00:00:00|40721.57
00:00:00|40724.57
00:00:01|40729.69
00:00:02|40731.73
00:00:03|40721.85
00:00:03|40721.85
00:00:04|40723.7
00:00:04|40724.78
00:00:05|40726.02
00:00:06|40730.82
00:00:06|40716.45
00:00:07|40716.89
00:00:08|40716.89
00:00:08|40714.34
00:00:09|40716.89
00:00:10|40717.3
00:00:10|40710.19
00:00:10|40710.19
00:00:11|40710.2
00:00:11|40710.27
00:00:12|40704.63
00:00:13|40719.71
00:00:13|40744.76
00:00:14|40741.77
00:00:14|40750.18
00:00:14|40733.69
00:00:15|40746.61
00:00:16|40747.08
00:00:16|40755.
00:00:17|40759.54
00:00:18|40761.96
00:00:18|40777.39
00:00:19|40766.25
00:00:19|40782.15
00:00:20|40793.22
00:00:20|40798.99
00:00:20|40789.22
00:00:21|40788.42
00:00:21|40784.22
00:00:22|40784.22
00:00:22|40771.6
00:00:23|40782.15
00:00:24|40766.33
00:00:25|40766.33
00:00:26|40755.26
00:00:27|40752.01
00:00:28|40773.68
00:00:29|40779.65
00:00:29|40774.21
00:00:29|40774.21
00:00:31|40782.07
00:00:32|40776.15
00:00:33|40778.52
00:00:33|40778.52
00:00:34|40782.12
00:00:34|40770.41
00:00:35|40770.42
00:00:36|40766.33
00:00:36|40766.33
00:00:37|40755.19
00:00:38|40760.22
00:00:38|40757.94
00:00:39|40768.9
00:00:39|40765.27
00:00:40|40760.1
00:00:41|40757.99
00:00:42|40741.04
00:00:43|40750.09
00:00:43|40773.6
00:00:44|40779.5
00:00:44|40768.35
00:00:45|40763.97
00:00:46|40740.99
00:00:47|40731.1
00:00:47|40728.22
00:00:48|40724.49
00:00:48|40706.82
00:00:48|40699.86
00:00:49|40694.46
00:00:50|40682.28
00:00:50|40673.7
00:00:51|40687.73
00:00:51|40687.73
00:00:52|40678.62
00:00:52|40678.87
00:00:53|40667.42
00:00:53|40678.86
00:00:54|40676.5
00:00:55|40641.13
00:00:55|40669.14
00:00:56|40661.56
00:00:56|40679.28
00:00:57|40675.54
00:00:57|40664.03
00:00:58|40653.75
00:00:59|40653.76
00:00:59|40653.75
00:01:00|40651.71
00:01:01|40653.76
00:01:01|40663.44
00:01:02|40659.71
00:01:02|40665.37
00:01:03|40685.48
00:01:03|40693.86
00:01:03|40700.68
00:01:05|40693.87
00:01:05|40693.87
00:01:06|40693.87
00:01:06|40680.62
00:01:07|40651.7
00:01:07|40676.6
00:01:08|40675.31
00:01:09|40675.31
00:01:09|40679.38
00:01:10|40675.01
00:01:10|40675.01
00:01:11|40680.61
00:01:12|40703.07
00:01:13|40695.46
00:01:13|40695.46
00:01:14|40682.12
00:01:15|40676.46
00:01:15|40680.06
00:01:16|40680.06
00:01:16|40680.06
00:01:17|40664.41
00:01:17|40664.41
00:01:18|40664.41
00:01:18|40664.41
00:01:19|40663.42
00:01:19|40660.67
00:01:20|40653.44
00:01:20|40673.54
00:01:21|40691.45
00:01:21|40691.47
00:01:22|40693.87
00:01:23|40699.99
00:01:23|40708.49
00:01:24|40724.48
00:01:25|40732.09
00:01:26|40727.42
00:01:27|40710.07
00:01:29|40698.25
00:01:30|40698.1
00:01:31|40680.32
00:01:32|40663.26
00:01:33|40669.9
00:01:33|40674.12
00:01:34|40674.12
00:01:35|40666.71
00:01:35|40663.4
00:01:36|40665.03
00:01:37|40665.04
00:01:38|40678.5
00:01:38|40681.97
00:01:39|40679.49
00:01:39|40679.49
00:01:40|40678.6
00:01:41|40673.06
00:01:41|40664.1
00:01:42|40662.94
00:01:43|40662.94
00:01:44|40662.28
00:01:44|40662.28
00:01:45|40662.95
00:01:46|40662.95
00:01:46|40660.25
00:01:48|40660.25
00:01:48|40660.25
00:01:49|40660.22
00:01:49|40665.03
00:01:50|40642.
00:01:51|40635.09
00:01:51|40649.18
00:01:52|40640.52
00:01:52|40630.9
00:01:53|40630.91
00:01:54|40619.55
00:01:54|40614.28
00:01:55|40610.24
00:01:55|40612.77
00:01:56|40615.13
00:01:56|40598.5
00:01:57|40580.79
00:01:58|40582.81
00:01:58|40589.43
00:01:58|40582.07
00:01:59|40603.7
00:02:00|40614.37
00:02:00|40577.68
00:02:01|40611.2
00:02:01|40610.91
00:02:02|40610.91
00:02:02|40608.88
00:02:03|40636.95
00:02:03|40638.41
00:02:04|40657.27
00:02:05|40662.7
00:02:05|40657.27
00:02:06|40663.27
00:02:06|40657.28
00:02:06|40649.31
00:02:07|40651.76
00:02:08|40656.07
00:02:09|40666.98
00:02:09|40663.79
00:02:10|40656.42
00:02:10|40658.45
00:02:11|40667.39
00:02:12|40669.44
00:02:12|40667.38
00:02:13|40667.38
00:02:13|40667.39
00:02:13|40647.35
00:02:14|40646.99
00:02:14|40667.39
00:02:15|40626.03
00:02:16|40626.03
00:02:16|40629.22
00:02:16|40624.97
00:02:17|40627.73
00:02:17|40650.88
00:02:18|40661.16
00:02:18|40675.53
00:02:19|40665.19
00:02:19|40667.96
00:02:20|40667.96
00:02:20|40667.96
00:02:21|40676.23
00:02:22|40680.24
00:02:22|40689.54
00:02:23|40709.47
00:02:23|40718.24
00:02:24|40706.64
00:02:24|40722.57
00:02:25|40699.88
00:02:26|40702.66
00:02:27|40726.37
00:02:28|40720.57
00:02:30|40720.56
00:02:31|40733.42
00:02:32|40755.99
00:02:33|40744.71
00:02:33|40777.57
00:02:34|40778.69
00:02:34|40766.69
00:02:36|40779.43
00:02:36|40779.43
00:02:37|40793.91
00:02:38|40797.78
00:02:39|40786.03
00:02:39|40803.47
00:02:40|40818.01
00:02:40|40804.67
00:02:41|40833.5
00:02:42|40820.77
00:02:42|40826.29
00:02:43|40811.33
00:02:43|40821.67
00:02:44|40820.66
00:02:45|40820.66
00:02:46|40823.86
00:02:46|40823.85
00:02:47|40829.83
00:02:48|40842.54
00:02:49|40831.67
00:02:49|40833.26
00:02:50|40840.19
00:02:51|40840.18
00:02:52|40832.12
00:02:52|40846.66
00:02:53|40846.03
00:02:53|40839.25
00:02:54|40832.55
00:02:55|40832.56
00:02:55|40836.02
00:02:56|40834.54
00:02:56|40856.86
00:02:57|40868.09
00:02:57|40869.49
00:02:58|40867.22
00:02:59|40867.23
00:02:59|40863.68
00:03:00|40874.93
00:03:00|40870.7
00:03:01|40877.18
00:03:02|40865.41
00:03:03|40845.5
00:03:04|40841.41
00:03:05|40837.8
00:03:05|40827.19
00:03:06|40825.12
00:03:06|40806.78
00:03:07|40791.12
00:03:07|40792.43
00:03:08|40783.36
00:03:08|40779.84
00:03:09|40785.14
00:03:09|40786.85
00:03:09|40768.95
00:03:10|40768.94
00:03:10|40768.95
00:03:11|40770.56
00:03:11|40778.23
00:03:12|40786.35
00:03:13|40782.9
00:03:13|40784.26
00:03:14|40775.14
00:03:14|40764.13
00:03:15|40782.85
00:03:16|40779.83
00:03:16|40777.49
00:03:17|40777.49
00:03:18|40786.73
00:03:19|40796.17
00:03:19|40813.85
00:03:20|40840.73
00:03:20|40843.02
00:03:20|40856.69
00:03:21|40860.79
00:03:21|40866.81
00:03:22|40862.94
00:03:22|40862.93
00:03:23|40857.37
00:03:24|40874.31
00:03:25|40887.99
00:03:25|40890.
00:03:25|40890.89
00:03:26|40885.4
00:03:26|40892.85
00:03:28|40887.99
00:03:28|40883.74
00:03:29|40877.78
00:03:30|40877.77
00:03:31|40877.77
00:03:32|40877.78
00:03:33|40860.31
00:03:34|40846.93
00:03:35|40859.4
00:03:35|40846.45
00:03:37|40832.22
00:03:37|40837.33
00:03:38|40828.23
00:03:39|40837.83
00:03:39|40848.94
00:03:40|40855.84
00:03:40|40867.12
00:03:41|40876.62
00:03:42|40883.39
00:03:43|40884.83
00:03:43|40900.
00:03:44|40946.11
00:03:45|40946.3
00:03:45|40935.95
00:03:46|40946.31
00:03:47|40946.38
00:03:47|40951.72
00:03:48|40959.28
00:03:48|40979.1
00:03:49|40979.1
00:03:50|40970.73
00:03:51|40954.41
00:03:51|40971.75
00:03:52|40971.74
00:03:53|40971.74
00:03:53|40971.74
00:03:54|40979.7
00:03:54|40979.3
00:03:56|40960.56
00:03:56|40952.89
00:03:57|40942.79
00:03:58|40938.77
00:03:59|40921.13
00:04:00|40909.84
00:04:00|40912.75
00:04:00|40909.84
00:04:01|40909.84
00:04:01|40916.61
00:04:02|40913.35
00:04:03|40906.67
00:04:03|40906.66
00:04:04|40916.62
00:04:04|40930.9
00:04:05|40948.9
00:04:07|40958.19
00:04:07|40931.85
00:04:08|40937.71
00:04:08|40941.69
00:04:09|40941.7
00:04:09|40956.63
00:04:10|40960.17
00:04:11|40964.38
00:04:11|40964.38
00:04:12|40960.27
00:04:13|40956.42
00:04:13|40945.62
00:04:13|40945.62
00:04:14|40943.22
00:04:15|40935.99
00:04:15|40932.29
00:04:16|40948.2
00:04:16|40934.4
00:04:17|40943.97
00:04:17|40954.77
00:04:18|40954.77
00:04:18|40936.55
00:04:19|40943.39
00:04:19|40940.48
00:04:20|40923.68
00:04:20|40940.61
00:04:21|40950.1
00:04:21|40966.34
00:04:22|40960.84
00:04:23|40941.14
00:04:23|40943.84
00:04:24|40947.89
00:04:24|40947.82
00:04:24|40947.83
00:04:25|40940.92
00:04:26|40933.55
00:04:27|40916.41
00:04:27|40947.82
00:04:28|40951.87
00:04:29|40941.83
00:04:30|40924.68
00:04:32|40963.73
00:04:33|40958.23
00:04:34|40958.23
00:04:34|40954.33
00:04:35|40958.44
00:04:36|40966.55
00:04:37|40942.82
00:04:38|40947.01
00:04:39|40947.01
00:04:39|40942.83
00:04:40|40914.96
00:04:40|40928.21
00:04:41|40919.34
00:04:41|40933.57
00:04:42|40916.54
00:04:43|40942.24
00:04:43|40934.46
00:04:44|40915.17
00:04:44|40923.81
00:04:45|40925.87
00:04:45|40920.5
00:04:46|40903.7
00:04:46|40917.16
00:04:47|40900.55
00:04:48|40915.57
00:04:48|40931.92
00:04:49|40954.57
00:04:49|40959.85
00:04:50|40964.48
00:04:51|40975.92
00:04:52|40962.25
00:04:53|40970.93
00:04:53|40975.91
00:04:54|40971.66
00:04:55|40969.45
00:04:56|40975.92
00:04:57|40975.92
00:04:57|40970.97
00:04:58|40970.97
00:04:58|40973.02
00:04:58|40970.99
00:04:58|40975.91
00:04:59|40975.91
00:05:00|40964.53
00:05:01|40974.63
00:05:01|40946.2
00:05:02|40946.19
00:05:02|40932.85
00:05:02|40933.01
00:05:03|40952.44
00:05:03|40988.4
00:05:04|40982.02
00:05:04|40986.08
00:05:05|40996.91
00:05:06|40999.05
00:05:06|40997.65
00:05:07|40983.15
00:05:07|40984.71
00:05:08|40990.
00:05:08|40997.64
00:05:09|41010.24
00:05:10|41010.23
00:05:10|40993.34
00:05:11|41008.15
00:05:11|41007.49
00:05:12|41000.51
00:05:12|40998.45
00:05:13|40999.72
00:05:13|40963.28
00:05:14|40972.88
00:05:15|40969.85
00:05:15|40965.59
00:05:16|40960.79
00:05:17|40956.72
00:05:17|40951.31
00:05:18|40977.23
00:05:18|40968.17
00:05:18|40979.47
00:05:19|40985.95
00:05:19|40987.93
00:05:20|40987.91
00:05:20|40980.01
00:05:20|41005.95
00:05:21|41000.92
00:05:21|40996.81
00:05:21|40982.49
00:05:22|40980.01
00:05:23|40979.99
00:05:23|40968.51
00:05:24|40957.27
00:05:25|40946.19
00:05:25|40976.91
00:05:26|40965.54
00:05:26|40960.85
00:05:27|40946.19
00:05:27|40932.44
00:05:28|40930.53
00:05:29|40905.99
00:05:31|40920.85
00:05:32|40926.29
00:05:33|40932.21
00:05:34|40909.49
00:05:35|40902.34
00:05:36|40914.12
00:05:36|40904.34
00:05:37|40913.81
00:05:38|40934.07
00:05:39|40913.81
00:05:40|40896.84
00:05:41|40896.55
00:05:41|40898.44
00:05:42|40895.21
00:05:42|40902.08
00:05:43|40900.02
00:05:44|40895.1
00:05:45|40889.37
00:05:45|40880.
00:05:45|40880.
00:05:46|40880.
00:05:46|40885.32
00:05:47|40895.08
00:05:48|40895.94
00:05:48|40904.08
00:05:49|40904.08
00:05:50|40913.55
00:05:50|40910.59
00:05:51|40924.32
00:05:52|40916.91
00:05:53|40908.53
00:05:53|40908.31
00:05:54|40918.19
00:05:54|40916.84
00:05:55|40916.84
00:05:55|40904.08
00:05:56|40904.08
00:05:57|40900.
00:05:58|40895.91
00:05:58|40887.93
00:05:59|40880.
00:06:00|40878.91
00:06:01|40872.42
00:06:02|40872.42
00:06:02|40872.41
00:06:03|40866.15
00:06:04|40866.15
00:06:04|40872.42
00:06:05|40884.24
00:06:05|40884.24
00:06:06|40884.25
00:06:06|40884.85
00:06:07|40884.85
00:06:07|40882.21
00:06:08|40873.01
00:06:08|40866.72
00:06:09|40864.45
00:06:09|40864.45
00:06:10|40866.72
00:06:11|40881.56
00:06:12|40868.46
00:06:12|40869.95
00:06:13|40864.46
00:06:14|40864.45
00:06:14|40864.86
00:06:14|40846.59
00:06:15|40849.14
00:06:15|40847.62
00:06:16|40834.16
00:06:16|40830.
00:06:17|40808.74
00:06:18|40810.79
00:06:18|40828.68
00:06:19|40827.64
00:06:19|40827.64
00:06:20|40811.43
00:06:20|40811.43
00:06:20|40811.43
00:06:21|40817.03
00:06:22|40824.34
00:06:22|40822.8
00:06:23|40824.55
00:06:24|40816.23
00:06:24|40815.35
00:06:25|40811.44
00:06:25|40803.62
00:06:26|40808.5
00:06:26|40810.52
00:06:27|40808.38
00:06:27|40818.28
00:06:28|40818.28
00:06:28|40814.62
00:06:29|40816.01
00:06:30|40803.64
00:06:32|40800.17
00:06:32|40803.97
00:06:33|40810.29
00:06:34|40800.21
00:06:36|40800.22
00:06:36|40805.35
00:06:36|40800.01
00:06:37|40800.01
00:06:38|40800.21
00:06:39|40800.06
00:06:40|40806.07
00:06:40|40806.07
00:06:41|40784.55
00:06:41|40795.27
00:06:42|40795.27
00:06:43|40779.81
00:06:44|40782.44
00:06:45|40782.44
00:06:45|40781.07
00:06:46|40776.02
00:06:46|40776.02
00:06:47|40778.04
00:06:47|40783.42
00:06:48|40783.42
00:06:49|40771.37
00:06:49|40771.37
00:06:50|40769.1
00:06:51|40765.93
00:06:51|40765.76
00:06:52|40765.76
00:06:52|40760.01
00:06:53|40760.01
00:06:53|40756.84
00:06:54|40753.56
00:06:54|40759.14
00:06:55|40760.
00:06:56|40750.92
00:06:57|40750.94
00:06:57|40751.34
00:06:58|40762.22
00:06:59|40762.22
00:06:59|40764.82
00:07:00|40763.
00:07:01|40792.12
00:07:02|40807.58
00:07:02|40816.89
00:07:03|40823.32
00:07:04|40835.97
00:07:04|40836.49
00:07:05|40834.44
00:07:05|40836.47
00:07:06|40836.47
00:07:06|40846.23
00:07:07|40850.94
00:07:07|40853.95
00:07:08|40865.94
00:07:09|40863.85
00:07:09|40863.81
00:07:10|40856.08
00:07:11|40859.71
00:07:11|40859.71
00:07:12|40854.33
00:07:13|40847.28
00:07:14|40836.9
00:07:14|40836.85
00:07:15|40833.27
00:07:15|40833.27
00:07:16|40824.46
00:07:16|40829.55
00:07:17|40831.35
00:07:18|40854.57
00:07:18|40854.57
00:07:19|40859.27
00:07:19|40859.27
00:07:20|40840.57
00:07:21|40840.57
00:07:22|40853.03
00:07:22|40840.56
00:07:23|40862.57
00:07:24|40862.57
00:07:24|40876.
00:07:25|40875.99
00:07:25|40871.04
00:07:26|40871.04
00:07:27|40861.33
00:07:27|40860.91
00:07:27|40856.84
00:07:28|40861.74
00:07:28|40861.74
00:07:29|40861.74
00:07:29|40861.74
00:07:31|40851.96
00:07:31|40848.09
00:07:32|40848.09
00:07:33|40837.16
00:07:33|40837.16
00:07:34|40828.67
00:07:35|40840.36
00:07:36|40840.36
00:07:36|40840.36
00:07:37|40827.67
00:07:38|40825.63
00:07:39|40830.4
00:07:39|40830.41
00:07:40|40833.85
00:07:41|40848.15
00:07:42|40836.52
00:07:43|40845.81
00:07:43|40845.81
00:07:44|40832.66
00:07:45|40831.19
00:07:45|40831.19
00:07:46|40831.2
00:07:46|40835.56
00:07:47|40835.56
00:07:48|40835.55
00:07:48|40837.83
00:07:49|40837.83
00:07:49|40837.82
00:07:50|40835.77
00:07:50|40835.55
00:07:51|40835.55
00:07:51|40831.62
00:07:51|40835.55
00:07:52|40823.67
00:07:53|40835.55
00:07:54|40835.55
00:07:54|40839.65
00:07:55|40839.65
00:07:55|40839.65
00:07:55|40843.32
00:07:56|40843.32
00:07:57|40845.81
00:07:58|40845.82
00:07:58|40845.14
00:07:59|40841.72
00:07:59|40837.82
00:08:00|40843.61
00:08:00|40843.61
00:08:01|40843.61
00:08:02|40843.57
00:08:02|40824.29
00:08:03|40824.29
00:08:04|40824.29
00:08:04|40824.3
00:08:04|40824.3
00:08:05|40824.3
00:08:05|40824.3
00:08:06|40824.29
00:08:07|40824.29
00:08:08|40823.89
00:08:09|40822.27
00:08:09|40817.48
00:08:10|40800.
00:08:11|40801.61
00:08:11|40792.66
00:08:12|40788.6
00:08:13|40814.53
00:08:13|40816.32
00:08:14|40816.32
00:08:15|40825.3
00:08:15|40831.28
00:08:15|40831.28
00:08:16|40831.28
00:08:17|40838.67
00:08:17|40839.43
00:08:17|40839.43
00:08:18|40839.79
00:08:19|40856.09
00:08:19|40856.09
00:08:19|40858.27
00:08:20|40863.38
00:08:20|40870.36
00:08:21|40872.4
00:08:22|40874.17
00:08:22|40879.04
00:08:23|40878.08
00:08:23|40878.08
00:08:24|40873.94
00:08:24|40869.74
00:08:25|40865.41
00:08:25|40865.42
00:08:26|40875.98
00:08:26|40879.03
00:08:27|40879.03
00:08:28|40875.58
00:08:28|40875.58
00:08:28|40875.58
00:08:29|40875.58
00:08:29|40875.58
00:08:30|40871.84
00:08:30|40863.78
00:08:31|40863.78
00:08:32|40863.78
00:08:33|40855.97
00:08:34|40861.83
00:08:35|40867.6
00:08:35|40867.6
00:08:36|40867.6
00:08:38|40877.91
00:08:39|40879.04
00:08:40|40879.04
00:08:40|40892.32
00:08:41|40899.53
00:08:42|40905.77
00:08:42|40899.53
00:08:43|40903.17
00:08:43|40893.97
00:08:44|40885.73
00:08:44|40885.73
00:08:45|40888.46
00:08:46|40891.91
00:08:46|40902.87
00:08:48|40888.9
00:08:48|40879.63
00:08:49|40887.09
00:08:50|40887.09
00:08:51|40887.09
00:08:51|40887.09
00:08:52|40895.64
00:08:52|40898.92
00:08:53|40905.76
00:08:53|40904.73
00:08:54|40904.73
00:08:54|40901.25
00:08:55|40901.25
00:08:56|40901.25
00:08:56|40901.25
00:08:57|40885.27
00:08:58|40883.39
00:08:59|40883.38
00:08:59|40883.38
00:09:00|40877.88
00:09:00|40871.75
00:09:00|40871.75
00:09:01|40871.75
00:09:01|40863.61
00:09:02|40863.6
00:09:02|40863.61
00:09:04|40865.26
00:09:04|40868.51
00:09:05|40868.51
00:09:05|40861.39
00:09:05|40861.38
00:09:06|40861.38
00:09:07|40848.33
00:09:07|40848.33
00:09:08|40869.73
00:09:09|40872.74
00:09:09|40879.95
00:09:09|40885.07
00:09:10|40891.22
00:09:10|40885.24
00:09:11|40891.15
00:09:11|40889.17
00:09:11|40890.98
00:09:12|40890.98
00:09:13|40920.
00:09:13|40921.01
00:09:13|40921.02
00:09:13|40916.7
00:09:14|40910.02
00:09:15|40910.02
00:09:15|40898.71
00:09:16|40902.14
00:09:17|40911.49
00:09:17|40918.58
00:09:18|40920.64
00:09:18|40924.75
00:09:19|40939.43
00:09:19|40948.62
00:09:20|40949.01
00:09:21|40969.37
00:09:21|40975.47
00:09:21|40971.2
00:09:22|40980.
00:09:23|40979.76
00:09:23|40986.21
00:09:24|40998.54
00:09:24|40996.51
00:09:25|40991.93
00:09:25|40989.98
00:09:26|40992.96
00:09:26|40992.14
00:09:27|40992.14
00:09:28|40973.97
00:09:28|40960.37
00:09:29|40955.06
00:09:29|40955.05
00:09:30|40955.3
00:09:31|40944.98
00:09:31|40944.98
00:09:32|40955.05
00:09:33|40948.68
00:09:35|40967.18
00:09:36|40955.06
00:09:37|40967.59
00:09:37|40991.15
00:09:38|40991.15
00:09:39|41009.11
00:09:40|41020.4
00:09:41|41020.55
00:09:41|41020.83
00:09:42|41018.48
00:09:42|41020.4
00:09:43|41018.47
00:09:44|41012.51
00:09:45|41023.25
00:09:45|41020.4
00:09:46|41023.54
00:09:46|41026.03
00:09:47|41025.98
00:09:47|41027.55
00:09:48|41025.48
00:09:48|41027.54
00:09:49|41013.51
00:09:49|41018.32
00:09:50|41018.32
00:09:51|41001.01
00:09:51|41001.
00:09:52|41005.35
00:09:53|41007.36
00:09:53|41013.04
00:09:54|41001.01
00:09:54|40987.3
00:09:56|41007.82
00:09:56|41009.4
00:09:57|41024.99
00:09:57|41024.99
00:09:58|41024.99
00:09:59|41023.31
00:09:59|41027.54
00:10:00|41017.29
00:10:00|41017.29
00:10:01|41023.01
00:10:03|41033.78
00:10:03|41033.78
00:10:04|41037.07
00:10:05|41044.55
00:10:06|41044.54
00:10:07|41038.55
00:10:08|41030.75
00:10:08|41010.17
00:10:08|41010.17
00:10:08|41015.2
00:10:09|41019.31
00:10:09|41029.86
00:10:10|41039.27
00:10:11|41058.98
00:10:11|41064.52
00:10:12|41072.06
00:10:13|41079.83
00:10:14|41081.89
00:10:15|41082.72
00:10:15|41083.76
00:10:16|41102.09
00:10:16|41111.25
00:10:16|41127.91
00:10:18|41119.79
00:10:18|41130.42
00:10:19|41167.87
00:10:19|41163.62
00:10:20|41151.06
00:10:20|41164.15
00:10:20|41183.79
00:10:21|41188.73
00:10:23|41179.18
00:10:23|41162.48
00:10:24|41179.19
00:10:24|41179.02
00:10:25|41214.28
00:10:25|41210.17
00:10:26|41200.01
00:10:27|41215.94
00:10:27|41212.4
00:10:28|41220.
00:10:28|41225.64
00:10:29|41242.61
00:10:29|41254.35
00:10:29|41254.35
00:10:30|41238.13
00:10:31|41215.01
00:10:31|41225.65
00:10:32|41244.43
00:10:32|41243.07
00:10:32|41232.28
00:10:33|41245.48
00:10:35|41234.86
00:10:35|41215.3
00:10:36|41208.93
00:10:37|41190.84
00:10:38|41167.69
00:10:38|41170.61
00:10:39|41149.15
00:10:40|41174.4
00:10:40|41182.26
00:10:41|41174.03
00:10:42|41188.27
00:10:43|41193.86
00:10:43|41193.86
00:10:44|41190.
00:10:45|41159.96
00:10:46|41160.44
00:10:46|41153.14
00:10:47|41162.67
00:10:48|41147.52
00:10:49|41147.52
00:10:49|41147.52
00:10:50|41158.54
00:10:50|41155.74
00:10:51|41147.54
00:10:51|41151.17
00:10:52|41151.17
00:10:53|41154.66
00:10:54|41169.43
00:10:54|41171.97
00:10:55|41193.64
00:10:56|41197.86
00:10:57|41210.
00:10:58|41232.27
00:10:58|41232.27
00:10:59|41234.04
00:10:59|41219.96
00:11:00|41214.66
00:11:01|41200.7
00:11:02|41200.
00:11:02|41202.06
00:11:02|41210.48
00:11:03|41192.88
00:11:03|41193.73
00:11:04|41205.61
00:11:04|41205.
00:11:05|41194.33
00:11:06|41186.53
00:11:06|41180.4
00:11:07|41173.47
00:11:08|41176.64
00:11:09|41178.69
00:11:09|41174.58
00:11:10|41173.47
00:11:11|41171.78
00:11:11|41171.78
00:11:11|41165.62
00:11:12|41165.63
00:11:13|41175.52
00:11:13|41169.68
00:11:14|41159.89
00:11:14|41156.18
00:11:15|41145.27
00:11:15|41160.91
00:11:17|41176.4
00:11:17|41189.05
00:11:18|41193.77
00:11:19|41191.71
00:11:19|41197.1
00:11:19|41197.1
00:11:20|41197.1
00:11:21|41202.28
00:11:21|41202.28
00:11:22|41194.81
00:11:23|41194.81
00:11:23|41194.81
00:11:23|41194.81
00:11:23|41201.47
00:11:24|41201.45
00:11:25|41201.45
00:11:25|41204.31
00:11:26|41209.03
00:11:27|41209.03
00:11:27|41210.09
00:11:28|41220.44
00:11:28|41229.23
00:11:29|41229.23
00:11:30|41229.23
00:11:30|41221.61
00:11:31|41211.97
00:11:31|41210.43
00:11:32|41207.3
00:11:33|41199.54
00:11:34|41199.74
00:11:35|41213.48
00:11:36|41205.25
00:11:37|41194.14
00:11:38|41202.03
00:11:39|41202.03
00:11:40|41193.48
00:11:41|41193.48
00:11:42|41196.45
00:11:43|41189.37
00:11:43|41189.37
00:11:44|41189.37
00:11:45|41189.37
00:11:46|41189.38
00:11:47|41189.49
00:11:48|41180.96
00:11:49|41174.36
00:11:50|41163.35
00:11:50|41156.79
00:11:51|41153.94
00:11:51|41146.32
00:11:52|41166.82
00:11:53|41178.59
00:11:53|41180.62
00:11:54|41183.67
00:11:55|41183.67
00:11:55|41183.67
00:11:56|41184.36
00:11:56|41189.49
00:11:57|41189.23
00:11:57|41185.83
00:11:58|41172.12
00:11:58|41172.12
00:11:59|41166.83
00:11:59|41166.83
00:12:00|41162.83
00:12:01|41166.83
00:12:01|41166.83
00:12:02|41166.83
00:12:02|41158.17
00:12:03|41158.17
00:12:03|41174.15
00:12:04|41174.18
00:12:04|41180.44
00:12:05|41190.78
00:12:05|41190.7
00:12:06|41196.45
00:12:06|41196.45
00:12:07|41190.72
00:12:08|41190.72
00:12:08|41190.72
00:12:09|41187.35
00:12:10|41185.61
00:12:11|41166.16
00:12:12|41184.18
00:12:13|41184.17
00:12:13|41189.5
00:12:14|41189.5
00:12:14|41178.66
00:12:15|41178.66
00:12:15|41178.66
00:12:16|41171.59
00:12:16|41173.94
00:12:17|41176.1
00:12:18|41176.1
00:12:18|41179.05
00:12:18|41179.05
00:12:19|41188.7
00:12:19|41200.
00:12:20|41201.49
00:12:21|41213.11
00:12:21|41220.
00:12:22|41232.41
00:12:23|41250.
00:12:23|41264.58
00:12:24|41268.6
00:12:24|41281.66
00:12:25|41281.67
00:12:25|41287.26
00:12:25|41288.95
00:12:26|41289.62
00:12:27|41270.1
00:12:27|41284.2
00:12:27|41284.24
00:12:28|41283.82
00:12:29|41285.96
00:12:30|41276.86
00:12:30|41282.49
00:12:31|41282.49
00:12:31|41283.92
00:12:32|41288.93
00:12:32|41289.62
00:12:33|41292.04
00:12:33|41285.49
00:12:34|41283.39
00:12:34|41275.84
00:12:34|41270.15
00:12:35|41270.14
00:12:36|41283.14
00:12:36|41274.02
00:12:37|41263.38
00:12:38|41277.99
00:12:39|41253.19
00:12:40|41246.2
00:12:40|41246.2
00:12:41|41250.9
00:12:41|41252.94
00:12:42|41246.83
00:12:43|41246.2
00:12:43|41250.03
00:12:44|41246.96
00:12:44|41234.35
00:12:44|41234.35
00:12:45|41209.07
00:12:46|41235.93
00:12:46|41223.66
00:12:47|41223.65
00:12:48|41223.66
00:12:48|41223.66
00:12:49|41231.1
00:12:50|41237.99
00:12:51|41244.89
00:12:52|41272.64
00:12:52|41269.47
00:12:53|41267.73
00:12:53|41272.73
00:12:53|41272.74
00:12:54|41272.74
00:12:55|41260.77
00:12:56|41255.58
00:12:56|41252.09
00:12:57|41245.21
00:12:57|41245.2
00:12:58|41245.21
00:12:59|41234.69
00:12:59|41243.27
00:13:00|41243.27
00:13:00|41243.27
00:13:00|41243.22
00:13:01|41234.69
00:13:01|41234.69
00:13:03|41229.5
00:13:03|41234.77
00:13:04|41226.61
00:13:05|41228.1
00:13:05|41235.18
00:13:06|41238.79
00:13:06|41238.79
00:13:07|41228.06
00:13:08|41228.06
00:13:09|41238.62
00:13:09|41238.62
00:13:09|41238.63
00:13:10|41238.71
00:13:10|41246.7
00:13:11|41241.79
00:13:11|41244.
00:13:12|41249.44
00:13:13|41274.51
00:13:13|41278.63
00:13:14|41285.76
00:13:14|41286.85
00:13:15|41283.72
00:13:15|41277.58
00:13:16|41286.53
00:13:17|41267.43
00:13:17|41264.24
00:13:18|41264.24
00:13:18|41264.24
00:13:19|41256.32
00:13:19|41256.31
00:13:20|41252.17
00:13:20|41244.73
00:13:21|41244.73
00:13:21|41244.73
00:13:22|41244.73
00:13:22|41230.27
00:13:23|41246.06
00:13:23|41270.07
00:13:24|41281.27
00:13:24|41288.19
00:13:24|41296.26
00:13:25|41293.23
00:13:25|41293.23
00:13:25|41293.23
00:13:26|41300.
00:13:27|41299.99
00:13:27|41299.99
00:13:28|41299.99
00:13:28|41301.82
00:13:29|41303.71
00:13:30|41290.42
00:13:31|41286.42
00:13:31|41300.01
00:13:32|41299.98
00:13:32|41306.52
00:13:32|41306.52
00:13:33|41306.51
00:13:33|41306.51
00:13:34|41306.52
00:13:34|41306.52
00:13:35|41306.52
00:13:35|41306.52
00:13:35|41311.86
00:13:36|41320.93
00:13:37|41339.23
00:13:39|41344.99
00:13:40|41320.02
00:13:40|41318.49
00:13:41|41378.77
00:13:42|41389.07
00:13:44|41370.26
00:13:44|41392.77
00:13:45|41397.77
00:13:46|41416.39
00:13:47|41433.77
00:13:47|41457.82
00:13:49|41463.68
00:13:50|41458.56
00:13:51|41417.56
00:13:51|41430.37
00:13:52|41424.76
00:13:53|41432.04
00:13:53|41427.4
00:13:55|41418.28
00:13:56|41418.24
00:13:56|41401.01
00:13:57|41389.85
00:13:58|41384.89
00:13:58|41373.68
00:13:59|41366.08
00:14:00|41361.05
00:14:01|41354.37
00:14:01|41351.55
00:14:02|41342.44
00:14:02|41348.77
00:14:03|41371.67
00:14:03|41371.67
00:14:05|41392.31
00:14:06|41405.87
00:14:06|41398.27
00:14:07|41386.92
00:14:08|41398.27
00:14:09|41387.86
00:14:09|41418.77
00:14:10|41423.8
00:14:11|41415.71
00:14:12|41407.81
00:14:12|41413.58
00:14:12|41413.58
00:14:13|41394.99
00:14:14|41410.19
00:14:14|41406.
00:14:15|41392.39
00:14:15|41406.02
00:14:16|41406.02
00:14:16|41425.95
00:14:17|41428.57
00:14:17|41428.57
00:14:18|41422.32
00:14:18|41428.65
00:14:19|41425.31
00:14:19|41424.93
00:14:19|41420.25
00:14:20|41420.24
00:14:21|41420.24
00:14:22|41419.83
00:14:22|41408.61
00:14:23|41408.6
00:14:23|41407.81
00:14:24|41407.81
00:14:24|41404.32
00:14:25|41387.87
00:14:25|41387.86
00:14:25|41382.76
00:14:26|41385.66
00:14:26|41382.76
00:14:27|41382.75
00:14:27|41373.18
00:14:28|41373.01
00:14:29|41373.18
00:14:29|41385.32
00:14:30|41381.51
00:14:30|41377.21
00:14:31|41357.04
00:14:32|41368.05
00:14:32|41353.63
00:14:33|41363.87
00:14:34|41358.46
00:14:34|41358.47
00:14:35|41368.76
00:14:35|41368.76
00:14:36|41376.17
00:14:36|41374.09
00:14:36|41365.
00:14:37|41363.86
00:14:38|41353.63
00:14:39|41344.78
00:14:40|41350.58
00:14:41|41347.97
00:14:41|41340.83
00:14:43|41347.47
00:14:43|41344.9
00:14:45|41331.92
00:14:46|41330.26
00:14:46|41336.9
00:14:47|41330.69
00:14:47|41324.98
00:14:49|41323.96
00:14:49|41338.83
00:14:50|41338.83
00:14:51|41360.95
00:14:52|41362.73
00:14:52|41358.32
00:14:53|41344.69
00:14:54|41344.69
00:14:54|41344.69
00:14:55|41336.12
00:14:55|41332.47
00:14:56|41326.91
00:14:57|41344.05
00:14:57|41344.03
00:14:58|41344.03
00:14:59|41339.11
00:14:59|41334.21
00:15:00|41313.77
00:15:00|41334.23
00:15:01|41334.22
00:15:01|41321.3
00:15:02|41317.1
00:15:03|41310.01
00:15:03|41304.57
00:15:04|41302.09
00:15:04|41300.02
00:15:05|41302.09
00:15:05|41306.32
00:15:06|41306.32
00:15:07|41308.01
00:15:07|41307.93
00:15:08|41302.09
00:15:09|41288.39
00:15:09|41287.86
00:15:09|41287.86
00:15:10|41287.86
00:15:10|41283.6
00:15:11|41283.6
00:15:12|41281.25
00:15:12|41285.64
00:15:13|41287.46
00:15:14|41301.04
00:15:14|41302.39
00:15:15|41303.17
00:15:15|41288.91
00:15:15|41296.21
00:15:16|41299.44
00:15:16|41299.44
00:15:17|41300.04
00:15:17|41293.27
00:15:18|41285.22
00:15:18|41295.21
00:15:19|41284.78
00:15:19|41296.77
00:15:20|41303.31
00:15:20|41314.8
00:15:21|41307.75
00:15:22|41318.39
00:15:22|41318.39
00:15:22|41318.39
00:15:23|41328.94
00:15:23|41321.28
00:15:23|41320.43
00:15:24|41320.43
00:15:25|41328.93
00:15:26|41328.92
00:15:26|41313.81
00:15:27|41293.27
00:15:27|41296.11
00:15:28|41298.11
00:15:29|41298.19
00:15:29|41298.19
00:15:30|41312.11
00:15:31|41317.84
00:15:31|41328.19
00:15:32|41331.86
00:15:33|41326.99
00:15:33|41316.71
00:15:33|41301.33
00:15:34|41316.72
00:15:34|41316.71
00:15:35|41318.99
00:15:35|41319.09
00:15:36|41314.87
00:15:36|41306.49
00:15:37|41299.88
00:15:37|41292.9
00:15:37|41290.84
00:15:38|41281.96
00:15:39|41277.12
00:15:41|41280.58
00:15:41|41290.09
00:15:42|41277.62
00:15:43|41274.5
00:15:44|41263.92
00:15:46|41270.03
00:15:47|41271.46
00:15:48|41271.71
00:15:49|41274.51
00:15:49|41273.66
00:15:50|41266.21
00:15:50|41265.11
00:15:51|41266.76
00:15:52|41263.26
00:15:53|41267.92
00:15:53|41263.27
00:15:54|41267.9
00:15:55|41270.88
00:15:56|41269.78
00:15:56|41269.78
00:15:57|41269.78
00:15:57|41264.76
00:15:58|41264.74
00:15:58|41264.35
00:15:59|41263.24
00:15:59|41262.09
00:16:00|41262.09
00:16:00|41259.45
00:16:00|41252.5
00:16:01|41252.52
00:16:01|41252.51
00:16:02|41265.19
00:16:02|41269.96
00:16:03|41250.
00:16:04|41248.41
00:16:04|41258.84
00:16:05|41256.78
00:16:05|41258.84
00:16:06|41250.87
00:16:06|41250.87
00:16:07|41229.3
00:16:08|41234.05
00:16:08|41226.9
00:16:09|41229.62
00:16:10|41229.62
00:16:10|41229.57
00:16:11|41223.1
00:16:12|41238.06
00:16:12|41220.
00:16:13|41220.
00:16:13|41219.99
00:16:14|41221.83
00:16:14|41223.57
00:16:15|41223.57
00:16:15|41226.88
00:16:16|41226.88
00:16:16|41223.74
00:16:17|41220.46
00:16:17|41220.46
00:16:17|41220.46
00:16:18|41220.46
00:16:19|41218.39
00:16:20|41218.99
00:16:20|41213.34
00:16:21|41224.14
00:16:21|41215.82
00:16:22|41217.86
00:16:22|41215.53
00:16:23|41210.
00:16:24|41217.23
00:16:24|41215.16
00:16:24|41217.22
00:16:25|41208.09
00:16:25|41204.59
00:16:26|41200.
00:16:26|41200.01
00:16:27|41200.01
00:16:27|41200.01
00:16:28|41200.
00:16:29|41215.5
00:16:29|41215.67
00:16:30|41215.67
00:16:30|41214.3
00:16:31|41197.37
00:16:31|41197.37
00:16:32|41197.37
00:16:33|41192.54
00:16:33|41186.36
00:16:34|41183.68
00:16:34|41177.11
00:16:35|41173.89
00:16:36|41193.62
00:16:36|41189.73
00:16:36|41193.62
00:16:37|41201.86
00:16:38|41196.66
00:16:38|41196.65
00:16:39|41196.45
00:16:40|41179.94
00:16:42|41153.61
00:16:43|41132.83
00:16:44|41160.33
00:16:45|41159.16
00:16:46|41163.56
00:16:47|41153.3
00:16:48|41159.53
00:16:48|41138.39
00:16:49|41139.24
00:16:50|41159.07
00:16:51|41163.51
00:16:52|41163.51
00:16:53|41154.54
00:16:53|41152.14
00:16:55|41143.96
00:16:56|41147.51
00:16:56|41137.72
00:16:58|41130.5
00:16:59|41137.95
00:16:59|41139.24
00:17:01|41153.57
00:17:01|41150.1
00:17:02|41150.1
00:17:02|41167.32
00:17:03|41167.32
00:17:04|41184.67
00:17:05|41186.45
00:17:05|41188.51
00:17:06|41192.19
00:17:06|41192.18
00:17:07|41190.17
00:17:08|41190.16
00:17:08|41198.26
00:17:09|41198.33
00:17:09|41198.26
00:17:10|41199.41
00:17:10|41199.41
00:17:11|41199.41
00:17:12|41204.2
00:17:13|41204.16
00:17:13|41204.16
00:17:14|41202.36
00:17:15|41188.37
00:17:15|41188.37
00:17:16|41192.9
00:17:16|41197.41
00:17:17|41200.07
00:17:17|41198.01
00:17:18|41198.01
00:17:18|41190.43
00:17:19|41181.98
00:17:20|41184.04
00:17:20|41184.04
00:17:21|41195.27
00:17:21|41200.77
00:17:22|41198.7
00:17:23|41194.85
00:17:23|41194.85
00:17:24|41194.85
00:17:24|41194.85
00:17:25|41194.85
00:17:25|41187.88
00:17:26|41187.88
00:17:26|41189.46
00:17:27|41189.46
00:17:27|41189.87
00:17:28|41189.87
00:17:28|41189.87
00:17:29|41189.87
00:17:29|41189.87
00:17:30|41189.87
00:17:30|41189.87
00:17:31|41189.84
00:17:31|41189.84
00:17:32|41185.81
00:17:32|41185.81
00:17:33|41185.
00:17:33|41185.01
00:17:34|41187.86
00:17:34|41185.06
00:17:35|41185.06
00:17:35|41187.74
00:17:36|41187.74
00:17:36|41187.74
00:17:37|41187.75
00:17:37|41179.13
00:17:38|41179.13
00:17:38|41179.13
00:17:39|41179.54
00:17:39|41179.54
00:17:40|41179.54
00:17:40|41185.89
00:17:41|41178.71
00:17:43|41159.72
00:17:44|41153.07
00:17:44|41145.9
00:17:45|41137.05
00:17:46|41134.16
00:17:47|41137.03
00:17:49|41158.05
00:17:49|41149.21
00:17:51|41169.81
00:17:51|41167.72
00:17:52|41167.72
00:17:52|41161.11
00:17:53|41150.63
00:17:53|41150.91
00:17:54|41144.7
00:17:55|41136.71
00:17:55|41138.78
00:17:56|41138.78
00:17:56|41138.78
00:17:57|41117.2
00:17:57|41128.33
00:17:58|41128.33
00:17:59|41131.54
00:18:00|41128.74
00:18:01|41119.94
00:18:01|41119.49
00:18:01|41126.4
00:18:02|41131.61
00:18:03|41131.61
00:18:03|41136.7
00:18:04|41129.13
00:18:05|41126.4
00:18:05|41126.4
00:18:06|41135.04
00:18:06|41135.04
00:18:07|41134.96
00:18:07|41134.96
00:18:08|41130.14
00:18:08|41134.97
00:18:09|41136.68
00:18:09|41136.71
00:18:10|41142.79
00:18:11|41163.97
00:18:11|41163.05
00:18:12|41163.04
00:18:12|41160.98
00:18:13|41141.63
00:18:13|41134.65
00:18:14|41137.52
00:18:14|41155.5
00:18:15|41155.5
00:18:15|41155.5
00:18:17|41163.98
00:18:17|41183.66
00:18:17|41183.66
00:18:18|41188.14
00:18:19|41196.45
00:18:20|41210.15
00:18:20|41204.07
00:18:21|41195.93
00:18:21|41196.33
00:18:22|41196.33
00:18:22|41195.93
00:18:23|41195.53
00:18:23|41190.49
00:18:24|41186.39
00:18:24|41195.52
00:18:24|41195.52
00:18:25|41210.15
00:18:25|41200.88
00:18:26|41200.9
00:18:26|41200.9
00:18:26|41204.08
00:18:27|41204.08
00:18:27|41189.71
00:18:28|41189.71
00:18:28|41191.95
00:18:29|41191.95
00:18:29|41200.61
00:18:30|41194.13
00:18:30|41196.07
00:18:31|41194.14
00:18:31|41193.37
00:18:31|41193.37
00:18:32|41183.66
00:18:32|41183.66
00:18:33|41183.66
00:18:33|41173.73
00:18:33|41178.44
00:18:34|41178.44
00:18:34|41178.44
00:18:35|41178.44
00:18:35|41182.13
00:18:35|41186.79
00:18:36|41192.93
00:18:37|41192.93
00:18:37|41186.8
00:18:38|41185.29
00:18:38|41185.29
00:18:39|41185.29
00:18:39|41183.23
00:18:40|41190.53
00:18:40|41190.12
00:18:41|41190.12
00:18:42|41179.29
00:18:43|41165.95
00:18:45|41175.8
00:18:45|41178.81
00:18:46|41178.8
00:18:47|41180.88
00:18:48|41165.13
00:18:49|41165.12
00:18:49|41158.35
00:18:50|41146.37
00:18:51|41144.31
00:18:51|41153.06
00:18:52|41153.06
00:18:53|41153.07
00:18:53|41153.07
00:18:54|41163.53
00:18:55|41163.52
00:18:56|41151.77
00:18:56|41151.77
00:18:57|41176.68
00:18:57|41192.93
00:18:58|41192.94
00:18:58|41199.7
00:18:59|41189.53
00:19:00|41183.69
00:19:01|41183.68
00:19:02|41186.44
00:19:03|41191.67
00:19:03|41191.67
00:19:04|41191.67
00:19:04|41191.67
00:19:05|41191.67
00:19:06|41200.
00:19:07|41204.1
00:19:07|41204.1
00:19:08|41220.46
00:19:09|41220.46
00:19:09|41226.9
00:19:09|41226.9
00:19:10|41224.47
00:19:11|41224.47
00:19:11|41222.4
00:19:12|41222.4
00:19:12|41222.4
00:19:12|41218.26
00:19:13|41214.28
00:19:13|41214.28
00:19:14|41214.28
00:19:15|41214.28
00:19:15|41201.42
00:19:16|41196.91
00:19:16|41198.97
00:19:17|41198.96
00:19:18|41196.91
00:19:19|41196.91
00:19:20|41191.91
00:19:21|41191.91
00:19:21|41191.91
00:19:22|41191.91
00:19:22|41191.9
00:19:23|41191.87
00:19:23|41191.86
00:19:24|41191.86
00:19:25|41197.33
00:19:25|41197.33
00:19:26|41201.03
00:19:27|41211.08
00:19:27|41211.08
00:19:28|41213.13
00:19:28|41213.13
00:19:29|41213.13
00:19:29|41213.13
00:19:30|41213.13
00:19:31|41205.08
00:19:31|41205.08
00:19:32|41205.08
00:19:33|41207.13
00:19:33|41207.13
00:19:34|41207.13
00:19:34|41207.13
00:19:35|41205.08
00:19:35|41193.04
00:19:35|41191.91
00:19:36|41191.9
00:19:37|41173.47
00:19:37|41180.26
00:19:37|41185.52
00:19:38|41180.44
00:19:38|41180.44
00:19:39|41180.26
00:19:39|41180.25
00:19:40|41180.25
00:19:40|41180.25
00:19:41|41180.25
00:19:41|41174.05
00:19:42|41174.03
00:19:43|41174.04
00:19:44|41176.11
00:19:45|41176.78
00:19:46|41176.78
00:19:46|41176.78
00:19:47|41176.78
00:19:48|41200.56
00:19:49|41202.45
00:19:50|41202.12
00:19:51|41200.06
00:19:51|41185.94
00:19:52|41177.75
00:19:53|41180.06
00:19:53|41190.08
00:19:54|41190.08
00:19:55|41190.03
00:19:56|41193.29
00:19:56|41189.7
00:19:57|41175.38
00:19:58|41175.38
00:19:58|41174.92
00:19:59|41161.
00:19:59|41165.15
00:20:00|41178.6
00:20:01|41178.61
00:20:01|41184.12
00:20:02|41191.6
00:20:03|41179.75
00:20:03|41171.96
00:20:04|41171.96
00:20:04|41161.18
00:20:05|41161.18
00:20:06|41167.39
00:20:06|41167.39
00:20:07|41156.94
00:20:07|41153.07
00:20:08|41149.39
00:20:08|41149.39
00:20:09|41149.4
00:20:10|41159.68
00:20:11|41149.34
00:20:11|41140.69
00:20:12|41140.69
00:20:12|41142.98
00:20:12|41142.97
00:20:13|41135.43
00:20:14|41142.53
00:20:14|41135.39
00:20:15|41135.39
00:20:16|41119.84
00:20:16|41119.8
00:20:16|41119.8
00:20:17|41119.81
00:20:18|41119.8
00:20:19|41125.89
00:20:19|41121.88
00:20:20|41121.88
00:20:20|41119.77
00:20:21|41119.77
00:20:21|41119.77
00:20:23|41114.69
00:20:23|41108.84
00:20:24|41108.84
00:20:24|41099.32
00:20:24|41099.32
00:20:25|41097.96
00:20:26|41085.39
00:20:26|41099.24
00:20:27|41088.81
00:20:27|41089.35
00:20:28|41089.35
00:20:28|41098.18
00:20:29|41100.15
00:20:29|41100.16
00:20:29|41100.15
00:20:30|41100.15
00:20:30|41100.15
00:20:31|41098.05
00:20:31|41098.05
00:20:32|41098.07
00:20:32|41091.57
00:20:33|41094.35
00:20:33|41094.35
00:20:34|41092.29
00:20:34|41096.95
00:20:35|41116.06
00:20:35|41107.85
00:20:35|41114.18
00:20:36|41107.38
00:20:37|41107.38
00:20:37|41107.38
00:20:37|41122.44
00:20:38|41136.91
00:20:38|41140.56
00:20:39|41140.57
00:20:39|41140.57
00:20:40|41149.37
00:20:41|41149.37
00:20:41|41139.85
00:20:42|41139.85
00:20:42|41126.57
00:20:44|41126.56
00:20:45|41128.67
00:20:46|41128.64
00:20:47|41136.26
00:20:48|41139.85
00:20:48|41157.72
00:20:49|41149.89
00:20:50|41138.06
00:20:51|41137.71
00:20:51|41149.9
00:20:52|41141.01
00:20:53|41141.
00:20:54|41157.83
00:20:55|41166.48
00:20:56|41167.72
00:20:56|41167.72
00:20:57|41170.3
00:20:58|41170.3
00:20:59|41172.27
00:20:59|41158.28
00:21:00|41163.26
00:21:01|41163.26
00:21:01|41165.11
00:21:02|41165.11
00:21:02|41178.74
00:21:03|41178.74
00:21:03|41173.46
00:21:04|41178.49
00:21:04|41175.05
00:21:04|41173.
00:21:05|41172.99
00:21:05|41172.99
00:21:06|41172.96
00:21:06|41172.6
00:21:07|41172.59
00:21:08|41172.59
00:21:08|41179.65
00:21:09|41172.17
00:21:10|41161.65
00:21:10|41161.65
00:21:11|41161.65
00:21:11|41156.32
00:21:12|41167.73
00:21:13|41169.83
00:21:14|41169.83
00:21:14|41164.4
00:21:15|41174.66
00:21:16|41179.07
00:21:16|41180.54
00:21:17|41192.14
00:21:18|41200.19
00:21:18|41208.84
00:21:19|41224.08
00:21:19|41222.2
00:21:20|41212.5
00:21:20|41212.5
00:21:21|41217.8
00:21:22|41222.22
00:21:22|41225.45
00:21:23|41239.14
00:21:23|41237.67
00:21:24|41235.05
00:21:25|41234.4
00:21:25|41245.36
00:21:26|41245.36
00:21:27|41245.36
00:21:27|41245.36
00:21:28|41245.99
00:21:28|41244.66
00:21:28|41239.84
00:21:29|41229.26
00:21:29|41229.26
00:21:30|41229.64
00:21:30|41244.12
00:21:30|41245.36
00:21:31|41245.36
00:21:31|41249.99
00:21:32|41250.
00:21:33|41246.58
00:21:33|41237.38
00:21:33|41235.71
00:21:34|41235.71
00:21:34|41237.44
00:21:35|41237.44
00:21:35|41236.95
00:21:36|41236.95
00:21:37|41217.33
00:21:37|41220.81
00:21:37|41217.32
00:21:38|41217.32
00:21:38|41209.67
00:21:39|41213.2
00:21:39|41213.2
00:21:39|41221.34
00:21:40|41221.34
00:21:40|41219.23
00:21:41|41207.7
00:21:41|41204.36
00:21:42|41204.36
00:21:43|41196.09
00:21:43|41192.38
00:21:44|41182.65
00:21:45|41179.44
00:21:46|41178.03
00:21:47|41173.46
00:21:48|41177.36
00:21:49|41170.94
00:21:49|41170.93
00:21:50|41168.69
00:21:51|41168.7
00:21:52|41168.7
00:21:52|41168.7
00:21:53|41168.7
00:21:54|41168.7
00:21:54|41173.
00:21:55|41173.
00:21:56|41175.87
00:21:57|41168.83
00:21:57|41168.69
00:21:58|41168.69
00:21:59|41168.69
00:21:59|41167.91
00:22:00|41175.88
00:22:00|41165.37
00:22:01|41165.51
00:22:02|41164.14
00:22:03|41164.14
00:22:03|41164.14
00:22:04|41164.14
00:22:04|41164.14
00:22:05|41164.14
00:22:05|41164.19
00:22:06|41166.25
00:22:06|41175.88
00:22:07|41181.56
00:22:08|41188.91
00:22:08|41188.91
00:22:08|41188.91
00:22:09|41188.91
00:22:09|41185.58
00:22:10|41209.29
00:22:11|41209.3
00:22:12|41203.94
00:22:12|41212.64
00:22:13|41210.23
00:22:13|41232.19
00:22:14|41223.92
00:22:15|41224.33
00:22:15|41224.32
00:22:16|41224.32
00:22:17|41223.84
00:22:18|41224.47
00:22:18|41232.41
00:22:19|41243.05
00:22:19|41243.59
00:22:19|41247.55
00:22:20|41247.55
00:22:20|41247.55
00:22:21|41247.55
00:22:21|41243.58
00:22:22|41243.58
00:22:22|41243.59
00:22:23|41245.4
00:22:23|41245.4
00:22:24|41245.4
00:22:24|41245.4
00:22:25|41245.
00:22:25|41245.
00:22:26|41239.46
00:22:27|41239.46
00:22:27|41234.58
00:22:27|41224.32
00:22:28|41224.32
00:22:28|41223.92
00:22:28|41224.33
00:22:29|41232.07
00:22:29|41229.51
00:22:30|41228.19
00:22:30|41230.25
00:22:31|41230.25
00:22:31|41230.25
00:22:32|41230.25
00:22:32|41238.67
00:22:33|41236.97
00:22:34|41241.54
00:22:35|41236.38
00:22:35|41239.03
00:22:36|41239.02
00:22:36|41242.75
00:22:37|41242.75
00:22:37|41242.75
00:22:38|41242.75
00:22:38|41240.14
00:22:39|41230.7
00:22:39|41226.65
00:22:39|41226.65
00:22:39|41226.65
00:22:40|41225.21
00:22:41|41215.05
00:22:41|41215.05
00:22:42|41205.96
00:22:42|41205.96
00:22:43|41205.95
00:22:43|41205.96
00:22:43|41208.71
00:22:44|41208.71
00:22:45|41208.71
00:22:46|41208.67
00:22:47|41207.83
00:22:48|41203.17
00:22:50|41225.86
00:22:51|41238.85
00:22:52|41239.
00:22:52|41233.75
00:22:54|41226.92
00:22:54|41216.69
00:22:55|41216.69
00:22:55|41209.68
00:22:56|41209.68
00:22:57|41209.75
00:22:58|41215.13
00:22:58|41215.54
00:22:59|41215.54
00:23:00|41220.83
00:23:00|41222.89
00:23:01|41222.89
00:23:02|41214.71
00:23:02|41214.71
00:23:03|41198.
00:23:04|41198.
00:23:05|41187.13
00:23:05|41187.13
00:23:06|41186.17
00:23:06|41178.98
00:23:07|41173.46
00:23:08|41173.46
00:23:08|41173.46
00:23:09|41173.71
00:23:10|41183.62
00:23:11|41180.12
00:23:12|41180.12
00:23:12|41180.12
00:23:13|41173.29
00:23:14|41173.29
00:23:14|41175.36
00:23:15|41178.24
00:23:16|41173.29
00:23:16|41172.19
00:23:17|41168.21
00:23:17|41160.
00:23:18|41160.
00:23:19|41160.
00:23:19|41160.
00:23:20|41152.69
00:23:20|41152.69
00:23:21|41160.02
00:23:22|41144.19
00:23:23|41147.69
00:23:23|41157.14
00:23:24|41152.07
00:23:24|41141.01
00:23:25|41136.75
00:23:25|41131.07
00:23:25|41134.9
00:23:26|41143.18
00:23:27|41136.42
00:23:27|41128.54
00:23:27|41128.54
00:23:28|41128.53
00:23:28|41125.95
00:23:29|41122.45
00:23:29|41112.89
00:23:30|41111.01
00:23:30|41108.57
00:23:31|41108.58
00:23:32|41112.77
00:23:33|41123.46
00:23:33|41106.52
00:23:33|41094.87
00:23:34|41094.08
00:23:34|41096.13
00:23:35|41096.13
00:23:35|41096.13
00:23:36|41102.15
00:23:36|41104.43
00:23:37|41104.43
00:23:38|41110.85
00:23:39|41112.48
00:23:39|41112.48
00:23:40|41112.47
00:23:40|41112.48
00:23:41|41112.48
00:23:41|41117.85
00:23:41|41117.85
00:23:42|41117.86
00:23:42|41131.67
00:23:43|41131.
00:23:43|41129.52
00:23:44|41129.52
00:23:44|41129.53
00:23:45|41136.68
00:23:46|41137.07
00:23:47|41135.35
00:23:48|41127.16
00:23:49|41097.55
00:23:50|41097.46
00:23:51|41097.98
00:23:53|41088.22
00:23:54|41088.22
00:23:55|41088.22
00:23:56|41088.22
00:23:56|41091.55
00:23:57|41090.26
00:23:57|41099.61
00:23:58|41099.61
00:23:59|41106.07
00:23:59|41108.12
00:24:00|41111.79
00:24:01|41112.36
00:24:01|41115.62
00:24:02|41107.08
00:24:03|41115.61
00:24:04|41127.97
00:24:04|41128.11
00:24:05|41139.53
00:24:06|41139.54
00:24:06|41149.92
00:24:07|41153.06
00:24:07|41151.79
00:24:08|41160.56
00:24:09|41160.57
00:24:09|41151.81
00:24:10|41147.68
00:24:10|41147.68
00:24:11|41147.68
00:24:12|41147.68
00:24:12|41164.6
00:24:13|41164.59
00:24:14|41164.59
00:24:14|41164.55
00:24:14|41159.02
00:24:15|41154.91
00:24:16|41154.92
00:24:17|41164.6
00:24:17|41164.58
00:24:17|41164.58
00:24:18|41164.58
00:24:19|41157.4
00:24:19|41157.39
00:24:20|41151.06
00:24:21|41131.94
00:24:21|41130.08
00:24:21|41130.08
00:24:22|41130.08
00:24:23|41130.08
00:24:23|41122.44
00:24:24|41116.84
00:24:25|41116.83
00:24:25|41123.78
00:24:26|41123.78
00:24:27|41123.78
00:24:27|41123.78
00:24:27|41122.88
00:24:28|41130.08
00:24:28|41128.03
00:24:29|41128.03
00:24:29|41128.03
00:24:29|41128.03
00:24:30|41128.03
00:24:31|41128.16
00:24:31|41128.16
00:24:31|41130.08
00:24:32|41132.14
00:24:32|41132.14
00:24:33|41140.38
00:24:33|41140.38
00:24:34|41140.38
00:24:34|41144.01
00:24:35|41144.51
00:24:36|41148.18
00:24:36|41144.99
00:24:41|41133.04
00:24:42|41119.2
00:24:43|41120.94
00:24:43|41124.39
00:24:43|41124.39
00:24:44|41126.98
00:24:44|41126.98
00:24:45|41126.98
00:24:45|41131.
00:24:46|41131.1
00:24:46|41131.1
00:24:47|41131.1
00:24:48|41119.22
00:24:49|41119.22
00:24:50|41121.26
00:24:51|41115.18
00:24:53|41112.34
00:24:53|41112.34
00:24:54|41108.62
00:24:55|41108.62
00:24:56|41108.62
00:24:57|41115.12
00:24:59|41110.37
00:24:59|41105.95
00:25:00|41104.18
00:25:01|41095.06
00:25:01|41094.01
00:25:02|41094.01
00:25:03|41094.
00:25:03|41094.
00:25:05|41099.58
00:25:05|41098.68
00:25:05|41098.67
00:25:06|41098.67
00:25:07|41098.67
00:25:07|41102.77
00:25:08|41102.77
00:25:09|41105.96
00:25:09|41106.37
00:25:10|41114.14
00:25:10|41114.14
00:25:11|41117.22
00:25:11|41119.22
00:25:12|41119.22
00:25:12|41119.22
00:25:13|41128.15
00:25:13|41128.15
00:25:14|41133.03
00:25:15|41128.54
00:25:16|41128.96
00:25:16|41135.58
00:25:17|41140.
00:25:18|41140.
00:25:19|41135.09
00:25:19|41130.57
00:25:20|41136.58
00:25:20|41138.5
00:25:21|41138.51
00:25:21|41138.51
00:25:22|41138.92
00:25:23|41138.5
00:25:23|41135.12
00:25:24|41135.11
00:25:24|41135.11
00:25:24|41135.12
00:25:25|41124.68
00:25:26|41120.56
00:25:26|41111.44
00:25:27|41111.44
00:25:27|41117.03
00:25:28|41117.03
00:25:28|41118.99
00:25:29|41127.39
00:25:29|41127.39
00:25:30|41129.92
00:25:31|41129.92
00:25:31|41130.79
00:25:31|41127.92
00:25:32|41125.78
00:25:32|41123.71
00:25:33|41123.71
00:25:33|41123.71
00:25:34|41123.71
00:25:34|41120.98
00:25:34|41121.68
00:25:35|41121.68
00:25:35|41121.68
00:25:35|41125.78
00:25:36|41125.78
00:25:36|41123.77
00:25:37|41123.77
00:25:37|41121.72
00:25:38|41121.72
00:25:38|41121.72
00:25:38|41121.72
00:25:39|41121.72
00:25:39|41125.79
00:25:40|41128.59
00:25:40|41128.59
00:25:41|41123.5
00:25:41|41123.5
00:25:41|41120.85
00:25:42|41120.85
00:25:43|41120.85
00:25:44|41119.65
00:25:44|41119.65
00:25:44|41119.65
00:25:45|41119.65
00:25:45|41119.25
00:25:46|41119.24
00:25:47|41119.22
00:25:47|41120.18
00:25:47|41128.94
00:25:48|41128.94
00:25:49|41129.18
00:25:50|41129.18
00:25:51|41129.17
00:25:52|41124.84
00:25:53|41120.56
00:25:54|41120.56
00:25:54|41120.56
00:25:55|41123.04
00:25:56|41123.04
00:25:57|41129.98
00:25:57|41135.06
00:25:58|41140.41
00:25:59|41141.84
00:25:59|41143.24
00:26:00|41146.87
00:26:00|41143.24
00:26:01|41130.5
00:26:02|41130.49
00:26:03|41123.1
00:26:03|41116.
00:26:04|41120.55
00:26:04|41120.55
00:26:04|41120.55
00:26:05|41115.01
00:26:06|41115.01
00:26:06|41115.01
00:26:07|41115.22
00:26:08|41110.58
00:26:08|41110.58
00:26:09|41110.58
00:26:09|41110.58
00:26:10|41110.58
00:26:11|41110.58
00:26:12|41110.58
00:26:12|41110.58
00:26:13|41110.58
00:26:14|41110.58
00:26:14|41115.95
00:26:15|41116.34
00:26:15|41116.34
00:26:16|41116.35
00:26:16|41115.97
00:26:17|41124.48
00:26:18|41130.18
00:26:18|41143.24
00:26:19|41143.23
00:26:19|41143.24
00:26:20|41138.03
00:26:20|41138.03
00:26:20|41133.02
00:26:21|41133.02
00:26:21|41133.02
00:26:22|41122.88
00:26:23|41110.59
00:26:23|41110.59
00:26:24|41115.26
00:26:25|41118.42
00:26:25|41118.42
00:26:26|41118.42
00:26:27|41113.76
00:26:28|41116.8
00:26:28|41116.8
00:26:28|41116.8
00:26:29|41116.8
00:26:29|41116.8
00:26:30|41108.3
00:26:30|41108.3
00:26:31|41108.3
00:26:31|41108.3
00:26:32|41113.55
00:26:32|41109.12
00:26:33|41108.3
00:26:33|41107.58
00:26:34|41107.17
00:26:35|41103.42
00:26:35|41100.01
00:26:36|41100.01
00:26:36|41107.99
00:26:36|41107.99
00:26:37|41107.99
00:26:37|41107.99
00:26:39|41108.
00:26:39|41110.46
00:26:40|41110.46
00:26:40|41110.47
00:26:41|41110.47
00:26:41|41110.47
00:26:41|41114.42
00:26:42|41114.42
00:26:43|41110.43
00:26:44|41110.43
00:26:44|41109.64
00:26:45|41109.63
00:26:45|41100.
00:26:45|41100.01
00:26:46|41100.01
00:26:46|41096.3
00:26:47|41098.39
00:26:47|41096.35
00:26:48|41108.51
00:26:48|41108.51
00:26:48|41108.51
00:26:49|41108.51
00:26:50|41096.37
00:26:51|41089.49
00:26:52|41077.94
00:26:52|41072.59
00:26:53|41053.38
00:26:54|41061.47
00:26:54|41059.37
00:26:55|41069.14
00:26:55|41071.32
00:26:56|41071.32
00:26:57|41064.49
00:26:57|41044.43
00:26:58|41044.43
00:26:59|41048.53
00:26:59|41042.16
00:27:00|41041.63
00:27:01|41042.03
00:27:02|41049.84
00:27:03|41056.46
00:27:03|41042.05
00:27:04|41042.04
00:27:05|41039.84
00:27:05|41042.05
00:27:06|41042.04
00:27:07|41037.93
00:27:07|41049.58
00:27:08|41048.43
00:27:09|41029.37
00:27:09|41041.39
00:27:10|41041.39
00:27:11|41048.42
00:27:11|41048.41
00:27:11|41048.41
00:27:12|41045.01
00:27:12|41045.01
00:27:13|41052.96
00:27:14|41060.46
00:27:14|41074.75
00:27:15|41079.07
00:27:15|41087.3
00:27:16|41087.26
00:27:16|41087.26
00:27:17|41087.26
00:27:17|41095.88
00:27:18|41098.64
00:27:18|41103.06
00:27:18|41103.06
00:27:19|41106.17
00:27:20|41111.01
00:27:21|41117.48
00:27:21|41113.7
00:27:22|41103.93
00:27:23|41105.84
00:27:24|41091.49
00:27:24|41091.49
00:27:25|41091.49
00:27:25|41095.57
00:27:26|41095.57
00:27:26|41092.06
00:27:27|41092.15
00:27:28|41091.51
00:27:28|41094.81
00:27:29|41094.81
00:27:29|41094.81
00:27:30|41083.07
00:27:31|41083.07
00:27:31|41104.64
00:27:32|41104.64
00:27:32|41097.09
00:27:33|41097.09
00:27:33|41097.09
00:27:34|41097.09
00:27:35|41105.83
00:27:36|41106.85
00:27:36|41106.85
00:27:36|41106.85
00:27:37|41106.84
00:27:38|41106.84
00:27:38|41106.84
00:27:39|41106.84
00:27:39|41106.84
00:27:40|41105.42
00:27:41|41099.52
00:27:41|41099.52
00:27:41|41090.36
00:27:42|41087.
00:27:43|41083.09
00:27:44|41085.06
00:27:45|41085.06
00:27:46|41085.07
00:27:46|41085.07
00:27:47|41094.93
00:27:47|41094.92
00:27:48|41094.92
00:27:49|41094.92
00:27:49|41092.72
00:27:50|41092.72
00:27:51|41109.63
00:27:53|41109.21
00:27:53|41109.62
00:27:55|41109.63
00:27:55|41109.63
00:27:56|41109.63
00:27:57|41099.74
00:27:58|41099.22
00:27:59|41098.96
00:28:00|41090.88
00:28:01|41090.92
00:28:01|41090.92
00:28:02|41090.92
00:28:02|41090.92
00:28:03|41090.92
00:28:04|41090.08
00:28:05|41086.38
00:28:07|41086.38
00:28:08|41087.7
00:28:09|41087.7
00:28:09|41097.08
00:28:10|41097.14
00:28:12|41097.13
00:28:12|41097.13
00:28:13|41097.13
00:28:13|41097.13
00:28:14|41093.1
00:28:14|41093.1
00:28:15|41098.69
00:28:15|41102.59
00:28:16|41105.37
00:28:17|41110.
00:28:18|41110.
00:28:19|41111.
00:28:20|41111.96
00:28:20|41111.97
00:28:20|41111.97
00:28:21|41111.96
00:28:22|41111.97
00:28:22|41109.4
00:28:23|41102.63
00:28:23|41105.69
00:28:23|41105.69
00:28:24|41108.41
00:28:24|41108.41
00:28:25|41109.04
00:28:26|41109.04
00:28:26|41109.04
00:28:26|41109.04
00:28:27|41109.04
00:28:27|41110.99
00:28:28|41110.99
00:28:28|41110.99
00:28:29|41110.99
00:28:29|41110.99
00:28:30|41110.99
00:28:31|41110.99
00:28:31|41110.99
00:28:32|41111.
00:28:32|41111.
00:28:33|41111.
00:28:34|41111.
00:28:34|41111.
00:28:34|41111.
00:28:35|41111.
00:28:35|41111.
00:28:36|41111.
00:28:37|41110.99
00:28:37|41111.
00:28:38|41111.
00:28:38|41105.94
00:28:39|41105.64
00:28:39|41102.62
00:28:39|41106.9
00:28:40|41106.9
00:28:40|41090.45
00:28:41|41090.45
00:28:42|41092.29
00:28:42|41092.28
00:28:42|41092.28
00:28:43|41092.29
00:28:43|41092.29
00:28:44|41092.29
00:28:45|41102.22
00:28:45|41106.44
00:28:46|41111.96
00:28:46|41111.96
00:28:47|41111.96
00:28:47|41111.96
00:28:48|41111.97
00:28:48|41111.97
00:28:49|41111.97
00:28:50|41111.97
00:28:50|41111.96
00:28:51|41106.47
00:28:52|41099.29
00:28:53|41090.44
00:28:54|41090.44
00:28:55|41090.45
00:28:56|41090.45
00:28:56|41090.45
00:28:57|41092.82
00:28:58|41092.82
00:28:58|41092.82
00:28:59|41092.82
00:29:00|41092.82
00:29:01|41092.84
00:29:02|41093.08
00:29:03|41099.9
00:29:03|41097.83
00:29:04|41093.31
00:29:04|41103.75
00:29:05|41103.75
00:29:06|41103.75
00:29:07|41103.75
00:29:07|41104.17
00:29:08|41108.65
00:29:09|41111.81
00:29:10|41111.96
00:29:10|41111.96
00:29:11|41111.96
00:29:11|41111.96
00:29:11|41111.96
00:29:12|41111.96
00:29:13|41110.48
00:29:13|41110.48
00:29:14|41104.93
00:29:14|41104.93
00:29:15|41103.75
00:29:16|41103.75
00:29:16|41103.75
00:29:17|41103.75
00:29:18|41103.75
00:29:18|41103.75
00:29:19|41103.75
00:29:19|41103.75
00:29:20|41103.76
00:29:20|41111.91
00:29:21|41114.14
00:29:22|41114.14
00:29:22|41114.42
00:29:23|41119.28
00:29:24|41119.28
00:29:24|41118.34
00:29:25|41118.34
00:29:25|41118.34
00:29:25|41119.69
00:29:26|41138.06
00:29:27|41138.06
00:29:27|41138.06
00:29:27|41138.06
00:29:28|41138.06
00:29:28|41138.07
00:29:29|41138.07
00:29:29|41138.06
00:29:30|41138.06
00:29:30|41138.06
00:29:31|41132.21
00:29:31|41128.09
00:29:32|41128.09
00:29:33|41128.09
00:29:33|41121.13
00:29:34|41121.13
00:29:34|41121.13
00:29:35|41128.5
00:29:35|41128.51
00:29:36|41132.59
00:29:37|41143.23
00:29:38|41143.24
00:29:38|41143.65
00:29:39|41143.23
00:29:39|41139.84
00:29:40|41139.84
00:29:40|41137.08
00:29:41|41137.08
00:29:41|41118.26
00:29:42|41118.26
00:29:42|41133.18
00:29:43|41133.17
00:29:43|41133.17
00:29:44|41137.77
00:29:44|41137.77
00:29:45|41129.08
00:29:45|41129.08
00:29:46|41132.69
00:29:46|41132.69
00:29:47|41135.26
00:29:47|41135.26
00:29:48|41135.26
00:29:49|41135.26
00:29:49|41135.26
00:29:50|41133.01
00:29:50|41132.42
00:29:51|41131.57
00:29:51|41129.08
00:29:52|41129.06
00:29:53|41125.49
00:29:53|41129.34
00:29:55|41129.34
00:29:55|41127.29
00:29:57|41127.29
00:29:58|41127.29
00:29:59|41127.28
00:29:59|41127.28
00:30:00|41127.28
00:30:01|41119.
00:30:01|41119.
00:30:03|41119.
00:30:03|41107.82
00:30:05|41105.49
00:30:05|41105.48
00:30:06|41102.07
00:30:07|41092.81
00:30:08|41082.66
00:30:08|41082.2
00:30:09|41089.89
00:30:10|41082.52
00:30:10|41082.52
00:30:11|41093.1
00:30:12|41093.1
00:30:12|41093.1
00:30:13|41098.44
00:30:13|41090.56
00:30:13|41090.56
00:30:14|41090.56
00:30:14|41090.56
00:30:15|41098.3
00:30:16|41091.81
00:30:17|41086.01
00:30:17|41098.93
00:30:18|41096.92
00:30:18|41110.23
00:30:19|41110.23
00:30:19|41110.23
00:30:19|41110.23
00:30:20|41110.23
00:30:21|41104.68
00:30:21|41091.06
00:30:22|41091.06
00:30:22|41091.06
00:30:23|41091.06
00:30:23|41095.41
00:30:24|41095.41
00:30:24|41095.41
00:30:25|41095.41
00:30:25|41095.41
00:30:26|41095.41
00:30:26|41095.42
00:30:27|41095.41
00:30:28|41095.
00:30:28|41095.
00:30:28|41095.
00:30:29|41095.
00:30:29|41089.26
00:30:29|41089.26
00:30:30|41089.26
00:30:31|41089.26
00:30:31|41089.26
00:30:31|41089.26
00:30:32|41089.26
00:30:32|41089.27
00:30:32|41082.19
00:30:33|41080.33
00:30:33|41080.01
00:30:34|41080.01
00:30:35|41080.
00:30:35|41080.01
00:30:35|41080.01
00:30:36|41080.01
00:30:36|41072.82
00:30:37|41072.09
00:30:37|41072.09
00:30:38|41072.09
00:30:38|41072.09
00:30:38|41072.09
00:30:39|41072.09
00:30:39|41069.63
00:30:39|41067.98
00:30:40|41067.98
00:30:40|41062.6
00:30:41|41065.92
00:30:41|41065.91
00:30:41|41072.07
00:30:42|41074.58
00:30:43|41074.11
00:30:44|41074.11
00:30:44|41069.93
00:30:44|41069.92
00:30:45|41069.92
00:30:45|41066.32
00:30:46|41069.3
00:30:46|41069.3
00:30:47|41069.3
00:30:48|41074.12
00:30:48|41074.11
00:30:48|41074.11
00:30:49|41074.12
00:30:49|41072.06
00:30:50|41066.07
00:30:50|41064.03
00:30:51|41060.
00:30:51|41057.93
00:30:52|41057.93
00:30:52|41057.93
00:30:52|41057.93
00:30:53|41048.43
00:30:54|41051.53
00:30:55|41069.08
00:30:55|41063.91
00:30:56|41059.12
00:30:56|41053.65
00:30:57|41050.08
00:30:58|41048.42
00:30:58|41048.42
00:31:00|41058.81
00:31:01|41053.81
00:31:01|41056.78
00:31:02|41056.77
00:31:03|41056.78
00:31:03|41056.77
00:31:04|41056.78
00:31:05|41056.78
00:31:06|41049.09
00:31:06|41049.09
00:31:07|41048.67
00:31:08|41048.43
00:31:09|41048.43
00:31:09|41056.75
00:31:10|41056.77
00:31:11|41074.11
00:31:11|41069.7
00:31:12|41067.33
00:31:12|41061.84
00:31:13|41061.68
00:31:14|41059.62
00:31:14|41061.69
00:31:15|41061.69
00:31:16|41069.37
00:31:16|41069.37
00:31:17|41069.33
00:31:18|41069.33
00:31:18|41063.78
00:31:19|41063.78
00:31:19|41066.82
00:31:20|41074.1
00:31:21|41074.13
00:31:22|41074.56
00:31:22|41080.21
00:31:23|41080.21
00:31:24|41083.25
00:31:24|41086.6
00:31:25|41086.6
00:31:26|41086.61
00:31:26|41086.61
00:31:27|41086.61
00:31:27|41086.6
00:31:28|41090.65
00:31:29|41090.43
00:31:29|41080.21
00:31:30|41084.28
00:31:30|41084.28
00:31:31|41084.28
00:31:31|41084.28
00:31:32|41084.28
00:31:32|41084.28
00:31:33|41084.28
00:31:33|41084.33
00:31:34|41084.33
00:31:34|41084.33
00:31:34|41084.33
00:31:35|41084.33
00:31:36|41088.37
00:31:36|41088.37
00:31:37|41088.37
00:31:37|41088.37
00:31:38|41088.37
00:31:38|41088.37
00:31:38|41088.37
00:31:39|41091.88
00:31:40|41095.05
00:31:40|41095.06
00:31:41|41095.05
00:31:41|41095.05
00:31:42|41097.54
00:31:42|41100.
00:31:43|41100.
00:31:43|41099.99
00:31:44|41099.99
00:31:44|41099.99
00:31:45|41099.99
00:31:45|41099.99
00:31:45|41104.13
00:31:46|41104.14
00:31:46|41109.42
00:31:47|41117.01
00:31:47|41117.02
00:31:48|41121.13
00:31:48|41123.91
00:31:49|41129.15
00:31:49|41139.28
00:31:50|41136.5
00:31:51|41132.6
00:31:52|41132.14
00:31:52|41132.14
00:31:52|41132.14
00:31:53|41132.14
00:31:54|41132.14
00:31:55|41129.84
00:31:56|41129.85
00:31:58|41130.67
00:31:58|41130.68
00:31:59|41130.67
00:32:00|41128.
00:32:01|41116.67
00:32:02|41110.43
00:32:02|41096.53
00:32:03|41095.02
00:32:04|41087.49
00:32:04|41087.49
00:32:06|41092.69
00:32:07|41094.7
00:32:07|41088.07
00:32:08|41081.63
00:32:09|41074.06
00:32:10|41075.13
00:32:10|41074.06
00:32:10|41085.18
00:32:11|41085.18
00:32:12|41085.24
00:32:13|41077.35
00:32:13|41068.41
00:32:14|41064.86
00:32:15|41063.75
00:32:15|41070.92
00:32:16|41063.89
00:32:17|41073.91
00:32:17|41073.96
00:32:18|41073.55
00:32:19|41073.54
00:32:19|41065.45
00:32:20|41063.74
00:32:20|41063.74
00:32:21|41062.32
00:32:21|41062.32
00:32:22|41062.32
00:32:22|41061.22
00:32:23|41063.87
00:32:23|41063.87
00:32:24|41065.85
00:32:24|41065.03
00:32:25|41065.03
00:32:25|41065.03
00:32:25|41065.04
00:32:26|41065.03
00:32:26|41065.86
00:32:26|41069.62
00:32:27|41071.83
00:32:27|41071.83
00:32:28|41071.46
00:32:29|41076.99
00:32:29|41082.91
00:32:30|41082.88
00:32:30|41080.6
00:32:31|41080.19
00:32:31|41080.19
00:32:32|41068.24
00:32:32|41068.24
00:32:33|41075.69
00:32:33|41066.08
00:32:34|41066.08
00:32:34|41066.06
00:32:35|41054.84
00:32:36|41060.44
00:32:36|41061.08
00:32:37|41061.08
00:32:37|41060.68
00:32:38|41060.67
00:32:38|41060.67
00:32:39|41058.62
00:32:40|41059.39
00:32:40|41066.52
00:32:40|41064.32
00:32:41|41064.32
00:32:41|41063.91
00:32:42|41062.28
00:32:42|41062.28
00:32:43|41060.67
00:32:43|41060.68
00:32:44|41060.68
00:32:44|41060.68
00:32:45|41057.3
00:32:45|41057.3
00:32:46|41057.3
00:32:47|41057.29
00:32:47|41058.96
00:32:47|41058.96
00:32:48|41058.96
00:32:48|41058.96
00:32:49|41054.43
00:32:49|41045.26
00:32:50|41043.47
00:32:50|41043.47
00:32:51|41054.05
00:32:51|41043.61
00:32:52|41045.88
00:32:53|41045.88
00:32:54|41046.9
00:32:54|41046.9
00:32:54|41046.9
00:32:55|41046.9
00:32:56|41043.53
00:32:57|41043.2
00:32:58|41040.54
00:32:59|41034.35
00:33:01|41042.02
00:33:01|41043.23
00:33:02|41043.23
00:33:03|41043.23
00:33:04|41043.23
00:33:05|41045.45
00:33:05|41047.04
00:33:07|41040.
00:33:07|41032.56
00:33:08|41034.08
00:33:09|41032.56
00:33:10|41026.06
00:33:11|41026.06
00:33:11|41026.06
00:33:12|41026.06
00:33:12|41020.4
00:33:13|41019.34
00:33:13|41019.34
00:33:14|41016.81
00:33:15|41015.02
00:33:16|41015.87
00:33:16|41015.86
00:33:17|41015.87
00:33:18|41015.86
00:33:19|41015.03
00:33:19|41015.02
00:33:20|41013.36
00:33:20|41013.37
00:33:21|41015.87
00:33:21|41015.85
00:33:22|41008.83
00:33:23|41008.83
00:33:23|41008.3
00:33:24|41006.24
00:33:24|41006.24
00:33:24|41006.25
00:33:25|41006.25
00:33:25|41000.94
00:33:26|40990.1
00:33:26|41000.
00:33:27|40999.99
00:33:28|40999.99
00:33:28|40987.09
00:33:29|40987.09
00:33:29|40989.15
00:33:30|40979.83
00:33:31|40980.25
00:33:31|40981.56
00:33:32|40980.63
00:33:32|40980.63
00:33:33|40980.63
00:33:33|40980.63
00:33:34|40984.78
00:33:34|40984.78
00:33:34|40992.89
00:33:35|40992.88
00:33:36|40986.13
00:33:37|40986.12
00:33:37|40986.11
00:33:38|40987.33
00:33:38|40989.83
00:33:39|40989.83
00:33:39|40984.79
00:33:40|40993.57
00:33:40|40993.57
00:33:41|40993.57
00:33:41|40993.57
00:33:41|40993.57
00:33:42|40993.57
00:33:42|40987.64
00:33:42|40979.13
00:33:43|40979.13
00:33:43|40979.19
00:33:44|40979.11
00:33:44|40979.12
00:33:45|40979.12
00:33:45|40979.18
00:33:47|40979.18
00:33:47|40982.84
00:33:47|40982.84
00:33:48|40979.12
00:33:48|40988.
00:33:49|40988.15
00:33:49|40988.16
00:33:50|40988.16
00:33:50|40990.3
00:33:51|40989.55
00:33:51|40985.53
00:33:51|40985.53
00:33:51|40990.33
00:33:52|40985.2
00:33:52|40985.2
00:33:53|40985.2
00:33:53|40985.2
00:33:54|40985.2
00:33:54|40984.81
00:33:54|40984.7
00:33:55|40984.7
00:33:56|40982.4
00:33:57|40980.33
00:33:57|40984.81
00:33:58|40984.81
00:33:59|40984.81
00:34:00|40984.81
00:34:01|40979.36
00:34:02|40975.85
00:34:03|40975.86
00:34:04|40975.85
00:34:05|40975.85
00:34:05|40966.99
00:34:06|40966.47
00:34:07|40955.75
00:34:07|40955.75
00:34:08|40955.75
00:34:09|40955.75
00:34:09|40955.74
00:34:10|40954.81
00:34:11|40948.66
00:34:11|40948.09
00:34:11|40948.67
00:34:12|40948.67
00:34:13|40948.67
00:34:13|40943.21
00:34:13|40942.74
00:34:14|40942.74
00:34:15|40938.78
00:34:15|40930.52
00:34:16|40930.51
00:34:17|40938.77
00:34:17|40941.8
00:34:18|40941.8
00:34:18|40932.36
00:34:19|40932.78
00:34:20|40932.78
00:34:20|40929.25
00:34:21|40929.25
00:34:22|40916.63
00:34:22|40925.23
00:34:23|40927.88
00:34:23|40925.99
00:34:24|40925.99
00:34:25|40919.84
00:34:25|40919.83
00:34:26|40919.83
00:34:26|40919.84
00:34:27|40919.83
00:34:27|40919.84
00:34:28|40919.84
00:34:29|40919.84
00:34:30|40917.93
00:34:30|40917.94
00:34:31|40914.19
00:34:31|40913.62
00:34:32|40900.99
00:34:33|40896.49
00:34:34|40895.84
00:34:34|40880.83
00:34:35|40874.78
00:34:36|40875.19
00:34:36|40890.44
00:34:37|40890.44
00:34:37|40892.97
00:34:38|40877.23
00:34:38|40877.11
00:34:39|40869.58
00:34:40|40866.66
00:34:40|40866.66
00:34:41|40866.89
00:34:41|40866.89
00:34:42|40866.89
00:34:43|40858.03
00:34:44|40860.
00:34:44|40860.01
00:34:44|40874.38
00:34:45|40874.38
00:34:46|40871.07
00:34:46|40871.07
00:34:47|40853.44
00:34:47|40852.94
00:34:48|40852.93
00:34:48|40846.93
00:34:49|40846.93
00:34:49|40825.67
00:34:50|40825.58
00:34:50|40814.83
00:34:51|40801.71
00:34:55|40815.07
00:34:56|40795.
00:34:56|40796.87
00:34:56|40796.87
00:34:57|40788.94
00:34:57|40786.52
00:34:59|40764.21
00:35:00|40757.48
00:35:01|40780.02
00:35:02|40791.92
00:35:03|40803.27
00:35:04|40811.36
00:35:05|40811.37
00:35:06|40818.28
00:35:06|40818.98
00:35:07|40811.78
00:35:08|40811.78
00:35:08|40821.32
00:35:09|40818.4
00:35:10|40799.18
00:35:10|40791.92
00:35:11|40781.91
00:35:11|40773.2
00:35:12|40773.27
00:35:13|40776.78
00:35:13|40777.99
00:35:14|40777.99
00:35:15|40777.99
00:35:15|40777.98
00:35:16|40777.58
00:35:17|40787.89
00:35:17|40788.49
00:35:18|40790.94
00:35:18|40799.17
00:35:19|40808.01
00:35:19|40808.01
00:35:20|40808.02
00:35:20|40810.05
00:35:21|40806.31
00:35:21|40808.01
00:35:22|40807.09
00:35:23|40794.55
00:35:24|40799.26
00:35:25|40799.98
00:35:25|40784.92
00:35:26|40766.28
00:35:27|40766.23
00:35:28|40744.18
00:35:29|40763.2
00:35:30|40751.73
00:35:30|40759.28
00:35:31|40749.69
00:35:31|40749.69
00:35:32|40743.93
00:35:32|40740.
00:35:33|40738.64
00:35:34|40712.33
00:35:35|40713.46
00:35:35|40713.46
00:35:36|40698.8
00:35:36|40698.44
00:35:37|40692.73
00:35:37|40675.76
00:35:38|40702.11
00:35:38|40712.33
00:35:39|40711.77
00:35:39|40712.84
00:35:39|40713.81
00:35:40|40716.57
00:35:40|40730.09
00:35:41|40733.46
00:35:41|40727.21
00:35:42|40714.32
00:35:42|40714.34
00:35:43|40719.82
00:35:43|40719.82
00:35:44|40719.82
00:35:45|40724.57
00:35:45|40726.59
00:35:46|40722.24
00:35:46|40718.06
00:35:46|40716.5
00:35:47|40715.63
00:35:47|40715.63
00:35:48|40715.63
00:35:48|40711.44
00:35:49|40703.5
00:35:49|40703.5
00:35:50|40703.5
00:35:50|40696.42
00:35:51|40696.42
00:35:52|40694.51
00:35:52|40683.88
00:35:53|40693.63
00:35:53|40715.27
00:35:54|40718.53
00:35:55|40718.53
00:35:55|40727.21
00:35:56|40731.29
00:35:56|40724.01
00:35:57|40724.
00:35:58|40724.
00:35:59|40724.25
00:36:00|40704.3
00:36:01|40672.92
00:36:02|40677.4
00:36:02|40681.33
00:36:03|40683.7
00:36:04|40687.22
00:36:04|40697.28
00:36:05|40701.32
00:36:06|40696.17
00:36:07|40684.73
00:36:08|40685.45
00:36:09|40687.36
00:36:10|40687.35
00:36:10|40697.11
00:36:11|40698.92
00:36:12|40703.64
00:36:12|40707.73
00:36:13|40715.46
00:36:14|40708.57
00:36:15|40707.71
00:36:15|40714.63
00:36:15|40713.13
00:36:16|40713.13
00:36:17|40739.43
00:36:17|40733.32
00:36:18|40743.18
00:36:19|40747.54
00:36:19|40743.48
00:36:20|40743.3
00:36:20|40747.55
00:36:21|40748.75
00:36:22|40746.72
00:36:23|40746.72
00:36:23|40739.43
00:36:24|40735.87
00:36:24|40734.22
00:36:24|40722.08
00:36:25|40722.08
00:36:26|40715.79
00:36:26|40715.81
00:36:27|40707.5
00:36:28|40685.61
00:36:29|40681.69
00:36:30|40683.82
00:36:30|40688.39
00:36:31|40683.82
00:36:31|40683.82
00:36:32|40690.96
00:36:32|40693.15
00:36:33|40679.77
00:36:34|40677.32
00:36:34|40677.
00:36:35|40674.76
00:36:35|40665.01
00:36:36|40653.72
00:36:37|40642.71
00:36:37|40636.96
00:36:38|40639.
00:36:38|40641.25
00:36:39|40632.05
00:36:40|40629.46
00:36:40|40628.49
00:36:41|40639.67
00:36:41|40644.94
00:36:42|40644.94
00:36:42|40644.94
00:36:43|40657.18
00:36:43|40657.18
00:36:44|40652.21
00:36:44|40650.42
00:36:45|40654.11
00:36:45|40653.74
00:36:46|40652.22
00:36:46|40632.6
00:36:46|40632.6
00:36:47|40632.27
00:36:47|40630.52
00:36:47|40628.47
00:36:48|40628.47
00:36:48|40625.52
00:36:49|40596.82
00:36:49|40601.71
00:36:50|40603.73
00:36:50|40601.69
00:36:51|40606.88
00:36:52|40617.12
00:36:52|40623.81
00:36:52|40623.48
00:36:53|40623.48
00:36:54|40626.19
00:36:54|40625.79
00:36:55|40626.21
00:36:55|40625.37
00:36:56|40619.17
00:36:56|40619.17
00:36:57|40619.17
00:36:57|40619.17
00:36:58|40619.17
00:36:58|40619.17
00:36:59|40619.15
00:37:00|40621.2
00:37:00|40632.55
00:37:01|40632.55
00:37:02|40644.99
00:37:03|40649.99
00:37:03|40663.25
00:37:04|40663.25
00:37:05|40663.25
00:37:06|40663.25
00:37:06|40660.
00:37:08|40660.
00:37:08|40666.34
00:37:09|40649.08
00:37:10|40641.47
00:37:10|40632.65
00:37:11|40626.47
00:37:11|40626.47
00:37:12|40624.03
00:37:13|40624.03
00:37:13|40646.01
00:37:14|40638.18
00:37:15|40632.71
00:37:15|40631.97
00:37:16|40655.47
00:37:17|40655.47
00:37:17|40655.46
00:37:18|40655.38
00:37:19|40655.38
00:37:19|40654.29
00:37:20|40653.78
00:37:21|40648.91
00:37:22|40641.69
00:37:23|40624.03
00:37:23|40631.03
00:37:24|40639.85
00:37:25|40639.86
00:37:25|40649.29
00:37:25|40659.48
00:37:26|40659.48
00:37:27|40643.15
00:37:28|40631.88
00:37:28|40637.27
00:37:29|40651.98
00:37:29|40652.96
00:37:30|40652.96
00:37:30|40657.92
00:37:31|40657.92
00:37:31|40645.1
00:37:32|40643.36
00:37:32|40624.27
00:37:33|40631.33
00:37:34|40642.08
00:37:35|40649.15
00:37:35|40649.15
00:37:36|40637.16
00:37:36|40637.34
00:37:37|40645.03
00:37:38|40644.53
00:37:38|40644.51
00:37:39|40645.49
00:37:39|40651.12
00:37:40|40651.12
00:37:40|40656.88
00:37:41|40659.41
00:37:42|40659.41
00:37:42|40648.8
00:37:43|40651.47
00:37:43|40643.68
00:37:44|40639.76
00:37:44|40630.6
00:37:45|40624.16
00:37:46|40630.69
00:37:46|40624.02
00:37:47|40621.29
00:37:47|40621.29
00:37:47|40621.29
00:37:48|40621.29
00:37:48|40621.29
00:37:49|40625.
00:37:49|40632.11
00:37:50|40632.11
00:37:50|40637.1
00:37:51|40638.12
00:37:51|40644.36
00:37:52|40644.36
00:37:52|40646.46
00:37:53|40642.94
00:37:54|40642.94
00:37:54|40642.94
00:37:55|40642.94
00:37:55|40642.84
00:37:56|40644.86
00:37:56|40640.15
00:37:57|40638.12
00:37:57|40639.79
00:37:58|40639.79
00:37:58|40639.79
00:37:59|40639.79
00:37:59|40639.79
00:38:00|40639.79
00:38:01|40639.8
00:38:02|40639.8
00:38:03|40646.51
00:38:03|40648.5
00:38:04|40648.5
00:38:05|40648.5
00:38:06|40651.03
00:38:06|40663.73
00:38:07|40659.64
00:38:08|40664.91
00:38:09|40671.25
00:38:09|40666.31
00:38:10|40666.31
00:38:11|40666.31
00:38:12|40671.98
00:38:12|40671.97
00:38:13|40672.
00:38:14|40675.81
00:38:14|40668.44
00:38:15|40668.44
00:38:15|40663.47
00:38:16|40666.63
00:38:17|40677.86
00:38:18|40677.86
00:38:19|40677.86
00:38:19|40663.32
00:38:20|40679.99
00:38:21|40679.99
00:38:21|40679.99
00:38:22|40693.29
00:38:23|40693.29
00:38:23|40693.54
00:38:24|40686.26
00:38:25|40686.26
00:38:26|40686.27
00:38:26|40686.27
00:38:27|40686.27
00:38:28|40686.26
00:38:28|40686.26
00:38:29|40686.27
00:38:29|40693.27
00:38:30|40693.27
00:38:31|40693.28
00:38:31|40700.
00:38:32|40700.
00:38:32|40700.
00:38:33|40710.69
00:38:34|40732.59
00:38:34|40727.9
00:38:35|40727.9
00:38:36|40736.47
00:38:36|40726.83
00:38:37|40726.83
00:38:38|40726.75
00:38:38|40723.38
00:38:39|40727.79
00:38:40|40727.78
00:38:40|40725.85
00:38:41|40739.98
00:38:41|40742.1
00:38:42|40735.78
00:38:43|40735.17
00:38:43|40720.37
00:38:44|40718.85
00:38:44|40705.99
00:38:45|40701.9
00:38:46|40701.01
00:38:46|40701.02
00:38:47|40699.58
00:38:47|40699.58
00:38:48|40703.05
00:38:48|40708.93
00:38:49|40708.51
00:38:50|40708.51
00:38:50|40705.
00:38:51|40690.38
00:38:51|40688.92
00:38:52|40688.92
00:38:52|40690.37
00:38:53|40690.37
00:38:53|40686.57
00:38:53|40690.36
00:38:54|40672.
00:38:54|40672.
00:38:55|40664.35
00:38:55|40659.49
00:38:56|40659.49
00:38:56|40658.14
00:38:57|40655.23
00:38:57|40651.77
00:38:58|40655.26
00:38:58|40655.26
00:38:59|40655.26
00:38:59|40650.17
00:39:00|40666.98
00:39:00|40672.91
00:39:01|40666.2
00:39:02|40642.98
00:39:03|40653.61
00:39:04|40656.65
00:39:04|40667.66
00:39:05|40691.14
00:39:05|40708.29
00:39:06|40712.66
00:39:07|40716.04
00:39:08|40716.04
00:39:08|40719.55
00:39:09|40724.53
00:39:10|40727.19
00:39:11|40722.67
00:39:11|40730.14
00:39:12|40724.34
00:39:12|40724.7
00:39:13|40725.21
00:39:14|40729.33
00:39:14|40717.19
00:39:15|40717.19
00:39:16|40729.97
00:39:17|40741.52
00:39:18|40742.93
00:39:19|40750.
00:39:19|40747.15
00:39:20|40747.42
00:39:21|40746.97
00:39:22|40737.98
00:39:22|40734.22
00:39:23|40735.58
00:39:24|40747.85
00:39:25|40743.49
00:39:25|40763.21
00:39:25|40759.99
00:39:26|40759.99
00:39:27|40763.22
00:39:27|40749.99
00:39:28|40755.12
00:39:28|40755.12
00:39:29|40755.13
00:39:31|40738.03
00:39:31|40723.21
00:39:32|40718.77
00:39:32|40695.22
00:39:36|40691.71
00:39:37|40688.9
00:39:37|40680.
00:39:38|40666.97
00:39:39|40675.63
00:39:40|40651.67
00:39:40|40637.63
00:39:40|40648.62
00:39:42|40639.84
00:39:42|40651.04
00:39:42|40649.48
00:39:43|40649.48
00:39:44|40649.48
00:39:44|40661.17
00:39:45|40675.91
00:39:45|40670.1
00:39:46|40661.18
00:39:46|40656.35
00:39:47|40656.35
00:39:48|40656.35
00:39:48|40652.65
00:39:49|40660.47
00:39:49|40654.13
00:39:50|40647.94
00:39:51|40647.94
00:39:51|40647.93
00:39:52|40638.56
00:39:53|40638.56
00:39:53|40660.51
00:39:53|40660.51
00:39:54|40660.51
00:39:54|40644.27
00:39:54|40644.27
00:39:55|40644.27
00:39:55|40644.27
00:39:56|40644.27
00:39:56|40644.27
00:39:57|40644.26
00:39:58|40633.61
00:39:58|40633.61
00:39:59|40644.27
00:40:00|40644.27
00:40:00|40644.27
00:40:01|40651.93
00:40:01|40651.94
00:40:01|40664.39
00:40:02|40664.33
00:40:03|40660.72
00:40:05|40662.77
00:40:05|40653.81
00:40:06|40646.4
00:40:07|40638.55
00:40:08|40638.55
00:40:09|40646.41
00:40:10|40663.28
00:40:11|40650.71
00:40:11|40652.41
00:40:12|40652.41
00:40:13|40652.41
00:40:13|40654.44
00:40:14|40654.38
00:40:15|40652.32
00:40:16|40659.41
00:40:16|40655.87
00:40:16|40655.87
00:40:17|40655.87
00:40:18|40655.87
00:40:19|40659.41
00:40:19|40659.63
00:40:20|40663.18
00:40:20|40652.99
00:40:20|40652.99
00:40:21|40652.95
00:40:22|40646.42
00:40:22|40646.42
00:40:23|40646.42
00:40:23|40646.42
00:40:24|40653.16
00:40:24|40653.16
00:40:25|40653.16
00:40:25|40639.44
00:40:26|40639.44
00:40:27|40639.44
00:40:28|40646.47
00:40:28|40663.73
00:40:29|40674.76
00:40:29|40678.38
00:40:30|40678.38
00:40:31|40692.48
00:40:31|40689.48
00:40:32|40698.46
00:40:32|40700.
00:40:32|40700.52
00:40:33|40700.52
00:40:34|40709.41
00:40:34|40709.41
00:40:35|40709.63
00:40:36|40709.92
00:40:36|40711.17
00:40:37|40711.17
00:40:37|40711.17
00:40:38|40711.17
00:40:38|40711.17
00:40:39|40719.22
00:40:39|40719.21
00:40:39|40719.17
00:40:40|40719.17
00:40:40|40702.09
00:40:41|40711.58
00:40:41|40718.14
00:40:42|40718.14
00:40:43|40726.45
00:40:43|40735.41
00:40:43|40735.41
00:40:44|40736.62
00:40:45|40736.62
00:40:45|40741.28
00:40:46|40742.83
00:40:47|40742.84
00:40:47|40742.83
00:40:48|40742.83
00:40:48|40727.24
00:40:49|40725.52
00:40:49|40725.52
00:40:49|40725.52
00:40:50|40725.93
00:40:50|40725.93
00:40:51|40725.93
00:40:51|40725.92
00:40:52|40705.95
00:40:53|40707.36
00:40:53|40707.36
00:40:54|40709.48
00:40:54|40709.48
00:40:55|40709.48
00:40:56|40709.89
00:40:56|40716.2
00:40:56|40716.2
00:40:57|40716.2
00:40:57|40719.34
00:40:57|40719.34
00:40:58|40719.34
00:40:59|40719.35
00:40:59|40719.35
00:41:00|40719.35
00:41:00|40719.33
00:41:00|40709.
00:41:00|40699.9
00:41:01|40699.9
00:41:02|40683.23
00:41:02|40678.48
00:41:03|40678.47
00:41:04|40658.16
00:41:05|40671.41
00:41:06|40668.19
00:41:07|40668.16
00:41:08|40668.46
00:41:08|40668.46
00:41:10|40680.63
00:41:10|40684.94
00:41:11|40686.11
00:41:12|40687.58
00:41:13|40690.43
00:41:13|40700.52
00:41:14|40700.54
00:41:14|40700.13
00:41:16|40700.13
00:41:16|40700.13
00:41:17|40693.85
00:41:17|40693.85
00:41:19|40716.62
00:41:19|40720.7
00:41:20|40725.92
00:41:21|40725.92
00:41:22|40725.92
00:41:22|40726.9
00:41:22|40725.92
00:41:23|40719.39
00:41:24|40719.39
00:41:25|40714.17
00:41:25|40696.42
00:41:26|40702.29
00:41:27|40704.91
00:41:27|40710.09
00:41:28|40715.07
00:41:29|40715.07
00:41:29|40716.91
00:41:29|40725.77
00:41:30|40725.77
00:41:31|40727.33
00:41:31|40715.54
00:41:32|40715.54
00:41:32|40715.54
00:41:33|40730.58
00:41:33|40731.69
00:41:34|40730.59
00:41:34|40731.68
00:41:35|40730.59
00:41:35|40730.59
00:41:36|40728.04
00:41:37|40723.53
00:41:37|40723.53
00:41:38|40731.68
00:41:38|40733.12
00:41:39|40736.65
00:41:39|40736.65
00:41:40|40736.01
00:41:40|40736.04
00:41:40|40736.04
00:41:41|40736.16
00:41:42|40736.16
00:41:42|40736.16
00:41:42|40736.16
00:41:43|40736.16
00:41:43|40736.16
00:41:44|40736.16
00:41:44|40736.46
00:41:45|40736.45
00:41:45|40736.45
00:41:46|40736.45
00:41:46|40736.13
00:41:47|40736.16
00:41:47|40736.16
00:41:48|40736.16
00:41:49|40736.16
00:41:49|40743.51
00:41:49|40743.51
00:41:50|40743.51
00:41:51|40746.57
00:41:52|40741.49
00:41:52|40741.5
00:41:53|40741.5
00:41:53|40742.97
00:41:54|40742.97
00:41:54|40742.97
00:41:56|40742.98
00:41:57|40744.28
00:41:57|40744.28
00:41:58|40744.28
00:41:59|40745.87
00:42:00|40745.87
00:42:00|40745.87
00:42:00|40727.55
00:42:01|40720.24
00:42:02|40713.34
00:42:02|40699.97
00:42:02|40704.85
00:42:03|40712.7
00:42:03|40705.31
00:42:04|40718.46
00:42:05|40701.47
00:42:06|40677.81
00:42:08|40671.19
00:42:08|40687.69
00:42:09|40687.69
00:42:10|40678.09
00:42:12|40670.07
00:42:13|40670.08
00:42:14|40673.13
00:42:14|40674.13
00:42:15|40690.75
00:42:16|40690.75
00:42:16|40690.75
00:42:17|40692.79
00:42:17|40692.79
00:42:18|40703.31
00:42:18|40713.43
00:42:19|40722.06
00:42:20|40720.15
00:42:20|40717.58
00:42:21|40722.06
00:42:22|40722.07
00:42:23|40722.07
00:42:23|40722.07
00:42:24|40722.07
00:42:24|40722.07
00:42:25|40722.07
00:42:25|40722.04
00:42:25|40722.04
00:42:26|40713.35
00:42:26|40713.2
00:42:27|40720.4
00:42:28|40728.24
00:42:28|40728.25
00:42:28|40728.25
00:42:29|40734.43
00:42:30|40734.41
00:42:30|40728.25
00:42:31|40722.44
00:42:32|40722.44
00:42:33|40729.24
00:42:33|40729.24
00:42:34|40729.24
00:42:34|40729.24
00:42:35|40731.28
00:42:35|40731.28
00:42:36|40734.39
00:42:36|40734.39
00:42:37|40734.39
00:42:37|40734.39
00:42:38|40734.39
00:42:39|40734.44
00:42:39|40734.44
00:42:39|40734.63
00:42:40|40736.41
00:42:40|40736.41
00:42:41|40729.7
00:42:41|40725.88
00:42:42|40728.82
00:42:42|40728.82
00:42:43|40728.82
00:42:43|40728.82
00:42:44|40728.82
00:42:45|40728.79
00:42:45|40728.82
00:42:46|40728.82
00:42:46|40728.82
00:42:47|40719.15
00:42:47|40719.73
00:42:48|40719.73
00:42:48|40707.73
00:42:49|40711.99
00:42:50|40711.99
00:42:50|40711.99
00:42:50|40720.66
00:42:51|40720.66
00:42:52|40720.66
00:42:52|40715.02
00:42:53|40715.02
00:42:53|40715.02
00:42:54|40715.02
00:42:54|40712.86
00:42:55|40712.86
00:42:55|40706.7
00:42:55|40702.15
00:42:56|40702.15
00:42:57|40702.14
00:42:57|40688.38
00:42:57|40682.66
00:42:58|40671.57
00:42:58|40671.57
00:42:59|40684.14
00:42:59|40688.27
00:43:00|40690.83
00:43:00|40698.01
00:43:01|40722.09
00:43:01|40724.74
00:43:02|40733.75
00:43:02|40733.76
00:43:02|40733.77
00:43:03|40733.77
00:43:03|40736.46
00:43:04|40736.46
00:43:04|40735.02
00:43:05|40735.02
00:43:06|40735.02
00:43:06|40734.89
00:43:07|40730.52
00:43:08|40733.89
00:43:08|40735.4
00:43:10|40743.25
00:43:10|40737.44
00:43:11|40737.44
00:43:12|40730.55
00:43:12|40734.78
00:43:13|40734.89
00:43:14|40742.25
00:43:14|40742.25
00:43:15|40742.25
00:43:16|40742.24
00:43:17|40742.24
00:43:17|40742.24
00:43:18|40749.99
00:43:19|40767.81
00:43:20|40769.14
00:43:20|40760.39
00:43:21|40757.65
00:43:21|40748.55
00:43:22|40731.67
00:43:23|40724.25
00:43:24|40707.09
00:43:24|40710.86
00:43:25|40707.09
00:43:25|40707.09
00:43:26|40695.06
00:43:26|40699.56
00:43:27|40695.05
00:43:27|40695.05
00:43:28|40699.58
00:43:28|40709.38
00:43:30|40715.17
00:43:31|40720.73
00:43:31|40705.57
00:43:32|40690.16
00:43:32|40685.91
00:43:34|40675.92
00:43:34|40684.59
00:43:35|40680.45
00:43:35|40693.23
00:43:36|40693.23
00:43:36|40693.24
00:43:37|40693.24
00:43:37|40691.22
00:43:37|40691.9
00:43:38|40691.9
00:43:38|40691.9
00:43:39|40691.9
00:43:39|40688.07
00:43:39|40688.07
00:43:40|40688.07
00:43:41|40684.
00:43:42|40687.45
00:43:42|40680.02
00:43:43|40680.02
00:43:43|40681.43
00:43:44|40681.71
00:43:45|40693.07
00:43:45|40700.
00:43:46|40707.93
00:43:47|40713.57
00:43:47|40704.56
00:43:48|40704.56
00:43:49|40702.52
00:43:49|40702.52
00:43:50|40704.59
00:43:50|40704.59
00:43:51|40704.59
00:43:51|40704.59
00:43:52|40708.23
00:43:52|40708.23
00:43:53|40708.23
00:43:53|40708.23
00:43:54|40708.23
00:43:54|40708.23
00:43:55|40710.23
00:43:55|40710.23
00:43:55|40710.23
00:43:56|40710.25
00:43:57|40710.25
00:43:58|40710.25
00:43:58|40710.24
00:43:58|40710.24
00:43:59|40710.24
00:43:59|40710.24
00:43:59|40710.24
00:44:00|40710.22
00:44:00|40710.22
00:44:01|40710.22
00:44:01|40702.51
00:44:02|40699.81
00:44:02|40689.56
00:44:03|40685.15
00:44:04|40687.8
00:44:04|40679.54
00:44:05|40679.54
00:44:05|40678.
00:44:06|40678.01
00:44:07|40696.14
00:44:08|40682.73
00:44:09|40687.35
00:44:10|40686.92
00:44:11|40702.44
00:44:12|40710.23
00:44:12|40719.26
00:44:13|40712.37
00:44:14|40716.07
00:44:15|40715.7
00:44:16|40715.7
00:44:16|40715.7
00:44:17|40716.07
00:44:18|40715.47
00:44:18|40715.47
00:44:20|40715.06
00:44:20|40715.06
00:44:20|40716.07
00:44:21|40727.85
00:44:22|40741.49
00:44:22|40744.9
00:44:23|40741.08
00:44:24|40735.36
00:44:24|40728.1
00:44:25|40728.1
00:44:26|40734.27
00:44:26|40734.27
00:44:27|40739.7
00:44:28|40739.7
00:44:28|40702.52
00:44:29|40685.12
00:44:29|40670.51
00:44:30|40680.9
00:44:31|40683.75
00:44:31|40683.75
00:44:32|40678.51
00:44:32|40678.51
00:44:33|40671.09
00:44:33|40671.09
00:44:34|40686.29
00:44:34|40682.27
00:44:35|40682.11
00:44:35|40680.08
00:44:36|40666.86
00:44:37|40670.43
00:44:37|40682.12
00:44:37|40682.63
00:44:38|40690.68
00:44:38|40690.8
00:44:39|40690.79
00:44:39|40699.44
00:44:40|40699.44
00:44:41|40699.44
00:44:42|40710.22
00:44:42|40724.47
00:44:43|40724.47
00:44:43|40724.47
00:44:44|40731.15
00:44:45|40731.14
00:44:45|40728.9
00:44:46|40731.1
00:44:46|40726.8
00:44:47|40726.8
00:44:47|40726.8
00:44:47|40729.2
00:44:48|40731.15
00:44:48|40734.46
00:44:49|40734.46
00:44:50|40734.46
00:44:51|40729.68
00:44:51|40724.46
00:44:52|40724.46
00:44:52|40724.46
00:44:53|40724.46
00:44:54|40718.91
00:44:54|40714.82
00:44:54|40708.39
00:44:55|40708.39
00:44:56|40708.39
00:44:56|40706.36
00:44:57|40706.35
00:44:57|40705.95
00:44:58|40701.94
00:44:59|40699.44
00:44:59|40699.44
00:45:00|40699.44
00:45:00|40699.44
00:45:01|40693.87
00:45:01|40693.87
00:45:02|40693.88
00:45:02|40682.16
00:45:03|40690.07
00:45:03|40686.28
00:45:04|40699.29
00:45:04|40699.29
00:45:05|40699.29
00:45:05|40699.43
00:45:06|40699.43
00:45:07|40696.82
00:45:08|40694.05
00:45:10|40694.05
00:45:10|40694.05
00:45:11|40705.89
00:45:12|40705.89
00:45:12|40705.91
00:45:12|40705.9
00:45:13|40705.9
00:45:14|40705.9
00:45:14|40708.14
00:45:15|40708.14
00:45:15|40710.21
00:45:16|40710.46
00:45:17|40705.9
00:45:18|40718.78
00:45:18|40712.05
00:45:19|40718.65
00:45:20|40718.2
00:45:21|40718.2
00:45:21|40718.2
00:45:22|40719.82
00:45:22|40722.29
00:45:23|40722.29
00:45:23|40722.29
00:45:24|40712.77
00:45:24|40702.22
00:45:25|40696.93
00:45:25|40691.69
00:45:26|40686.28
00:45:27|40686.29
00:45:28|40690.88
00:45:28|40668.16
00:45:29|40668.16
00:45:29|40668.16
00:45:30|40681.19
00:45:30|40681.19
00:45:31|40674.06
00:45:31|40664.87
00:45:33|40651.49
00:45:33|40650.47
00:45:34|40650.46
00:45:35|40649.76
00:45:35|40637.03
00:45:36|40650.47
00:45:36|40650.47
00:45:37|40646.83
00:45:38|40646.83
00:45:38|40648.67
00:45:39|40648.67
00:45:39|40641.77
00:45:40|40630.24
00:45:40|40622.04
00:45:40|40620.88
00:45:41|40627.41
00:45:42|40624.88
00:45:42|40637.7
00:45:42|40637.7
00:45:43|40637.7
00:45:43|40637.69
00:45:44|40633.25
00:45:44|40631.88
00:45:45|40629.84
00:45:45|40630.67
00:45:45|40636.62
00:45:46|40636.63
00:45:47|40614.36
00:45:47|40620.11
00:45:47|40620.32
00:45:48|40620.32
00:45:49|40620.32
00:45:49|40620.32
00:45:49|40620.32
00:45:50|40625.25
00:45:50|40625.25
00:45:51|40626.43
00:45:52|40626.43
00:45:52|40611.47
00:45:53|40616.84
00:45:53|40616.84
00:45:53|40631.55
00:45:54|40631.56
00:45:54|40631.94
00:45:55|40643.78
00:45:55|40649.45
00:45:56|40649.45
00:45:56|40647.77
00:45:56|40640.37
00:45:57|40640.41
00:45:57|40640.41
00:45:58|40640.41
00:45:58|40628.92
00:45:58|40628.92
00:45:59|40628.93
00:45:59|40628.92
00:46:00|40634.06
00:46:00|40634.06
00:46:01|40632.76
00:46:01|40632.76
00:46:02|40627.52
00:46:02|40636.35
00:46:03|40636.35
00:46:03|40636.35
00:46:03|40636.35
00:46:04|40640.86
00:46:05|40649.84
00:46:05|40649.84
00:46:06|40658.86
00:46:06|40658.91
00:46:07|40658.48
00:46:07|40658.48
00:46:08|40658.4
00:46:09|40650.04
00:46:10|40644.89
00:46:12|40636.35
00:46:12|40629.41
00:46:13|40629.65
00:46:14|40611.8
00:46:15|40612.33
00:46:16|40604.22
00:46:17|40593.17
00:46:18|40590.01
00:46:19|40595.75
00:46:19|40595.75
00:46:20|40595.9
00:46:20|40595.9
00:46:21|40595.9
00:46:22|40590.01
00:46:23|40583.58
00:46:23|40587.55
00:46:24|40583.62
00:46:25|40580.19
00:46:26|40574.02
00:46:27|40570.47
00:46:27|40583.63
00:46:28|40583.49
00:46:28|40585.52
00:46:29|40571.71
00:46:30|40570.86
00:46:30|40570.86
00:46:30|40570.86
00:46:31|40570.86
00:46:32|40570.86
00:46:33|40577.99
00:46:33|40580.56
00:46:35|40580.56
00:46:35|40576.96
00:46:36|40584.62
00:46:37|40589.06
00:46:38|40588.26
00:46:39|40596.84
00:46:39|40596.84
00:46:40|40596.85
00:46:40|40596.84
00:46:41|40596.84
00:46:41|40598.88
00:46:42|40592.49
00:46:42|40589.99
00:46:43|40583.56
00:46:43|40573.84
00:46:44|40578.89
00:46:44|40578.89
00:46:45|40576.71
00:46:45|40576.71
00:46:46|40587.26
00:46:46|40588.67
00:46:47|40588.67
00:46:48|40588.67
00:46:54|40584.04
00:46:55|40594.58
00:46:56|40590.55
00:46:56|40590.55
00:46:57|40590.55
00:46:57|40590.54
00:46:58|40590.54
00:46:58|40596.59
00:46:59|40596.59
00:47:00|40602.03
00:47:00|40623.14
00:47:01|40623.49
00:47:01|40623.49
00:47:01|40621.84
00:47:02|40621.84
00:47:03|40631.33
00:47:03|40629.26
00:47:03|40631.37
00:47:04|40611.84
00:47:04|40618.72
00:47:05|40610.83
00:47:06|40610.11
00:47:06|40596.6
00:47:07|40600.04
00:47:07|40600.04
00:47:08|40598.05
00:47:08|40598.04
00:47:08|40598.04
00:47:09|40598.04
00:47:10|40592.68
00:47:11|40591.19
00:47:12|40611.05
00:47:13|40612.33
00:47:14|40612.33
00:47:15|40591.33
00:47:15|40593.36
00:47:16|40598.27
00:47:17|40590.26
00:47:23|40637.32
00:47:23|40638.77
00:47:24|40630.94
00:47:25|40633.2
00:47:25|40634.99
00:47:26|40631.74
00:47:27|40638.76
00:47:27|40629.91
00:47:28|40629.91
00:47:28|40629.91
00:47:29|40629.91
00:47:29|40636.78
00:47:30|40638.11
00:47:30|40642.51
00:47:31|40646.18
00:47:32|40646.18
00:47:33|40661.02
00:47:33|40660.98
00:47:34|40658.65
00:47:34|40658.65
00:47:35|40654.16
00:47:36|40654.16
00:47:36|40656.2
00:47:37|40654.17
00:47:37|40654.17
00:47:37|40654.16
00:47:38|40654.16
00:47:38|40646.62
00:47:39|40646.62
00:47:39|40646.62
00:47:40|40639.16
00:47:41|40631.75
00:47:41|40631.75
00:47:42|40630.13
00:47:43|40630.13
00:47:43|40630.14
00:47:44|40642.37
00:47:45|40642.4
00:47:45|40653.8
00:47:45|40659.9
00:47:46|40655.
00:47:47|40655.
00:47:47|40655.
00:47:48|40646.07
00:47:48|40646.06
00:47:49|40646.07
00:47:49|40649.16
00:47:50|40649.16
00:47:51|40646.28
00:47:51|40642.39
00:47:52|40637.4
00:47:52|40656.55
00:47:53|40656.15
00:47:53|40656.15
00:47:54|40657.97
00:47:54|40657.97
00:47:55|40658.54
00:47:55|40660.57
00:47:56|40667.35
00:47:57|40667.35
00:47:57|40656.15
00:47:57|40651.85
00:47:58|40642.43
00:47:59|40642.43
00:47:59|40642.43
00:48:00|40646.55
00:48:00|40646.55
00:48:01|40649.82
00:48:01|40648.6
00:48:02|40652.73
00:48:02|40652.88
00:48:03|40652.88
00:48:03|40652.88
00:48:04|40662.6
00:48:04|40662.6
00:48:05|40661.1
00:48:05|40660.73
00:48:06|40648.31
00:48:06|40648.31
00:48:07|40650.33
00:48:07|40644.98
00:48:08|40644.98
00:48:09|40644.98
00:48:09|40649.15
00:48:10|40649.15
00:48:11|40654.94
00:48:13|40664.64
00:48:13|40664.64
00:48:14|40664.6
00:48:15|40666.62
00:48:16|40660.54
00:48:17|40674.72
00:48:18|40678.35
00:48:19|40679.08
00:48:19|40679.08
00:48:20|40684.98
00:48:21|40683.69
00:48:21|40683.69
00:48:22|40687.05
00:48:23|40675.41
00:48:23|40675.41
00:48:24|40681.72
00:48:25|40684.94
00:48:26|40684.94
00:48:26|40671.35
00:48:27|40673.64
00:48:28|40673.64
00:48:29|40673.63
00:48:29|40673.63
00:48:30|40673.64
00:48:30|40671.34
00:48:31|40671.34
00:48:32|40669.37
00:48:32|40669.37
00:48:33|40669.37
00:48:33|40669.36
00:48:33|40674.45
00:48:34|40671.76
00:48:34|40671.74
00:48:35|40689.19
00:48:36|40679.1
00:48:37|40668.36
00:48:38|40674.08
00:48:38|40674.07
00:48:39|40680.75
00:48:40|40678.95
00:48:40|40675.69
00:48:41|40675.61
00:48:41|40683.36
00:48:42|40671.33
00:48:43|40671.33
00:48:43|40673.68
00:48:44|40673.68
00:48:44|40673.68
00:48:45|40661.75
00:48:46|40656.27
00:48:47|40655.01
00:48:47|40642.08
00:48:48|40641.88
00:48:48|40655.09
00:48:49|40658.57
00:48:49|40658.57
00:48:50|40658.58
00:48:51|40660.26
00:48:51|40665.7
00:48:52|40678.26
00:48:52|40683.36
00:48:53|40687.58
00:48:53|40710.
00:48:55|40714.17
00:48:56|40705.79
00:48:56|40709.89
00:48:56|40712.88
00:48:57|40712.88
00:48:57|40718.33
00:48:58|40721.26
00:48:59|40721.26
00:48:59|40722.59
00:49:00|40721.06
00:49:00|40720.99
00:49:02|40721.6
00:49:02|40723.54
00:49:03|40723.54
00:49:03|40723.73
00:49:04|40730.13
00:49:05|40724.67
00:49:05|40723.72
00:49:05|40722.26
00:49:06|40711.91
00:49:07|40711.91
00:49:07|40717.09
00:49:08|40717.09
00:49:09|40722.25
00:49:09|40722.26
00:49:10|40720.14
00:49:10|40716.02
00:49:11|40716.01
00:49:12|40713.08
00:49:13|40716.9
00:49:14|40716.9
00:49:16|40719.75
00:49:17|40701.51
00:49:18|40678.98
00:49:18|40664.02
00:49:19|40659.1
00:49:20|40669.
00:49:20|40669.
00:49:21|40664.
00:49:22|40658.14
00:49:23|40658.14
00:49:24|40656.82
00:49:25|40656.82
00:49:25|40677.66
00:49:26|40663.34
00:49:27|40663.34
00:49:27|40670.53
00:49:28|40670.53
00:49:28|40670.35
00:49:29|40670.35
00:49:30|40670.35
00:49:30|40676.74
00:49:31|40679.03
00:49:31|40679.03
00:49:32|40679.03
00:49:32|40679.03
00:49:33|40679.03
00:49:34|40672.58
00:49:34|40666.58
00:49:34|40666.58
00:49:35|40672.57
00:49:36|40672.58
00:49:36|40672.58
00:49:37|40672.57
00:49:38|40666.65
00:49:38|40672.52
00:49:39|40672.53
00:49:39|40672.53
00:49:40|40672.48
00:49:41|40672.48
00:49:41|40672.48
00:49:42|40672.49
00:49:43|40672.48
00:49:43|40672.48
00:49:43|40672.49
00:49:44|40672.49
00:49:45|40668.81
00:49:46|40668.81
00:49:46|40672.58
00:49:47|40672.58
00:49:47|40672.58
00:49:48|40672.58
00:49:48|40672.58
00:49:49|40681.86
00:49:49|40684.7
00:49:50|40693.4
00:49:50|40694.31
00:49:51|40691.31
00:49:51|40696.79
00:49:52|40696.79
00:49:53|40696.79
00:49:53|40696.79
00:49:54|40696.79
00:49:54|40696.79
00:49:55|40696.79
00:49:55|40698.73
00:49:55|40698.73
00:49:56|40698.73
00:49:57|40690.
00:49:57|40688.01
00:49:57|40688.01
00:49:58|40688.01
00:49:58|40688.01
00:49:58|40688.01
00:49:59|40690.01
00:50:00|40690.01
00:50:00|40690.01
00:50:00|40690.01
00:50:01|40690.01
00:50:01|40690.01
00:50:02|40690.
00:50:03|40685.14
00:50:04|40685.14
00:50:04|40683.2
00:50:04|40683.04
00:50:05|40683.04
00:50:05|40682.97
00:50:06|40685.15
00:50:06|40685.72
00:50:07|40685.72
00:50:08|40685.72
00:50:08|40694.67
00:50:08|40694.67
00:50:09|40695.55
00:50:10|40695.55
00:50:10|40695.56
00:50:11|40695.56
00:50:12|40696.79
00:50:13|40715.73
00:50:13|40715.73
00:50:15|40715.74
00:50:16|40723.42
00:50:17|40724.48
00:50:18|40730.24
00:50:18|40732.63
00:50:19|40724.54
00:50:19|40714.65
00:50:20|40714.65
00:50:21|40714.65
00:50:22|40708.38
00:50:23|40708.31
00:50:23|40708.31
00:50:24|40708.3
00:50:25|40708.3
00:50:26|40708.3
00:50:26|40708.3
00:50:26|40708.3
00:50:27|40708.3
00:50:27|40709.85
00:50:28|40709.86
00:50:29|40718.92
00:50:29|40718.92
00:50:30|40721.02
00:50:31|40716.9
00:50:31|40709.8
00:50:32|40709.8
00:50:32|40709.8
00:50:32|40709.8
00:50:33|40709.8
00:50:34|40709.8
00:50:34|40709.8
00:50:35|40709.8
00:50:36|40709.81
00:50:36|40709.81
00:50:36|40714.59
00:50:37|40718.66
00:50:38|40718.66
00:50:38|40718.66
00:50:39|40718.66
00:50:40|40726.23
00:50:40|40726.24
00:50:40|40726.24
00:50:41|40726.24
00:50:41|40726.24
00:50:42|40726.24
00:50:42|40726.24
00:50:43|40726.24
00:50:43|40728.53
00:50:44|40728.53
00:50:44|40728.53
00:50:45|40728.53
00:50:45|40728.53
00:50:46|40728.53
00:50:46|40728.53
00:50:47|40728.53
00:50:47|40728.53
00:50:48|40728.53
00:50:48|40728.53
00:50:49|40728.54
00:50:49|40728.53
00:50:50|40724.11
00:50:50|40724.11
00:50:50|40724.11
00:50:51|40720.54
00:50:51|40720.54
00:50:51|40720.53
00:50:52|40714.4
00:50:53|40708.81
00:50:53|40699.71
00:50:54|40690.95
00:50:54|40690.5
00:50:55|40690.5
00:50:55|40693.87
00:50:56|40697.61
00:50:56|40697.61
00:50:56|40703.76
00:50:57|40703.76
00:50:57|40703.76
00:50:58|40703.76
00:50:58|40703.67
00:50:59|40703.67
00:51:00|40703.67
00:51:00|40710.68
00:51:00|40710.68
00:51:01|40710.68
00:51:01|40710.68
00:51:02|40710.68
00:51:02|40708.65
00:51:03|40708.65
00:51:04|40708.65
00:51:05|40708.65
00:51:05|40708.65
00:51:06|40708.66
00:51:06|40708.66
00:51:07|40708.66
00:51:08|40717.28
00:51:08|40717.29
00:51:08|40721.28
00:51:09|40724.48
00:51:09|40724.48
00:51:10|40724.48
00:51:10|40724.48
00:51:11|40726.21
00:51:11|40726.22
00:51:12|40726.22
00:51:12|40726.22
00:51:13|40726.21
00:51:13|40726.21
00:51:14|40724.47
00:51:14|40719.92
00:51:16|40717.65
00:51:17|40716.66
00:51:18|40715.55
00:51:18|40720.11
00:51:19|40722.15
00:51:19|40722.15
00:51:21|40724.27
00:51:21|40730.61
00:51:22|40730.65
00:51:23|40732.27
00:51:24|40732.27
00:51:24|40730.58
00:51:25|40730.58
00:51:25|40730.58
00:51:27|40730.59
00:51:27|40730.59
00:51:28|40730.17
00:51:29|40730.58
00:51:29|40730.58
00:51:30|40708.65
00:51:30|40709.7
00:51:31|40704.17
00:51:31|40695.91
00:51:32|40703.21
00:51:33|40693.11
00:51:34|40693.11
00:51:34|40693.83
00:51:35|40696.68
00:51:35|40701.7
00:51:35|40701.7
00:51:36|40701.7
00:51:37|40704.13
00:51:38|40704.13
00:51:38|40704.13
00:51:39|40704.13
00:51:39|40704.12
00:51:40|40704.12
00:51:40|40702.12
00:51:41|40698.57
00:51:41|40698.57
00:51:42|40695.01
00:51:42|40698.58
00:51:43|40698.58
00:51:43|40698.57
00:51:44|40698.57
00:51:45|40698.57
00:51:45|40698.57
00:51:45|40706.07
00:51:46|40708.25
00:51:47|40708.26
00:51:47|40708.26
00:51:49|40724.11
00:51:49|40716.71
00:51:50|40712.11
00:51:50|40702.84
00:51:51|40708.94
00:51:51|40710.98
00:51:51|40710.98
00:51:52|40710.98
00:51:52|40710.98
00:51:53|40710.98
00:51:53|40712.65
00:51:54|40712.65
00:51:54|40712.65
00:51:55|40712.65
00:51:55|40712.65
00:51:56|40712.65
00:51:56|40712.65
00:51:57|40712.65
00:51:57|40712.65
00:51:58|40712.65
00:51:58|40712.65
00:51:58|40712.65
00:51:59|40712.65
00:52:00|40708.95
00:52:01|40708.95
00:52:01|40704.07
00:52:02|40704.07
00:52:02|40704.07
00:52:02|40704.07
00:52:03|40704.07
00:52:03|40704.07
00:52:03|40704.07
00:52:04|40704.07
00:52:04|40687.57
00:52:05|40691.47
00:52:05|40691.47
00:52:06|40691.47
00:52:06|40685.27
00:52:07|40685.
00:52:07|40685.68
00:52:08|40692.72
00:52:08|40692.72
00:52:09|40692.74
00:52:09|40692.74
00:52:10|40692.74
00:52:10|40692.73
00:52:11|40687.77
00:52:12|40689.75
00:52:12|40689.75
00:52:13|40690.15
00:52:13|40690.15
00:52:14|40696.
00:52:15|40698.05
00:52:16|40709.36
00:52:17|40718.28
00:52:18|40720.15
00:52:19|40713.77
00:52:19|40713.76
00:52:20|40713.76
00:52:21|40713.76
00:52:22|40724.64
00:52:22|40724.64
00:52:23|40705.58
00:52:24|40705.16
00:52:25|40691.22
00:52:26|40696.6
00:52:27|40696.6
00:52:27|40696.6
00:52:28|40696.61
00:52:29|40696.61
00:52:29|40696.61
00:52:30|40696.61
00:52:31|40696.6
00:52:32|40699.62
00:52:33|40699.62
00:52:34|40699.03
00:52:34|40704.74
00:52:35|40708.48
00:52:35|40708.48
00:52:35|40708.48
00:52:36|40708.49
00:52:37|40710.09
00:52:37|40710.07
00:52:38|40699.28
00:52:38|40693.11
00:52:39|40693.09
00:52:39|40693.09
00:52:40|40693.09
00:52:41|40693.09
00:52:41|40691.82
00:52:41|40693.01
00:52:42|40693.01
00:52:42|40693.01
00:52:43|40693.01
00:52:44|40697.04
00:52:44|40695.02
00:52:45|40695.02
00:52:45|40695.
00:52:46|40695.
00:52:46|40695.
00:52:47|40700.4
00:52:47|40700.4
00:52:48|40700.4
00:52:48|40700.4
00:52:49|40700.4
00:52:50|40704.25
00:52:50|40709.22
00:52:51|40709.22
00:52:51|40709.22
00:52:52|40709.22
00:52:52|40709.23
00:52:53|40709.23
00:52:54|40709.23
00:52:54|40709.96
00:52:54|40709.96
00:52:55|40709.96
00:52:56|40709.97
00:52:56|40710.09
00:52:57|40710.09
00:52:57|40710.09
00:52:58|40705.01
00:52:58|40702.03
00:52:59|40702.03
00:52:59|40702.03
00:53:00|40695.96
00:53:00|40695.96
00:53:01|40695.96
00:53:01|40695.96
00:53:01|40695.96
00:53:03|40695.96
00:53:04|40700.01
00:53:04|40700.01
00:53:04|40700.01
00:53:05|40700.01
00:53:05|40700.01
00:53:05|40700.01
00:53:06|40704.48
00:53:06|40710.09
00:53:07|40716.36
00:53:07|40716.36
00:53:08|40716.36
00:53:09|40710.71
00:53:09|40704.34
00:53:10|40704.34
00:53:10|40708.31
00:53:11|40708.31
00:53:12|40708.31
00:53:12|40720.16
00:53:13|40720.16
00:53:13|40720.16
00:53:13|40720.16
00:53:14|40712.76
00:53:14|40712.76
00:53:14|40712.73
00:53:15|40712.73
00:53:16|40712.73
00:53:17|40727.63
00:53:19|40730.55
00:53:22|40732.02
00:53:23|40727.64
00:53:24|40727.65
00:53:24|40729.74
00:53:26|40729.74
00:53:26|40729.74
00:53:27|40729.74
00:53:27|40729.74
00:53:28|40734.62
00:53:29|40744.99
00:53:30|40741.66
00:53:31|40741.66
00:53:32|40745.65
00:53:32|40746.24
00:53:33|40746.23
00:53:34|40739.71
00:53:34|40760.35
00:53:35|40754.32
00:53:36|40754.32
00:53:36|40755.96
00:53:37|40763.78
00:53:37|40760.41
00:53:37|40760.41
00:53:39|40765.51
00:53:39|40763.64
00:53:40|40762.54
00:53:41|40779.63
00:53:41|40796.46
00:53:42|40799.14
00:53:43|40803.04
00:53:43|40823.66
00:53:44|40817.56
00:53:45|40813.72
00:53:45|40855.5
00:53:46|40859.99
00:53:46|40862.08
00:53:47|40869.7
00:53:47|40863.09
00:53:48|40869.42
00:53:48|40869.67
00:53:49|40883.09
00:53:49|40883.09
00:53:50|40883.9
00:53:51|40890.13
00:53:51|40875.07
00:53:51|40875.06
00:53:52|40869.44
00:53:52|40869.44
00:53:53|40862.05
00:53:53|40871.27
00:53:54|40871.27
00:53:55|40867.28
00:53:55|40860.01
00:53:55|40860.01
00:53:56|40860.01
00:53:57|40879.11
00:53:57|40867.07
00:53:58|40865.01
00:53:58|40865.
00:53:59|40873.07
00:53:59|40868.02
00:54:00|40865.04
00:54:01|40865.04
00:54:02|40836.52
00:54:02|40836.52
00:54:02|40835.39
00:54:03|40835.39
00:54:03|40829.79
00:54:04|40831.83
00:54:04|40829.26
00:54:05|40829.79
00:54:06|40829.79
00:54:06|40823.04
00:54:06|40821.18
00:54:07|40814.04
00:54:08|40806.2
00:54:08|40802.89
00:54:09|40791.08
00:54:09|40791.08
00:54:10|40791.7
00:54:10|40791.7
00:54:11|40783.68
00:54:12|40790.1
00:54:12|40795.25
00:54:14|40807.73
00:54:14|40806.02
00:54:15|40805.97
00:54:15|40790.4
00:54:15|40790.4
00:54:16|40794.38
00:54:17|40793.56
00:54:18|40770.19
00:54:20|40770.19
00:54:21|40770.28
00:54:21|40769.08
00:54:22|40765.9
00:54:23|40765.92
00:54:24|40774.89
00:54:24|40774.89
00:54:25|40769.95
00:54:26|40769.95
00:54:26|40769.95
00:54:27|40769.95
00:54:28|40769.95
00:54:28|40769.95
00:54:28|40769.95
00:54:29|40769.95
00:54:29|40769.95
00:54:30|40769.95
00:54:30|40773.52
00:54:31|40773.52
00:54:32|40773.52
00:54:32|40776.75
00:54:33|40776.75
00:54:34|40766.23
00:54:34|40766.23
00:54:35|40766.23
00:54:35|40779.
00:54:36|40779.
00:54:37|40779.
00:54:37|40779.
00:54:38|40786.57
00:54:38|40788.13
00:54:40|40802.84
00:54:41|40805.86
00:54:41|40802.9
00:54:42|40816.03
00:54:42|40813.98
00:54:43|40819.57
00:54:43|40811.66
00:54:44|40814.41
00:54:44|40814.41
00:54:45|40814.41
00:54:46|40814.41
00:54:46|40811.67
00:54:46|40807.34
00:54:47|40809.63
00:54:47|40809.63
00:54:48|40817.31
00:54:48|40820.91
00:54:49|40820.91
00:54:49|40820.92
00:54:49|40811.69
00:54:49|40808.25
00:54:50|40808.25
00:54:51|40808.34
00:54:51|40799.47
00:54:51|40798.64
00:54:52|40788.84
00:54:53|40785.72
00:54:53|40785.72
00:54:54|40785.72
00:54:54|40785.72
00:54:55|40785.72
00:54:55|40785.72
00:54:56|40785.72
00:54:56|40785.72
00:54:57|40785.72
00:54:57|40785.72
00:54:58|40785.72
00:54:58|40789.61
00:54:59|40777.57
00:54:59|40776.76
00:55:00|40776.76
00:55:00|40785.05
00:55:00|40785.05
00:55:01|40785.05
00:55:01|40785.05
00:55:02|40785.05
00:55:02|40777.97
00:55:03|40776.75
00:55:03|40770.01
00:55:04|40767.62
00:55:04|40765.31
00:55:04|40765.3
00:55:05|40755.96
00:55:05|40755.96
00:55:05|40759.07
00:55:06|40759.07
00:55:06|40761.79
00:55:07|40761.79
00:55:08|40755.
00:55:08|40755.
00:55:09|40756.12
00:55:09|40762.4
00:55:10|40762.4
00:55:10|40759.07
00:55:10|40755.71
00:55:11|40759.04
00:55:12|40758.84
00:55:12|40777.15
00:55:13|40775.16
00:55:13|40775.11
00:55:14|40773.09
00:55:14|40773.09
00:55:15|40779.1
00:55:15|40796.66
00:55:16|40791.56
00:55:16|40794.13
00:55:16|40797.96
00:55:17|40797.96
00:55:17|40789.5
00:55:18|40789.91
00:55:20|40809.19
00:55:21|40807.15
00:55:21|40807.15
00:55:22|40809.63
00:55:23|40809.62
00:55:24|40809.63
00:55:24|40809.62
00:55:25|40809.62
00:55:25|40809.62
00:55:26|40816.32
00:55:27|40818.87
00:55:27|40814.27
00:55:28|40814.28
00:55:29|40814.23
00:55:30|40814.62
00:55:30|40814.62
00:55:31|40814.62
00:55:32|40814.62
00:55:32|40809.47
00:55:32|40800.05
00:55:33|40800.05
00:55:34|40795.45
00:55:35|40795.44
00:55:35|40795.44
00:55:36|40795.3
00:55:36|40795.3
00:55:37|40795.26
00:55:38|40793.49
00:55:38|40793.48
00:55:38|40787.97
00:55:40|40775.61
00:55:40|40774.01
00:55:41|40785.33
00:55:41|40784.92
00:55:42|40784.92
00:55:43|40784.92
00:55:44|40784.93
00:55:44|40798.36
00:55:45|40798.36
00:55:45|40802.43
00:55:46|40809.
00:55:47|40815.31
00:55:48|40815.31
00:55:48|40812.93
00:55:49|40812.93
00:55:49|40816.32
00:55:50|40817.71
00:55:51|40817.71
00:55:51|40819.37
00:55:51|40819.37
00:55:51|40819.37
00:55:52|40819.37
00:55:52|40814.38
00:55:53|40808.84
00:55:53|40808.84
00:55:54|40820.8
00:55:55|40828.92
00:55:55|40834.82
00:55:56|40834.82
00:55:58|40834.81
00:55:58|40834.81
00:55:59|40834.81
00:55:59|40834.81
00:56:00|40834.81
00:56:00|40834.81
00:56:01|40821.67
00:56:01|40821.67
00:56:02|40833.28
00:56:03|40848.03
00:56:03|40848.02
00:56:04|40844.79
00:56:04|40844.79
00:56:05|40844.79
00:56:05|40844.79
00:56:06|40844.79
00:56:06|40841.63
00:56:07|40848.03
00:56:07|40873.48
00:56:07|40875.02
00:56:08|40874.46
00:56:08|40875.01
00:56:08|40879.63
00:56:09|40875.5
00:56:09|40889.25
00:56:10|40883.39
00:56:10|40883.39
00:56:11|40889.27
00:56:12|40889.28
00:56:13|40890.68
00:56:13|40898.15
00:56:13|40898.15
00:56:14|40891.99
00:56:15|40899.48
00:56:15|40899.48
00:56:16|40896.48
00:56:16|40916.38
00:56:17|40916.65
00:56:17|40919.32
00:56:17|40934.99
00:56:18|40940.61
00:56:19|40920.41
00:56:21|40913.73
00:56:21|40911.61
00:56:22|40918.03
00:56:22|40927.23
00:56:23|40955.82
00:56:25|40956.46
00:56:25|40952.78
00:56:26|40948.73
00:56:27|40956.5
00:56:28|40953.52
00:56:29|40942.74
00:56:30|40944.8
00:56:31|40953.53
00:56:31|40953.45
00:56:32|40957.37
00:56:32|40955.31
00:56:33|40953.45
00:56:34|40943.23
00:56:35|40947.3
00:56:36|40947.3
00:56:36|40958.11
00:56:37|40972.15
00:56:37|40975.07
00:56:37|40984.67
00:56:38|40988.27
00:56:39|40983.32
00:56:40|40978.9
00:56:40|40974.06
00:56:41|40974.08
00:56:41|40986.96
00:56:42|40989.8
00:56:42|40991.27
00:56:43|40979.59
00:56:43|40990.41
00:56:44|40993.92
00:56:44|40993.92
00:56:45|40993.91
00:56:45|40993.91
00:56:46|40993.91
00:56:47|40993.91
00:56:48|40991.86
00:56:48|40993.91
00:56:49|40986.12
00:56:50|40993.53
00:56:50|40989.35
00:56:51|40987.21
00:56:51|40993.45
00:56:52|40995.49
00:56:52|40995.49
00:56:53|40995.48
00:56:53|40995.48
00:56:54|40995.48
00:56:55|40985.04
00:56:55|40986.28
00:56:56|40977.86
00:56:57|40984.71
00:56:57|40984.71
00:56:58|40966.49
00:56:58|40965.72
00:56:59|40964.98
00:57:00|40967.76
00:57:00|40958.79
00:57:01|40958.8
00:57:01|40958.8
00:57:02|40958.8
00:57:03|40952.74
00:57:04|40952.74
00:57:04|40952.74
00:57:05|40975.25
00:57:05|40975.25
00:57:06|40990.79
00:57:06|40987.43
00:57:07|40987.43
00:57:07|40993.5
00:57:07|40993.5
00:57:08|40999.
00:57:09|40993.52
00:57:09|40993.52
00:57:10|40988.02
00:57:11|40989.96
00:57:11|40992.06
00:57:12|41000.
00:57:12|41013.18
00:57:12|41013.18
00:57:13|41013.18
00:57:13|41024.64
00:57:13|41024.63
00:57:14|41013.2
00:57:15|41013.19
00:57:15|40997.68
00:57:16|40994.38
00:57:16|40994.38
00:57:16|41002.57
00:57:17|41002.57
00:57:17|41006.72
00:57:17|41006.72
00:57:18|41006.72
00:57:18|41003.89
00:57:19|40992.77
00:57:21|40983.45
00:57:22|40980.2
00:57:23|40980.19
00:57:23|40980.19
00:57:24|40980.19
00:57:25|40980.19
00:57:26|40974.01
00:57:26|40974.56
00:57:27|40975.79
00:57:28|40975.8
00:57:29|40970.48
00:57:29|40970.48
00:57:30|40970.48
00:57:32|40966.85
00:57:32|40978.12
00:57:33|40980.2
00:57:33|40980.2
00:57:34|40976.47
00:57:35|40980.21
00:57:35|40982.39
00:57:36|40993.
00:57:37|40992.98
00:57:37|40988.47
00:57:38|40981.98
00:57:38|40979.01
00:57:39|40981.95
00:57:39|40981.95
00:57:40|40978.96
00:57:41|40978.96
00:57:41|40978.96
00:57:42|40978.96
00:57:42|40980.7
00:57:43|40980.7
00:57:43|40980.7
00:57:44|40976.86
00:57:45|40976.86
00:57:45|40967.04
00:57:46|40967.04
00:57:47|40973.02
00:57:47|40976.05
00:57:48|40967.11
00:57:48|40967.11
00:57:49|40967.11
00:57:50|40967.11
00:57:50|40972.46
00:57:51|40970.06
00:57:51|40970.06
00:57:52|40970.06
00:57:52|40969.39
00:57:53|40970.06
00:57:54|40972.44
00:57:54|40972.44
00:57:55|40972.45
00:57:55|40980.
00:57:56|40980.
00:57:57|40980.
00:57:58|40979.99
00:57:58|40989.44
00:57:59|41000.67
00:57:59|41006.05
00:57:59|41006.05
00:58:00|41006.73
00:58:01|41008.78
00:58:01|41000.68
00:58:02|41000.68
00:58:02|40991.08
00:58:04|40982.
00:58:04|40982.
00:58:05|40982.
00:58:05|40982.
00:58:06|40981.58
00:58:06|40971.76
00:58:06|40971.76
00:58:07|40971.76
00:58:07|40979.12
00:58:08|40977.07
00:58:08|40977.07
00:58:09|40982.79
00:58:09|40982.79
00:58:10|40982.79
00:58:10|40982.79
00:58:10|40982.79
00:58:11|40982.79
00:58:11|40982.79
00:58:11|40982.79
00:58:12|40982.42
00:58:12|40982.42
00:58:13|40982.42
00:58:13|40977.82
00:58:14|40977.8
00:58:14|40977.8
00:58:15|40977.8
00:58:15|40977.8
00:58:16|40977.8
00:58:16|40977.8
00:58:17|40995.2
00:58:17|40995.2
00:58:18|40995.2
00:58:19|40989.41
00:58:19|40980.84
00:58:20|40980.84
00:58:21|40972.02
00:58:22|40983.85
00:58:23|40983.85
00:58:24|40983.85
00:58:25|40983.85
00:58:27|41010.89
00:58:27|41017.29
00:58:29|41020.
00:58:29|41024.39
00:58:30|41024.39
00:58:31|41014.44
00:58:31|41017.18
00:58:32|41012.
00:58:32|41005.34
00:58:33|41016.77
00:58:33|41017.19
00:58:34|41017.19
00:58:35|41017.18
00:58:35|41017.18
00:58:36|41008.82
00:58:36|41012.92
00:58:37|41012.92
00:58:37|41012.92
00:58:38|41023.6
00:58:39|41024.4
00:58:39|41024.4
00:58:39|41024.41
00:58:40|41024.41
00:58:40|41024.41
00:58:40|41024.4
00:58:41|41024.4
00:58:42|41020.98
00:58:42|41020.49
00:58:43|41020.49
00:58:44|41017.19
00:58:44|41017.2
00:58:45|41015.
00:58:45|41008.83
00:58:46|41008.83
00:58:46|41008.83
00:58:47|41008.83
00:58:48|41008.82
00:58:49|41008.83
00:58:49|41008.82
00:58:50|41008.83
00:58:50|41006.65
00:58:51|41000.41
00:58:52|41009.35
00:58:53|41017.17
00:58:53|41017.17
00:58:54|41006.3
00:58:55|41006.3
00:58:55|41004.11
00:58:56|40999.11
00:58:56|40999.11
00:58:56|40999.11
00:58:57|40999.11
00:58:57|41006.11
00:58:58|41006.11
00:58:58|41002.04
00:58:59|41002.04
00:58:59|41002.05
00:59:00|41002.05
00:59:01|41002.03
00:59:01|41002.03
00:59:01|41002.03
00:59:02|41002.04
00:59:03|41002.04
00:59:03|40999.99
00:59:04|40999.99
00:59:04|41006.3
00:59:05|41006.3
00:59:05|41006.3
00:59:06|41013.93
00:59:07|41013.93
00:59:08|41012.27
00:59:09|41012.27
00:59:09|41014.76
00:59:09|41014.76
00:59:10|41016.36
00:59:11|41016.36
00:59:12|41016.36
00:59:12|41016.94
00:59:13|41016.94
00:59:13|41020.72
00:59:14|41024.39
00:59:14|41024.4
00:59:15|41024.39
00:59:15|41024.39
00:59:16|41024.39
00:59:16|41024.39
00:59:17|41024.39
00:59:17|41024.39
00:59:18|41017.15
00:59:18|41016.37
00:59:18|41021.55
00:59:19|41010.87
00:59:20|41010.87
00:59:20|41008.57
00:59:21|41014.3
00:59:22|41012.51
00:59:23|41010.27
00:59:25|41010.27
00:59:26|41010.27
00:59:27|41010.27
00:59:28|41010.27
00:59:29|41006.58
00:59:29|41006.58
00:59:31|41000.59
00:59:31|40998.41
00:59:31|40998.41
00:59:33|40998.41
00:59:33|40987.98
00:59:34|40987.98
00:59:35|40987.98
00:59:35|40988.53
00:59:36|40987.97
00:59:37|40979.55
00:59:38|40979.55
00:59:39|40974.06
00:59:39|40974.06
00:59:40|40979.55
00:59:41|40979.54
00:59:42|40992.99
00:59:42|41007.43
00:59:43|41005.64
00:59:44|41016.97
00:59:45|41016.98
00:59:45|41018.37
00:59:46|41018.85
00:59:46|41018.37
00:59:47|41010.83
00:59:48|41011.01
00:59:48|41001.85
00:59:49|41001.85
00:59:50|41001.85
00:59:51|41011.02
00:59:51|41011.02
00:59:52|41011.02
00:59:53|41011.01
00:59:53|41011.01
00:59:54|41011.01
00:59:54|41011.02
00:59:55|41012.94
00:59:56|41012.95
00:59:56|41012.95
00:59:57|41012.95
00:59:58|41012.95
00:59:58|41012.95
00:59:58|41012.95
00:59:59|41012.95
00:59:59|41012.94
01:00:00|41012.95
01:00:00|41021.59
01:00:01|41027.73
01:00:01|41027.73
01:00:02|41030.61
01:00:03|41041.62
01:00:03|41048.97
01:00:04|41057.51
01:00:04|41062.42
01:00:05|41062.42
01:00:05|41071.39
01:00:07|41076.99
01:00:08|41076.99
01:00:08|41085.
01:00:09|41085.
01:00:10|41085.
01:00:10|41076.99
01:00:11|41060.
01:00:11|41054.34
01:00:12|41077.65
01:00:13|41074.15
01:00:13|41066.08
01:00:14|41066.08
01:00:14|41071.94
01:00:15|41071.94
01:00:16|41058.8
01:00:16|41058.8
01:00:17|41058.79
01:00:17|41060.84
01:00:18|41060.84
01:00:18|41060.84
01:00:18|41058.8
01:00:19|41058.8
01:00:20|41047.62
01:00:20|41047.19
01:00:20|41043.08
01:00:21|41043.08
01:00:21|41037.46
01:00:22|41037.46
01:00:23|41029.44
01:00:24|41021.8
01:00:25|41013.98
01:00:25|41013.97
01:00:26|41013.97
01:00:26|41003.16
01:00:27|41000.01
01:00:28|41000.
01:00:29|40992.64
01:00:29|40992.65
01:00:30|40985.89
01:00:31|40983.3
01:00:31|40976.17
01:00:32|40977.77
01:00:33|40983.15
01:00:34|40983.15
01:00:35|40973.94
01:00:35|40959.3
01:00:36|40966.45
01:00:36|40964.44
01:00:37|40967.12
01:00:38|40962.71
01:00:38|40962.72
01:00:39|40962.72
01:00:39|40962.72
01:00:39|40962.68
01:00:40|40962.72
01:00:41|40965.23
01:00:42|40959.3
01:00:43|40918.38
01:00:43|40942.77
01:00:44|40924.61
01:00:45|40924.54
01:00:45|40924.62
01:00:46|40921.59
01:00:47|40923.43
01:00:47|40916.34
01:00:47|40909.16
01:00:48|40894.37
01:00:49|40890.01
01:00:50|40895.19
01:00:51|40897.67
01:00:51|40894.9
01:00:52|40894.89
01:00:52|40891.2
01:00:53|40891.2
01:00:54|40891.2
01:00:54|40885.47
01:00:54|40880.01
01:00:55|40877.97
01:00:55|40877.14
01:00:56|40871.73
01:00:56|40864.77
01:00:57|40864.77
01:00:58|40871.11
01:00:58|40863.1
01:00:59|40863.09
01:00:59|40863.09
01:01:00|40863.08
01:01:00|40863.08
01:01:00|40868.74
01:01:01|40876.22
01:01:01|40868.83
01:01:01|40868.83
01:01:02|40878.93
01:01:03|40871.11
01:01:03|40879.7
01:01:04|40862.09
01:01:05|40851.72
01:01:05|40852.22
01:01:06|40852.22
01:01:06|40858.12
01:01:07|40851.72
01:01:07|40849.15
01:01:08|40849.08
01:01:08|40856.66
01:01:09|40852.06
01:01:09|40852.06
01:01:09|40856.67
01:01:10|40856.67
01:01:10|40858.12
01:01:11|40861.8
01:01:11|40867.25
01:01:11|40867.24
01:01:12|40865.18
01:01:12|40859.56
01:01:13|40852.09
01:01:13|40848.97
01:01:14|40836.54
01:01:14|40832.67
01:01:14|40841.32
01:01:14|40832.55
01:01:15|40832.55
01:01:15|40831.2
01:01:16|40830.
01:01:17|40826.13
01:01:17|40828.44
01:01:18|40838.52
01:01:18|40838.54
01:01:19|40836.01
01:01:20|40826.13
01:01:20|40831.6
01:01:21|40831.45
01:01:21|40842.51
01:01:22|40842.2
01:01:22|40842.2
01:01:22|40842.2
01:01:23|40833.49
01:01:23|40824.61
01:01:25|40827.34
01:01:26|40827.45
01:01:27|40827.45
01:01:27|40829.31
01:01:27|40814.83
01:01:28|40810.96
01:01:28|40810.95
01:01:29|40820.29
01:01:30|40830.
01:01:31|40816.34
01:01:31|40818.33
01:01:32|40827.19
01:01:33|40837.44
01:01:33|40839.87
01:01:34|40832.25
01:01:34|40832.25
01:01:35|40821.03
01:01:36|40819.27
01:01:36|40816.78
01:01:37|40818.44
01:01:38|40813.51
01:01:39|40828.08
01:01:40|40828.08
01:01:40|40821.19
01:01:41|40821.2
01:01:41|40830.31
01:01:42|40831.67
01:01:42|40831.67
01:01:43|40831.67
01:01:43|40841.61
01:01:45|40833.74
01:01:45|40833.71
01:01:46|40838.54
01:01:47|40837.36
01:01:48|40838.54
01:01:48|40846.92
01:01:49|40846.93
01:01:49|40846.93
01:01:50|40846.93
01:01:50|40846.93
01:01:51|40853.17
01:01:52|40864.32
01:01:52|40867.27
01:01:53|40864.36
01:01:53|40864.36
01:01:54|40864.36
01:01:55|40864.36
01:01:55|40877.52
01:01:56|40877.52
01:01:56|40882.99
01:01:56|40888.84
01:01:57|40883.02
01:01:58|40880.49
01:01:59|40880.92
01:01:59|40880.91
01:02:00|40880.91
01:02:00|40880.48
01:02:00|40879.8
01:02:01|40879.8
01:02:02|40862.7
01:02:02|40867.76
01:02:02|40867.76
01:02:03|40870.19
01:02:03|40855.49
01:02:04|40860.97
01:02:04|40879.81
01:02:05|40878.44
01:02:05|40871.19
01:02:05|40871.19
01:02:06|40871.2
01:02:06|40871.2
01:02:07|40879.81
01:02:07|40888.85
01:02:08|40888.85
01:02:09|40888.85
01:02:09|40888.85
01:02:10|40888.99
01:02:12|40889.82
01:02:12|40902.14
01:02:13|40902.15
01:02:13|40902.14
01:02:13|40902.14
01:02:14|40902.14
01:02:14|40902.15
01:02:15|40902.15
01:02:15|40902.15
01:02:16|40902.49
01:02:17|40911.15
01:02:17|40918.1
01:02:17|40918.1
01:02:18|40920.21
01:02:18|40921.67
01:02:18|40918.35
01:02:19|40923.55
01:02:19|40934.89
01:02:20|40936.78
01:02:20|40936.78
01:02:21|40931.04
01:02:21|40938.87
01:02:22|40932.69
01:02:23|40932.69
01:02:23|40936.77
01:02:24|40941.74
01:02:25|40941.46
01:02:26|40939.47
01:02:28|40939.47
01:02:28|40936.35
01:02:29|40934.75
01:02:30|40934.75
01:02:31|40947.54
01:02:32|40952.9
01:02:33|40967.16
01:02:34|40975.01
01:02:34|41001.43
01:02:35|41004.94
01:02:36|41004.94
01:02:37|41004.94
01:02:38|41016.19
01:02:39|41010.88
01:02:39|41018.72
01:02:41|41032.92
01:02:41|41019.29
01:02:43|41018.73
01:02:43|41036.69
01:02:44|41044.32
01:02:44|41051.36
01:02:44|41060.
01:02:45|41060.
01:02:45|41059.62
01:02:46|41059.62
01:02:46|41059.61
01:02:47|41048.89
01:02:48|41046.07
01:02:48|41057.5
01:02:49|41065.99
01:02:49|41083.17
01:02:50|41083.43
01:02:50|41081.58
01:02:51|41081.57
01:02:52|41085.
01:02:52|41099.99
01:02:53|41085.62
01:02:53|41085.62
01:02:54|41085.62
01:02:55|41088.57
01:02:55|41088.57
01:02:56|41088.57
01:02:56|41099.48
01:02:56|41099.48
01:02:57|41099.48
01:02:57|41099.44
01:02:58|41088.57
01:02:58|41088.57
01:02:59|41081.58
01:02:59|41052.97
01:02:59|41052.98
01:03:00|41052.98
01:03:01|41064.24
01:03:01|41083.32
01:03:02|41091.83
01:03:02|41099.43
01:03:03|41093.55
01:03:04|41093.99
01:03:04|41093.36
01:03:05|41085.03
01:03:05|41080.56
01:03:06|41086.49
01:03:06|41086.59
01:03:06|41092.52
01:03:07|41090.77
01:03:07|41086.12
01:03:08|41086.12
01:03:08|41086.11
01:03:09|41096.38
01:03:09|41095.1
01:03:10|41073.37
01:03:10|41086.12
01:03:11|41073.36
01:03:12|41058.66
01:03:13|41059.07
01:03:13|41074.12
01:03:14|41081.01
01:03:14|41095.58
01:03:15|41095.58
01:03:15|41095.58
01:03:15|41087.57
01:03:16|41087.57
01:03:16|41089.74
01:03:17|41103.38
01:03:17|41103.83
01:03:18|41108.65
01:03:18|41116.94
01:03:19|41118.2
01:03:19|41131.33
01:03:19|41140.08
01:03:20|41140.09
01:03:20|41147.6
01:03:21|41141.66
01:03:21|41137.19
01:03:22|41142.65
01:03:22|41143.32
01:03:22|41143.32
01:03:23|41152.65
01:03:23|41177.18
01:03:24|41185.56
01:03:25|41205.32
01:03:26|41200.88
01:03:27|41198.56
01:03:28|41173.68
01:03:28|41192.66
01:03:30|41198.54
01:03:31|41210.25
01:03:31|41207.01
01:03:32|41193.96
01:03:33|41203.54
01:03:33|41200.23
01:03:34|41206.09
01:03:35|41203.36
01:03:35|41205.95
01:03:36|41206.53
01:03:37|41183.99
01:03:38|41163.55
01:03:39|41166.35
01:03:39|41143.79
01:03:40|41149.48
01:03:40|41140.47
01:03:41|41125.61
01:03:42|41145.42
01:03:43|41149.5
01:03:44|41134.83
01:03:45|41112.99
01:03:45|41120.32
01:03:46|41125.97
01:03:46|41136.82
01:03:47|41136.02
01:03:48|41136.01
01:03:48|41120.86
01:03:49|41120.86
01:03:49|41134.49
01:03:50|41139.26
01:03:50|41119.43
01:03:50|41119.43
01:03:51|41119.43
01:03:52|41117.19
01:03:52|41128.27
01:03:52|41128.27
01:03:54|41117.7
01:03:54|41097.88
01:03:54|41094.62
01:03:55|41107.33
01:03:56|41091.84
01:03:56|41091.84
01:03:56|41091.84
01:03:57|41091.84
01:03:58|41085.5
01:03:58|41078.04
01:03:59|41073.86
01:04:00|41077.81
01:04:01|41083.99
01:04:01|41083.98
01:04:02|41079.28
01:04:02|41079.28
01:04:03|41079.28
01:04:03|41079.28
01:04:04|41070.01
01:04:04|41070.01
01:04:05|41070.01
01:04:05|41070.
01:04:06|41070.
01:04:06|41070.
01:04:07|41070.
01:04:08|41069.43
01:04:09|41063.52
01:04:09|41051.96
01:04:10|41051.96
01:04:10|41051.49
01:04:10|41049.15
01:04:11|41045.04
01:04:11|41040.45
01:04:12|41033.75
01:04:13|41033.75
01:04:13|41033.74
01:04:13|41036.71
01:04:14|41048.44
01:04:15|41041.46
01:04:15|41052.73
01:04:15|41036.91
01:04:16|41046.84
01:04:16|41035.91
01:04:16|41044.19
01:04:17|41044.18
01:04:18|41038.61
01:04:18|41030.53
01:04:18|41030.53
01:04:19|41030.53
01:04:20|41030.53
01:04:20|41030.53
01:04:21|41029.49
01:04:21|41029.87
01:04:22|41031.28
01:04:22|41023.31
01:04:23|41020.
01:04:24|41018.89
01:04:24|41016.85
01:04:25|41024.26
01:04:25|41024.26
01:04:26|41014.12
01:04:27|41014.12
01:04:29|41010.
01:04:30|41010.
01:04:31|41009.13
01:04:32|41009.14
01:04:32|41012.93
01:04:33|41012.93
01:04:33|41012.93
01:04:34|41011.55
01:04:35|41009.07
01:04:36|41009.08
01:04:36|41011.55
01:04:38|41014.95
01:04:38|41020.43
01:04:39|41018.86
01:04:40|41018.85
01:04:40|41028.19
01:04:41|41034.75
01:04:42|41040.58
01:04:42|41047.55
01:04:43|41040.02
01:04:44|41033.58
01:04:44|41039.29
01:04:45|41054.67
01:04:46|41080.44
01:04:46|41100.
01:04:47|41100.44
01:04:47|41094.28
01:04:48|41094.28
01:04:49|41105.78
01:04:49|41106.14
01:04:50|41111.25
01:04:50|41114.65
01:04:50|41114.65
01:04:51|41114.65
01:04:51|41116.42
01:04:52|41116.42
01:04:53|41116.42
01:04:53|41121.2
01:04:54|41135.41
01:04:54|41137.4
01:04:55|41137.4
01:04:55|41137.4
01:04:57|41134.99
01:04:57|41146.18
01:04:58|41149.85
01:04:58|41149.84
01:04:59|41141.99
01:04:59|41141.99
01:05:00|41129.55
01:05:00|41129.55
01:05:01|41140.93
01:05:01|41128.51
01:05:02|41126.35
01:05:02|41126.35
01:05:02|41135.33
01:05:03|41129.74
01:05:03|41126.35
01:05:04|41149.8
01:05:04|41169.14
01:05:05|41163.59
01:05:06|41167.53
01:05:07|41167.82
01:05:08|41161.08
01:05:08|41160.29
01:05:09|41163.83
01:05:10|41163.83
01:05:10|41160.29
01:05:11|41150.16
01:05:11|41150.16
01:05:12|41148.1
01:05:13|41145.
01:05:13|41145.
01:05:14|41139.92
01:05:15|41134.98
01:05:15|41130.85
01:05:16|41122.46
01:05:17|41122.46
01:05:17|41122.88
01:05:17|41132.9
01:05:18|41129.68
01:05:19|41129.68
01:05:19|41129.68
01:05:20|41127.61
01:05:21|41112.8
01:05:21|41123.36
01:05:22|41123.36
01:05:22|41130.85
01:05:22|41136.15
01:05:23|41125.64
01:05:23|41140.27
01:05:23|41147.87
01:05:24|41128.88
01:05:24|41128.88
01:05:25|41137.04
01:05:25|41137.04
01:05:26|41137.04
01:05:26|41135.03
01:05:27|41130.43
01:05:28|41120.33
01:05:29|41120.34
01:05:30|41120.33
01:05:31|41102.62
01:05:32|41102.62
01:05:32|41100.
01:05:33|41095.64
01:05:33|41085.38
01:05:34|41083.84
01:05:35|41091.35
01:05:36|41096.59
01:05:36|41096.73
01:05:37|41109.33
01:05:38|41109.33
01:05:38|41104.92
01:05:39|41104.92
01:05:40|41104.92
01:05:41|41102.87
01:05:42|41104.32
01:05:43|41105.27
01:05:44|41082.
01:05:44|41089.33
01:05:45|41075.35
01:05:46|41060.23
01:05:46|41050.
01:05:47|41041.89
01:05:48|41041.9
01:05:48|41043.19
01:05:49|41045.17
01:05:49|41054.3
01:05:51|41034.17
01:05:51|41043.18
01:05:52|41043.18
01:05:53|41043.2
01:05:53|41043.21
01:05:54|41026.03
01:05:55|41026.03
01:05:55|41021.61
01:05:56|41026.01
01:05:57|41038.83
01:05:58|41038.84
01:05:59|41041.96
01:05:59|41016.32
01:06:00|41022.67
01:06:01|41023.33
01:06:02|41024.48
01:06:02|41033.64
01:06:03|41065.46
01:06:03|41065.46
01:06:03|41065.46
01:06:04|41067.39
01:06:04|41075.23
01:06:06|41068.96
01:06:06|41056.11
01:06:06|41048.9
01:06:07|41038.26
01:06:07|41041.66
01:06:08|41041.66
01:06:09|41041.66
01:06:09|41042.38
01:06:11|41042.37
01:06:11|41042.37
01:06:12|41026.24
01:06:12|41008.62
01:06:13|41021.53
01:06:14|41017.28
01:06:14|41017.93
01:06:15|41017.93
01:06:16|41032.04
01:06:16|41035.1
01:06:17|41035.1
01:06:17|41037.42
01:06:18|41037.42
01:06:18|41035.11
01:06:19|41045.68
01:06:19|41045.68
01:06:19|41045.68
01:06:20|41045.68
01:06:21|41045.65
01:06:21|41043.53
01:06:21|41034.53
01:06:21|41034.54
01:06:22|41034.54
01:06:22|41033.85
01:06:23|41033.46
01:06:24|41033.46
01:06:24|41033.46
01:06:25|41033.46
01:06:25|41033.88
01:06:25|41033.88
01:06:26|41033.88
01:06:27|41033.88
01:06:27|41030.89
01:06:28|41034.29
01:06:29|41034.3
01:06:30|41043.22
01:06:32|41043.23
01:06:32|41036.38
01:06:33|41036.37
01:06:34|41036.37
01:06:35|41036.37
01:06:36|41036.37
01:06:36|41036.37
01:06:37|41036.37
01:06:37|41045.
01:06:38|41048.49
01:06:39|41052.22
01:06:39|41052.22
01:06:40|41052.22
01:06:41|41052.22
01:06:42|41052.22
01:06:43|41052.21
01:06:44|41048.48
01:06:45|41073.3
01:06:46|41087.66
01:06:47|41099.78
01:06:47|41100.77
01:06:48|41100.78
01:06:48|41128.3
01:06:49|41142.38
01:06:50|41148.78
01:06:50|41152.12
01:06:51|41145.47
01:06:51|41142.45
01:06:53|41144.21
01:06:54|41156.
01:06:54|41159.99
01:06:55|41162.68
01:06:55|41153.34
01:06:56|41159.98
01:06:57|41183.76
01:06:58|41189.04
01:06:58|41191.12
01:06:59|41179.38
01:06:59|41179.38
01:07:00|41179.38
01:07:00|41171.06
01:07:01|41171.06
01:07:01|41171.62
01:07:01|41183.75
01:07:02|41183.75
01:07:03|41190.64
01:07:04|41174.25
01:07:05|41191.16
01:07:05|41190.18
01:07:06|41188.52
01:07:07|41188.52
01:07:07|41184.48
01:07:07|41184.48
01:07:07|41179.72
01:07:08|41179.72
01:07:09|41176.74
01:07:09|41171.63
01:07:10|41172.05
01:07:10|41180.28
01:07:10|41181.6
01:07:11|41179.93
01:07:12|41190.33
01:07:12|41192.3
01:07:13|41192.3
01:07:13|41187.52
01:07:14|41187.52
01:07:14|41187.52
01:07:15|41187.52
01:07:16|41159.21
01:07:17|41177.52
01:07:17|41171.58
01:07:18|41171.58
01:07:18|41181.65
01:07:19|41186.44
01:07:20|41195.29
01:07:21|41195.49
01:07:21|41201.45
01:07:22|41214.46
01:07:22|41219.36
01:07:23|41221.81
01:07:23|41224.48
01:07:24|41224.6
01:07:24|41215.29
01:07:25|41206.34
01:07:25|41204.25
01:07:25|41204.25
01:07:26|41204.25
01:07:26|41199.06
01:07:27|41199.06
01:07:28|41185.36
01:07:28|41183.68
01:07:29|41183.68
01:07:30|41195.
01:07:31|41221.59
01:07:33|41216.4
01:07:33|41216.74
01:07:33|41216.39
01:07:34|41216.39
01:07:35|41216.39
01:07:35|41216.57
01:07:36|41214.71
01:07:36|41222.55
01:07:37|41228.9
01:07:37|41230.45
01:07:38|41236.03
01:07:38|41237.96
01:07:39|41241.3
01:07:40|41237.97
01:07:40|41232.41
01:07:41|41232.46
01:07:41|41237.96
01:07:42|41245.51
01:07:43|41237.97
01:07:44|41237.97
01:07:44|41226.96
01:07:45|41215.97
01:07:45|41217.77
01:07:46|41217.78
01:07:47|41217.79
01:07:48|41214.29
01:07:48|41214.29
01:07:49|41214.28
01:07:49|41214.28
01:07:50|41205.21
01:07:50|41205.72
01:07:51|41209.54
01:07:52|41212.62
01:07:52|41204.26
01:07:53|41206.32
01:07:53|41204.25
01:07:54|41205.37
01:07:55|41216.2
01:07:55|41214.86
01:07:55|41209.18
01:07:56|41217.64
01:07:57|41217.79
01:07:57|41222.74
01:07:58|41223.45
01:07:59|41216.34
01:08:00|41208.93
01:08:00|41202.01
01:08:01|41203.78
01:08:01|41204.19
01:08:02|41211.95
01:08:03|41218.91
01:08:03|41218.91
01:08:04|41218.91
01:08:04|41205.24
01:08:05|41205.24
01:08:05|41210.33
01:08:06|41210.33
01:08:06|41210.33
01:08:07|41198.69
01:08:07|41183.64
01:08:08|41179.15
01:08:09|41173.28
01:08:09|41166.75
01:08:10|41164.05
01:08:10|41175.45
01:08:11|41175.46
01:08:11|41175.45
01:08:11|41175.45
01:08:12|41188.77
01:08:12|41183.23
01:08:13|41177.02
01:08:14|41167.93
01:08:15|41167.75
01:08:15|41164.06
01:08:16|41160.09
01:08:17|41159.59
01:08:17|41152.32
01:08:18|41152.31
01:08:18|41148.42
01:08:19|41150.37
01:08:19|41160.67
01:08:20|41167.08
01:08:21|41181.88
01:08:21|41179.97
01:08:22|41181.53
01:08:22|41191.04
01:08:23|41191.65
01:08:23|41218.91
01:08:24|41224.16
01:08:24|41223.37
01:08:25|41223.37
01:08:25|41227.84
01:08:26|41227.84
01:08:26|41226.77
01:08:28|41223.27
01:08:28|41219.51
01:08:28|41228.28
01:08:29|41233.55
01:08:29|41248.92
01:08:30|41250.
01:08:31|41238.74
01:08:32|41238.47
01:08:33|41255.62
01:08:34|41249.69
01:08:35|41265.96
01:08:36|41277.
01:08:36|41300.
01:08:37|41300.23
01:08:37|41303.96
01:08:38|41293.07
01:08:39|41305.65
01:08:40|41335.63
01:08:40|41352.16
01:08:41|41348.04
01:08:42|41360.18
01:08:42|41372.78
01:08:43|41367.63
01:08:44|41360.2
01:08:45|41360.5
01:08:45|41361.23
01:08:46|41377.55
01:08:47|41393.52
01:08:47|41368.88
01:08:48|41384.53
01:08:48|41400.
01:08:49|41400.
01:08:50|41407.89
01:08:50|41446.61
01:08:51|41427.24
01:08:52|41432.83
01:08:52|41414.51
01:08:53|41415.09
01:08:54|41418.36
01:08:54|41408.63
01:08:55|41414.8
01:08:56|41420.41
01:08:57|41442.46
01:08:57|41420.74
01:08:58|41430.92
01:08:58|41433.14
01:08:59|41482.09
01:09:00|41490.13
01:09:01|41539.58
01:09:01|41538.67
01:09:01|41516.36
01:09:02|41546.46
01:09:03|41556.26
01:09:03|41583.29
01:09:04|41586.07
01:09:04|41592.83
01:09:05|41584.94
01:09:05|41565.1
01:09:06|41575.97
01:09:07|41590.09
01:09:07|41608.88
01:09:08|41659.69
01:09:08|41658.49
01:09:09|41661.37
01:09:09|41671.16
01:09:10|41670.94
01:09:10|41707.41
01:09:11|41723.03
01:09:11|41732.24
01:09:12|41724.09
01:09:13|41665.25
01:09:13|41703.41
01:09:14|41681.91
01:09:14|41694.35
01:09:16|41726.43
01:09:16|41713.79
01:09:17|41726.43
01:09:17|41723.37
01:09:18|41695.43
01:09:19|41644.36
01:09:19|41664.17
01:09:20|41666.25
01:09:20|41680.
01:09:21|41661.33
01:09:21|41693.84
01:09:22|41693.7
01:09:23|41692.17
01:09:23|41702.25
01:09:24|41720.74
01:09:24|41741.17
01:09:24|41735.3
01:09:25|41747.54
01:09:26|41747.53
01:09:26|41776.
01:09:27|41812.
01:09:27|41784.86
01:09:28|41718.75
01:09:29|41736.69
01:09:30|41755.97
01:09:31|41750.15
01:09:32|41770.47
01:09:33|41722.16
01:09:34|41719.87
01:09:35|41757.85
01:09:36|41777.24
01:09:36|41770.44
01:09:37|41749.62
01:09:38|41794.34
01:09:39|41776.15
01:09:39|41796.54
01:09:40|41776.15
01:09:40|41782.15
01:09:41|41778.81
01:09:42|41776.18
01:09:42|41755.48
01:09:43|41776.35
01:09:44|41785.03
01:09:44|41791.71
01:09:45|41798.45
01:09:46|41809.39
01:09:46|41806.72
01:09:47|41814.67
01:09:47|41797.14
01:09:48|41779.97
01:09:48|41796.42
01:09:49|41767.6
01:09:49|41770.98
01:09:50|41779.49
01:09:51|41756.85
01:09:51|41741.54
01:09:52|41721.56
01:09:52|41734.79
01:09:54|41739.84
01:09:54|41762.83
01:09:55|41787.34
01:09:55|41804.35
01:09:56|41815.71
01:09:57|41803.17
01:09:58|41839.46
01:09:58|41845.56
01:09:59|41847.36
01:09:59|41812.73
01:10:00|41814.32
01:10:00|41816.98
01:10:01|41790.01
01:10:01|41780.61
01:10:02|41770.
01:10:03|41751.82
01:10:03|41757.54
01:10:04|41761.29
01:10:04|41764.49
01:10:05|41773.
01:10:06|41755.2
01:10:07|41764.68
01:10:08|41774.32
01:10:08|41784.77
01:10:09|41759.92
01:10:10|41758.15
01:10:10|41746.03
01:10:11|41743.79
01:10:11|41731.8
01:10:12|41733.27
01:10:12|41742.3
01:10:12|41737.98
01:10:13|41748.76
01:10:14|41737.99
01:10:14|41723.79
01:10:14|41723.79
01:10:14|41729.26
01:10:15|41724.97
01:10:15|41715.75
01:10:16|41738.42
01:10:16|41743.3
01:10:17|41723.86
01:10:17|41716.48
01:10:17|41721.38
01:10:18|41721.76
01:10:19|41711.48
01:10:19|41688.9
01:10:20|41688.9
01:10:20|41702.83
01:10:21|41718.85
01:10:21|41717.91
01:10:22|41710.35
01:10:22|41698.25
01:10:22|41694.77
01:10:23|41708.6
01:10:23|41706.11
01:10:24|41706.11
01:10:24|41700.12
01:10:25|41701.22
01:10:25|41702.39
01:10:26|41691.31
01:10:27|41683.37
01:10:27|41679.04
01:10:28|41677.27
01:10:28|41664.28
01:10:29|41673.47
01:10:30|41674.95
01:10:30|41663.52
01:10:31|41669.99
01:10:31|41670.97
01:10:32|41699.87
01:10:33|41693.25
01:10:34|41681.53
01:10:35|41693.25
01:10:35|41704.16
01:10:37|41701.19
01:10:37|41701.19
01:10:38|41686.27
01:10:39|41683.07
01:10:39|41668.11
01:10:40|41677.33
01:10:41|41668.16
01:10:42|41678.82
01:10:43|41681.78
01:10:43|41681.83
01:10:44|41668.1
01:10:44|41668.1
01:10:45|41662.47
01:10:45|41694.09
01:10:46|41678.02
01:10:47|41678.01
01:10:48|41678.44
01:10:49|41700.
01:10:49|41700.06
01:10:50|41712.97
01:10:51|41728.12
01:10:51|41730.63
01:10:51|41732.71
01:10:52|41728.67
01:10:52|41732.7
01:10:53|41714.67
01:10:54|41719.68
01:10:54|41705.37
01:10:54|41705.38
01:10:55|41732.7
01:10:55|41696.56
01:10:56|41692.41
01:10:57|41681.85
01:10:57|41704.17
01:10:57|41698.54
01:10:58|41691.64
01:10:58|41693.7
01:10:59|41693.7
01:10:59|41681.85
01:11:00|41681.85
01:11:00|41671.24
01:11:01|41670.21
01:11:01|41669.35
01:11:02|41661.41
01:11:02|41661.42
01:11:04|41673.23
01:11:04|41671.51
01:11:04|41670.66
01:11:05|41661.15
01:11:06|41661.23
01:11:06|41661.23
01:11:07|41654.67
01:11:07|41660.5
01:11:08|41648.53
01:11:08|41648.54
01:11:08|41650.
01:11:09|41659.22
01:11:09|41650.09
01:11:10|41659.2
01:11:10|41654.39
01:11:10|41654.39
01:11:11|41657.61
01:11:11|41655.26
01:11:12|41630.31
01:11:12|41629.57
01:11:13|41633.47
01:11:13|41633.46
01:11:14|41642.09
01:11:15|41640.51
01:11:15|41652.49
01:11:16|41631.4
01:11:16|41640.23
01:11:16|41640.23
01:11:17|41640.23
01:11:17|41645.31
01:11:18|41655.31
01:11:18|41651.53
01:11:19|41651.01
01:11:19|41651.02
01:11:20|41660.11
01:11:20|41672.04
01:11:21|41680.
01:11:21|41683.67
01:11:22|41683.67
01:11:23|41710.49
01:11:23|41725.82
01:11:23|41721.21
01:11:24|41721.21
01:11:24|41721.28
01:11:25|41712.32
01:11:26|41712.33
01:11:26|41711.6
01:11:26|41696.69
01:11:27|41704.06
01:11:28|41709.4
01:11:28|41717.17
01:11:29|41717.16
01:11:29|41734.68
01:11:30|41733.89
01:11:31|41737.91
01:11:32|41722.41
01:11:32|41713.25
01:11:33|41721.73
01:11:34|41712.07
01:11:35|41706.05
01:11:36|41715.45
01:11:37|41700.03
01:11:38|41703.86
01:11:38|41711.48
01:11:39|41711.47
01:11:40|41718.75
01:11:40|41737.31
01:11:41|41743.11
01:11:41|41743.11
01:11:42|41726.46
01:11:42|41726.46
01:11:43|41726.03
01:11:44|41719.58
01:11:44|41719.18
01:11:45|41719.19
01:11:45|41719.19
01:11:46|41726.43
01:11:46|41719.18
01:11:48|41704.1
01:11:48|41704.1
01:11:49|41711.06
01:11:49|41711.06
01:11:50|41696.7
01:11:50|41696.69
01:11:51|41687.98
01:11:51|41670.12
01:11:52|41663.87
01:11:53|41702.15
01:11:53|41686.07
01:11:54|41699.26
01:11:55|41696.19
01:11:55|41679.89
01:11:56|41665.83
01:11:57|41668.83
01:11:58|41695.38
01:11:58|41693.66
01:11:59|41678.26
01:11:59|41663.7
01:12:01|41672.91
01:12:01|41694.77
01:12:02|41697.5
01:12:02|41714.45
01:12:04|41717.16
01:12:04|41729.72
01:12:05|41757.73
01:12:06|41745.04
01:12:06|41754.29
01:12:06|41763.2
01:12:07|41774.99
01:12:08|41791.84
01:12:08|41780.43
01:12:09|41781.82
01:12:09|41834.27
01:12:10|41819.97
01:12:10|41813.77
01:12:11|41816.02
01:12:11|41824.55
01:12:12|41813.25
01:12:12|41813.25
01:12:12|41833.59
01:12:13|41838.52
01:12:13|41825.76
01:12:14|41846.21
01:12:14|41860.42
01:12:15|41879.86
01:12:15|41853.51
01:12:16|41846.16
01:12:16|41900.
01:12:17|41913.27
01:12:17|41890.14
01:12:18|41904.52
01:12:19|41875.58
01:12:19|41883.87
01:12:20|41881.2
01:12:20|41856.39
01:12:21|41866.25
01:12:21|41866.26
01:12:22|41873.94
01:12:23|41860.95
01:12:23|41863.67
01:12:24|41855.68
01:12:24|41836.92
01:12:24|41846.15
01:12:25|41843.99
01:12:26|41877.44
01:12:27|41894.75
01:12:27|41880.81
01:12:28|41856.81
01:12:28|41869.63
01:12:28|41856.31
01:12:28|41860.64
01:12:29|41867.81
01:12:30|41867.81
01:12:30|41873.88
01:12:31|41869.71
01:12:31|41856.51
01:12:32|41875.63
01:12:32|41864.88
01:12:33|41864.89
01:12:33|41862.59
01:12:34|41858.97
01:12:35|41868.23
01:12:36|41861.35
01:12:37|41862.6
01:12:38|41862.59
01:12:39|41862.59
01:12:40|41832.97
01:12:40|41827.09
01:12:41|41832.49
01:12:41|41830.4
01:12:42|41830.4
01:12:43|41825.84
01:12:44|41814.19
01:12:44|41831.73
01:12:45|41839.48
01:12:46|41837.01
01:12:46|41837.01
01:12:47|41833.54
01:12:47|41833.54
01:12:48|41817.23
01:12:49|41817.23
01:12:49|41806.94
01:12:50|41804.84
01:12:51|41807.93
01:12:51|41796.91
01:12:52|41806.22
01:12:52|41806.27
01:12:53|41802.67
01:12:53|41802.66
01:12:54|41800.57
01:12:54|41800.57
01:12:55|41808.66
01:12:56|41789.33
01:12:57|41791.47
01:12:57|41794.88
01:12:57|41780.24
01:12:58|41778.14
01:12:59|41775.2
01:12:59|41765.3
01:13:00|41765.3
01:13:01|41760.01
01:13:01|41757.97
01:13:02|41757.97
01:13:03|41767.85
01:13:04|41762.77
01:13:04|41760.51
01:13:05|41750.
01:13:05|41750.
01:13:06|41750.
01:13:06|41764.54
01:13:06|41765.25
01:13:07|41768.78
01:13:07|41768.11
01:13:08|41768.11
01:13:09|41760.01
01:13:09|41768.9
01:13:10|41773.34
01:13:10|41791.1
01:13:11|41799.95
01:13:11|41799.95
01:13:11|41801.35
01:13:12|41795.46
01:13:13|41791.61
01:13:13|41792.05
01:13:13|41799.1
01:13:14|41799.61
01:13:15|41799.61
01:13:15|41829.37
01:13:15|41826.81
01:13:16|41826.54
01:13:16|41845.28
01:13:17|41841.73
01:13:18|41847.31
01:13:18|41867.75
01:13:19|41875.25
01:13:20|41879.79
01:13:20|41863.56
01:13:21|41859.24
01:13:21|41858.31
01:13:22|41851.56
01:13:22|41863.11
01:13:23|41855.81
01:13:24|41863.91
01:13:24|41870.65
01:13:25|41880.43
01:13:25|41905.22
01:13:26|41888.86
01:13:26|41894.5
01:13:26|41882.91
01:13:27|41892.24
01:13:27|41886.41
01:13:28|41903.39
01:13:28|41900.06
01:13:29|41900.06
01:13:29|41893.65
01:13:30|41892.97
01:13:30|41901.21
01:13:31|41901.2
01:13:31|41892.96
01:13:32|41896.74
01:13:32|41896.74
01:13:33|41875.29
01:13:33|41875.28
01:13:34|41875.23
01:13:34|41873.14
01:13:34|41865.73
01:13:35|41863.95
01:13:36|41857.14
01:13:38|41846.64
01:13:39|41847.49
01:13:40|41835.42
01:13:40|41826.53
01:13:42|41824.38
01:13:42|41824.38
01:13:43|41824.38
01:13:44|41838.67
01:13:45|41836.56
01:13:46|41861.96
01:13:47|41857.34
01:13:47|41847.39
01:13:48|41865.3
01:13:49|41865.3
01:13:49|41846.65
01:13:50|41846.65
01:13:51|41846.65
01:13:51|41851.62
01:13:52|41844.41
01:13:52|41842.78
01:13:53|41826.39
01:13:54|41835.34
01:13:54|41835.34
01:13:55|41808.62
01:13:55|41820.09
01:13:56|41819.18
01:13:56|41818.3
01:13:57|41815.61
01:13:58|41813.01
01:13:58|41813.01
01:13:59|41817.76
01:14:00|41821.89
01:14:00|41823.1
01:14:01|41823.1
01:14:01|41836.81
01:14:02|41836.83
01:14:03|41835.91
01:14:03|41816.63
01:14:04|41816.63
01:14:04|41816.63
01:14:05|41820.88
01:14:05|41818.62
01:14:06|41808.62
01:14:06|41800.01
01:14:07|41800.01
01:14:08|41809.75
01:14:09|41809.76
01:14:09|41796.13
01:14:10|41792.91
01:14:10|41788.72
01:14:10|41782.74
01:14:11|41786.55
01:14:12|41786.54
01:14:12|41780.08
01:14:13|41802.39
01:14:14|41802.39
01:14:14|41800.33
01:14:15|41787.71
01:14:15|41787.01
01:14:16|41771.79
01:14:17|41768.92
01:14:17|41768.91
01:14:18|41765.31
01:14:18|41767.14
01:14:19|41771.11
01:14:19|41773.65
01:14:20|41773.66
01:14:21|41795.33
01:14:21|41795.51
01:14:22|41793.18
01:14:22|41802.92
01:14:23|41802.92
01:14:23|41806.44
01:14:24|41806.44
01:14:25|41819.16
01:14:25|41821.04
01:14:26|41826.51
01:14:26|41829.71
01:14:27|41836.83
01:14:27|41836.82
01:14:28|41848.23
01:14:28|41846.21
01:14:29|41854.4
01:14:30|41857.2
01:14:30|41857.19
01:14:30|41848.24
01:14:31|41854.91
01:14:32|41854.91
01:14:32|41854.4
01:14:33|41844.16
01:14:34|41845.48
01:14:34|41829.97
01:14:34|41829.99
01:14:35|41836.05
01:14:35|41825.96
01:14:36|41825.96
01:14:37|41799.91
01:14:39|41802.03
01:14:39|41802.76
01:14:40|41802.76
01:14:41|41802.77
01:14:41|41795.91
01:14:42|41780.01
01:14:43|41794.69
01:14:43|41791.02
01:14:44|41791.01
01:14:45|41778.38
01:14:45|41767.88
01:14:46|41765.3
01:14:46|41765.3
01:14:47|41765.3
01:14:48|41770.07
01:14:49|41787.35
01:14:49|41787.35
01:14:50|41798.77
01:14:51|41795.49
01:14:51|41794.92
01:14:52|41794.92
01:14:52|41786.15
01:14:53|41795.48
01:14:53|41803.15
01:14:54|41812.91
01:14:55|41795.98
01:14:55|41795.97
01:14:56|41795.97
01:14:57|41803.68
01:14:57|41801.59
01:14:58|41789.54
01:14:59|41784.08
01:14:59|41775.64
01:15:00|41768.61
01:15:01|41768.61
01:15:01|41775.92
01:15:02|41775.92
01:15:02|41765.38
01:15:02|41772.59
01:15:03|41772.59
01:15:04|41789.23
01:15:04|41797.69
01:15:05|41809.99
01:15:05|41798.73
01:15:06|41810.
01:15:06|41820.52
01:15:07|41820.52
01:15:08|41824.29
01:15:08|41824.29
01:15:09|41830.15
01:15:09|41835.2
01:15:10|41836.73
01:15:11|41823.32
01:15:11|41834.82
01:15:12|41825.69
01:15:13|41832.
01:15:13|41843.72
01:15:13|41843.72
01:15:14|41843.71
01:15:15|41857.17
01:15:15|41859.75
01:15:16|41854.23
01:15:16|41851.05
01:15:17|41844.98
01:15:17|41844.98
01:15:17|41844.98
01:15:18|41828.42
01:15:18|41828.42
01:15:19|41835.66
01:15:20|41816.83
01:15:20|41823.42
01:15:20|41816.8
01:15:21|41801.23
01:15:22|41801.24
01:15:22|41803.94
01:15:22|41795.51
01:15:23|41793.3
01:15:23|41795.43
01:15:24|41802.43
01:15:25|41800.76
01:15:26|41823.98
01:15:26|41818.02
01:15:26|41818.02
01:15:27|41818.02
01:15:27|41818.02
01:15:27|41818.02
01:15:28|41818.02
01:15:29|41803.88
01:15:29|41803.88
01:15:30|41806.79
01:15:30|41806.79
01:15:30|41806.82
01:15:31|41806.82
01:15:31|41814.33
01:15:32|41828.62
01:15:32|41824.43
01:15:32|41844.35
01:15:34|41844.13
01:15:34|41856.36
01:15:35|41869.75
01:15:36|41869.76
01:15:36|41873.91
01:15:37|41875.07
01:15:38|41867.87
01:15:40|41855.96
01:15:40|41848.29
01:15:41|41861.92
01:15:42|41875.07
01:15:43|41865.63
01:15:43|41860.89
01:15:45|41878.85
01:15:46|41878.86
01:15:47|41878.86
01:15:48|41887.76
01:15:48|41887.76
01:15:49|41893.18
01:15:50|41881.23
01:15:51|41873.75
01:15:51|41860.87
01:15:52|41876.06
01:15:53|41877.8
01:15:53|41877.8
01:15:54|41893.85
01:15:54|41893.85
01:15:55|41887.13
01:15:55|41886.62
01:15:56|41879.5
01:15:57|41891.73
01:15:57|41886.95
01:15:58|41894.5
01:15:59|41897.39
01:16:00|41897.39
01:16:00|41897.39
01:16:01|41896.26
01:16:01|41893.89
01:16:02|41893.89
01:16:03|41893.89
01:16:04|41883.68
01:16:04|41891.13
01:16:05|41879.79
01:16:05|41879.8
01:16:05|41879.8
01:16:06|41877.3
01:16:07|41880.71
01:16:08|41886.68
01:16:09|41865.88
01:16:10|41864.99
01:16:10|41859.27
01:16:11|41861.35
01:16:12|41855.32
01:16:12|41849.68
01:16:13|41849.68
01:16:13|41846.96
01:16:13|41843.89
01:16:14|41836.74
01:16:14|41836.74
01:16:15|41841.7
01:16:15|41843.79
01:16:16|41843.79
01:16:17|41843.79
01:16:17|41843.79
01:16:18|41843.78
01:16:18|41839.18
01:16:18|41838.7
01:16:19|41838.7
01:16:19|41838.77
01:16:19|41838.77
01:16:20|41838.77
01:16:21|41852.11
01:16:21|41864.1
01:16:22|41872.02
01:16:23|41864.09
01:16:23|41871.25
01:16:24|41872.02
01:16:24|41872.02
01:16:25|41872.02
01:16:25|41872.02
01:16:25|41871.25
01:16:26|41871.25
01:16:27|41860.51
01:16:27|41852.58
01:16:28|41839.8
01:16:28|41855.93
01:16:29|41855.93
01:16:29|41855.93
01:16:30|41861.5
01:16:30|41861.5
01:16:31|41861.5
01:16:31|41861.5
01:16:32|41869.84
01:16:32|41879.18
01:16:32|41879.18
01:16:33|41869.91
01:16:33|41869.91
01:16:33|41878.02
01:16:34|41878.02
01:16:35|41878.02
01:16:35|41875.82
01:16:36|41872.7
01:16:36|41868.95
01:16:36|41859.
01:16:37|41855.26
01:16:37|41856.07
01:16:38|41856.07
01:16:39|41856.07
01:16:40|41863.39
01:16:40|41863.39
01:16:42|41852.15
01:16:42|41852.15
01:16:43|41857.56
01:16:44|41865.96
01:16:45|41871.58
01:16:45|41886.07
01:16:47|41897.02
01:16:47|41900.
01:16:49|41900.
01:16:49|41899.68
01:16:50|41896.53
01:16:51|41894.79
01:16:51|41885.17
01:16:52|41889.15
01:16:53|41889.15
01:16:53|41900.
01:16:54|41914.11
01:16:54|41911.92
01:16:55|41901.16
01:16:56|41907.83
01:16:56|41907.83
01:16:57|41907.84
01:16:58|41909.94
01:16:58|41909.93
01:16:59|41909.93
01:17:00|41909.93
01:17:00|41900.95
01:17:02|41889.64
01:17:02|41874.61
01:17:03|41880.38
01:17:03|41887.72
01:17:04|41923.01
01:17:05|41924.26
01:17:06|41926.6
01:17:06|41932.48
01:17:07|41932.49
01:17:08|41932.66
01:17:08|41930.57
01:17:09|41924.57
01:17:10|41958.82
01:17:10|41983.97
01:17:11|41969.82
01:17:12|41981.78
01:17:12|41983.9
01:17:13|42000.
01:17:13|42034.39
01:17:14|42038.55
01:17:15|42094.4
01:17:15|42076.83
01:17:16|42053.47
01:17:16|42052.98
01:17:17|42064.77
01:17:17|42069.13
01:17:18|42047.64
01:17:19|42038.57
01:17:20|42067.35
01:17:20|42041.95
01:17:20|42049.2
01:17:20|42042.82
01:17:21|42053.62
01:17:22|42031.26
01:17:22|42026.7
01:17:22|42023.4
01:17:23|42023.75
01:17:24|42038.55
01:17:24|42039.81
01:17:25|42023.37
01:17:25|42043.9
01:17:26|42040.42
01:17:27|42044.91
01:17:27|42044.91
01:17:27|42044.92
01:17:28|42055.37
01:17:28|42069.97
01:17:29|42072.06
01:17:30|42085.76
01:17:30|42089.87
01:17:31|42110.42
01:17:31|42152.98
01:17:32|42135.68
01:17:32|42159.67
01:17:33|42158.62
01:17:33|42168.4
01:17:33|42178.16
01:17:34|42189.2
01:17:35|42167.33
01:17:35|42146.65
01:17:36|42145.98
01:17:36|42127.35
01:17:37|42142.79
01:17:38|42127.34
01:17:38|42110.66
01:17:39|42102.05
01:17:40|42091.84
01:17:41|42115.89
01:17:42|42077.44
01:17:44|42074.45
01:17:44|42066.66
01:17:45|42064.91
01:17:45|42082.33
01:17:46|42058.48
01:17:47|42061.48
01:17:47|42049.9
01:17:48|42041.88
01:17:48|42080.34
01:17:49|42095.86
01:17:50|42127.82
01:17:50|42128.61
01:17:51|42120.66
01:17:51|42116.69
01:17:52|42113.16
01:17:52|42129.94
01:17:53|42130.25
01:17:53|42126.73
01:17:54|42110.93
01:17:54|42115.96
01:17:55|42135.32
01:17:55|42114.1
01:17:56|42111.22
01:17:56|42122.35
01:17:57|42111.19
01:17:57|42117.26
01:17:58|42106.6
01:17:59|42093.52
01:17:59|42088.89
01:18:00|42070.75
01:18:01|42064.23
01:18:01|42045.7
01:18:02|42027.91
01:18:03|42031.66
01:18:03|42031.75
01:18:04|42026.42
01:18:04|42023.72
01:18:05|42025.96
01:18:06|42032.8
01:18:06|42029.33
01:18:06|42020.
01:18:07|42020.
01:18:07|42009.44
01:18:08|42004.01
01:18:09|42013.41
01:18:09|42003.46
01:18:10|41985.
01:18:10|41967.09
01:18:11|41961.71
01:18:11|41958.47
01:18:12|41958.47
01:18:12|41976.35
01:18:12|41977.68
01:18:13|41966.29
01:18:13|41957.41
01:18:13|41956.35
01:18:14|41954.07
01:18:15|41946.83
01:18:15|41943.18
01:18:16|41936.06
01:18:16|41943.18
01:18:17|41938.73
01:18:18|41928.78
01:18:18|41929.32
01:18:19|41932.53
01:18:20|41952.04
01:18:21|41935.69
01:18:22|41941.45
01:18:22|41938.23
01:18:23|41897.76
01:18:23|41921.02
01:18:24|41915.42
01:18:25|41913.69
01:18:25|41913.68
01:18:25|41920.62
01:18:26|41926.09
01:18:26|41958.3
01:18:27|41981.87
01:18:27|41980.9
01:18:28|41971.76
01:18:28|41974.27
01:18:28|41971.76
01:18:29|41968.66
01:18:29|41960.22
01:18:30|41951.18
01:18:30|41961.92
01:18:31|41978.18
01:18:31|41980.21
01:18:32|41986.05
01:18:33|41961.19
01:18:33|41971.76
01:18:33|41971.76
01:18:34|41972.24
01:18:34|41981.6
01:18:35|41981.64
01:18:35|41981.76
01:18:36|41981.76
01:18:36|42029.85
01:18:37|42048.9
01:18:37|42048.85
01:18:38|42043.36
01:18:38|42016.38
01:18:39|42033.39
01:18:39|42021.52
01:18:39|42019.09
01:18:40|42027.21
01:18:41|42044.85
01:18:43|42060.
01:18:43|42034.59
01:18:44|42025.61
01:18:44|42025.61
01:18:45|42022.21
01:18:46|42033.4
01:18:46|42033.4
01:18:47|42033.4
01:18:47|42038.49
01:18:48|42042.01
01:18:49|42044.22
01:18:49|42042.98
01:18:51|42041.79
01:18:51|42041.91
01:18:52|42033.79
01:18:53|42025.63
01:18:53|42025.61
01:18:54|42007.32
01:18:55|41996.07
01:18:55|41996.06
01:18:56|42005.72
01:18:57|41983.62
01:18:59|41967.45
01:18:59|41967.46
01:19:00|41957.59
01:19:01|41969.33
01:19:02|41957.6
01:19:02|41947.09
01:19:03|41938.77
01:19:03|41938.77
01:19:04|41951.62
01:19:05|41960.3
01:19:05|41967.33
01:19:06|41974.02
01:19:06|41964.91
01:19:07|41969.21
01:19:07|41969.21
01:19:08|41968.28
01:19:08|41962.01
01:19:09|41962.63
01:19:09|41970.37
01:19:10|41976.92
01:19:10|41967.55
01:19:10|41957.59
01:19:11|41957.45
01:19:11|41941.29
01:19:12|41932.31
01:19:12|41932.32
01:19:12|41930.13
01:19:13|41924.84
01:19:14|41932.58
01:19:14|41916.8
01:19:15|41917.24
01:19:16|41917.24
01:19:17|41902.56
01:19:17|41896.68
01:19:17|41896.67
01:19:18|41896.67
01:19:19|41886.31
01:19:19|41892.28
01:19:20|41900.77
01:19:20|41918.21
01:19:21|41920.78
01:19:21|41920.78
01:19:22|41914.52
01:19:23|41916.42
01:19:23|41929.71
01:19:23|41921.21
01:19:24|41929.71
01:19:24|41933.65
01:19:25|41937.21
01:19:26|41948.96
01:19:27|41955.76
01:19:27|41929.04
01:19:28|41929.04
01:19:28|41918.37
01:19:29|41918.37
01:19:30|41887.1
01:19:30|41905.67
01:19:31|41915.16
01:19:32|41920.47
01:19:32|41920.46
01:19:33|41920.47
01:19:33|41905.54
01:19:34|41893.49
01:19:35|41889.13
01:19:35|41880.02
01:19:35|41880.02
01:19:36|41880.02
01:19:37|41878.68
01:19:37|41869.63
01:19:37|41869.63
01:19:38|41853.96
01:19:38|41862.86
01:19:39|41862.86
01:19:39|41881.12
01:19:39|41879.86
01:19:40|41867.89
01:19:40|41879.47
01:19:41|41879.47
01:19:42|41887.1
01:19:43|41894.46
01:19:45|41929.51
01:19:46|41914.16
01:19:46|41915.09
01:19:47|41915.1
01:19:48|41936.77
01:19:48|41942.
01:19:49|41920.46
01:19:49|41920.46
01:19:50|41923.96
01:19:51|41917.21
01:19:51|41910.73
01:19:52|41910.68
01:19:52|41925.84
01:19:53|41917.54
01:19:54|41911.69
01:19:55|41924.28
01:19:56|41930.38
01:19:56|41942.63
01:19:57|41958.4
01:19:57|41961.36
01:19:59|41971.22
01:19:59|41961.6
01:20:00|41961.35
01:20:01|41951.29
01:20:01|41951.29
01:20:01|41972.37
01:20:02|41972.37
01:20:03|41969.78
01:20:03|41969.78
01:20:03|41965.54
01:20:04|41973.04
01:20:05|41973.47
01:20:05|41975.92
01:20:06|41975.91
01:20:06|41971.21
01:20:07|41961.41
01:20:07|41964.37
01:20:08|41968.
01:20:09|41968.
01:20:09|41972.6
01:20:10|41956.17
01:20:10|41969.65
01:20:11|41969.65
01:20:12|41970.04
01:20:13|41972.59
01:20:13|41972.59
01:20:14|41972.59
01:20:15|41961.39
01:20:15|41955.26
01:20:15|41955.26
01:20:16|41955.26
01:20:16|41950.
01:20:17|41950.
01:20:17|41943.45
01:20:18|41935.57
01:20:18|41935.57
01:20:19|41926.08
01:20:20|41930.69
01:20:20|41931.1
01:20:20|41921.43
01:20:21|41932.49
01:20:21|41947.87
01:20:21|41947.88
01:20:21|41957.56
01:20:22|41957.57
01:20:23|41964.9
01:20:23|41965.92
01:20:24|41961.89
01:20:24|41959.79
01:20:25|41955.35
01:20:25|41955.35
01:20:25|41955.35
01:20:26|41955.35
01:20:27|41983.85
01:20:28|41978.47
01:20:28|41978.47
01:20:29|41968.61
01:20:29|41961.95
01:20:30|41965.12
01:20:31|41979.4
01:20:31|41983.85
01:20:31|41983.85
01:20:32|41983.85
01:20:32|41983.85
01:20:32|41983.85
01:20:32|41979.41
01:20:33|41979.41
01:20:33|41983.19
01:20:34|41983.19
01:20:34|41988.88
01:20:34|41988.87
01:20:35|41988.87
01:20:35|41988.87
01:20:36|41988.87
01:20:36|41988.88
01:20:37|41985.52
01:20:37|41985.52
01:20:38|41974.07
01:20:38|41976.37
01:20:39|41980.37
01:20:39|41986.6
01:20:40|41986.61
01:20:41|41964.15
01:20:41|41971.95
01:20:42|41971.96
01:20:43|41976.7
01:20:44|41976.7
01:20:46|41980.44
01:20:46|41980.45
01:20:47|41991.47
01:20:48|42007.65
01:20:48|42023.39
01:20:49|42015.29
01:20:50|42019.38
01:20:51|42002.98
01:20:52|42006.01
01:20:53|41984.2
01:20:54|41997.28
01:20:54|41989.32
01:20:54|41989.32
01:20:55|41989.32
01:20:56|41989.21
01:20:56|41989.21
01:20:57|41994.75
01:20:57|41999.38
01:20:58|41989.48
01:20:59|41986.62
01:20:59|41974.59
01:21:00|41961.3
01:21:01|41942.44
01:21:01|41942.43
01:21:02|41929.59
01:21:02|41935.35
01:21:03|41935.34
01:21:04|41940.34
01:21:05|41948.37
01:21:05|41942.05
01:21:06|41938.95
01:21:06|41929.08
01:21:07|41929.08
01:21:08|41916.88
01:21:08|41913.33
01:21:08|41905.58
01:21:09|41913.32
01:21:10|41913.54
01:21:11|41906.89
01:21:11|41902.53
01:21:12|41900.
01:21:13|41898.95
01:21:13|41900.
01:21:14|41898.95
01:21:14|41896.07
01:21:15|41897.
01:21:16|41899.99
01:21:16|41899.99
01:21:17|41907.24
01:21:17|41907.24
01:21:18|41907.24
01:21:19|41916.21
01:21:19|41912.21
01:21:19|41918.37
01:21:20|41918.95
01:21:21|41918.95
01:21:21|41900.61
01:21:22|41897.89
01:21:23|41900.79
01:21:24|41895.05
01:21:24|41887.38
01:21:24|41887.38
01:21:25|41886.86
01:21:25|41886.86
01:21:26|41886.86
01:21:27|41886.86
01:21:27|41892.6
01:21:27|41886.86
01:21:28|41886.86
01:21:28|41886.86
01:21:29|41900.2
01:21:29|41897.66
01:21:29|41905.79
01:21:30|41905.79
01:21:31|41906.72
01:21:31|41899.
01:21:31|41894.83
01:21:32|41886.86
01:21:32|41884.33
01:21:32|41880.93
01:21:33|41880.
01:21:34|41878.73
01:21:34|41882.49
01:21:35|41884.75
01:21:35|41891.31
01:21:35|41894.24
01:21:36|41894.24
01:21:36|41903.24
01:21:37|41906.98
01:21:37|41899.7
01:21:38|41894.24
01:21:38|41894.24
01:21:39|41886.76
01:21:39|41870.88
01:21:40|41870.88
01:21:40|41882.64
01:21:41|41882.88
01:21:41|41883.93
01:21:42|41892.98
01:21:42|41892.98
01:21:42|41892.98
01:21:43|41892.98
01:21:43|41901.5
01:21:45|41918.35
01:21:45|41917.56
01:21:46|41943.95
01:21:47|41948.11
01:21:48|41931.96
01:21:49|41934.07
01:21:49|41946.04
01:21:50|41943.21
01:21:52|41943.21
01:21:52|41937.8
01:21:53|41940.22
01:21:54|41943.21
01:21:54|41949.6
01:21:55|41950.16
01:21:56|41950.16
01:21:57|41978.8
01:21:57|41985.78
01:21:58|41985.73
01:21:58|41974.61
01:21:59|41974.6
01:21:59|41974.59
01:22:00|41995.33
01:22:01|41987.9
01:22:01|41987.89
01:22:02|41994.56
01:22:02|41994.56
01:22:03|41994.56
01:22:03|41987.89
01:22:04|41980.49
01:22:04|41986.46
01:22:05|41986.46
01:22:05|41964.42
01:22:06|41964.88
01:22:07|41957.67
01:22:07|41948.97
01:22:08|41948.98
01:22:08|41953.41
01:22:09|41953.41
01:22:09|41953.41
01:22:10|41953.41
01:22:10|41968.88
01:22:11|41976.08
01:22:12|41976.08
01:22:12|41976.08
01:22:13|41979.67
01:22:14|41982.61
01:22:14|41975.64
01:22:15|41973.29
01:22:15|41973.29
01:22:16|41967.54
01:22:16|41956.96
01:22:17|41964.45
01:22:18|41967.54
01:22:19|41967.55
01:22:19|41967.55
01:22:20|41967.56
01:22:20|41972.68
01:22:20|41972.68
01:22:21|41977.99
01:22:21|41960.57
01:22:22|41960.57
01:22:23|41956.8
01:22:23|41956.8
01:22:24|41956.8
01:22:25|41955.51
01:22:25|41948.99
01:22:26|41948.98
01:22:26|41948.97
01:22:27|41948.92
01:22:28|41947.28
01:22:28|41947.28
01:22:29|41955.01
01:22:29|41948.94
01:22:30|41948.94
01:22:31|41938.78
01:22:31|41921.05
01:22:32|41914.17
01:22:33|41907.39
01:22:33|41900.01
01:22:34|41903.18
01:22:35|41907.39
01:22:35|41907.39
01:22:36|41907.39
01:22:36|41907.39
01:22:37|41903.65
01:22:38|41900.01
01:22:38|41890.19
01:22:39|41892.98
01:22:40|41902.18
01:22:40|41902.18
01:22:41|41902.18
01:22:41|41892.99
01:22:41|41896.46
01:22:42|41902.19
01:22:42|41896.47
01:22:43|41897.68
01:22:43|41897.68
01:22:44|41900.47
01:22:44|41900.47
01:22:45|41903.9
01:22:47|41933.25
01:22:47|41936.94
01:22:48|41954.29
01:22:49|41962.9
01:22:50|41963.13
01:22:50|41959.97
01:22:51|41959.97
01:22:52|41954.3
01:22:53|41963.14
01:22:53|41973.06
01:22:54|41973.06
01:22:54|41968.08
01:22:54|41965.56
01:22:55|41956.68
01:22:57|41956.69
01:22:57|41956.69
01:22:58|41956.69
01:22:59|41965.12
01:22:59|41946.46
01:23:00|41946.46
01:23:01|41932.27
01:23:02|41905.35
01:23:03|41912.79
01:23:03|41905.35
01:23:05|41910.7
01:23:05|41903.02
01:23:06|41900.
01:23:06|41897.4
01:23:07|41896.09
01:23:08|41887.75
01:23:08|41896.79
01:23:09|41887.76
01:23:10|41893.31
01:23:11|41898.86
01:23:12|41898.86
01:23:12|41898.86
01:23:13|41902.34
01:23:14|41897.25
01:23:14|41897.25
01:23:15|41898.34
01:23:15|41912.79
01:23:16|41918.35
01:23:16|41912.8
01:23:17|41912.8
01:23:17|41912.78
01:23:18|41912.78
01:23:18|41891.19
01:23:19|41891.19
01:23:19|41895.98
01:23:20|41905.93
01:23:20|41903.89
01:23:21|41887.09
01:23:22|41892.21
01:23:22|41884.62
01:23:23|41881.75
01:23:23|41881.74
01:23:23|41881.74
01:23:25|41867.21
01:23:25|41871.51
01:23:26|41875.46
01:23:26|41885.5
01:23:27|41881.35
01:23:27|41879.39
01:23:28|41873.63
01:23:28|41873.63
01:23:29|41873.63
01:23:29|41873.63
01:23:30|41873.63
01:23:30|41877.22
01:23:31|41879.13
01:23:31|41872.48
01:23:32|41869.67
01:23:32|41869.67
01:23:33|41878.64
01:23:33|41881.35
01:23:34|41918.29
01:23:34|41916.19
01:23:35|41916.19
01:23:35|41925.13
01:23:35|41925.13
01:23:36|41925.13
01:23:37|41921.75
01:23:38|41929.83
01:23:38|41926.08
01:23:39|41920.13
01:23:39|41920.13
01:23:40|41920.13
01:23:40|41926.79
01:23:41|41926.79
01:23:42|41927.88
01:23:42|41927.9
01:23:42|41927.9
01:23:43|41936.41
01:23:43|41936.41
01:23:43|41936.42
01:23:44|41936.42
01:23:45|41936.42
01:23:46|41934.32
01:23:46|41914.86
01:23:47|41914.86
01:23:48|41898.59
01:23:49|41902.44
01:23:50|41894.74
01:23:51|41874.69
01:23:52|41874.44
01:23:53|41890.24
01:23:54|41891.64
01:23:54|41891.64
01:23:55|41891.64
01:23:55|41891.64
01:23:56|41891.64
01:23:57|41891.65
01:23:57|41891.65
01:23:58|41891.65
01:23:58|41875.72
01:23:59|41875.72
01:24:00|41875.72
01:24:00|41877.99
01:24:01|41877.98
01:24:02|41877.98
01:24:03|41866.31
01:24:03|41866.31
01:24:04|41882.23
01:24:04|41891.66
01:24:05|41913.17
01:24:05|41913.17
01:24:06|41913.17
01:24:07|41913.17
01:24:07|41913.17
01:24:08|41913.17
01:24:09|41921.44
01:24:09|41920.93
01:24:10|41908.01
01:24:11|41899.54
01:24:11|41898.52
01:24:11|41898.52
01:24:12|41898.52
01:24:13|41899.51
01:24:14|41896.96
01:24:14|41895.12
01:24:15|41895.12
01:24:15|41895.12
01:24:16|41895.13
01:24:16|41895.13
01:24:17|41899.52
01:24:17|41899.52
01:24:18|41899.52
01:24:19|41899.53
01:24:19|41899.53
01:24:20|41900.75
01:24:21|41900.75
01:24:21|41900.74
01:24:22|41904.52
01:24:22|41887.77
01:24:23|41887.75
01:24:24|41880.01
01:24:24|41894.17
01:24:25|41912.05
01:24:25|41912.05
01:24:26|41911.6
01:24:26|41908.69
01:24:26|41908.69
01:24:27|41908.69
01:24:28|41904.84
01:24:28|41904.84
01:24:29|41916.25
01:24:29|41941.85
01:24:30|41941.84
01:24:30|41940.88
01:24:31|41940.88
01:24:31|41948.96
01:24:32|41948.99
01:24:33|41942.39
01:24:33|41942.39
01:24:34|41942.39
01:24:34|41954.29
01:24:35|41963.29
01:24:35|41963.29
01:24:36|41976.07
01:24:36|41976.07
01:24:36|41970.36
01:24:37|41970.36
01:24:37|41970.47
01:24:37|41976.16
01:24:38|41976.16
01:24:39|41975.73
01:24:39|41970.36
01:24:39|41970.36
01:24:40|41968.32
01:24:40|41972.34
01:24:41|41972.3
01:24:41|41968.27
01:24:41|41961.94
01:24:42|41961.94
01:24:43|41973.05
01:24:43|41977.15
01:24:44|41981.04
01:24:44|41986.98
01:24:45|41986.98
01:24:45|41989.34
01:24:46|41989.34
01:24:47|41985.29
01:24:48|41979.26
01:24:49|41987.4
01:24:51|41989.32
01:24:52|41982.17
01:24:52|41989.3
01:24:53|41986.7
01:24:54|41983.95
01:24:55|41983.95
01:24:55|41984.59
01:24:56|41984.58
01:24:57|41999.82
01:24:57|41999.82
01:24:58|41999.82
01:24:59|42018.85
01:24:59|42019.88
01:25:00|42025.16
01:25:00|42032.69
01:25:01|42018.95
01:25:01|42018.95
01:25:02|42026.46
01:25:04|42031.24
01:25:05|42024.13
01:25:06|42024.13
01:25:06|41994.11
01:25:07|41994.11
01:25:08|41975.76
01:25:08|41973.
01:25:09|41981.87
01:25:10|41981.88
01:25:11|41975.89
01:25:11|41980.54
01:25:12|41975.94
01:25:13|41970.94
01:25:13|41966.46
01:25:14|41966.46
01:25:14|41966.46
01:25:15|41966.46
01:25:16|41966.46
01:25:16|41960.89
01:25:17|41960.89
01:25:17|41960.89
01:25:18|41960.89
01:25:18|41939.35
01:25:19|41926.07
01:25:20|41940.4
01:25:20|41940.4
01:25:22|41938.33
01:25:22|41938.32
01:25:23|41938.32
01:25:23|41938.32
01:25:23|41929.54
01:25:24|41929.54
01:25:24|41929.54
01:25:25|41929.54
01:25:25|41937.17
01:25:25|41937.17
01:25:26|41937.17
01:25:27|41937.17
01:25:27|41932.94
01:25:28|41932.94
01:25:28|41937.17
01:25:29|41943.64
01:25:29|41944.59
01:25:30|41943.12
01:25:30|41943.12
01:25:31|41948.06
01:25:31|41955.97
01:25:32|41955.97
01:25:32|41955.97
01:25:33|41957.22
01:25:33|41954.83
01:25:34|41960.36
01:25:34|41954.83
01:25:35|41954.83
01:25:35|41954.83
01:25:36|41954.84
01:25:37|41953.72
01:25:37|41953.72
01:25:37|41950.44
01:25:38|41968.4
01:25:38|41965.19
01:25:39|41959.08
01:25:39|41965.66
01:25:40|41965.66
01:25:40|41965.66
01:25:41|41971.18
01:25:41|41971.17
01:25:42|41964.51
01:25:42|41964.51
01:25:43|41970.31
01:25:44|41970.43
01:25:44|41970.43
01:25:45|41974.94
01:25:45|41974.94
01:25:46|41974.94
01:25:46|41974.95
01:25:47|41974.95
01:25:48|41985.74
01:25:49|41988.58
01:25:49|41979.06
01:25:50|41979.06
01:25:51|41973.53
01:25:52|41985.38
01:25:52|41985.38
01:25:53|41975.92
01:25:54|41977.22
01:25:54|41977.22
01:25:56|41977.21
01:25:57|41977.22
01:25:57|41977.22
01:25:57|41977.22
01:25:58|41980.62
01:25:59|41980.62
01:25:59|41980.6
01:26:00|41980.6
01:26:02|41980.61
01:26:02|41967.81
01:26:03|41967.81
01:26:04|41942.14
01:26:04|41925.34
01:26:05|41912.94
01:26:06|41910.11
01:26:06|41902.19
01:26:07|41905.94
01:26:08|41905.3
01:26:09|41904.75
01:26:09|41900.14
01:26:09|41900.14
01:26:10|41900.14
01:26:11|41900.15
01:26:11|41900.15
01:26:13|41903.42
01:26:13|41903.42
01:26:14|41903.42
01:26:14|41900.
01:26:15|41900.
01:26:16|41897.7
01:26:17|41899.79
01:26:17|41910.11
01:26:18|41903.03
01:26:18|41905.9
01:26:19|41901.04
01:26:20|41901.04
01:26:20|41901.04
01:26:21|41903.09
01:26:22|41905.9
01:26:23|41907.41
01:26:23|41907.4
01:26:24|41906.15
01:26:24|41907.54
01:26:25|41907.54
01:26:26|41921.84
01:26:26|41921.83
01:26:27|41914.14
01:26:27|41914.14
01:26:28|41914.14
01:26:28|41914.14
01:26:29|41906.64
01:26:30|41906.64
01:26:30|41913.52
01:26:31|41913.52
01:26:32|41902.75
01:26:32|41906.49
01:26:32|41906.49
01:26:33|41908.58
01:26:35|41908.56
01:26:35|41908.56
01:26:35|41908.56
01:26:36|41904.39
01:26:36|41904.39
01:26:36|41904.39
01:26:37|41908.57
01:26:37|41916.71
01:26:38|41916.71
01:26:39|41916.71
01:26:40|41916.71
01:26:40|41928.55
01:26:40|41928.55
01:26:41|41928.24
01:26:42|41921.64
01:26:42|41915.
01:26:42|41905.97
01:26:43|41919.55
01:26:43|41925.83
01:26:44|41929.01
01:26:44|41931.9
01:26:45|41931.9
01:26:46|41942.49
01:26:46|41942.51
01:26:46|41942.51
01:26:47|41950.97
01:26:47|41953.61
01:26:47|41948.56
01:26:48|41948.55
01:26:49|41955.31
01:26:50|41955.31
01:26:51|41955.31
01:26:53|41946.13
01:26:53|41946.13
01:26:54|41940.09
01:26:55|41925.14
01:26:55|41918.37
01:26:56|41911.2
01:26:57|41911.14
01:26:57|41909.11
01:26:58|41911.19
01:26:58|41911.19
01:26:59|41909.1
01:27:00|41909.1
01:27:01|41907.
01:27:01|41909.
01:27:02|41876.89
01:27:02|41873.77
01:27:03|41879.45
01:27:03|41869.95
01:27:04|41869.95
01:27:04|41891.27
01:27:05|41892.89
01:27:05|41892.89
01:27:06|41892.89
01:27:07|41884.48
01:27:07|41884.49
01:27:08|41892.9
01:27:08|41898.68
01:27:09|41898.47
01:27:10|41905.31
01:27:11|41910.71
01:27:12|41915.18
01:27:12|41915.2
01:27:13|41915.2
01:27:13|41915.2
01:27:14|41915.2
01:27:14|41915.19
01:27:15|41915.19
01:27:15|41915.19
01:27:16|41921.49
01:27:16|41929.53
01:27:17|41938.76
01:27:17|41940.87
01:27:18|41944.36
01:27:18|41948.96
01:27:19|41948.97
01:27:19|41948.97
01:27:19|41946.12
01:27:20|41942.97
01:27:21|41938.57
01:27:21|41938.57
01:27:22|41938.69
01:27:22|41942.43
01:27:23|41952.73
01:27:23|41952.73
01:27:24|41944.04
01:27:25|41946.16
01:27:25|41946.16
01:27:25|41942.13
01:27:26|41942.13
01:27:26|41942.13
01:27:27|41938.76
01:27:27|41938.76
01:27:28|41936.16
01:27:28|41936.17
01:27:29|41929.91
01:27:30|41934.52
01:27:30|41949.83
01:27:31|41949.83
01:27:32|41944.36
01:27:32|41952.74
01:27:33|41952.74
01:27:34|41956.86
01:27:35|41956.84
01:27:35|41956.84
01:27:36|41956.84
01:27:36|41956.84
01:27:37|41956.85
01:27:37|41956.85
01:27:38|41956.85
01:27:38|41956.84
01:27:39|41956.84
01:27:39|41957.47
01:27:40|41957.47
01:27:41|41957.46
01:27:41|41937.31
01:27:42|41935.28
01:27:42|41921.92
01:27:43|41916.35
01:27:43|41916.36
01:27:43|41916.36
01:27:44|41912.16
01:27:44|41912.16
01:27:45|41915.31
01:27:45|41915.31
01:27:45|41915.31
01:27:46|41915.31
01:27:46|41923.79
01:27:47|41923.79
01:27:47|41923.79
01:27:48|41939.81
01:27:48|41955.14
01:27:49|41953.04
01:27:50|41950.73
01:27:50|41953.05
01:27:52|41953.41
01:27:52|41952.99
01:27:52|41953.
01:27:53|41953.
01:27:54|41953.84
01:27:54|41953.83
01:27:55|41953.83
01:27:56|41953.83
01:27:57|41957.21
01:27:58|41957.61
01:27:58|41957.61
01:27:59|41967.67
01:27:59|41970.86
01:28:01|41972.89
01:28:01|41972.89
01:28:02|41972.89
01:28:02|41972.89
01:28:03|41977.44
01:28:05|41977.44
01:28:05|41982.44
01:28:06|41982.44
01:28:06|41982.44
01:28:06|41982.45
01:28:07|41982.45
01:28:08|41982.45
01:28:08|41982.44
01:28:09|41982.44
01:28:09|41982.02
01:28:10|41982.02
01:28:10|41982.03
01:28:11|41982.03
01:28:11|41982.03
01:28:11|41982.03
01:28:12|41982.03
01:28:13|41992.57
01:28:13|41993.94
01:28:14|42008.81
01:28:14|42009.72
01:28:15|42015.
01:28:16|42028.4
01:28:17|42043.22
01:28:17|42041.28
01:28:17|42029.97
01:28:18|42030.3
01:28:18|42030.11
01:28:19|42032.2
01:28:19|42022.09
01:28:20|42028.03
01:28:21|42037.9
01:28:22|42038.06
01:28:22|42035.34
01:28:23|42037.44
01:28:23|42037.39
01:28:24|42038.39
01:28:25|42035.43
01:28:25|42041.2
01:28:26|42037.49
01:28:26|42039.18
01:28:27|42048.5
01:28:27|42051.01
01:28:29|42062.36
01:28:29|42075.
01:28:30|42067.7
01:28:30|42065.3
01:28:31|42068.58
01:28:31|42071.27
01:28:32|42084.18
01:28:32|42081.55
01:28:33|42084.83
01:28:34|42086.39
01:28:34|42089.99
01:28:35|42086.82
01:28:36|42073.95
01:28:36|42075.15
01:28:37|42099.13
01:28:37|42091.25
01:28:38|42091.25
01:28:38|42099.28
01:28:39|42097.53
01:28:39|42097.56
01:28:40|42094.19
01:28:41|42095.56
01:28:41|42099.26
01:28:42|42099.04
01:28:42|42099.04
01:28:43|42094.24
01:28:43|42104.37
01:28:44|42104.37
01:28:44|42102.26
01:28:45|42091.71
01:28:45|42085.86
01:28:46|42077.17
01:28:46|42084.84
01:28:47|42086.58
01:28:48|42093.01
01:28:49|42093.01
01:28:50|42093.01
01:28:51|42093.01
01:28:52|42077.17
01:28:53|42077.63
01:28:54|42077.63
01:28:55|42065.3
01:28:56|42063.51
01:28:57|42060.04
01:28:57|42060.04
01:28:58|42060.04
01:28:58|42054.27
01:28:59|42054.31
01:29:00|42050.01
01:29:01|42045.05
01:29:02|42025.39
01:29:03|42010.44
01:29:03|42020.18
01:29:04|42013.87
01:29:05|42027.19
01:29:06|42037.88
01:29:07|42058.66
01:29:07|42068.66
01:29:08|42069.88
01:29:09|42069.86
01:29:09|42071.42
01:29:10|42075.52
01:29:10|42075.52
01:29:11|42082.13
01:29:12|42082.13
01:29:12|42085.81
01:29:13|42086.51
01:29:13|42086.51
01:29:14|42086.51
01:29:14|42095.38
01:29:14|42095.38
01:29:15|42088.6
01:29:15|42088.6
01:29:16|42088.6
01:29:16|42088.6
01:29:17|42075.47
01:29:17|42085.58
01:29:18|42085.58
01:29:18|42085.58
01:29:19|42085.58
01:29:19|42085.58
01:29:20|42085.58
01:29:20|42089.14
01:29:21|42089.14
01:29:21|42098.36
01:29:22|42094.05
01:29:22|42094.05
01:29:23|42107.96
01:29:23|42100.69
01:29:23|42105.89
01:29:24|42105.89
01:29:25|42107.93
01:29:25|42115.25
01:29:26|42128.27
01:29:26|42135.88
01:29:27|42147.13
01:29:28|42147.52
01:29:28|42148.83
01:29:29|42148.89
01:29:30|42152.89
01:29:30|42157.49
01:29:30|42162.04
01:29:31|42166.11
01:29:31|42166.11
01:29:31|42163.24
01:29:32|42163.97
01:29:33|42160.98
01:29:33|42144.03
01:29:33|42143.98
01:29:34|42144.42
01:29:35|42131.93
01:29:36|42125.1
01:29:36|42114.47
01:29:37|42109.4
01:29:37|42111.78
01:29:38|42116.57
01:29:38|42116.56
01:29:39|42104.13
01:29:40|42102.04
01:29:40|42113.44
01:29:41|42126.3
01:29:42|42123.72
01:29:42|42123.72
01:29:43|42123.72
01:29:43|42123.72
01:29:44|42123.72
01:29:45|42117.34
01:29:45|42117.34
01:29:45|42117.34
01:29:46|42110.34
01:29:46|42110.34
01:29:47|42107.82
01:29:47|42100.
01:29:48|42095.26
01:29:49|42095.27
01:29:50|42095.27
01:29:50|42095.27
01:29:50|42108.55
01:29:51|42105.64
01:29:52|42121.85
01:29:53|42103.78
01:29:54|42103.78
01:29:55|42092.74
01:29:56|42096.88
01:29:56|42093.13
01:29:58|42093.63
01:29:58|42107.68
01:29:59|42107.68
01:29:59|42101.69
01:30:00|42101.69
01:30:01|42101.49
01:30:01|42090.54
01:30:02|42087.18
01:30:03|42080.55
01:30:04|42078.27
01:30:04|42086.09
01:30:05|42078.27
01:30:05|42064.23
01:30:06|42064.23
01:30:07|42082.42
01:30:08|42082.42
01:30:08|42087.18
01:30:09|42087.18
01:30:09|42099.05
01:30:10|42099.21
01:30:11|42104.76
01:30:11|42104.76
01:30:12|42104.76
01:30:12|42104.76
01:30:13|42104.76
01:30:13|42104.76
01:30:14|42102.67
01:30:14|42114.11
01:30:15|42114.11
01:30:15|42113.6
01:30:16|42113.6
01:30:16|42106.64
01:30:16|42108.01
01:30:17|42096.56
01:30:18|42096.24
01:30:18|42096.57
01:30:19|42100.35
01:30:20|42100.39
01:30:20|42106.29
01:30:21|42110.29
01:30:22|42121.58
01:30:23|42132.65
01:30:23|42130.87
01:30:24|42130.45
01:30:25|42130.45
01:30:25|42123.41
01:30:26|42113.25
01:30:26|42120.16
01:30:27|42118.04
01:30:27|42113.2
01:30:28|42113.2
01:30:28|42102.06
01:30:28|42096.86
01:30:29|42089.66
01:30:29|42091.12
01:30:30|42093.99
01:30:30|42093.99
01:30:31|42092.69
01:30:31|42090.58
01:30:32|42079.66
01:30:32|42078.28
01:30:32|42075.68
01:30:33|42068.32
01:30:33|42068.32
01:30:34|42068.32
01:30:35|42065.59
01:30:35|42065.59
01:30:36|42064.22
01:30:36|42047.81
01:30:37|42058.01
01:30:37|42049.74
01:30:38|42036.62
01:30:38|42032.26
01:30:39|42029.72
01:30:39|42028.05
01:30:40|42021.63
01:30:40|42021.64
01:30:40|42021.64
01:30:41|42021.64
01:30:42|42032.25
01:30:42|42037.88
01:30:43|42032.51
01:30:43|42032.51
01:30:44|42015.
01:30:44|42015.01
01:30:44|42015.01
01:30:45|42015.01
01:30:45|42015.79
01:30:46|42015.78
01:30:46|42015.01
01:30:46|42015.01
01:30:47|42015.01
01:30:47|42015.01
01:30:48|42015.79
01:30:49|42027.38
01:30:49|42035.59
01:30:50|42032.25
01:30:50|42020.19
01:30:50|42020.19
01:30:51|42020.18
01:30:51|42018.08
01:30:51|42015.
01:30:52|42015.
01:30:53|42015.
01:30:54|42019.23
01:30:56|42015.65
01:30:56|42019.6
01:30:57|42012.85
01:30:58|42012.85
01:30:58|42007.98
01:30:59|42022.75
01:31:00|42028.89
01:31:01|42018.54
01:31:01|42016.42
01:31:03|42022.74
01:31:03|42022.74
01:31:04|42016.82
01:31:04|42014.38
01:31:05|42016.44
01:31:06|42003.57
01:31:06|42015.38
01:31:07|42021.22
01:31:08|42011.13
01:31:08|42014.46
01:31:09|42000.94
01:31:10|42008.3
01:31:11|42010.19
01:31:11|42010.2
01:31:12|42003.06
01:31:12|42007.84
01:31:13|42000.05
01:31:13|42000.
01:31:14|41994.93
01:31:15|41985.44
01:31:15|41985.4
01:31:16|41985.41
01:31:17|41985.36
01:31:18|41980.3
01:31:19|41991.84
01:31:20|41991.84
01:31:21|41991.84
01:31:21|41987.63
01:31:21|41987.63
01:31:22|41980.18
01:31:22|41978.08
01:31:22|41975.
01:31:23|41974.89
01:31:23|41970.49
01:31:24|41967.81
01:31:25|41977.08
01:31:25|41978.72
01:31:26|41978.72
01:31:26|41978.73
01:31:27|41973.25
01:31:27|41970.22
01:31:28|41971.14
01:31:28|41973.25
01:31:29|41976.57
01:31:30|41976.57
01:31:30|41978.87
01:31:30|41978.06
01:31:31|41973.25
01:31:31|41973.25
01:31:32|41978.05
01:31:33|41982.48
01:31:33|41982.49
01:31:34|41982.48
01:31:35|41972.01
01:31:35|41966.85
01:31:36|41964.57
01:31:37|41965.74
01:31:37|41965.75
01:31:37|41965.75
01:31:38|41965.75
01:31:38|41965.75
01:31:39|41967.71
01:31:39|41969.47
01:31:40|41969.49
01:31:40|41964.49
01:31:41|41969.5
01:31:42|41969.5
01:31:42|41969.5
01:31:42|41969.5
01:31:43|41969.5
01:31:44|41969.5
01:31:44|41966.9
01:31:45|41966.9
01:31:45|41975.37
01:31:46|41975.37
01:31:47|41975.37
01:31:47|41976.75
01:31:48|41976.75
01:31:48|41976.75
01:31:49|41976.75
01:31:49|41976.75
01:31:50|41974.95
01:31:50|41961.82
01:31:51|41960.64
01:31:52|41960.52
01:31:53|41954.07
01:31:54|41952.19
01:31:55|41950.69
01:31:56|41950.69
01:31:57|41950.69
01:31:57|41950.
01:31:58|41950.
01:32:00|41948.98
01:32:00|41944.
01:32:01|41942.65
01:32:01|41933.92
01:32:02|41933.92
01:32:03|41944.55
01:32:03|41944.55
01:32:04|41944.54
01:32:05|41944.54
01:32:06|41941.68
01:32:07|41952.53
01:32:07|41944.55
01:32:08|41944.5
01:32:08|41944.5
01:32:09|41944.5
01:32:10|41944.5
01:32:10|41944.5
01:32:11|41953.84
01:32:12|41951.28
01:32:12|41951.28
01:32:13|41951.28
01:32:13|41951.28
01:32:14|41951.28
01:32:14|41955.89
01:32:15|41960.36
01:32:15|41960.36
01:32:16|41960.36
01:32:17|41960.35
01:32:17|41960.35
01:32:17|41960.35
01:32:18|41960.35
01:32:18|41960.36
01:32:19|41967.66
01:32:19|41967.65
01:32:20|41960.35
01:32:21|41960.36
01:32:21|41959.83
01:32:22|41952.04
01:32:22|41952.04
01:32:23|41944.
01:32:23|41944.
01:32:24|41940.34
01:32:25|41946.44
01:32:25|41940.48
01:32:26|41939.85
01:32:26|41939.81
01:32:26|41939.81
01:32:27|41939.81
01:32:28|41939.81
01:32:28|41939.81
01:32:29|41934.1
01:32:30|41934.1
01:32:31|41934.1
01:32:31|41934.1
01:32:31|41934.1
01:32:32|41934.1
01:32:33|41934.1
01:32:33|41934.1
01:32:34|41934.1
01:32:34|41934.1
01:32:35|41934.11
01:32:35|41934.11
01:32:36|41933.92
01:32:36|41933.92
01:32:37|41944.
01:32:37|41944.
01:32:38|41950.27
01:32:38|41956.08
01:32:39|41956.16
01:32:39|41956.08
01:32:40|41956.08
01:32:40|41954.06
01:32:41|41953.74
01:32:41|41953.73
01:32:42|41953.73
01:32:42|41959.71
01:32:42|41959.71
01:32:43|41951.66
01:32:43|41952.04
01:32:44|41952.04
01:32:44|41955.81
01:32:45|41955.81
01:32:45|41960.35
01:32:46|41960.34
01:32:46|41960.36
01:32:46|41971.87
01:32:47|41971.87
01:32:47|41971.87
01:32:48|41979.57
01:32:49|41979.57
01:32:49|41993.32
01:32:50|41993.33
01:32:50|41994.39
01:32:51|41997.95
01:32:51|41997.94
01:32:52|41997.94
01:32:53|41995.09
01:32:53|41988.41
01:32:53|41988.41
01:32:54|41988.41
01:32:56|41988.41
01:32:56|41969.05
01:32:57|41971.15
01:32:58|41973.24
01:32:58|41973.24
01:32:59|41973.24
01:33:00|41973.24
01:33:02|41944.06
01:33:03|41944.11
01:33:04|41944.11
01:33:04|41944.1
01:33:04|41944.1
01:33:06|41944.11
01:33:06|41941.79
01:33:07|41941.79
01:33:08|41941.79
01:33:09|41952.52
01:33:09|41952.53
01:33:10|41952.53
01:33:11|41951.18
01:33:12|41959.73
01:33:12|41940.88
01:33:14|41938.78
01:33:15|41951.3
01:33:16|41950.
01:33:16|41950.
01:33:16|41960.69
01:33:17|41960.7
01:33:18|41960.69
01:33:18|41960.69
01:33:19|41960.69
01:33:19|41960.69
01:33:20|41960.69
01:33:20|41960.69
01:33:20|41960.69
01:33:21|41960.69
01:33:22|41960.7
01:33:22|41960.7
01:33:23|41960.7
01:33:23|41960.7
01:33:24|41958.84
01:33:25|41957.96
01:33:26|41955.75
01:33:27|41957.85
01:33:27|41941.8
01:33:28|41941.8
01:33:29|41941.8
01:33:29|41946.72
01:33:30|41946.4
01:33:31|41946.39
01:33:31|41952.64
01:33:31|41957.37
01:33:32|41957.37
01:33:32|41961.72
01:33:33|41988.03
01:33:33|41994.37
01:33:34|42002.31
01:33:34|42020.41
01:33:35|42014.37
01:33:36|42017.16
01:33:36|42017.5
01:33:37|42020.41
01:33:37|42023.38
01:33:38|42025.49
01:33:38|42029.46
01:33:39|42029.85
01:33:39|42028.84
01:33:39|42028.79
01:33:40|42023.38
01:33:40|42023.08
01:33:41|42023.06
01:33:42|42022.84
01:33:42|42022.84
01:33:42|42022.84
01:33:43|42022.84
01:33:43|42022.84
01:33:44|42021.41
01:33:45|42017.04
01:33:45|42032.52
01:33:45|42040.8
01:33:46|42043.34
01:33:46|42048.65
01:33:46|42058.72
01:33:47|42048.64
01:33:48|42048.55
01:33:48|42048.55
01:33:49|42054.78
01:33:50|42050.44
01:33:50|42043.7
01:33:51|42043.69
01:33:51|42038.31
01:33:51|42033.35
01:33:52|42033.35
01:33:53|42033.35
01:33:53|42031.25
01:33:54|42016.79
01:33:54|42016.78
01:33:54|42019.28
01:33:55|42021.49
01:33:56|42018.59
01:33:57|42011.23
01:33:58|41997.59
01:33:59|41997.59
01:33:59|41999.7
01:34:00|41999.7
01:34:01|41989.84
01:34:02|41984.48
01:34:03|41987.77
01:34:04|41987.77
01:34:04|41984.67
01:34:05|41981.75
01:34:06|41976.21
01:34:06|41976.21
01:34:08|41962.37
01:34:08|41972.1
01:34:09|41972.1
01:34:09|41974.2
01:34:10|41979.18
01:34:10|41979.18
01:34:10|41979.18
01:34:11|41992.1
01:34:12|41992.09
01:34:12|41991.67
01:34:13|41991.67
01:34:14|41976.1
01:34:14|41969.1
01:34:15|41962.24
01:34:15|41961.1
01:34:16|41960.33
01:34:17|41962.72
01:34:17|41962.01
01:34:18|41963.04
01:34:19|41963.04
01:34:20|41979.04
01:34:20|41970.69
01:34:21|41970.69
01:34:22|41970.81
01:34:22|41970.81
01:34:23|41970.81
01:34:23|41970.81
01:34:24|41970.81
01:34:24|41970.81
01:34:25|41970.81
01:34:26|41970.82
01:34:27|41970.82
01:34:27|41971.24
01:34:28|41981.14
01:34:28|41979.05
01:34:28|41979.05
01:34:29|41979.05
01:34:30|41979.05
01:34:30|41979.05
01:34:31|41979.05
01:34:32|41979.05
01:34:32|41979.05
01:34:33|41979.48
01:34:34|41987.69
01:34:34|41988.99
01:34:35|41987.92
01:34:35|41986.91
01:34:35|41987.92
01:34:37|41987.92
01:34:37|41987.92
01:34:38|41987.92
01:34:38|41987.92
01:34:38|41988.34
01:34:39|41988.34
01:34:40|41990.44
01:34:41|41990.44
01:34:41|41999.52
01:34:42|42008.35
01:34:42|42013.63
01:34:43|42013.63
01:34:44|42017.99
01:34:45|42010.19
01:34:45|41998.29
01:34:46|41998.29
01:34:47|41998.29
01:34:47|41998.29
01:34:47|41998.29
01:34:48|41998.29
01:34:48|41998.29
01:34:49|41998.71
01:34:50|42000.
01:34:50|42005.59
01:34:50|42005.59
01:34:51|42005.59
01:34:52|42005.59
01:34:52|42005.59
01:34:53|42012.02
01:34:53|42007.85
01:34:53|42007.85
01:34:54|42007.85
01:34:55|42014.07
01:34:56|42014.07
01:34:57|42024.86
01:34:58|42029.87
01:34:59|42031.65
01:35:00|42031.65
01:35:00|42021.21
01:35:01|42018.71
01:35:02|42010.58
01:35:03|42007.84
01:35:03|42007.84
01:35:05|42007.85
01:35:05|42007.42
01:35:06|42002.2
01:35:06|42002.21
01:35:07|42000.01
01:35:08|42000.01
01:35:08|42000.01
01:35:09|42000.01
01:35:10|41996.87
01:35:11|42000.01
01:35:12|42002.2
01:35:13|42002.2
01:35:13|42002.2
01:35:14|42002.2
01:35:15|41994.96
01:35:15|41985.9
01:35:16|41985.9
01:35:16|41985.89
01:35:17|41985.89
01:35:17|41988.42
01:35:18|41988.42
01:35:18|41989.47
01:35:19|41989.46
01:35:19|41989.46
01:35:20|41989.46
01:35:20|41987.57
01:35:21|41987.57
01:35:21|41987.57
01:35:22|41987.58
01:35:23|41987.58
01:35:23|41985.36
01:35:24|41985.34
01:35:24|41984.
01:35:25|41984.
01:35:26|41979.6
01:35:26|41985.43
01:35:27|41985.43
01:35:27|41985.43
01:35:28|41985.43
01:35:28|41985.42
01:35:29|41985.42
01:35:29|41985.42
01:35:30|41985.42
01:35:30|41996.12
01:35:31|41996.12
01:35:32|41999.28
01:35:32|42001.75
01:35:32|42012.48
01:35:33|42012.8
01:35:33|42012.8
01:35:34|42012.8
01:35:34|42030.01
01:35:35|42030.01
01:35:35|42030.02
01:35:36|42030.02
01:35:36|42027.49
01:35:37|42024.98
01:35:38|42024.98
01:35:38|42024.05
01:35:39|42022.73
01:35:40|42024.02
01:35:40|42024.02
01:35:41|42024.02
01:35:41|42010.47
01:35:42|42010.47
01:35:43|42010.46
01:35:43|42001.4
01:35:44|42001.4
01:35:44|42001.31
01:35:45|42001.31
01:35:45|41997.05
01:35:46|41997.05
01:35:46|41986.28
01:35:47|41985.69
01:35:47|41985.69
01:35:47|41985.69
01:35:48|41993.36
01:35:48|41994.65
01:35:49|41994.65
01:35:49|41994.65
01:35:49|41994.65
01:35:50|41994.65
01:35:51|41994.65
01:35:51|41994.65
01:35:52|41992.55
01:35:53|41992.55
01:35:53|41985.26
01:35:54|41992.61
01:35:55|41992.61
01:35:55|41992.61
01:35:56|41992.54
01:35:56|41992.54
01:35:57|41992.55
01:35:58|41992.55
01:35:59|41992.55
01:36:01|41992.55
01:36:02|41987.68
01:36:02|41991.01
01:36:03|41980.76
01:36:03|41967.3
01:36:05|41967.3
01:36:05|41964.85
01:36:06|41964.84
01:36:06|41964.84
01:36:07|41959.07
01:36:08|41948.93
01:36:09|41948.92
01:36:09|41948.92
01:36:10|41942.28
01:36:11|41940.92
01:36:11|41940.92
01:36:12|41940.92
01:36:13|41948.82
01:36:13|41958.68
01:36:15|41964.41
01:36:15|41972.11
01:36:16|41977.2
01:36:16|41977.2
01:36:18|41980.59
01:36:18|41983.75
01:36:19|41983.87
01:36:20|41983.87
01:36:20|41983.88
01:36:20|41983.75
01:36:21|41977.21
01:36:21|41965.36
01:36:22|41964.4
01:36:23|41960.28
01:36:24|41960.28
01:36:24|41964.04
01:36:24|41964.04
01:36:25|41964.04
01:36:26|41964.04
01:36:27|41952.51
01:36:27|41952.51
01:36:28|41955.23
01:36:28|41960.58
01:36:29|41960.58
01:36:29|41960.58
01:36:30|41960.58
01:36:30|41960.7
01:36:31|41960.7
01:36:31|41960.7
01:36:32|41960.7
01:36:32|41960.7
01:36:32|41960.7
01:36:33|41960.71
01:36:34|41960.7
01:36:34|41960.06
01:36:35|41947.07
01:36:36|41954.93
01:36:36|41954.93
01:36:37|41954.93
01:36:37|41954.94
01:36:38|41954.94
01:36:39|41954.51
01:36:39|41954.93
01:36:39|41939.32
01:36:40|41939.32
01:36:40|41938.77
01:36:41|41938.77
01:36:42|41938.12
01:36:42|41940.92
01:36:43|41940.92
01:36:43|41940.92
01:36:43|41940.92
01:36:44|41940.92
01:36:45|41940.93
01:36:46|41949.74
01:36:46|41949.74
01:36:46|41949.74
01:36:47|41949.15
01:36:47|41949.15
01:36:48|41949.15
01:36:49|41949.15
01:36:49|41945.
01:36:50|41945.
01:36:50|41945.
01:36:51|41945.
01:36:51|41945.
01:36:51|41945.
01:36:52|41945.02
01:36:52|41945.02
01:36:53|41943.03
01:36:53|41940.06
01:36:54|41940.06
01:36:54|41940.06
01:36:55|41940.06
01:36:55|41940.06
01:36:55|41943.31
01:36:56|41943.31
01:36:56|41943.32
01:36:57|41943.31
01:36:57|41943.31
01:36:58|41943.31
01:36:59|41943.31
01:37:00|41943.32
01:37:01|41949.15
01:37:03|41952.51
01:37:03|41952.49
01:37:04|41949.48
01:37:05|41949.48
01:37:06|41939.95
01:37:07|41939.94
01:37:07|41939.94
01:37:08|41939.94
01:37:08|41941.22
01:37:09|41941.22
01:37:10|41951.5
01:37:10|41954.
01:37:11|41954.
01:37:12|41953.99
01:37:12|41954.57
01:37:13|41954.57
01:37:13|41950.43
01:37:13|41954.63
01:37:14|41958.91
01:37:15|41958.91
01:37:15|41971.77
01:37:16|41971.97
01:37:17|41981.7
01:37:17|41991.05
01:37:18|41991.04
01:37:19|41996.59
01:37:19|41998.46
01:37:20|41998.47
01:37:20|41991.41
01:37:21|41992.7
01:37:22|41992.7
01:37:22|41992.7
01:37:23|41992.7
01:37:23|41992.7
01:37:24|41993.13
01:37:24|41993.13
01:37:25|41993.13
01:37:25|41993.13
01:37:26|41993.13
01:37:27|41995.23
01:37:27|41995.23
01:37:28|41995.23
01:37:29|41998.98
01:37:29|42004.97
01:37:30|42010.19
01:37:31|42033.24
01:37:31|42037.84
01:37:32|42040.92
01:37:32|42046.26
01:37:32|42050.
01:37:33|42046.42
01:37:34|42047.89
01:37:35|42042.77
01:37:35|42031.26
01:37:36|42035.46
01:37:37|42035.46
01:37:37|42035.46
01:37:38|42040.18
01:37:38|42040.19
01:37:39|42030.
01:37:39|42023.36
01:37:40|42010.2
01:37:40|42010.2
01:37:40|42010.2
01:37:41|42004.52
01:37:42|42008.71
01:37:42|42008.71
01:37:43|42008.71
01:37:43|42008.71
01:37:44|42005.36
01:37:44|42005.36
01:37:45|41989.79
01:37:45|41988.8
01:37:46|41988.8
01:37:46|41988.8
01:37:46|41988.79
01:37:47|41988.79
01:37:47|41976.09
01:37:48|41971.46
01:37:49|41970.37
01:37:49|41970.37
01:37:50|41970.37
01:37:50|41962.47
01:37:50|41962.47
01:37:51|41962.47
01:37:51|41962.47
01:37:51|41962.47
01:37:52|41962.46
01:37:53|41962.46
01:37:53|41966.85
01:37:53|41966.85
01:37:54|41968.94
01:37:54|41968.93
01:37:55|41968.93
01:37:56|41968.94
01:37:57|41965.01
01:37:57|41961.
01:37:57|41956.31
01:37:58|41950.36
01:37:58|41956.33
01:37:59|41956.32
01:38:00|41950.87
01:38:01|41954.72
01:38:02|41949.79
01:38:02|41948.97
01:38:03|41948.97
01:38:04|41954.74
01:38:05|41956.31
01:38:06|41956.26
01:38:07|41947.76
01:38:08|41970.94
01:38:08|41971.68
01:38:09|41971.67
01:38:10|41971.67
01:38:10|41966.72
01:38:11|41966.72
01:38:11|41966.72
01:38:12|41966.72
01:38:12|41966.72
01:38:13|41966.72
01:38:13|41966.72
01:38:14|41966.72
01:38:15|41966.72
01:38:15|41966.73
01:38:16|41969.39
01:38:17|41969.39
01:38:17|41969.39
01:38:18|41969.39
01:38:19|41969.39
01:38:20|41969.39
01:38:20|41968.4
01:38:21|41968.4
01:38:22|41968.4
01:38:22|41966.81
01:38:23|41961.32
01:38:23|41961.32
01:38:24|41953.39
01:38:24|41950.01
01:38:25|41944.23
01:38:25|41939.94
01:38:26|41939.31
01:38:26|41939.31
01:38:27|41943.12
01:38:28|41943.12
01:38:29|41940.38
01:38:29|41940.38
01:38:30|41940.38
01:38:30|41940.33
01:38:30|41938.78
01:38:31|41938.77
01:38:32|41938.78
01:38:32|41938.77
01:38:33|41945.29
01:38:33|41945.29
01:38:34|41950.88
01:38:35|41942.67
01:38:35|41944.56
01:38:36|41944.56
01:38:36|41944.56
01:38:37|41946.67
01:38:38|41950.5
01:38:38|41950.5
01:38:39|41950.5
01:38:39|41942.68
01:38:40|41942.68
01:38:40|41942.68
01:38:40|41937.71
01:38:41|41940.21
01:38:42|41940.21
01:38:42|41944.52
01:38:43|41944.52
01:38:44|41942.67
01:38:44|41940.33
01:38:45|41949.21
01:38:46|41960.87
01:38:46|41960.87
01:38:46|41960.87
01:38:47|41960.87
01:38:47|41971.68
01:38:48|41971.68
01:38:49|41973.65
01:38:49|41975.83
01:38:49|41975.83
01:38:50|41975.82
01:38:50|41975.83
01:38:51|41975.82
01:38:52|41971.66
01:38:52|41971.66
01:38:53|41971.66
01:38:53|41971.66
01:38:54|41966.54
01:38:54|41966.54
01:38:55|41966.53
01:38:56|41964.35
01:38:56|41964.35
01:38:57|41953.89
01:38:57|41953.89
01:38:57|41953.68
01:38:58|41953.68
01:38:58|41953.68
01:38:59|41953.68
01:39:00|41953.68
01:39:01|41955.55
01:39:02|41955.55
01:39:03|41955.81
01:39:04|41955.8
01:39:05|41955.8
01:39:06|41956.23
01:39:06|41973.99
01:39:07|41970.92
01:39:07|41970.92
01:39:07|41970.92
01:39:08|41964.4
01:39:09|41964.4
01:39:09|41969.11
01:39:10|41969.11
01:39:11|41969.12
01:39:12|41969.11
01:39:13|41969.12
01:39:13|41969.12
01:39:14|41969.12
01:39:15|41969.12
01:39:15|41988.12
01:39:16|41988.12
01:39:16|41988.12
01:39:18|41988.12
01:39:18|41988.12
01:39:19|41988.12
01:39:20|41988.12
01:39:20|41988.12
01:39:21|41988.12
01:39:21|41988.12
01:39:22|41988.13
01:39:22|41982.76
01:39:22|41982.76
01:39:23|41980.95
01:39:24|41980.94
01:39:24|41980.95
01:39:25|41980.95
01:39:26|41974.8
01:39:26|41971.72
01:39:26|41971.72
01:39:27|41971.72
01:39:27|41971.72
01:39:28|41971.72
01:39:28|41970.93
01:39:29|41970.92
01:39:30|41970.92
01:39:30|41970.92
01:39:30|41970.92
01:39:31|41970.92
01:39:32|41979.09
01:39:32|41982.87
01:39:33|41984.95
01:39:33|41984.95
01:39:34|41984.95
01:39:34|41987.25
01:39:35|41987.25
01:39:36|41987.25
01:39:36|41987.25
01:39:37|41987.25
01:39:37|41987.25
01:39:38|41987.25
01:39:38|41987.25
01:39:39|41987.25
01:39:39|41987.25
01:39:40|41987.25
01:39:41|41988.13
01:39:41|41988.12
01:39:41|41988.12
01:39:41|41988.12
01:39:42|41987.26
01:39:43|41987.26
01:39:43|41987.26
01:39:44|41983.06
01:39:45|41978.95
01:39:45|41978.95
01:39:46|41979.27
01:39:47|41979.77
01:39:47|41970.89
01:39:48|41970.45
01:39:48|41970.45
01:39:49|41970.45
01:39:50|41969.59
01:39:50|41970.46
01:39:50|41970.46
01:39:51|41970.46
01:39:52|41970.46
01:39:52|41970.46
01:39:53|41978.93
01:39:53|41978.93
01:39:54|41978.93
01:39:54|41978.93
01:39:54|41978.93
01:39:55|41976.91
01:39:56|41976.91
01:39:56|41978.85
01:39:57|41978.85
01:39:57|41978.85
01:39:57|41978.85
01:39:58|41978.85
01:39:58|41978.85
01:39:59|41978.85
01:39:59|41978.85
01:40:00|41975.08
01:40:01|41978.04
01:40:02|41978.04
01:40:02|41957.
01:40:04|41957.
01:40:04|41948.98
01:40:05|41949.82
01:40:05|41948.98
01:40:06|41948.98
01:40:07|41948.98
01:40:08|41951.68
01:40:08|41951.68
01:40:09|41951.68
01:40:10|41951.34
01:40:10|41943.97
01:40:11|41940.36
01:40:13|41940.01
01:40:14|41937.28
01:40:14|41935.68
01:40:15|41932.26
01:40:15|41931.42
01:40:16|41933.92
01:40:17|41937.28
01:40:17|41937.28
01:40:18|41937.28
01:40:18|41937.28
01:40:19|41937.28
01:40:19|41937.27
01:40:20|41938.39
01:40:21|41947.43
01:40:21|41947.43
01:40:22|41947.42
01:40:23|41943.58
01:40:23|41943.58
01:40:24|41943.58
01:40:24|41943.58
01:40:25|41943.58
01:40:25|41943.56
01:40:25|41943.56
01:40:26|41946.14
01:40:27|41948.07
01:40:27|41951.69
01:40:28|41964.39
01:40:28|41964.39
01:40:29|41964.39
01:40:30|41964.39
01:40:30|41964.35
01:40:31|41964.35
01:40:31|41969.46
01:40:31|41969.46
01:40:32|41969.46
01:40:33|41969.46
01:40:34|41969.46
01:40:34|41969.46
01:40:34|41963.94
01:40:35|41966.15
01:40:35|41966.15
01:40:36|41967.72
01:40:36|41965.62
01:40:37|41965.62
01:40:37|41965.62
01:40:38|41965.62
01:40:38|41969.45
01:40:39|41967.36
01:40:39|41967.36
01:40:40|41967.36
01:40:40|41967.36
01:40:40|41974.33
01:40:40|41974.33
01:40:41|41974.33
01:40:41|41974.33
01:40:42|41974.33
01:40:43|41974.32
01:40:43|41974.32
01:40:43|41971.6
01:40:44|41971.6
01:40:44|41971.6
01:40:45|41971.6
01:40:45|41971.6
01:40:46|41954.28
01:40:47|41956.59
01:40:47|41951.82
01:40:48|41942.21
01:40:48|41942.21
01:40:49|41937.84
01:40:49|41942.22
01:40:50|41942.22
01:40:51|41941.14
01:40:51|41941.14
01:40:51|41941.14
01:40:51|41942.22
01:40:52|41942.22
01:40:53|41942.22
01:40:53|41942.23
01:40:53|41942.23
01:40:54|41942.22
01:40:54|41942.22
01:40:54|41939.8
01:40:55|41939.8
01:40:55|41939.8
01:40:55|41939.8
01:40:56|41937.27
01:40:56|41931.42
01:40:57|41931.42
01:40:57|41931.42
01:40:57|41931.42
01:40:57|41931.42
01:40:58|41931.42
01:40:58|41934.66
01:40:59|41936.76
01:40:59|41935.08
01:41:00|41935.08
01:41:00|41935.08
01:41:01|41935.08
01:41:01|41935.08
01:41:02|41936.04
01:41:03|41936.04
01:41:05|41934.66
01:41:05|41933.78
01:41:06|41938.42
01:41:07|41935.88
01:41:08|41932.87
01:41:09|41932.86
01:41:10|41932.86
01:41:10|41926.72
01:41:12|41925.01
01:41:12|41927.02
01:41:13|41929.69
01:41:13|41929.96
01:41:15|41929.96
01:41:15|41938.42
01:41:16|41939.83
01:41:17|41944.71
01:41:17|41951.83
01:41:18|41951.83
01:41:19|41949.73
01:41:20|41949.73
01:41:20|41948.9
01:41:21|41944.93
01:41:21|41941.89
01:41:22|41941.89
01:41:22|41941.89
01:41:23|41931.17
01:41:23|41933.37
01:41:24|41932.2
01:41:25|41932.2
01:41:26|41942.81
01:41:26|41949.68
01:41:28|41965.92
01:41:28|41971.59
01:41:29|41974.33
01:41:29|41974.33
01:41:30|41975.27
01:41:30|41975.27
01:41:31|41975.27
01:41:31|41975.28
01:41:32|41974.36
01:41:32|41974.35
01:41:32|41974.35
01:41:33|41974.35
01:41:33|41974.35
01:41:34|41980.
01:41:34|41986.88
01:41:35|41986.88
01:41:35|41986.88
01:41:35|41987.97
01:41:36|41987.97
01:41:36|41987.97
01:41:37|41987.97
01:41:37|41987.97
01:41:38|41987.97
01:41:38|41987.97
01:41:39|41987.97
01:41:39|41987.97
01:41:39|41985.95
01:41:40|41981.75
01:41:41|41979.98
01:41:42|41980.71
01:41:43|41980.71
01:41:43|41980.71
01:41:44|41980.71
01:41:44|41980.71
01:41:46|41985.9
01:41:46|41985.9
01:41:47|41985.9
01:41:47|41985.9
01:41:48|41983.79
01:41:48|41983.79
01:41:49|41983.79
01:41:49|41983.79
01:41:50|41983.79
01:41:51|41985.73
01:41:51|41976.23
01:41:51|41967.6
01:41:52|41967.61
01:41:52|41967.61
01:41:53|41967.61
01:41:53|41970.3
01:41:54|41970.3
01:41:54|41970.3
01:41:55|41970.29
01:41:55|41970.29
01:41:55|41970.29
01:41:56|41970.29
01:41:56|41970.3
01:41:57|41970.3
01:41:57|41970.29
01:41:58|41970.27
01:41:58|41963.54
01:41:59|41963.54
01:41:59|41978.45
01:42:00|41978.45
01:42:00|41983.78
01:42:01|41983.78
01:42:01|41987.6
01:42:01|41988.13
01:42:02|41988.13
01:42:03|42004.92
01:42:04|42009.08
01:42:04|42024.92
01:42:06|42027.54
01:42:07|42019.85
01:42:08|42008.15
01:42:08|42003.28
01:42:09|42003.28
01:42:09|42003.29
01:42:10|42003.29
01:42:11|42003.29
01:42:11|42008.14
01:42:12|42000.38
01:42:13|42000.38
01:42:13|42000.38
01:42:14|42000.38
01:42:15|42000.38
01:42:16|41998.27
01:42:17|41997.23
01:42:17|41991.61
01:42:18|41985.39
01:42:19|41985.4
01:42:19|41996.15
01:42:20|41996.15
01:42:20|41996.15
01:42:21|41997.75
01:42:23|41988.52
01:42:23|41990.49
01:42:25|41997.41
01:42:25|41997.42
01:42:25|41997.41
01:42:26|41997.41
01:42:26|41997.42
01:42:27|41988.75
01:42:27|41987.86
01:42:28|41987.86
01:42:28|41987.86
01:42:29|41989.97
01:42:30|42007.8
01:42:30|42027.12
01:42:31|42031.78
01:42:31|42035.38
01:42:32|42039.58
01:42:32|42058.83
01:42:33|42060.58
01:42:34|42060.59
01:42:34|42064.15
01:42:35|42064.14
01:42:36|42063.81
01:42:36|42071.43
01:42:36|42067.23
01:42:37|42073.75
01:42:37|42067.5
01:42:38|42067.5
01:42:39|42074.55
01:42:39|42067.23
01:42:40|42067.5
01:42:40|42067.5
01:42:40|42067.5
01:42:41|42067.5
01:42:42|42075.02
01:42:43|42075.02
01:42:44|42075.02
01:42:44|42075.07
01:42:45|42072.99
01:42:45|42072.99
01:42:46|42072.99
01:42:46|42077.15
01:42:47|42077.15
01:42:47|42080.12
01:42:47|42080.11
01:42:48|42080.11
01:42:48|42080.11
01:42:48|42080.12
01:42:49|42080.11
01:42:49|42080.11
01:42:50|42080.11
01:42:50|42080.11
01:42:50|42084.87
01:42:51|42084.99
01:42:51|42086.37
01:42:52|42086.15
01:42:52|42084.99
01:42:52|42085.1
01:42:53|42085.1
01:42:53|42085.21
01:42:54|42086.22
01:42:54|42086.08
01:42:55|42086.07
01:42:55|42086.07
01:42:56|42085.23
01:42:57|42065.1
01:42:57|42067.09
01:42:58|42061.44
01:42:59|42056.86
01:42:59|42067.09
01:43:00|42067.09
01:43:00|42067.09
01:43:01|42067.08
01:43:01|42067.09
01:43:02|42066.66
01:43:02|42057.99
01:43:03|42057.99
01:43:03|42057.99
01:43:04|42057.99
01:43:06|42042.86
01:43:06|42042.87
01:43:07|42042.86
01:43:08|42040.81
01:43:09|42040.81
01:43:09|42040.81
01:43:10|42040.81
01:43:10|42040.81
01:43:11|42040.81
01:43:12|42040.81
01:43:13|42032.21
01:43:13|42032.22
01:43:14|42032.22
01:43:15|42032.22
01:43:15|42032.22
01:43:16|42032.22
01:43:17|42032.22
01:43:18|42029.62
01:43:18|42029.63
01:43:19|42029.63
01:43:19|42029.62
01:43:20|42029.63
01:43:21|42029.63
01:43:22|42033.92
01:43:22|42033.92
01:43:23|42038.14
01:43:23|42051.29
01:43:25|42061.24
01:43:25|42061.24
01:43:26|42067.09
01:43:27|42075.44
01:43:27|42085.02
01:43:28|42085.07
01:43:28|42085.07
01:43:29|42101.94
01:43:30|42103.75
01:43:30|42109.59
01:43:31|42113.34
01:43:31|42113.34
01:43:32|42101.67
01:43:33|42103.31
01:43:33|42100.6
01:43:34|42101.2
01:43:34|42101.2
01:43:35|42103.31
01:43:35|42103.31
01:43:36|42113.34
01:43:37|42112.97
01:43:37|42112.98
01:43:38|42116.32
01:43:39|42116.52
01:43:39|42117.72
01:43:40|42117.72
01:43:40|42118.2
01:43:41|42118.2
01:43:41|42118.2
01:43:42|42118.21
01:43:43|42118.21
01:43:43|42118.93
01:43:45|42119.97
01:43:45|42120.
01:43:46|42120.01
01:43:46|42120.01
01:43:47|42120.92
01:43:48|42119.98
01:43:48|42119.98
01:43:48|42119.97
01:43:49|42119.97
01:43:49|42119.97
01:43:49|42123.01
01:43:50|42124.82
01:43:51|42124.82
01:43:51|42125.97
01:43:51|42125.97
01:43:52|42125.97
01:43:53|42124.83
01:43:53|42119.08
01:43:54|42119.08
01:43:54|42119.08
01:43:55|42146.44
01:43:56|42149.48
01:43:56|42150.
01:43:57|42152.88
01:43:57|42152.88
01:43:58|42152.89
01:43:58|42150.14
01:43:59|42154.04
01:43:59|42133.16
01:43:59|42122.62
01:44:00|42124.42
01:44:00|42127.27
01:44:01|42120.55
01:44:02|42124.11
01:44:02|42122.02
01:44:02|42122.02
01:44:03|42122.02
01:44:04|42122.02
01:44:05|42126.5
01:44:06|42113.1
01:44:07|42107.53
01:44:09|42109.24
01:44:09|42109.1
01:44:10|42097.66
01:44:10|42097.61
01:44:11|42105.57
01:44:12|42102.35
01:44:12|42109.06
01:44:13|42121.37
01:44:14|42123.8
01:44:15|42129.71
01:44:16|42139.02
01:44:17|42139.02
01:44:17|42145.77
01:44:17|42145.77
01:44:18|42145.77
01:44:19|42145.77
01:44:20|42149.74
01:44:20|42148.29
01:44:21|42148.29
01:44:22|42148.29
01:44:22|42147.88
01:44:23|42135.42
01:44:23|42135.42
01:44:24|42149.56
01:44:25|42149.99
01:44:26|42149.99
01:44:26|42146.22
01:44:27|42150.41
01:44:27|42153.19
01:44:28|42153.19
01:44:29|42156.95
01:44:30|42158.94
01:44:30|42155.99
01:44:31|42155.99
01:44:31|42155.
01:44:32|42155.64
01:44:33|42159.1
01:44:34|42170.98
01:44:34|42178.04
01:44:34|42177.45
01:44:35|42175.24
01:44:35|42191.26
01:44:36|42200.03
01:44:36|42200.03
01:44:37|42190.9
01:44:37|42193.46
01:44:38|42193.46
01:44:38|42184.69
01:44:39|42181.16
01:44:40|42178.21
01:44:40|42178.21
01:44:41|42173.69
01:44:41|42159.93
01:44:42|42191.97
01:44:42|42184.76
01:44:42|42184.57
01:44:42|42190.49
01:44:43|42190.49
01:44:44|42190.5
01:44:44|42199.96
01:44:45|42198.73
01:44:45|42195.
01:44:45|42192.13
01:44:46|42192.13
01:44:47|42183.94
01:44:48|42183.95
01:44:49|42187.05
01:44:49|42192.11
01:44:49|42192.11
01:44:50|42192.69
01:44:50|42192.76
01:44:51|42183.95
01:44:52|42183.95
01:44:52|42184.09
01:44:53|42184.09
01:44:53|42183.56
01:44:54|42183.56
01:44:54|42182.3
01:44:55|42165.01
01:44:55|42159.92
01:44:55|42152.32
01:44:56|42152.32
01:44:57|42162.03
01:44:57|42162.03
01:44:58|42167.45
01:44:59|42170.78
01:44:59|42169.42
01:45:00|42158.03
01:45:00|42155.93
01:45:00|42155.93
01:45:01|42145.33
01:45:02|42148.54
01:45:03|42148.3
01:45:03|42146.25
01:45:04|42146.25
01:45:05|42137.27
01:45:05|42142.75
01:45:05|42142.75
01:45:06|42149.16
01:45:06|42149.15
01:45:07|42138.05
01:45:08|42139.84
01:45:09|42137.31
01:45:10|42132.09
01:45:11|42126.34
01:45:12|42126.13
01:45:12|42126.13
01:45:13|42131.92
01:45:14|42147.01
01:45:15|42147.01
01:45:15|42147.01
01:45:16|42147.01
01:45:16|42141.8
01:45:17|42142.23
01:45:18|42141.81
01:45:18|42141.38
01:45:19|42137.68
01:45:20|42134.21
01:45:20|42126.47
01:45:21|42128.02
01:45:22|42126.13
01:45:23|42128.24
01:45:24|42122.46
01:45:25|42122.8
01:45:25|42122.8
01:45:26|42122.79
01:45:26|42123.47
01:45:27|42123.47
01:45:27|42128.08
01:45:28|42128.09
01:45:28|42123.48
01:45:29|42123.47
01:45:29|42123.47
01:45:29|42123.48
01:45:30|42123.48
01:45:30|42136.92
01:45:31|42137.49
01:45:32|42137.49
01:45:33|42139.68
01:45:33|42141.8
01:45:34|42141.8
01:45:34|42144.92
01:45:35|42144.92
01:45:35|42152.51
01:45:36|42159.64
01:45:36|42166.01
01:45:37|42176.69
01:45:37|42179.7
01:45:38|42179.9
01:45:38|42184.9
01:45:38|42186.94
01:45:39|42188.95
01:45:39|42191.69
01:45:40|42192.76
01:45:40|42193.87
01:45:41|42194.45
01:45:41|42206.32
01:45:41|42206.32
01:45:42|42206.32
01:45:42|42216.85
01:45:43|42224.99
01:45:43|42223.
01:45:44|42224.77
01:45:45|42240.35
01:45:45|42229.6
01:45:46|42221.48
01:45:46|42225.87
01:45:47|42208.07
01:45:47|42218.78
01:45:48|42218.6
01:45:48|42218.6
01:45:48|42218.6
01:45:48|42218.6
01:45:49|42214.56
01:45:49|42208.02
01:45:50|42208.02
01:45:51|42207.95
01:45:51|42207.97
01:45:52|42207.97
01:45:52|42210.
01:45:53|42207.99
01:45:54|42214.34
01:45:54|42226.15
01:45:55|42229.75
01:45:55|42236.55
01:45:56|42238.83
01:45:57|42244.58
01:45:57|42233.84
01:45:57|42233.84
01:45:57|42233.84
01:45:58|42227.25
01:45:58|42227.25
01:45:59|42227.2
01:46:00|42234.05
01:46:00|42249.52
01:46:01|42247.13
01:46:01|42249.99
01:46:02|42258.96
01:46:02|42268.94
01:46:03|42260.33
01:46:04|42239.9
01:46:04|42238.63
01:46:04|42242.18
01:46:05|42254.73
01:46:05|42269.05
01:46:05|42269.05
01:46:06|42263.63
01:46:07|42250.99
01:46:08|42236.34
01:46:09|42238.48
01:46:11|42230.22
01:46:12|42228.15
01:46:13|42205.35
01:46:14|42201.13
01:46:15|42199.7
01:46:15|42199.17
01:46:16|42199.17
01:46:17|42199.17
01:46:17|42199.67
01:46:18|42206.07
01:46:19|42201.57
01:46:20|42201.55
01:46:20|42206.06
01:46:21|42213.05
01:46:22|42213.02
01:46:23|42229.07
01:46:23|42229.07
01:46:24|42229.07
01:46:25|42229.07
01:46:25|42229.08
01:46:26|42229.07
01:46:26|42208.64
01:46:27|42208.64
01:46:28|42215.86
01:46:28|42215.86
01:46:29|42212.65
01:46:29|42220.89
01:46:30|42223.25
01:46:31|42226.88
01:46:31|42229.77
01:46:32|42230.22
01:46:33|42238.25
01:46:33|42242.7
01:46:33|42245.48
01:46:34|42245.48
01:46:35|42252.67
01:46:35|42260.5
01:46:37|42262.62
01:46:37|42262.62
01:46:38|42269.26
01:46:38|42283.36
01:46:39|42280.7
01:46:40|42301.47
01:46:40|42295.36
01:46:40|42282.36
01:46:41|42293.17
01:46:42|42285.72
01:46:42|42268.04
01:46:43|42271.08
01:46:44|42273.21
01:46:44|42267.31
01:46:45|42265.4
01:46:45|42265.4
01:46:46|42266.34
01:46:46|42261.87
01:46:47|42266.
01:46:48|42286.24
01:46:48|42289.78
01:46:48|42285.76
01:46:49|42280.96
01:46:50|42274.83
01:46:50|42274.83
01:46:51|42265.
01:46:52|42292.64
01:46:52|42305.48
01:46:52|42316.74
01:46:53|42319.33
01:46:54|42324.37
01:46:55|42316.16
01:46:55|42325.32
01:46:56|42311.83
01:46:56|42301.43
01:46:57|42288.99
01:46:58|42289.
01:46:59|42291.9
01:46:59|42297.67
01:47:00|42306.27
01:47:00|42311.33
01:47:01|42311.33
01:47:02|42314.47
01:47:02|42299.35
01:47:02|42299.34
01:47:02|42299.35
01:47:04|42292.65
01:47:04|42286.23
01:47:05|42292.52
01:47:06|42292.52
01:47:06|42290.01
01:47:06|42299.78
01:47:07|42299.78
01:47:07|42315.61
01:47:08|42312.15
01:47:09|42328.97
01:47:10|42339.86
01:47:11|42314.27
01:47:12|42316.26
01:47:13|42327.9
01:47:14|42310.11
01:47:15|42314.57
01:47:16|42299.35
01:47:17|42280.08
01:47:17|42276.49
01:47:18|42276.49
01:47:18|42275.2
01:47:19|42275.3
01:47:20|42275.21
01:47:20|42275.74
01:47:21|42278.3
01:47:22|42275.76
01:47:22|42277.87
01:47:23|42271.08
01:47:23|42271.09
01:47:24|42271.09
01:47:25|42271.04
01:47:25|42266.
01:47:26|42271.04
01:47:27|42285.47
01:47:28|42279.96
01:47:29|42266.82
01:47:30|42287.76
01:47:31|42287.76
01:47:31|42287.77
01:47:32|42287.77
01:47:32|42287.76
01:47:33|42287.76
01:47:34|42287.76
01:47:34|42281.35
01:47:35|42281.4
01:47:35|42297.11
01:47:36|42299.22
01:47:36|42316.32
01:47:37|42316.32
01:47:37|42356.24
01:47:38|42346.93
01:47:39|42349.68
01:47:39|42345.05
01:47:40|42345.19
01:47:41|42350.14
01:47:41|42345.04
01:47:41|42345.04
01:47:42|42339.24
01:47:42|42339.24
01:47:43|42341.37
01:47:43|42323.15
01:47:44|42318.35
01:47:44|42316.32
01:47:45|42309.06
01:47:46|42308.17
01:47:46|42314.92
01:47:47|42316.55
01:47:47|42316.55
01:47:48|42316.5
01:47:48|42308.33
01:47:49|42312.26
01:47:49|42312.26
01:47:50|42312.28
01:47:51|42312.28
01:47:51|42312.27
01:47:52|42312.72
01:47:52|42312.26
01:47:53|42312.26
01:47:53|42308.32
01:47:54|42306.9
01:47:54|42306.9
01:47:55|42314.12
01:47:55|42314.12
01:47:55|42314.37
01:47:56|42320.6
01:47:57|42317.27
01:47:57|42317.43
01:47:58|42354.63
01:47:58|42356.6
01:47:59|42346.65
01:47:59|42346.65
01:48:00|42350.73
01:48:01|42350.72
01:48:01|42355.41
01:48:02|42356.59
01:48:02|42346.69
01:48:03|42346.64
01:48:03|42346.64
01:48:04|42346.64
01:48:04|42351.99
01:48:05|42351.99
01:48:05|42360.64
01:48:06|42351.85
01:48:06|42351.05
01:48:06|42351.05
01:48:07|42351.05
01:48:08|42346.68
01:48:08|42353.45
01:48:08|42353.3
01:48:09|42358.97
01:48:10|42361.04
01:48:12|42359.4
01:48:12|42359.39
01:48:13|42335.82
01:48:14|42329.74
01:48:14|42345.61
01:48:15|42328.88
01:48:16|42328.89
01:48:17|42331.99
01:48:17|42340.
01:48:18|42340.5
01:48:19|42345.59
01:48:19|42347.71
01:48:20|42339.92
01:48:21|42345.59
01:48:22|42345.59
01:48:22|42345.59
01:48:23|42345.6
01:48:24|42345.58
01:48:24|42319.77
01:48:25|42327.37
01:48:26|42322.47
01:48:27|42323.32
01:48:27|42329.72
01:48:28|42329.8
01:48:28|42329.8
01:48:29|42329.8
01:48:29|42339.49
01:48:30|42341.61
01:48:31|42343.83
01:48:31|42343.82
01:48:32|42343.82
01:48:32|42343.83
01:48:32|42343.83
01:48:33|42345.29
01:48:34|42345.19
01:48:35|42345.19
01:48:35|42345.19
01:48:36|42343.87
01:48:36|42331.06
01:48:37|42330.85
01:48:37|42321.87
01:48:38|42323.94
01:48:38|42329.07
01:48:39|42329.07
01:48:39|42327.01
01:48:40|42327.01
01:48:41|42325.65
01:48:41|42325.65
01:48:42|42324.21
01:48:42|42323.1
01:48:43|42320.92
01:48:43|42318.79
01:48:44|42314.75
01:48:45|42306.63
01:48:45|42306.63
01:48:46|42306.63
01:48:46|42301.32
01:48:47|42304.49
01:48:47|42304.49
01:48:48|42304.49
01:48:48|42304.49
01:48:49|42300.75
01:48:50|42300.
01:48:50|42312.38
01:48:51|42313.22
01:48:52|42313.23
01:48:53|42320.81
01:48:53|42331.04
01:48:53|42327.52
01:48:54|42320.82
01:48:55|42321.31
01:48:55|42312.54
01:48:55|42312.55
01:48:56|42319.18
01:48:56|42319.18
01:48:57|42319.18
01:48:57|42319.18
01:48:58|42319.18
01:48:59|42316.64
01:49:00|42319.18
01:49:01|42319.18
01:49:01|42319.18
01:49:02|42339.59
01:49:03|42334.48
01:49:03|42346.93
01:49:04|42348.48
01:49:04|42348.48
01:49:04|42346.36
01:49:05|42346.36
01:49:05|42346.36
01:49:06|42344.95
01:49:06|42344.95
01:49:06|42348.47
01:49:07|42348.48
01:49:07|42348.48
01:49:09|42348.48
01:49:09|42348.48
01:49:10|42348.48
01:49:11|42346.35
01:49:12|42344.95
01:49:13|42344.95
01:49:14|42344.95
01:49:15|42344.95
01:49:15|42344.95
01:49:16|42344.95
01:49:17|42344.95
01:49:18|42344.95
01:49:19|42344.96
01:49:20|42344.96
01:49:21|42344.95
01:49:23|42344.96
01:49:23|42344.96
01:49:24|42344.96
01:49:24|42344.96
01:49:25|42344.96
01:49:26|42344.95
01:49:27|42344.95
01:49:28|42344.96
01:49:28|42344.96
01:49:29|42344.96
01:49:29|42344.96
01:49:30|42344.95
01:49:31|42344.95
01:49:31|42344.95
01:49:32|42344.95
01:49:32|42344.96
01:49:33|42344.95
01:49:33|42341.84
01:49:34|42342.84
01:49:34|42342.84
01:49:35|42342.84
01:49:35|42342.84
01:49:35|42342.83
01:49:36|42342.83
01:49:37|42342.84
01:49:38|42339.9
01:49:38|42340.77
01:49:39|42343.5
01:49:40|42340.82
01:49:41|42342.83
01:49:41|42342.83
01:49:43|42343.49
01:49:43|42344.96
01:49:44|42350.
01:49:44|42350.
01:49:45|42350.
01:49:45|42350.
01:49:46|42350.
01:49:47|42349.99
01:49:47|42349.99
01:49:48|42349.99
01:49:48|42350.
01:49:49|42350.
01:49:50|42349.99
01:49:50|42348.08
01:49:50|42348.07
01:49:51|42348.08
01:49:51|42348.08
01:49:52|42348.09
01:49:52|42336.29
01:49:53|42336.29
01:49:53|42330.19
01:49:54|42336.29
01:49:54|42334.45
01:49:55|42334.47
01:49:55|42334.47
01:49:56|42334.47
01:49:57|42334.47
01:49:57|42330.2
01:49:58|42330.19
01:49:59|42330.2
01:49:59|42330.2
01:49:59|42334.47
01:50:00|42334.47
01:50:00|42334.47
01:50:01|42334.47
01:50:02|42334.47
01:50:02|42334.47
01:50:03|42328.5
01:50:04|42326.4
01:50:04|42323.65
01:50:05|42323.65
01:50:05|42325.3
01:50:05|42325.3
01:50:06|42325.3
01:50:06|42323.64
01:50:07|42323.64
01:50:07|42323.6
01:50:07|42317.17
01:50:08|42317.17
01:50:08|42316.32
01:50:09|42308.48
01:50:09|42308.48
01:50:09|42308.48
01:50:10|42308.14
01:50:11|42308.14
01:50:12|42304.61
01:50:13|42312.87
01:50:15|42312.87
01:50:16|42312.87
01:50:17|42312.88
01:50:17|42312.87
01:50:17|42309.29
01:50:18|42309.29
01:50:19|42309.29
01:50:20|42309.29
01:50:20|42304.62
01:50:21|42304.62
01:50:22|42300.
01:50:22|42300.
01:50:23|42300.
01:50:24|42300.01
01:50:24|42300.
01:50:25|42300.
01:50:26|42289.7
01:50:26|42288.07
01:50:27|42288.07
01:50:27|42288.06
01:50:28|42286.4
01:50:29|42286.4
01:50:29|42286.4
01:50:30|42281.62
01:50:31|42280.01
01:50:31|42280.01
01:50:32|42280.01
01:50:32|42280.01
01:50:32|42280.01
01:50:33|42280.01
01:50:34|42277.46
01:50:35|42288.85
01:50:35|42288.85
01:50:37|42278.86
01:50:37|42277.45
01:50:37|42269.07
01:50:38|42269.06
01:50:38|42266.85
01:50:39|42270.3
01:50:40|42267.72
01:50:40|42268.29
01:50:41|42267.72
01:50:41|42267.73
01:50:42|42263.76
01:50:43|42263.78
01:50:43|42258.85
01:50:44|42258.71
01:50:44|42258.69
01:50:44|42257.65
01:50:45|42254.95
01:50:45|42264.7
01:50:46|42267.71
01:50:46|42267.72
01:50:47|42269.12
01:50:47|42276.25
01:50:48|42282.23
01:50:48|42282.23
01:50:49|42285.7
01:50:50|42285.7
01:50:50|42285.7
01:50:51|42282.23
01:50:52|42282.23
01:50:53|42279.04
01:50:53|42279.22
01:50:53|42279.22
01:50:54|42279.22
01:50:55|42269.7
01:50:55|42274.8
01:50:55|42263.71
01:50:56|42263.71
01:50:56|42263.26
01:50:56|42262.7
01:50:57|42259.05
01:50:57|42259.04
01:50:58|42262.48
01:50:59|42262.48
01:51:00|42262.48
01:51:00|42261.12
01:51:00|42259.04
01:51:01|42259.04
01:51:02|42259.04
01:51:02|42259.04
01:51:03|42259.04
01:51:03|42259.04
01:51:04|42258.19
01:51:04|42263.96
01:51:05|42267.13
01:51:05|42261.11
01:51:06|42261.11
01:51:06|42261.09
01:51:07|42261.09
01:51:07|42256.03
01:51:08|42254.63
01:51:09|42253.54
01:51:09|42253.54
01:51:10|42253.54
01:51:10|42253.54
01:51:11|42259.46
01:51:11|42259.47
01:51:12|42253.05
01:51:13|42247.56
01:51:15|42246.32
01:51:16|42252.04
01:51:17|42252.04
01:51:18|42252.03
01:51:18|42246.04
01:51:19|42246.04
01:51:20|42246.04
01:51:21|42242.72
01:51:22|42237.88
01:51:23|42262.68
01:51:24|42260.86
01:51:24|42260.86
01:51:24|42260.73
01:51:25|42260.72
01:51:26|42260.72
01:51:26|42260.72
01:51:27|42260.72
01:51:28|42260.72
01:51:28|42260.73
01:51:29|42252.51
01:51:30|42252.51
01:51:30|42252.51
01:51:31|42252.51
01:51:32|42242.47
01:51:32|42245.99
01:51:33|42242.21
01:51:33|42241.28
01:51:34|42234.79
01:51:35|42234.39
01:51:35|42234.38
01:51:36|42233.83
01:51:37|42232.79
01:51:37|42227.63
01:51:38|42225.01
01:51:38|42225.01
01:51:39|42219.48
01:51:39|42219.48
01:51:40|42219.48
01:51:41|42219.49
01:51:41|42213.63
01:51:42|42213.33
01:51:42|42213.08
01:51:42|42213.08
01:51:43|42213.08
01:51:44|42192.75
01:51:44|42196.29
01:51:45|42196.36
01:51:45|42196.36
01:51:45|42192.34
01:51:46|42196.36
01:51:47|42184.2
01:51:47|42186.72
01:51:48|42196.36
01:51:48|42191.01
01:51:49|42191.
01:51:49|42183.24
01:51:50|42183.28
01:51:51|42182.95
01:51:52|42190.81
01:51:52|42199.75
01:51:52|42199.75
01:51:53|42199.75
01:51:54|42193.29
01:51:55|42193.29
01:51:55|42190.59
01:51:56|42193.09
01:51:56|42193.09
01:51:57|42194.21
01:51:57|42194.21
01:51:58|42194.21
01:51:58|42194.21
01:51:59|42194.21
01:51:59|42194.21
01:52:00|42194.21
01:52:00|42194.21
01:52:01|42194.21
01:52:02|42189.05
01:52:02|42189.04
01:52:03|42189.04
01:52:03|42182.67
01:52:04|42180.49
01:52:04|42180.49
01:52:05|42180.49
01:52:05|42180.49
01:52:06|42180.48
01:52:06|42193.5
01:52:07|42193.5
01:52:07|42193.51
01:52:07|42193.51
01:52:08|42196.27
01:52:09|42189.41
01:52:09|42193.41
01:52:10|42193.41
01:52:11|42193.41
01:52:11|42216.92
01:52:11|42229.98
01:52:12|42232.76
01:52:13|42236.96
01:52:14|42232.77
01:52:15|42223.84
01:52:16|42212.15
01:52:17|42206.61
01:52:17|42206.6
01:52:18|42204.93
01:52:18|42204.93
01:52:24|42186.27
01:52:25|42186.27
01:52:25|42184.21
01:52:25|42184.21
01:52:26|42184.21
01:52:27|42182.2
01:52:27|42182.2
01:52:27|42185.61
01:52:28|42185.61
01:52:28|42187.7
01:52:29|42187.7
01:52:30|42187.7
01:52:31|42179.14
01:52:32|42179.14
01:52:32|42183.7
01:52:33|42183.69
01:52:34|42180.13
01:52:34|42179.18
01:52:35|42179.18
01:52:35|42179.18
01:52:36|42179.18
01:52:37|42179.13
01:52:38|42174.48
01:52:39|42174.48
01:52:39|42174.48
01:52:40|42174.48
01:52:41|42174.48
01:52:42|42174.05
01:52:42|42166.42
01:52:43|42169.96
01:52:44|42169.97
01:52:44|42169.97
01:52:45|42169.97
01:52:46|42179.28
01:52:46|42179.28
01:52:46|42179.28
01:52:47|42187.05
01:52:47|42187.06
01:52:48|42187.06
01:52:49|42187.06
01:52:50|42187.06
01:52:50|42188.18
01:52:51|42189.16
01:52:51|42189.17
01:52:52|42189.16
01:52:53|42187.06
01:52:54|42170.85
01:52:54|42170.85
01:52:54|42170.85
01:52:55|42165.01
01:52:56|42163.31
01:52:57|42161.3
01:52:57|42163.66
01:52:58|42170.16
01:52:58|42170.16
01:52:58|42170.16
01:52:59|42170.81
01:52:59|42168.73
01:53:00|42168.73
01:53:00|42168.73
01:53:01|42165.75
01:53:01|42165.74
01:53:02|42165.74
01:53:03|42165.74
01:53:04|42165.74
01:53:05|42160.33
01:53:05|42162.26
01:53:06|42162.26
01:53:07|42162.25
01:53:08|42157.53
01:53:09|42157.53
01:53:10|42157.53
01:53:10|42157.53
01:53:12|42157.53
01:53:12|42157.53
01:53:13|42157.53
01:53:13|42157.53
01:53:14|42157.53
01:53:15|42157.53
01:53:16|42157.53
01:53:18|42163.92
01:53:19|42174.24
01:53:20|42174.24
01:53:20|42181.21
01:53:21|42179.09
01:53:21|42173.66
01:53:22|42166.9
01:53:23|42173.29
01:53:24|42163.93
01:53:24|42169.32
01:53:24|42169.32
01:53:25|42169.32
01:53:26|42170.83
01:53:27|42170.81
01:53:27|42168.62
01:53:28|42168.62
01:53:29|42168.62
01:53:29|42160.
01:53:30|42160.
01:53:30|42160.
01:53:31|42159.99
01:53:31|42159.98
01:53:32|42159.95
01:53:32|42157.54
01:53:33|42157.54
01:53:33|42157.54
01:53:34|42157.54
01:53:35|42164.94
01:53:35|42160.36
01:53:36|42159.92
01:53:37|42159.92
01:53:37|42159.36
01:53:38|42157.53
01:53:38|42157.53
01:53:39|42157.53
01:53:40|42157.53
01:53:40|42155.64
01:53:41|42155.64
01:53:41|42155.64
01:53:42|42153.55
01:53:43|42153.55
01:53:44|42153.55
01:53:44|42153.55
01:53:45|42153.55
01:53:46|42153.55
01:53:46|42157.97
01:53:46|42157.97
01:53:47|42157.97
01:53:47|42160.99
01:53:48|42160.99
01:53:49|42170.17
01:53:49|42179.09
01:53:50|42179.09
01:53:50|42179.08
01:53:51|42179.08
01:53:52|42179.08
01:53:52|42176.73
01:53:53|42176.73
01:53:53|42173.65
01:53:54|42173.65
01:53:54|42165.38
01:53:55|42165.38
01:53:56|42158.69
01:53:57|42156.7
01:53:57|42156.7
01:53:58|42156.7
01:53:59|42153.54
01:53:59|42153.54
01:54:00|42152.48
01:54:01|42156.71
01:54:01|42156.71
01:54:02|42156.71
01:54:02|42156.71
01:54:02|42167.66
01:54:03|42168.72
01:54:03|42179.07
01:54:04|42179.08
01:54:04|42179.08
01:54:05|42179.08
01:54:06|42179.07
01:54:06|42164.32
01:54:07|42164.32
01:54:08|42166.09
01:54:09|42163.05
01:54:10|42162.04
01:54:12|42163.03
01:54:12|42164.09
01:54:12|42164.09
01:54:13|42164.09
01:54:13|42160.
01:54:14|42160.
01:54:14|42160.
01:54:15|42164.24
01:54:15|42165.76
01:54:16|42167.87
01:54:17|42174.62
01:54:17|42174.62
01:54:18|42174.62
01:54:19|42174.62
01:54:20|42174.62
01:54:20|42174.62
01:54:21|42174.62
01:54:21|42166.3
01:54:22|42172.41
01:54:23|42174.49
01:54:23|42174.49
01:54:24|42174.49
01:54:24|42179.07
01:54:25|42185.66
01:54:25|42185.66
01:54:26|42187.67
01:54:27|42199.99
01:54:27|42200.
01:54:28|42200.
01:54:28|42200.
01:54:28|42200.
01:54:29|42199.99
01:54:29|42199.99
01:54:30|42199.99
01:54:31|42199.99
01:54:32|42200.
01:54:32|42218.18
01:54:32|42212.7
01:54:33|42212.7
01:54:34|42215.61
01:54:34|42215.09
01:54:35|42215.08
01:54:35|42215.08
01:54:36|42215.08
01:54:37|42215.08
01:54:37|42215.08
01:54:38|42215.08
01:54:39|42215.08
01:54:39|42215.08
01:54:39|42218.18
01:54:40|42220.88
01:54:42|42232.63
01:54:42|42237.47
01:54:43|42236.86
01:54:43|42224.99
01:54:44|42224.99
01:54:44|42224.16
01:54:45|42221.59
01:54:45|42221.59
01:54:46|42221.84
01:54:47|42210.36
01:54:47|42200.
01:54:48|42198.27
01:54:49|42198.27
01:54:49|42198.27
01:54:49|42198.28
01:54:50|42199.78
01:54:50|42200.01
01:54:51|42200.
01:54:51|42200.01
01:54:52|42200.
01:54:53|42200.
01:54:53|42200.
01:54:55|42212.96
01:54:56|42205.02
01:54:57|42205.02
01:54:57|42205.01
01:54:58|42205.01
01:54:58|42205.02
01:54:58|42205.02
01:54:59|42205.02
01:54:59|42205.02
01:55:00|42205.02
01:55:01|42205.02
01:55:02|42205.84
01:55:02|42199.58
01:55:03|42196.
01:55:03|42190.01
01:55:04|42190.01
01:55:05|42188.01
01:55:05|42188.01
01:55:06|42188.01
01:55:06|42188.01
01:55:07|42188.
01:55:07|42188.
01:55:07|42188.
01:55:08|42185.52
01:55:08|42183.57
01:55:09|42183.57
01:55:10|42176.71
01:55:12|42176.71
01:55:13|42176.71
01:55:14|42176.71
01:55:14|42176.71
01:55:16|42163.27
01:55:16|42153.14
01:55:18|42150.
01:55:19|42150.
01:55:20|42150.
01:55:21|42150.
01:55:21|42150.
01:55:22|42148.81
01:55:22|42148.81
01:55:23|42152.09
01:55:23|42155.13
01:55:24|42152.09
01:55:25|42152.08
01:55:25|42150.49
01:55:26|42150.49
01:55:27|42150.49
01:55:27|42150.49
01:55:28|42152.08
01:55:29|42152.08
01:55:29|42152.08
01:55:29|42152.08
01:55:30|42150.5
01:55:30|42150.5
01:55:31|42152.07
01:55:31|42161.27
01:55:32|42161.27
01:55:32|42161.27
01:55:33|42157.17
01:55:33|42157.17
01:55:34|42157.17
01:55:34|42157.17
01:55:35|42157.17
01:55:36|42147.89
01:55:37|42145.
01:55:37|42145.
01:55:38|42144.4
01:55:38|42144.4
01:55:39|42144.4
01:55:39|42143.15
01:55:39|42143.15
01:55:40|42143.15
01:55:40|42143.15
01:55:41|42142.85
01:55:41|42140.
01:55:41|42142.37
01:55:42|42142.37
01:55:43|42142.37
01:55:43|42142.38
01:55:44|42142.38
01:55:44|42142.38
01:55:46|42145.01
01:55:46|42145.01
01:55:46|42147.12
01:55:47|42147.12
01:55:47|42147.12
01:55:48|42147.11
01:55:49|42147.11
01:55:49|42147.11
01:55:50|42147.11
01:55:50|42147.12
01:55:50|42147.12
01:55:51|42147.12
01:55:52|42145.
01:55:53|42145.
01:55:54|42145.
01:55:56|42140.31
01:55:56|42140.31
01:55:57|42140.
01:55:57|42140.
01:55:58|42140.
01:55:59|42130.95
01:56:00|42130.95
01:56:00|42130.95
01:56:00|42130.95
01:56:01|42130.45
01:56:02|42130.45
01:56:02|42129.87
01:56:03|42129.87
01:56:03|42124.56
01:56:05|42124.56
01:56:06|42122.45
01:56:06|42124.55
01:56:07|42124.55
01:56:07|42122.72
01:56:07|42120.59
01:56:08|42120.32
01:56:08|42120.32
01:56:09|42117.58
01:56:09|42117.58
01:56:09|42120.06
01:56:10|42119.22
01:56:11|42119.22
01:56:12|42116.08
01:56:14|42110.89
01:56:14|42108.84
01:56:15|42108.84
01:56:16|42105.8
01:56:16|42099.98
01:56:17|42095.88
01:56:18|42094.15
01:56:18|42095.81
01:56:19|42080.78
01:56:20|42083.76
01:56:20|42085.85
01:56:21|42100.14
01:56:22|42088.96
01:56:22|42088.95
01:56:23|42088.95
01:56:24|42076.38
01:56:24|42076.39
01:56:25|42076.38
01:56:26|42068.9
01:56:26|42073.54
01:56:27|42073.54
01:56:28|42073.53
01:56:29|42071.29
01:56:29|42069.19
01:56:30|42069.18
01:56:30|42069.19
01:56:31|42069.19
01:56:32|42072.66
01:56:32|42069.16
01:56:33|42069.17
01:56:34|42069.17
01:56:35|42067.07
01:56:36|42067.08
01:56:36|42067.08
01:56:37|42067.09
01:56:38|42067.09
01:56:38|42067.07
01:56:39|42064.83
01:56:40|42062.48
01:56:40|42062.49
01:56:41|42062.48
01:56:42|42062.49
01:56:42|42062.49
01:56:43|42073.54
01:56:44|42096.28
01:56:44|42096.64
01:56:45|42096.64
01:56:46|42111.26
01:56:47|42111.26
01:56:47|42111.26
01:56:48|42117.46
01:56:48|42117.46
01:56:48|42128.18
01:56:49|42128.18
01:56:49|42110.34
01:56:50|42102.83
01:56:50|42102.46
01:56:51|42097.49
01:56:52|42091.92
01:56:53|42091.93
01:56:53|42091.93
01:56:53|42091.93
01:56:54|42091.93
01:56:55|42091.92
01:56:55|42091.92
01:56:56|42091.92
01:56:56|42091.92
01:56:57|42091.92
01:56:57|42091.93
01:56:58|42091.93
01:56:58|42091.93
01:56:59|42098.68
01:57:00|42092.43
01:57:01|42092.43
01:57:01|42092.43
01:57:02|42092.43
01:57:03|42092.43
01:57:03|42098.68
01:57:03|42098.68
01:57:09|42089.32
01:57:09|42089.3
01:57:10|42089.3
01:57:10|42084.98
01:57:11|42074.18
01:57:12|42071.43
01:57:14|42071.42
01:57:15|42071.42
01:57:15|42066.26
01:57:16|42066.26
01:57:17|42101.84
01:57:17|42107.63
01:57:19|42108.61
01:57:19|42132.33
01:57:20|42136.31
01:57:21|42142.42
01:57:22|42160.89
01:57:22|42163.67
01:57:24|42152.63
01:57:24|42141.45
01:57:25|42135.99
01:57:26|42135.99
01:57:27|42133.24
01:57:27|42136.5
01:57:28|42136.5
01:57:29|42137.28
01:57:30|42133.25
01:57:31|42133.24
01:57:31|42133.24
01:57:32|42133.24
01:57:32|42133.24
01:57:33|42133.24
01:57:33|42133.24
01:57:34|42133.25
01:57:35|42134.43
01:57:35|42134.43
01:57:36|42134.44
01:57:37|42134.53
01:57:37|42134.54
01:57:38|42141.79
01:57:38|42167.13
01:57:39|42173.94
01:57:40|42180.58
01:57:41|42195.31
01:57:41|42191.33
01:57:42|42195.48
01:57:42|42195.52
01:57:43|42195.52
01:57:44|42195.52
01:57:45|42197.19
01:57:45|42197.2
01:57:46|42197.2
01:57:46|42197.2
01:57:47|42197.2
01:57:48|42197.2
01:57:49|42199.48
01:57:49|42200.
01:57:49|42199.49
01:57:50|42199.49
01:57:50|42197.22
01:57:50|42197.21
01:57:51|42197.21
01:57:52|42197.21
01:57:53|42192.9
01:57:53|42171.69
01:57:54|42165.44
01:57:54|42165.44
01:57:55|42165.44
01:57:56|42165.44
01:57:56|42165.44
01:57:56|42165.43
01:57:57|42165.43
01:57:57|42165.43
01:57:58|42165.43
01:57:58|42165.43
01:57:59|42165.44
01:58:00|42165.44
01:58:01|42176.7
01:58:01|42176.7
01:58:02|42176.7
01:58:02|42179.48
01:58:03|42179.48
01:58:03|42179.47
01:58:03|42179.47
01:58:04|42178.09
01:58:04|42178.09
01:58:05|42175.98
01:58:06|42174.07
01:58:07|42171.7
01:58:07|42171.7
01:58:07|42171.7
01:58:08|42171.7
01:58:09|42190.16
01:58:10|42201.17
01:58:10|42189.92
01:58:11|42201.21
01:58:12|42195.14
01:58:13|42190.23
01:58:14|42189.07
01:58:15|42186.38
01:58:16|42184.31
01:58:17|42163.26
01:58:17|42154.84
01:58:18|42154.84
01:58:19|42142.86
01:58:20|42136.24
01:58:21|42128.54
01:58:21|42120.45
01:58:22|42109.98
01:58:23|42109.45
01:58:23|42103.17
01:58:24|42115.08
01:58:26|42112.29
01:58:26|42115.49
01:58:27|42112.3
01:58:28|42112.31
01:58:29|42125.79
01:58:30|42109.11
01:58:30|42118.15
01:58:31|42103.16
01:58:31|42097.96
01:58:32|42108.81
01:58:32|42113.11
01:58:33|42113.11
01:58:33|42113.11
01:58:34|42113.11
01:58:34|42113.11
01:58:35|42113.11
01:58:36|42111.44
01:58:36|42117.56
01:58:37|42117.56
01:58:38|42109.85
01:58:39|42107.24
01:58:39|42107.24
01:58:40|42107.24
01:58:40|42107.24
01:58:42|42107.25
01:58:42|42107.25
01:58:43|42107.4
01:58:43|42111.91
01:58:44|42116.65
01:58:44|42116.65
01:58:46|42116.66
01:58:46|42116.65
01:58:47|42116.65
01:58:48|42125.19
01:58:48|42132.64
01:58:49|42146.61
01:58:50|42146.61
01:58:50|42146.61
01:58:51|42146.6
01:58:51|42152.3
01:58:52|42156.88
01:58:52|42156.88
01:58:53|42156.84
01:58:53|42156.84
01:58:54|42156.84
01:58:55|42152.84
01:58:56|42152.84
01:58:56|42152.69
01:58:57|42152.81
01:58:57|42152.81
01:58:58|42152.81
01:58:58|42150.74
01:58:59|42138.38
01:58:59|42133.56
01:59:00|42133.56
01:59:00|42133.56
01:59:01|42133.56
01:59:01|42133.56
01:59:02|42133.56
01:59:02|42133.56
01:59:03|42133.56
01:59:04|42124.92
01:59:04|42124.92
01:59:05|42124.92
01:59:05|42124.92
01:59:06|42124.92
01:59:06|42124.92
01:59:07|42124.92
01:59:07|42129.32
01:59:08|42129.32
01:59:08|42129.32
01:59:09|42128.27
01:59:09|42128.27
01:59:11|42128.27
01:59:11|42128.27
01:59:13|42128.36
01:59:14|42128.36
01:59:14|42128.36
01:59:15|42130.12
01:59:16|42125.44
01:59:16|42125.44
01:59:17|42125.44
01:59:17|42125.44
01:59:18|42125.44
01:59:19|42125.48
01:59:20|42125.48
01:59:20|42125.48
01:59:21|42125.48
01:59:22|42125.48
01:59:22|42125.49
01:59:23|42128.78
01:59:24|42128.78
01:59:24|42128.78
01:59:25|42125.57
01:59:25|42125.58
01:59:26|42125.58
01:59:27|42125.58
01:59:27|42122.
01:59:28|42122.
01:59:28|42124.11
01:59:29|42124.11
01:59:29|42124.11
01:59:30|42124.12
01:59:31|42124.12
01:59:32|42124.12
01:59:32|42124.12
01:59:33|42145.12
01:59:33|42152.04
01:59:34|42153.97
01:59:34|42159.33
01:59:34|42159.33
01:59:35|42159.33
01:59:36|42159.32
01:59:36|42157.54
01:59:37|42151.33
01:59:37|42151.33
01:59:38|42151.34
01:59:38|42151.34
01:59:39|42151.34
01:59:40|42151.34
01:59:40|42154.32
01:59:40|42156.36
01:59:41|42156.36
01:59:41|42156.36
01:59:42|42156.36
01:59:42|42163.18
01:59:43|42171.18
01:59:43|42173.94
01:59:44|42180.52
01:59:45|42184.42
01:59:45|42184.42
01:59:47|42184.42
01:59:47|42188.51
01:59:48|42188.5
01:59:48|42188.5
01:59:49|42188.51
01:59:49|42188.51
01:59:50|42189.98
01:59:51|42189.98
01:59:51|42189.98
01:59:51|42189.98
01:59:52|42189.98
01:59:52|42187.87
01:59:53|42187.88
01:59:53|42187.88
01:59:54|42187.88
01:59:55|42187.88
01:59:55|42187.88
01:59:55|42187.88
01:59:56|42187.88
01:59:57|42199.87
01:59:57|42193.88
01:59:58|42193.88
01:59:58|42193.88
01:59:59|42195.63
01:59:59|42195.63
02:00:00|42196.03
02:00:01|42199.71
02:00:02|42199.71
02:00:02|42197.61
02:00:02|42197.61
02:00:03|42200.3
02:00:03|42197.14
02:00:04|42197.14
02:00:04|42197.14
02:00:05|42197.14
02:00:06|42195.04
02:00:07|42182.81
02:00:08|42182.29
02:00:08|42179.16
02:00:08|42176.05
02:00:09|42176.05
02:00:10|42176.05
02:00:10|42165.07
02:00:11|42160.47
02:00:13|42168.98
02:00:14|42172.64
02:00:15|42188.07
02:00:16|42189.98
02:00:16|42190.12
02:00:17|42187.64
02:00:17|42187.64
02:00:18|42187.64
02:00:19|42173.62
02:00:19|42170.91
02:00:20|42173.83
02:00:21|42173.84
02:00:21|42173.84
02:00:22|42173.83
02:00:22|42173.83
02:00:23|42173.83
02:00:23|42173.83
02:00:24|42167.37
02:00:25|42167.37
02:00:25|42167.37
02:00:26|42159.66
02:00:26|42159.71
02:00:27|42159.71
02:00:28|42186.72
02:00:29|42197.13
02:00:29|42197.13
02:00:30|42225.31
02:00:31|42222.86
02:00:31|42222.86
02:00:32|42220.77
02:00:32|42220.77
02:00:33|42220.77
02:00:33|42219.99
02:00:33|42219.99
02:00:36|42243.95
02:00:36|42245.
02:00:37|42249.99
02:00:37|42249.99
02:00:38|42250.
02:00:39|42259.55
02:00:39|42265.36
02:00:40|42264.57
02:00:40|42261.31
02:00:40|42254.31
02:00:41|42254.31
02:00:42|42267.79
02:00:42|42272.03
02:00:43|42272.03
02:00:43|42282.21
02:00:44|42282.21
02:00:45|42277.44
02:00:45|42275.32
02:00:46|42275.32
02:00:46|42277.43
02:00:47|42277.43
02:00:48|42277.43
02:00:48|42271.29
02:00:49|42267.57
02:00:49|42271.91
02:00:50|42265.51
02:00:50|42255.43
02:00:51|42255.43
02:00:51|42255.43
02:00:52|42255.42
02:00:52|42252.7
02:00:52|42250.59
02:00:53|42250.59
02:00:54|42250.59
02:00:54|42268.79
02:00:55|42268.79
02:00:55|42254.77
02:00:55|42254.77
02:00:56|42258.01
02:00:57|42258.01
02:00:57|42254.78
02:00:58|42254.77
02:00:58|42254.77
02:00:59|42254.77
02:00:59|42254.77
02:00:59|42254.77
02:01:00|42254.77
02:01:00|42254.78
02:01:01|42257.97
02:01:01|42257.97
02:01:01|42257.97
02:01:02|42257.97
02:01:02|42254.99
02:01:03|42254.99
02:01:03|42254.98
02:01:04|42257.69
02:01:04|42257.69
02:01:05|42257.68
02:01:05|42257.95
02:01:06|42257.95
02:01:07|42257.98
02:01:07|42257.98
02:01:07|42257.98
02:01:08|42261.94
02:01:09|42279.21
02:01:09|42280.59
02:01:10|42280.6
02:01:10|42280.6
02:01:11|42278.1
02:01:12|42276.72
02:01:13|42276.72
02:01:14|42276.72
02:01:15|42276.72
02:01:16|42272.87
02:01:17|42272.87
02:01:18|42261.22
02:01:19|42250.01
02:01:20|42250.01
02:01:20|42253.78
02:01:21|42253.78
02:01:22|42249.99
02:01:22|42237.96
02:01:24|42233.85
02:01:25|42221.48
02:01:25|42221.48
02:01:26|42221.48
02:01:27|42225.57
02:01:28|42200.28
02:01:28|42197.88
02:01:29|42197.88
02:01:30|42189.93
02:01:30|42182.45
02:01:31|42174.52
02:01:32|42174.5
02:01:32|42169.6
02:01:32|42169.59
02:01:33|42163.27
02:01:34|42162.94
02:01:35|42144.37
02:01:35|42149.29
02:01:35|42150.39
02:01:36|42153.52
02:01:36|42142.87
02:01:36|42146.31
02:01:37|42138.09
02:01:37|42138.08
02:01:38|42138.08
02:01:39|42138.08
02:01:39|42127.7
02:01:40|42126.67
02:01:40|42126.67
02:01:40|42126.67
02:01:41|42126.67
02:01:41|42126.67
02:01:42|42125.49
02:01:43|42125.48
02:01:43|42125.47
02:01:44|42136.28
02:01:45|42136.29
02:01:45|42137.78
02:01:45|42137.78
02:01:46|42137.78
02:01:47|42137.78
02:01:48|42137.78
02:01:49|42137.78
02:01:49|42148.52
02:01:50|42148.66
02:01:50|42137.78
02:01:51|42137.78
02:01:52|42137.78
02:01:52|42141.63
02:01:53|42141.63
02:01:54|42141.63
02:01:54|42141.64
02:01:55|42141.64
02:01:55|42139.76
02:01:56|42139.76
02:01:56|42134.04
02:01:57|42119.56
02:01:57|42119.55
02:01:58|42119.55
02:01:58|42119.56
02:01:59|42119.56
02:02:00|42119.14
02:02:00|42124.36
02:02:01|42124.36
02:02:01|42127.7
02:02:02|42124.13
02:02:02|42120.67
02:02:03|42120.67
02:02:04|42120.67
02:02:04|42119.14
02:02:05|42119.15
02:02:05|42119.15
02:02:06|42120.67
02:02:07|42120.67
02:02:08|42115.96
02:02:08|42115.96
02:02:09|42111.03
02:02:10|42120.66
02:02:10|42120.67
02:02:11|42120.67
02:02:12|42120.67
02:02:12|42120.67
02:02:13|42120.67
02:02:14|42123.73
02:02:15|42115.2
02:02:16|42115.2
02:02:17|42115.62
02:02:18|42115.19
02:02:19|42115.2
02:02:19|42115.62
02:02:20|42117.55
02:02:21|42117.55
02:02:22|42117.55
02:02:23|42119.76
02:02:23|42119.75
02:02:24|42119.76
02:02:25|42119.75
02:02:25|42119.75
02:02:26|42119.75
02:02:27|42119.75
02:02:27|42113.48
02:02:28|42113.48
02:02:29|42113.48
02:02:30|42110.93
02:02:31|42111.61
02:02:32|42115.56
02:02:33|42115.56
02:02:33|42117.21
02:02:34|42117.21
02:02:35|42117.21
02:02:35|42117.21
02:02:36|42117.21
02:02:36|42117.21
02:02:37|42127.44
02:02:37|42127.44
02:02:38|42127.44
02:02:39|42127.44
02:02:39|42127.44
02:02:40|42127.44
02:02:41|42127.44
02:02:42|42129.75
02:02:42|42129.74
02:02:43|42127.46
02:02:43|42127.47
02:02:44|42127.47
02:02:45|42127.47
02:02:45|42127.47
02:02:46|42127.48
02:02:46|42127.47
02:02:47|42127.47
02:02:47|42127.47
02:02:48|42127.47
02:02:48|42127.47
02:02:49|42127.47
02:02:50|42134.01
02:02:50|42134.
02:02:51|42134.
02:02:51|42134.
02:02:52|42134.
02:02:53|42134.
02:02:54|42134.
02:02:54|42130.
02:02:55|42130.
02:02:56|42125.05
02:02:56|42125.05
02:02:57|42125.05
02:02:57|42125.04
02:02:58|42125.04
02:02:58|42125.04
02:02:59|42115.
02:03:00|42108.24
02:03:00|42108.24
02:03:00|42108.24
02:03:01|42108.24
02:03:02|42108.84
02:03:03|42123.22
02:03:03|42127.44
02:03:03|42102.39
02:03:04|42100.24
02:03:04|42077.18
02:03:05|42077.18
02:03:05|42089.05
02:03:06|42077.18
02:03:06|42082.46
02:03:07|42077.19
02:03:07|42077.19
02:03:08|42078.81
02:03:08|42078.81
02:03:09|42078.81
02:03:09|42078.81
02:03:10|42078.81
02:03:10|42084.92
02:03:10|42084.91
02:03:11|42084.91
02:03:12|42084.91
02:03:13|42080.57
02:03:14|42093.9
02:03:15|42093.9
02:03:16|42104.52
02:03:16|42104.52
02:03:17|42104.52
02:03:18|42106.45
02:03:19|42106.45
02:03:20|42106.78
02:03:21|42106.79
02:03:21|42090.88
02:03:22|42082.6
02:03:23|42082.6
02:03:24|42088.11
02:03:25|42097.05
02:03:25|42097.05
02:03:26|42097.29
02:03:27|42097.29
02:03:27|42099.99
02:03:28|42100.
02:03:29|42099.99
02:03:29|42099.99
02:03:30|42083.9
02:03:30|42083.9
02:03:31|42082.6
02:03:32|42082.6
02:03:32|42082.6
02:03:33|42082.6
02:03:33|42082.6
02:03:34|42082.61
02:03:35|42082.6
02:03:35|42082.6
02:03:36|42082.6
02:03:37|42080.24
02:03:37|42080.24
02:03:38|42080.24
02:03:38|42080.25
02:03:39|42080.25
02:03:40|42080.25
02:03:40|42080.25
02:03:41|42080.25
02:03:42|42080.65
02:03:42|42080.65
02:03:43|42080.65
02:03:43|42080.65
02:03:44|42089.65
02:03:45|42099.99
02:03:46|42099.99
02:03:46|42102.94
02:03:47|42102.94
02:03:47|42113.
02:03:48|42117.7
02:03:49|42117.7
02:03:49|42117.7
02:03:50|42117.7
02:03:51|42117.7
02:03:51|42124.16
02:03:52|42124.16
02:03:52|42124.16
02:03:52|42124.16
02:03:53|42124.16
02:03:53|42128.79
02:03:54|42128.95
02:03:54|42128.96
02:03:55|42133.53
02:03:56|42134.04
02:03:56|42142.85
02:03:57|42142.85
02:03:58|42142.85
02:03:58|42145.52
02:03:59|42145.53
02:03:59|42145.52
02:04:00|42145.52
02:04:00|42145.52
02:04:01|42145.52
02:04:02|42145.52
02:04:02|42145.52
02:04:03|42133.31
02:04:08|42115.72
02:04:09|42115.72
02:04:09|42115.73
02:04:09|42115.73
02:04:10|42115.73
02:04:11|42115.73
02:04:11|42115.73
02:04:12|42112.06
02:04:12|42112.
02:04:13|42108.01
02:04:13|42108.01
02:04:14|42108.01
02:04:14|42108.01
02:04:16|42108.01
02:04:16|42111.9
02:04:17|42111.9
02:04:18|42111.9
02:04:19|42111.9
02:04:20|42110.2
02:04:21|42110.2
02:04:22|42110.2
02:04:22|42111.89
02:04:23|42111.89
02:04:24|42111.84
02:04:25|42124.84
02:04:26|42132.34
02:04:26|42145.51
02:04:27|42145.51
02:04:28|42139.7
02:04:29|42131.83
02:04:30|42129.93
02:04:31|42118.59
02:04:32|42118.59
02:04:32|42118.59
02:04:33|42118.58
02:04:33|42118.58
02:04:34|42118.59
02:04:35|42118.59
02:04:35|42118.59
02:04:36|42118.58
02:04:36|42118.58
02:04:37|42118.58
02:04:37|42118.59
02:04:38|42118.59
02:04:39|42118.59
02:04:39|42118.59
02:04:40|42118.59
02:04:40|42118.59
02:04:41|42118.59
02:04:41|42118.59
02:04:42|42112.63
02:04:43|42112.63
02:04:43|42112.63
02:04:44|42112.63
02:04:44|42114.75
02:04:45|42114.75
02:04:46|42113.43
02:04:47|42113.44
02:04:47|42112.62
02:04:48|42108.14
02:04:48|42103.8
02:04:49|42102.04
02:04:49|42100.
02:04:49|42100.
02:04:50|42104.22
02:04:51|42104.23
02:04:51|42104.23
02:04:52|42104.23
02:04:52|42109.12
02:04:52|42109.12
02:04:53|42118.58
02:04:54|42118.59
02:04:55|42118.58
02:04:55|42118.58
02:04:56|42120.69
02:04:57|42120.69
02:04:57|42120.69
02:04:58|42120.69
02:04:59|42134.53
02:04:59|42134.51
02:05:00|42134.49
02:05:00|42134.49
02:05:01|42134.49
02:05:01|42127.87
02:05:02|42120.7
02:05:03|42120.69
02:05:03|42115.3
02:05:04|42114.6
02:05:06|42110.3
02:05:07|42110.3
02:05:08|42110.3
02:05:09|42110.26
02:05:09|42110.27
02:05:10|42110.27
02:05:10|42110.27
02:05:11|42104.22
02:05:11|42104.22
02:05:13|42112.41
02:05:13|42112.41
02:05:14|42112.41
02:05:15|42112.41
02:05:16|42112.61
02:05:18|42112.61
02:05:18|42112.83
02:05:20|42116.36
02:05:20|42116.58
02:05:21|42116.58
02:05:22|42112.41
02:05:23|42112.42
02:05:24|42112.41
02:05:24|42112.41
02:05:24|42112.41
02:05:25|42112.41
02:05:26|42104.19
02:05:26|42102.04
02:05:28|42095.31
02:05:28|42091.84
02:05:29|42091.84
02:05:30|42091.84
02:05:31|42091.84
02:05:31|42091.84
02:05:32|42091.83
02:05:33|42086.96
02:05:34|42086.96
02:05:34|42083.82
02:05:35|42083.82
02:05:35|42071.47
02:05:36|42071.43
02:05:38|42067.7
02:05:38|42067.69
02:05:39|42067.59
02:05:39|42067.58
02:05:40|42064.38
02:05:41|42060.01
02:05:41|42059.91
02:05:41|42059.91
02:05:42|42033.33
02:05:42|42056.15
02:05:43|42065.91
02:05:43|42065.91
02:05:44|42061.94
02:05:45|42064.41
02:05:45|42064.41
02:05:46|42064.53
02:05:46|42064.53
02:05:47|42064.53
02:05:47|42064.53
02:05:48|42064.53
02:05:49|42071.29
02:05:50|42079.81
02:05:50|42077.69
02:05:51|42060.85
02:05:51|42060.85
02:05:52|42055.38
02:05:52|42047.28
02:05:53|42047.28
02:05:54|42047.28
02:05:54|42047.28
02:05:54|42047.28
02:05:55|42047.28
02:05:55|42034.53
02:05:55|42035.12
02:05:56|42035.12
02:05:57|42042.59
02:05:57|42038.19
02:05:58|42042.59
02:05:59|42047.27
02:05:59|42045.17
02:06:00|42045.17
02:06:00|42047.28
02:06:01|42036.33
02:06:01|42038.
02:06:01|42038.
02:06:02|42038.
02:06:02|42038.
02:06:03|42038.
02:06:03|42038.
02:06:04|42038.
02:06:04|42038.
02:06:05|42038.84
02:06:05|42038.84
02:06:06|42038.84
02:06:06|42038.84
02:06:07|42041.21
02:06:07|42041.21
02:06:08|42041.21
02:06:08|42041.21
02:06:09|42041.21
02:06:10|42041.21
02:06:10|42041.21
02:06:11|42038.61
02:06:11|42038.61
02:06:11|42035.83
02:06:12|42035.83
02:06:13|42035.84
02:06:13|42035.84
02:06:14|42038.19
02:06:14|42038.19
02:06:15|42038.19
02:06:15|42038.19
02:06:15|42035.44
02:06:16|42034.1
02:06:17|42017.24
02:06:18|42002.84
02:06:18|41992.66
02:06:19|41983.25
02:06:20|42000.
02:06:21|42003.9
02:06:21|42000.52
02:06:22|42001.9
02:06:23|42004.83
02:06:24|42004.83
02:06:24|42005.15
02:06:26|42009.98
02:06:26|42009.99
02:06:27|42017.22
02:06:28|42026.67
02:06:29|42016.81
02:06:32|42014.65
02:06:32|42014.65
02:06:33|42006.33
02:06:34|42001.85
02:06:34|42001.85
02:06:35|41990.25
02:06:36|41990.1
02:06:37|41993.91
02:06:37|41993.91
02:06:38|41999.61
02:06:39|42000.
02:06:39|42005.8
02:06:40|42008.99
02:06:40|42008.99
02:06:41|42008.99
02:06:42|42012.33
02:06:42|42009.76
02:06:43|42009.76
02:06:43|42012.55
02:06:44|42012.55
02:06:45|42012.55
02:06:45|42010.11
02:06:46|42011.98
02:06:46|42011.98
02:06:48|41994.64
02:06:48|41994.63
02:06:49|41994.63
02:06:49|41994.63
02:06:50|41994.63
02:06:50|41994.63
02:06:51|42003.69
02:06:51|42003.69
02:06:52|42004.07
02:06:53|42012.54
02:06:54|42012.57
02:06:54|42012.96
02:06:55|42012.97
02:06:56|42012.97
02:06:57|41996.86
02:06:57|41996.86
02:06:58|41996.85
02:06:58|41995.32
02:06:59|41995.32
02:06:59|41995.27
02:07:00|41995.83
02:07:00|42016.86
02:07:01|42016.87
02:07:02|42012.48
02:07:02|42005.01
02:07:03|42006.42
02:07:04|41991.17
02:07:05|41996.71
02:07:05|41996.71
02:07:06|41996.71
02:07:06|41996.71
02:07:08|41991.17
02:07:08|41987.08
02:07:09|41989.17
02:07:09|41990.44
02:07:10|41988.35
02:07:11|41989.68
02:07:11|41980.92
02:07:11|41980.92
02:07:11|41974.99
02:07:12|41974.98
02:07:13|41974.99
02:07:13|41980.91
02:07:14|41980.91
02:07:14|41980.92
02:07:14|41980.92
02:07:15|41980.92
02:07:15|41976.08
02:07:16|41974.98
02:07:16|41986.59
02:07:16|41986.59
02:07:17|41989.68
02:07:18|41993.55
02:07:19|41996.72
02:07:20|41999.99
02:07:21|41998.15
02:07:23|41997.18
02:07:23|41998.16
02:07:24|41998.16
02:07:24|41998.16
02:07:25|42000.
02:07:26|42000.16
02:07:26|42000.16
02:07:27|41994.19
02:07:28|41998.15
02:07:29|41998.14
02:07:29|41998.15
02:07:30|41998.14
02:07:31|41998.15
02:07:32|41998.15
02:07:32|41999.99
02:07:33|41999.84
02:07:34|41999.84
02:07:35|41999.81
02:07:36|41999.81
02:07:37|41999.81
02:07:37|41999.8
02:07:38|41999.8
02:07:39|41999.81
02:07:39|41993.11
02:07:40|41987.13
02:07:40|41987.07
02:07:40|41987.07
02:07:41|41987.07
02:07:42|41987.07
02:07:43|41987.14
02:07:43|41987.14
02:07:44|41987.14
02:07:45|41987.15
02:07:45|41987.15
02:07:46|41987.15
02:07:46|41988.06
02:07:47|41992.58
02:07:47|41992.58
02:07:48|41992.58
02:07:49|41992.58
02:07:49|41992.57
02:07:50|41990.51
02:07:50|41990.52
02:07:51|41991.81
02:07:52|41991.81
02:07:53|41991.81
02:07:53|41991.81
02:07:53|41991.81
02:07:54|41991.83
02:07:54|41991.83
02:07:55|41999.98
02:07:56|42000.
02:07:56|42000.
02:07:57|42000.
02:07:57|42000.
02:07:58|41999.96
02:07:59|41999.95
02:07:59|41997.85
02:08:00|41997.85
02:08:00|42005.15
02:08:01|42010.2
02:08:02|42010.2
02:08:02|42010.2
02:08:02|42010.2
02:08:03|42011.21
02:08:03|42011.21
02:08:04|42011.21
02:08:05|42011.21
02:08:05|41993.65
02:08:06|41996.6
02:08:06|41996.6
02:08:07|41991.71
02:08:07|41987.07
02:08:08|41987.06
02:08:09|41979.84
02:08:09|41983.06
02:08:10|41983.06
02:08:10|41987.96
02:08:11|41987.96
02:08:11|41991.96
02:08:12|41991.96
02:08:13|41991.96
02:08:13|41991.96
02:08:14|41991.96
02:08:15|41986.41
02:08:15|41986.41
02:08:16|41999.8
02:08:16|42006.78
02:08:16|42006.78
02:08:17|42006.78
02:08:17|42006.78
02:08:17|42006.79
02:08:18|42006.79
02:08:18|42006.79
02:08:20|42006.78
02:08:21|42006.79
02:08:22|42006.79
02:08:22|41997.52
02:08:23|41997.52
02:08:24|41997.52
02:08:24|41997.52
02:08:25|42003.21
02:08:26|42006.57
02:08:27|42005.
02:08:28|42005.
02:08:28|42005.01
02:08:29|42005.
02:08:29|42001.58
02:08:30|42001.59
02:08:31|42001.59
02:08:31|42001.59
02:08:32|42001.59
02:08:32|42001.59
02:08:33|42001.59
02:08:34|42010.6
02:08:35|42005.
02:08:35|42005.
02:08:36|42005.
02:08:37|42005.
02:08:37|42005.
02:08:38|42005.
02:08:38|42006.11
02:08:39|42006.11
02:08:39|42010.35
02:08:40|42010.35
02:08:40|42010.6
02:08:41|42010.6
02:08:41|42010.6
02:08:42|42014.55
02:08:43|42009.17
02:08:43|41992.68
02:08:44|42000.74
02:08:44|42000.74
02:08:45|41985.79
02:08:46|41985.79
02:08:46|41985.79
02:08:47|41986.8
02:08:48|41986.8
02:08:48|41986.81
02:08:48|41986.81
02:08:50|41988.35
02:08:50|41988.35
02:08:50|41988.35
02:08:51|41988.35
02:08:51|41988.36
02:08:52|41988.36
02:08:53|41988.35
02:08:53|41988.35
02:08:54|41988.35
02:08:55|41988.35
02:08:55|41986.82
02:08:56|41986.82
02:08:57|41988.35
02:08:57|42006.71
02:08:57|42006.71
02:08:58|42006.7
02:08:58|42006.71
02:08:58|42006.28
02:08:59|42006.28
02:09:00|42006.28
02:09:00|42006.28
02:09:01|42005.79
02:09:02|42006.84
02:09:02|42008.95
02:09:03|42008.95
02:09:03|42007.64
02:09:04|42007.15
02:09:05|42007.15
02:09:06|42007.14
02:09:06|42008.92
02:09:08|42007.59
02:09:08|42003.02
02:09:09|42005.26
02:09:09|42005.26
02:09:10|42001.31
02:09:11|41995.17
02:09:11|41995.19
02:09:12|41995.19
02:09:12|41993.02
02:09:13|41998.43
02:09:14|41994.56
02:09:14|41986.23
02:09:14|41986.23
02:09:15|41986.23
02:09:15|41989.18
02:09:16|41989.18
02:09:16|42001.7
02:09:17|42001.7
02:09:18|42003.44
02:09:18|42003.44
02:09:18|42003.1
02:09:19|42003.1
02:09:20|42012.6
02:09:21|42015.
02:09:22|42024.99
02:09:24|42024.99
02:09:24|42024.99
02:09:25|42024.99
02:09:26|42025.
02:09:27|42025.
02:09:27|42025.
02:09:28|42025.
02:09:29|42028.6
02:09:29|42028.6
02:09:30|42028.6
02:09:30|42028.59
02:09:31|42028.59
02:09:31|42027.08
02:09:32|42027.08
02:09:33|42027.08
02:09:34|42027.08
02:09:34|42016.88
02:09:35|42006.52
02:09:35|42006.52
02:09:36|42006.52
02:09:36|42006.52
02:09:37|42006.52
02:09:37|42006.52
02:09:38|42010.29
02:09:38|42010.28
02:09:39|42010.29
02:09:40|42010.29
02:09:40|42010.29
02:09:41|42010.29
02:09:42|42010.29
02:09:43|42010.29
02:09:43|42013.07
02:09:44|42013.07
02:09:44|42013.07
02:09:45|42013.07
02:09:45|42013.07
02:09:45|42013.07
02:09:46|42013.07
02:09:47|42013.07
02:09:48|42013.06
02:09:48|42013.06
02:09:49|42015.73
02:09:49|42015.73
02:09:50|42015.73
02:09:51|42015.74
02:09:52|42015.74
02:09:53|42015.74
02:09:53|42003.59
02:09:54|42003.59
02:09:54|41999.
02:09:55|41993.68
02:09:56|41993.68
02:09:56|41993.68
02:09:57|42000.94
02:09:58|42000.86
02:09:58|41998.44
02:09:59|41998.44
02:09:59|41998.44
02:10:00|41998.44
02:10:01|41998.44
02:10:01|41998.44
02:10:02|41998.44
02:10:02|41998.44
02:10:03|41998.26
02:10:03|41998.26
02:10:04|41998.26
02:10:04|41998.27
02:10:05|42000.85
02:10:05|42000.85
02:10:05|42000.85
02:10:06|42000.86
02:10:06|42000.86
02:10:06|42000.86
02:10:07|42000.86
02:10:07|42000.86
02:10:08|42000.86
02:10:08|42000.86
02:10:08|42000.86
02:10:09|42000.86
02:10:10|42002.95
02:10:10|42002.95
02:10:11|42002.95
02:10:11|42013.32
02:10:12|42011.14
02:10:12|42011.14
02:10:13|42011.15
02:10:13|42019.89
02:10:13|42019.89
02:10:14|42022.07
02:10:14|42026.
02:10:15|42025.99
02:10:15|42025.99
02:10:16|42026.
02:10:16|42026.
02:10:17|42026.
02:10:17|42037.98
02:10:17|42036.06
02:10:19|42036.06
02:10:19|42028.71
02:10:20|42025.99
02:10:21|42028.35
02:10:22|42036.12
02:10:23|42043.33
02:10:24|42044.92
02:10:25|42052.18
02:10:26|42052.17
02:10:27|42049.3
02:10:28|42049.3
02:10:29|42048.9
02:10:29|42048.9
02:10:30|42048.9
02:10:31|42049.27
02:10:31|42049.27
02:10:32|42049.27
02:10:32|42049.27
02:10:33|42049.27
02:10:33|42049.27
02:10:34|42049.27
02:10:35|42053.47
02:10:36|42053.47
02:10:36|42051.36
02:10:37|42051.36
02:10:37|42051.36
02:10:38|42051.36
02:10:38|42051.36
02:10:39|42051.36
02:10:40|42051.36
02:10:40|42051.36
02:10:41|42051.35
02:10:41|42051.35
02:10:42|42051.35
02:10:42|42051.35
02:10:44|42049.26
02:10:44|42045.09
02:10:45|42045.09
02:10:45|42045.09
02:10:45|42045.02
02:10:46|42045.02
02:10:47|42045.02
02:10:47|42045.02
02:10:47|42045.03
02:10:48|42045.03
02:10:48|42048.62
02:10:49|42048.62
02:10:49|42048.62
02:10:50|42046.52
02:10:50|42043.34
02:10:51|42043.34
02:10:52|42038.28
02:10:52|42027.77
02:10:53|42027.77
02:10:54|42031.06
02:10:54|42036.9
02:10:55|42036.89
02:10:55|42037.86
02:10:56|42037.86
02:10:56|42037.86
02:10:57|42045.84
02:10:57|42045.84
02:10:57|42045.84
02:10:58|42045.84
02:10:58|42048.18
02:10:59|42048.18
02:11:00|42048.18
02:11:01|42048.18
02:11:01|42048.18
02:11:02|42048.18
02:11:02|42048.18
02:11:03|42048.17
02:11:03|42048.17
02:11:04|42048.17
02:11:04|42046.22
02:11:05|42046.22
02:11:06|42046.22
02:11:06|42046.22
02:11:06|42046.22
02:11:07|42046.22
02:11:08|42046.22
02:11:08|42046.22
02:11:09|42048.18
02:11:10|42053.2
02:11:10|42062.19
02:11:10|42060.78
02:11:11|42062.08
02:11:11|42061.32
02:11:12|42061.32
02:11:13|42063.76
02:11:13|42061.32
02:11:14|42057.39
02:11:14|42049.62
02:11:15|42049.62
02:11:15|42054.37
02:11:15|42054.37
02:11:16|42054.37
02:11:16|42054.37
02:11:17|42054.37
02:11:17|42054.37
02:11:17|42049.96
02:11:18|42049.96
02:11:18|42051.05
02:11:19|42054.3
02:11:19|42055.81
02:11:20|42055.81
02:11:20|42057.79
02:11:21|42057.79
02:11:22|42057.79
02:11:23|42057.95
02:11:24|42053.97
02:11:25|42053.97
02:11:27|42054.07
02:11:27|42054.07
02:11:28|42054.08
02:11:29|42053.97
02:11:29|42053.97
02:11:30|42053.97
02:11:31|42053.97
02:11:32|42043.19
02:11:33|42037.64
02:11:34|42037.64
02:11:34|42037.64
02:11:35|42037.64
02:11:35|42037.64
02:11:36|42036.83
02:11:36|42036.83
02:11:37|42036.83
02:11:37|42036.83
02:11:38|42039.6
02:11:39|42039.6
02:11:39|42039.6
02:11:40|42039.59
02:11:41|42039.59
02:11:41|42039.59
02:11:42|42039.6
02:11:42|42045.86
02:11:43|42045.86
02:11:43|42045.86
02:11:43|42045.86
02:11:44|42045.86
02:11:45|42045.84
02:11:45|42039.94
02:11:46|42039.93
02:11:47|42039.93
02:11:48|42039.93
02:11:48|42039.93
02:11:48|42039.93
02:11:49|42039.18
02:11:49|42039.18
02:11:50|42039.18
02:11:51|42039.18
02:11:51|42039.18
02:11:52|42039.18
02:11:52|42039.18
02:11:53|42039.18
02:11:54|42039.18
02:11:54|42039.18
02:11:55|42039.18
02:11:56|42039.18
02:11:56|42039.18
02:11:56|42039.18
02:11:57|42037.65
02:11:57|42037.65
02:11:58|42054.15
02:11:58|42049.94
02:11:59|42053.49
02:12:00|42058.85
02:12:00|42056.4
02:12:00|42056.4
02:12:01|42056.4
02:12:01|42056.4
02:12:01|42056.4
02:12:02|42056.4
02:12:03|42056.4
02:12:03|42063.72
02:12:04|42063.72
02:12:05|42063.73
02:12:06|42071.41
02:12:07|42071.41
02:12:07|42074.7
02:12:08|42074.7
02:12:08|42078.86
02:12:09|42079.92
02:12:09|42083.91
02:12:10|42091.82
02:12:11|42095.81
02:12:12|42095.81
02:12:12|42100.92
02:12:13|42104.21
02:12:13|42104.21
02:12:14|42104.21
02:12:14|42104.21
02:12:15|42100.93
02:12:15|42100.93
02:12:16|42106.28
02:12:16|42106.28
02:12:16|42100.93
02:12:17|42100.92
02:12:17|42100.92
02:12:18|42100.48
02:12:18|42100.
02:12:19|42100.
02:12:19|42100.
02:12:20|42098.82
02:12:20|42098.82
02:12:20|42098.82
02:12:21|42098.83
02:12:22|42101.33
02:12:23|42101.32
02:12:24|42098.82
02:12:25|42098.82
02:12:26|42098.82
02:12:27|42093.13
02:12:27|42087.73
02:12:28|42082.97
02:12:29|42082.97
02:12:29|42082.98
02:12:30|42082.98
02:12:30|42082.98
02:12:31|42082.98
02:12:32|42093.6
02:12:33|42093.6
02:12:34|42093.6
02:12:35|42093.14
02:12:36|42093.14
02:12:36|42093.14
02:12:37|42093.14
02:12:38|42095.68
02:12:38|42095.68
02:12:39|42095.68
02:12:40|42093.13
02:12:41|42092.27
02:12:41|42082.98
02:12:42|42082.98
02:12:43|42082.97
02:12:43|42082.97
02:12:44|42082.98
02:12:44|42082.98
02:12:45|42082.98
02:12:46|42082.98
02:12:46|42082.98
02:12:47|42082.97
02:12:47|42082.97
02:12:48|42082.97
02:12:48|42082.97
02:12:49|42082.97
02:12:50|42082.98
02:12:50|42082.98
02:12:51|42082.98
02:12:52|42080.8
02:12:52|42070.99
02:12:53|42070.99
02:12:54|42070.99
02:12:54|42070.99
02:12:55|42070.99
02:12:56|42070.98
02:12:56|42070.98
02:12:57|42070.99
02:12:58|42070.99
02:12:58|42070.99
02:12:59|42070.99
02:12:59|42070.99
02:13:00|42077.64
02:13:01|42082.98
02:13:02|42087.84
02:13:03|42087.85
02:13:03|42087.84
02:13:04|42087.85
02:13:04|42087.84
02:13:05|42082.81
02:13:06|42082.81
02:13:06|42084.52
02:13:07|42079.91
02:13:07|42079.91
02:13:08|42079.91
02:13:08|42079.91
02:13:09|42079.91
02:13:10|42079.91
02:13:10|42079.91
02:13:11|42079.91
02:13:11|42079.91
02:13:12|42079.91
02:13:12|42079.91
02:13:12|42079.91
02:13:13|42080.24
02:13:13|42080.25
02:13:14|42080.25
02:13:14|42080.25
02:13:14|42080.25
02:13:15|42080.25
02:13:15|42080.25
02:13:16|42081.68
02:13:17|42081.96
02:13:18|42081.97
02:13:19|42081.96
02:13:19|42081.97
02:13:20|42081.97
02:13:20|42081.96
02:13:20|42081.97
02:13:21|42081.97
02:13:21|42081.97
02:13:22|42081.96
02:13:22|42081.96
02:13:23|42081.96
02:13:24|42079.93
02:13:25|42081.97
02:13:26|42093.19
02:13:26|42093.19
02:13:26|42093.19
02:13:27|42093.19
02:13:28|42093.19
02:13:29|42093.2
02:13:30|42093.19
02:13:31|42093.19
02:13:32|42093.33
02:13:32|42093.33
02:13:33|42093.33
02:13:33|42093.33
02:13:33|42093.33
02:13:34|42093.33
02:13:34|42093.33
02:13:35|42099.99
02:13:36|42109.34
02:13:36|42109.33
02:13:37|42109.33
02:13:37|42109.31
02:13:39|42117.95
02:13:39|42125.
02:13:40|42135.61
02:13:41|42147.17
02:13:42|42147.17
02:13:42|42149.74
02:13:43|42149.74
02:13:43|42149.75
02:13:44|42149.77
02:13:45|42139.44
02:13:45|42139.44
02:13:46|42156.62
02:13:46|42150.83
02:13:47|42150.83
02:13:48|42150.83
02:13:48|42150.83
02:13:50|42150.84
02:13:51|42151.06
02:13:51|42157.04
02:13:52|42157.04
02:13:53|42154.93
02:13:53|42150.83
02:13:54|42150.
02:13:54|42150.
02:13:54|42150.
02:13:55|42148.72
02:13:56|42134.94
02:13:56|42139.16
02:13:57|42139.16
02:13:57|42139.16
02:13:58|42139.16
02:13:58|42139.16
02:13:59|42139.16
02:14:00|42139.16
02:14:00|42139.18
02:14:01|42139.18
02:14:01|42139.18
02:14:02|42139.18
02:14:03|42142.5
02:14:03|42141.33
02:14:05|42156.62
02:14:05|42156.62
02:14:06|42154.54
02:14:07|42156.62
02:14:07|42156.62
02:14:08|42156.62
02:14:09|42156.62
02:14:09|42156.62
02:14:10|42156.62
02:14:10|42156.63
02:14:10|42156.63
02:14:11|42151.49
02:14:11|42149.98
02:14:12|42138.64
02:14:13|42134.95
02:14:13|42125.56
02:14:14|42112.09
02:14:14|42112.02
02:14:15|42112.02
02:14:16|42112.01
02:14:17|42105.04
02:14:17|42105.04
02:14:18|42106.
02:14:19|42114.13
02:14:20|42127.76
02:14:20|42127.76
02:14:21|42122.19
02:14:21|42119.58
02:14:22|42122.38
02:14:23|42139.15
02:14:24|42139.15
02:14:24|42156.77
02:14:25|42167.55
02:14:26|42158.69
02:14:27|42167.21
02:14:28|42165.42
02:14:29|42167.21
02:14:30|42167.21
02:14:30|42167.21
02:14:31|42167.21
02:14:32|42167.21
02:14:32|42167.21
02:14:34|42167.21
02:14:34|42167.21
02:14:35|42158.72
02:14:36|42158.72
02:14:36|42163.73
02:14:37|42163.73
02:14:37|42163.73
02:14:38|42167.53
02:14:38|42167.53
02:14:39|42165.62
02:14:39|42165.62
02:14:40|42165.61
02:14:40|42164.83
02:14:41|42189.56
02:14:41|42193.77
02:14:42|42201.11
02:14:43|42202.63
02:14:44|42202.63
02:14:45|42208.37
02:14:45|42208.37
02:14:46|42213.15
02:14:47|42213.15
02:14:48|42213.16
02:14:49|42219.4
02:14:49|42219.4
02:14:49|42207.93
02:14:50|42207.93
02:14:51|42211.37
02:14:52|42207.94
02:14:53|42205.
02:14:53|42205.01
02:14:54|42207.13
02:14:54|42215.1
02:14:55|42213.33
02:14:56|42213.33
02:14:56|42213.33
02:14:57|42213.33
02:14:57|42213.33
02:14:58|42213.33
02:14:58|42213.33
02:14:58|42207.73
02:14:59|42207.73
02:14:59|42207.73
02:15:00|42205.03
02:15:00|42205.03
02:15:01|42205.03
02:15:02|42205.04
02:15:02|42206.2
02:15:03|42206.2
02:15:04|42206.19
02:15:05|42183.5
02:15:05|42183.5
02:15:06|42177.25
02:15:06|42180.01
02:15:07|42180.01
02:15:08|42189.42
02:15:08|42189.43
02:15:09|42189.43
02:15:10|42202.6
02:15:11|42198.97
02:15:11|42198.97
02:15:12|42198.97
02:15:12|42198.97
02:15:12|42204.93
02:15:13|42207.15
02:15:13|42207.15
02:15:14|42207.15
02:15:14|42207.15
02:15:15|42207.15
02:15:15|42207.15
02:15:16|42200.83
02:15:16|42195.19
02:15:16|42195.19
02:15:17|42189.42
02:15:17|42189.66
02:15:18|42191.02
02:15:19|42198.24
02:15:19|42191.24
02:15:19|42190.59
02:15:20|42190.59
02:15:20|42185.87
02:15:21|42185.87
02:15:22|42185.86
02:15:22|42181.32
02:15:22|42179.19
02:15:23|42171.89
02:15:24|42174.2
02:15:24|42168.6
02:15:25|42168.59
02:15:26|42165.97
02:15:26|42164.81
02:15:27|42164.81
02:15:28|42164.78
02:15:29|42164.78
02:15:29|42164.78
02:15:31|42153.8
02:15:31|42149.19
02:15:32|42131.66
02:15:32|42131.66
02:15:33|42134.76
02:15:33|42134.76
02:15:34|42134.75
02:15:35|42131.72
02:15:35|42131.66
02:15:36|42131.65
02:15:36|42123.99
02:15:37|42125.73
02:15:38|42125.73
02:15:38|42125.72
02:15:39|42134.35
02:15:40|42140.48
02:15:40|42140.73
02:15:41|42140.73
02:15:41|42143.88
02:15:41|42143.88
02:15:42|42143.88
02:15:42|42143.76
02:15:43|42143.76
02:15:43|42143.77
02:15:44|42146.54
02:15:44|42161.09
02:15:45|42161.1
02:15:46|42159.4
02:15:46|42159.4
02:15:47|42159.4
02:15:47|42157.94
02:15:48|42157.94
02:15:48|42157.94
02:15:49|42157.94
02:15:49|42157.94
02:15:50|42154.94
02:15:50|42154.94
02:15:51|42154.94
02:15:51|42154.8
02:15:52|42154.8
02:15:53|42157.95
02:15:53|42157.95
02:15:53|42157.95
02:15:54|42159.39
02:15:54|42159.39
02:15:55|42159.39
02:15:55|42159.39
02:15:56|42159.39
02:15:56|42159.39
02:15:57|42159.39
02:15:57|42159.39
02:15:57|42159.4
02:15:58|42159.4
02:15:59|42159.4
02:15:59|42161.16
02:15:59|42161.15
02:16:00|42161.15
02:16:01|42161.28
02:16:01|42161.28
02:16:02|42161.28
02:16:02|42161.29
02:16:03|42161.29
02:16:03|42161.29
02:16:04|42163.11
02:16:05|42163.11
02:16:05|42163.11
02:16:06|42163.11
02:16:07|42164.78
02:16:07|42165.68
02:16:07|42149.58
02:16:08|42149.57
02:16:09|42142.92
02:16:09|42136.23
02:16:10|42136.23
02:16:10|42136.23
02:16:11|42136.23
02:16:11|42134.41
02:16:12|42130.91
02:16:12|42130.91
02:16:12|42130.91
02:16:13|42130.91
02:16:14|42129.16
02:16:14|42125.86
02:16:14|42125.86
02:16:15|42125.86
02:16:16|42125.86
02:16:16|42125.86
02:16:17|42129.17
02:16:17|42130.51
02:16:18|42130.51
02:16:18|42129.18
02:16:19|42129.18
02:16:19|42129.17
02:16:20|42125.85
02:16:20|42123.65
02:16:21|42120.14
02:16:21|42115.4
02:16:21|42113.84
02:16:22|42103.85
02:16:22|42103.85
02:16:23|42103.85
02:16:23|42104.9
02:16:23|42104.9
02:16:24|42109.91
02:16:24|42109.91
02:16:24|42109.91
02:16:25|42109.91
02:16:25|42109.91
02:16:26|42109.91
02:16:27|42109.92
02:16:28|42109.92
02:16:29|42104.9
02:16:30|42102.04
02:16:30|42093.34
02:16:31|42093.33
02:16:31|42093.33
02:16:32|42093.2
02:16:33|42092.84
02:16:33|42092.84
02:16:34|42092.85
02:16:35|42093.2
02:16:36|42093.2
02:16:37|42093.2
02:16:38|42092.85
02:16:39|42092.85
02:16:40|42093.69
02:16:41|42093.68
02:16:41|42093.68
02:16:42|42093.68
02:16:42|42093.68
02:16:43|42093.68
02:16:43|42093.68
02:16:44|42095.74
02:16:44|42107.74
02:16:45|42107.74
02:16:46|42107.74
02:16:46|42107.74
02:16:47|42104.04
02:16:48|42104.04
02:16:48|42105.98
02:16:49|42105.98
02:16:50|42105.98
02:16:51|42100.01
02:16:51|42100.01
02:16:52|42100.01
02:16:52|42106.41
02:16:53|42106.41
02:16:53|42106.41
02:16:54|42106.41
02:16:54|42106.4
02:16:55|42106.4
02:16:56|42106.4
02:16:57|42092.86
02:16:57|42092.86
02:16:58|42090.18
02:16:59|42090.18
02:16:59|42090.18
02:16:59|42090.18
02:17:00|42088.69
02:17:00|42087.39
02:17:01|42087.39
02:17:01|42087.39
02:17:02|42087.39
02:17:02|42084.86
02:17:03|42084.86
02:17:03|42084.86
02:17:04|42084.86
02:17:05|42084.86
02:17:05|42084.87
02:17:06|42086.96
02:17:07|42086.96
02:17:07|42086.96
02:17:08|42075.63
02:17:08|42075.01
02:17:09|42075.
02:17:09|42075.
02:17:10|42075.
02:17:11|42070.24
02:17:11|42068.69
02:17:11|42068.69
02:17:12|42068.69
02:17:12|42068.69
02:17:13|42068.69
02:17:13|42068.69
02:17:13|42068.69
02:17:14|42068.69
02:17:14|42068.69
02:17:15|42070.25
02:17:15|42070.25
02:17:16|42070.25
02:17:16|42072.35
02:17:16|42082.28
02:17:17|42082.55
02:17:18|42082.12
02:17:18|42078.35
02:17:19|42075.01
02:17:19|42075.01
02:17:20|42075.01
02:17:20|42075.01
02:17:20|42075.01
02:17:21|42075.01
02:17:21|42075.01
02:17:22|42075.01
02:17:22|42075.01
02:17:23|42075.01
02:17:23|42073.76
02:17:24|42073.76
02:17:24|42073.76
02:17:24|42073.76
02:17:25|42073.76
02:17:25|42073.6
02:17:26|42073.6
02:17:26|42073.6
02:17:27|42073.6
02:17:28|42073.6
02:17:29|42085.51
02:17:31|42085.15
02:17:32|42085.15
02:17:33|42085.23
02:17:33|42085.23
02:17:34|42085.23
02:17:35|42085.23
02:17:36|42085.23
02:17:36|42072.47
02:17:37|42072.47
02:17:38|42081.
02:17:39|42081.
02:17:39|42081.
02:17:40|42081.
02:17:40|42081.
02:17:41|42081.
02:17:41|42082.29
02:17:42|42082.29
02:17:43|42082.28
02:17:43|42083.12
02:17:44|42084.99
02:17:45|42085.
02:17:45|42085.
02:17:46|42085.
02:17:46|42085.
02:17:47|42085.
02:17:47|42085.
02:17:48|42085.
02:17:49|42085.
02:17:49|42085.
02:17:50|42087.1
02:17:50|42090.98
02:17:51|42090.98
02:17:52|42090.98
02:17:52|42090.98
02:17:53|42090.98
02:17:53|42090.98
02:17:54|42090.98
02:17:54|42089.06
02:17:55|42089.06
02:17:56|42089.06
02:17:57|42089.06
02:17:57|42089.06
02:17:58|42089.06
02:17:58|42089.06
02:17:59|42089.06
02:17:59|42089.07
02:18:00|42089.07
02:18:00|42089.07
02:18:01|42089.07
02:18:01|42089.07
02:18:01|42089.07
02:18:02|42089.05
02:18:03|42085.98
02:18:04|42087.8
02:18:05|42085.97
02:18:05|42085.97
02:18:06|42085.98
02:18:07|42070.25
02:18:07|42062.14
02:18:08|42062.14
02:18:09|42064.59
02:18:09|42066.14
02:18:09|42079.36
02:18:10|42079.36
02:18:10|42079.36
02:18:11|42079.36
02:18:12|42079.36
02:18:12|42079.36
02:18:13|42079.36
02:18:13|42079.36
02:18:13|42079.36
02:18:14|42078.96
02:18:15|42078.95
02:18:16|42074.09
02:18:16|42074.07
02:18:17|42066.13
02:18:17|42066.13
02:18:18|42066.13
02:18:19|42066.13
02:18:19|42066.13
02:18:20|42066.13
02:18:20|42066.13
02:18:21|42066.13
02:18:21|42062.14
02:18:22|42052.58
02:18:22|42052.58
02:18:23|42053.
02:18:24|42053.
02:18:24|42053.
02:18:25|42054.16
02:18:25|42054.16
02:18:26|42047.48
02:18:27|42047.5
02:18:27|42047.5
02:18:27|42047.5
02:18:28|42047.5
02:18:29|42046.25
02:18:30|42046.24
02:18:31|42045.03
02:18:32|42047.87
02:18:32|42044.98
02:18:33|42043.39
02:18:33|42043.39
02:18:35|42043.39
02:18:35|42043.39
02:18:36|42043.39
02:18:37|42060.1
02:18:37|42060.1
02:18:38|42058.02
02:18:39|42058.02
02:18:39|42055.9
02:18:40|42055.9
02:18:41|42055.9
02:18:42|42055.9
02:18:42|42055.89
02:18:42|42055.89
02:18:43|42055.89
02:18:44|42039.26
02:18:44|42028.44
02:18:45|42025.83
02:18:46|42023.72
02:18:47|42023.74
02:18:47|42018.41
02:18:48|42018.41
02:18:49|42016.31
02:18:50|42011.
02:18:51|42024.76
02:18:52|42023.7
02:18:52|42023.7
02:18:53|42023.7
02:18:53|42023.7
02:18:53|42023.71
02:18:54|42023.71
02:18:54|42028.41
02:18:56|42038.91
02:18:56|42047.66
02:18:57|42047.22
02:18:57|42044.
02:18:58|42044.
02:18:59|42051.
02:18:59|42051.
02:19:00|42051.
02:19:00|42051.
02:19:01|42040.87
02:19:01|42027.74
02:19:02|42027.74
02:19:03|42027.74
02:19:03|42022.3
02:19:04|42022.3
02:19:04|42024.4
02:19:05|42024.4
02:19:05|42027.73
02:19:05|42027.73
02:19:06|42022.29
02:19:06|42022.29
02:19:07|42022.29
02:19:07|42022.29
02:19:08|42022.29
02:19:08|42022.29
02:19:09|42022.29
02:19:10|42022.3
02:19:10|42022.3
02:19:11|42022.73
02:19:12|42034.13
02:19:12|42034.13
02:19:12|42034.13
02:19:13|42034.13
02:19:13|42034.13
02:19:14|42034.13
02:19:14|42034.14
02:19:15|42049.45
02:19:15|42051.98
02:19:16|42051.98
02:19:16|42049.46
02:19:17|42049.46
02:19:17|42049.46
02:19:18|42049.46
02:19:18|42049.44
02:19:19|42044.59
02:19:20|42044.59
02:19:20|42044.6
02:19:20|42044.6
02:19:21|42044.6
02:19:23|42044.6
02:19:23|42044.6
02:19:24|42044.6
02:19:24|42044.6
02:19:25|42044.6
02:19:25|42044.6
02:19:25|42044.6
02:19:26|42039.78
02:19:27|42029.48
02:19:27|42029.48
02:19:27|42026.33
02:19:28|42022.01
02:19:28|42022.
02:19:28|42022.01
02:19:29|42022.01
02:19:30|42021.61
02:19:32|42021.62
02:19:32|42001.31
02:19:33|42001.92
02:19:34|41998.62
02:19:35|41998.62
02:19:36|41997.36
02:19:37|41992.28
02:19:38|41988.15
02:19:39|41999.37
02:19:39|41999.44
02:19:40|41999.4
02:19:41|41999.4
02:19:41|41997.3
02:19:42|41997.29
02:19:43|41997.95
02:19:44|42006.24
02:19:44|42006.47
02:19:45|42006.46
02:19:46|42006.46
02:19:47|42016.9
02:19:47|42021.63
02:19:48|42021.62
02:19:48|42021.63
02:19:49|42021.63
02:19:50|42023.73
02:19:50|42025.86
02:19:51|42028.89
02:19:51|42030.96
02:19:52|42036.32
02:19:53|42028.88
02:19:54|42026.74
02:19:54|42026.74
02:19:55|42026.74
02:19:55|42026.74
02:19:56|42018.
02:19:56|42018.
02:19:56|42018.
02:19:57|42018.
02:19:58|42018.
02:19:58|42018.
02:19:59|42018.
02:19:59|42010.04
02:20:00|42010.04
02:20:00|42016.02
02:20:01|42022.25
02:20:02|42022.09
02:20:02|42016.01
02:20:02|42016.01
02:20:03|42016.01
02:20:03|42016.01
02:20:04|42016.01
02:20:05|42016.01
02:20:06|42016.02
02:20:06|42034.99
02:20:07|42034.99
02:20:07|42034.99
02:20:08|42035.
02:20:09|42035.
02:20:09|42040.8
02:20:09|42040.8
02:20:10|42043.34
02:20:10|42043.34
02:20:11|42043.34
02:20:12|42036.52
02:20:12|42036.51
02:20:13|42036.51
02:20:13|42033.8
02:20:13|42033.8
02:20:14|42033.8
02:20:14|42024.85
02:20:15|42023.24
02:20:16|42023.24
02:20:16|42022.08
02:20:17|42022.08
02:20:17|42020.
02:20:18|42020.
02:20:18|42020.
02:20:19|42020.
02:20:20|42020.
02:20:20|42020.
02:20:21|42020.
02:20:21|42020.
02:20:22|42020.
02:20:22|42020.
02:20:23|42020.
02:20:23|42020.
02:20:23|42020.22
02:20:24|42020.23
02:20:25|42020.23
02:20:25|42024.24
02:20:25|42024.24
02:20:26|42034.97
02:20:27|42034.97
02:20:27|42036.52
02:20:27|42042.98
02:20:27|42042.98
02:20:28|42034.97
02:20:28|42032.11
02:20:28|42032.11
02:20:28|42032.11
02:20:29|42032.11
02:20:29|42032.11
02:20:30|42032.11
02:20:31|42032.11
02:20:33|42032.1
02:20:33|42032.1
02:20:35|42028.02
02:20:36|42032.53
02:20:37|42032.53
02:20:37|42032.53
02:20:38|42036.07
02:20:39|42036.07
02:20:40|42036.07
02:20:40|42036.52
02:20:41|42043.33
02:20:42|42061.52
02:20:42|42061.52
02:20:44|42054.38
02:20:44|42054.38
02:20:45|42054.39
02:20:46|42054.39
02:20:46|42054.39
02:20:47|42063.04
02:20:48|42063.03
02:20:48|42063.09
02:20:49|42074.99
02:20:49|42074.99
02:20:50|42075.
02:20:50|42074.99
02:20:51|42074.99
02:20:52|42068.93
02:20:53|42068.94
02:20:53|42068.94
02:20:54|42068.94
02:20:54|42068.94
02:20:55|42068.94
02:20:56|42068.94
02:20:57|42073.15
02:20:57|42076.91
02:20:58|42078.85
02:20:59|42084.23
02:20:59|42084.23
02:21:00|42084.23
02:21:01|42081.62
02:21:02|42076.48
02:21:02|42076.48
02:21:03|42076.48
02:21:03|42081.97
02:21:04|42081.97
02:21:04|42081.97
02:21:05|42081.97
02:21:05|42081.97
02:21:05|42081.97
02:21:05|42084.22
02:21:06|42089.23
02:21:06|42090.78
02:21:07|42096.97
02:21:08|42096.97
02:21:08|42097.47
02:21:08|42097.47
02:21:09|42097.47
02:21:09|42097.47
02:21:10|42097.47
02:21:10|42097.47
02:21:11|42097.47
02:21:12|42097.47
02:21:12|42097.47
02:21:13|42097.47
02:21:13|42097.47
02:21:14|42097.47
02:21:14|42097.47
02:21:15|42097.46
02:21:15|42097.46
02:21:15|42097.46
02:21:15|42097.46
02:21:16|42097.46
02:21:16|42097.46
02:21:17|42097.46
02:21:17|42097.46
02:21:18|42111.55
02:21:19|42111.55
02:21:19|42111.55
02:21:20|42111.55
02:21:20|42111.13
02:21:21|42106.28
02:21:21|42106.28
02:21:22|42103.1
02:21:22|42103.1
02:21:23|42105.23
02:21:23|42105.23
02:21:23|42105.22
02:21:24|42105.22
02:21:24|42105.22
02:21:25|42107.94
02:21:25|42107.94
02:21:26|42107.94
02:21:26|42107.94
02:21:27|42107.94
02:21:27|42107.94
02:21:28|42107.94
02:21:28|42107.94
02:21:28|42107.94
02:21:29|42107.94
02:21:29|42114.58
02:21:29|42116.04
02:21:30|42116.04
02:21:30|42116.04
02:21:32|42118.14
02:21:32|42114.66
02:21:33|42114.66
02:21:34|42114.66
02:21:35|42114.67
02:21:36|42118.58
02:21:37|42114.66
02:21:38|42114.66
02:21:39|42114.66
02:21:40|42114.66
02:21:40|42114.67
02:21:41|42114.67
02:21:42|42114.63
02:21:43|42103.69
02:21:43|42093.86
02:21:44|42071.43
02:21:44|42071.43
02:21:45|42071.43
02:21:45|42071.43
02:21:46|42071.
02:21:47|42057.46
02:21:47|42068.33
02:21:49|42070.33
02:21:50|42074.55
02:21:50|42074.55
02:21:50|42067.42
02:21:51|42060.35
02:21:52|42060.36
02:21:53|42060.36
02:21:54|42060.51
02:21:54|42060.35
02:21:55|42054.08
02:21:55|42054.08
02:21:56|42054.08
02:21:56|42065.68
02:21:57|42061.21
02:21:58|42061.21
02:21:59|42061.21
02:21:59|42061.21
02:22:00|42061.21
02:22:00|42061.21
02:22:01|42061.21
02:22:02|42061.21
02:22:02|42060.
02:22:03|42060.
02:22:03|42053.98
02:22:04|42053.98
02:22:04|42053.98
02:22:05|42053.98
02:22:06|42053.98
02:22:06|42053.98
02:22:07|42053.98
02:22:08|42058.65
02:22:08|42061.2
02:22:09|42061.2
02:22:10|42061.21
02:22:10|42061.21
02:22:10|42061.21
02:22:11|42061.21
02:22:11|42061.21
02:22:12|42061.21
02:22:13|42057.53
02:22:14|42057.53
02:22:15|42057.53
02:22:15|42057.53
02:22:16|42057.53
02:22:17|42057.53
02:22:18|42057.53
02:22:18|42057.53
02:22:19|42059.41
02:22:19|42059.41
02:22:20|42057.53
02:22:20|42057.53
02:22:21|42057.53
02:22:21|42056.49
02:22:22|42056.49
02:22:22|42056.49
02:22:22|42056.49
02:22:23|42050.49
02:22:23|42049.77
02:22:24|42049.77
02:22:24|42049.77
02:22:25|42049.77
02:22:26|42047.66
02:22:26|42043.39
02:22:26|42043.39
02:22:26|42043.39
02:22:27|42040.82
02:22:27|42040.82
02:22:28|42040.82
02:22:28|42040.82
02:22:29|42037.8
02:22:29|42040.82
02:22:30|42040.82
02:22:30|42040.82
02:22:31|42040.82
02:22:32|42040.82
02:22:33|42054.49
02:22:34|42054.5
02:22:35|42054.45
02:22:36|42045.88
02:22:37|42052.63
02:22:38|42047.22
02:22:38|42047.22
02:22:39|42047.22
02:22:39|42047.22
02:22:40|42039.1
02:22:40|42039.1
02:22:41|42037.81
02:22:41|42037.81
02:22:42|42030.47
02:22:43|42025.24
02:22:44|42025.23
02:22:44|42020.92
02:22:45|42024.02
02:22:46|42029.42
02:22:46|42029.32
02:22:47|42032.28
02:22:47|42032.28
02:22:48|42032.28
02:22:48|42032.28
02:22:49|42033.63
02:22:50|42038.99
02:22:51|42042.58
02:22:51|42042.58
02:22:52|42042.58
02:22:53|42042.59
02:22:54|42042.59
02:22:54|42045.88
02:22:56|42045.88
02:22:57|42045.88
02:22:57|42052.6
02:22:57|42052.6
02:22:58|42052.6
02:22:59|42051.14
02:22:59|42045.92
02:23:00|42045.91
02:23:01|42036.08
02:23:01|42036.08
02:23:03|42038.18
02:23:03|42050.94
02:23:04|42050.94
02:23:04|42050.94
02:23:04|42050.94
02:23:05|42050.94
02:23:06|42050.94
02:23:08|42050.94
02:23:08|42049.74
02:23:09|42049.74
02:23:09|42049.74
02:23:10|42045.86
02:23:10|42045.86
02:23:11|42045.86
02:23:11|42045.86
02:23:12|42045.86
02:23:12|42045.86
02:23:13|42045.86
02:23:13|42045.86
02:23:14|42045.86
02:23:15|42049.58
02:23:16|42049.56
02:23:16|42045.88
02:23:16|42045.88
02:23:17|42048.08
02:23:18|42048.09
02:23:18|42040.27
02:23:19|42033.75
02:23:20|42033.75
02:23:20|42028.73
02:23:21|42028.73
02:23:22|42028.73
02:23:23|42021.58
02:23:23|42021.58
02:23:24|42021.58
02:23:24|42029.3
02:23:24|42029.3
02:23:25|42031.48
02:23:26|42031.48
02:23:26|42031.48
02:23:27|42031.49
02:23:28|42031.49
02:23:28|42032.58
02:23:29|42039.99
02:23:30|42039.99
02:23:30|42039.99
02:23:31|42039.99
02:23:31|42031.49
02:23:32|42031.5
02:23:32|42020.17
02:23:33|42020.17
02:23:34|42020.18
02:23:34|42020.18
02:23:35|42020.18
02:23:37|42020.18
02:23:38|42020.18
02:23:38|42020.18
02:23:39|42020.18
02:23:40|42020.17
02:23:40|42014.86
02:23:41|42014.86
02:23:41|42006.33
02:23:42|42006.33
02:23:43|42006.33
02:23:43|42008.46
02:23:44|42008.46
02:23:45|42008.46
02:23:45|42008.46
02:23:46|42011.12
02:23:46|42011.12
02:23:47|42011.12
02:23:48|42011.12
02:23:49|42009.86
02:23:49|42008.47
02:23:50|42008.47
02:23:52|42008.47
02:23:52|42008.46
02:23:52|42008.47
02:23:53|42008.47
02:23:53|42008.46
02:23:54|42008.47
02:23:54|42008.47
02:23:55|42008.47
02:23:56|42015.35
02:23:56|42016.7
02:23:56|42016.7
02:23:57|42016.7
02:23:57|42019.69
02:23:58|42019.7
02:23:58|42020.01
02:23:59|42026.89
02:23:59|42027.3
02:24:00|42027.3
02:24:00|42027.3
02:24:01|42027.3
02:24:02|42027.3
02:24:03|42032.49
02:24:03|42032.49
02:24:04|42032.49
02:24:04|42037.58
02:24:05|42042.91
02:24:05|42043.74
02:24:06|42043.74
02:24:06|42043.74
02:24:07|42041.18
02:24:08|42041.17
02:24:08|42041.17
02:24:08|42041.17
02:24:09|42041.17
02:24:10|42041.17
02:24:10|42041.17
02:24:11|42041.17
02:24:12|42041.17
02:24:12|42041.17
02:24:13|42050.53
02:24:13|42050.53
02:24:14|42050.53
02:24:14|42050.53
02:24:15|42050.53
02:24:15|42050.53
02:24:16|42050.53
02:24:16|42050.53
02:24:16|42050.53
02:24:17|42050.53
02:24:17|42050.53
02:24:18|42059.78
02:24:18|42062.19
02:24:18|42062.19
02:24:19|42062.19
02:24:19|42062.18
02:24:19|42062.18
02:24:20|42062.18
02:24:21|42062.18
02:24:21|42062.19
02:24:22|42062.19
02:24:22|42069.99
02:24:22|42069.99
02:24:22|42071.42
02:24:23|42083.33
02:24:24|42081.99
02:24:24|42081.99
02:24:24|42083.33
02:24:25|42090.96
02:24:25|42090.96
02:24:25|42090.96
02:24:25|42090.97
02:24:26|42090.97
02:24:27|42086.68
02:24:27|42085.88
02:24:27|42085.88
02:24:28|42094.59
02:24:28|42093.84
02:24:29|42093.84
02:24:29|42093.84
02:24:30|42093.84
02:24:30|42092.59
02:24:31|42092.59
02:24:31|42092.6
02:24:33|42097.36
02:24:33|42102.03
02:24:34|42102.03
02:24:35|42096.59
02:24:35|42090.
02:24:37|42090.
02:24:38|42082.19
02:24:39|42081.43
02:24:40|42081.43
02:24:40|42081.43
02:24:41|42081.43
02:24:42|42070.67
02:24:43|42070.67
02:24:44|42070.67
02:24:45|42070.67
02:24:45|42065.9
02:24:46|42065.9
02:24:47|42054.04
02:24:48|42057.23
02:24:48|42057.23
02:24:49|42057.23
02:24:50|42057.24
02:24:50|42057.24
02:24:51|42057.24
02:24:52|42063.8
02:24:53|42063.79
02:24:53|42062.22
02:24:54|42062.22
02:24:54|42065.66
02:24:55|42071.85
02:24:56|42083.68
02:24:57|42083.68
02:24:57|42090.14
02:24:59|42099.05
02:24:59|42093.84
02:25:00|42091.65
02:25:00|42091.65
02:25:01|42091.65
02:25:03|42092.5
02:25:03|42097.96
02:25:03|42097.96
02:25:04|42095.87
02:25:05|42101.59
02:25:05|42101.59
02:25:06|42101.59
02:25:06|42101.59
02:25:06|42101.59
02:25:07|42101.6
02:25:07|42101.6
02:25:08|42101.6
02:25:08|42101.6
02:25:09|42102.02
02:25:09|42102.02
02:25:10|42102.02
02:25:10|42102.02
02:25:10|42102.02
02:25:11|42102.02
02:25:11|42102.02
02:25:11|42094.18
02:25:12|42094.18
02:25:12|42094.18
02:25:13|42094.18
02:25:14|42092.51
02:25:15|42097.66
02:25:15|42100.
02:25:16|42100.
02:25:17|42100.
02:25:18|42100.
02:25:18|42100.
02:25:18|42100.
02:25:19|42099.99
02:25:19|42099.99
02:25:20|42099.99
02:25:21|42099.99
02:25:21|42099.99
02:25:21|42099.99
02:25:22|42099.99
02:25:22|42100.
02:25:23|42100.
02:25:23|42100.
02:25:24|42100.
02:25:24|42100.
02:25:25|42100.
02:25:25|42100.
02:25:26|42100.
02:25:26|42100.
02:25:27|42100.
02:25:27|42100.
02:25:28|42100.
02:25:28|42100.
02:25:28|42100.
02:25:29|42100.
02:25:29|42100.
02:25:30|42099.99
02:25:31|42099.99
02:25:31|42112.35
02:25:31|42112.52
02:25:32|42112.52
02:25:32|42112.52
02:25:33|42110.45
02:25:34|42110.45
02:25:34|42104.38
02:25:35|42104.38
02:25:35|42104.38
02:25:36|42104.37
02:25:37|42104.38
02:25:38|42043.78
02:25:39|42022.01
02:25:41|42006.15
02:25:41|41994.93
02:25:42|41989.8
02:25:42|41975.52
02:25:44|42021.17
02:25:44|42023.05
02:25:45|42012.8
02:25:46|42005.14
02:25:47|41991.29
02:25:47|41991.29
02:25:48|41991.29
02:25:48|42017.06
02:25:49|42003.5
02:25:50|41991.21
02:25:50|41985.31
02:25:51|41996.26
02:25:52|42001.25
02:25:52|41995.93
02:25:53|41995.93
02:25:53|41992.67
02:25:54|41992.67
02:25:55|42011.68
02:25:55|42011.67
02:25:56|42011.67
02:25:57|42005.4
02:25:57|42004.92
02:25:58|41996.66
02:25:58|41993.22
02:25:59|41993.22
02:25:59|41987.56
02:26:00|41987.56
02:26:01|41983.55
02:26:01|41983.33
02:26:02|41983.33
02:26:03|42002.65
02:26:03|41996.66
02:26:04|41988.8
02:26:05|41987.3
02:26:06|41987.46
02:26:06|41987.46
02:26:07|41987.47
02:26:07|41987.47
02:26:08|41987.47
02:26:08|41987.47
02:26:09|41987.47
02:26:09|41987.47
02:26:09|41987.46
02:26:10|41979.59
02:26:11|41974.65
02:26:11|41974.65
02:26:12|41974.65
02:26:13|41974.65
02:26:13|41974.65
02:26:14|41976.41
02:26:14|41976.41
02:26:15|41989.75
02:26:16|41991.6
02:26:17|41981.47
02:26:17|41970.01
02:26:17|41965.79
02:26:17|41970.68
02:26:18|41970.68
02:26:19|41970.68
02:26:19|41968.91
02:26:19|41968.91
02:26:20|41975.97
02:26:20|41976.54
02:26:21|41976.54
02:26:21|41981.57
02:26:21|41981.57
02:26:22|41981.57
02:26:22|41981.57
02:26:23|41972.82
02:26:23|41967.75
02:26:24|41965.79
02:26:24|41965.79
02:26:25|41965.79
02:26:25|41951.52
02:26:26|41959.69
02:26:26|41966.41
02:26:27|41966.41
02:26:27|41966.41
02:26:28|41962.21
02:26:28|41962.21
02:26:29|41962.21
02:26:29|41966.41
02:26:29|41966.41
02:26:30|41966.42
02:26:31|41966.41
02:26:31|41953.71
02:26:31|41950.01
02:26:32|41955.7
02:26:32|41955.7
02:26:33|41950.01
02:26:33|41950.01
02:26:34|41950.01
02:26:34|41950.01
02:26:35|41952.51
02:26:36|41950.
02:26:37|41954.97
02:26:38|41949.58
02:26:40|41963.6
02:26:40|41963.6
02:26:42|41963.6
02:26:42|41963.6
02:26:43|41963.6
02:26:44|41960.38
02:26:44|41973.51
02:26:45|41973.51
02:26:46|41973.53
02:26:47|41973.53
02:26:47|41973.53
02:26:47|41973.53
02:26:48|41973.53
02:26:49|41971.34
02:26:50|41970.97
02:26:51|41979.28
02:26:52|41979.58
02:26:53|41977.2
02:26:53|41987.44
02:26:54|41994.84
02:26:55|41994.84
02:26:55|41996.2
02:26:56|41996.2
02:26:56|41997.41
02:26:57|41997.41
02:26:58|42001.25
02:26:58|42001.25
02:26:59|42001.25
02:26:59|42001.25
02:27:00|42002.93
02:27:01|42008.72
02:27:01|42010.2
02:27:02|42013.28
02:27:02|42014.95
02:27:03|42023.06
02:27:04|42023.06
02:27:04|42023.06
02:27:05|42023.06
02:27:06|42030.2
02:27:07|42029.33
02:27:08|42029.33
02:27:08|42019.5
02:27:09|42012.61
02:27:10|42012.61
02:27:10|42031.98
02:27:11|42031.98
02:27:12|42024.81
02:27:13|42024.85
02:27:14|42024.8
02:27:14|42023.79
02:27:14|42023.79
02:27:15|42023.79
02:27:16|42023.79
02:27:16|42023.79
02:27:17|42021.96
02:27:18|42015.51
02:27:18|42006.32
02:27:19|42003.39
02:27:19|42006.32
02:27:19|42010.29
02:27:20|42010.29
02:27:20|42016.8
02:27:21|42016.8
02:27:21|42016.8
02:27:22|42016.8
02:27:22|42016.8
02:27:23|42016.8
02:27:23|42016.91
02:27:24|42016.91
02:27:24|42016.91
02:27:24|42016.91
02:27:25|42016.91
02:27:25|42016.91
02:27:26|42016.91
02:27:26|42016.91
02:27:27|42019.5
02:27:27|42019.5
02:27:27|42022.52
02:27:28|42024.78
02:27:28|42028.83
02:27:28|42028.83
02:27:29|42028.83
02:27:29|42028.83
02:27:30|42028.83
02:27:30|42028.83
02:27:31|42028.76
02:27:32|42020.91
02:27:32|42012.42
02:27:32|42012.42
02:27:33|42012.42
02:27:33|42012.42
02:27:34|42012.42
02:27:35|42012.42
02:27:35|42021.13
02:27:36|42020.95
02:27:36|42023.65
02:27:37|42023.65
02:27:37|42023.66
02:27:38|42023.66
02:27:38|42020.94
02:27:39|42020.94
02:27:40|42019.55
02:27:41|42016.67
02:27:42|42016.68
02:27:42|42018.4
02:27:43|42018.81
02:27:44|42018.81
02:27:45|42018.81
02:27:45|42021.66
02:27:46|42021.65
02:27:47|42018.87
02:27:47|42021.38
02:27:48|42021.38
02:27:49|42030.99
02:27:50|42031.
02:27:50|42031.
02:27:51|42031.
02:27:52|42031.
02:27:53|42031.
02:27:53|42030.99
02:27:54|42031.
02:27:55|42031.
02:27:55|42031.
02:27:55|42031.
02:27:56|42031.
02:27:57|42031.
02:27:57|42035.43
02:27:58|42035.43
02:27:58|42035.43
02:27:58|42035.43
02:27:59|42035.43
02:27:59|42035.43
02:28:00|42035.43
02:28:00|42035.43
02:28:01|42035.43
02:28:01|42032.97
02:28:02|42032.97
02:28:03|42032.55
02:28:03|42032.55
02:28:04|42032.55
02:28:05|42035.43
02:28:05|42035.43
02:28:07|42059.49
02:28:07|42072.9
02:28:08|42065.8
02:28:08|42067.96
02:28:09|42070.85
02:28:09|42068.74
02:28:10|42068.75
02:28:10|42070.85
02:28:11|42070.85
02:28:12|42069.13
02:28:12|42069.14
02:28:13|42069.14
02:28:13|42069.14
02:28:14|42064.6
02:28:14|42064.6
02:28:15|42064.61
02:28:15|42075.71
02:28:16|42075.71
02:28:16|42075.71
02:28:17|42080.18
02:28:17|42080.26
02:28:18|42080.33
02:28:18|42080.33
02:28:19|42080.33
02:28:19|42080.33
02:28:20|42073.06
02:28:21|42077.49
02:28:21|42077.49
02:28:21|42077.49
02:28:22|42077.49
02:28:22|42077.49
02:28:24|42077.49
02:28:24|42077.49
02:28:25|42077.49
02:28:25|42077.49
02:28:25|42077.49
02:28:26|42077.49
02:28:26|42077.49
02:28:27|42077.49
02:28:28|42077.49
02:28:28|42028.18
02:28:29|42010.21
02:28:30|41988.37
02:28:30|41984.48
02:28:31|41979.6
02:28:32|41983.09
02:28:32|42005.5
02:28:33|42005.5
02:28:33|42012.93
02:28:34|42012.93
02:28:34|41995.96
02:28:35|41995.96
02:28:35|41995.96
02:28:36|41980.6
02:28:36|41968.94
02:28:36|41968.94
02:28:37|41963.41
02:28:37|41960.36
02:28:38|41960.36
02:28:40|41972.93
02:28:40|41975.71
02:28:42|41970.21
02:28:42|41970.21
02:28:43|41960.35
02:28:44|41948.86
02:28:45|41955.39
02:28:46|41946.45
02:28:47|41946.32
02:28:47|41955.87
02:28:48|41964.26
02:28:48|41957.9
02:28:50|41957.9
02:28:50|41951.67
02:28:51|41951.67
02:28:51|41951.67
02:28:52|41951.67
02:28:53|41951.66
02:28:53|41951.66
02:28:54|41951.66
02:28:55|41951.67
02:28:56|41951.24
02:28:56|41945.62
02:28:57|41961.18
02:28:57|41957.62
02:28:58|41956.16
02:28:58|41948.09
02:28:59|41948.09
02:29:00|41946.72
02:29:00|41944.82
02:29:01|41951.66
02:29:01|41961.65
02:29:02|41964.
02:29:02|41964.
02:29:03|41964.
02:29:04|41951.45
02:29:04|41951.45
02:29:05|41951.45
02:29:05|41951.45
02:29:05|41951.45
02:29:06|41951.45
02:29:07|41951.45
02:29:07|41951.45
02:29:08|41951.45
02:29:08|41944.93
02:29:09|41944.93
02:29:10|41944.93
02:29:10|41944.93
02:29:10|41949.33
02:29:11|41949.33
02:29:12|41949.33
02:29:12|41949.33
02:29:13|41949.33
02:29:14|41949.33
02:29:14|41949.93
02:29:15|41949.93
02:29:16|41949.93
02:29:16|41930.01
02:29:17|41930.01
02:29:17|41931.75
02:29:18|41933.61
02:29:18|41933.61
02:29:19|41931.75
02:29:19|41931.75
02:29:20|41931.75
02:29:20|41931.74
02:29:21|41931.74
02:29:22|41927.76
02:29:22|41927.76
02:29:23|41924.84
02:29:23|41924.06
02:29:24|41924.06
02:29:25|41924.06
02:29:25|41916.48
02:29:26|41921.62
02:29:26|41913.6
02:29:27|41923.74
02:29:27|41920.29
02:29:28|41920.29
02:29:29|41916.71
02:29:29|41910.47
02:29:30|41908.
02:29:30|41914.87
02:29:31|41916.71
02:29:31|41912.78
02:29:32|41912.78
02:29:33|41912.78
02:29:33|41912.33
02:29:34|41912.33
02:29:34|41912.33
02:29:34|41912.33
02:29:35|41926.58
02:29:35|41926.59
02:29:36|41926.59
02:29:37|41926.59
02:29:37|41926.59
02:29:37|41926.59
02:29:38|41926.59
02:29:38|41926.59
02:29:39|41926.59
02:29:39|41926.59
02:29:41|41926.59
02:29:42|41926.59
02:29:43|41948.98
02:29:43|41956.99
02:29:44|41956.99
02:29:45|41948.96
02:29:46|41936.32
02:29:47|41944.92
02:29:48|41944.92
02:29:48|41944.52
02:29:49|41941.11
02:29:49|41933.5
02:29:50|41928.12
02:29:51|41928.12
02:29:51|41945.29
02:29:52|41948.05
02:29:53|41948.05
02:29:54|41948.05
02:29:54|41948.05
02:29:55|41948.05
02:29:55|41948.05
02:29:56|41948.06
02:29:57|41954.13
02:29:57|41954.13
02:29:58|41956.98
02:29:59|41956.98
02:29:59|41956.98
02:30:00|41951.5
02:30:00|41948.77
02:30:01|41956.99
02:30:02|41979.58
02:30:03|41978.8
02:30:03|41979.58
02:30:04|41979.58
02:30:05|41994.23
02:30:05|41985.12
02:30:05|41985.12
02:30:06|41985.12
02:30:06|41985.12
02:30:06|41985.12
02:30:07|41985.12
02:30:07|41985.12
02:30:08|41985.13
02:30:08|41991.58
02:30:09|41991.58
02:30:10|41991.58
02:30:10|41984.82
02:30:11|41984.82
02:30:11|41984.82
02:30:12|41984.84
02:30:12|41984.84
02:30:12|41985.44
02:30:13|41993.65
02:30:14|41998.77
02:30:14|42000.
02:30:15|42000.
02:30:15|42000.
02:30:15|42000.
02:30:16|41999.99
02:30:16|42000.
02:30:17|42000.
02:30:17|42001.25
02:30:18|42001.25
02:30:18|42001.25
02:30:18|42001.25
02:30:19|42001.25
02:30:20|42015.07
02:30:20|42015.07
02:30:21|42015.07
02:30:22|42021.08
02:30:22|42021.08
02:30:23|42020.94
02:30:23|42019.5
02:30:23|42023.37
02:30:24|42023.37
02:30:24|42023.37
02:30:24|42023.43
02:30:25|42023.43
02:30:25|42031.77
02:30:26|42031.77
02:30:27|42031.58
02:30:27|42010.88
02:30:28|42008.7
02:30:29|42008.7
02:30:29|42008.7
02:30:30|42003.05
02:30:30|41996.6
02:30:31|41988.99
02:30:31|41993.33
02:30:32|41993.33
02:30:33|41993.33
02:30:33|41992.01
02:30:34|41992.01
02:30:34|41992.01
02:30:35|41992.01
02:30:35|41992.01
02:30:36|41992.01
02:30:36|41992.01
02:30:36|41992.01
02:30:37|41992.01
02:30:37|41992.01
02:30:38|41992.01
02:30:38|41992.01
02:30:39|41992.01
02:30:39|41992.01
02:30:40|41992.01
02:30:42|41992.
02:30:43|41992.
02:30:44|41992.
02:30:45|42006.13
02:30:46|42015.89
02:30:47|42015.89
02:30:48|42015.89
02:30:48|42015.89
02:30:49|42015.89
02:30:50|42015.89
02:30:50|42015.89
02:30:51|42015.89
02:30:52|42015.89
02:30:52|42014.43
02:30:53|42014.43
02:30:53|42014.43
02:30:54|42014.42
02:30:55|42015.89
02:30:55|42015.87
02:30:56|42015.88
02:30:57|42015.89
02:30:57|42021.8
02:30:58|42014.14
02:30:58|42014.14
02:30:59|42014.14
02:30:59|42008.96
02:31:00|42014.16
02:31:01|42014.16
02:31:01|42014.16
02:31:02|42014.16
02:31:02|42014.16
02:31:02|42014.12
02:31:03|42006.75
02:31:03|42006.75
02:31:04|42006.75
02:31:05|42006.75
02:31:05|42006.75
02:31:06|42006.75
02:31:07|42006.75
02:31:07|42014.28
02:31:07|42020.81
02:31:08|42022.19
02:31:08|42022.19
02:31:09|42022.2
02:31:09|42028.3
02:31:10|42028.3
02:31:11|42025.66
02:31:12|42033.93
02:31:12|42033.93
02:31:13|42033.94
02:31:13|42033.94
02:31:14|42033.94
02:31:14|42034.04
02:31:14|42034.04
02:31:15|42034.04
02:31:16|42034.03
02:31:16|42034.03
02:31:16|42034.03
02:31:17|42034.03
02:31:17|42036.46
02:31:18|42036.47
02:31:18|42036.47
02:31:18|42039.54
02:31:19|42039.54
02:31:20|42039.54
02:31:21|42036.37
02:31:21|42025.39
02:31:21|42025.39
02:31:22|42025.39
02:31:22|42025.39
02:31:23|42035.27
02:31:23|42035.27
02:31:24|42035.28
02:31:24|42035.28
02:31:25|42035.28
02:31:25|42035.28
02:31:26|42035.28
02:31:26|42035.18
02:31:27|42035.18
02:31:28|42035.18
02:31:28|42035.18
02:31:29|42024.44
02:31:29|42024.44
02:31:30|42021.63
02:31:31|42021.69
02:31:31|42021.69
02:31:32|42024.29
02:31:32|42024.29
02:31:32|42024.3
02:31:33|42024.3
02:31:34|42024.3
02:31:34|42043.3
02:31:34|42043.3
02:31:35|42043.3
02:31:35|42043.3
02:31:35|42043.3
02:31:36|42042.89
02:31:36|42042.88
02:31:37|42042.89
02:31:38|42042.89
02:31:38|42042.89
02:31:38|42042.89
02:31:39|42042.89
02:31:39|42042.89
02:31:40|42039.18
02:31:40|42039.18
02:31:41|42039.06
02:31:42|42039.06
02:31:43|42039.06
02:31:44|42039.06
02:31:45|42043.33
02:31:46|42043.29
02:31:47|42043.29
02:31:48|42043.29
02:31:48|42037.94
02:31:49|42037.94
02:31:50|42037.94
02:31:50|42037.95
02:31:51|42037.95
02:31:51|42037.94
02:31:52|42037.94
02:31:53|42044.98
02:31:53|42044.98
02:31:54|42044.98
02:31:55|42044.98
02:31:55|42044.98
02:31:56|42044.98
02:31:56|42042.53
02:31:56|42042.53
02:31:58|42042.53
02:31:58|42050.23
02:31:59|42050.23
02:31:59|42050.23
02:32:00|42050.23
02:32:01|42050.23
02:32:01|42050.23
02:32:02|42050.23
02:32:02|42050.23
02:32:03|42056.72
02:32:04|42056.3
02:32:05|42041.98
02:32:05|42041.98
02:32:06|42041.98
02:32:06|42041.98
02:32:07|42041.98
02:32:07|42041.98
02:32:08|42038.48
02:32:08|42038.48
02:32:09|42038.48
02:32:09|42038.48
02:32:10|42038.48
02:32:10|42038.48
02:32:11|42038.48
02:32:11|42038.48
02:32:12|42038.48
02:32:12|42038.47
02:32:13|42040.58
02:32:13|42041.97
02:32:14|42041.97
02:32:14|42041.97
02:32:14|42038.49
02:32:15|42038.49
02:32:16|42038.49
02:32:16|42038.49
02:32:17|42051.17
02:32:18|42051.17
02:32:18|42051.17
02:32:19|42051.17
02:32:20|42057.03
02:32:20|42058.83
02:32:21|42058.83
02:32:21|42058.83
02:32:21|42058.83
02:32:22|42058.83
02:32:23|42058.83
02:32:23|42058.82
02:32:24|42058.82
02:32:25|42058.82
02:32:25|42058.82
02:32:26|42058.82
02:32:26|42050.2
02:32:27|42048.41
02:32:27|42048.41
02:32:27|42048.41
02:32:28|42051.03
02:32:28|42051.03
02:32:28|42046.48
02:32:29|42044.2
02:32:29|42044.2
02:32:30|42044.2
02:32:30|42043.98
02:32:31|42044.07
02:32:31|42044.08
02:32:32|42044.08
02:32:32|42044.08
02:32:33|42044.07
02:32:34|42044.07
02:32:35|42044.08
02:32:35|42044.08
02:32:36|42044.08
02:32:36|42044.08
02:32:37|42044.19
02:32:37|42044.19
02:32:38|42046.47
02:32:38|42046.47
02:32:39|42046.47
02:32:40|42046.68
02:32:40|42046.67
02:32:41|42046.67
02:32:41|42045.98
02:32:42|42045.98
02:32:43|42045.84
02:32:45|42045.83
02:32:45|42032.42
02:32:47|42030.35
02:32:48|42028.29
02:32:49|42021.02
02:32:49|42015.87
02:32:51|42015.86
02:32:51|42015.86
02:32:52|42023.13
02:32:52|42023.13
02:32:53|42024.17
02:32:53|42024.17
02:32:54|42024.17
02:32:54|42024.17
02:32:55|42024.17
02:32:56|42024.17
02:32:56|42024.17
02:32:57|42024.17
02:32:57|42024.17
02:32:58|42024.17
02:32:58|42024.16
02:32:59|42024.17
02:32:59|42024.17
02:33:00|42024.17
02:33:01|42024.17
02:33:01|42028.29
02:33:02|42028.29
02:33:02|42028.29
02:33:03|42020.78
02:33:04|42020.78
02:33:04|42020.78
02:33:05|42020.78
02:33:05|42020.78
02:33:07|42020.78
02:33:07|42020.78
02:33:08|42020.78
02:33:08|42020.78
02:33:09|42021.21
02:33:10|42021.21
02:33:10|42021.21
02:33:11|42023.12
02:33:11|42030.36
02:33:12|42001.35
02:33:12|42006.1
02:33:13|41992.
02:33:13|41988.44
02:33:14|41976.02
02:33:14|41974.81
02:33:14|41974.8
02:33:15|41974.8
02:33:16|41974.8
02:33:16|41985.52
02:33:17|41985.55
02:33:17|41985.95
02:33:17|41985.95
02:33:18|41985.95
02:33:18|41985.95
02:33:19|41985.95
02:33:19|41985.95
02:33:20|41985.95
02:33:20|41989.96
02:33:21|41989.96
02:33:21|41989.96
02:33:22|41989.96
02:33:22|41984.93
02:33:22|41978.36
02:33:23|41970.9
02:33:23|41970.9
02:33:24|41970.9
02:33:24|41970.9
02:33:25|41970.9
02:33:26|41970.89
02:33:26|41970.85
02:33:27|41970.85
02:33:27|41970.85
02:33:27|41962.59
02:33:28|41964.79
02:33:28|41964.79
02:33:28|41964.79
02:33:29|41964.79
02:33:29|41964.79
02:33:31|41969.91
02:33:31|41969.91
02:33:32|41969.91
02:33:32|41969.91
02:33:32|41969.91
02:33:32|41969.91
02:33:33|41969.91
02:33:34|41969.91
02:33:34|41969.91
02:33:34|41966.99
02:33:35|41966.99
02:33:35|41970.89
02:33:36|41970.89
02:33:36|41970.88
02:33:36|41970.88
02:33:37|41970.89
02:33:37|41970.89
02:33:38|41970.89
02:33:38|41970.89
02:33:38|41970.89
02:33:39|41970.89
02:33:40|41970.89
02:33:40|41970.89
02:33:41|41970.89
02:33:41|41970.89
02:33:41|41970.89
02:33:42|41970.89
02:33:43|41970.89
02:33:43|41970.89
02:33:44|41970.89
02:33:45|41970.89
02:33:46|41970.89
02:33:47|41970.89
02:33:48|41970.88
02:33:49|41970.89
02:33:49|41970.16
02:33:51|41970.16
02:33:51|41970.16
02:33:52|41970.16
02:33:53|41967.
02:33:53|41966.99
02:33:54|41967.
02:33:55|41967.
02:33:56|41967.
02:33:57|41966.99
02:33:59|41967.
02:34:00|41974.81
02:34:00|41975.92
02:34:01|41980.19
02:34:02|41978.82
02:34:02|41978.82
02:34:03|41978.82
02:34:03|41978.82
02:34:04|41978.82
02:34:04|41976.2
02:34:05|41976.2
02:34:06|41976.2
02:34:06|41979.16
02:34:07|41979.16
02:34:08|41976.8
02:34:08|41976.8
02:34:09|41976.8
02:34:10|41976.8
02:34:10|41969.62
02:34:10|41966.77
02:34:11|41966.77
02:34:11|41964.79
02:34:12|41964.78
02:34:12|41964.78
02:34:13|41964.78
02:34:13|41964.26
02:34:14|41964.26
02:34:14|41964.26
02:34:15|41964.26
02:34:15|41964.26
02:34:15|41964.26
02:34:16|41964.26
02:34:16|41964.26
02:34:17|41964.26
02:34:18|41973.96
02:34:18|41973.96
02:34:19|41973.96
02:34:19|41979.6
02:34:20|41979.6
02:34:21|41979.56
02:34:21|41979.56
02:34:22|41975.57
02:34:23|41975.57
02:34:23|41981.93
02:34:24|41981.93
02:34:24|41981.93
02:34:24|41996.36
02:34:25|41996.36
02:34:25|42000.
02:34:26|42005.39
02:34:26|42011.69
02:34:27|42019.34
02:34:27|42036.89
02:34:28|42035.49
02:34:28|42038.02
02:34:29|42038.02
02:34:29|42038.02
02:34:30|42034.06
02:34:30|42034.06
02:34:31|42027.38
02:34:31|42025.11
02:34:32|42033.68
02:34:32|42033.68
02:34:33|42032.76
02:34:33|42032.76
02:34:33|42032.64
02:34:34|42032.77
02:34:34|42032.77
02:34:35|42033.71
02:34:36|42033.71
02:34:36|42035.41
02:34:37|42035.41
02:34:37|42035.41
02:34:38|42035.4
02:34:38|42035.4
02:34:39|42033.28
02:34:40|42033.28
02:34:40|42033.28
02:34:41|42014.54
02:34:41|42011.18
02:34:42|42011.18
02:34:43|42011.18
02:34:43|42011.18
02:34:44|42011.18
02:34:45|42011.18
02:34:46|42012.47
02:34:46|42016.51
02:34:48|42018.61
02:34:49|42018.6
02:34:49|42018.61
02:34:51|42020.69
02:34:52|42020.69
02:34:53|42016.51
02:34:53|42016.51
02:34:54|42016.51
02:34:55|42016.51
02:34:55|42011.18
02:34:56|41997.46
02:34:56|41995.85
02:34:57|42003.84
02:34:58|42003.85
02:34:58|42003.85
02:34:59|42007.28
02:35:00|42019.08
02:35:00|42019.08
02:35:01|42015.79
02:35:02|42010.74
02:35:03|42010.74
02:35:03|42010.74
02:35:04|42010.74
02:35:05|42010.74
02:35:05|42010.74
02:35:06|42016.64
02:35:07|42021.44
02:35:07|42021.57
02:35:08|42026.91
02:35:08|42026.91
02:35:09|42026.91
02:35:10|42026.91
02:35:11|42026.91
02:35:11|42026.91
02:35:11|42026.91
02:35:12|42020.8
02:35:12|42020.8
02:35:13|42020.8
02:35:13|42023.01
02:35:14|42023.01
02:35:14|42023.
02:35:15|42020.71
02:35:15|42017.51
02:35:16|42017.51
02:35:16|42017.51
02:35:17|42017.51
02:35:17|42017.51
02:35:18|42019.61
02:35:18|42020.71
02:35:18|42020.71
02:35:19|42020.71
02:35:19|42020.71
02:35:20|42020.71
02:35:20|42020.71
02:35:21|42020.71
02:35:22|42020.71
02:35:22|42020.71
02:35:23|42020.71
02:35:24|42020.71
02:35:24|42020.71
02:35:24|42020.71
02:35:26|42020.71
02:35:26|42020.71
02:35:26|42031.96
02:35:27|42033.28
02:35:28|42033.28
02:35:28|42033.28
02:35:29|42033.28
02:35:30|42038.01
02:35:30|42038.48
02:35:31|42044.29
02:35:31|42046.4
02:35:32|42045.76
02:35:33|42011.42
02:35:34|42001.6
02:35:34|41986.48
02:35:34|41977.57
02:35:35|41970.81
02:35:35|41965.89
02:35:35|41965.05
02:35:36|41965.05
02:35:36|41965.05
02:35:37|41965.05
02:35:37|41947.62
02:35:38|41936.29
02:35:38|41931.81
02:35:38|41930.24
02:35:39|41934.16
02:35:40|41942.98
02:35:41|41938.06
02:35:41|41938.06
02:35:41|41933.63
02:35:42|41928.91
02:35:42|41927.66
02:35:42|41927.66
02:35:43|41927.66
02:35:43|41936.22
02:35:44|41936.17
02:35:44|41920.87
02:35:45|41920.87
02:35:46|41918.37
02:35:46|41923.67
02:35:48|41923.67
02:35:49|41923.67
02:35:50|41911.34
02:35:51|41911.35
02:35:52|41919.7
02:35:53|41914.13
02:35:53|41911.79
02:35:53|41911.99
02:35:55|41911.78
02:35:55|41911.78
02:35:56|41911.78
02:35:57|41914.14
02:35:57|41914.14
02:35:58|41914.13
02:35:58|41914.13
02:35:59|41914.13
02:36:00|41923.67
02:36:00|41926.26
02:36:01|41926.05
02:36:02|41926.05
02:36:02|41917.94
02:36:03|41909.35
02:36:05|41908.36
02:36:05|41908.36
02:36:06|41908.36
02:36:07|41918.66
02:36:08|41918.66
02:36:09|41908.36
02:36:10|41900.61
02:36:10|41900.02
02:36:11|41900.02
02:36:11|41900.01
02:36:12|41900.
02:36:12|41900.01
02:36:13|41916.81
02:36:14|41925.96
02:36:14|41930.84
02:36:15|41930.84
02:36:15|41934.68
02:36:16|41937.03
02:36:17|41938.06
02:36:17|41942.5
02:36:18|41955.7
02:36:18|41955.7
02:36:19|41958.6
02:36:20|41959.17
02:36:20|41959.17
02:36:21|41960.71
02:36:21|41959.16
02:36:22|41957.79
02:36:22|41957.79
02:36:23|41957.68
02:36:23|41949.74
02:36:23|41949.74
02:36:23|41949.74
02:36:24|41949.74
02:36:24|41957.68
02:36:25|41962.28
02:36:25|41959.01
02:36:26|41958.73
02:36:26|41958.74
02:36:27|41960.85
02:36:27|41962.95
02:36:28|41970.17
02:36:29|41970.17
02:36:29|41962.77
02:36:30|41961.61
02:36:30|41961.61
02:36:30|41961.61
02:36:31|41961.61
02:36:32|41961.62
02:36:32|41961.62
02:36:33|41961.62
02:36:33|41961.62
02:36:34|41970.65
02:36:34|41986.69
02:36:35|41986.69
02:36:35|41994.79
02:36:35|41994.79
02:36:36|41994.79
02:36:36|41996.9
02:36:37|42000.
02:36:37|42001.25
02:36:38|42009.84
02:36:39|42003.37
02:36:39|42003.37
02:36:40|41997.41
02:36:41|41996.04
02:36:41|41996.04
02:36:41|41996.04
02:36:41|41996.04
02:36:42|41996.04
02:36:43|41993.24
02:36:43|41993.23
02:36:43|41993.23
02:36:44|41993.23
02:36:44|42001.83
02:36:45|42003.36
02:36:46|42003.36
02:36:46|42003.36
02:36:48|42008.54
02:36:48|42008.54
02:36:49|42008.54
02:36:49|42008.55
02:36:50|42008.55
02:36:51|42008.9
02:36:52|41996.04
02:36:52|41996.04
02:36:53|41996.04
02:36:54|42001.78
02:36:55|42001.78
02:36:56|41996.24
02:36:56|41990.73
02:36:57|42008.91
02:36:58|42023.22
02:36:58|42032.29
02:36:59|42035.98
02:37:00|42027.9
02:37:01|42027.9
02:37:02|42027.9
02:37:02|42037.86
02:37:03|42043.
02:37:04|42042.99
02:37:04|42042.58
02:37:05|42042.58
02:37:05|42042.58
02:37:06|42042.58
02:37:07|42042.58
02:37:07|42042.58
02:37:08|42041.48
02:37:09|42041.47
02:37:10|42028.15
02:37:10|42033.7
02:37:11|42042.99
02:37:12|42043.
02:37:12|42043.
02:37:12|42042.99
02:37:13|42042.99
02:37:14|42043.34
02:37:14|42045.
02:37:15|42044.99
02:37:15|42044.95
02:37:16|42036.01
02:37:16|42041.57
02:37:17|42041.57
02:37:17|42039.38
02:37:18|42042.82
02:37:19|42042.82
02:37:19|42042.82
02:37:19|42031.81
02:37:20|42031.82
02:37:20|42031.82
02:37:21|42031.82
02:37:22|42031.82
02:37:22|42031.82
02:37:23|42031.82
02:37:24|42019.07
02:37:25|42020.38
02:37:26|42020.38
02:37:26|42022.39
02:37:27|42022.39
02:37:27|42022.39
02:37:28|42022.39
02:37:28|42022.39
02:37:29|42022.39
02:37:29|42027.51
02:37:30|42032.08
02:37:31|42032.08
02:37:31|42032.08
02:37:32|42032.08
02:37:32|42035.39
02:37:32|42035.39
02:37:33|42033.66
02:37:34|42033.66
02:37:34|42033.66
02:37:34|42033.66
02:37:35|42033.66
02:37:35|42033.66
02:37:36|42031.58
02:37:36|42031.58
02:37:37|42031.58
02:37:37|42036.89
02:37:38|42036.89
02:37:38|42036.89
02:37:38|42036.89
02:37:39|42043.08
02:37:39|42043.08
02:37:40|42043.08
02:37:40|42043.08
02:37:40|42043.08
02:37:41|42038.99
02:37:41|42038.99
02:37:42|42038.99
02:37:43|42038.99
02:37:43|42038.99
02:37:43|42038.99
02:37:44|42038.02
02:37:44|42038.02
02:37:45|42038.02
02:37:45|42038.02
02:37:46|42038.02
02:37:47|42038.02
02:37:47|42038.03
02:37:48|42038.03
02:37:49|42038.03
02:37:50|42038.03
02:37:50|42038.99
02:37:51|42038.99
02:37:52|42038.99
02:37:53|42038.99
02:37:54|42033.98
02:37:55|42030.91
02:37:55|42026.31
02:37:56|42019.59
02:37:57|42019.59
02:37:58|42019.59
02:37:58|42011.49
02:37:59|42007.73
02:38:00|42012.29
02:38:01|42011.92
02:38:01|42011.93
02:38:02|42013.73
02:38:03|42013.73
02:38:03|42013.73
02:38:04|42013.74
02:38:04|42013.74
02:38:05|42013.75
02:38:05|42013.75
02:38:05|42013.74
02:38:06|42013.74
02:38:06|42013.7
02:38:07|42013.7
02:38:08|42013.69
02:38:08|42007.48
02:38:09|42000.
02:38:10|41986.22
02:38:10|41986.22
02:38:11|41982.99
02:38:11|41988.29
02:38:12|41988.29
02:38:13|41988.29
02:38:14|41992.83
02:38:15|41999.23
02:38:15|41999.23
02:38:16|41999.23
02:38:16|41992.67
02:38:17|41992.41
02:38:18|41992.41
02:38:18|41992.41
02:38:19|41992.41
02:38:20|41990.74
02:38:21|41990.74
02:38:22|41990.31
02:38:22|41990.31
02:38:23|41990.31
02:38:24|41990.31
02:38:24|41985.27
02:38:25|41985.09
02:38:26|41985.09
02:38:26|41985.09
02:38:27|41991.16
02:38:27|41994.52
02:38:27|41994.52
02:38:28|41994.41
02:38:29|41994.41
02:38:29|41994.41
02:38:30|41998.65
02:38:30|41998.69
02:38:31|42003.83
02:38:32|42003.82
02:38:32|42003.84
02:38:32|42003.83
02:38:33|42003.82
02:38:33|41998.7
02:38:34|41995.45
02:38:34|41989.08
02:38:35|41989.08
02:38:35|41989.08
02:38:36|41989.08
02:38:36|41987.79
02:38:37|41990.26
02:38:37|41991.69
02:38:38|41991.69
02:38:39|41991.69
02:38:40|41991.69
02:38:40|41996.7
02:38:41|41996.7
02:38:41|41996.7
02:38:42|41996.7
02:38:43|41996.7
02:38:43|41996.7
02:38:43|41996.7
02:38:44|42001.57
02:38:44|42001.57
02:38:45|42001.57
02:38:45|42001.56
02:38:46|42001.56
02:38:46|42005.69
02:38:47|42006.93
02:38:47|42006.93
02:38:48|42006.93
02:38:49|42029.86
02:38:50|42029.86
02:38:51|42029.87
02:38:52|42029.87
02:38:53|42029.87
02:38:54|42029.87
02:38:55|42019.36
02:38:55|42019.36
02:38:56|42019.36
02:38:58|42019.36
02:38:58|42019.36
02:38:59|42019.35
02:39:00|42019.36
02:39:00|42019.36
02:39:01|42019.36
02:39:02|42019.36
02:39:02|42019.35
02:39:03|42019.36
02:39:04|42019.36
02:39:04|42019.36
02:39:05|42019.35
02:39:06|42019.35
02:39:07|42019.35
02:39:07|42019.35
02:39:08|42019.35
02:39:09|42019.35
02:39:10|42014.12
02:39:10|42014.12
02:39:11|42014.12
02:39:12|42014.13
02:39:12|42014.13
02:39:13|42014.13
02:39:13|42014.13
02:39:14|42014.13
02:39:14|42014.13
02:39:15|42011.86
02:39:15|42011.86
02:39:16|42011.86
02:39:16|42011.86
02:39:17|42014.13
02:39:18|42014.13
02:39:19|42020.41
02:39:19|42020.41
02:39:20|42020.41
02:39:20|42020.41
02:39:20|42020.41
02:39:21|42020.41
02:39:22|42025.99
02:39:23|42025.99
02:39:24|42025.99
02:39:24|42025.99
02:39:25|42021.64
02:39:25|42020.7
02:39:26|42008.5
02:39:26|41995.16
02:39:27|41995.15
02:39:27|41981.54
02:39:28|41982.78
02:39:28|41982.78
02:39:28|41986.19
02:39:28|41986.19
02:39:29|41986.19
02:39:30|41991.73
02:39:30|41991.73
02:39:31|41987.05
02:39:31|41987.05
02:39:32|41987.05
02:39:32|41987.05
02:39:33|41987.05
02:39:33|41987.05
02:39:34|41988.04
02:39:35|41988.04
02:39:35|41966.85
02:39:36|41966.85
02:39:36|41966.85
02:39:37|41966.85
02:39:37|41966.85
02:39:38|41966.84
02:39:38|41963.69
02:39:39|41959.3
02:39:39|41959.3
02:39:40|41957.2
02:39:41|41957.2
02:39:41|41957.2
02:39:42|41957.2
02:39:43|41962.51
02:39:43|41962.51
02:39:44|41965.29
02:39:44|41965.29
02:39:45|41965.3
02:39:45|41965.3
02:39:46|41965.3
02:39:46|41965.3
02:39:47|41965.3
02:39:47|41965.3
02:39:48|41965.3
02:39:48|41965.3
02:39:48|41965.3
02:39:48|41965.
02:39:50|41957.28
02:39:51|41947.13
02:39:52|41947.13
02:39:52|41947.12
02:39:54|41947.12
02:39:54|41939.33
02:39:55|41938.35
02:39:56|41957.08
02:39:57|41961.91
02:39:58|41959.48
02:39:59|41959.63
02:40:00|41948.14
02:40:01|41948.14
02:40:02|41955.27
02:40:02|41955.27
02:40:03|41955.27
02:40:04|41946.25
02:40:05|41946.24
02:40:05|41946.2
02:40:06|41946.21
02:40:07|41947.7
02:40:08|41947.7
02:40:08|41959.98
02:40:09|41959.98
02:40:10|41959.99
02:40:11|41965.36
02:40:11|41977.81
02:40:12|41984.99
02:40:13|41991.89
02:40:13|41998.28
02:40:14|41998.28
02:40:15|41998.28
02:40:15|41998.28
02:40:16|42000.39
02:40:16|42006.09
02:40:16|42014.35
02:40:16|42014.35
02:40:17|42014.35
02:40:18|42006.11
02:40:18|41998.18
02:40:19|41998.18
02:40:19|42002.04
02:40:20|42021.65
02:40:21|42020.19
02:40:21|42020.11
02:40:21|42020.11
02:40:22|42020.53
02:40:22|42023.91
02:40:23|42024.78
02:40:23|42021.82
02:40:24|42021.82
02:40:24|42021.82
02:40:25|42021.82
02:40:26|42021.82
02:40:26|42021.82
02:40:26|42026.
02:40:27|42026.
02:40:27|42026.
02:40:27|42026.
02:40:28|42025.99
02:40:29|42021.81
02:40:29|42021.82
02:40:29|42021.82
02:40:30|42021.82
02:40:30|42026.
02:40:31|42026.
02:40:31|42026.
02:40:32|42027.81
02:40:32|42027.81
02:40:33|42027.81
02:40:33|42033.23
02:40:34|42049.25
02:40:35|42049.2
02:40:35|42049.21
02:40:36|42049.21
02:40:37|42042.94
02:40:37|42049.99
02:40:38|42049.49
02:40:38|42046.67
02:40:38|42046.67
02:40:38|42046.67
02:40:39|42046.67
02:40:40|42045.01
02:40:40|42042.99
02:40:40|42042.99
02:40:41|42042.99
02:40:42|42042.99
02:40:42|42042.99
02:40:42|42042.99
02:40:43|42042.99
02:40:43|42042.99
02:40:44|42042.99
02:40:44|42045.17
02:40:45|42045.17
02:40:45|42045.17
02:40:46|42045.17
02:40:47|42045.16
02:40:47|42049.63
02:40:48|42049.63
02:40:48|42049.63
02:40:48|42049.63
02:40:49|42049.63
02:40:50|42049.63
02:40:51|42049.63
02:40:52|42049.63
02:40:53|42049.63
02:40:54|42049.63
02:40:55|42049.63
02:40:55|42049.63
02:40:56|42049.63
02:40:57|42049.63
02:40:57|42049.63
02:40:58|42049.63
02:40:58|42050.
02:40:59|42050.
02:41:00|42050.
02:41:01|42050.
02:41:01|42050.
02:41:02|42050.
02:41:03|42050.
02:41:03|42049.99
02:41:04|42049.99
02:41:04|42050.06
02:41:05|42052.07
02:41:06|42052.07
02:41:06|42056.47
02:41:07|42056.46
02:41:08|42056.46
02:41:08|42056.46
02:41:09|42057.82
02:41:10|42057.82
02:41:11|42057.82
02:41:12|42057.81
02:41:12|42057.82
02:41:13|42058.03
02:41:13|42058.03
02:41:14|42058.03
02:41:14|42058.03
02:41:15|42058.03
02:41:16|42058.03
02:41:17|42058.03
02:41:18|42058.04
02:41:18|42058.04
02:41:19|42058.03
02:41:19|42058.03
02:41:20|42058.03
02:41:20|42058.03
02:41:21|42053.81
02:41:21|42052.07
02:41:22|42052.07
02:41:22|42049.62
02:41:23|42042.34
02:41:23|42042.34
02:41:24|42042.34
02:41:25|42042.34
02:41:25|42042.35
02:41:26|42048.27
02:41:27|42048.81
02:41:27|42048.81
02:41:28|42044.47
02:41:28|42044.47
02:41:29|42044.47
02:41:29|42044.47
02:41:30|42044.47
02:41:30|42044.47
02:41:31|42044.47
02:41:31|42044.47
02:41:32|42044.47
02:41:32|42044.47
02:41:33|42044.47
02:41:34|42044.47
02:41:34|42044.47
02:41:35|42042.98
02:41:35|42044.25
02:41:36|42045.07
02:41:37|42052.07
02:41:38|42054.21
02:41:38|42054.21
02:41:39|42057.27
02:41:39|42064.12
02:41:40|42064.12
02:41:41|42056.88
02:41:41|42056.88
02:41:42|42056.88
02:41:42|42056.49
02:41:43|42056.49
02:41:43|42056.48
02:41:43|42056.48
02:41:44|42056.47
02:41:44|42047.44
02:41:45|42047.44
02:41:46|42047.44
02:41:46|42047.44
02:41:46|42047.44
02:41:47|42047.44
02:41:47|42047.44
02:41:48|42047.4
02:41:48|42036.35
02:41:48|42035.92
02:41:49|42026.67
02:41:49|42028.79
02:41:50|42029.65
02:41:50|42029.65
02:41:51|42037.11
02:41:52|42037.43
02:41:53|42037.43
02:41:55|42039.52
02:41:55|42039.52
02:41:56|42039.52
02:41:56|42039.52
02:41:58|42039.52
02:41:59|42039.52
02:42:00|42039.51
02:42:00|42037.1
02:42:01|42037.1
02:42:02|42037.11
02:42:02|42037.11
02:42:03|42037.1
02:42:03|42037.1
02:42:04|42029.44
02:42:04|42029.45
02:42:05|42029.45
02:42:06|42029.02
02:42:06|42029.02
02:42:07|42029.02
02:42:08|42029.03
02:42:08|42029.03
02:42:09|42029.02
02:42:10|42029.02
02:42:11|42029.02
02:42:11|42029.87
02:42:12|42039.38
02:42:13|42038.14
02:42:14|42038.88
02:42:15|42038.88
02:42:15|42038.88
02:42:16|42038.88
02:42:16|42038.88
02:42:17|42041.47
02:42:18|42050.21
02:42:19|42045.33
02:42:19|42041.14
02:42:19|42041.14
02:42:20|42041.14
02:42:20|42041.14
02:42:20|42041.14
02:42:21|42041.14
02:42:21|42041.14
02:42:22|42040.65
02:42:23|42040.65
02:42:23|42040.65
02:42:24|42040.66
02:42:24|42045.34
02:42:25|42045.34
02:42:25|42045.34
02:42:26|42045.34
02:42:26|42045.34
02:42:27|42050.23
02:42:27|42050.23
02:42:28|42052.32
02:42:28|42050.94
02:42:28|42050.94
02:42:29|42050.94
02:42:30|42050.35
02:42:30|42050.35
02:42:30|42050.35
02:42:31|42050.35
02:42:31|42050.35
02:42:31|42045.78
02:42:32|42045.78
02:42:33|42045.78
02:42:34|42045.78
02:42:34|42049.96
02:42:34|42052.31
02:42:35|42048.91
02:42:35|42048.91
02:42:36|42048.91
02:42:36|42048.91
02:42:37|42048.91
02:42:37|42048.91
02:42:38|42048.91
02:42:39|42048.91
02:42:39|42048.91
02:42:39|42048.91
02:42:40|42048.91
02:42:40|42048.91
02:42:41|42048.91
02:42:41|42041.14
02:42:43|42041.14
02:42:43|42041.14
02:42:44|42041.14
02:42:45|42041.14
02:42:45|42037.11
02:42:45|42037.11
02:42:46|42037.54
02:42:46|42037.54
02:42:47|42041.15
02:42:47|42044.84
02:42:48|42048.58
02:42:48|42042.83
02:42:49|42042.83
02:42:49|42042.83
02:42:49|42036.92
02:42:50|42036.92
02:42:51|42036.5
02:42:51|42030.82
02:42:52|42030.23
02:42:53|42030.23
02:42:55|42030.22
02:42:56|42030.23
02:42:57|42030.23
02:42:57|42030.23
02:42:58|42031.28
02:42:59|42031.28
02:43:00|42031.28
02:43:00|42037.35
02:43:01|42038.55
02:43:02|42038.56
02:43:02|42038.98
02:43:04|42038.98
02:43:05|42038.98
02:43:06|42042.76
02:43:06|42042.76
02:43:06|42042.76
02:43:07|42048.9
02:43:08|42048.95
02:43:08|42048.95
02:43:09|42050.35
02:43:09|42054.
02:43:10|42054.
02:43:11|42054.
02:43:12|42060.06
02:43:13|42060.04
02:43:14|42060.04
02:43:14|42060.04
02:43:14|42060.04
02:43:15|42060.04
02:43:16|42060.04
02:43:16|42060.04
02:43:16|42060.04
02:43:17|42057.99
02:43:18|42057.99
02:43:18|42059.84
02:43:19|42058.91
02:43:20|42059.07
02:43:20|42059.08
02:43:21|42059.08
02:43:21|42059.03
02:43:22|42059.03
02:43:23|42057.34
02:43:24|42047.46
02:43:24|42057.52
02:43:25|42057.52
02:43:25|42059.36
02:43:26|42059.36
02:43:26|42059.48
02:43:26|42060.
02:43:27|42060.
02:43:28|42067.85
02:43:28|42067.85
02:43:29|42071.13
02:43:29|42071.13
02:43:30|42073.58
02:43:31|42073.58
02:43:31|42073.57
02:43:32|42073.58
02:43:32|42073.58
02:43:33|42073.58
02:43:33|42069.19
02:43:34|42069.19
02:43:34|42069.2
02:43:35|42069.2
02:43:35|42059.23
02:43:36|42059.24
02:43:36|42059.24
02:43:37|42069.2
02:43:37|42071.29
02:43:37|42071.29
02:43:38|42071.29
02:43:39|42071.29
02:43:40|42070.18
02:43:40|42070.18
02:43:41|42070.18
02:43:41|42070.18
02:43:42|42070.18
02:43:42|42070.18
02:43:43|42070.18
02:43:43|42070.18
02:43:43|42064.79
02:43:44|42064.79
02:43:45|42064.79
02:43:45|42064.79
02:43:45|42064.79
02:43:46|42064.79
02:43:46|42065.24
02:43:47|42071.29
02:43:47|42071.29
02:43:48|42069.21
02:43:49|42069.21
02:43:49|42069.21
02:43:49|42069.2
02:43:49|42069.2
02:43:50|42069.2
02:43:50|42069.21
02:43:50|42069.21
02:43:51|42069.21
02:43:51|42073.4
02:43:52|42073.58
02:43:52|42073.39
02:43:52|42073.39
02:43:53|42073.4
02:43:54|42072.97
02:43:55|42069.16
02:43:57|42069.16
02:43:57|42069.15
02:43:58|42069.16
02:43:59|42069.16
02:44:00|42069.16
02:44:00|42069.16
02:44:01|42069.16
02:44:01|42069.16
02:44:02|42069.16
02:44:03|42066.84
02:44:04|42066.84
02:44:04|42069.11
02:44:05|42069.11
02:44:06|42069.11
02:44:06|42069.12
02:44:07|42069.12
02:44:07|42069.14
02:44:08|42069.14
02:44:08|42069.14
02:44:08|42069.14
02:44:09|42069.16
02:44:10|42071.45
02:44:10|42071.45
02:44:11|42071.45
02:44:12|42071.45
02:44:13|42071.45
02:44:13|42071.46
02:44:14|42071.46
02:44:15|42071.46
02:44:15|42073.1
02:44:16|42073.09
02:44:17|42074.89
02:44:17|42075.
02:44:18|42075.
02:44:18|42075.
02:44:19|42075.
02:44:19|42075.
02:44:20|42075.
02:44:20|42075.
02:44:20|42075.
02:44:21|42075.
02:44:21|42074.99
02:44:22|42074.99
02:44:23|42074.99
02:44:23|42074.99
02:44:23|42074.99
02:44:24|42074.99
02:44:24|42074.99
02:44:25|42075.
02:44:26|42075.
02:44:26|42075.
02:44:26|42081.48
02:44:27|42102.58
02:44:28|42110.13
02:44:28|42119.14
02:44:29|42104.48
02:44:30|42102.58
02:44:30|42102.59
02:44:31|42114.65
02:44:31|42114.66
02:44:32|42121.22
02:44:33|42121.22
02:44:33|42121.21
02:44:34|42125.44
02:44:34|42125.44
02:44:34|42125.44
02:44:35|42125.44
02:44:35|42121.59
02:44:36|42121.59
02:44:36|42121.59
02:44:37|42121.59
02:44:38|42127.59
02:44:38|42121.6
02:44:39|42121.57
02:44:39|42121.56
02:44:40|42121.56
02:44:40|42120.12
02:44:40|42120.12
02:44:41|42120.12
02:44:42|42115.07
02:44:42|42115.07
02:44:43|42113.45
02:44:43|42113.45
02:44:44|42107.33
02:44:45|42108.65
02:44:45|42108.65
02:44:46|42108.65
02:44:46|42108.65
02:44:46|42112.45
02:44:47|42112.45
02:44:47|42115.25
02:44:48|42115.25
02:44:48|42117.93
02:44:48|42115.25
02:44:49|42115.25
02:44:49|42115.25
02:44:50|42115.25
02:44:50|42115.25
02:44:51|42115.25
02:44:52|42118.01
02:44:53|42118.02
02:44:53|42118.01
02:44:54|42118.01
02:44:55|42118.01
02:44:56|42115.25
02:44:58|42115.25
02:44:59|42124.72
02:45:00|42115.25
02:45:01|42115.25
02:45:02|42115.25
02:45:02|42115.25
02:45:03|42115.25
02:45:04|42115.25
02:45:05|42120.38
02:45:06|42120.38
02:45:06|42120.38
02:45:07|42120.38
02:45:08|42120.38
02:45:09|42120.8
02:45:09|42123.18
02:45:10|42123.18
02:45:10|42123.78
02:45:11|42123.78
02:45:12|42127.34
02:45:12|42127.33
02:45:13|42123.5
02:45:13|42125.23
02:45:13|42125.23
02:45:14|42125.22
02:45:14|42125.22
02:45:15|42125.22
02:45:15|42125.22
02:45:16|42125.22
02:45:16|42125.22
02:45:17|42125.22
02:45:18|42125.22
02:45:18|42125.22
02:45:19|42125.22
02:45:19|42125.23
02:45:20|42125.23
02:45:20|42125.22
02:45:21|42125.22
02:45:21|42111.95
02:45:22|42101.97
02:45:22|42097.93
02:45:24|42101.28
02:45:24|42085.73
02:45:24|42085.73
02:45:25|42085.73
02:45:25|42091.54
02:45:26|42091.54
02:45:27|42090.92
02:45:27|42085.76
02:45:27|42090.21
02:45:27|42090.21
02:45:28|42090.2
02:45:28|42090.2
02:45:28|42090.2
02:45:28|42090.2
02:45:29|42090.2
02:45:29|42090.2
02:45:30|42090.2
02:45:31|42088.11
02:45:31|42088.11
02:45:32|42078.85
02:45:33|42078.83
02:45:33|42078.83
02:45:34|42071.43
02:45:34|42071.45
02:45:35|42071.45
02:45:35|42071.45
02:45:36|42071.45
02:45:37|42071.45
02:45:37|42079.26
02:45:38|42079.26
02:45:38|42079.26
02:45:38|42079.26
02:45:38|42079.29
02:45:39|42079.29
02:45:39|42079.3
02:45:40|42079.3
02:45:41|42079.29
02:45:41|42079.29
02:45:42|42079.29
02:45:42|42079.29
02:45:43|42079.29
02:45:43|42079.29
02:45:43|42079.26
02:45:44|42079.26
02:45:44|42079.26
02:45:45|42079.26
02:45:45|42077.43
02:45:46|42077.43
02:45:46|42077.43
02:45:47|42077.43
02:45:47|42077.42
02:45:48|42063.47
02:45:48|42061.15
02:45:49|42057.37
02:45:49|42047.32
02:45:49|42047.32
02:45:50|42047.32
02:45:50|42052.83
02:45:51|42055.68
02:45:51|42055.68
02:45:51|42055.68
02:45:52|42055.68
02:45:52|42055.68
02:45:53|42056.43
02:45:53|42060.09
02:45:54|42056.42
02:45:54|42056.43
02:45:55|42056.43
02:45:56|42056.43
02:45:57|42056.43
02:45:58|42056.43
02:45:58|42056.38
02:45:59|42051.25
02:46:00|42051.1
02:46:00|42051.1
02:46:02|42050.36
02:46:02|42050.36
02:46:03|42050.36
02:46:04|42050.36
02:46:05|42050.37
02:46:06|42048.34
02:46:07|42048.34
02:46:08|42053.6
02:46:09|42053.6
02:46:09|42054.02
02:46:10|42054.02
02:46:10|42054.02
02:46:11|42054.02
02:46:11|42058.49
02:46:11|42054.33
02:46:12|42058.49
02:46:12|42064.61
02:46:13|42064.61
02:46:13|42067.39
02:46:14|42067.39
02:46:15|42074.34
02:46:15|42074.34
02:46:16|42074.34
02:46:16|42074.34
02:46:17|42072.27
02:46:17|42072.27
02:46:19|42068.91
02:46:19|42068.91
02:46:20|42068.91
02:46:21|42072.69
02:46:21|42094.13
02:46:21|42113.13
02:46:22|42124.98
02:46:22|42121.23
02:46:23|42122.44
02:46:24|42122.45
02:46:24|42122.45
02:46:25|42122.45
02:46:25|42128.74
02:46:26|42128.13
02:46:27|42129.81
02:46:27|42134.81
02:46:27|42134.8
02:46:28|42135.9
02:46:28|42135.9
02:46:29|42135.9
02:46:30|42139.
02:46:30|42145.96
02:46:30|42151.01
02:46:31|42151.
02:46:31|42151.
02:46:32|42151.01
02:46:33|42151.01
02:46:33|42151.01
02:46:34|42151.01
02:46:35|42151.01
02:46:36|42154.05
02:46:36|42153.8
02:46:36|42151.01
02:46:37|42151.01
02:46:37|42151.01
02:46:38|42151.01
02:46:39|42150.
02:46:39|42150.
02:46:40|42139.68
02:46:40|42140.73
02:46:40|42133.59
02:46:41|42132.23
02:46:42|42132.24
02:46:42|42137.43
02:46:43|42134.52
02:46:43|42129.47
02:46:44|42134.21
02:46:44|42134.22
02:46:45|42134.22
02:46:46|42142.39
02:46:46|42142.39
02:46:47|42142.39
02:46:47|42142.39
02:46:48|42142.39
02:46:48|42142.39
02:46:49|42142.39
02:46:50|42142.39
02:46:50|42142.39
02:46:51|42142.39
02:46:51|42142.4
02:46:52|42142.4
02:46:52|42142.4
02:46:53|42142.4
02:46:53|42142.4
02:46:54|42142.4
02:46:55|42142.82
02:46:56|42142.82
02:46:56|42142.82
02:46:57|42145.56
02:46:58|42145.56
02:46:59|42151.23
02:46:59|42155.78
02:47:01|42160.
02:47:01|42164.84
02:47:02|42155.78
02:47:03|42155.78
02:47:03|42158.47
02:47:05|42158.47
02:47:06|42156.64
02:47:06|42155.17
02:47:07|42155.17
02:47:08|42153.29
02:47:09|42147.11
02:47:10|42147.11
02:47:10|42147.11
02:47:11|42147.11
02:47:12|42147.11
02:47:12|42142.39
02:47:13|42136.83
02:47:13|42144.63
02:47:15|42144.63
02:47:15|42144.63
02:47:16|42144.63
02:47:17|42142.79
02:47:17|42142.37
02:47:18|42142.37
02:47:18|42142.37
02:47:19|42142.36
02:47:20|42142.36
02:47:20|42142.36
02:47:21|42142.16
02:47:22|42142.16
02:47:22|42135.64
02:47:23|42140.04
02:47:23|42137.81
02:47:24|42134.17
02:47:25|42134.17
02:47:25|42134.17
02:47:25|42134.17
02:47:26|42134.17
02:47:26|42132.66
02:47:27|42132.66
02:47:27|42134.17
02:47:28|42134.17
02:47:28|42134.16
02:47:29|42134.16
02:47:29|42134.16
02:47:29|42134.16
02:47:30|42135.64
02:47:30|42135.64
02:47:31|42137.27
02:47:31|42136.
02:47:32|42136.
02:47:32|42136.
02:47:33|42136.
02:47:33|42136.
02:47:34|42136.
02:47:35|42136.01
02:47:35|42136.
02:47:36|42136.
02:47:36|42136.
02:47:37|42136.
02:47:37|42136.01
02:47:38|42136.
02:47:39|42136.
02:47:39|42136.
02:47:39|42136.
02:47:40|42136.
02:47:40|42136.
02:47:41|42136.
02:47:41|42136.
02:47:41|42136.
02:47:42|42136.01
02:47:42|42142.27
02:47:42|42149.34
02:47:43|42149.34
02:47:43|42149.34
02:47:44|42149.34
02:47:44|42149.34
02:47:44|42149.34
02:47:46|42148.67
02:47:46|42148.68
02:47:47|42148.68
02:47:47|42149.35
02:47:48|42149.35
02:47:48|42149.35
02:47:48|42149.35
02:47:49|42149.34
02:47:49|42149.34
02:47:50|42149.34
02:47:50|42149.34
02:47:51|42149.34
02:47:51|42149.34
02:47:52|42149.34
02:47:52|42149.34
02:47:53|42149.34
02:47:54|42149.34
02:47:54|42149.34
02:47:55|42149.34
02:47:55|42149.34
02:47:56|42149.34
02:47:56|42149.35
02:47:58|42149.35
02:47:58|42142.9
02:48:00|42142.9
02:48:00|42142.9
02:48:01|42142.9
02:48:02|42142.9
02:48:03|42142.9
02:48:03|42142.9
02:48:04|42142.9
02:48:04|42137.93
02:48:05|42137.93
02:48:06|42141.97
02:48:06|42141.97
02:48:07|42143.
02:48:08|42145.42
02:48:09|42145.42
02:48:10|42145.42
02:48:10|42143.11
02:48:11|42143.11
02:48:12|42145.16
02:48:12|42145.16
02:48:13|42145.16
02:48:14|42145.16
02:48:14|42145.16
02:48:15|42145.16
02:48:15|42145.16
02:48:16|42145.16
02:48:16|42145.16
02:48:17|42145.16
02:48:17|42137.93
02:48:18|42137.92
02:48:19|42136.
02:48:20|42136.
02:48:21|42136.
02:48:22|42136.
02:48:22|42136.
02:48:23|42136.
02:48:23|42136.01
02:48:24|42136.01
02:48:24|42136.43
02:48:25|42143.92
02:48:25|42138.21
02:48:27|42136.01
02:48:27|42136.
02:48:28|42136.
02:48:28|42136.
02:48:29|42136.
02:48:30|42136.44
02:48:30|42136.44
02:48:30|42142.14
02:48:31|42142.15
02:48:32|42142.15
02:48:32|42142.15
02:48:33|42142.15
02:48:33|42142.14
02:48:34|42142.14
02:48:34|42142.14
02:48:35|42142.14
02:48:36|42142.14
02:48:36|42142.14
02:48:37|42142.14
02:48:37|42144.99
02:48:37|42145.
02:48:38|42151.87
02:48:38|42151.87
02:48:39|42154.15
02:48:40|42170.2
02:48:40|42173.17
02:48:41|42173.17
02:48:42|42171.06
02:48:42|42164.79
02:48:42|42164.79
02:48:43|42164.79
02:48:44|42160.01
02:48:44|42153.46
02:48:45|42141.31
02:48:45|42141.31
02:48:46|42141.31
02:48:46|42141.31
02:48:47|42141.31
02:48:47|42141.31
02:48:47|42141.31
02:48:48|42141.31
02:48:49|42141.31
02:48:49|42139.19
02:48:49|42138.81
02:48:50|42138.81
02:48:51|42141.3
02:48:51|42141.3
02:48:51|42141.3
02:48:52|42141.31
02:48:52|42141.31
02:48:53|42139.33
02:48:53|42139.33
02:48:54|42138.81
02:48:55|42138.81
02:48:55|42138.81
02:48:56|42138.81
02:48:56|42138.8
02:48:57|42138.8
02:48:57|42138.8
02:48:58|42138.8
02:48:59|42144.63
02:49:00|42150.85
02:49:01|42150.51
02:49:02|42150.51
02:49:02|42152.77
02:49:03|42154.88
02:49:04|42142.87
02:49:05|42148.78
02:49:05|42148.78
02:49:06|42148.78
02:49:07|42148.78
02:49:07|42148.78
02:49:08|42148.78
02:49:09|42148.78
02:49:10|42146.63
02:49:10|42146.63
02:49:11|42146.75
02:49:12|42146.75
02:49:13|42146.87
02:49:13|42146.88
02:49:14|42146.88
02:49:14|42146.88
02:49:15|42148.35
02:49:16|42148.35
02:49:16|42148.13
02:49:17|42148.13
02:49:17|42148.35
02:49:18|42148.35
02:49:19|42148.35
02:49:19|42148.35
02:49:20|42148.35
02:49:20|42148.35
02:49:21|42148.35
02:49:21|42148.35
02:49:22|42148.35
02:49:23|42148.35
02:49:23|42148.35
02:49:24|42148.35
02:49:24|42148.35
02:49:25|42136.46
02:49:25|42136.46
02:49:26|42136.46
02:49:26|42138.6
02:49:27|42136.
02:49:27|42136.
02:49:28|42136.
02:49:28|42136.
02:49:29|42146.74
02:49:29|42146.74
02:49:30|42146.74
02:49:31|42146.74
02:49:31|42146.74
02:49:32|42148.35
02:49:32|42148.35
02:49:32|42148.35
02:49:33|42161.07
02:49:33|42161.08
02:49:33|42161.08
02:49:34|42161.08
02:49:34|42161.08
02:49:35|42161.07
02:49:35|42161.07
02:49:36|42161.07
02:49:37|42161.07
02:49:37|42161.07
02:49:38|42161.08
02:49:38|42161.08
02:49:39|42161.08
02:49:39|42161.07
02:49:40|42151.09
02:49:40|42148.87
02:49:41|42149.83
02:49:41|42148.93
02:49:42|42146.76
02:49:42|42146.76
02:49:43|42146.76
02:49:43|42146.76
02:49:44|42146.76
02:49:45|42146.76
02:49:45|42136.
02:49:45|42136.
02:49:46|42136.
02:49:46|42136.
02:49:47|42136.
02:49:47|42136.01
02:49:48|42136.01
02:49:48|42136.01
02:49:49|42136.
02:49:49|42136.
02:49:49|42136.
02:49:50|42136.
02:49:51|42136.01
02:49:51|42136.01
02:49:51|42136.01
02:49:52|42136.01
02:49:52|42136.01
02:49:53|42136.
02:49:53|42136.
02:49:54|42136.01
02:49:54|42113.01
02:49:55|42114.82
02:49:55|42109.4
02:49:56|42109.4
02:49:56|42109.4
02:49:57|42109.06
02:49:57|42109.06
02:49:58|42109.06
02:49:58|42109.06
02:49:59|42109.05
02:50:00|42091.93
02:50:01|42091.92
02:50:03|42091.85
02:50:03|42096.04
02:50:04|42096.04
02:50:05|42095.84
02:50:05|42095.84
02:50:06|42091.86
02:50:07|42091.86
02:50:07|42091.86
02:50:08|42091.86
02:50:09|42095.04
02:50:10|42095.05
02:50:10|42090.53
02:50:12|42090.54
02:50:12|42090.54
02:50:13|42090.54
02:50:14|42090.54
02:50:14|42098.38
02:50:15|42098.38
02:50:15|42098.38
02:50:16|42092.33
02:50:17|42089.85
02:50:17|42089.86
02:50:18|42089.86
02:50:18|42089.86
02:50:19|42089.85
02:50:19|42089.86
02:50:19|42102.35
02:50:20|42102.35
02:50:21|42102.35
02:50:21|42102.35
02:50:22|42102.35
02:50:22|42102.35
02:50:23|42102.35
02:50:23|42102.36
02:50:24|42102.36
02:50:24|42102.36
02:50:25|42102.36
02:50:26|42102.36
02:50:26|42102.36
02:50:26|42102.36
02:50:27|42102.36
02:50:27|42102.36
02:50:28|42110.07
02:50:29|42110.07
02:50:29|42112.82
02:50:29|42112.82
02:50:30|42112.82
02:50:30|42106.83
02:50:31|42106.83
02:50:31|42106.83
02:50:32|42106.83
02:50:32|42106.83
02:50:33|42106.84
02:50:33|42106.84
02:50:34|42106.84
02:50:34|42106.84
02:50:35|42106.84
02:50:35|42106.84
02:50:36|42106.84
02:50:36|42106.84
02:50:37|42106.84
02:50:37|42106.84
02:50:38|42106.84
02:50:38|42106.84
02:50:39|42106.84
02:50:40|42106.84
02:50:40|42106.84
02:50:41|42106.84
02:50:42|42106.84
02:50:42|42106.84
02:50:42|42106.84
02:50:43|42106.84
02:50:43|42090.92
02:50:44|42090.92
02:50:44|42090.92
02:50:45|42090.92
02:50:46|42090.92
02:50:47|42093.11
02:50:47|42093.11
02:50:47|42093.12
02:50:48|42093.12
02:50:48|42093.12
02:50:49|42093.12
02:50:49|42093.12
02:50:50|42093.12
02:50:50|42093.12
02:50:51|42093.12
02:50:51|42093.12
02:50:51|42093.12
02:50:52|42093.12
02:50:53|42093.12
02:50:53|42093.12
02:50:53|42093.12
02:50:53|42093.12
02:50:54|42093.12
02:50:54|42093.12
02:50:54|42093.12
02:50:54|42093.12
02:50:55|42090.79
02:50:55|42089.85
02:50:56|42089.85
02:50:56|42087.26
02:50:56|42087.26
02:50:57|42087.26
02:50:57|42087.25
02:50:58|42087.25
02:50:59|42087.25
02:50:59|42087.25
02:50:59|42087.25
02:50:59|42087.25
02:51:00|42087.25
02:51:01|42082.45
02:51:02|42082.46
02:51:04|42082.46
02:51:04|42082.46
02:51:05|42082.46
02:51:06|42082.46
02:51:06|42082.45
02:51:07|42084.56
02:51:08|42094.08
02:51:09|42094.07
02:51:09|42094.07
02:51:10|42094.07
02:51:10|42094.07
02:51:11|42094.07
02:51:12|42094.08
02:51:12|42094.08
02:51:13|42094.08
02:51:14|42094.07
02:51:15|42094.07
02:51:15|42094.08
02:51:16|42100.56
02:51:17|42100.57
02:51:17|42100.57
02:51:17|42100.56
02:51:18|42105.23
02:51:19|42105.23
02:51:19|42105.23
02:51:20|42111.45
02:51:20|42121.57
02:51:21|42121.58
02:51:22|42127.76
02:51:22|42131.05
02:51:23|42131.05
02:51:23|42131.05
02:51:24|42131.06
02:51:24|42131.01
02:51:25|42131.01
02:51:26|42131.01
02:51:27|42131.01
02:51:27|42131.01
02:51:28|42131.01
02:51:28|42131.02
02:51:29|42130.97
02:51:30|42130.97
02:51:30|42130.97
02:51:31|42130.97
02:51:31|42130.97
02:51:32|42130.97
02:51:32|42130.97
02:51:32|42130.97
02:51:33|42130.98
02:51:34|42130.98
02:51:34|42130.97
02:51:35|42133.09
02:51:35|42133.09
02:51:36|42135.78
02:51:36|42135.78
02:51:37|42135.78
02:51:38|42135.78
02:51:38|42135.79
02:51:39|42135.79
02:51:40|42135.79
02:51:40|42136.
02:51:41|42136.
02:51:41|42136.01
02:51:41|42136.01
02:51:42|42136.01
02:51:42|42136.01
02:51:43|42136.01
02:51:43|42136.01
02:51:43|42141.72
02:51:44|42141.72
02:51:44|42141.72
02:51:45|42141.72
02:51:45|42141.72
02:51:46|42129.74
02:51:46|42129.74
02:51:46|42129.75
02:51:47|42129.75
02:51:47|42129.75
02:51:48|42129.75
02:51:48|42129.75
02:51:49|42129.75
02:51:49|42129.75
02:51:49|42129.75
02:51:50|42129.75
02:51:50|42129.75
02:51:51|42129.75
02:51:51|42129.75
02:51:51|42135.34
02:51:52|42135.34
02:51:53|42135.34
02:51:53|42138.06
02:51:53|42138.06
02:51:54|42138.06
02:51:54|42138.06
02:51:55|42138.06
02:51:55|42138.06
02:51:56|42138.06
02:51:56|42138.06
02:51:57|42138.06
02:51:57|42138.06
02:51:58|42138.06
02:51:58|42138.06
02:51:59|42138.06
02:51:59|42138.06
02:52:00|42138.06
02:52:01|42138.38
02:52:02|42138.38
02:52:03|42138.38
02:52:03|42138.38
02:52:04|42138.37
02:52:05|42138.37
02:52:06|42138.37
02:52:07|42141.9
02:52:08|42141.9
02:52:08|42141.9
02:52:09|42141.9
02:52:10|42141.9
02:52:10|42141.9
02:52:11|42141.9
02:52:12|42141.89
02:52:14|42130.44
02:52:14|42126.57
02:52:15|42126.57
02:52:16|42126.57
02:52:16|42126.58
02:52:18|42126.58
02:52:18|42126.58
02:52:19|42126.58
02:52:20|42126.58
02:52:21|42126.58
02:52:22|42128.61
02:52:22|42137.95
02:52:23|42137.95
02:52:24|42137.95
02:52:25|42137.95
02:52:25|42137.95
02:52:26|42137.95
02:52:27|42137.94
02:52:27|42137.94
02:52:28|42137.94
02:52:28|42137.94
02:52:29|42137.94
02:52:30|42137.94
02:52:30|42141.89
02:52:31|42141.9
02:52:32|42147.42
02:52:33|42084.37
02:52:33|42074.81
02:52:34|42064.23
02:52:35|42043.04
02:52:35|42033.39
02:52:36|42030.
02:52:37|42048.53
02:52:37|42048.94
02:52:37|42058.02
02:52:38|42060.18
02:52:38|42048.51
02:52:39|42039.76
02:52:39|42030.14
02:52:40|42030.14
02:52:40|42029.35
02:52:41|42045.62
02:52:41|42054.61
02:52:41|42063.39
02:52:42|42063.39
02:52:43|42068.91
02:52:44|42056.25
02:52:44|42040.9
02:52:45|42068.91
02:52:45|42074.09
02:52:45|42078.13
02:52:46|42078.13
02:52:47|42078.13
02:52:47|42080.18
02:52:47|42080.19
02:52:48|42080.19
02:52:48|42080.19
02:52:49|42080.18
02:52:49|42079.86
02:52:50|42080.19
02:52:50|42080.19
02:52:51|42080.19
02:52:51|42070.89
02:52:52|42061.25
02:52:52|42061.25
02:52:52|42061.25
02:52:53|42061.25
02:52:53|42061.25
02:52:54|42061.25
02:52:54|42061.25
02:52:55|42064.94
02:52:56|42064.94
02:52:56|42064.94
02:52:57|42064.94
02:52:57|42064.94
02:52:57|42064.94
02:52:58|42064.94
02:52:58|42064.94
02:52:59|42064.94
02:53:00|42064.94
02:53:00|42064.94
02:53:01|42064.94
02:53:01|42070.3
02:53:01|42070.3
02:53:02|42067.04
02:53:03|42067.04
02:53:04|42058.91
02:53:05|42058.91
02:53:06|42058.91
02:53:07|42059.47
02:53:08|42077.2
02:53:09|42077.2
02:53:10|42059.46
02:53:11|42064.45
02:53:12|42064.46
02:53:12|42067.45
02:53:13|42069.52
02:53:14|42067.46
02:53:14|42067.46
02:53:15|42067.46
02:53:16|42067.46
02:53:17|42067.46
02:53:17|42067.46
02:53:18|42067.46
02:53:18|42067.46
02:53:18|42067.46
02:53:19|42067.46
02:53:19|42067.46
02:53:20|42067.46
02:53:21|42067.46
02:53:21|42067.46
02:53:22|42067.46
02:53:22|42071.64
02:53:23|42071.64
02:53:23|42071.64
02:53:24|42071.64
02:53:24|42071.64
02:53:25|42071.64
02:53:25|42071.64
02:53:26|42071.64
02:53:26|42071.64
02:53:27|42081.91
02:53:28|42090.24
02:53:29|42090.24
02:53:29|42096.43
02:53:30|42102.03
02:53:30|42102.04
02:53:31|42106.82
02:53:31|42108.83
02:53:32|42117.08
02:53:32|42117.08
02:53:33|42117.08
02:53:33|42125.43
02:53:34|42126.75
02:53:34|42126.75
02:53:35|42126.75
02:53:35|42126.75
02:53:35|42127.73
02:53:36|42127.76
02:53:37|42129.89
02:53:37|42140.38
02:53:38|42144.95
02:53:39|42145.91
02:53:40|42149.74
02:53:40|42155.35
02:53:41|42151.5
02:53:41|42151.5
02:53:42|42154.63
02:53:42|42163.25
02:53:43|42164.99
02:53:43|42163.45
02:53:44|42164.99
02:53:44|42165.24
02:53:45|42165.24
02:53:45|42160.05
02:53:46|42149.97
02:53:47|42152.79
02:53:47|42152.79
02:53:48|42149.71
02:53:49|42149.71
02:53:49|42146.62
02:53:50|42146.62
02:53:50|42146.62
02:53:50|42146.62
02:53:51|42146.62
02:53:52|42162.97
02:53:52|42168.59
02:53:52|42168.59
02:53:52|42168.59
02:53:53|42170.05
02:53:53|42170.05
02:53:54|42164.62
02:53:54|42151.89
02:53:55|42152.32
02:53:56|42160.67
02:53:56|42160.67
02:53:57|42160.69
02:53:57|42160.68
02:53:57|42160.68
02:53:57|42146.63
02:53:58|42142.3
02:53:59|42132.66
02:53:59|42132.66
02:53:59|42147.7
02:54:00|42147.7
02:54:01|42143.27
02:54:01|42143.27
02:54:01|42143.27
02:54:02|42143.27
02:54:02|42136.98
02:54:03|42136.98
02:54:04|42118.03
02:54:05|42118.03
02:54:06|42126.07
02:54:07|42126.46
02:54:08|42126.46
02:54:09|42128.56
02:54:09|42128.56
02:54:10|42128.56
02:54:10|42128.56
02:54:11|42128.56
02:54:12|42120.15
02:54:13|42120.15
02:54:14|42120.15
02:54:14|42120.14
02:54:14|42120.14
02:54:15|42120.14
02:54:16|42120.14
02:54:17|42117.94
02:54:18|42123.35
02:54:19|42139.26
02:54:19|42152.1
02:54:20|42152.54
02:54:21|42142.03
02:54:21|42142.03
02:54:22|42143.64
02:54:22|42159.55
02:54:22|42159.55
02:54:24|42159.55
02:54:24|42159.55
02:54:25|42159.55
02:54:26|42159.55
02:54:26|42157.42
02:54:27|42163.26
02:54:27|42168.58
02:54:28|42176.35
02:54:29|42186.55
02:54:30|42187.56
02:54:30|42187.56
02:54:30|42188.
02:54:31|42188.
02:54:32|42190.48
02:54:32|42192.08
02:54:32|42192.08
02:54:33|42192.08
02:54:34|42192.09
02:54:34|42192.09
02:54:35|42191.66
02:54:35|42192.32
02:54:35|42204.98
02:54:36|42195.58
02:54:36|42204.94
02:54:37|42204.94
02:54:37|42204.94
02:54:37|42196.75
02:54:38|42191.8
02:54:39|42187.6
02:54:39|42187.58
02:54:40|42179.75
02:54:41|42174.93
02:54:41|42163.89
02:54:42|42166.
02:54:42|42166.
02:54:42|42162.54
02:54:43|42162.54
02:54:43|42162.54
02:54:44|42162.54
02:54:45|42162.54
02:54:45|42162.92
02:54:46|42174.07
02:54:46|42174.07
02:54:47|42173.42
02:54:48|42173.42
02:54:49|42173.42
02:54:49|42167.77
02:54:49|42167.77
02:54:50|42167.77
02:54:51|42167.77
02:54:51|42167.77
02:54:52|42170.66
02:54:52|42168.55
02:54:53|42168.51
02:54:53|42170.47
02:54:54|42170.47
02:54:54|42170.13
02:54:55|42170.13
02:54:55|42162.95
02:54:56|42162.95
02:54:56|42162.95
02:54:56|42162.95
02:54:57|42166.08
02:54:57|42166.09
02:54:57|42166.09
02:54:58|42166.09
02:54:59|42166.09
02:54:59|42166.51
02:55:00|42166.51
02:55:00|42166.51
02:55:01|42169.58
02:55:01|42171.69
02:55:02|42171.69
02:55:02|42174.94
02:55:03|42174.94
02:55:03|42174.94
02:55:04|42174.94
02:55:05|42174.56
02:55:06|42185.69
02:55:07|42196.61
02:55:08|42202.31
02:55:09|42206.17
02:55:09|42208.36
02:55:10|42200.62
02:55:11|42187.34
02:55:11|42187.34
02:55:12|42187.34
02:55:12|42189.72
02:55:13|42189.72
02:55:13|42189.72
02:55:14|42189.72
02:55:15|42197.34
02:55:15|42201.55
02:55:16|42205.51
02:55:16|42207.63
02:55:17|42205.51
02:55:17|42205.51
02:55:18|42205.51
02:55:19|42205.51
02:55:19|42200.9
02:55:20|42200.9
02:55:20|42200.9
02:55:20|42196.82
02:55:21|42196.82
02:55:22|42196.82
02:55:23|42208.16
02:55:23|42201.56
02:55:23|42201.56
02:55:24|42196.81
02:55:24|42195.14
02:55:25|42180.74
02:55:25|42176.64
02:55:26|42176.64
02:55:27|42176.64
02:55:27|42176.64
02:55:28|42176.64
02:55:28|42182.57
02:55:29|42182.57
02:55:30|42181.44
02:55:30|42178.6
02:55:31|42178.6
02:55:31|42178.6
02:55:32|42178.6
02:55:32|42180.66
02:55:33|42180.66
02:55:33|42179.11
02:55:34|42179.11
02:55:34|42179.11
02:55:35|42179.11
02:55:35|42179.11
02:55:36|42179.11
02:55:36|42179.11
02:55:37|42179.11
02:55:37|42179.11
02:55:38|42179.11
02:55:38|42187.69
02:55:38|42190.04
02:55:39|42188.7
02:55:39|42187.69
02:55:40|42187.69
02:55:41|42180.73
02:55:41|42171.76
02:55:41|42171.77
02:55:42|42171.77
02:55:42|42154.32
02:55:42|42154.32
02:55:43|42154.35
02:55:43|42154.34
02:55:44|42154.34
02:55:45|42154.34
02:55:45|42154.34
02:55:45|42154.34
02:55:46|42154.35
02:55:46|42154.35
02:55:47|42154.35
02:55:47|42154.35
02:55:47|42154.35
02:55:48|42154.77
02:55:49|42166.2
02:55:49|42161.9
02:55:49|42161.89
02:55:50|42161.89
02:55:50|42161.89
02:55:50|42161.89
02:55:51|42161.89
02:55:51|42161.89
02:55:51|42161.89
02:55:51|42161.89
02:55:52|42161.89
02:55:52|42161.89
02:55:52|42161.89
02:55:53|42161.89
02:55:53|42161.89
02:55:53|42161.89
02:55:54|42161.89
02:55:55|42156.25
02:55:56|42156.25
02:55:56|42156.25
02:55:57|42156.25
02:55:57|42156.25
02:55:58|42156.25
02:55:58|42156.25
02:55:58|42156.25
02:55:59|42156.26
02:55:59|42156.26
02:56:00|42156.26
02:56:00|42156.26
02:56:00|42156.26
02:56:01|42156.26
02:56:02|42156.26
02:56:02|42156.26
02:56:03|42156.26
02:56:03|42156.26
02:56:03|42156.26
02:56:04|42156.26
02:56:04|42156.26
02:56:05|42156.26
02:56:05|42156.26
02:56:07|42156.26
02:56:08|42156.26
02:56:09|42146.85
02:56:09|42146.85
02:56:10|42146.85
02:56:11|42144.05
02:56:11|42144.05
02:56:12|42144.06
02:56:13|42144.06
02:56:14|42144.06
02:56:14|42144.06
02:56:15|42144.06
02:56:16|42144.06
02:56:17|42144.06
02:56:17|42142.85
02:56:18|42139.91
02:56:19|42139.91
02:56:19|42135.38
02:56:20|42134.84
02:56:20|42134.84
02:56:21|42134.31
02:56:21|42135.01
02:56:22|42145.67
02:56:23|42145.67
02:56:23|42145.66
02:56:24|42139.34
02:56:24|42143.03
02:56:25|42143.02
02:56:26|42143.02
02:56:26|42145.64
02:56:27|42145.65
02:56:27|42145.65
02:56:28|42145.65
02:56:29|42145.65
02:56:30|42145.65
02:56:30|42145.65
02:56:31|42145.64
02:56:31|42145.64
02:56:32|42145.64
02:56:32|42145.64
02:56:33|42145.64
02:56:33|42145.64
02:56:34|42145.64
02:56:34|42145.64
02:56:34|42145.64
02:56:35|42143.29
02:56:36|42143.29
02:56:37|42137.26
02:56:37|42137.26
02:56:38|42137.24
02:56:38|42137.24
02:56:38|42137.24
02:56:39|42137.24
02:56:40|42137.25
02:56:40|42137.67
02:56:41|42143.24
02:56:41|42143.24
02:56:41|42143.24
02:56:42|42143.24
02:56:42|42143.24
02:56:43|42143.24
02:56:43|42143.24
02:56:43|42143.24
02:56:44|42145.34
02:56:44|42137.82
02:56:45|42137.82
02:56:46|42137.82
02:56:46|42139.92
02:56:47|42139.92
02:56:47|42139.92
02:56:48|42137.22
02:56:48|42137.22
02:56:49|42137.22
02:56:49|42137.22
02:56:50|42137.22
02:56:51|42137.22
02:56:51|42137.22
02:56:51|42137.22
02:56:52|42134.32
02:56:52|42134.32
02:56:52|42134.32
02:56:53|42125.23
02:56:53|42102.96
02:56:54|42099.34
02:56:54|42084.06
02:56:54|42075.01
02:56:55|42061.48
02:56:56|42061.49
02:56:56|42061.49
02:56:57|42077.14
02:56:57|42081.28
02:56:58|42072.06
02:56:58|42072.06
02:56:59|42072.06
02:57:00|42075.63
02:57:00|42081.84
02:57:01|42070.78
02:57:02|42072.86
02:57:02|42072.86
02:57:02|42072.94
02:57:03|42072.94
02:57:03|42072.94
02:57:04|42072.95
02:57:05|42072.95
02:57:05|42072.95
02:57:06|42072.94
02:57:07|42072.94
02:57:08|42079.68
02:57:10|42081.84
02:57:10|42081.84
02:57:12|42076.8
02:57:12|42076.79
02:57:13|42076.79
02:57:14|42076.79
02:57:15|42076.79
02:57:16|42076.49
02:57:16|42076.49
02:57:17|42076.49
02:57:18|42076.49
02:57:19|42076.5
02:57:19|42076.5
02:57:20|42076.5
02:57:20|42073.33
02:57:21|42073.33
02:57:22|42073.34
02:57:22|42073.34
02:57:23|42073.33
02:57:23|42074.9
02:57:24|42074.9
02:57:25|42074.9
02:57:25|42074.9
02:57:26|42074.91
02:57:27|42074.9
02:57:27|42074.9
02:57:28|42074.9
02:57:28|42074.9
02:57:29|42072.98
02:57:30|42072.98
02:57:30|42072.98
02:57:31|42072.98
02:57:31|42072.98
02:57:32|42072.98
02:57:32|42072.98
02:57:32|42072.98
02:57:33|42072.97
02:57:33|42072.97
02:57:34|42072.97
02:57:35|42072.86
02:57:35|42072.86
02:57:36|42072.86
02:57:36|42072.86
02:57:37|42072.86
02:57:37|42072.86
02:57:38|42060.
02:57:38|42060.
02:57:39|42060.01
02:57:39|42060.01
02:57:40|42073.91
02:57:41|42080.
02:57:42|42080.
02:57:42|42079.4
02:57:43|42079.4
02:57:43|42079.4
02:57:44|42079.4
02:57:44|42079.4
02:57:45|42072.03
02:57:45|42071.41
02:57:46|42071.41
02:57:47|42071.41
02:57:48|42071.41
02:57:49|42071.41
02:57:49|42071.39
02:57:50|42071.39
02:57:50|42071.39
02:57:51|42071.39
02:57:52|42071.39
02:57:52|42071.39
02:57:52|42071.39
02:57:53|42071.39
02:57:53|42061.09
02:57:54|42060.9
02:57:55|42057.91
02:57:55|42057.91
02:57:56|42057.91
02:57:56|42057.91
02:57:56|42057.9
02:57:57|42057.9
02:57:57|42057.91
02:57:58|42057.9
02:57:59|42057.91
02:57:59|42057.91
02:57:59|42057.91
02:58:00|42047.48
02:58:00|42041.86
02:58:01|42040.83
02:58:01|42042.9
02:58:02|42042.9
02:58:02|42042.9
02:58:02|42043.65
02:58:03|42044.69
02:58:04|42048.89
02:58:04|42048.89
02:58:05|42048.89
02:58:05|42048.89
02:58:06|42048.89
02:58:06|42048.89
02:58:06|42048.89
02:58:08|42043.62
02:58:09|42045.71
02:58:10|42045.71
02:58:11|42061.26
02:58:12|42060.64
02:58:12|42060.64
02:58:13|42060.64
02:58:14|42060.64
02:58:15|42052.39
02:58:16|42052.39
02:58:17|42052.39
02:58:17|42068.18
02:58:18|42068.18
02:58:18|42071.55
02:58:19|42079.39
02:58:20|42085.69
02:58:20|42081.57
02:58:21|42081.57
02:58:22|42082.9
02:58:22|42089.54
02:58:23|42089.54
02:58:23|42089.54
02:58:24|42082.58
02:58:25|42082.58
02:58:25|42082.58
02:58:26|42082.58
02:58:27|42082.58
02:58:27|42082.58
02:58:28|42082.58
02:58:29|42082.58
02:58:29|42082.58
02:58:30|42082.58
02:58:30|42082.58
02:58:31|42082.58
02:58:32|42082.58
02:58:32|42082.58
02:58:33|42082.58
02:58:33|42082.59
02:58:34|42082.59
02:58:34|42082.59
02:58:35|42082.59
02:58:35|42082.59
02:58:36|42082.58
02:58:36|42082.58
02:58:37|42082.58
02:58:37|42082.58
02:58:38|42082.72
02:58:38|42082.72
02:58:39|42082.72
02:58:40|42087.43
02:58:41|42092.9
02:58:41|42089.56
02:58:42|42089.56
02:58:42|42093.04
02:58:43|42093.04
02:58:43|42093.04
02:58:44|42093.04
02:58:45|42093.86
02:58:45|42093.03
02:58:46|42087.8
02:58:47|42087.8
02:58:47|42087.81
02:58:48|42087.81
02:58:49|42093.73
02:58:49|42093.73
02:58:50|42093.73
02:58:50|42093.34
02:58:51|42093.34
02:58:51|42093.34
02:58:52|42078.05
02:58:52|42082.47
02:58:52|42082.47
02:58:53|42082.47
02:58:53|42082.47
02:58:54|42082.47
02:58:55|42088.69
02:58:55|42088.69
02:58:56|42088.69
02:58:56|42092.62
02:58:56|42092.62
02:58:57|42092.62
02:58:57|42092.62
02:58:58|42092.62
02:58:58|42092.62
02:58:59|42090.4
02:59:00|42090.41
02:59:00|42090.41
02:59:01|42090.41
02:59:01|42092.78
02:59:02|42092.78
02:59:02|42092.78
02:59:03|42092.78
02:59:04|42073.41
02:59:04|42067.65
02:59:04|42066.73
02:59:05|42057.12
02:59:05|42057.12
02:59:06|42057.12
02:59:06|42057.12
02:59:07|42057.12
02:59:07|42057.12
02:59:08|42057.12
02:59:09|42057.12
02:59:10|42057.12
02:59:11|42059.21
02:59:12|42059.21
02:59:12|42059.21
02:59:13|42059.21
02:59:14|42059.21
02:59:15|42059.21
02:59:16|42059.21
02:59:16|42053.92
02:59:17|42053.92
02:59:18|42053.92
02:59:18|42053.92
02:59:19|42053.92
02:59:20|42053.92
02:59:20|42053.92
02:59:21|42053.93
02:59:21|42053.93
02:59:22|42053.92
02:59:23|42053.92
02:59:24|42053.93
02:59:24|42053.93
02:59:25|42053.93
02:59:26|42053.93
02:59:27|42060.38
02:59:32|42053.98
02:59:33|42062.43
02:59:33|42062.43
02:59:34|42062.43
02:59:34|42062.43
02:59:34|42058.32
02:59:35|42058.32
02:59:35|42058.32
02:59:36|42057.37
02:59:36|42060.39
02:59:37|42060.39
02:59:37|42060.39
02:59:38|42060.39
02:59:39|42060.38
02:59:39|42060.38
02:59:39|42060.38
02:59:40|42060.38
02:59:41|42053.98
02:59:41|42053.99
02:59:42|42053.99
02:59:42|42053.99
02:59:43|42053.99
02:59:44|42058.8
02:59:44|42058.8
02:59:44|42058.8
02:59:45|42058.8
02:59:45|42054.
02:59:46|42054.
02:59:47|42054.
02:59:47|42054.
02:59:48|42054.
02:59:48|42054.
02:59:49|42055.95
02:59:50|42055.95
02:59:50|42060.38
02:59:50|42060.37
02:59:51|42060.37
02:59:52|42060.37
02:59:53|42059.34
02:59:53|42059.34
02:59:54|42059.34
02:59:55|42059.34
02:59:55|42059.34
02:59:55|42050.
02:59:56|42040.86
02:59:57|42040.
02:59:57|42038.78
02:59:58|42037.87
02:59:59|42037.87
02:59:59|42036.69
03:00:00|42033.2
03:00:00|42030.96
03:00:01|42033.2
03:00:02|42037.86
03:00:02|42037.86
03:00:02|42037.86
03:00:03|42037.86
03:00:04|42037.87
03:00:04|42037.79
03:00:05|42037.79
03:00:05|42037.86
03:00:06|42037.87
03:00:07|42038.58
03:00:07|42039.49
03:00:08|42041.58
03:00:08|42041.58
03:00:08|42041.58
03:00:09|42041.59
03:00:10|42043.37
03:00:11|42041.58
03:00:12|42041.58
03:00:13|42038.82
03:00:14|42031.1
03:00:14|42026.
03:00:15|42021.26
03:00:16|42025.18
03:00:17|42021.92
03:00:17|42018.27
03:00:18|42017.99
03:00:19|42017.99
03:00:20|42017.99
03:00:20|42017.99
03:00:21|42017.99
03:00:22|42021.91
03:00:22|42025.22
03:00:23|42021.92
03:00:23|42021.92
03:00:24|42021.89
03:00:24|42021.89
03:00:25|42021.89
03:00:26|42021.89
03:00:26|42021.85
03:00:27|42021.84
03:00:27|42021.92
03:00:28|42034.97
03:00:28|42034.97
03:00:29|42034.97
03:00:29|42034.97
03:00:30|42035.2
03:00:30|42035.2
03:00:31|42035.2
03:00:31|42039.17
03:00:32|42039.17
03:00:33|42037.28
03:00:33|42037.28
03:00:33|42037.28
03:00:34|42037.28
03:00:34|42036.59
03:00:35|42036.59
03:00:35|42039.09
03:00:36|42039.09
03:00:37|42039.09
03:00:37|42039.09
03:00:38|42036.55
03:00:38|42036.55
03:00:38|42036.55
03:00:39|42041.61
03:00:40|42039.5
03:00:40|42039.5
03:00:41|42045.51
03:00:41|42058.68
03:00:41|42058.68
03:00:42|42052.61
03:00:42|42052.61
03:00:43|42052.61
03:00:43|42045.97
03:00:44|42045.97
03:00:44|42045.97
03:00:44|42045.97
03:00:44|42045.97
03:00:45|42045.97
03:00:46|42045.97
03:00:46|42045.97
03:00:47|42042.36
03:00:47|42042.37
03:00:47|42042.37
03:00:48|42042.37
03:00:48|42042.37
03:00:49|42036.09
03:00:50|42036.09
03:00:50|42036.09
03:00:50|42036.09
03:00:51|42045.62
03:00:52|42058.69
03:00:52|42068.29
03:00:52|42068.29
03:00:53|42068.29
03:00:53|42061.5
03:00:54|42061.5
03:00:54|42061.5
03:00:55|42052.28
03:00:55|42050.08
03:00:56|42050.08
03:00:56|42050.08
03:00:57|42050.08
03:00:57|42050.08
03:00:57|42052.28
03:00:58|42052.28
03:00:58|42052.28
03:00:58|42056.37
03:00:59|42052.31
03:00:59|42052.31
03:00:59|42052.31
03:01:00|42052.31
03:01:00|42054.41
03:01:01|42055.51
03:01:02|42058.69
03:01:02|42068.29
03:01:03|42059.83
03:01:03|42060.88
03:01:03|42059.82
03:01:04|42054.8
03:01:05|42054.8
03:01:05|42054.8
03:01:06|42054.81
03:01:06|42054.81
03:01:06|42054.81
03:01:06|42054.81
03:01:07|42054.8
03:01:07|42059.83
03:01:08|42059.82
03:01:08|42059.82
03:01:08|42059.83
03:01:09|42059.82
03:01:10|42059.82
03:01:11|42064.15
03:01:12|42065.87
03:01:12|42064.21
03:01:13|42067.15
03:01:14|42064.21
03:01:16|42064.21
03:01:17|42064.2
03:01:17|42064.2
03:01:18|42064.2
03:01:18|42064.2
03:01:19|42064.2
03:01:20|42064.2
03:01:20|42064.21
03:01:21|42069.36
03:01:21|42074.96
03:01:22|42078.19
03:01:22|42078.19
03:01:22|42078.19
03:01:23|42078.19
03:01:24|42080.43
03:01:25|42078.42
03:01:25|42085.36
03:01:26|42085.41
03:01:26|42080.43
03:01:27|42078.19
03:01:27|42078.19
03:01:28|42078.19
03:01:29|42078.19
03:01:29|42078.19
03:01:30|42078.19
03:01:30|42078.19
03:01:31|42078.19
03:01:32|42080.38
03:01:32|42079.
03:01:33|42079.
03:01:33|42079.
03:01:34|42079.
03:01:34|42079.
03:01:35|42079.
03:01:35|42079.01
03:01:36|42079.01
03:01:37|42079.01
03:01:37|42079.01
03:01:38|42079.01
03:01:39|42079.01
03:01:39|42079.
03:01:39|42079.
03:01:40|42079.01
03:01:40|42079.01
03:01:41|42080.43
03:01:41|42080.43
03:01:42|42080.43
03:01:42|42086.52
03:01:43|42086.52
03:01:43|42094.99
03:01:44|42089.45
03:01:44|42086.43
03:01:45|42086.43
03:01:45|42095.
03:01:46|42089.16
03:01:47|42089.16
03:01:47|42089.16
03:01:48|42089.16
03:01:48|42089.16
03:01:48|42089.16
03:01:49|42091.24
03:01:49|42091.24
03:01:50|42091.24
03:01:50|42091.24
03:01:51|42091.24
03:01:52|42096.24
03:01:52|42101.
03:01:53|42101.
03:01:54|42101.
03:01:54|42100.99
03:01:55|42106.27
03:01:55|42106.8
03:01:56|42106.8
03:01:56|42113.79
03:01:56|42113.79
03:01:57|42113.79
03:01:57|42113.79
03:01:58|42113.79
03:01:58|42113.79
03:01:58|42113.79
03:01:59|42113.79
03:01:59|42116.51
03:02:01|42132.19
03:02:01|42132.19
03:02:02|42132.2
03:02:02|42130.68
03:02:03|42130.68
03:02:04|42130.67
03:02:04|42128.42
03:02:05|42128.42
03:02:05|42128.43
03:02:06|42128.43
03:02:06|42128.43
03:02:07|42128.43
03:02:08|42128.43
03:02:08|42124.92
03:02:09|42124.92
03:02:09|42124.92
03:02:10|42124.92
03:02:11|42124.93
03:02:12|42124.97
03:02:13|42124.97
03:02:14|42124.96
03:02:15|42126.74
03:02:16|42124.97
03:02:16|42124.97
03:02:17|42124.97
03:02:18|42124.97
03:02:18|42124.97
03:02:19|42124.97
03:02:20|42124.97
03:02:20|42124.97
03:02:21|42124.97
03:02:21|42124.97
03:02:22|42124.97
03:02:23|42124.97
03:02:23|42114.96
03:02:24|42104.47
03:02:24|42104.47
03:02:25|42101.01
03:02:25|42106.58
03:02:26|42107.17
03:02:27|42116.27
03:02:27|42116.27
03:02:28|42116.27
03:02:28|42116.27
03:02:29|42116.27
03:02:30|42112.79
03:02:31|42107.19
03:02:31|42107.19
03:02:32|42107.19
03:02:33|42107.19
03:02:33|42107.19
03:02:34|42107.19
03:02:34|42107.19
03:02:35|42111.18
03:02:35|42111.18
03:02:36|42124.45
03:02:37|42124.45
03:02:37|42124.45
03:02:38|42122.51
03:02:38|42122.51
03:02:38|42122.51
03:02:39|42122.51
03:02:39|42122.51
03:02:40|42122.51
03:02:40|42122.5
03:02:41|42122.51
03:02:42|42122.51
03:02:42|42122.51
03:02:43|42122.51
03:02:44|42122.51
03:02:44|42122.51
03:02:44|42122.51
03:02:45|42122.51
03:02:45|42122.51
03:02:46|42122.51
03:02:46|42122.51
03:02:47|42122.51
03:02:48|42122.51
03:02:48|42116.45
03:02:49|42116.45
03:02:49|42116.45
03:02:50|42116.45
03:02:51|42114.98
03:02:52|42114.99
03:02:52|42114.99
03:02:53|42114.99
03:02:54|42114.99
03:02:54|42114.99
03:02:55|42114.99
03:02:55|42114.98
03:03:01|42114.98
03:03:01|42114.99
03:03:02|42122.16
03:03:02|42122.16
03:03:02|42122.16
03:03:03|42122.16
03:03:03|42122.16
03:03:04|42122.16
03:03:04|42122.16
03:03:05|42122.16
03:03:05|42122.16
03:03:06|42122.16
03:03:07|42122.16
03:03:07|42122.16
03:03:08|42120.06
03:03:08|42120.06
03:03:09|42120.06
03:03:09|42120.06
03:03:10|42120.06
03:03:11|42122.51
03:03:12|42122.51
03:03:13|42122.51
03:03:14|42122.51
03:03:15|42122.5
03:03:16|42122.5
03:03:17|42122.51
03:03:18|42122.51
03:03:19|42122.51
03:03:19|42122.51
03:03:20|42122.51
03:03:21|42124.26
03:03:21|42124.26
03:03:22|42124.27
03:03:23|42129.67
03:03:23|42132.65
03:03:24|42132.65
03:03:24|42132.65
03:03:25|42132.65
03:03:26|42132.65
03:03:27|42132.65
03:03:27|42132.84
03:03:27|42132.84
03:03:28|42132.84
03:03:29|42132.84
03:03:30|42132.84
03:03:30|42132.84
03:03:30|42132.84
03:03:31|42132.84
03:03:31|42132.84
03:03:32|42132.84
03:03:33|42132.84
03:03:33|42132.84
03:03:34|42132.84
03:03:34|42132.84
03:03:35|42132.84
03:03:36|42132.84
03:03:37|42133.26
03:03:37|42133.26
03:03:38|42133.26
03:03:38|42133.26
03:03:39|42133.26
03:03:39|42133.26
03:03:39|42133.26
03:03:40|42133.26
03:03:41|42133.26
03:03:41|42133.25
03:03:42|42133.25
03:03:43|42133.25
03:03:44|42136.37
03:03:44|42136.36
03:03:45|42136.36
03:03:46|42133.26
03:03:46|42133.26
03:03:47|42132.84
03:03:48|42132.84
03:03:48|42132.84
03:03:49|42120.1
03:03:49|42120.1
03:03:50|42120.1
03:03:51|42120.1
03:03:52|42123.96
03:03:52|42134.77
03:03:53|42134.77
03:03:54|42134.77
03:03:54|42134.77
03:03:55|42134.77
03:03:56|42134.78
03:03:56|42141.53
03:03:57|42159.38
03:03:57|42167.91
03:03:58|42170.06
03:03:58|42172.74
03:03:59|42172.74
03:03:59|42171.03
03:04:00|42171.03
03:04:00|42171.03
03:04:01|42171.03
03:04:01|42171.04
03:04:01|42171.04
03:04:02|42171.04
03:04:03|42177.43
03:04:03|42177.43
03:04:04|42185.05
03:04:04|42190.04
03:04:05|42192.33
03:04:05|42190.04
03:04:06|42190.04
03:04:06|42187.36
03:04:07|42187.36
03:04:07|42187.36
03:04:07|42187.36
03:04:08|42187.36
03:04:08|42187.36
03:04:09|42187.36
03:04:10|42189.2
03:04:10|42189.19
03:04:11|42181.29
03:04:11|42173.44
03:04:12|42164.71
03:04:12|42167.62
03:04:13|42167.62
03:04:14|42167.62
03:04:15|42165.19
03:04:16|42170.21
03:04:17|42166.91
03:04:19|42166.9
03:04:20|42166.91
03:04:21|42166.9
03:04:21|42157.39
03:04:22|42157.39
03:04:23|42157.39
03:04:24|42157.39
03:04:24|42157.39
03:04:25|42157.39
03:04:26|42157.39
03:04:26|42157.39
03:04:26|42157.39
03:04:27|42157.39
03:04:28|42148.36
03:04:28|42148.36
03:04:29|42147.
03:04:30|42154.04
03:04:30|42154.04
03:04:31|42154.04
03:04:32|42149.28
03:04:32|42149.28
03:04:33|42149.28
03:04:33|42149.28
03:04:33|42149.28
03:04:34|42149.28
03:04:35|42149.29
03:04:35|42149.29
03:04:36|42149.29
03:04:36|42149.29
03:04:37|42149.29
03:04:37|42149.29
03:04:38|42149.29
03:04:39|42149.29
03:04:39|42149.28
03:04:40|42149.28
03:04:41|42143.25
03:04:41|42151.39
03:04:42|42151.38
03:04:42|42151.8
03:04:42|42151.8
03:04:43|42151.81
03:04:44|42151.81
03:04:44|42171.1
03:04:45|42171.1
03:04:45|42180.33
03:04:46|42179.72
03:04:47|42179.72
03:04:48|42179.72
03:04:48|42179.72
03:04:49|42179.72
03:04:50|42179.72
03:04:50|42178.25
03:04:50|42178.25
03:04:51|42178.25
03:04:51|42178.25
03:04:52|42178.26
03:04:53|42189.53
03:04:53|42192.33
03:04:54|42192.61
03:04:55|42192.61
03:04:55|42192.61
03:04:56|42192.61
03:04:56|42192.61
03:04:57|42192.61
03:04:57|42192.61
03:04:58|42192.61
03:04:58|42192.61
03:04:58|42192.61
03:04:59|42192.61
03:04:59|42192.61
03:04:59|42192.61
03:05:00|42192.62
03:05:01|42192.62
03:05:02|42192.62
03:05:03|42184.75
03:05:03|42174.26
03:05:04|42174.26
03:05:05|42174.28
03:05:05|42174.28
03:05:06|42173.03
03:05:06|42170.06
03:05:06|42170.05
03:05:07|42162.78
03:05:07|42162.78
03:05:08|42162.78
03:05:08|42156.33
03:05:09|42156.33
03:05:09|42156.92
03:05:09|42156.96
03:05:10|42156.96
03:05:10|42156.96
03:05:11|42156.96
03:05:11|42162.81
03:05:11|42162.81
03:05:12|42159.12
03:05:12|42159.12
03:05:13|42154.81
03:05:13|42154.81
03:05:14|42154.81
03:05:15|42150.01
03:05:16|42153.91
03:05:17|42153.91
03:05:18|42153.91
03:05:18|42153.91
03:05:19|42153.91
03:05:20|42153.91
03:05:20|42153.92
03:05:21|42153.92
03:05:21|42153.92
03:05:23|42153.92
03:05:23|42151.81
03:05:24|42151.81
03:05:24|42151.81
03:05:24|42151.81
03:05:25|42151.81
03:05:25|42151.81
03:05:26|42151.81
03:05:27|42151.81
03:05:27|42151.81
03:05:28|42150.01
03:05:29|42159.99
03:05:29|42159.99
03:05:30|42159.99
03:05:30|42159.99
03:05:31|42169.12
03:05:32|42169.12
03:05:32|42169.12
03:05:33|42169.13
03:05:33|42173.1
03:05:34|42168.04
03:05:35|42168.04
03:05:35|42165.13
03:05:36|42165.13
03:05:36|42165.13
03:05:37|42165.13
03:05:38|42165.12
03:05:38|42165.12
03:05:39|42165.12
03:05:39|42165.12
03:05:39|42165.12
03:05:40|42165.12
03:05:41|42179.76
03:05:42|42179.76
03:05:42|42191.73
03:05:43|42191.73
03:05:43|42191.73
03:05:44|42191.73
03:05:44|42191.73
03:05:44|42191.73
03:05:45|42191.73
03:05:45|42191.73
03:05:46|42191.73
03:05:46|42192.62
03:05:47|42192.62
03:05:48|42192.62
03:05:48|42192.62
03:05:49|42192.62
03:05:49|42192.62
03:05:50|42192.61
03:05:51|42192.61
03:05:51|42192.61
03:05:52|42192.61
03:05:53|42192.61
03:05:54|42192.61
03:05:54|42192.62
03:05:54|42192.58
03:05:55|42192.58
03:05:56|42192.58
03:05:56|42192.58
03:05:57|42192.58
03:05:57|42192.58
03:05:58|42200.
03:05:58|42203.87
03:05:58|42203.87
03:05:59|42210.
03:05:59|42212.35
03:06:00|42212.35
03:06:00|42212.34
03:06:01|42208.97
03:06:01|42211.09
03:06:02|42211.09
03:06:03|42209.97
03:06:03|42209.97
03:06:04|42209.97
03:06:04|42209.97
03:06:05|42209.97
03:06:05|42212.3
03:06:06|42218.07
03:06:06|42218.07
03:06:07|42218.07
03:06:07|42218.41
03:06:07|42218.41
03:06:08|42216.29
03:06:09|42216.29
03:06:09|42222.62
03:06:09|42223.33
03:06:10|42223.33
03:06:11|42225.52
03:06:11|42225.59
03:06:12|42226.75
03:06:12|42229.02
03:06:13|42214.57
03:06:14|42211.56
03:06:14|42209.45
03:06:15|42209.45
03:06:16|42207.64
03:06:17|42211.4
03:06:18|42211.41
03:06:19|42211.41
03:06:20|42209.8
03:06:20|42209.8
03:06:20|42209.79
03:06:22|42201.64
03:06:23|42201.64
03:06:23|42209.43
03:06:23|42209.43
03:06:24|42209.43
03:06:25|42209.4
03:06:26|42211.49
03:06:26|42217.12
03:06:27|42217.12
03:06:28|42217.1
03:06:29|42213.49
03:06:29|42213.48
03:06:30|42213.48
03:06:31|42205.33
03:06:31|42205.33
03:06:32|42209.11
03:06:32|42211.24
03:06:33|42211.24
03:06:33|42216.82
03:06:34|42216.81
03:06:34|42208.69
03:06:35|42208.57
03:06:35|42203.74
03:06:37|42203.74
03:06:37|42203.75
03:06:38|42203.75
03:06:38|42203.74
03:06:40|42203.74
03:06:40|42203.74
03:06:41|42203.74
03:06:41|42203.74
03:06:42|42203.74
03:06:42|42187.34
03:06:43|42187.34
03:06:43|42179.46
03:06:44|42179.46
03:06:44|42182.66
03:06:45|42178.01
03:06:45|42175.8
03:06:46|42175.8
03:06:46|42175.8
03:06:47|42176.75
03:06:48|42176.75
03:06:48|42183.92
03:06:49|42183.93
03:06:50|42183.93
03:06:51|42183.93
03:06:51|42183.93
03:06:52|42183.93
03:06:52|42183.93
03:06:53|42183.93
03:06:53|42190.09
03:06:53|42201.66
03:06:54|42201.66
03:06:54|42210.24
03:06:55|42219.94
03:06:56|42219.94
03:06:57|42212.02
03:06:57|42212.01
03:06:58|42208.51
03:06:59|42208.51
03:06:59|42208.51
03:07:00|42208.51
03:07:00|42208.51
03:07:01|42203.41
03:07:01|42205.51
03:07:02|42205.51
03:07:03|42205.51
03:07:04|42205.51
03:07:04|42216.86
03:07:05|42216.86
03:07:05|42219.99
03:07:05|42219.99
03:07:06|42219.99
03:07:06|42226.33
03:07:07|42226.33
03:07:07|42226.33
03:07:08|42226.33
03:07:08|42229.58
03:07:08|42229.58
03:07:09|42230.76
03:07:09|42230.76
03:07:10|42232.19
03:07:11|42232.19
03:07:11|42234.74
03:07:12|42236.08
03:07:12|42236.06
03:07:13|42236.06
03:07:13|42234.35
03:07:14|42234.35
03:07:15|42234.35
03:07:15|42234.35
03:07:16|42234.35
03:07:16|42234.35
03:07:18|42229.43
03:07:18|42220.52
03:07:20|42223.
03:07:21|42224.05
03:07:22|42224.05
03:07:23|42224.05
03:07:24|42224.05
03:07:24|42221.36
03:07:25|42221.36
03:07:26|42221.36
03:07:27|42221.36
03:07:28|42221.36
03:07:29|42221.36
03:07:29|42235.5
03:07:31|42231.49
03:07:31|42231.49
03:07:32|42237.52
03:07:33|42238.56
03:07:33|42238.55
03:07:34|42238.55
03:07:34|42238.55
03:07:35|42238.55
03:07:36|42238.55
03:07:37|42238.55
03:07:37|42238.55
03:07:38|42241.3
03:07:39|42241.3
03:07:40|42251.2
03:07:40|42252.24
03:07:41|42244.82
03:07:42|42244.82
03:07:42|42244.82
03:07:43|42244.82
03:07:44|42244.82
03:07:44|42242.72
03:07:45|42242.72
03:07:46|42244.82
03:07:46|42244.82
03:07:47|42244.82
03:07:47|42244.82
03:07:47|42244.82
03:07:48|42244.82
03:07:48|42237.77
03:07:49|42251.19
03:07:50|42251.19
03:07:50|42251.19
03:07:51|42251.19
03:07:52|42251.19
03:07:52|42244.15
03:07:52|42244.15
03:07:53|42244.15
03:07:54|42243.72
03:07:54|42238.62
03:07:55|42236.29
03:07:56|42236.29
03:07:57|42236.29
03:07:58|42240.35
03:07:58|42240.35
03:07:58|42238.25
03:07:59|42238.25
03:07:59|42238.25
03:08:00|42238.25
03:08:00|42238.25
03:08:01|42238.25
03:08:01|42238.25
03:08:01|42243.21
03:08:02|42236.28
03:08:03|42236.29
03:08:03|42236.29
03:08:03|42236.29
03:08:04|42236.29
03:08:04|42236.29
03:08:05|42238.6
03:08:05|42238.6
03:08:06|42238.6
03:08:06|42238.6
03:08:06|42244.55
03:08:07|42244.54
03:08:07|42244.54
03:08:08|42244.54
03:08:08|42240.28
03:08:09|42240.28
03:08:10|42240.28
03:08:10|42237.71
03:08:10|42223.7
03:08:11|42221.37
03:08:11|42228.25
03:08:12|42221.39
03:08:12|42221.39
03:08:13|42221.39
03:08:13|42221.39
03:08:14|42230.77
03:08:14|42234.33
03:08:15|42247.61
03:08:15|42247.61
03:08:15|42247.61
03:08:16|42247.6
03:08:16|42247.6
03:08:17|42247.6
03:08:18|42243.85
03:08:19|42243.85
03:08:20|42243.85
03:08:21|42243.85
03:08:22|42243.85
03:08:23|42243.85
03:08:24|42243.85
03:08:25|42243.86
03:08:26|42243.86
03:08:27|42243.98
03:08:28|42243.98
03:08:28|42243.98
03:08:29|42243.98
03:08:29|42243.98
03:08:30|42247.62
03:08:31|42253.52
03:08:32|42253.96
03:08:32|42256.75
03:08:32|42256.75
03:08:33|42256.75
03:08:34|42256.75
03:08:35|42257.22
03:08:36|42257.22
03:08:36|42257.6
03:08:37|42257.6
03:08:38|42257.6
03:08:39|42259.78
03:08:39|42262.86
03:08:39|42262.86
03:08:40|42263.25
03:08:41|42263.25
03:08:42|42264.68
03:08:43|42274.38
03:08:43|42265.02
03:08:44|42265.02
03:08:44|42264.24
03:08:45|42264.24
03:08:45|42261.16
03:08:46|42265.06
03:08:47|42267.5
03:08:48|42267.5
03:08:48|42267.5
03:08:49|42267.5
03:08:49|42255.79
03:08:50|42255.79
03:08:50|42255.79
03:08:51|42255.79
03:08:51|42255.79
03:08:52|42255.79
03:08:52|42249.44
03:08:53|42249.44
03:08:54|42250.67
03:08:54|42250.67
03:08:54|42250.67
03:08:54|42250.67
03:08:55|42250.67
03:08:55|42250.67
03:08:56|42250.67
03:08:57|42250.67
03:08:57|42250.67
03:08:58|42250.67
03:08:58|42250.67
03:08:58|42250.67
03:08:59|42250.63
03:09:00|42257.78
03:09:00|42257.78
03:09:00|42257.78
03:09:01|42263.25
03:09:01|42263.24
03:09:02|42263.24
03:09:02|42263.24
03:09:03|42263.24
03:09:03|42263.24
03:09:04|42263.24
03:09:04|42263.25
03:09:05|42263.25
03:09:05|42263.25
03:09:05|42264.03
03:09:06|42264.03
03:09:07|42264.03
03:09:07|42264.03
03:09:08|42272.6
03:09:09|42268.65
03:09:10|42268.65
03:09:10|42268.65
03:09:11|42268.65
03:09:11|42268.65
03:09:11|42268.65
03:09:12|42268.65
03:09:12|42268.65
03:09:13|42268.65
03:09:13|42267.54
03:09:14|42258.26
03:09:15|42259.15
03:09:15|42259.15
03:09:16|42259.15
03:09:17|42262.03
03:09:17|42262.03
03:09:18|42262.03
03:09:19|42258.39
03:09:20|42259.44
03:09:22|42261.81
03:09:22|42264.5
03:09:23|42262.58
03:09:24|42265.06
03:09:25|42265.06
03:09:26|42265.06
03:09:26|42265.06
03:09:27|42265.06
03:09:28|42263.11
03:09:29|42265.04
03:09:29|42265.04
03:09:30|42265.05
03:09:31|42265.05
03:09:31|42265.05
03:09:32|42265.05
03:09:33|42265.05
03:09:33|42265.05
03:09:34|42265.05
03:09:35|42265.05
03:09:35|42265.04
03:09:36|42250.68
03:09:36|42252.78
03:09:37|42255.4
03:09:37|42255.39
03:09:37|42253.28
03:09:38|42253.28
03:09:38|42251.42
03:09:39|42251.42
03:09:39|42251.42
03:09:40|42250.95
03:09:40|42250.95
03:09:41|42250.95
03:09:41|42250.96
03:09:42|42250.96
03:09:42|42250.96
03:09:43|42250.95
03:09:44|42250.96
03:09:45|42250.96
03:09:46|42250.96
03:09:47|42236.29
03:09:47|42235.89
03:09:48|42236.99
03:09:48|42236.99
03:09:50|42236.99
03:09:50|42236.99
03:09:51|42233.08
03:09:51|42234.66
03:09:52|42240.14
03:09:53|42236.73
03:09:53|42236.73
03:09:54|42236.73
03:09:54|42236.73
03:09:55|42229.47
03:09:55|42229.46
03:09:56|42229.46
03:09:56|42229.46
03:09:57|42229.46
03:09:58|42229.46
03:09:59|42239.12
03:09:59|42239.12
03:10:00|42243.
03:10:00|42239.12
03:10:01|42243.
03:10:02|42243.
03:10:02|42243.
03:10:03|42239.07
03:10:04|42233.41
03:10:05|42233.41
03:10:05|42226.14
03:10:06|42226.14
03:10:06|42226.14
03:10:07|42226.14
03:10:07|42225.5
03:10:08|42225.5
03:10:09|42224.49
03:10:09|42238.5
03:10:10|42231.12
03:10:10|42230.94
03:10:11|42229.29
03:10:11|42244.79
03:10:12|42233.89
03:10:13|42230.73
03:10:13|42229.28
03:10:14|42229.28
03:10:15|42229.28
03:10:15|42227.18
03:10:15|42227.18
03:10:16|42227.18
03:10:16|42224.48
03:10:16|42224.48
03:10:17|42222.11
03:10:17|42221.37
03:10:18|42221.36
03:10:18|42218.63
03:10:19|42218.63
03:10:19|42218.63
03:10:21|42217.22
03:10:21|42219.32
03:10:23|42217.2
03:10:24|42217.19
03:10:25|42217.19
03:10:26|42217.19
03:10:26|42216.46
03:10:27|42216.46
03:10:28|42216.46
03:10:28|42216.46
03:10:29|42216.46
03:10:30|42217.2
03:10:31|42217.2
03:10:32|42217.2
03:10:33|42217.2
03:10:33|42217.2
03:10:34|42217.2
03:10:34|42217.2
03:10:35|42206.22
03:10:36|42199.59
03:10:36|42199.59
03:10:37|42199.59
03:10:37|42199.58
03:10:38|42199.58
03:10:39|42191.43
03:10:39|42188.01
03:10:39|42188.01
03:10:40|42191.41
03:10:41|42191.41
03:10:42|42191.41
03:10:43|42191.41
03:10:44|42191.41
03:10:44|42191.41
03:10:45|42191.41
03:10:45|42191.41
03:10:46|42191.4
03:10:46|42191.41
03:10:47|42191.41
03:10:47|42191.41
03:10:48|42191.4
03:10:48|42191.43
03:10:49|42199.01
03:10:50|42199.01
03:10:50|42199.
03:10:50|42199.
03:10:51|42199.
03:10:52|42199.
03:10:52|42199.
03:10:53|42199.
03:10:53|42192.38
03:10:54|42194.16
03:10:55|42194.16
03:10:55|42194.16
03:10:56|42188.13
03:10:56|42188.14
03:10:57|42188.14
03:10:57|42188.14
03:10:58|42188.14
03:10:58|42188.13
03:10:59|42188.13
03:10:59|42191.64
03:10:59|42191.64
03:11:00|42194.41
03:11:00|42194.41
03:11:01|42186.28
03:11:01|42186.28
03:11:01|42186.28
03:11:02|42199.01
03:11:02|42199.01
03:11:03|42199.01
03:11:04|42199.01
03:11:04|42199.
03:11:04|42188.72
03:11:04|42188.72
03:11:05|42188.72
03:11:05|42188.72
03:11:05|42188.72
03:11:06|42188.72
03:11:06|42188.72
03:11:07|42189.12
03:11:07|42189.12
03:11:08|42198.94
03:11:09|42208.81
03:11:09|42202.71
03:11:10|42202.71
03:11:11|42200.5
03:11:11|42191.48
03:11:12|42191.48
03:11:12|42191.47
03:11:13|42191.47
03:11:13|42191.47
03:11:14|42191.48
03:11:14|42191.43
03:11:15|42189.13
03:11:15|42189.13
03:11:15|42189.13
03:11:16|42189.13
03:11:16|42189.13
03:11:16|42191.18
03:11:17|42191.18
03:11:18|42191.18
03:11:18|42191.17
03:11:18|42191.17
03:11:19|42191.17
03:11:19|42191.17
03:11:20|42191.17
03:11:20|42191.18
03:11:21|42195.37
03:11:23|42193.37
03:11:24|42196.87
03:11:25|42191.18
03:11:26|42191.18
03:11:27|42191.19
03:11:28|42191.19
03:11:29|42191.19
03:11:29|42191.19
03:11:31|42191.19
03:11:32|42191.19
03:11:32|42191.19
03:11:33|42188.13
03:11:33|42173.06
03:11:34|42173.07
03:11:35|42173.07
03:11:36|42173.26
03:11:36|42173.26
03:11:37|42173.25
03:11:37|42173.25
03:11:38|42173.25
03:11:39|42185.61
03:11:40|42180.39
03:11:41|42179.48
03:11:41|42175.13
03:11:42|42175.13
03:11:43|42175.13
03:11:43|42175.13
03:11:44|42175.13
03:11:44|42175.13
03:11:45|42175.13
03:11:45|42175.13
03:11:46|42175.97
03:11:47|42175.97
03:11:47|42175.97
03:11:48|42175.97
03:11:49|42175.97
03:11:49|42175.97
03:11:49|42175.13
03:11:50|42175.97
03:11:51|42175.97
03:11:51|42180.2
03:11:52|42180.19
03:11:52|42180.19
03:11:53|42180.19
03:11:54|42180.19
03:11:54|42180.19
03:11:55|42180.19
03:11:55|42180.23
03:11:56|42180.23
03:11:57|42180.23
03:11:57|42175.12
03:11:58|42175.12
03:11:58|42175.15
03:11:59|42175.12
03:11:59|42173.31
03:12:00|42173.31
03:12:00|42173.31
03:12:01|42173.31
03:12:02|42173.31
03:12:02|42173.31
03:12:02|42173.31
03:12:03|42173.31
03:12:04|42173.31
03:12:04|42173.31
03:12:05|42173.31
03:12:06|42173.26
03:12:06|42173.26
03:12:07|42173.26
03:12:08|42173.25
03:12:09|42173.25
03:12:10|42173.25
03:12:10|42168.63
03:12:10|42168.63
03:12:11|42168.63
03:12:11|42168.63
03:12:12|42168.63
03:12:12|42169.14
03:12:12|42169.14
03:12:13|42169.14
03:12:13|42169.15
03:12:14|42169.15
03:12:14|42169.15
03:12:14|42169.15
03:12:15|42169.14
03:12:15|42169.14
03:12:16|42169.15
03:12:16|42169.15
03:12:17|42169.15
03:12:17|42169.15
03:12:18|42169.16
03:12:18|42169.16
03:12:18|42169.16
03:12:19|42169.16
03:12:19|42169.16
03:12:19|42169.16
03:12:20|42169.16
03:12:20|42169.16
03:12:20|42169.16
03:12:21|42169.16
03:12:22|42169.16
03:12:23|42169.16
03:12:24|42169.16
03:12:24|42169.16
03:12:25|42184.19
03:12:25|42192.26
03:12:26|42192.26
03:12:26|42187.74
03:12:27|42193.33
03:12:28|42193.33
03:12:30|42184.19
03:12:30|42171.13
03:12:31|42171.79
03:12:31|42171.8
03:12:31|42171.8
03:12:32|42171.8
03:12:33|42171.8
03:12:34|42150.43
03:12:35|42152.64
03:12:36|42152.64
03:12:36|42152.64
03:12:37|42152.64
03:12:37|42152.64
03:12:38|42150.
03:12:39|42149.75
03:12:40|42143.29
03:12:40|42143.29
03:12:41|42143.29
03:12:41|42139.06
03:12:42|42139.07
03:12:43|42143.29
03:12:44|42143.29
03:12:45|42143.29
03:12:45|42143.27
03:12:46|42143.28
03:12:46|42143.28
03:12:47|42143.28
03:12:47|42142.87
03:12:48|42142.88
03:12:48|42142.88
03:12:49|42142.88
03:12:49|42142.88
03:12:49|42142.88
03:12:51|42142.88
03:12:51|42142.88
03:12:52|42142.87
03:12:52|42142.88
03:12:53|42142.88
03:12:54|42142.87
03:12:54|42142.87
03:12:55|42142.87
03:12:55|42140.77
03:12:55|42140.5
03:12:56|42140.5
03:12:56|42140.5
03:12:56|42140.5
03:12:57|42140.5
03:12:57|42140.5
03:12:58|42140.5
03:12:58|42140.5
03:12:59|42140.5
03:12:59|42140.5
03:13:00|42140.5
03:13:00|42140.5
03:13:01|42140.5
03:13:01|42140.5
03:13:02|42140.5
03:13:02|42140.5
03:13:03|42162.92
03:13:03|42171.79
03:13:04|42185.83
03:13:04|42187.09
03:13:05|42199.46
03:13:05|42210.27
03:13:06|42199.45
03:13:06|42199.45
03:13:07|42199.45
03:13:07|42196.48
03:13:08|42177.38
03:13:09|42177.38
03:13:09|42177.37
03:13:10|42192.73
03:13:10|42192.73
03:13:10|42192.74
03:13:11|42192.73
03:13:12|42187.64
03:13:12|42187.64
03:13:12|42187.64
03:13:12|42187.64
03:13:13|42191.32
03:13:13|42192.72
03:13:14|42192.72
03:13:14|42192.72
03:13:15|42192.72
03:13:15|42192.72
03:13:16|42192.07
03:13:16|42192.07
03:13:17|42192.07
03:13:17|42190.43
03:13:18|42190.43
03:13:18|42190.43
03:13:19|42189.41
03:13:19|42189.41
03:13:20|42196.15
03:13:20|42200.
03:13:20|42200.
03:13:21|42200.
03:13:21|42199.99
03:13:22|42199.99
03:13:23|42200.
03:13:25|42204.08
03:13:25|42201.98
03:13:26|42201.98
03:13:27|42201.98
03:13:28|42204.07
03:13:29|42202.18
03:13:30|42202.18
03:13:31|42202.18
03:13:31|42202.17
03:13:32|42202.17
03:13:32|42202.17
03:13:33|42202.17
03:13:33|42202.17
03:13:34|42202.18
03:13:34|42204.13
03:13:35|42202.17
03:13:35|42202.17
03:13:36|42202.17
03:13:37|42201.75
03:13:37|42201.75
03:13:38|42201.75
03:13:39|42195.36
03:13:39|42195.78
03:13:40|42201.9
03:13:40|42201.9
03:13:41|42201.9
03:13:41|42201.9
03:13:43|42201.9
03:13:43|42201.9
03:13:44|42198.97
03:13:45|42198.97
03:13:46|42198.97
03:13:46|42198.97
03:13:47|42198.97
03:13:47|42200.01
03:13:48|42200.01
03:13:48|42200.01
03:13:49|42200.01
03:13:50|42200.
03:13:51|42200.
03:13:51|42200.
03:13:52|42200.
03:13:52|42217.24
03:13:53|42205.74
03:13:53|42204.34
03:13:54|42204.34
03:13:55|42204.34
03:13:55|42204.34
03:13:55|42204.34
03:13:56|42204.34
03:13:57|42204.34
03:13:58|42201.7
03:13:59|42201.7
03:13:59|42201.7
03:14:00|42212.47
03:14:01|42215.04
03:14:01|42215.04
03:14:02|42215.04
03:14:02|42215.04
03:14:02|42215.03
03:14:04|42221.94
03:14:04|42222.53
03:14:05|42222.52
03:14:05|42222.52
03:14:06|42222.53
03:14:06|42222.52
03:14:07|42219.37
03:14:07|42219.37
03:14:08|42219.37
03:14:09|42219.37
03:14:10|42219.38
03:14:10|42219.38
03:14:10|42219.38
03:14:11|42227.32
03:14:11|42219.38
03:14:12|42219.38
03:14:12|42219.38
03:14:13|42219.38
03:14:14|42219.38
03:14:14|42219.38
03:14:15|42219.39
03:14:16|42219.39
03:14:17|42219.39
03:14:17|42219.39
03:14:17|42219.39
03:14:18|42219.39
03:14:19|42219.38
03:14:19|42219.38
03:14:20|42219.38
03:14:21|42219.38
03:14:21|42219.39
03:14:21|42219.39
03:14:22|42219.39
03:14:23|42219.39
03:14:23|42219.39
03:14:24|42219.39
03:14:25|42219.39
03:14:26|42219.39
03:14:27|42219.39
03:14:28|42219.39
03:14:29|42219.39
03:14:30|42219.39
03:14:30|42219.39
03:14:31|42219.39
03:14:32|42219.34
03:14:33|42219.35
03:14:33|42219.34
03:14:34|42219.34
03:14:35|42219.34
03:14:36|42215.5
03:14:37|42215.5
03:14:37|42215.49
03:14:38|42215.48
03:14:39|42219.81
03:14:39|42225.14
03:14:40|42224.05
03:14:40|42224.05
03:14:41|42224.05
03:14:42|42224.06
03:14:43|42224.06
03:14:44|42224.06
03:14:44|42224.06
03:14:45|42224.06
03:14:45|42224.06
03:14:45|42224.06
03:14:46|42224.06
03:14:47|42224.06
03:14:47|42237.27
03:14:48|42237.27
03:14:48|42237.28
03:14:49|42239.99
03:14:49|42242.
03:14:50|42242.
03:14:51|42254.41
03:14:52|42256.62
03:14:53|42258.8
03:14:53|42259.71
03:14:53|42245.31
03:14:54|42245.31
03:14:55|42245.31
03:14:55|42245.31
03:14:56|42245.31
03:14:57|42243.11
03:14:57|42240.92
03:14:57|42236.45
03:14:58|42233.19
03:14:58|42222.17
03:14:59|42224.05
03:14:59|42224.05
03:15:00|42224.05
03:15:01|42228.1
03:15:01|42228.1
03:15:02|42224.06
03:15:02|42224.06
03:15:03|42224.06
03:15:03|42224.06
03:15:04|42224.06
03:15:04|42224.06
03:15:05|42224.06
03:15:06|42224.06
03:15:07|42224.05
03:15:07|42224.05
03:15:08|42224.05
03:15:08|42220.49
03:15:09|42217.79
03:15:10|42217.79
03:15:11|42210.65
03:15:11|42207.21
03:15:12|42207.21
03:15:12|42207.2
03:15:13|42207.2
03:15:14|42207.21
03:15:14|42207.21
03:15:15|42207.2
03:15:15|42207.2
03:15:16|42207.2
03:15:16|42207.16
03:15:17|42200.03
03:15:17|42200.03
03:15:17|42200.03
03:15:18|42200.03
03:15:19|42200.01
03:15:19|42202.12
03:15:20|42205.44
03:15:21|42205.44
03:15:21|42205.35
03:15:21|42205.35
03:15:22|42205.35
03:15:22|42197.15
03:15:23|42197.15
03:15:24|42193.59
03:15:25|42193.6
03:15:25|42193.6
03:15:26|42193.6
03:15:28|42193.59
03:15:29|42193.59
03:15:30|42193.59
03:15:31|42193.6
03:15:32|42193.6
03:15:32|42193.59
03:15:34|42195.71
03:15:34|42204.52
03:15:35|42204.52
03:15:35|42195.02
03:15:35|42195.02
03:15:35|42195.02
03:15:37|42193.59
03:15:38|42193.59
03:15:38|42185.8
03:15:39|42185.8
03:15:40|42186.34
03:15:40|42186.28
03:15:41|42186.29
03:15:41|42186.28
03:15:42|42186.28
03:15:43|42186.23
03:15:44|42186.23
03:15:44|42186.23
03:15:45|42186.18
03:15:45|42180.58
03:15:46|42180.57
03:15:46|42180.57
03:15:47|42180.58
03:15:48|42180.58
03:15:48|42180.58
03:15:49|42180.58
03:15:50|42178.84
03:15:50|42178.84
03:15:51|42178.79
03:15:52|42178.8
03:15:52|42178.8
03:15:53|42178.8
03:15:53|42178.8
03:15:54|42184.2
03:15:54|42194.22
03:15:55|42194.22
03:15:56|42207.21
03:15:56|42217.2
03:15:56|42215.1
03:15:57|42215.1
03:15:57|42204.57
03:15:58|42204.56
03:15:58|42204.56
03:15:59|42204.56
03:16:00|42204.56
03:16:00|42204.45
03:16:01|42204.45
03:16:01|42204.45
03:16:02|42204.45
03:16:03|42204.45
03:16:03|42202.81
03:16:04|42200.
03:16:04|42200.
03:16:05|42194.24
03:16:06|42194.24
03:16:06|42194.24
03:16:07|42194.24
03:16:08|42183.96
03:16:08|42183.97
03:16:09|42184.
03:16:09|42186.1
03:16:10|42186.1
03:16:10|42186.1
03:16:10|42186.1
03:16:10|42186.1
03:16:11|42186.1
03:16:11|42186.1
03:16:12|42186.93
03:16:13|42186.93
03:16:13|42186.93
03:16:13|42186.93
03:16:14|42178.81
03:16:15|42178.8
03:16:15|42178.8
03:16:16|42178.8
03:16:16|42178.8
03:16:17|42178.8
03:16:17|42178.8
03:16:17|42178.8
03:16:18|42178.8
03:16:18|42178.8
03:16:19|42178.8
03:16:20|42178.8
03:16:20|42178.8
03:16:20|42178.8
03:16:21|42178.8
03:16:22|42178.8
03:16:22|42178.8
03:16:23|42178.8
03:16:23|42178.8
03:16:24|42178.8
03:16:24|42178.8
03:16:25|42178.8
03:16:26|42178.8
03:16:27|42180.75
03:16:28|42180.75
03:16:29|42176.69
03:16:30|42176.7
03:16:31|42176.7
03:16:32|42176.69
03:16:32|42169.89
03:16:33|42168.59
03:16:34|42164.56
03:16:35|42164.55
03:16:36|42167.75
03:16:37|42167.75
03:16:38|42167.75
03:16:38|42167.75
03:16:39|42167.75
03:16:40|42167.75
03:16:41|42167.75
03:16:41|42167.75
03:16:42|42167.75
03:16:43|42167.74
03:16:43|42167.74
03:16:44|42167.75
03:16:45|42167.75
03:16:46|42167.75
03:16:46|42169.84
03:16:47|42172.34
03:16:48|42172.34
03:16:48|42172.34
03:16:48|42172.34
03:16:49|42169.9
03:16:50|42169.9
03:16:50|42169.9
03:16:50|42169.9
03:16:51|42169.9
03:16:52|42169.9
03:16:52|42172.01
03:16:53|42172.01
03:16:53|42172.01
03:16:54|42172.01
03:16:54|42175.
03:16:55|42180.39
03:16:56|42180.4
03:16:56|42180.4
03:16:57|42180.4
03:16:57|42169.47
03:16:57|42168.45
03:16:58|42168.45
03:16:58|42168.45
03:16:59|42168.45
03:17:00|42168.45
03:17:01|42163.15
03:17:02|42163.15
03:17:03|42161.97
03:17:03|42161.96
03:17:03|42161.96
03:17:04|42161.97
03:17:05|42161.97
03:17:06|42161.97
03:17:06|42161.96
03:17:06|42161.97
03:17:07|42161.97
03:17:08|42161.97
03:17:08|42161.97
03:17:09|42161.97
03:17:10|42161.97
03:17:10|42161.96
03:17:10|42161.96
03:17:11|42161.97
03:17:11|42161.96
03:17:12|42161.97
03:17:12|42161.97
03:17:12|42161.97
03:17:13|42161.96
03:17:13|42161.97
03:17:13|42161.97
03:17:14|42161.97
03:17:14|42161.78
03:17:15|42161.78
03:17:15|42161.78
03:17:16|42160.2
03:17:17|42160.
03:17:18|42160.
03:17:18|42160.
03:17:19|42160.
03:17:19|42160.
03:17:20|42160.
03:17:20|42160.
03:17:21|42160.
03:17:21|42160.
03:17:21|42160.
03:17:22|42160.
03:17:22|42160.
03:17:23|42160.
03:17:23|42160.
03:17:24|42160.01
03:17:25|42160.01
03:17:26|42160.01
03:17:27|42160.01
03:17:28|42157.69
03:17:30|42157.69
03:17:31|42157.68
03:17:32|42157.68
03:17:33|42157.69
03:17:33|42157.69
03:17:34|42157.69
03:17:35|42157.69
03:17:36|42157.69
03:17:36|42157.69
03:17:37|42157.69
03:17:38|42157.69
03:17:38|42164.38
03:17:39|42173.78
03:17:39|42173.79
03:17:40|42173.79
03:17:41|42173.78
03:17:41|42173.78
03:17:42|42174.2
03:17:42|42174.24
03:17:43|42174.24
03:17:44|42178.53
03:17:45|42178.53
03:17:45|42178.78
03:17:46|42193.87
03:17:47|42193.86
03:17:47|42193.86
03:17:48|42193.86
03:17:48|42193.86
03:17:49|42193.86
03:17:49|42193.86
03:17:50|42202.58
03:17:51|42202.58
03:17:51|42210.31
03:17:52|42210.31
03:17:52|42210.31
03:17:53|42210.3
03:17:54|42203.54
03:17:54|42203.54
03:17:55|42203.54
03:17:56|42203.54
03:17:56|42203.53
03:17:58|42195.63
03:17:58|42195.63
03:17:59|42188.13
03:17:59|42188.12
03:18:00|42173.09
03:18:00|42183.09
03:18:01|42180.92
03:18:02|42180.92
03:18:03|42180.92
03:18:03|42180.91
03:18:04|42180.92
03:18:04|42180.92
03:18:05|42182.96
03:18:06|42183.08
03:18:06|42180.91
03:18:07|42180.91
03:18:08|42180.91
03:18:08|42180.91
03:18:09|42180.91
03:18:09|42182.65
03:18:09|42182.65
03:18:10|42182.65
03:18:11|42182.65
03:18:11|42182.65
03:18:11|42178.25
03:18:12|42177.08
03:18:12|42177.08
03:18:13|42174.93
03:18:14|42174.93
03:18:14|42174.93
03:18:15|42174.93
03:18:15|42174.93
03:18:16|42174.93
03:18:17|42174.93
03:18:17|42174.93
03:18:17|42174.92
03:18:18|42174.93
03:18:18|42174.93
03:18:18|42174.93
03:18:19|42174.93
03:18:19|42174.93
03:18:20|42174.93
03:18:20|42174.93
03:18:21|42174.93
03:18:21|42182.65
03:18:21|42182.65
03:18:22|42182.65
03:18:22|42182.65
03:18:23|42182.65
03:18:23|42182.65
03:18:24|42192.32
03:18:24|42192.33
03:18:24|42192.33
03:18:25|42195.7
03:18:26|42195.69
03:18:26|42195.69
03:18:26|42200.7
03:18:27|42204.96
03:18:28|42204.96
03:18:29|42205.07
03:18:30|42205.07
03:18:31|42205.07
03:18:32|42205.07
03:18:33|42205.07
03:18:33|42205.07
03:18:34|42205.07
03:18:35|42205.07
03:18:36|42205.07
03:18:37|42205.07
03:18:37|42205.07
03:18:38|42205.07
03:18:38|42205.07
03:18:39|42205.07
03:18:40|42205.07
03:18:40|42205.07
03:18:40|42200.89
03:18:41|42197.89
03:18:42|42197.89
03:18:42|42197.88
03:18:43|42197.88
03:18:44|42197.88
03:18:44|42183.
03:18:45|42177.56
03:18:45|42177.56
03:18:46|42179.66
03:18:47|42179.66
03:18:47|42183.64
03:18:48|42183.64
03:18:48|42183.64
03:18:49|42183.64
03:18:50|42190.36
03:18:50|42190.36
03:18:51|42185.48
03:18:52|42185.48
03:18:52|42185.48
03:18:52|42185.48
03:18:53|42185.47
03:18:54|42185.47
03:18:54|42185.47
03:18:55|42185.47
03:18:55|42185.47
03:18:56|42185.47
03:18:56|42185.47
03:18:57|42185.47
03:18:58|42185.47
03:18:58|42185.47
03:18:59|42185.47
03:19:00|42185.47
03:19:00|42185.48
03:19:01|42187.57
03:19:01|42187.57
03:19:02|42187.57
03:19:02|42187.57
03:19:03|42187.57
03:19:04|42187.57
03:19:05|42185.63
03:19:05|42185.63
03:19:06|42185.63
03:19:06|42185.63
03:19:07|42187.46
03:19:07|42189.63
03:19:08|42190.37
03:19:08|42190.37
03:19:09|42190.37
03:19:10|42194.43
03:19:11|42192.2
03:19:11|42192.7
03:19:12|42192.71
03:19:12|42192.71
03:19:13|42192.71
03:19:14|42192.71
03:19:14|42192.71
03:19:15|42192.76
03:19:15|42192.76
03:19:15|42192.76
03:19:16|42192.76
03:19:16|42190.38
03:19:17|42190.38
03:19:17|42190.39
03:19:17|42190.39
03:19:18|42190.39
03:19:19|42195.83
03:19:19|42195.83
03:19:20|42195.83
03:19:20|42195.83
03:19:21|42195.83
03:19:21|42195.84
03:19:22|42195.84
03:19:22|42195.84
03:19:23|42195.84
03:19:24|42198.12
03:19:24|42198.12
03:19:25|42198.12
03:19:25|42198.12
03:19:26|42198.12
03:19:26|42200.
03:19:27|42200.
03:19:27|42199.99
03:19:27|42200.
03:19:28|42200.
03:19:29|42200.42
03:19:30|42205.07
03:19:31|42210.31
03:19:32|42218.92
03:19:32|42219.04
03:19:33|42229.44
03:19:34|42231.43
03:19:34|42231.43
03:19:35|42231.43
03:19:36|42231.44
03:19:37|42231.43
03:19:38|42231.43
03:19:38|42231.44
03:19:39|42231.44
03:19:39|42231.43
03:19:40|42231.44
03:19:41|42227.3
03:19:41|42223.8
03:19:42|42223.79
03:19:42|42223.79
03:19:42|42223.79
03:19:43|42223.79
03:19:44|42223.79
03:19:44|42223.79
03:19:44|42223.79
03:19:45|42230.52
03:19:46|42229.94
03:19:46|42229.94
03:19:47|42238.55
03:19:48|42238.55
03:19:49|42239.52
03:19:49|42242.16
03:19:50|42242.45
03:19:50|42242.44
03:19:51|42246.33
03:19:52|42242.91
03:19:52|42242.45
03:19:53|42242.44
03:19:53|42242.44
03:19:53|42241.64
03:19:54|42241.65
03:19:55|42241.65
03:19:55|42241.64
03:19:55|42246.67
03:19:56|42246.66
03:19:56|42259.56
03:19:57|42259.56
03:19:58|42267.1
03:19:58|42267.09
03:19:59|42267.09
03:19:59|42276.18
03:20:00|42274.05
03:20:00|42267.35
03:20:00|42249.55
03:20:01|42251.66
03:20:02|42244.98
03:20:03|42234.56
03:20:03|42241.64
03:20:04|42243.7
03:20:05|42243.79
03:20:06|42243.71
03:20:06|42243.71
03:20:07|42243.71
03:20:07|42243.71
03:20:07|42260.39
03:20:08|42258.38
03:20:08|42259.83
03:20:09|42259.83
03:20:10|42263.69
03:20:10|42263.69
03:20:11|42263.7
03:20:11|42263.7
03:20:12|42263.7
03:20:13|42259.84
03:20:14|42263.69
03:20:14|42263.69
03:20:15|42263.69
03:20:15|42263.7
03:20:16|42263.69
03:20:17|42263.69
03:20:17|42265.75
03:20:18|42265.75
03:20:19|42273.68
03:20:19|42271.57
03:20:20|42271.57
03:20:20|42271.52
03:20:20|42287.17
03:20:21|42277.98
03:20:22|42277.99
03:20:22|42277.98
03:20:23|42277.98
03:20:23|42277.99
03:20:23|42277.99
03:20:24|42279.44
03:20:25|42279.44
03:20:26|42279.42
03:20:26|42277.27
03:20:27|42277.27
03:20:27|42277.27
03:20:28|42277.27
03:20:29|42277.27
03:20:29|42285.39
03:20:31|42282.13
03:20:31|42282.13
03:20:32|42286.82
03:20:33|42286.82
03:20:34|42286.83
03:20:35|42280.
03:20:35|42277.
03:20:36|42283.13
03:20:37|42283.13
03:20:37|42283.14
03:20:39|42283.14
03:20:39|42293.24
03:20:40|42293.25
03:20:41|42286.79
03:20:41|42286.79
03:20:42|42290.23
03:20:43|42290.31
03:20:43|42292.64
03:20:44|42292.64
03:20:45|42291.69
03:20:46|42291.69
03:20:47|42289.48
03:20:47|42289.48
03:20:48|42289.14
03:20:48|42289.14
03:20:49|42289.15
03:20:49|42289.15
03:20:51|42289.15
03:20:51|42289.14
03:20:52|42297.54
03:20:52|42292.5
03:20:53|42292.5
03:20:54|42293.91
03:20:54|42294.42
03:20:55|42294.06
03:20:56|42293.9
03:20:57|42293.9
03:20:57|42293.9
03:20:58|42296.15
03:20:58|42296.15
03:20:59|42296.15
03:20:59|42293.91
03:21:00|42283.14
03:21:00|42283.14
03:21:01|42283.14
03:21:01|42283.14
03:21:02|42283.94
03:21:02|42275.09
03:21:03|42275.09
03:21:04|42275.1
03:21:04|42275.1
03:21:05|42275.1
03:21:05|42275.1
03:21:05|42275.1
03:21:06|42275.09
03:21:07|42271.96
03:21:08|42271.96
03:21:08|42257.63
03:21:09|42257.64
03:21:09|42257.64
03:21:10|42257.64
03:21:11|42265.25
03:21:11|42268.3
03:21:12|42268.3
03:21:12|42268.3
03:21:13|42268.29
03:21:13|42258.37
03:21:14|42258.37
03:21:14|42244.9
03:21:15|42244.9
03:21:15|42247.52
03:21:16|42247.52
03:21:16|42247.52
03:21:17|42247.52
03:21:17|42247.52
03:21:18|42247.52
03:21:19|42247.52
03:21:19|42247.53
03:21:19|42247.53
03:21:20|42247.53
03:21:21|42247.52
03:21:22|42248.45
03:21:22|42249.44
03:21:23|42249.44
03:21:23|42249.44
03:21:23|42249.44
03:21:24|42249.44
03:21:25|42249.44
03:21:25|42249.44
03:21:26|42249.44
03:21:27|42249.44
03:21:27|42249.44
03:21:28|42249.44
03:21:28|42249.44
03:21:29|42249.44
03:21:30|42249.44
03:21:30|42248.17
03:21:31|42232.46
03:21:32|42232.04
03:21:33|42247.53
03:21:34|42248.44
03:21:34|42248.44
03:21:35|42248.44
03:21:36|42248.45
03:21:37|42248.45
03:21:38|42248.45
03:21:39|42257.78
03:21:40|42257.8
03:21:40|42266.34
03:21:41|42266.34
03:21:41|42266.34
03:21:42|42266.33
03:21:43|42266.33
03:21:43|42266.34
03:21:44|42266.34
03:21:45|42266.35
03:21:45|42262.11
03:21:46|42258.86
03:21:47|42258.86
03:21:48|42257.17
03:21:48|42258.74
03:21:49|42258.74
03:21:50|42263.18
03:21:50|42266.36
03:21:52|42269.19
03:21:53|42264.97
03:21:53|42264.97
03:21:54|42265.57
03:21:55|42265.57
03:21:55|42265.57
03:21:56|42265.56
03:21:56|42263.46
03:21:57|42263.46
03:21:57|42263.46
03:21:57|42263.46
03:21:58|42265.54
03:21:58|42279.46
03:21:58|42272.76
03:22:00|42276.87
03:22:00|42276.87
03:22:01|42278.97
03:22:01|42276.86
03:22:02|42276.64
03:22:03|42276.65
03:22:03|42276.65
03:22:04|42276.64
03:22:04|42276.62
03:22:05|42276.62
03:22:05|42271.53
03:22:06|42271.54
03:22:06|42273.94
03:22:07|42273.94
03:22:08|42273.93
03:22:08|42273.92
03:22:08|42273.92
03:22:09|42273.92
03:22:09|42273.92
03:22:09|42273.93
03:22:10|42273.93
03:22:10|42273.92
03:22:11|42273.92
03:22:12|42271.52
03:22:12|42273.92
03:22:13|42273.92
03:22:14|42273.92
03:22:14|42273.92
03:22:15|42273.92
03:22:15|42273.92
03:22:16|42273.92
03:22:16|42268.84
03:22:17|42268.84
03:22:17|42268.84
03:22:18|42268.84
03:22:18|42268.85
03:22:18|42268.85
03:22:19|42268.85
03:22:19|42268.85
03:22:19|42268.85
03:22:20|42268.85
03:22:20|42268.85
03:22:21|42268.85
03:22:21|42268.85
03:22:22|42268.85
03:22:22|42268.85
03:22:23|42268.85
03:22:23|42268.85
03:22:24|42268.85
03:22:24|42268.85
03:22:25|42268.85
03:22:25|42269.
03:22:26|42269.27
03:22:26|42269.27
03:22:27|42269.27
03:22:28|42273.91
03:22:28|42273.91
03:22:28|42282.63
03:22:29|42285.61
03:22:29|42285.71
03:22:30|42285.71
03:22:30|42292.42
03:22:31|42292.43
03:22:32|42292.44
03:22:33|42292.44
03:22:35|42292.44
03:22:36|42295.91
03:22:37|42296.5
03:22:37|42297.54
03:22:39|42292.02
03:22:39|42288.02
03:22:40|42288.89
03:22:40|42290.87
03:22:41|42290.87
03:22:42|42291.32
03:22:43|42293.29
03:22:43|42293.29
03:22:44|42293.29
03:22:45|42293.29
03:22:45|42293.29
03:22:46|42293.29
03:22:46|42293.29
03:22:47|42293.3
03:22:48|42297.53
03:22:48|42300.
03:22:49|42300.
03:22:49|42299.99
03:22:50|42298.01
03:22:51|42300.
03:22:51|42300.23
03:22:52|42300.23
03:22:52|42300.28
03:22:53|42300.24
03:22:53|42300.24
03:22:54|42300.27
03:22:55|42300.28
03:22:56|42300.28
03:22:56|42300.28
03:22:57|42300.28
03:22:58|42300.28
03:22:59|42300.08
03:23:00|42321.59
03:23:01|42340.36
03:23:01|42325.79
03:23:02|42313.42
03:23:02|42310.45
03:23:03|42297.71
03:23:03|42305.41
03:23:04|42305.41
03:23:05|42305.4
03:23:05|42305.4
03:23:06|42305.39
03:23:06|42305.39
03:23:06|42296.34
03:23:07|42296.34
03:23:07|42296.34
03:23:08|42295.29
03:23:08|42296.32
03:23:09|42297.33
03:23:09|42306.26
03:23:10|42316.81
03:23:10|42316.81
03:23:11|42319.51
03:23:12|42316.81
03:23:12|42316.81
03:23:13|42316.78
03:23:13|42316.78
03:23:14|42316.78
03:23:14|42316.78
03:23:15|42316.37
03:23:16|42314.69
03:23:16|42314.69
03:23:17|42314.69
03:23:17|42308.32
03:23:18|42307.91
03:23:18|42307.91
03:23:19|42307.91
03:23:19|42307.91
03:23:20|42315.25
03:23:20|42316.38
03:23:20|42316.38
03:23:21|42316.38
03:23:22|42316.38
03:23:22|42312.32
03:23:23|42312.32
03:23:23|42312.32
03:23:23|42312.32
03:23:23|42315.89
03:23:24|42315.89
03:23:25|42315.89
03:23:25|42312.31
03:23:26|42312.31
03:23:26|42312.32
03:23:27|42312.32
03:23:27|42312.32
03:23:28|42312.32
03:23:28|42312.32
03:23:29|42312.32
03:23:29|42312.32
03:23:30|42312.32
03:23:30|42312.32
03:23:31|42312.77
03:23:31|42315.2
03:23:32|42315.2
03:23:33|42322.75
03:23:34|42324.99
03:23:36|42317.23
03:23:37|42317.23
03:23:38|42317.24
03:23:39|42323.33
03:23:40|42323.33
03:23:40|42334.
03:23:41|42334.
03:23:42|42334.
03:23:43|42338.34
03:23:44|42338.35
03:23:45|42338.35
03:23:46|42338.35
03:23:46|42345.11
03:23:47|42345.11
03:23:47|42346.92
03:23:48|42346.92
03:23:49|42349.
03:23:50|42350.91
03:23:50|42353.98
03:23:51|42353.98
03:23:52|42345.1
03:23:52|42345.11
03:23:53|42345.11
03:23:54|42345.11
03:23:54|42345.11
03:23:54|42345.11
03:23:55|42345.11
03:23:55|42345.11
03:23:56|42351.02
03:23:56|42353.96
03:23:57|42349.6
03:23:58|42346.78
03:23:58|42355.19
03:23:58|42355.19
03:23:59|42355.19
03:23:59|42355.88
03:24:00|42355.88
03:24:00|42356.6
03:24:01|42356.6
03:24:01|42356.6
03:24:02|42357.94
03:24:02|42357.94
03:24:03|42356.6
03:24:04|42358.99
03:24:04|42358.99
03:24:05|42358.99
03:24:05|42358.99
03:24:06|42356.59
03:24:07|42356.59
03:24:07|42362.92
03:24:08|42362.92
03:24:09|42362.55
03:24:09|42362.54
03:24:10|42371.16
03:24:10|42383.59
03:24:11|42383.59
03:24:12|42395.05
03:24:12|42392.1
03:24:13|42381.53
03:24:13|42359.9
03:24:14|42345.1
03:24:15|42331.58
03:24:16|42335.12
03:24:17|42335.12
03:24:18|42347.88
03:24:18|42345.77
03:24:19|42358.49
03:24:19|42362.87
03:24:20|42361.81
03:24:20|42357.34
03:24:21|42347.37
03:24:21|42360.97
03:24:22|42360.97
03:24:22|42362.85
03:24:23|42376.74
03:24:23|42376.74
03:24:24|42376.73
03:24:24|42380.48
03:24:25|42376.73
03:24:25|42376.73
03:24:26|42365.65
03:24:26|42365.65
03:24:27|42380.52
03:24:28|42380.52
03:24:28|42370.29
03:24:29|42370.57
03:24:29|42364.68
03:24:30|42364.68
03:24:30|42365.67
03:24:31|42369.95
03:24:32|42371.86
03:24:33|42371.86
03:24:34|42374.39
03:24:35|42381.5
03:24:37|42380.48
03:24:37|42375.7
03:24:39|42380.47
03:24:39|42389.75
03:24:40|42387.88
03:24:41|42389.4
03:24:42|42396.07
03:24:42|42396.07
03:24:42|42396.07
03:24:43|42390.61
03:24:44|42390.6
03:24:45|42393.78
03:24:45|42393.78
03:24:46|42394.84
03:24:46|42394.84
03:24:47|42406.55
03:24:47|42406.55
03:24:48|42403.59
03:24:48|42397.49
03:24:49|42403.57
03:24:49|42403.38
03:24:50|42403.39
03:24:51|42407.73
03:24:52|42403.78
03:24:52|42407.73
03:24:53|42399.34
03:24:54|42398.45
03:24:55|42398.45
03:24:56|42401.35
03:24:57|42402.01
03:24:57|42402.01
03:24:58|42407.72
03:24:59|42401.59
03:24:59|42401.59
03:25:00|42401.59
03:25:00|42405.3
03:25:01|42405.3
03:25:02|42405.31
03:25:02|42407.73
03:25:03|42408.16
03:25:04|42408.16
03:25:04|42408.75
03:25:05|42403.66
03:25:06|42401.57
03:25:07|42401.57
03:25:08|42401.57
03:25:08|42401.63
03:25:09|42377.56
03:25:09|42368.2
03:25:10|42361.17
03:25:10|42358.41
03:25:10|42356.94
03:25:11|42356.94
03:25:12|42360.28
03:25:12|42360.57
03:25:13|42360.57
03:25:13|42360.56
03:25:13|42360.56
03:25:14|42360.56
03:25:14|42354.99
03:25:14|42344.35
03:25:15|42340.01
03:25:15|42334.49
03:25:15|42335.7
03:25:16|42340.54
03:25:17|42347.04
03:25:17|42350.24
03:25:18|42350.24
03:25:18|42343.59
03:25:19|42343.59
03:25:19|42342.59
03:25:20|42342.59
03:25:21|42335.89
03:25:21|42335.89
03:25:22|42335.89
03:25:22|42356.29
03:25:23|42352.47
03:25:23|42349.89
03:25:24|42346.81
03:25:24|42350.
03:25:25|42342.85
03:25:25|42341.48
03:25:25|42341.48
03:25:26|42342.86
03:25:26|42347.29
03:25:27|42328.5
03:25:27|42328.5
03:25:28|42328.5
03:25:28|42328.5
03:25:28|42328.5
03:25:29|42328.5
03:25:29|42328.5
03:25:30|42328.52
03:25:30|42332.68
03:25:31|42332.68
03:25:31|42332.69
03:25:31|42332.69
03:25:32|42332.69
03:25:33|42332.69
03:25:33|42332.69
03:25:34|42334.57
03:25:35|42334.57
03:25:36|42326.33
03:25:38|42317.37
03:25:38|42334.03
03:25:39|42334.03
03:25:40|42350.56
03:25:41|42352.7
03:25:41|42367.98
03:25:42|42377.55
03:25:43|42377.65
03:25:44|42375.34
03:25:44|42366.15
03:25:45|42359.69
03:25:46|42359.68
03:25:47|42359.69
03:25:48|42350.32
03:25:49|42342.59
03:25:50|42334.57
03:25:51|42334.43
03:25:51|42334.43
03:25:52|42337.35
03:25:53|42337.35
03:25:54|42332.45
03:25:54|42332.45
03:25:55|42332.45
03:25:55|42332.4
03:25:56|42333.5
03:25:57|42334.62
03:25:57|42333.55
03:25:58|42334.1
03:25:58|42334.1
03:25:58|42324.65
03:25:59|42324.65
03:26:00|42324.64
03:26:00|42322.52
03:26:01|42322.51
03:26:01|42322.51
03:26:01|42322.51
03:26:02|42322.51
03:26:03|42322.51
03:26:03|42322.51
03:26:04|42322.68
03:26:04|42322.7
03:26:05|42322.87
03:26:05|42328.12
03:26:06|42328.12
03:26:07|42328.12
03:26:07|42328.12
03:26:07|42328.11
03:26:08|42328.11
03:26:08|42319.94
03:26:08|42319.94
03:26:09|42319.94
03:26:09|42318.73
03:26:10|42318.73
03:26:10|42311.74
03:26:11|42311.74
03:26:11|42311.74
03:26:12|42311.73
03:26:13|42309.06
03:26:13|42309.06
03:26:14|42309.06
03:26:14|42309.05
03:26:14|42308.27
03:26:15|42308.27
03:26:15|42308.27
03:26:16|42308.27
03:26:17|42308.26
03:26:17|42308.27
03:26:18|42308.27
03:26:19|42308.26
03:26:19|42308.26
03:26:20|42309.04
03:26:20|42312.97
03:26:20|42312.97
03:26:20|42309.05
03:26:21|42309.05
03:26:21|42309.05
03:26:22|42308.27
03:26:23|42308.27
03:26:23|42305.44
03:26:23|42305.44
03:26:24|42305.44
03:26:25|42305.44
03:26:25|42308.27
03:26:26|42308.26
03:26:27|42316.52
03:26:27|42318.72
03:26:28|42318.72
03:26:28|42318.72
03:26:28|42318.72
03:26:29|42318.72
03:26:29|42318.73
03:26:30|42318.73
03:26:30|42318.73
03:26:31|42318.73
03:26:32|42327.77
03:26:32|42320.71
03:26:32|42320.84
03:26:32|42320.84
03:26:33|42320.84
03:26:34|42320.84
03:26:34|42320.84
03:26:35|42320.83
03:26:36|42320.84
03:26:37|42320.83
03:26:38|42320.83
03:26:39|42320.83
03:26:40|42320.83
03:26:42|42320.83
03:26:42|42320.82
03:26:43|42313.64
03:26:44|42309.06
03:26:45|42309.05
03:26:46|42309.05
03:26:47|42309.06
03:26:47|42298.61
03:26:48|42296.4
03:26:48|42296.4
03:26:49|42296.4
03:26:50|42296.4
03:26:50|42296.4
03:26:50|42296.4
03:26:51|42296.4
03:26:52|42293.07
03:26:52|42293.06
03:26:53|42293.04
03:26:54|42293.04
03:26:55|42292.55
03:26:55|42292.56
03:26:56|42292.56
03:26:57|42292.56
03:26:57|42292.55
03:26:58|42292.55
03:26:59|42292.51
03:26:59|42292.51
03:27:00|42292.51
03:27:00|42292.51
03:27:01|42292.51
03:27:02|42287.85
03:27:03|42287.86
03:27:03|42287.86
03:27:04|42287.86
03:27:04|42287.86
03:27:05|42290.38
03:27:06|42290.38
03:27:06|42291.56
03:27:07|42285.63
03:27:07|42285.63
03:27:08|42285.64
03:27:08|42285.64
03:27:09|42285.63
03:27:10|42283.66
03:27:11|42277.81
03:27:12|42277.81
03:27:12|42277.81
03:27:13|42277.45
03:27:14|42276.49
03:27:15|42276.49
03:27:16|42275.8
03:27:16|42280.41
03:27:17|42280.41
03:27:17|42276.83
03:27:17|42276.83
03:27:18|42276.83
03:27:18|42276.83
03:27:19|42276.84
03:27:19|42276.84
03:27:20|42276.84
03:27:20|42276.84
03:27:20|42275.82
03:27:21|42275.82
03:27:21|42275.82
03:27:22|42276.84
03:27:23|42276.84
03:27:23|42276.84
03:27:24|42276.84
03:27:24|42276.84
03:27:24|42276.84
03:27:25|42276.84
03:27:25|42276.84
03:27:26|42276.84
03:27:26|42276.84
03:27:27|42276.84
03:27:27|42275.57
03:27:28|42275.57
03:27:29|42275.57
03:27:30|42275.57
03:27:30|42275.52
03:27:31|42275.52
03:27:31|42275.52
03:27:31|42275.52
03:27:32|42276.84
03:27:32|42276.84
03:27:33|42276.84
03:27:33|42276.84
03:27:33|42276.84
03:27:34|42276.84
03:27:34|42276.84
03:27:34|42276.84
03:27:35|42276.84
03:27:35|42276.84
03:27:36|42276.84
03:27:36|42276.84
03:27:37|42276.84
03:27:39|42274.88
03:27:40|42274.88
03:27:41|42274.87
03:27:41|42274.87
03:27:42|42272.76
03:27:42|42272.77
03:27:44|42272.77
03:27:44|42272.77
03:27:45|42272.77
03:27:45|42284.6
03:27:46|42285.64
03:27:47|42287.75
03:27:48|42281.83
03:27:48|42277.62
03:27:49|42272.45
03:27:50|42270.76
03:27:51|42270.66
03:27:51|42269.18
03:27:52|42269.18
03:27:53|42269.18
03:27:53|42270.54
03:27:54|42270.54
03:27:54|42270.54
03:27:55|42270.54
03:27:55|42270.54
03:27:56|42270.54
03:27:56|42270.54
03:27:57|42270.54
03:27:58|42270.54
03:27:58|42269.17
03:27:59|42269.17
03:27:59|42268.36
03:28:00|42261.17
03:28:01|42259.34
03:28:01|42259.34
03:28:02|42259.34
03:28:02|42259.34
03:28:03|42259.34
03:28:05|42259.35
03:28:05|42250.01
03:28:06|42250.01
03:28:06|42250.01
03:28:07|42250.01
03:28:08|42250.01
03:28:09|42250.
03:28:09|42250.
03:28:10|42250.
03:28:10|42250.
03:28:11|42250.
03:28:11|42250.
03:28:12|42250.01
03:28:12|42250.
03:28:13|42250.
03:28:14|42240.95
03:28:14|42240.95
03:28:14|42243.13
03:28:15|42243.13
03:28:15|42243.1
03:28:16|42250.14
03:28:16|42251.72
03:28:17|42251.71
03:28:18|42251.71
03:28:18|42251.71
03:28:19|42251.72
03:28:20|42251.72
03:28:21|42251.72
03:28:21|42251.72
03:28:22|42253.01
03:28:22|42253.01
03:28:24|42253.01
03:28:24|42251.02
03:28:25|42250.45
03:28:25|42249.92
03:28:26|42252.92
03:28:26|42249.92
03:28:27|42240.53
03:28:27|42240.41
03:28:28|42240.4
03:28:29|42243.9
03:28:29|42243.91
03:28:30|42243.91
03:28:30|42243.91
03:28:31|42243.91
03:28:32|42243.91
03:28:32|42243.91
03:28:33|42243.91
03:28:33|42237.73
03:28:33|42237.75
03:28:34|42237.75
03:28:34|42239.8
03:28:35|42239.79
03:28:35|42239.8
03:28:36|42239.8
03:28:36|42239.8
03:28:37|42239.79
03:28:38|42239.8
03:28:38|42239.8
03:28:40|42239.8
03:28:40|42239.8
03:28:41|42239.8
03:28:42|42239.8
03:28:43|42239.8
03:28:44|42239.8
03:28:45|42239.79
03:28:47|42239.8
03:28:47|42235.09
03:28:48|42234.5
03:28:49|42234.5
03:28:50|42234.51
03:28:50|42234.51
03:28:51|42234.51
03:28:51|42234.5
03:28:52|42234.2
03:28:53|42234.21
03:28:54|42234.21
03:28:55|42234.21
03:28:55|42234.21
03:28:56|42234.21
03:28:57|42234.5
03:28:57|42234.51
03:28:57|42234.51
03:28:58|42234.51
03:28:58|42234.51
03:28:59|42234.52
03:29:00|42237.15
03:29:00|42237.16
03:29:01|42237.16
03:29:01|42237.11
03:29:02|42237.11
03:29:02|42234.21
03:29:03|42235.61
03:29:04|42235.61
03:29:05|42244.75
03:29:05|42241.48
03:29:06|42240.87
03:29:07|42237.05
03:29:08|42237.06
03:29:08|42237.06
03:29:09|42237.06
03:29:10|42237.06
03:29:10|42237.06
03:29:11|42237.06
03:29:11|42234.52
03:29:12|42234.54
03:29:12|42234.53
03:29:13|42234.53
03:29:13|42234.2
03:29:14|42233.82
03:29:14|42233.82
03:29:15|42233.82
03:29:15|42229.02
03:29:16|42229.02
03:29:17|42229.02
03:29:17|42229.02
03:29:18|42229.02
03:29:18|42229.02
03:29:19|42228.64
03:29:20|42228.63
03:29:20|42228.63
03:29:21|42228.63
03:29:21|42228.63
03:29:22|42228.63
03:29:23|42228.63
03:29:24|42228.63
03:29:24|42228.63
03:29:25|42228.63
03:29:25|42223.04
03:29:26|42222.
03:29:26|42210.
03:29:26|42210.
03:29:27|42211.08
03:29:27|42210.
03:29:28|42210.
03:29:28|42210.
03:29:29|42210.
03:29:29|42210.01
03:29:30|42218.12
03:29:31|42218.51
03:29:31|42220.46
03:29:32|42220.46
03:29:32|42222.35
03:29:32|42222.34
03:29:33|42219.22
03:29:33|42219.22
03:29:34|42219.22
03:29:35|42212.93
03:29:35|42212.93
03:29:36|42217.24
03:29:36|42217.24
03:29:37|42217.24
03:29:37|42217.24
03:29:37|42217.24
03:29:38|42217.24
03:29:39|42217.24
03:29:40|42217.23
03:29:40|42217.23
03:29:42|42217.23
03:29:42|42217.24
03:29:43|42214.62
03:29:44|42214.58
03:29:45|42212.92
03:29:47|42205.06
03:29:47|42205.06
03:29:48|42205.06
03:29:48|42205.06
03:29:49|42205.06
03:29:49|42205.06
03:29:50|42205.06
03:29:51|42204.79
03:29:52|42200.01
03:29:52|42202.11
03:29:53|42202.15
03:29:54|42205.06
03:29:55|42205.06
03:29:55|42205.06
03:29:56|42205.06
03:29:57|42205.06
03:29:58|42205.06
03:29:58|42205.06
03:29:59|42205.06
03:29:59|42205.06
03:30:01|42205.06
03:30:01|42205.06
03:30:02|42205.06
03:30:04|42205.06
03:30:04|42205.06
03:30:04|42205.06
03:30:04|42205.06
03:30:05|42205.06
03:30:06|42190.
03:30:06|42178.75
03:30:07|42178.54
03:30:07|42175.98
03:30:08|42175.56
03:30:09|42177.81
03:30:09|42184.16
03:30:10|42184.55
03:30:10|42184.55
03:30:11|42184.55
03:30:11|42184.54
03:30:11|42184.54
03:30:12|42184.55
03:30:12|42184.55
03:30:13|42184.55
03:30:13|42178.07
03:30:14|42178.07
03:30:14|42178.02
03:30:15|42180.19
03:30:15|42180.19
03:30:16|42180.18
03:30:16|42177.24
03:30:17|42177.24
03:30:17|42177.24
03:30:18|42177.66
03:30:18|42177.66
03:30:18|42177.66
03:30:19|42177.66
03:30:20|42177.66
03:30:20|42177.66
03:30:20|42177.66
03:30:21|42177.67
03:30:22|42177.67
03:30:22|42177.66
03:30:23|42177.66
03:30:24|42177.66
03:30:24|42177.66
03:30:25|42177.66
03:30:25|42177.66
03:30:26|42177.67
03:30:26|42177.66
03:30:27|42177.66
03:30:27|42177.66
03:30:28|42177.66
03:30:29|42177.66
03:30:29|42177.67
03:30:30|42174.33
03:30:31|42174.33
03:30:31|42176.47
03:30:32|42176.47
03:30:33|42176.47
03:30:33|42175.01
03:30:34|42175.01
03:30:34|42176.48
03:30:34|42176.48
03:30:35|42176.48
03:30:35|42176.48
03:30:36|42176.48
03:30:36|42176.48
03:30:36|42176.48
03:30:37|42176.48
03:30:38|42176.47
03:30:38|42176.47
03:30:39|42176.47
03:30:39|42176.47
03:30:40|42176.47
03:30:41|42176.47
03:30:42|42176.47
03:30:44|42176.48
03:30:44|42176.47
03:30:45|42177.67
03:30:45|42183.61
03:30:47|42183.6
03:30:47|42179.78
03:30:48|42179.79
03:30:50|42179.79
03:30:50|42179.79
03:30:51|42179.79
03:30:51|42179.79
03:30:51|42179.79
03:30:52|42179.79
03:30:53|42179.79
03:30:54|42179.79
03:30:55|42176.47
03:30:55|42173.66
03:30:56|42172.59
03:30:56|42172.59
03:30:57|42175.74
03:30:58|42175.74
03:30:58|42169.59
03:30:59|42169.59
03:30:59|42169.52
03:31:00|42168.59
03:31:00|42164.44
03:31:01|42164.44
03:31:01|42164.44
03:31:02|42164.44
03:31:03|42179.79
03:31:03|42186.21
03:31:04|42186.21
03:31:04|42186.21
03:31:05|42186.21
03:31:05|42184.12
03:31:06|42184.12
03:31:07|42174.48
03:31:08|42172.55
03:31:09|42168.17
03:31:09|42168.17
03:31:09|42168.17
03:31:10|42168.18
03:31:11|42178.01
03:31:11|42178.02
03:31:12|42169.95
03:31:13|42165.79
03:31:13|42157.64
03:31:14|42158.55
03:31:14|42158.36
03:31:15|42158.45
03:31:15|42158.45
03:31:16|42158.45
03:31:16|42158.45
03:31:17|42158.45
03:31:18|42154.99
03:31:18|42153.82
03:31:20|42153.81
03:31:20|42161.51
03:31:20|42161.51
03:31:21|42161.5
03:31:22|42161.5
03:31:23|42153.2
03:31:23|42153.74
03:31:24|42159.91
03:31:25|42159.91
03:31:26|42159.82
03:31:26|42158.67
03:31:27|42159.9
03:31:27|42159.91
03:31:28|42159.91
03:31:28|42159.91
03:31:29|42159.91
03:31:29|42159.91
03:31:30|42159.91
03:31:30|42161.44
03:31:31|42161.44
03:31:31|42161.44
03:31:32|42161.55
03:31:32|42161.55
03:31:33|42161.55
03:31:33|42161.55
03:31:33|42161.55
03:31:34|42155.67
03:31:35|42152.32
03:31:35|42152.32
03:31:36|42152.32
03:31:36|42152.32
03:31:36|42152.74
03:31:37|42152.74
03:31:37|42153.33
03:31:37|42153.33
03:31:38|42153.33
03:31:38|42153.35
03:31:38|42153.35
03:31:39|42153.35
03:31:39|42169.03
03:31:40|42169.02
03:31:42|42169.02
03:31:44|42171.11
03:31:44|42171.11
03:31:45|42171.11
03:31:45|42158.47
03:31:46|42158.47
03:31:46|42156.69
03:31:47|42156.69
03:31:48|42156.69
03:31:49|42157.08
03:31:50|42155.65
03:31:50|42153.5
03:31:51|42153.5
03:31:52|42153.5
03:31:52|42153.5
03:31:53|42151.77
03:31:53|42152.29
03:31:54|42153.5
03:31:55|42153.5
03:31:56|42159.96
03:31:56|42159.96
03:31:57|42159.96
03:31:58|42155.78
03:31:59|42155.78
03:31:59|42155.78
03:32:00|42156.78
03:32:00|42155.19
03:32:01|42155.19
03:32:01|42155.19
03:32:03|42164.18
03:32:03|42164.18
03:32:04|42164.18
03:32:05|42164.18
03:32:05|42164.18
03:32:06|42164.18
03:32:07|42164.18
03:32:07|42164.18
03:32:08|42165.79
03:32:09|42170.86
03:32:09|42170.86
03:32:10|42177.24
03:32:10|42178.64
03:32:11|42178.64
03:32:11|42178.64
03:32:12|42178.64
03:32:12|42178.64
03:32:13|42174.09
03:32:13|42189.73
03:32:14|42187.34
03:32:15|42187.34
03:32:15|42182.77
03:32:15|42182.77
03:32:16|42184.81
03:32:17|42184.81
03:32:17|42183.14
03:32:18|42183.14
03:32:19|42187.62
03:32:20|42186.35
03:32:21|42186.49
03:32:21|42172.13
03:32:22|42166.97
03:32:22|42166.97
03:32:23|42166.97
03:32:23|42166.97
03:32:24|42166.97
03:32:24|42166.97
03:32:25|42166.97
03:32:25|42166.97
03:32:25|42162.93
03:32:26|42162.94
03:32:26|42162.94
03:32:27|42162.94
03:32:28|42152.49
03:32:28|42152.49
03:32:29|42155.71
03:32:29|42154.74
03:32:29|42152.66
03:32:30|42152.66
03:32:31|42152.82
03:32:31|42152.82
03:32:32|42152.36
03:32:32|42152.36
03:32:33|42152.36
03:32:34|42152.37
03:32:34|42152.36
03:32:34|42152.37
03:32:35|42156.56
03:32:36|42159.91
03:32:36|42164.38
03:32:37|42164.38
03:32:37|42164.38
03:32:38|42164.38
03:32:39|42160.05
03:32:39|42162.16
03:32:40|42162.15
03:32:40|42162.16
03:32:40|42162.16
03:32:41|42162.16
03:32:42|42162.16
03:32:43|42166.09
03:32:45|42145.68
03:32:45|42147.79
03:32:46|42147.34
03:32:47|42151.87
03:32:47|42151.88
03:32:48|42151.83
03:32:49|42151.83
03:32:50|42149.87
03:32:50|42149.87
03:32:51|42149.87
03:32:53|42149.84
03:32:53|42149.84
03:32:54|42149.84
03:32:54|42149.84
03:32:55|42149.84
03:32:55|42147.74
03:32:56|42147.74
03:32:56|42145.51
03:32:57|42146.86
03:32:57|42145.51
03:32:58|42145.51
03:32:58|42145.51
03:32:59|42145.51
03:32:59|42145.51
03:33:00|42145.51
03:33:01|42145.51
03:33:01|42145.51
03:33:02|42142.85
03:33:03|42145.5
03:33:04|42145.5
03:33:05|42145.5
03:33:05|42145.5
03:33:06|42145.5
03:33:07|42145.38
03:33:07|42142.5
03:33:07|42142.5
03:33:08|42142.51
03:33:09|42142.5
03:33:09|42142.5
03:33:10|42142.5
03:33:10|42142.5
03:33:10|42142.18
03:33:11|42142.18
03:33:11|42142.18
03:33:12|42142.21
03:33:13|42141.9
03:33:13|42141.91
03:33:14|42141.91
03:33:14|42141.87
03:33:15|42141.87
03:33:15|42141.87
03:33:16|42141.89
03:33:16|42140.
03:33:17|42140.01
03:33:17|42140.
03:33:18|42140.
03:33:18|42140.
03:33:19|42139.15
03:33:20|42135.67
03:33:20|42132.9
03:33:20|42132.9
03:33:20|42132.9
03:33:21|42132.65
03:33:22|42132.66
03:33:22|42132.66
03:33:23|42132.65
03:33:24|42132.65
03:33:24|42132.41
03:33:24|42132.41
03:33:25|42132.41
03:33:26|42132.41
03:33:26|42132.24
03:33:27|42130.14
03:33:28|42139.13
03:33:28|42139.14
03:33:28|42139.14
03:33:29|42139.14
03:33:30|42134.51
03:33:31|42132.25
03:33:31|42132.25
03:33:32|42132.25
03:33:32|42132.25
03:33:32|42132.25
03:33:33|42131.83
03:33:33|42130.01
03:33:34|42130.
03:33:34|42130.
03:33:34|42130.
03:33:35|42130.
03:33:35|42130.
03:33:36|42130.01
03:33:36|42130.01
03:33:36|42130.01
03:33:37|42130.01
03:33:37|42133.68
03:33:37|42133.68
03:33:38|42133.68
03:33:38|42133.68
03:33:39|42133.68
03:33:39|42133.68
03:33:40|42133.68
03:33:40|42133.68
03:33:40|42135.53
03:33:41|42135.53
03:33:42|42135.53
03:33:43|42135.53
03:33:43|42135.53
03:33:45|42135.53
03:33:46|42135.54
03:33:47|42147.14
03:33:48|42152.15
03:33:49|42158.52
03:33:49|42158.52
03:33:50|42158.52
03:33:50|42158.52
03:33:51|42158.52
03:33:52|42158.52
03:33:53|42158.53
03:33:54|42155.6
03:33:55|42170.76
03:33:55|42168.71
03:33:56|42168.7
03:33:57|42169.79
03:33:57|42169.79
03:33:58|42169.79
03:33:58|42169.79
03:33:59|42167.68
03:34:00|42168.83
03:34:01|42168.83
03:34:01|42168.83
03:34:02|42168.83
03:34:03|42168.83
03:34:04|42170.53
03:34:04|42170.53
03:34:05|42170.53
03:34:06|42170.52
03:34:06|42170.52
03:34:07|42170.52
03:34:07|42166.32
03:34:08|42166.31
03:34:08|42166.31
03:34:09|42166.74
03:34:09|42166.74
03:34:10|42166.74
03:34:11|42173.26
03:34:11|42167.56
03:34:11|42167.56
03:34:12|42167.56
03:34:13|42165.9
03:34:13|42165.9
03:34:13|42165.9
03:34:14|42165.9
03:34:15|42165.9
03:34:15|42165.9
03:34:16|42165.9
03:34:16|42168.14
03:34:17|42168.15
03:34:18|42168.15
03:34:19|42168.15
03:34:19|42168.15
03:34:19|42168.15
03:34:20|42168.15
03:34:20|42168.15
03:34:21|42168.15
03:34:21|42168.15
03:34:22|42168.15
03:34:23|42166.32
03:34:23|42166.32
03:34:23|42163.19
03:34:24|42146.95
03:34:25|42133.3
03:34:26|42130.52
03:34:27|42110.64
03:34:27|42106.33
03:34:28|42106.33
03:34:28|42110.55
03:34:29|42100.51
03:34:29|42100.51
03:34:30|42097.76
03:34:30|42097.75
03:34:31|42097.71
03:34:31|42092.37
03:34:32|42092.37
03:34:32|42092.38
03:34:33|42092.38
03:34:33|42092.38
03:34:34|42092.38
03:34:34|42092.38
03:34:35|42092.38
03:34:36|42092.38
03:34:36|42092.38
03:34:37|42095.19
03:34:38|42111.41
03:34:38|42115.75
03:34:39|42142.7
03:34:39|42147.14
03:34:40|42146.66
03:34:40|42140.6
03:34:41|42140.6
03:34:42|42140.6
03:34:42|42140.6
03:34:43|42140.6
03:34:43|42123.76
03:34:44|42119.54
03:34:45|42119.54
03:34:45|42119.54
03:34:46|42128.51
03:34:47|42130.73
03:34:48|42132.49
03:34:49|42132.49
03:34:49|42130.3
03:34:51|42124.62
03:34:51|42129.22
03:34:52|42129.22
03:34:53|42129.22
03:34:54|42129.23
03:34:54|42138.06
03:34:55|42138.06
03:34:55|42142.72
03:34:56|42147.23
03:34:56|42147.23
03:34:57|42146.81
03:34:58|42146.81
03:34:59|42137.02
03:35:00|42137.02
03:35:00|42137.02
03:35:01|42134.43
03:35:01|42134.43
03:35:02|42134.43
03:35:03|42131.02
03:35:04|42131.02
03:35:05|42131.02
03:35:05|42133.14
03:35:06|42134.42
03:35:06|42134.42
03:35:07|42142.76
03:35:07|42142.76
03:35:08|42142.76
03:35:08|42142.76
03:35:09|42142.76
03:35:09|42144.86
03:35:10|42144.44
03:35:11|42133.32
03:35:11|42133.32
03:35:12|42133.32
03:35:12|42133.32
03:35:13|42133.74
03:35:13|42133.74
03:35:14|42133.74
03:35:15|42140.41
03:35:15|42140.41
03:35:15|42136.22
03:35:16|42136.22
03:35:16|42136.22
03:35:17|42136.22
03:35:17|42136.22
03:35:18|42137.42
03:35:19|42137.43
03:35:20|42140.11
03:35:20|42140.11
03:35:21|42137.97
03:35:21|42133.35
03:35:22|42133.34
03:35:22|42135.46
03:35:23|42135.46
03:35:23|42135.46
03:35:24|42135.46
03:35:24|42137.37
03:35:24|42137.37
03:35:25|42137.37
03:35:26|42139.27
03:35:26|42142.86
03:35:27|42142.86
03:35:27|42151.97
03:35:27|42151.97
03:35:28|42151.97
03:35:28|42151.97
03:35:29|42151.97
03:35:29|42151.97
03:35:29|42151.97
03:35:30|42151.98
03:35:30|42151.98
03:35:31|42151.98
03:35:31|42151.97
03:35:31|42151.97
03:35:32|42151.97
03:35:33|42151.12
03:35:33|42151.12
03:35:34|42140.55
03:35:34|42140.54
03:35:35|42140.54
03:35:36|42140.56
03:35:36|42140.56
03:35:36|42140.56
03:35:37|42140.56
03:35:38|42140.56
03:35:38|42147.08
03:35:38|42147.08
03:35:39|42147.08
03:35:40|42140.19
03:35:40|42140.19
03:35:40|42136.06
03:35:41|42136.06
03:35:41|42146.04
03:35:41|42144.63
03:35:42|42144.63
03:35:42|42147.5
03:35:43|42146.83
03:35:43|42146.83
03:35:44|42147.73
03:35:45|42150.28
03:35:46|42150.29
03:35:47|42150.28
03:35:48|42150.28
03:35:48|42150.28
03:35:50|42150.28
03:35:50|42146.42
03:35:51|42131.93
03:35:52|42131.93
03:35:53|42131.93
03:35:53|42131.93
03:35:54|42131.93
03:35:54|42131.93
03:35:55|42131.93
03:35:55|42131.93
03:35:56|42144.43
03:35:57|42144.43
03:35:58|42139.35
03:35:59|42139.35
03:35:59|42136.53
03:36:00|42132.47
03:36:00|42132.94
03:36:00|42132.94
03:36:01|42132.94
03:36:02|42132.94
03:36:03|42132.94
03:36:03|42132.94
03:36:04|42132.94
03:36:04|42132.94
03:36:05|42132.94
03:36:06|42134.52
03:36:06|42121.62
03:36:07|42121.62
03:36:07|42121.62
03:36:07|42121.62
03:36:08|42121.62
03:36:09|42121.62
03:36:09|42121.62
03:36:10|42121.62
03:36:10|42121.62
03:36:11|42115.37
03:36:11|42114.89
03:36:12|42114.89
03:36:12|42109.35
03:36:13|42109.35
03:36:14|42109.35
03:36:15|42109.35
03:36:15|42109.35
03:36:15|42116.89
03:36:16|42116.89
03:36:17|42116.89
03:36:17|42116.89
03:36:17|42116.89
03:36:18|42118.09
03:36:19|42118.09
03:36:19|42114.9
03:36:20|42114.9
03:36:20|42114.89
03:36:21|42114.9
03:36:22|42114.9
03:36:23|42114.9
03:36:23|42114.9
03:36:23|42114.9
03:36:24|42118.55
03:36:24|42123.63
03:36:25|42121.02
03:36:26|42133.78
03:36:26|42133.23
03:36:26|42133.23
03:36:27|42133.23
03:36:28|42134.8
03:36:28|42134.8
03:36:29|42134.8
03:36:29|42134.8
03:36:30|42134.89
03:36:30|42134.9
03:36:31|42134.9
03:36:32|42131.39
03:36:32|42131.39
03:36:33|42131.39
03:36:33|42131.39
03:36:33|42131.39
03:36:34|42131.39
03:36:35|42134.6
03:36:35|42131.38
03:36:36|42117.81
03:36:37|42117.81
03:36:37|42117.81
03:36:38|42119.9
03:36:38|42119.9
03:36:38|42119.9
03:36:39|42119.9
03:36:40|42118.09
03:36:40|42118.09
03:36:41|42118.09
03:36:41|42118.09
03:36:41|42131.15
03:36:42|42131.16
03:36:43|42131.16
03:36:43|42131.16
03:36:43|42131.16
03:36:44|42131.16
03:36:45|42131.16
03:36:45|42125.91
03:36:46|42125.91
03:36:47|42125.91
03:36:49|42130.82
03:36:49|42131.54
03:36:50|42131.16
03:36:51|42128.22
03:36:51|42129.62
03:36:52|42129.62
03:36:53|42131.16
03:36:53|42131.16
03:36:53|42131.16
03:36:54|42131.16
03:36:55|42136.06
03:36:55|42145.4
03:36:57|42145.4
03:36:57|42145.82
03:36:58|42149.49
03:36:58|42149.49
03:36:59|42144.97
03:36:59|42144.98
03:37:00|42144.32
03:37:00|42144.32
03:37:01|42144.32
03:37:01|42144.32
03:37:02|42144.32
03:37:02|42144.78
03:37:03|42144.78
03:37:04|42144.78
03:37:04|42144.78
03:37:05|42144.78
03:37:05|42144.78
03:37:06|42144.78
03:37:06|42144.78
03:37:07|42149.5
03:37:08|42145.08
03:37:08|42145.08
03:37:09|42145.08
03:37:09|42145.08
03:37:10|42145.08
03:37:10|42142.22
03:37:11|42145.84
03:37:12|42145.84
03:37:13|42145.84
03:37:14|42145.84
03:37:14|42145.84
03:37:15|42145.84
03:37:16|42145.84
03:37:17|42145.84
03:37:17|42145.84
03:37:18|42147.65
03:37:19|42147.65
03:37:19|42147.65
03:37:19|42147.65
03:37:20|42147.65
03:37:20|42147.65
03:37:21|42147.65
03:37:21|42147.65
03:37:22|42147.65
03:37:23|42147.61
03:37:23|42147.61
03:37:24|42147.61
03:37:24|42147.61
03:37:25|42150.75
03:37:25|42150.75
03:37:26|42150.76
03:37:27|42150.76
03:37:27|42164.69
03:37:27|42164.69
03:37:28|42164.69
03:37:28|42173.02
03:37:29|42173.02
03:37:30|42168.59
03:37:30|42169.82
03:37:30|42169.82
03:37:30|42171.93
03:37:31|42171.93
03:37:31|42177.11
03:37:32|42177.11
03:37:33|42180.16
03:37:34|42177.11
03:37:34|42177.1
03:37:34|42177.1
03:37:34|42177.1
03:37:35|42177.11
03:37:36|42180.16
03:37:36|42180.15
03:37:37|42180.15
03:37:37|42180.15
03:37:38|42185.18
03:37:38|42185.26
03:37:39|42185.26
03:37:39|42185.26
03:37:40|42185.26
03:37:40|42185.26
03:37:41|42186.39
03:37:41|42187.38
03:37:42|42187.38
03:37:42|42197.45
03:37:42|42197.45
03:37:43|42197.45
03:37:44|42197.45
03:37:44|42194.44
03:37:45|42194.44
03:37:46|42197.45
03:37:47|42197.45
03:37:48|42197.46
03:37:49|42197.46
03:37:50|42197.44
03:37:51|42188.58
03:37:52|42183.12
03:37:53|42173.88
03:37:54|42173.88
03:37:55|42175.68
03:37:56|42175.68
03:37:57|42168.16
03:37:57|42168.16
03:37:58|42170.28
03:37:59|42170.28
03:38:00|42170.28
03:38:00|42170.28
03:38:01|42170.28
03:38:01|42170.28
03:38:01|42174.33
03:38:02|42174.33
03:38:02|42174.33
03:38:03|42175.68
03:38:04|42184.59
03:38:04|42184.59
03:38:05|42192.03
03:38:06|42192.
03:38:06|42192.
03:38:07|42182.24
03:38:08|42182.24
03:38:09|42182.24
03:38:09|42182.24
03:38:10|42182.24
03:38:11|42182.24
03:38:11|42182.24
03:38:12|42174.34
03:38:12|42174.34
03:38:12|42174.34
03:38:13|42174.34
03:38:13|42174.34
03:38:14|42174.34
03:38:14|42174.34
03:38:15|42174.34
03:38:16|42174.34
03:38:16|42174.34
03:38:16|42176.22
03:38:17|42182.21
03:38:18|42182.22
03:38:19|42182.21
03:38:19|42182.21
03:38:20|42182.22
03:38:21|42182.22
03:38:22|42182.22
03:38:22|42182.21
03:38:23|42182.21
03:38:23|42182.22
03:38:24|42182.22
03:38:25|42182.22
03:38:25|42182.22
03:38:26|42178.22
03:38:26|42178.22
03:38:27|42178.22
03:38:27|42178.22
03:38:28|42178.22
03:38:28|42178.22
03:38:29|42178.22
03:38:29|42178.22
03:38:29|42178.22
03:38:30|42178.22
03:38:30|42181.42
03:38:31|42184.33
03:38:32|42198.29
03:38:33|42199.14
03:38:33|42203.19
03:38:33|42203.19
03:38:34|42203.19
03:38:35|42203.2
03:38:35|42209.18
03:38:35|42206.37
03:38:36|42209.09
03:38:36|42206.37
03:38:37|42206.38
03:38:37|42206.38
03:38:38|42206.38
03:38:38|42206.38
03:38:39|42206.38
03:38:39|42208.25
03:38:40|42208.01
03:38:41|42207.39
03:38:41|42207.68
03:38:42|42207.68
03:38:42|42207.68
03:38:43|42207.68
03:38:44|42207.69
03:38:44|42207.69
03:38:44|42207.69
03:38:45|42207.69
03:38:45|42207.69
03:38:46|42207.69
03:38:47|42207.69
03:38:47|42207.68
03:38:48|42207.68
03:38:48|42207.68
03:38:49|42207.68
03:38:50|42207.68
03:38:51|42207.68
03:38:51|42207.68
03:38:53|42207.69
03:38:53|42207.69
03:38:54|42207.69
03:38:54|42207.68
03:38:55|42207.68
03:38:56|42207.69
03:38:56|42207.69
03:38:56|42207.69
03:38:57|42207.69
03:38:58|42207.69
03:38:58|42209.22
03:38:59|42209.22
03:38:59|42209.22
03:39:00|42209.22
03:39:01|42207.68
03:39:02|42207.68
03:39:02|42207.68
03:39:03|42207.69
03:39:04|42207.68
03:39:05|42207.68
03:39:05|42207.68
03:39:05|42207.68
03:39:06|42207.68
03:39:07|42207.68
03:39:07|42207.68
03:39:08|42207.68
03:39:08|42207.69
03:39:09|42207.69
03:39:09|42207.69
03:39:10|42207.69
03:39:10|42207.69
03:39:11|42207.69
03:39:11|42205.91
03:39:12|42205.91
03:39:12|42205.9
03:39:13|42205.9
03:39:14|42204.51
03:39:15|42204.5
03:39:15|42202.29
03:39:16|42200.01
03:39:17|42200.01
03:39:17|42200.01
03:39:17|42200.01
03:39:18|42200.01
03:39:19|42200.01
03:39:19|42200.01
03:39:20|42200.01
03:39:20|42193.04
03:39:21|42183.99
03:39:21|42183.99
03:39:22|42181.53
03:39:22|42181.53
03:39:23|42181.53
03:39:23|42181.53
03:39:24|42181.53
03:39:24|42174.39
03:39:24|42174.39
03:39:25|42174.39
03:39:26|42174.39
03:39:26|42176.31
03:39:27|42178.41
03:39:28|42178.41
03:39:28|42178.41
03:39:29|42178.41
03:39:30|42178.41
03:39:31|42179.64
03:39:31|42179.64
03:39:32|42179.64
03:39:32|42179.64
03:39:33|42179.65
03:39:33|42179.65
03:39:33|42179.65
03:39:34|42179.65
03:39:35|42181.35
03:39:35|42181.53
03:39:35|42181.53
03:39:36|42181.53
03:39:36|42181.53
03:39:37|42181.53
03:39:37|42181.53
03:39:38|42181.53
03:39:38|42181.53
03:39:39|42181.53
03:39:39|42181.53
03:39:39|42179.65
03:39:40|42176.37
03:39:40|42176.37
03:39:42|42176.37
03:39:42|42173.58
03:39:43|42170.01
03:39:43|42170.
03:39:44|42170.
03:39:45|42170.
03:39:45|42163.74
03:39:46|42163.45
03:39:46|42163.38
03:39:47|42163.74
03:39:47|42163.74
03:39:49|42163.74
03:39:50|42175.12
03:39:51|42175.12
03:39:51|42176.36
03:39:52|42176.36
03:39:53|42175.94
03:39:54|42175.94
03:39:54|42175.94
03:39:55|42175.94
03:39:57|42175.94
03:39:57|42175.94
03:39:58|42175.95
03:39:58|42175.95
03:39:59|42188.74
03:40:00|42193.87
03:40:01|42206.74
03:40:01|42208.
03:40:02|42206.77
03:40:03|42208.01
03:40:03|42208.2
03:40:04|42209.22
03:40:05|42209.22
03:40:06|42208.82
03:40:06|42208.82
03:40:07|42208.82
03:40:07|42208.81
03:40:08|42208.81
03:40:08|42208.81
03:40:09|42208.81
03:40:10|42214.67
03:40:11|42220.7
03:40:11|42228.55
03:40:12|42228.55
03:40:12|42228.55
03:40:12|42228.55
03:40:13|42228.55
03:40:13|42228.55
03:40:14|42228.55
03:40:14|42228.56
03:40:15|42228.56
03:40:15|42228.56
03:40:15|42229.08
03:40:16|42229.08
03:40:16|42229.08
03:40:17|42235.5
03:40:17|42235.49
03:40:18|42237.75
03:40:18|42237.75
03:40:19|42237.75
03:40:19|42238.55
03:40:20|42239.87
03:40:20|42238.55
03:40:21|42234.56
03:40:21|42234.55
03:40:22|42232.45
03:40:22|42232.45
03:40:23|42232.45
03:40:24|42232.45
03:40:24|42232.45
03:40:25|42235.6
03:40:26|42235.6
03:40:26|42235.61
03:40:26|42236.78
03:40:27|42236.79
03:40:27|42236.79
03:40:28|42236.79
03:40:29|42236.79
03:40:29|42236.74
03:40:30|42236.74
03:40:30|42235.6
03:40:30|42228.65
03:40:31|42228.65
03:40:31|42228.66
03:40:32|42223.08
03:40:32|42223.08
03:40:33|42220.95
03:40:34|42215.08
03:40:34|42215.08
03:40:35|42222.72
03:40:35|42222.7
03:40:36|42222.7
03:40:37|42215.51
03:40:37|42208.81
03:40:38|42208.81
03:40:38|42208.81
03:40:39|42206.75
03:40:39|42213.1
03:40:39|42213.1
03:40:40|42213.1
03:40:40|42213.1
03:40:41|42218.7
03:40:41|42218.7
03:40:41|42216.82
03:40:42|42216.82
03:40:42|42216.82
03:40:42|42216.82
03:40:43|42216.82
03:40:43|42216.82
03:40:44|42216.82
03:40:44|42216.82
03:40:44|42216.82
03:40:45|42216.82
03:40:45|42216.83
03:40:45|42216.83
03:40:46|42216.83
03:40:47|42216.83
03:40:48|42217.25
03:40:49|42217.25
03:40:50|42220.72
03:40:51|42222.14
03:40:52|42222.15
03:40:53|42224.27
03:40:53|42224.27
03:40:54|42225.4
03:40:55|42236.48
03:40:56|42236.49
03:40:57|42239.9
03:40:58|42239.91
03:40:58|42240.
03:40:59|42240.
03:40:59|42240.
03:41:00|42239.99
03:41:01|42236.33
03:41:02|42236.33
03:41:02|42236.33
03:41:03|42236.34
03:41:04|42236.34
03:41:05|42238.41
03:41:06|42238.45
03:41:06|42227.84
03:41:07|42224.26
03:41:07|42224.26
03:41:08|42224.27
03:41:08|42224.27
03:41:09|42224.27
03:41:10|42224.27
03:41:10|42224.27
03:41:11|42226.37
03:41:12|42226.37
03:41:13|42226.37
03:41:14|42226.37
03:41:14|42226.37
03:41:15|42227.95
03:41:16|42218.18
03:41:16|42219.28
03:41:18|42231.82
03:41:19|42231.82
03:41:19|42231.81
03:41:20|42231.81
03:41:21|42231.81
03:41:21|42231.81
03:41:22|42225.92
03:41:22|42225.92
03:41:22|42225.92
03:41:23|42225.92
03:41:23|42225.92
03:41:24|42225.91
03:41:24|42230.77
03:41:24|42230.77
03:41:25|42230.77
03:41:25|42229.3
03:41:26|42229.3
03:41:27|42225.5
03:41:27|42229.48
03:41:28|42229.49
03:41:28|42229.58
03:41:29|42227.19
03:41:30|42227.2
03:41:31|42227.19
03:41:32|42227.19
03:41:32|42227.19
03:41:33|42227.19
03:41:33|42227.19
03:41:33|42227.19
03:41:34|42225.76
03:41:34|42225.76
03:41:35|42225.76
03:41:35|42225.76
03:41:36|42225.75
03:41:37|42225.58
03:41:37|42225.76
03:41:38|42225.76
03:41:38|42226.79
03:41:39|42226.79
03:41:39|42227.11
03:41:39|42227.12
03:41:40|42227.12
03:41:41|42227.11
03:41:41|42227.11
03:41:42|42225.49
03:41:42|42225.49
03:41:43|42225.49
03:41:43|42225.49
03:41:45|42225.5
03:41:46|42225.49
03:41:46|42225.49
03:41:46|42220.03
03:41:47|42215.01
03:41:47|42214.62
03:41:48|42210.83
03:41:48|42205.77
03:41:48|42203.34
03:41:48|42203.35
03:41:49|42203.35
03:41:50|42194.55
03:41:52|42194.55
03:41:53|42213.1
03:41:54|42210.84
03:41:56|42187.58
03:41:56|42187.57
03:41:57|42183.59
03:41:58|42187.57
03:41:59|42181.48
03:42:00|42181.04
03:42:00|42180.53
03:42:01|42178.75
03:42:01|42179.14
03:42:02|42179.14
03:42:03|42179.68
03:42:03|42184.35
03:42:04|42185.13
03:42:04|42185.73
03:42:05|42186.12
03:42:06|42186.13
03:42:06|42186.13
03:42:07|42185.41
03:42:08|42184.98
03:42:08|42184.98
03:42:08|42184.99
03:42:08|42184.99
03:42:09|42184.99
03:42:10|42184.98
03:42:11|42184.98
03:42:12|42184.94
03:42:13|42184.93
03:42:13|42184.93
03:42:14|42184.95
03:42:14|42185.
03:42:15|42186.13
03:42:16|42186.13
03:42:17|42186.13
03:42:17|42184.92
03:42:18|42181.63
03:42:18|42181.63
03:42:19|42182.18
03:42:19|42182.18
03:42:20|42183.68
03:42:20|42183.68
03:42:21|42183.68
03:42:21|42181.63
03:42:22|42179.15
03:42:23|42179.15
03:42:23|42179.15
03:42:24|42181.1
03:42:24|42179.15
03:42:25|42179.15
03:42:25|42179.15
03:42:26|42179.14
03:42:27|42179.14
03:42:27|42179.15
03:42:28|42179.15
03:42:28|42184.89
03:42:29|42184.89
03:42:29|42184.89
03:42:30|42184.89
03:42:31|42184.89
03:42:31|42181.82
03:42:32|42181.82
03:42:32|42184.9
03:42:33|42184.89
03:42:33|42184.89
03:42:34|42184.89
03:42:34|42184.89
03:42:35|42184.89
03:42:35|42184.89
03:42:37|42184.89
03:42:37|42178.41
03:42:38|42178.41
03:42:39|42177.76
03:42:39|42177.75
03:42:40|42177.75
03:42:40|42171.74
03:42:41|42167.34
03:42:41|42167.35
03:42:42|42167.35
03:42:42|42167.34
03:42:42|42167.34
03:42:43|42165.03
03:42:43|42165.01
03:42:44|42163.27
03:42:46|42160.32
03:42:46|42154.88
03:42:46|42154.88
03:42:47|42155.29
03:42:47|42155.29
03:42:48|42154.83
03:42:48|42154.83
03:42:49|42154.83
03:42:50|42154.82
03:42:51|42152.72
03:42:53|42147.54
03:42:54|42145.84
03:42:54|42145.85
03:42:54|42145.85
03:42:55|42145.84
03:42:56|42145.42
03:42:57|42140.07
03:42:58|42140.07
03:42:59|42138.16
03:43:00|42135.44
03:43:01|42131.64
03:43:02|42124.35
03:43:03|42113.38
03:43:04|42112.98
03:43:04|42112.98
03:43:06|42111.67
03:43:06|42121.76
03:43:07|42121.22
03:43:08|42123.73
03:43:08|42130.02
03:43:09|42136.62
03:43:10|42136.62
03:43:10|42136.62
03:43:16|42129.57
03:43:16|42124.82
03:43:17|42124.82
03:43:17|42124.82
03:43:18|42124.82
03:43:19|42129.16
03:43:19|42135.78
03:43:19|42132.14
03:43:20|42132.14
03:43:21|42132.14
03:43:21|42132.14
03:43:22|42132.14
03:43:23|42132.15
03:43:23|42132.15
03:43:24|42132.15
03:43:24|42132.15
03:43:25|42132.15
03:43:25|42132.15
03:43:26|42132.15
03:43:26|42134.26
03:43:27|42134.26
03:43:28|42134.25
03:43:28|42142.62
03:43:29|42155.45
03:43:29|42166.47
03:43:30|42182.25
03:43:30|42184.91
03:43:31|42197.99
03:43:32|42219.03
03:43:32|42214.83
03:43:33|42213.76
03:43:34|42211.52
03:43:34|42211.54
03:43:34|42224.06
03:43:35|42224.06
03:43:36|42215.48
03:43:37|42228.16
03:43:37|42228.96
03:43:37|42228.96
03:43:37|42228.96
03:43:38|42228.96
03:43:40|42252.97
03:43:40|42242.36
03:43:41|42243.29
03:43:41|42240.06
03:43:41|42235.23
03:43:42|42235.24
03:43:42|42240.91
03:43:43|42246.33
03:43:43|42248.35
03:43:44|42256.08
03:43:44|42257.81
03:43:45|42260.84
03:43:45|42265.77
03:43:46|42274.25
03:43:46|42274.25
03:43:47|42272.1
03:43:48|42266.56
03:43:48|42266.56
03:43:49|42266.89
03:43:49|42285.71
03:43:50|42276.5
03:43:50|42276.51
03:43:51|42283.55
03:43:52|42276.61
03:43:54|42287.46
03:43:55|42303.94
03:43:56|42294.45
03:43:58|42313.6
03:43:58|42317.79
03:43:59|42325.31
03:43:59|42331.54
03:44:00|42319.9
03:44:01|42322.46
03:44:02|42336.13
03:44:03|42338.65
03:44:03|42349.23
03:44:05|42359.12
03:44:06|42370.64
03:44:07|42354.14
03:44:07|42337.39
03:44:08|42344.58
03:44:09|42340.
03:44:09|42334.94
03:44:10|42342.08
03:44:10|42342.08
03:44:11|42350.4
03:44:11|42354.13
03:44:12|42343.46
03:44:12|42336.98
03:44:13|42336.98
03:44:14|42341.11
03:44:14|42347.46
03:44:15|42340.39
03:44:15|42340.38
03:44:16|42322.29
03:44:17|42322.28
03:44:18|42316.32
03:44:18|42322.18
03:44:18|42322.18
03:44:19|42322.09
03:44:19|42322.31
03:44:20|42311.7
03:44:21|42311.7
03:44:22|42296.71
03:44:22|42294.59
03:44:22|42288.56
03:44:23|42286.67
03:44:23|42285.95
03:44:24|42285.95
03:44:25|42277.4
03:44:26|42266.46
03:44:26|42268.19
03:44:27|42273.63
03:44:27|42273.62
03:44:27|42273.62
03:44:28|42271.06
03:44:29|42272.03
03:44:29|42268.19
03:44:30|42256.04
03:44:30|42258.77
03:44:30|42260.05
03:44:31|42260.05
03:44:31|42260.05
03:44:31|42255.1
03:44:32|42244.58
03:44:33|42244.74
03:44:33|42252.7
03:44:34|42252.7
03:44:35|42244.08
03:44:35|42240.4
03:44:36|42240.34
03:44:37|42231.59
03:44:37|42221.98
03:44:38|42230.73
03:44:38|42230.73
03:44:38|42235.8
03:44:39|42246.61
03:44:40|42238.55
03:44:40|42234.99
03:44:41|42229.98
03:44:41|42229.97
03:44:42|42229.97
03:44:42|42229.98
03:44:42|42229.98
03:44:43|42229.97
03:44:44|42219.6
03:44:45|42219.6
03:44:45|42222.56
03:44:46|42225.62
03:44:48|42202.74
03:44:48|42202.75
03:44:49|42209.33
03:44:49|42202.75
03:44:50|42202.75
03:44:50|42198.83
03:44:52|42192.94
03:44:53|42187.96
03:44:55|42204.94
03:44:55|42207.23
03:44:56|42207.23
03:44:57|42204.98
03:44:57|42202.48
03:44:58|42202.49
03:44:59|42200.75
03:44:59|42200.75
03:45:00|42200.75
03:45:00|42200.75
03:45:00|42189.66
03:45:01|42189.66
03:45:02|42189.66
03:45:03|42187.74
03:45:04|42193.73
03:45:04|42186.05
03:45:05|42182.42
03:45:05|42180.
03:45:06|42183.64
03:45:07|42183.64
03:45:07|42182.38
03:45:08|42190.85
03:45:08|42205.67
03:45:09|42199.99
03:45:09|42197.87
03:45:10|42193.63
03:45:11|42185.57
03:45:12|42181.36
03:45:12|42182.47
03:45:13|42181.81
03:45:13|42181.43
03:45:14|42175.14
03:45:14|42170.63
03:45:15|42174.89
03:45:15|42181.36
03:45:16|42181.36
03:45:17|42166.79
03:45:17|42165.
03:45:18|42159.19
03:45:19|42158.16
03:45:19|42153.81
03:45:20|42150.
03:45:21|42145.6
03:45:22|42141.38
03:45:23|42140.01
03:45:23|42135.12
03:45:24|42135.01
03:45:24|42133.6
03:45:25|42126.48
03:45:25|42118.15
03:45:25|42130.
03:45:26|42129.98
03:45:27|42123.48
03:45:27|42123.9
03:45:28|42127.54
03:45:29|42127.54
03:45:29|42123.48
03:45:30|42123.48
03:45:30|42123.44
03:45:31|42123.48
03:45:31|42125.52
03:45:32|42125.52
03:45:32|42125.52
03:45:33|42129.19
03:45:33|42129.18
03:45:34|42129.18
03:45:35|42129.18
03:45:36|42129.18
03:45:36|42127.6
03:45:37|42127.6
03:45:37|42127.6
03:45:38|42124.28
03:45:38|42124.28
03:45:39|42124.28
03:45:39|42125.41
03:45:40|42125.41
03:45:40|42125.41
03:45:41|42126.66
03:45:41|42124.27
03:45:42|42116.24
03:45:42|42116.03
03:45:43|42116.02
03:45:44|42108.26
03:45:44|42108.23
03:45:45|42108.23
03:45:45|42109.94
03:45:46|42115.87
03:45:47|42115.45
03:45:48|42110.8
03:45:49|42104.72
03:45:51|42100.
03:45:52|42100.14
03:45:53|42100.14
03:45:54|42100.14
03:45:55|42100.13
03:45:56|42100.13
03:45:56|42100.13
03:45:57|42104.89
03:45:58|42104.89
03:45:58|42104.89
03:45:59|42112.71
03:46:00|42112.71
03:46:00|42101.73
03:46:01|42101.72
03:46:02|42112.78
03:46:03|42118.5
03:46:04|42112.86
03:46:04|42100.13
03:46:04|42100.13
03:46:05|42100.13
03:46:06|42111.74
03:46:06|42111.71
03:46:07|42111.7
03:46:08|42109.87
03:46:08|42108.34
03:46:09|42108.33
03:46:10|42108.33
03:46:10|42100.
03:46:11|42085.84
03:46:12|42085.79
03:46:13|42084.98
03:46:14|42084.97
03:46:14|42084.05
03:46:15|42089.98
03:46:15|42082.16
03:46:16|42082.06
03:46:17|42081.69
03:46:17|42081.63
03:46:17|42075.
03:46:18|42071.26
03:46:19|42063.38
03:46:19|42063.39
03:46:20|42063.39
03:46:20|42055.01
03:46:21|42064.83
03:46:22|42059.57
03:46:22|42064.82
03:46:23|42077.15
03:46:23|42074.9
03:46:25|42074.9
03:46:26|42060.12
03:46:27|42055.9
03:46:27|42057.09
03:46:28|42057.09
03:46:28|42057.09
03:46:28|42057.09
03:46:29|42057.09
03:46:29|42057.09
03:46:30|42056.66
03:46:30|42047.03
03:46:30|42047.03
03:46:31|42047.04
03:46:32|42047.04
03:46:32|42047.04
03:46:33|42047.04
03:46:34|42043.39
03:46:34|42047.45
03:46:34|42047.45
03:46:35|42047.46
03:46:35|42047.46
03:46:36|42043.39
03:46:36|42043.39
03:46:37|42051.13
03:46:37|42055.33
03:46:38|42055.33
03:46:38|42055.33
03:46:39|42050.84
03:46:39|42050.84
03:46:39|42050.84
03:46:40|42057.85
03:46:41|42057.85
03:46:41|42057.85
03:46:42|42057.85
03:46:42|42059.94
03:46:43|42059.95
03:46:43|42059.95
03:46:43|42059.94
03:46:44|42054.9
03:46:44|42054.9
03:46:44|42053.43
03:46:45|42053.43
03:46:45|42054.9
03:46:46|42054.9
03:46:47|42054.88
03:46:48|42054.88
03:46:49|42057.84
03:46:50|42052.12
03:46:51|42062.02
03:46:52|42069.17
03:46:53|42083.35
03:46:54|42093.65
03:46:54|42100.52
03:46:55|42100.52
03:46:56|42081.08
03:46:56|42089.26
03:46:58|42072.97
03:46:59|42063.35
03:46:59|42062.01
03:47:00|42056.35
03:47:00|42056.69
03:47:01|42050.1
03:47:01|42054.45
03:47:02|42061.93
03:47:03|42061.93
03:47:04|42061.93
03:47:04|42063.79
03:47:05|42069.3
03:47:05|42069.3
03:47:06|42069.31
03:47:07|42076.4
03:47:07|42078.11
03:47:08|42078.11
03:47:09|42078.28
03:47:10|42078.28
03:47:10|42076.95
03:47:10|42076.95
03:47:11|42072.23
03:47:11|42072.23
03:47:11|42072.23
03:47:12|42067.98
03:47:13|42058.03
03:47:13|42056.41
03:47:14|42044.95
03:47:14|42047.68
03:47:15|42057.21
03:47:15|42061.38
03:47:16|42062.45
03:47:17|42052.75
03:47:17|42055.28
03:47:18|42055.28
03:47:19|42055.28
03:47:19|42054.51
03:47:19|42058.06
03:47:20|42058.06
03:47:20|42062.25
03:47:21|42062.25
03:47:21|42062.26
03:47:21|42062.25
03:47:22|42068.2
03:47:22|42068.98
03:47:23|42076.18
03:47:23|42076.18
03:47:24|42076.19
03:47:25|42075.77
03:47:25|42075.77
03:47:26|42076.19
03:47:27|42076.19
03:47:27|42076.19
03:47:28|42076.19
03:47:29|42076.19
03:47:29|42097.94
03:47:30|42109.98
03:47:30|42108.34
03:47:31|42095.95
03:47:31|42095.95
03:47:32|42102.77
03:47:32|42110.81
03:47:33|42110.82
03:47:33|42110.82
03:47:33|42110.82
03:47:33|42110.82
03:47:34|42106.85
03:47:34|42106.85
03:47:35|42106.85
03:47:36|42111.02
03:47:36|42113.16
03:47:37|42119.28
03:47:37|42119.28
03:47:38|42120.75
03:47:38|42120.75
03:47:38|42120.75
03:47:39|42124.96
03:47:40|42124.56
03:47:40|42125.68
03:47:40|42132.65
03:47:41|42138.78
03:47:42|42138.08
03:47:42|42139.35
03:47:44|42142.85
03:47:44|42142.85
03:47:45|42155.79
03:47:45|42155.8
03:47:46|42158.35
03:47:47|42159.15
03:47:47|42144.95
03:47:48|42144.96
03:47:48|42146.34
03:47:49|42147.97
03:47:50|42166.47
03:47:51|42166.47
03:47:52|42160.47
03:47:53|42157.14
03:47:53|42157.14
03:47:54|42157.14
03:47:54|42157.14
03:47:54|42157.14
03:47:55|42158.86
03:47:56|42158.86
03:47:57|42161.07
03:47:58|42163.17
03:47:58|42167.31
03:47:59|42167.31
03:47:59|42167.31
03:48:00|42171.38
03:48:00|42171.38
03:48:01|42171.38
03:48:02|42171.38
03:48:03|42173.61
03:48:04|42169.29
03:48:05|42169.28
03:48:06|42169.28
03:48:06|42169.28
03:48:07|42169.28
03:48:07|42169.28
03:48:08|42157.42
03:48:09|42155.55
03:48:09|42165.67
03:48:10|42165.67
03:48:11|42165.67
03:48:12|42169.87
03:48:12|42169.87
03:48:13|42169.87
03:48:14|42169.28
03:48:15|42169.7
03:48:16|42180.27
03:48:16|42180.27
03:48:17|42180.27
03:48:18|42175.63
03:48:18|42164.64
03:48:19|42162.8
03:48:20|42161.45
03:48:20|42164.9
03:48:21|42164.9
03:48:21|42168.09
03:48:21|42168.09
03:48:22|42168.09
03:48:22|42168.09
03:48:23|42173.13
03:48:23|42179.09
03:48:24|42188.7
03:48:24|42203.35
03:48:25|42203.35
03:48:25|42203.35
03:48:26|42194.29
03:48:27|42194.29
03:48:27|42194.29
03:48:28|42194.29
03:48:28|42194.29
03:48:29|42200.97
03:48:30|42202.97
03:48:30|42202.97
03:48:31|42202.97
03:48:31|42202.97
03:48:31|42202.97
03:48:32|42207.29
03:48:33|42207.29
03:48:33|42209.54
03:48:34|42209.54
03:48:34|42209.54
03:48:34|42209.54
03:48:35|42209.54
03:48:36|42209.67
03:48:36|42210.
03:48:37|42210.
03:48:38|42210.
03:48:38|42211.
03:48:38|42211.
03:48:39|42211.
03:48:40|42216.85
03:48:41|42216.85
03:48:41|42207.28
03:48:42|42197.84
03:48:42|42197.84
03:48:42|42186.13
03:48:43|42186.12
03:48:44|42188.64
03:48:44|42171.91
03:48:44|42166.47
03:48:45|42166.47
03:48:46|42167.06
03:48:47|42167.06
03:48:48|42175.76
03:48:48|42175.76
03:48:49|42175.76
03:48:49|42175.76
03:48:50|42175.76
03:48:51|42176.98
03:48:52|42176.98
03:48:53|42176.98
03:48:54|42176.98
03:48:55|42175.76
03:48:55|42163.26
03:48:57|42152.32
03:48:58|42152.32
03:48:58|42152.32
03:48:59|42152.31
03:49:00|42145.71
03:49:01|42151.
03:49:02|42151.
03:49:03|42146.67
03:49:05|42145.72
03:49:05|42140.29
03:49:06|42136.51
03:49:06|42135.47
03:49:07|42135.47
03:49:08|42126.53
03:49:09|42126.01
03:49:09|42123.45
03:49:10|42109.84
03:49:11|42104.65
03:49:11|42106.76
03:49:12|42108.84
03:49:12|42106.79
03:49:13|42116.26
03:49:14|42106.81
03:49:14|42106.78
03:49:14|42106.78
03:49:15|42100.12
03:49:16|42100.12
03:49:16|42106.28
03:49:17|42106.28
03:49:18|42106.28
03:49:19|42106.28
03:49:20|42106.28
03:49:20|42100.
03:49:21|42092.87
03:49:22|42092.87
03:49:23|42089.4
03:49:23|42089.37
03:49:24|42085.05
03:49:24|42084.05
03:49:25|42076.91
03:49:26|42076.35
03:49:27|42076.36
03:49:27|42080.28
03:49:27|42080.28
03:49:27|42080.28
03:49:28|42080.28
03:49:29|42080.28
03:49:30|42085.67
03:49:30|42085.67
03:49:30|42079.01
03:49:31|42070.73
03:49:31|42070.73
03:49:31|42064.23
03:49:32|42064.23
03:49:33|42064.23
03:49:33|42064.23
03:49:34|42064.23
03:49:34|42068.66
03:49:35|42068.66
03:49:35|42068.66
03:49:36|42068.66
03:49:37|42069.06
03:49:37|42069.06
03:49:38|42055.32
03:49:39|42058.
03:49:39|42060.04
03:49:40|42067.2
03:49:40|42067.2
03:49:40|42069.05
03:49:41|42069.05
03:49:41|42069.05
03:49:41|42069.05
03:49:42|42069.05
03:49:42|42066.58
03:49:43|42066.59
03:49:43|42066.59
03:49:44|42063.78
03:49:44|42053.1
03:49:45|42053.1
03:49:45|42050.01
03:49:45|42050.01
03:49:46|42050.01
03:49:46|42050.01
03:49:47|42051.2
03:49:47|42051.33
03:49:48|42051.33
03:49:48|42051.33
03:49:48|42050.
03:49:49|42051.33
03:49:49|42051.32
03:49:50|42050.
03:49:51|42043.39
03:49:52|42043.39
03:49:52|42047.89
03:49:54|42047.9
03:49:54|42047.9
03:49:55|42047.9
03:49:56|42047.9
03:49:56|42047.9
03:49:57|42055.54
03:49:57|42055.54
03:49:58|42056.2
03:49:59|42052.36
03:49:59|42056.2
03:50:00|42056.21
03:50:01|42056.21
03:50:01|42056.21
03:50:02|42056.21
03:50:03|42059.99
03:50:04|42060.
03:50:04|42066.59
03:50:05|42066.59
03:50:06|42082.33
03:50:07|42082.32
03:50:08|42072.91
03:50:08|42082.6
03:50:09|42089.48
03:50:10|42087.38
03:50:10|42087.38
03:50:10|42087.38
03:50:11|42089.38
03:50:12|42089.38
03:50:13|42092.83
03:50:13|42092.83
03:50:14|42092.83
03:50:14|42092.84
03:50:15|42092.84
03:50:15|42092.84
03:50:16|42092.84
03:50:16|42090.75
03:50:17|42086.17
03:50:18|42086.16
03:50:19|42076.71
03:50:19|42079.55
03:50:20|42079.55
03:50:20|42082.19
03:50:21|42077.98
03:50:22|42071.63
03:50:22|42071.63
03:50:23|42071.63
03:50:23|42054.35
03:50:24|42050.82
03:50:24|42050.
03:50:25|42050.
03:50:26|42043.38
03:50:26|42043.01
03:50:27|42043.01
03:50:27|42033.
03:50:28|42030.52
03:50:29|42026.44
03:50:29|42033.01
03:50:30|42036.32
03:50:30|42036.32
03:50:31|42036.32
03:50:31|42036.32
03:50:31|42036.32
03:50:32|42036.32
03:50:33|42050.01
03:50:33|42062.39
03:50:34|42071.31
03:50:35|42076.71
03:50:35|42081.32
03:50:35|42081.32
03:50:36|42081.32
03:50:36|42081.33
03:50:37|42088.03
03:50:37|42090.66
03:50:37|42090.66
03:50:38|42102.93
03:50:39|42112.31
03:50:39|42122.74
03:50:39|42126.04
03:50:40|42132.98
03:50:41|42140.18
03:50:41|42140.18
03:50:42|42140.18
03:50:42|42140.18
03:50:43|42132.98
03:50:43|42132.98
03:50:43|42142.43
03:50:44|42148.99
03:50:45|42149.
03:50:45|42158.16
03:50:45|42157.03
03:50:45|42145.06
03:50:46|42142.51
03:50:46|42147.06
03:50:47|42147.06
03:50:47|42156.4
03:50:48|42156.41
03:50:49|42153.25
03:50:49|42147.3
03:50:50|42147.3
03:50:50|42161.23
03:50:51|42161.24
03:50:51|42173.94
03:50:52|42177.92
03:50:53|42183.66
03:50:54|42172.73
03:50:55|42172.73
03:50:56|42172.73
03:50:57|42183.05
03:50:58|42183.23
03:50:58|42195.76
03:50:59|42202.52
03:50:59|42202.76
03:51:01|42202.77
03:51:02|42202.76
03:51:02|42196.75
03:51:03|42190.16
03:51:04|42196.25
03:51:04|42197.58
03:51:05|42197.58
03:51:06|42195.46
03:51:06|42181.1
03:51:07|42181.1
03:51:08|42181.62
03:51:09|42181.62
03:51:10|42189.51
03:51:10|42195.07
03:51:11|42195.07
03:51:12|42192.78
03:51:12|42192.77
03:51:13|42178.46
03:51:13|42177.23
03:51:14|42185.36
03:51:14|42185.36
03:51:15|42185.36
03:51:15|42185.37
03:51:16|42180.29
03:51:16|42178.4
03:51:17|42178.4
03:51:18|42178.71
03:51:18|42178.72
03:51:19|42182.8
03:51:20|42190.1
03:51:20|42200.59
03:51:21|42200.39
03:51:21|42192.56
03:51:22|42192.56
03:51:23|42192.56
03:51:23|42192.56
03:51:24|42173.6
03:51:24|42173.6
03:51:25|42163.27
03:51:26|42154.22
03:51:26|42154.21
03:51:26|42154.21
03:51:27|42150.27
03:51:27|42154.22
03:51:28|42154.22
03:51:28|42154.23
03:51:29|42154.23
03:51:29|42154.22
03:51:30|42154.22
03:51:30|42154.22
03:51:30|42154.22
03:51:32|42158.44
03:51:32|42168.63
03:51:33|42167.41
03:51:33|42163.38
03:51:34|42163.38
03:51:35|42163.38
03:51:35|42163.38
03:51:35|42163.38
03:51:36|42163.38
03:51:37|42143.63
03:51:37|42142.85
03:51:38|42142.85
03:51:39|42142.85
03:51:39|42142.85
03:51:39|42142.85
03:51:40|42142.85
03:51:41|42140.
03:51:41|42140.
03:51:41|42140.
03:51:42|42140.
03:51:42|42140.
03:51:43|42140.
03:51:44|42140.
03:51:44|42136.85
03:51:45|42142.86
03:51:45|42152.64
03:51:45|42166.07
03:51:46|42173.66
03:51:47|42187.6
03:51:47|42199.47
03:51:48|42199.47
03:51:48|42200.06
03:51:49|42199.47
03:51:49|42199.43
03:51:49|42199.43
03:51:50|42200.06
03:51:50|42200.06
03:51:51|42197.75
03:51:51|42189.1
03:51:52|42194.99
03:51:52|42194.72
03:51:53|42200.06
03:51:54|42197.97
03:51:55|42194.98
03:51:57|42199.99
03:51:58|42203.35
03:51:58|42213.07
03:52:00|42224.29
03:52:01|42222.19
03:52:01|42225.
03:52:02|42237.11
03:52:03|42242.47
03:52:03|42234.09
03:52:05|42227.12
03:52:06|42227.12
03:52:07|42227.13
03:52:08|42227.13
03:52:08|42227.12
03:52:09|42227.13
03:52:10|42227.13
03:52:10|42234.42
03:52:11|42234.42
03:52:12|42229.37
03:52:12|42228.4
03:52:13|42223.24
03:52:14|42220.09
03:52:14|42225.
03:52:15|42238.82
03:52:16|42238.83
03:52:17|42238.82
03:52:18|42238.81
03:52:18|42219.57
03:52:19|42219.57
03:52:20|42227.11
03:52:20|42227.12
03:52:21|42227.12
03:52:22|42219.56
03:52:23|42221.68
03:52:23|42227.12
03:52:24|42227.12
03:52:24|42227.12
03:52:25|42227.12
03:52:25|42215.13
03:52:26|42216.73
03:52:28|42211.86
03:52:29|42197.85
03:52:29|42185.75
03:52:30|42185.75
03:52:30|42185.75
03:52:31|42182.02
03:52:32|42177.86
03:52:32|42166.31
03:52:33|42164.87
03:52:33|42167.71
03:52:34|42167.71
03:52:34|42161.54
03:52:35|42158.43
03:52:35|42158.43
03:52:36|42163.25
03:52:37|42151.12
03:52:37|42147.12
03:52:38|42134.46
03:52:38|42133.53
03:52:39|42136.98
03:52:40|42136.99
03:52:40|42126.49
03:52:41|42126.49
03:52:41|42126.49
03:52:42|42136.97
03:52:42|42136.97
03:52:43|42136.97
03:52:44|42153.25
03:52:44|42136.96
03:52:45|42133.17
03:52:45|42124.86
03:52:46|42108.85
03:52:47|42116.28
03:52:47|42119.46
03:52:48|42124.83
03:52:49|42120.
03:52:49|42120.
03:52:50|42117.88
03:52:50|42119.79
03:52:51|42124.87
03:52:51|42124.86
03:52:52|42124.86
03:52:52|42124.86
03:52:53|42120.81
03:52:53|42127.94
03:52:54|42127.94
03:52:55|42125.84
03:52:56|42120.77
03:52:57|42120.77
03:52:58|42125.85
03:52:58|42136.19
03:52:59|42145.43
03:53:00|42129.08
03:53:00|42130.76
03:53:01|42123.71
03:53:02|42123.71
03:53:04|42108.74
03:53:04|42108.74
03:53:05|42102.13
03:53:06|42111.47
03:53:06|42111.47
03:53:06|42111.47
03:53:07|42111.47
03:53:08|42111.47
03:53:09|42110.49
03:53:09|42094.87
03:53:10|42094.83
03:53:10|42091.83
03:53:11|42091.83
03:53:12|42091.83
03:53:12|42104.62
03:53:13|42109.64
03:53:14|42122.29
03:53:14|42109.63
03:53:15|42109.63
03:53:16|42119.56
03:53:16|42095.16
03:53:16|42095.16
03:53:17|42095.16
03:53:17|42095.16
03:53:18|42097.92
03:53:18|42090.
03:53:19|42089.65
03:53:19|42091.76
03:53:20|42091.76
03:53:20|42091.76
03:53:20|42091.76
03:53:21|42090.13
03:53:22|42090.13
03:53:22|42090.12
03:53:23|42086.1
03:53:23|42084.06
03:53:24|42084.06
03:53:24|42081.88
03:53:25|42081.88
03:53:25|42081.64
03:53:27|42090.3
03:53:27|42099.4
03:53:28|42099.4
03:53:29|42097.52
03:53:29|42097.52
03:53:30|42097.52
03:53:30|42107.02
03:53:31|42088.82
03:53:32|42102.09
03:53:33|42097.51
03:53:33|42104.03
03:53:34|42109.75
03:53:34|42117.09
03:53:35|42125.92
03:53:36|42125.93
03:53:36|42137.34
03:53:37|42150.
03:53:38|42153.64
03:53:38|42153.64
03:53:38|42153.64
03:53:39|42146.43
03:53:39|42148.53
03:53:39|42148.53
03:53:40|42152.03
03:53:40|42157.96
03:53:41|42162.96
03:53:41|42163.25
03:53:42|42175.49
03:53:42|42186.4
03:53:43|42192.62
03:53:44|42184.19
03:53:44|42188.41
03:53:45|42191.05
03:53:45|42183.64
03:53:46|42174.93
03:53:46|42161.13
03:53:47|42161.13
03:53:47|42161.13
03:53:48|42157.97
03:53:48|42166.92
03:53:49|42166.92
03:53:50|42159.11
03:53:51|42159.11
03:53:51|42161.57
03:53:52|42161.57
03:53:52|42183.51
03:53:53|42176.13
03:53:54|42176.16
03:53:54|42176.16
03:53:54|42176.16
03:53:55|42176.14
03:53:56|42164.54
03:53:57|42173.91
03:53:57|42183.51
03:53:59|42179.13
03:54:00|42172.78
03:54:01|42174.96
03:54:02|42151.32
03:54:03|42156.96
03:54:04|42159.94
03:54:04|42162.55
03:54:05|42162.55
03:54:06|42162.54
03:54:06|42176.35
03:54:07|42154.19
03:54:08|42154.19
03:54:08|42153.24
03:54:09|42159.28
03:54:10|42159.28
03:54:11|42153.44
03:54:12|42153.44
03:54:12|42153.44
03:54:13|42153.44
03:54:14|42153.43
03:54:14|42153.44
03:54:15|42147.15
03:54:16|42142.65
03:54:17|42133.44
03:54:17|42133.44
03:54:18|42133.44
03:54:19|42141.57
03:54:20|42146.21
03:54:20|42150.6
03:54:21|42133.46
03:54:22|42130.84
03:54:23|42129.24
03:54:24|42108.74
03:54:24|42116.5
03:54:25|42117.78
03:54:26|42117.78
03:54:26|42117.79
03:54:27|42131.18
03:54:28|42137.62
03:54:28|42148.5
03:54:28|42155.55
03:54:29|42164.7
03:54:29|42166.66
03:54:29|42166.66
03:54:30|42156.85
03:54:31|42145.07
03:54:31|42152.23
03:54:32|42156.85
03:54:32|42162.77
03:54:33|42166.99
03:54:34|42172.99
03:54:34|42162.87
03:54:35|42166.75
03:54:36|42172.99
03:54:36|42172.99
03:54:37|42181.5
03:54:37|42183.98
03:54:37|42183.98
03:54:38|42183.98
03:54:39|42175.59
03:54:40|42172.97
03:54:40|42172.97
03:54:41|42175.58
03:54:42|42175.55
03:54:42|42175.55
03:54:43|42161.46
03:54:43|42160.9
03:54:44|42153.24
03:54:44|42143.87
03:54:45|42135.9
03:54:45|42131.17
03:54:46|42131.17
03:54:46|42129.02
03:54:46|42129.02
03:54:47|42124.62
03:54:47|42124.62
03:54:48|42125.57
03:54:48|42114.19
03:54:49|42113.81
03:54:49|42099.8
03:54:50|42099.8
03:54:50|42099.38
03:54:51|42101.48
03:54:51|42110.1
03:54:52|42111.21
03:54:52|42102.58
03:54:53|42104.6
03:54:54|42091.84
03:54:55|42091.13
03:54:55|42088.82
03:54:56|42088.82
03:54:57|42093.65
03:54:57|42093.23
03:54:59|42093.23
03:55:00|42088.83
03:55:01|42088.83
03:55:01|42114.37
03:55:02|42114.37
03:55:02|42108.2
03:55:02|42108.2
03:55:04|42094.12
03:55:05|42093.33
03:55:05|42098.25
03:55:06|42098.25
03:55:06|42098.26
03:55:07|42104.71
03:55:08|42094.88
03:55:08|42091.39
03:55:09|42103.75
03:55:09|42115.12
03:55:10|42122.32
03:55:11|42129.03
03:55:11|42129.03
03:55:12|42123.54
03:55:12|42123.53
03:55:13|42123.53
03:55:14|42123.53
03:55:14|42123.53
03:55:15|42127.76
03:55:16|42127.76
03:55:16|42127.76
03:55:17|42124.75
03:55:18|42113.11
03:55:18|42108.7
03:55:19|42119.
03:55:19|42121.1
03:55:20|42121.11
03:55:20|42121.11
03:55:21|42113.02
03:55:22|42115.13
03:55:22|42124.76
03:55:23|42124.76
03:55:24|42132.64
03:55:24|42142.84
03:55:24|42149.71
03:55:25|42156.18
03:55:25|42145.79
03:55:26|42145.79
03:55:26|42149.72
03:55:27|42160.76
03:55:28|42166.69
03:55:28|42163.25
03:55:29|42163.19
03:55:29|42163.19
03:55:29|42163.19
03:55:30|42163.19
03:55:30|42163.19
03:55:31|42147.02
03:55:31|42144.44
03:55:32|42146.83
03:55:32|42153.89
03:55:32|42154.97
03:55:33|42154.97
03:55:33|42154.97
03:55:34|42165.87
03:55:35|42165.43
03:55:35|42158.03
03:55:36|42158.02
03:55:36|42158.02
03:55:37|42138.9
03:55:37|42140.73
03:55:38|42143.73
03:55:38|42148.21
03:55:39|42148.22
03:55:39|42155.64
03:55:40|42142.99
03:55:40|42142.99
03:55:41|42114.4
03:55:42|42116.45
03:55:42|42116.45
03:55:42|42105.59
03:55:43|42102.19
03:55:43|42102.04
03:55:44|42102.04
03:55:44|42111.1
03:55:44|42101.82
03:55:45|42101.83
03:55:45|42098.25
03:55:46|42098.26
03:55:47|42092.01
03:55:47|42098.25
03:55:47|42098.25
03:55:48|42098.25
03:55:48|42111.99
03:55:49|42111.99
03:55:49|42108.84
03:55:49|42108.84
03:55:50|42108.8
03:55:50|42108.8
03:55:51|42108.8
03:55:51|42108.8
03:55:52|42108.8
03:55:52|42099.77
03:55:53|42107.66
03:55:54|42099.52
03:55:54|42099.52
03:55:55|42099.52
03:55:55|42099.81
03:55:56|42099.8
03:55:56|42099.8
03:55:58|42104.51
03:55:59|42104.26
03:56:00|42104.26
03:56:01|42099.81
03:56:02|42100.22
03:56:03|42100.12
03:56:04|42088.82
03:56:05|42088.82
03:56:05|42087.09
03:56:06|42096.15
03:56:07|42102.69
03:56:07|42102.69
03:56:08|42102.69
03:56:09|42104.51
03:56:09|42114.41
03:56:10|42117.29
03:56:11|42120.57
03:56:11|42120.57
03:56:12|42114.87
03:56:13|42128.05
03:56:14|42128.05
03:56:14|42122.22
03:56:15|42113.01
03:56:15|42113.01
03:56:16|42104.31
03:56:17|42104.31
03:56:17|42097.53
03:56:18|42094.07
03:56:18|42094.07
03:56:19|42101.82
03:56:19|42097.3
03:56:20|42097.3
03:56:20|42093.73
03:56:21|42093.73
03:56:22|42093.73
03:56:22|42094.26
03:56:23|42096.8
03:56:23|42100.84
03:56:24|42103.64
03:56:24|42094.26
03:56:25|42094.26
03:56:25|42094.26
03:56:26|42086.52
03:56:27|42086.53
03:56:28|42080.55
03:56:28|42080.54
03:56:29|42080.55
03:56:29|42080.55
03:56:30|42080.55
03:56:30|42070.3
03:56:31|42047.48
03:56:32|42064.36
03:56:32|42084.32
03:56:33|42090.06
03:56:33|42106.24
03:56:34|42106.28
03:56:35|42111.52
03:56:35|42127.06
03:56:36|42132.64
03:56:37|42132.65
03:56:37|42140.55
03:56:37|42140.55
03:56:38|42140.55
03:56:38|42138.45
03:56:39|42142.85
03:56:40|42149.04
03:56:41|42149.04
03:56:41|42133.33
03:56:42|42133.33
03:56:42|42127.3
03:56:43|42133.33
03:56:43|42132.89
03:56:44|42122.46
03:56:44|42122.46
03:56:45|42110.01
03:56:45|42105.97
03:56:46|42105.97
03:56:46|42105.97
03:56:47|42106.4
03:56:47|42112.31
03:56:48|42112.31
03:56:48|42102.04
03:56:49|42102.04
03:56:49|42098.53
03:56:50|42098.53
03:56:51|42093.3
03:56:51|42093.3
03:56:52|42093.3
03:56:52|42091.83
03:56:53|42091.83
03:56:53|42088.71
03:56:53|42088.71
03:56:54|42088.71
03:56:55|42080.
03:56:55|42080.54
03:56:56|42082.11
03:56:57|42098.03
03:56:57|42088.71
03:56:57|42088.71
03:56:58|42088.71
03:56:58|42088.71
03:57:00|42079.95
03:57:01|42088.63
03:57:02|42088.63
03:57:02|42096.07
03:57:03|42096.06
03:57:04|42093.96
03:57:04|42088.72
03:57:05|42088.72
03:57:06|42084.43
03:57:07|42076.72
03:57:08|42081.08
03:57:08|42081.08
03:57:09|42072.48
03:57:10|42071.42
03:57:10|42071.42
03:57:11|42074.78
03:57:12|42074.78
03:57:13|42071.42
03:57:14|42069.29
03:57:14|42069.3
03:57:15|42069.3
03:57:15|42074.78
03:57:16|42069.53
03:57:17|42069.53
03:57:18|42048.
03:57:19|42048.01
03:57:19|42055.64
03:57:20|42051.64
03:57:21|42054.41
03:57:21|42055.63
03:57:21|42055.63
03:57:22|42055.63
03:57:22|42055.63
03:57:23|42055.63
03:57:23|42053.96
03:57:24|42053.96
03:57:24|42055.64
03:57:25|42055.64
03:57:25|42055.2
03:57:26|42055.2
03:57:27|42050.79
03:57:27|42040.82
03:57:28|42035.43
03:57:28|42035.43
03:57:28|42039.07
03:57:29|42043.46
03:57:29|42043.46
03:57:30|42033.38
03:57:31|42050.11
03:57:32|42055.76
03:57:32|42052.81
03:57:32|42052.81
03:57:33|42052.81
03:57:34|42050.8
03:57:34|42043.48
03:57:34|42043.01
03:57:35|42043.01
03:57:35|42052.81
03:57:36|42052.81
03:57:36|42052.81
03:57:36|42052.82
03:57:37|42052.82
03:57:38|42052.82
03:57:39|42047.08
03:57:39|42046.08
03:57:39|42046.08
03:57:40|42052.56
03:57:40|42052.57
03:57:41|42052.57
03:57:41|42052.57
03:57:41|42052.57
03:57:42|42052.57
03:57:42|42052.55
03:57:42|42052.55
03:57:43|42052.55
03:57:43|42052.56
03:57:44|42052.56
03:57:44|42052.56
03:57:45|42052.56
03:57:45|42052.56
03:57:46|42052.56
03:57:47|42052.56
03:57:48|42052.56
03:57:48|42052.56
03:57:49|42046.66
03:57:49|42046.66
03:57:50|42046.66
03:57:50|42046.66
03:57:51|42052.55
03:57:51|42046.76
03:57:52|42046.76
03:57:52|42046.66
03:57:53|42051.64
03:57:54|42052.56
03:57:54|42052.56
03:57:55|42063.37
03:57:55|42067.57
03:57:55|42067.77
03:57:56|42067.77
03:57:56|42069.52
03:57:57|42069.52
03:57:57|42069.52
03:57:58|42069.53
03:57:58|42069.52
03:57:58|42067.24
03:57:59|42069.52
03:58:00|42071.42
03:58:01|42076.23
03:58:02|42069.52
03:58:03|42063.14
03:58:03|42063.14
03:58:04|42063.14
03:58:05|42063.14
03:58:05|42064.98
03:58:05|42064.98
03:58:06|42064.98
03:58:07|42064.98
03:58:08|42085.83
03:58:08|42098.16
03:58:09|42098.16
03:58:10|42098.15
03:58:10|42081.3
03:58:11|42081.3
03:58:11|42078.97
03:58:12|42087.48
03:58:14|42087.48
03:58:14|42087.48
03:58:15|42088.03
03:58:16|42088.03
03:58:16|42088.03
03:58:17|42087.47
03:58:17|42094.93
03:58:18|42092.83
03:58:19|42092.83
03:58:19|42083.06
03:58:20|42078.97
03:58:21|42081.08
03:58:22|42081.08
03:58:23|42098.2
03:58:23|42098.2
03:58:24|42098.2
03:58:25|42098.2
03:58:25|42098.2
03:58:26|42095.19
03:58:27|42087.22
03:58:27|42087.22
03:58:27|42087.22
03:58:28|42083.91
03:58:28|42083.91
03:58:29|42083.91
03:58:29|42057.37
03:58:30|42046.28
03:58:31|42046.27
03:58:31|42043.39
03:58:32|42048.36
03:58:32|42048.37
03:58:33|42048.37
03:58:34|42048.37
03:58:34|42048.37
03:58:35|42048.37
03:58:35|42048.37
03:58:35|42048.37
03:58:36|42048.37
03:58:36|42048.37
03:58:37|42048.37
03:58:37|42048.37
03:58:38|42048.37
03:58:38|42045.85
03:58:39|42045.85
03:58:39|42045.85
03:58:39|42045.84
03:58:40|42045.84
03:58:41|42045.83
03:58:41|42045.83
03:58:42|42045.83
03:58:43|42045.83
03:58:43|42043.72
03:58:43|42043.72
03:58:44|42043.72
03:58:44|42045.83
03:58:45|42045.83
03:58:46|42046.26
03:58:46|42046.26
03:58:47|42046.26
03:58:47|42046.26
03:58:48|42046.26
03:58:48|42048.38
03:58:49|42057.2
03:58:49|42057.2
03:58:49|42058.47
03:58:50|42058.47
03:58:50|42050.15
03:58:51|42052.27
03:58:52|42052.28
03:58:52|42052.28
03:58:52|42052.28
03:58:53|42052.28
03:58:53|42047.24
03:58:54|42047.24
03:58:54|42047.24
03:58:55|42047.24
03:58:55|42047.24
03:58:56|42047.24
03:58:57|42047.24
03:58:57|42037.43
03:58:58|42031.14
03:58:58|42031.14
03:58:59|42032.63
03:58:59|42032.63
03:59:00|42032.63
03:59:01|42032.63
03:59:02|42032.63
03:59:04|42045.63
03:59:04|42050.11
03:59:05|42050.11
03:59:06|42050.11
03:59:06|42050.11
03:59:08|42040.89
03:59:08|42040.89
03:59:09|42040.89
03:59:10|42040.89
03:59:10|42036.34
03:59:11|42036.34
03:59:12|42036.34
03:59:12|42036.34
03:59:13|42036.33
03:59:14|42050.13
03:59:14|42042.34
03:59:15|42044.44
03:59:15|42044.44
03:59:16|42044.02
03:59:16|42044.01
03:59:17|42044.01
03:59:18|42044.44
03:59:18|42044.44
03:59:19|42044.44
03:59:20|42041.9
03:59:20|42041.9
03:59:21|42039.96
03:59:22|42039.96
03:59:22|42039.96
03:59:23|42039.96
03:59:23|42039.96
03:59:24|42039.96
03:59:25|42039.96
03:59:26|42033.47
03:59:26|42033.47
03:59:27|42033.47
03:59:27|42033.47
03:59:28|42033.47
03:59:28|42033.47
03:59:29|42033.47
03:59:29|42033.47
03:59:30|42033.47
03:59:30|42033.47
03:59:31|42050.13
03:59:32|42062.78
03:59:33|42062.78
03:59:33|42062.78
03:59:34|42065.79
03:59:34|42079.2
03:59:35|42079.95
03:59:35|42082.88
03:59:36|42082.88
03:59:36|42082.88
03:59:37|42082.87
03:59:38|42082.87
03:59:38|42082.87
03:59:39|42082.87
03:59:39|42082.87
03:59:40|42078.38
03:59:41|42078.38
03:59:41|42078.38
03:59:42|42078.38
03:59:42|42078.38
03:59:43|42070.91
03:59:43|42070.91
03:59:44|42062.79
03:59:45|42054.95
03:59:45|42054.96
03:59:45|42054.96
03:59:46|42054.96
03:59:46|42059.11
03:59:47|42059.11
03:59:48|42059.11
03:59:48|42059.11
03:59:48|42059.11
03:59:49|42059.11
03:59:49|42059.11
03:59:49|42054.97
03:59:50|42054.97
03:59:51|42054.96
03:59:51|42049.87
03:59:52|42049.87
03:59:52|42049.87
03:59:53|42049.87
03:59:53|42049.87
03:59:53|42049.87
03:59:54|42056.02
03:59:54|42056.03
03:59:56|42066.76
03:59:56|42066.77
03:59:56|42066.77
03:59:57|42070.91
03:59:58|42070.9
03:59:58|42070.9
03:59:59|42070.9
03:59:59|42065.92
03:59:59|42065.92
04:00:00|42065.92
04:00:00|42065.51
04:00:01|42065.5
04:00:02|42065.51
04:00:04|42065.92
04:00:04|42078.96
04:00:06|42094.54
04:00:06|42091.14
04:00:07|42099.99
04:00:07|42099.99
04:00:08|42099.99
04:00:09|42103.05
04:00:10|42106.23
04:00:10|42113.8
04:00:11|42113.8
04:00:11|42113.8
04:00:12|42113.8
04:00:12|42113.8
04:00:13|42113.81
04:00:13|42113.81
04:00:14|42113.81
04:00:15|42114.55
04:00:15|42117.78
04:00:15|42117.78
04:00:16|42114.58
04:00:16|42110.
04:00:16|42110.
04:00:17|42110.
04:00:17|42110.
04:00:18|42110.
04:00:18|42110.
04:00:19|42110.
04:00:19|42110.
04:00:25|42087.57
04:00:26|42076.75
04:00:26|42084.72
04:00:27|42081.24
04:00:28|42073.14
04:00:28|42077.18
04:00:28|42063.91
04:00:29|42064.27
04:00:29|42064.27
04:00:30|42063.85
04:00:30|42058.43
04:00:31|42058.43
04:00:32|42058.43
04:00:32|42058.43
04:00:33|42055.43
04:00:33|42049.87
04:00:34|42049.87
04:00:34|42049.87
04:00:35|42049.87
04:00:36|42049.87
04:00:36|42049.87
04:00:36|42050.3
04:00:37|42052.98
04:00:38|42045.78
04:00:39|42044.98
04:00:40|42044.99
04:00:40|42049.44
04:00:41|42050.9
04:00:41|42053.72
04:00:42|42053.72
04:00:42|42052.25
04:00:43|42056.76
04:00:43|42056.76
04:00:43|42062.33
04:00:44|42061.48
04:00:44|42061.49
04:00:45|42061.49
04:00:45|42055.31
04:00:45|42055.31
04:00:46|42055.27
04:00:46|42055.27
04:00:46|42055.27
04:00:47|42052.19
04:00:48|42049.16
04:00:48|42049.16
04:00:49|42045.08
04:00:49|42045.08
04:00:50|42049.05
04:00:51|42059.07
04:00:51|42059.07
04:00:52|42059.08
04:00:52|42059.08
04:00:53|42059.08
04:00:53|42054.97
04:00:53|42059.08
04:00:54|42059.07
04:00:54|42059.07
04:00:55|42059.07
04:00:55|42059.07
04:00:56|42059.07
04:00:56|42053.
04:00:57|42053.
04:00:57|42053.
04:00:58|42050.72
04:00:58|42049.16
04:00:58|42041.02
04:00:59|42051.31
04:00:59|42051.31
04:01:00|42059.07
04:01:00|42059.08
04:01:01|42059.08
04:01:01|42075.04
04:01:02|42072.39
04:01:03|42081.47
04:01:04|42081.47
04:01:05|42085.42
04:01:05|42091.37
04:01:05|42093.33
04:01:06|42093.33
04:01:07|42102.04
04:01:07|42098.5
04:01:08|42098.5
04:01:09|42093.46
04:01:10|42098.5
04:01:11|42102.71
04:01:11|42102.71
04:01:12|42102.71
04:01:13|42106.28
04:01:13|42106.28
04:01:14|42106.28
04:01:15|42104.52
04:01:16|42109.99
04:01:16|42101.04
04:01:17|42107.89
04:01:17|42114.44
04:01:18|42130.
04:01:19|42130.56
04:01:19|42133.32
04:01:19|42133.32
04:01:21|42133.08
04:01:21|42134.21
04:01:22|42134.22
04:01:23|42129.85
04:01:24|42114.37
04:01:24|42116.68
04:01:25|42125.2
04:01:26|42129.2
04:01:26|42123.33
04:01:27|42123.33
04:01:27|42123.33
04:01:28|42123.32
04:01:28|42116.7
04:01:29|42129.42
04:01:30|42129.42
04:01:30|42129.41
04:01:31|42117.89
04:01:31|42117.89
04:01:31|42117.11
04:01:32|42117.11
04:01:33|42117.11
04:01:34|42119.23
04:01:34|42127.67
04:01:35|42127.67
04:01:35|42127.67
04:01:35|42127.43
04:01:36|42127.44
04:01:36|42127.44
04:01:37|42127.43
04:01:37|42127.43
04:01:38|42124.1
04:01:39|42127.36
04:01:39|42129.41
04:01:39|42126.19
04:01:40|42129.42
04:01:41|42129.42
04:01:41|42122.52
04:01:42|42122.52
04:01:42|42118.76
04:01:43|42112.2
04:01:43|42106.45
04:01:43|42109.18
04:01:44|42106.45
04:01:45|42102.04
04:01:45|42102.04
04:01:46|42102.04
04:01:46|42102.09
04:01:47|42102.09
04:01:47|42102.09
04:01:48|42102.04
04:01:49|42102.03
04:01:49|42102.03
04:01:49|42102.03
04:01:50|42102.03
04:01:51|42102.04
04:01:52|42102.04
04:01:52|42102.04
04:01:52|42100.
04:01:53|42102.03
04:01:53|42102.03
04:01:54|42102.03
04:01:55|42102.03
04:01:55|42102.03
04:01:56|42102.04
04:01:56|42100.
04:01:56|42100.
04:01:57|42100.
04:01:57|42100.
04:01:58|42100.
04:01:58|42102.12
04:01:58|42116.39
04:01:59|42116.39
04:01:59|42116.39
04:02:00|42116.39
04:02:00|42116.39
04:02:00|42116.39
04:02:01|42116.39
04:02:01|42116.39
04:02:02|42116.39
04:02:02|42108.7
04:02:02|42108.7
04:02:03|42110.81
04:02:04|42110.82
04:02:05|42122.51
04:02:05|42130.03
04:02:06|42131.92
04:02:07|42127.07
04:02:08|42138.54
04:02:09|42126.94
04:02:09|42132.73
04:02:11|42132.72
04:02:11|42132.72
04:02:12|42132.72
04:02:13|42125.11
04:02:14|42125.11
04:02:14|42125.11
04:02:14|42121.86
04:02:15|42117.56
04:02:15|42117.56
04:02:17|42111.75
04:02:17|42113.
04:02:18|42117.44
04:02:18|42117.44
04:02:19|42117.44
04:02:20|42117.4
04:02:20|42115.35
04:02:21|42109.76
04:02:22|42105.29
04:02:22|42102.04
04:02:23|42092.71
04:02:23|42092.71
04:02:24|42089.18
04:02:25|42089.72
04:02:25|42084.26
04:02:26|42084.06
04:02:27|42084.06
04:02:28|42079.52
04:02:28|42076.46
04:02:28|42076.46
04:02:29|42075.93
04:02:29|42067.69
04:02:30|42065.37
04:02:31|42065.49
04:02:31|42065.49
04:02:31|42063.24
04:02:32|42063.17
04:02:32|42063.17
04:02:33|42063.17
04:02:34|42062.31
04:02:34|42062.3
04:02:34|42057.35
04:02:35|42057.35
04:02:35|42057.35
04:02:35|42057.35
04:02:36|42057.35
04:02:36|42056.27
04:02:38|42050.02
04:02:38|42057.77
04:02:39|42057.77
04:02:39|42063.11
04:02:40|42064.54
04:02:40|42064.54
04:02:41|42064.54
04:02:41|42065.38
04:02:42|42065.38
04:02:42|42065.38
04:02:42|42065.39
04:02:43|42065.39
04:02:43|42065.39
04:02:44|42065.39
04:02:44|42063.48
04:02:45|42063.48
04:02:45|42063.49
04:02:46|42063.49
04:02:46|42061.23
04:02:47|42061.23
04:02:47|42061.23
04:02:48|42061.23
04:02:49|42063.47
04:02:49|42063.47
04:02:49|42065.39
04:02:50|42072.62
04:02:51|42072.62
04:02:51|42075.68
04:02:52|42075.68
04:02:52|42075.68
04:02:53|42075.68
04:02:53|42076.11
04:02:53|42076.1
04:02:54|42081.81
04:02:54|42081.81
04:02:55|42081.81
04:02:56|42083.33
04:02:56|42088.45
04:02:57|42090.56
04:02:57|42090.56
04:02:58|42090.56
04:02:59|42086.35
04:02:59|42086.35
04:02:59|42086.35
04:03:00|42086.35
04:03:00|42086.36
04:03:01|42086.36
04:03:01|42086.36
04:03:01|42086.36
04:03:01|42086.36
04:03:02|42086.36
04:03:02|42095.38
04:03:03|42091.96
04:03:03|42091.96
04:03:04|42095.53
04:03:05|42090.71
04:03:06|42090.71
04:03:06|42090.71
04:03:07|42084.66
04:03:08|42074.77
04:03:09|42072.57
04:03:11|42072.57
04:03:11|42069.43
04:03:12|42061.18
04:03:13|42061.18
04:03:13|42056.93
04:03:13|42055.59
04:03:14|42055.59
04:03:15|42050.68
04:03:15|42057.4
04:03:16|42057.4
04:03:17|42055.31
04:03:17|42047.15
04:03:18|42047.15
04:03:18|42047.15
04:03:19|42069.99
04:03:19|42089.96
04:03:20|42098.59
04:03:20|42085.97
04:03:22|42097.42
04:03:22|42087.4
04:03:23|42085.76
04:03:24|42078.98
04:03:24|42087.65
04:03:25|42087.65
04:03:25|42087.65
04:03:26|42093.81
04:03:26|42085.57
04:03:27|42085.57
04:03:28|42077.81
04:03:28|42073.78
04:03:29|42070.
04:03:29|42070.
04:03:29|42070.
04:03:30|42065.15
04:03:31|42066.89
04:03:32|42062.12
04:03:32|42062.12
04:03:33|42062.12
04:03:34|42058.61
04:03:35|42057.82
04:03:35|42057.82
04:03:35|42057.82
04:03:36|42057.82
04:03:36|42059.92
04:03:36|42059.92
04:03:37|42059.92
04:03:37|42060.57
04:03:38|42060.57
04:03:39|42060.57
04:03:39|42060.57
04:03:40|42060.57
04:03:40|42056.5
04:03:40|42050.
04:03:41|42050.
04:03:42|42050.
04:03:42|42050.
04:03:43|42047.16
04:03:43|42045.01
04:03:44|42045.01
04:03:44|42047.03
04:03:45|42047.02
04:03:45|42047.02
04:03:46|42047.02
04:03:46|42045.
04:03:47|42045.
04:03:47|42045.
04:03:48|42045.
04:03:48|42045.
04:03:49|42045.
04:03:49|42045.
04:03:50|42045.
04:03:50|42042.69
04:03:51|42042.69
04:03:51|42042.7
04:03:51|42042.7
04:03:52|42042.7
04:03:52|42042.69
04:03:53|42040.82
04:03:53|42040.82
04:03:54|42036.7
04:03:55|42036.7
04:03:55|42041.81
04:03:56|42041.81
04:03:56|42041.81
04:03:57|42041.81
04:03:57|42036.39
04:03:58|42039.68
04:03:59|42037.06
04:03:59|42037.06
04:03:59|42037.06
04:04:00|42042.08
04:04:01|42042.08
04:04:01|42040.12
04:04:01|42049.13
04:04:01|42049.16
04:04:02|42054.78
04:04:02|42054.78
04:04:03|42053.26
04:04:04|42056.24
04:04:04|42054.76
04:04:05|42054.76
04:04:05|42054.76
04:04:07|42052.67
04:04:07|42052.67
04:04:09|42052.67
04:04:10|42042.38
04:04:11|42030.76
04:04:11|42031.37
04:04:12|42030.01
04:04:13|42031.38
04:04:13|42031.38
04:04:14|42031.38
04:04:14|42030.01
04:04:15|42020.01
04:04:15|42022.29
04:04:15|42022.29
04:04:16|42022.29
04:04:17|42022.31
04:04:18|42022.31
04:04:18|42022.31
04:04:19|42022.31
04:04:20|42022.29
04:04:21|42022.29
04:04:21|42011.63
04:04:21|42011.63
04:04:23|42010.
04:04:23|42006.24
04:04:24|41998.9
04:04:25|41985.01
04:04:25|41995.19
04:04:26|41994.93
04:04:26|41997.27
04:04:27|41998.9
04:04:28|42001.47
04:04:29|42002.03
04:04:29|42002.03
04:04:30|41999.37
04:04:30|42006.58
04:04:31|42009.33
04:04:32|42007.99
04:04:33|42019.82
04:04:33|42017.07
04:04:33|42017.07
04:04:34|42019.81
04:04:34|42024.9
04:04:35|42027.
04:04:35|42027.
04:04:36|42027.
04:04:36|42027.
04:04:37|42028.04
04:04:37|42028.04
04:04:38|42029.41
04:04:39|42025.94
04:04:39|42022.79
04:04:40|42003.75
04:04:40|42002.17
04:04:41|41998.89
04:04:41|41998.89
04:04:42|41998.89
04:04:42|41998.89
04:04:43|41998.89
04:04:44|41993.6
04:04:44|41994.14
04:04:45|41994.14
04:04:45|41994.14
04:04:46|41994.14
04:04:46|41993.84
04:04:47|41993.92
04:04:47|41993.92
04:04:47|41993.92
04:04:48|41993.92
04:04:48|41990.04
04:04:49|41990.04
04:04:50|41990.04
04:04:50|41994.9
04:04:50|41994.9
04:04:51|41994.9
04:04:51|41992.82
04:04:51|41992.82
04:04:52|41992.82
04:04:52|41994.93
04:04:53|41999.98
04:04:53|41999.98
04:04:54|41999.98
04:04:54|41996.89
04:04:55|41996.89
04:04:55|41996.89
04:04:56|41996.89
04:04:56|41996.9
04:04:57|41996.9
04:04:57|42006.94
04:04:57|42011.78
04:04:58|41999.8
04:04:58|41999.8
04:04:59|41999.8
04:04:59|41999.8
04:05:00|41995.95
04:05:00|41995.95
04:05:01|41995.95
04:05:01|41995.95
04:05:02|41995.95
04:05:03|41995.94
04:05:03|41995.94
04:05:03|41995.94
04:05:04|41995.94
04:05:04|42005.07
04:05:05|42005.07
04:05:06|42010.09
04:05:07|42013.15
04:05:07|42010.11
04:05:08|42010.11
04:05:09|42007.52
04:05:10|42010.82
04:05:11|42010.57
04:05:11|42007.55
04:05:12|41992.61
04:05:12|41992.61
04:05:14|41981.13
04:05:14|41981.13
04:05:15|41980.9
04:05:15|41979.12
04:05:16|41972.27
04:05:16|41972.27
04:05:17|41972.27
04:05:18|41972.27
04:05:18|41972.27
04:05:19|41972.27
04:05:19|41969.08
04:05:19|41969.09
04:05:20|41969.09
04:05:21|41969.09
04:05:21|41966.43
04:05:21|41966.44
04:05:23|41966.44
04:05:23|41975.65
04:05:24|41967.03
04:05:25|41971.71
04:05:25|41971.71
04:05:26|41969.09
04:05:26|41969.09
04:05:27|41976.38
04:05:27|41976.36
04:05:28|41976.36
04:05:28|41969.08
04:05:29|41969.09
04:05:29|41969.08
04:05:30|41969.08
04:05:30|41969.04
04:05:31|41969.04
04:05:31|41978.6
04:05:32|41978.59
04:05:33|41978.59
04:05:33|41971.9
04:05:34|41971.9
04:05:34|41964.77
04:05:35|41964.77
04:05:36|41964.77
04:05:36|41967.44
04:05:36|41967.44
04:05:37|41967.44
04:05:37|41967.43
04:05:38|41967.44
04:05:39|41967.43
04:05:39|41967.43
04:05:40|41967.43
04:05:40|41968.99
04:05:41|41968.99
04:05:41|41969.
04:05:42|41969.
04:05:42|41975.71
04:05:42|41980.74
04:05:43|41982.94
04:05:43|41990.48
04:05:44|41990.49
04:05:44|41990.49
04:05:45|41990.47
04:05:46|41982.3
04:05:47|41982.3
04:05:47|41976.87
04:05:48|41975.72
04:05:48|41975.72
04:05:49|41975.72
04:05:49|41975.72
04:05:49|41975.72
04:05:50|41974.21
04:05:51|41974.21
04:05:51|41974.21
04:05:52|41979.8
04:05:52|41979.8
04:05:53|41982.31
04:05:53|41987.31
04:05:54|41987.31
04:05:54|41992.46
04:05:55|41992.46
04:05:55|41992.46
04:05:56|41996.26
04:05:56|41996.26
04:05:57|41996.26
04:05:57|41990.03
04:05:58|41990.03
04:05:58|41990.03
04:05:59|41990.03
04:05:59|41988.06
04:06:00|41988.06
04:06:00|41977.31
04:06:01|41970.12
04:06:02|41960.36
04:06:02|41960.36
04:06:02|41960.36
04:06:03|41960.36
04:06:03|41960.36
04:06:04|41960.01
04:06:05|41955.54
04:06:06|41955.56
04:06:06|41955.56
04:06:07|41955.56
04:06:08|41955.56
04:06:09|41962.62
04:06:09|41968.33
04:06:10|41968.33
04:06:12|41968.49
04:06:12|41968.91
04:06:13|41976.21
04:06:13|41966.18
04:06:14|41966.18
04:06:15|41968.21
04:06:16|41967.49
04:06:17|41966.14
04:06:17|41956.41
04:06:18|41955.56
04:06:18|41934.17
04:06:19|41936.98
04:06:20|41936.53
04:06:20|41944.8
04:06:21|41944.8
04:06:21|41955.49
04:06:21|41955.49
04:06:22|41955.49
04:06:22|41955.49
04:06:23|41955.49
04:06:23|41959.49
04:06:24|41959.49
04:06:25|41959.74
04:06:25|41959.74
04:06:25|41953.33
04:06:26|41954.46
04:06:27|41955.61
04:06:28|41960.15
04:06:28|41957.4
04:06:29|41957.4
04:06:29|41953.71
04:06:30|41953.71
04:06:31|41953.71
04:06:32|41956.31
04:06:32|41965.4
04:06:32|41965.4
04:06:33|41965.41
04:06:33|41965.41
04:06:34|41974.3
04:06:34|41974.3
04:06:35|41974.3
04:06:35|41974.3
04:06:36|41974.3
04:06:36|41974.71
04:06:36|41974.71
04:06:37|41974.71
04:06:38|41974.71
04:06:38|41974.71
04:06:39|41974.72
04:06:39|41974.72
04:06:40|41974.72
04:06:40|41974.71
04:06:41|41974.71
04:06:41|41970.2
04:06:41|41977.27
04:06:41|41973.03
04:06:42|41973.03
04:06:42|41973.03
04:06:42|41973.03
04:06:43|41973.03
04:06:43|41970.23
04:06:44|41970.23
04:06:45|41978.91
04:06:45|41978.91
04:06:45|41978.91
04:06:46|41978.91
04:06:47|41983.43
04:06:47|41983.43
04:06:48|41984.91
04:06:48|41984.91
04:06:49|41984.91
04:06:49|41984.91
04:06:50|41984.91
04:06:51|41984.92
04:06:51|41984.91
04:06:52|41980.99
04:06:53|41980.99
04:06:53|41980.99
04:06:53|41976.79
04:06:54|41976.79
04:06:55|41961.66
04:06:55|41961.66
04:06:55|41959.55
04:06:56|41959.55
04:06:56|41959.55
04:06:57|41959.55
04:06:57|41954.93
04:06:57|41955.55
04:06:58|41955.55
04:06:59|41955.56
04:06:59|41955.56
04:07:00|41955.56
04:07:00|41955.56
04:07:01|41957.02
04:07:01|41949.35
04:07:02|41949.35
04:07:02|41949.35
04:07:03|41949.35
04:07:03|41949.35
04:07:04|41949.96
04:07:04|41949.95
04:07:05|41949.95
04:07:06|41949.95
04:07:06|41949.95
04:07:06|41949.95
04:07:07|41949.95
04:07:08|41949.95
04:07:09|41958.32
04:07:10|41969.75
04:07:12|41964.34
04:07:12|41957.38
04:07:13|41957.38
04:07:14|41956.56
04:07:15|41956.56
04:07:16|41956.56
04:07:17|41956.56
04:07:18|41966.74
04:07:18|41981.69
04:07:19|41984.91
04:07:19|42000.5
04:07:20|42005.76
04:07:21|42000.34
04:07:21|42001.26
04:07:22|42003.37
04:07:22|42003.48
04:07:23|42012.55
04:07:23|42015.17
04:07:24|42015.17
04:07:24|42003.48
04:07:25|42003.48
04:07:25|42010.55
04:07:26|42009.71
04:07:27|42009.71
04:07:27|42009.71
04:07:27|42009.71
04:07:28|42009.71
04:07:28|42009.71
04:07:29|42009.71
04:07:29|42006.41
04:07:30|42006.41
04:07:30|42006.41
04:07:31|42006.41
04:07:32|42006.41
04:07:32|42006.4
04:07:33|42006.4
04:07:33|42006.4
04:07:34|42006.4
04:07:34|42006.4
04:07:34|42006.4
04:07:35|42006.4
04:07:36|42006.4
04:07:37|42006.41
04:07:37|42006.41
04:07:38|42006.41
04:07:39|42006.41
04:07:39|42013.9
04:07:40|42013.9
04:07:40|42013.9
04:07:41|42013.9
04:07:41|42013.9
04:07:41|42015.26
04:07:42|42015.26
04:07:43|42015.26
04:07:44|42018.81
04:07:44|42015.28
04:07:44|42015.28
04:07:45|42015.28
04:07:45|42015.28
04:07:46|42011.83
04:07:47|42015.45
04:07:47|42015.62
04:07:48|42015.63
04:07:49|42019.65
04:07:49|42019.65
04:07:49|42017.56
04:07:50|42019.65
04:07:51|42016.71
04:07:51|42017.15
04:07:52|42017.15
04:07:52|42017.15
04:07:53|42017.16
04:07:53|42017.15
04:07:54|42017.15
04:07:55|42017.15
04:07:55|42011.82
04:07:56|42011.82
04:07:56|42011.82
04:07:56|42011.83
04:07:57|42011.83
04:07:58|42011.83
04:07:58|41999.99
04:07:59|41999.99
04:07:59|41999.99
04:08:00|41999.98
04:08:00|41997.44
04:08:01|42000.04
04:08:02|41997.47
04:08:02|42007.7
04:08:02|42007.7
04:08:03|42014.59
04:08:03|42014.71
04:08:03|42019.65
04:08:04|42019.65
04:08:04|42019.65
04:08:05|42019.65
04:08:06|42019.67
04:08:06|42019.67
04:08:06|42019.67
04:08:07|42019.61
04:08:07|42019.61
04:08:08|42019.62
04:08:09|42019.62
04:08:10|42020.66
04:08:11|42024.39
04:08:12|42024.39
04:08:13|42024.39
04:08:13|42024.79
04:08:14|42025.9
04:08:15|42025.9
04:08:16|42027.5
04:08:17|42032.84
04:08:17|42032.84
04:08:18|42036.53
04:08:19|42036.42
04:08:19|42036.42
04:08:20|42036.54
04:08:21|42038.31
04:08:21|42043.33
04:08:22|42043.46
04:08:23|42042.48
04:08:23|42042.48
04:08:24|42042.48
04:08:24|42042.48
04:08:25|42040.73
04:08:26|42038.31
04:08:26|42031.91
04:08:27|42031.9
04:08:28|42031.9
04:08:28|42027.91
04:08:28|42022.67
04:08:29|42022.67
04:08:29|42022.67
04:08:30|42022.67
04:08:30|42014.8
04:08:31|42019.04
04:08:31|42019.04
04:08:32|42019.04
04:08:33|42010.21
04:08:33|42010.2
04:08:34|42010.2
04:08:35|42010.2
04:08:35|42010.2
04:08:36|42010.2
04:08:36|42010.2
04:08:37|42010.2
04:08:37|42004.09
04:08:38|42004.09
04:08:38|42004.09
04:08:39|42004.09
04:08:40|42004.09
04:08:40|42004.09
04:08:40|42004.09
04:08:41|42004.09
04:08:41|42004.09
04:08:42|42001.34
04:08:43|42001.34
04:08:43|42001.34
04:08:44|42001.34
04:08:44|42001.34
04:08:45|42001.34
04:08:46|42001.35
04:08:46|42001.35
04:08:47|42001.35
04:08:48|42001.35
04:08:48|42001.35
04:08:49|42001.34
04:08:49|42001.34
04:08:50|42001.34
04:08:51|42003.45
04:08:51|42017.02
04:08:52|42017.02
04:08:52|42017.02
04:08:52|42017.
04:08:53|42017.
04:08:54|42017.
04:08:54|42017.
04:08:55|42017.
04:08:55|42017.
04:08:56|42013.79
04:08:56|42011.04
04:08:57|42010.72
04:08:57|42021.69
04:08:58|42015.48
04:08:58|42015.48
04:09:00|42015.48
04:09:00|42015.48
04:09:01|42015.47
04:09:02|42015.47
04:09:03|42009.8
04:09:03|42008.89
04:09:04|41997.77
04:09:05|41997.77
04:09:05|41991.92
04:09:06|41991.92
04:09:06|41991.92
04:09:06|41985.01
04:09:07|41975.49
04:09:07|41975.49
04:09:08|41971.27
04:09:08|41971.26
04:09:09|41958.45
04:09:10|41958.45
04:09:11|41956.48
04:09:12|41956.47
04:09:13|41956.47
04:09:14|41961.12
04:09:14|41961.12
04:09:15|41956.09
04:09:16|41956.09
04:09:16|41960.39
04:09:17|41960.64
04:09:18|41956.2
04:09:19|41956.2
04:09:19|41956.2
04:09:20|41956.2
04:09:22|41956.19
04:09:22|41954.97
04:09:22|41952.48
04:09:23|41951.86
04:09:23|41951.86
04:09:23|41951.86
04:09:24|41950.06
04:09:25|41950.06
04:09:26|41951.73
04:09:26|41961.16
04:09:27|41961.16
04:09:28|41961.16
04:09:28|41963.89
04:09:29|41963.89
04:09:30|41963.88
04:09:31|41963.88
04:09:32|41972.61
04:09:32|41972.61
04:09:33|41972.61
04:09:33|41972.61
04:09:34|41972.61
04:09:34|41972.61
04:09:34|41972.77
04:09:35|41966.2
04:09:36|41966.2
04:09:36|41966.2
04:09:37|41966.2
04:09:37|41966.2
04:09:38|41966.24
04:09:38|41965.7
04:09:39|41972.42
04:09:40|41972.61
04:09:40|41963.38
04:09:41|41963.38
04:09:42|41960.15
04:09:42|41958.05
04:09:42|41958.05
04:09:43|41958.05
04:09:43|41958.05
04:09:44|41958.05
04:09:44|41963.36
04:09:45|41963.36
04:09:45|41963.36
04:09:45|41963.36
04:09:46|41963.36
04:09:46|41963.36
04:09:47|41963.36
04:09:48|41966.24
04:09:48|41972.6
04:09:49|41978.99
04:09:49|41979.03
04:09:50|41979.03
04:09:50|41979.03
04:09:50|41985.83
04:09:51|41985.83
04:09:51|41985.83
04:09:52|41985.83
04:09:52|41985.83
04:09:52|41985.83
04:09:53|41985.82
04:09:53|41984.37
04:09:53|41981.25
04:09:54|41981.25
04:09:54|41981.25
04:09:55|41981.26
04:09:55|41981.26
04:09:56|41981.26
04:09:56|41981.26
04:09:57|41981.26
04:09:58|41985.06
04:09:58|41985.06
04:09:59|41980.85
04:09:59|41978.84
04:10:00|41969.12
04:10:01|41969.12
04:10:01|41969.12
04:10:02|41971.21
04:10:02|41971.21
04:10:03|41980.46
04:10:03|41985.83
04:10:04|41987.
04:10:04|41987.
04:10:05|41997.26
04:10:05|41997.27
04:10:06|41997.27
04:10:06|42000.
04:10:07|42001.25
04:10:07|42008.13
04:10:08|42010.2
04:10:08|42010.2
04:10:08|42010.2
04:10:09|42010.19
04:10:10|42016.28
04:10:10|42016.27
04:10:11|42015.46
04:10:12|42002.48
04:10:13|42002.48
04:10:14|42004.58
04:10:14|42004.58
04:10:15|42004.58
04:10:16|42006.69
04:10:17|42004.58
04:10:18|42000.12
04:10:18|42000.12
04:10:18|42000.12
04:10:19|42000.12
04:10:20|42004.59
04:10:21|42004.59
04:10:21|42001.03
04:10:22|42001.02
04:10:23|42001.02
04:10:23|42001.02
04:10:24|42001.02
04:10:24|42001.02
04:10:25|42001.02
04:10:26|41993.35
04:10:26|41984.65
04:10:26|41984.65
04:10:27|41984.65
04:10:27|41984.65
04:10:28|41984.65
04:10:28|41986.15
04:10:29|41995.54
04:10:29|41995.54
04:10:30|42001.03
04:10:31|42013.73
04:10:32|42004.94
04:10:32|42004.94
04:10:33|41999.03
04:10:34|42000.39
04:10:35|42007.02
04:10:35|42007.02
04:10:36|42007.02
04:10:36|42023.97
04:10:37|42019.34
04:10:38|42029.76
04:10:38|42029.99
04:10:39|42029.99
04:10:39|42030.3
04:10:40|42029.99
04:10:40|42030.3
04:10:41|42035.25
04:10:42|42030.3
04:10:43|42030.3
04:10:43|42030.29
04:10:44|42030.3
04:10:44|42030.3
04:10:45|42030.3
04:10:45|42030.3
04:10:46|42030.3
04:10:46|42030.3
04:10:46|42030.3
04:10:47|42030.3
04:10:47|42030.3
04:10:48|42030.3
04:10:49|42030.29
04:10:49|42030.3
04:10:50|42030.72
04:10:51|42030.72
04:10:51|42030.72
04:10:51|42030.72
04:10:52|42030.72
04:10:52|42030.72
04:10:53|42030.71
04:10:54|42030.71
04:10:54|42030.71
04:10:55|42030.71
04:10:55|42030.71
04:10:56|42030.71
04:10:56|42030.71
04:10:57|42030.71
04:10:57|42030.71
04:10:58|42030.71
04:10:58|42030.
04:10:59|42030.
04:10:59|42030.
04:10:59|42030.
04:11:00|42030.
04:11:00|42025.27
04:11:01|42005.93
04:11:01|42008.62
04:11:02|42014.31
04:11:02|42014.31
04:11:03|42018.91
04:11:03|42018.91
04:11:05|42031.52
04:11:05|42032.4
04:11:06|42032.4
04:11:06|42030.83
04:11:07|42030.83
04:11:07|42030.83
04:11:07|42032.41
04:11:08|42032.41
04:11:08|42032.41
04:11:09|42032.41
04:11:09|42032.41
04:11:09|42032.41
04:11:10|42032.41
04:11:10|42032.41
04:11:11|42037.54
04:11:12|42040.8
04:11:12|42040.8
04:11:12|42040.81
04:11:13|42040.81
04:11:14|42040.81
04:11:15|42040.81
04:11:16|42048.84
04:11:17|42050.
04:11:17|42047.88
04:11:18|42050.17
04:11:19|42050.17
04:11:20|42047.88
04:11:21|42047.86
04:11:22|42047.86
04:11:22|42047.86
04:11:23|42047.86
04:11:24|42042.45
04:11:25|42042.45
04:11:26|42042.45
04:11:26|42030.39
04:11:27|42030.39
04:11:27|42029.
04:11:28|42029.
04:11:28|42029.
04:11:29|42029.01
04:11:30|42029.01
04:11:30|42029.01
04:11:31|42029.01
04:11:32|42029.01
04:11:33|42029.01
04:11:34|42029.01
04:11:35|42029.01
04:11:36|42031.06
04:11:36|42031.06
04:11:37|42031.06
04:11:37|42031.06
04:11:37|42031.06
04:11:38|42031.06
04:11:39|42031.06
04:11:39|42031.06
04:11:40|42031.06
04:11:40|42031.05
04:11:41|42031.05
04:11:41|42031.05
04:11:42|42031.05
04:11:43|42031.05
04:11:44|42031.05
04:11:44|42030.63
04:11:45|42030.64
04:11:46|42030.64
04:11:46|42030.64
04:11:47|42030.63
04:11:47|42039.33
04:11:48|42042.26
04:11:48|42042.26
04:11:49|42042.26
04:11:50|42042.27
04:11:51|42042.27
04:11:51|42042.27
04:11:52|42042.68
04:11:52|42042.68
04:11:53|42044.61
04:11:53|42046.53
04:11:54|42046.52
04:11:55|42046.52
04:11:55|42046.52
04:11:56|42044.81
04:11:57|42044.81
04:11:57|42035.8
04:11:58|42038.08
04:11:58|42035.83
04:11:59|42035.83
04:12:00|42040.17
04:12:00|42040.17
04:12:00|42040.17
04:12:01|42040.17
04:12:02|42049.99
04:12:03|42053.5
04:12:04|42051.4
04:12:04|42051.41
04:12:05|42053.08
04:12:05|42053.08
04:12:06|42055.18
04:12:06|42055.18
04:12:07|42049.3
04:12:08|42082.31
04:12:08|42098.51
04:12:08|42099.99
04:12:09|42099.99
04:12:09|42095.43
04:12:10|42105.4
04:12:11|42106.68
04:12:11|42101.
04:12:12|42101.
04:12:12|42101.
04:12:13|42086.11
04:12:14|42082.86
04:12:15|42082.85
04:12:16|42082.86
04:12:17|42084.35
04:12:18|42084.35
04:12:19|42084.35
04:12:20|42084.35
04:12:21|42084.36
04:12:22|42084.35
04:12:23|42080.
04:12:24|42071.42
04:12:24|42071.42
04:12:26|42071.42
04:12:27|42062.11
04:12:27|42062.11
04:12:28|42062.11
04:12:29|42062.11
04:12:29|42063.64
04:12:30|42063.64
04:12:30|42063.64
04:12:31|42063.64
04:12:32|42063.66
04:12:32|42063.66
04:12:32|42063.67
04:12:33|42063.67
04:12:33|42063.67
04:12:34|42063.67
04:12:35|42063.67
04:12:36|42063.67
04:12:36|42063.67
04:12:37|42063.67
04:12:37|42063.67
04:12:38|42063.67
04:12:38|42063.67
04:12:39|42063.67
04:12:39|42063.67
04:12:40|42064.27
04:12:40|42064.27
04:12:42|42046.98
04:12:43|42046.97
04:12:43|42039.4
04:12:43|42039.4
04:12:44|42039.39
04:12:44|42040.97
04:12:45|42045.11
04:12:45|42045.11
04:12:46|42045.11
04:12:47|42045.11
04:12:47|42048.1
04:12:48|42048.1
04:12:48|42048.1
04:12:49|42048.1
04:12:49|42048.1
04:12:50|42056.95
04:12:50|42063.67
04:12:51|42065.69
04:12:51|42065.69
04:12:52|42076.55
04:12:52|42076.55
04:12:53|42076.55
04:12:53|42075.19
04:12:54|42068.37
04:12:54|42068.37
04:12:55|42068.37
04:12:56|42069.97
04:12:56|42076.55
04:12:57|42076.54
04:12:57|42076.55
04:12:58|42076.54
04:12:58|42076.54
04:12:59|42076.54
04:12:59|42076.54
04:13:00|42076.54
04:13:01|42076.57
04:13:01|42076.57
04:13:02|42080.33
04:13:02|42076.56
04:13:03|42076.56
04:13:03|42076.54
04:13:03|42070.41
04:13:04|42070.41
04:13:04|42070.41
04:13:05|42070.41
04:13:06|42069.98
04:13:06|42069.98
04:13:06|42069.98
04:13:07|42069.98
04:13:07|42069.98
04:13:08|42069.98
04:13:08|42069.98
04:13:09|42069.98
04:13:09|42069.98
04:13:09|42072.16
04:13:10|42075.88
04:13:10|42080.85
04:13:11|42080.85
04:13:11|42080.85
04:13:12|42080.85
04:13:13|42087.57
04:13:14|42094.88
04:13:15|42094.86
04:13:16|42094.87
04:13:17|42103.03
04:13:17|42105.04
04:13:18|42103.03
04:13:19|42103.03
04:13:19|42103.04
04:13:20|42105.02
04:13:21|42107.94
04:13:21|42107.94
04:13:22|42105.87
04:13:22|42098.18
04:13:23|42107.72
04:13:24|42107.72
04:13:25|42107.72
04:13:26|42111.39
04:13:27|42111.39
04:13:27|42107.74
04:13:28|42111.4
04:13:28|42111.4
04:13:29|42108.42
04:13:29|42113.51
04:13:29|42113.51
04:13:30|42120.
04:13:30|42120.
04:13:31|42120.
04:13:32|42120.
04:13:32|42120.
04:13:32|42120.
04:13:33|42120.
04:13:34|42120.
04:13:34|42120.
04:13:35|42120.
04:13:35|42120.
04:13:36|42119.99
04:13:36|42120.
04:13:37|42119.99
04:13:38|42120.
04:13:39|42120.
04:13:39|42110.8
04:13:40|42110.81
04:13:41|42120.22
04:13:41|42120.22
04:13:42|42120.22
04:13:42|42120.22
04:13:43|42120.22
04:13:43|42118.84
04:13:44|42118.85
04:13:45|42118.85
04:13:45|42118.85
04:13:46|42118.85
04:13:47|42118.85
04:13:47|42118.85
04:13:47|42118.85
04:13:48|42122.45
04:13:48|42122.45
04:13:49|42118.95
04:13:50|42118.95
04:13:50|42118.94
04:13:50|42118.94
04:13:51|42118.94
04:13:51|42120.22
04:13:52|42120.22
04:13:53|42120.22
04:13:53|42120.21
04:13:54|42120.21
04:13:54|42120.21
04:13:54|42120.21
04:13:55|42128.89
04:13:56|42136.91
04:13:56|42152.89
04:13:57|42149.99
04:13:57|42149.99
04:13:58|42150.
04:13:58|42150.
04:14:00|42150.
04:14:00|42153.98
04:14:01|42153.98
04:14:01|42153.98
04:14:01|42153.98
04:14:02|42158.98
04:14:02|42159.1
04:14:03|42167.83
04:14:03|42164.97
04:14:05|42162.11
04:14:06|42164.97
04:14:06|42144.53
04:14:06|42144.53
04:14:07|42144.53
04:14:07|42144.54
04:14:08|42153.76
04:14:09|42153.76
04:14:09|42155.27
04:14:09|42164.64
04:14:10|42164.64
04:14:10|42161.09
04:14:11|42168.4
04:14:11|42168.41
04:14:12|42168.4
04:14:13|42168.4
04:14:13|42168.41
04:14:14|42168.58
04:14:14|42168.58
04:14:15|42168.58
04:14:15|42169.99
04:14:17|42171.06
04:14:18|42169.51
04:14:19|42178.44
04:14:20|42175.58
04:14:21|42176.6
04:14:22|42179.5
04:14:22|42174.26
04:14:24|42174.26
04:14:24|42171.78
04:14:25|42177.78
04:14:26|42177.78
04:14:27|42177.78
04:14:28|42177.77
04:14:28|42175.65
04:14:29|42175.65
04:14:30|42175.65
04:14:30|42176.66
04:14:31|42176.66
04:14:32|42176.66
04:14:32|42175.2
04:14:33|42165.42
04:14:33|42165.42
04:14:34|42165.42
04:14:34|42164.97
04:14:35|42160.22
04:14:36|42156.6
04:14:36|42156.6
04:14:37|42156.6
04:14:38|42155.
04:14:38|42136.9
04:14:39|42138.32
04:14:39|42136.11
04:14:40|42136.11
04:14:41|42143.15
04:14:42|42143.51
04:14:42|42143.51
04:14:43|42143.51
04:14:43|42143.51
04:14:44|42143.51
04:14:45|42143.51
04:14:45|42137.9
04:14:46|42136.1
04:14:47|42137.91
04:14:47|42137.91
04:14:48|42137.91
04:14:48|42140.6
04:14:49|42140.61
04:14:49|42140.61
04:14:50|42137.93
04:14:51|42137.93
04:14:51|42140.61
04:14:52|42137.92
04:14:52|42137.92
04:14:53|42137.93
04:14:54|42137.93
04:14:54|42137.93
04:14:55|42137.93
04:14:55|42132.65
04:14:56|42120.06
04:14:56|42120.06
04:14:56|42120.06
04:14:57|42120.5
04:14:58|42143.2
04:14:59|42141.1
04:14:59|42141.1
04:15:00|42141.1
04:15:00|42141.1
04:15:00|42141.1
04:15:01|42148.6
04:15:02|42152.8
04:15:02|42152.8
04:15:03|42152.8
04:15:03|42152.8
04:15:03|42150.72
04:15:04|42150.73
04:15:05|42150.73
04:15:05|42148.67
04:15:06|42148.61
04:15:06|42148.6
04:15:07|42140.85
04:15:07|42140.85
04:15:08|42138.96
04:15:09|42130.97
04:15:09|42130.97
04:15:10|42130.97
04:15:11|42130.97
04:15:11|42130.97
04:15:11|42130.97
04:15:12|42130.97
04:15:12|42130.97
04:15:12|42130.97
04:15:13|42120.92
04:15:13|42119.97
04:15:13|42119.97
04:15:14|42119.97
04:15:14|42119.97
04:15:15|42119.97
04:15:15|42119.97
04:15:16|42119.97
04:15:17|42119.97
04:15:18|42119.98
04:15:20|42120.85
04:15:21|42120.85
04:15:22|42120.85
04:15:22|42120.85
04:15:23|42120.85
04:15:24|42120.85
04:15:25|42120.85
04:15:26|42125.85
04:15:26|42125.85
04:15:26|42125.85
04:15:27|42125.85
04:15:28|42125.85
04:15:28|42144.65
04:15:29|42145.17
04:15:30|42145.17
04:15:30|42163.25
04:15:31|42163.25
04:15:31|42163.25
04:15:32|42163.25
04:15:32|42163.25
04:15:33|42163.25
04:15:33|42163.25
04:15:33|42163.25
04:15:34|42178.79
04:15:35|42178.79
04:15:35|42184.99
04:15:36|42184.99
04:15:37|42175.98
04:15:37|42175.99
04:15:38|42175.99
04:15:39|42175.99
04:15:39|42175.01
04:15:40|42175.
04:15:40|42175.
04:15:41|42175.
04:15:41|42175.
04:15:42|42175.
04:15:42|42175.
04:15:43|42175.01
04:15:43|42175.01
04:15:44|42182.3
04:15:44|42182.3
04:15:45|42182.3
04:15:46|42182.31
04:15:46|42182.31
04:15:47|42183.63
04:15:47|42183.77
04:15:48|42183.77
04:15:48|42183.78
04:15:48|42185.19
04:15:49|42185.19
04:15:50|42185.67
04:15:50|42189.75
04:15:50|42189.75
04:15:51|42189.75
04:15:51|42189.75
04:15:52|42202.87
04:15:52|42202.87
04:15:52|42202.86
04:15:53|42196.96
04:15:54|42196.96
04:15:54|42192.48
04:15:55|42192.48
04:15:55|42192.48
04:15:56|42197.2
04:15:56|42194.6
04:15:57|42192.41
04:15:57|42192.4
04:15:58|42192.27
04:15:59|42191.04
04:16:00|42190.
04:16:00|42190.
04:16:01|42182.31
04:16:01|42182.31
04:16:01|42190.53
04:16:02|42190.53
04:16:03|42190.53
04:16:03|42190.53
04:16:04|42190.53
04:16:04|42188.11
04:16:05|42188.11
04:16:05|42188.4
04:16:06|42198.39
04:16:06|42198.39
04:16:06|42183.55
04:16:07|42182.3
04:16:07|42179.77
04:16:07|42179.78
04:16:08|42169.82
04:16:09|42164.89
04:16:09|42164.89
04:16:10|42164.9
04:16:11|42164.89
04:16:12|42164.89
04:16:13|42164.89
04:16:13|42164.89
04:16:14|42163.26
04:16:14|42155.26
04:16:15|42155.26
04:16:15|42157.38
04:16:16|42154.47
04:16:17|42158.62
04:16:18|42161.8
04:16:19|42161.8
04:16:20|42176.57
04:16:21|42187.62
04:16:22|42193.87
04:16:23|42193.87
04:16:24|42188.8
04:16:24|42181.07
04:16:25|42181.07
04:16:26|42186.94
04:16:27|42186.94
04:16:28|42176.85
04:16:28|42170.83
04:16:29|42170.83
04:16:30|42170.83
04:16:30|42170.83
04:16:31|42170.84
04:16:31|42177.28
04:16:32|42177.28
04:16:33|42183.52
04:16:34|42188.46
04:16:34|42188.46
04:16:35|42188.46
04:16:35|42186.94
04:16:36|42186.94
04:16:37|42186.94
04:16:37|42186.94
04:16:38|42186.94
04:16:38|42186.94
04:16:39|42193.85
04:16:39|42193.85
04:16:40|42193.85
04:16:40|42193.85
04:16:41|42193.85
04:16:41|42193.85
04:16:42|42193.85
04:16:43|42189.2
04:16:43|42189.2
04:16:44|42189.2
04:16:45|42189.2
04:16:45|42189.2
04:16:45|42193.86
04:16:46|42193.86
04:16:46|42204.19
04:16:47|42207.29
04:16:47|42203.53
04:16:48|42203.53
04:16:48|42203.53
04:16:49|42203.53
04:16:49|42203.53
04:16:50|42203.53
04:16:51|42201.34
04:16:51|42201.34
04:16:52|42200.92
04:16:53|42193.85
04:16:54|42193.86
04:16:55|42193.86
04:16:55|42193.86
04:16:55|42193.85
04:16:56|42188.48
04:16:56|42188.48
04:16:56|42188.48
04:16:57|42188.47
04:16:57|42188.47
04:16:58|42188.48
04:16:58|42188.48
04:16:59|42188.48
04:16:59|42188.48
04:16:59|42188.48
04:17:00|42188.47
04:17:00|42188.43
04:17:01|42188.43
04:17:02|42188.43
04:17:02|42188.43
04:17:02|42188.43
04:17:04|42176.43
04:17:04|42178.42
04:17:05|42178.42
04:17:06|42178.42
04:17:06|42178.42
04:17:06|42178.42
04:17:07|42178.42
04:17:07|42176.01
04:17:08|42176.01
04:17:08|42176.01
04:17:09|42175.66
04:17:09|42175.66
04:17:10|42175.66
04:17:11|42170.15
04:17:11|42170.15
04:17:11|42170.15
04:17:12|42170.15
04:17:12|42170.15
04:17:13|42170.14
04:17:14|42170.14
04:17:14|42170.14
04:17:15|42170.14
04:17:15|42167.29
04:17:16|42167.29
04:17:16|42167.29
04:17:17|42169.35
04:17:17|42169.35
04:17:18|42169.35
04:17:19|42169.35
04:17:20|42169.35
04:17:22|42169.72
04:17:23|42184.45
04:17:24|42177.27
04:17:25|42182.01
04:17:26|42182.01
04:17:26|42182.01
04:17:26|42182.58
04:17:27|42182.58
04:17:28|42178.52
04:17:30|42180.58
04:17:30|42192.42
04:17:30|42192.42
04:17:31|42192.42
04:17:32|42192.42
04:17:32|42192.43
04:17:33|42192.43
04:17:34|42199.77
04:17:34|42199.77
04:17:34|42199.77
04:17:35|42199.77
04:17:35|42199.77
04:17:36|42199.77
04:17:37|42199.77
04:17:37|42199.77
04:17:38|42200.
04:17:39|42198.38
04:17:40|42198.38
04:17:41|42198.39
04:17:41|42198.38
04:17:42|42198.38
04:17:43|42198.38
04:17:43|42198.38
04:17:44|42198.37
04:17:45|42198.37
04:17:46|42185.01
04:17:46|42180.44
04:17:46|42180.43
04:17:47|42178.78
04:17:48|42174.94
04:17:48|42174.93
04:17:49|42174.93
04:17:50|42174.94
04:17:50|42174.94
04:17:51|42174.93
04:17:52|42173.92
04:17:52|42173.92
04:17:52|42173.92
04:17:53|42173.92
04:17:54|42173.92
04:17:54|42167.61
04:17:54|42167.61
04:17:55|42167.6
04:17:55|42174.9
04:17:56|42174.9
04:17:57|42174.9
04:17:57|42174.9
04:17:57|42174.9
04:17:58|42174.89
04:17:58|42174.89
04:18:00|42174.89
04:18:00|42174.89
04:18:01|42174.89
04:18:01|42174.47
04:18:01|42174.47
04:18:02|42174.47
04:18:03|42168.63
04:18:04|42168.63
04:18:04|42168.63
04:18:05|42168.6
04:18:05|42168.6
04:18:06|42168.6
04:18:06|42168.6
04:18:07|42168.6
04:18:08|42168.6
04:18:08|42168.6
04:18:09|42168.6
04:18:09|42167.61
04:18:10|42167.61
04:18:10|42167.61
04:18:10|42167.61
04:18:11|42167.61
04:18:12|42167.61
04:18:12|42167.61
04:18:12|42167.61
04:18:13|42167.61
04:18:13|42167.61
04:18:14|42167.61
04:18:14|42167.61
04:18:15|42167.61
04:18:15|42167.61
04:18:15|42167.61
04:18:16|42163.27
04:18:17|42163.27
04:18:17|42163.26
04:18:18|42163.26
04:18:18|42163.26
04:18:19|42163.26
04:18:20|42163.26
04:18:21|42163.26
04:18:22|42154.7
04:18:23|42154.71
04:18:23|42154.71
04:18:24|42154.83
04:18:25|42154.83
04:18:26|42175.29
04:18:26|42174.15
04:18:27|42180.21
04:18:27|42182.33
04:18:28|42182.33
04:18:29|42178.27
04:18:29|42178.27
04:18:30|42193.87
04:18:31|42193.87
04:18:31|42193.87
04:18:32|42193.86
04:18:33|42193.87
04:18:33|42193.87
04:18:34|42193.87
04:18:35|42194.29
04:18:35|42194.28
04:18:36|42192.25
04:18:36|42192.25
04:18:37|42192.25
04:18:37|42192.25
04:18:38|42192.25
04:18:39|42192.25
04:18:39|42192.25
04:18:40|42192.25
04:18:41|42192.25
04:18:41|42182.05
04:18:41|42182.05
04:18:42|42182.05
04:18:43|42184.16
04:18:44|42182.13
04:18:44|42182.13
04:18:45|42182.13
04:18:45|42182.13
04:18:46|42182.13
04:18:46|42182.13
04:18:47|42182.13
04:18:47|42182.13
04:18:48|42182.13
04:18:49|42184.24
04:18:49|42184.25
04:18:50|42192.24
04:18:50|42192.24
04:18:51|42192.24
04:18:51|42192.24
04:18:53|42181.62
04:18:53|42181.62
04:18:53|42181.62
04:18:54|42181.62
04:18:54|42181.62
04:18:55|42181.62
04:18:56|42174.57
04:18:56|42170.35
04:18:57|42170.35
04:18:57|42170.35
04:18:58|42170.35
04:18:59|42164.32
04:18:59|42159.02
04:19:00|42159.02
04:19:00|42159.02
04:19:01|42159.02
04:19:02|42161.86
04:19:04|42161.86
04:19:04|42161.86
04:19:05|42161.86
04:19:06|42161.87
04:19:06|42161.87
04:19:07|42161.87
04:19:07|42161.87
04:19:08|42161.87
04:19:08|42161.87
04:19:09|42163.88
04:19:10|42161.87
04:19:10|42161.87
04:19:11|42161.83
04:19:11|42161.83
04:19:12|42161.83
04:19:12|42161.83
04:19:13|42161.83
04:19:13|42161.83
04:19:13|42161.82
04:19:14|42161.82
04:19:14|42161.82
04:19:15|42161.82
04:19:15|42161.82
04:19:16|42158.14
04:19:16|42170.64
04:19:17|42181.62
04:19:17|42183.74
04:19:17|42193.86
04:19:18|42193.86
04:19:19|42193.86
04:19:19|42193.87
04:19:20|42194.91
04:19:21|42200.
04:19:22|42204.7
04:19:23|42204.7
04:19:24|42200.03
04:19:26|42200.03
04:19:26|42200.03
04:19:27|42200.03
04:19:28|42200.03
04:19:28|42200.03
04:19:29|42200.03
04:19:30|42200.03
04:19:30|42200.03
04:19:31|42200.03
04:19:31|42200.03
04:19:32|42200.03
04:19:33|42195.58
04:19:34|42187.45
04:19:34|42187.44
04:19:34|42187.44
04:19:35|42178.54
04:19:35|42170.33
04:19:36|42170.33
04:19:37|42170.33
04:19:37|42170.3
04:19:38|42170.3
04:19:38|42170.3
04:19:39|42156.07
04:19:40|42156.07
04:19:41|42155.66
04:19:41|42155.66
04:19:42|42155.66
04:19:42|42155.66
04:19:43|42155.66
04:19:44|42155.67
04:19:44|42155.67
04:19:45|42155.67
04:19:46|42158.96
04:19:46|42163.24
04:19:47|42178.52
04:19:47|42159.73
04:19:48|42159.73
04:19:48|42159.73
04:19:49|42159.73
04:19:49|42159.73
04:19:51|42160.37
04:19:51|42180.02
04:19:52|42180.02
04:19:52|42193.04
04:19:53|42193.04
04:19:53|42193.04
04:19:54|42193.04
04:19:55|42193.86
04:19:55|42193.87
04:19:56|42193.87
04:19:56|42193.12
04:19:57|42193.12
04:19:58|42193.11
04:19:58|42193.11
04:19:59|42193.12
04:19:59|42193.12
04:20:00|42193.12
04:20:00|42197.93
04:20:01|42190.63
04:20:01|42189.4
04:20:02|42186.25
04:20:03|42185.33
04:20:03|42185.33
04:20:04|42185.33
04:20:04|42185.33
04:20:04|42177.3
04:20:06|42177.3
04:20:06|42177.3
04:20:06|42172.82
04:20:07|42172.82
04:20:08|42167.33
04:20:08|42167.33
04:20:09|42167.33
04:20:09|42167.33
04:20:09|42167.33
04:20:10|42167.33
04:20:10|42167.33
04:20:11|42163.27
04:20:11|42163.27
04:20:12|42173.41
04:20:12|42173.41
04:20:13|42173.41
04:20:14|42173.35
04:20:14|42173.34
04:20:15|42172.95
04:20:15|42172.95
04:20:15|42172.95
04:20:16|42172.95
04:20:17|42172.95
04:20:17|42172.95
04:20:17|42172.95
04:20:18|42172.95
04:20:18|42172.95
04:20:18|42172.95
04:20:19|42172.95
04:20:19|42172.95
04:20:20|42172.95
04:20:20|42172.95
04:20:20|42172.95
04:20:21|42172.95
04:20:22|42173.8
04:20:23|42173.8
04:20:24|42177.21
04:20:25|42173.79
04:20:26|42183.11
04:20:27|42173.81
04:20:28|42173.81
04:20:28|42173.81
04:20:30|42173.81
04:20:30|42173.81
04:20:31|42173.81
04:20:32|42173.81
04:20:33|42173.81
04:20:33|42173.81
04:20:34|42173.81
04:20:35|42173.81
04:20:36|42173.81
04:20:36|42173.81
04:20:36|42173.81
04:20:37|42173.81
04:20:37|42173.81
04:20:38|42163.26
04:20:38|42161.1
04:20:39|42159.55
04:20:40|42156.01
04:20:41|42156.01
04:20:41|42156.01
04:20:41|42156.01
04:20:42|42156.
04:20:43|42156.
04:20:43|42163.69
04:20:44|42163.68
04:20:45|42163.68
04:20:46|42163.68
04:20:46|42163.68
04:20:47|42163.7
04:20:47|42163.7
04:20:48|42173.76
04:20:48|42159.
04:20:49|42168.07
04:20:50|42163.96
04:20:50|42163.96
04:20:51|42163.96
04:20:51|42163.96
04:20:52|42163.96
04:20:52|42163.96
04:20:53|42163.95
04:20:53|42163.95
04:20:54|42163.95
04:20:54|42163.95
04:20:55|42163.95
04:20:56|42160.73
04:20:57|42160.72
04:20:57|42160.72
04:20:58|42160.72
04:20:59|42160.72
04:20:59|42160.72
04:21:00|42160.72
04:21:00|42163.96
04:21:01|42163.96
04:21:01|42163.96
04:21:01|42163.96
04:21:02|42163.96
04:21:03|42163.96
04:21:03|42164.94
04:21:04|42164.94
04:21:04|42164.94
04:21:05|42164.94
04:21:05|42164.94
04:21:06|42162.83
04:21:07|42162.82
04:21:07|42160.79
04:21:08|42160.79
04:21:08|42160.79
04:21:09|42160.79
04:21:10|42160.79
04:21:10|42160.79
04:21:11|42159.83
04:21:12|42159.82
04:21:12|42159.83
04:21:13|42159.82
04:21:13|42159.82
04:21:13|42159.82
04:21:14|42159.82
04:21:14|42159.82
04:21:15|42157.72
04:21:15|42155.66
04:21:15|42155.66
04:21:16|42155.66
04:21:17|42154.47
04:21:17|42154.47
04:21:17|42154.47
04:21:18|42154.47
04:21:18|42154.46
04:21:19|42154.42
04:21:19|42154.42
04:21:19|42153.92
04:21:20|42153.92
04:21:20|42153.92
04:21:21|42153.92
04:21:21|42153.92
04:21:21|42153.92
04:21:22|42153.92
04:21:23|42153.92
04:21:24|42153.92
04:21:26|42153.93
04:21:26|42153.93
04:21:27|42153.93
04:21:28|42153.92
04:21:28|42153.92
04:21:29|42153.92
04:21:29|42152.35
04:21:30|42152.35
04:21:31|42152.35
04:21:31|42152.35
04:21:32|42152.35
04:21:33|42152.35
04:21:34|42152.31
04:21:35|42151.
04:21:35|42151.
04:21:37|42143.33
04:21:37|42138.01
04:21:38|42138.01
04:21:38|42138.01
04:21:39|42138.
04:21:40|42138.
04:21:41|42138.
04:21:42|42138.
04:21:42|42138.
04:21:43|42138.01
04:21:44|42138.01
04:21:45|42138.
04:21:45|42138.
04:21:46|42141.86
04:21:46|42145.44
04:21:47|42139.79
04:21:47|42146.34
04:21:48|42146.34
04:21:49|42146.34
04:21:50|42146.34
04:21:50|42146.34
04:21:51|42146.34
04:21:51|42146.34
04:21:52|42146.34
04:21:52|42146.34
04:21:53|42146.34
04:21:53|42146.34
04:21:53|42146.34
04:21:54|42146.34
04:21:55|42146.34
04:21:55|42146.82
04:21:56|42155.62
04:21:56|42155.61
04:21:57|42155.62
04:21:57|42155.62
04:21:58|42155.62
04:21:58|42155.62
04:21:58|42155.62
04:21:58|42155.62
04:21:59|42156.
04:22:00|42156.
04:22:00|42156.
04:22:01|42156.
04:22:01|42156.
04:22:02|42156.
04:22:02|42156.
04:22:02|42156.
04:22:03|42155.99
04:22:03|42155.99
04:22:04|42156.
04:22:04|42156.
04:22:05|42156.
04:22:06|42156.
04:22:06|42156.
04:22:07|42156.
04:22:07|42156.
04:22:08|42156.
04:22:08|42156.
04:22:08|42156.
04:22:09|42156.
04:22:09|42156.
04:22:10|42156.
04:22:10|42156.
04:22:11|42155.2
04:22:12|42155.2
04:22:12|42155.2
04:22:12|42155.2
04:22:13|42155.2
04:22:13|42155.2
04:22:14|42155.2
04:22:14|42155.2
04:22:15|42155.19
04:22:15|42146.78
04:22:15|42146.78
04:22:16|42146.78
04:22:16|42147.2
04:22:17|42148.88
04:22:17|42148.88
04:22:17|42148.88
04:22:18|42148.88
04:22:18|42151.14
04:22:19|42151.14
04:22:20|42151.14
04:22:20|42151.14
04:22:20|42151.14
04:22:21|42151.14
04:22:21|42146.34
04:22:22|42145.92
04:22:22|42145.92
04:22:22|42145.92
04:22:23|42145.92
04:22:24|42138.
04:22:25|42138.
04:22:26|42145.4
04:22:27|42148.01
04:22:28|42148.01
04:22:28|42148.02
04:22:30|42156.
04:22:31|42156.34
04:22:32|42160.
04:22:32|42167.32
04:22:33|42173.11
04:22:34|42173.11
04:22:35|42173.11
04:22:36|42173.11
04:22:36|42165.67
04:22:36|42165.67
04:22:37|42165.67
04:22:38|42165.67
04:22:39|42166.09
04:22:39|42172.04
04:22:40|42172.04
04:22:41|42172.04
04:22:41|42172.05
04:22:42|42172.05
04:22:43|42166.27
04:22:44|42166.27
04:22:44|42168.51
04:22:45|42168.51
04:22:45|42168.49
04:22:45|42168.49
04:22:46|42168.49
04:22:46|42157.96
04:22:47|42157.72
04:22:48|42153.5
04:22:49|42153.5
04:22:49|42153.5
04:22:50|42153.5
04:22:50|42153.5
04:22:51|42153.5
04:22:52|42150.09
04:22:53|42147.81
04:22:53|42147.81
04:22:54|42147.81
04:22:54|42147.81
04:22:55|42147.81
04:22:56|42147.81
04:22:56|42147.81
04:22:56|42147.81
04:22:57|42145.34
04:22:57|42145.34
04:22:58|42145.34
04:22:59|42145.35
04:22:59|42145.35
04:23:00|42145.35
04:23:01|42145.35
04:23:01|42145.35
04:23:02|42145.01
04:23:03|42145.01
04:23:03|42145.
04:23:04|42143.28
04:23:04|42143.28
04:23:05|42136.43
04:23:06|42136.44
04:23:06|42136.44
04:23:07|42136.44
04:23:07|42136.44
04:23:08|42136.43
04:23:08|42136.43
04:23:08|42136.43
04:23:09|42136.43
04:23:10|42136.43
04:23:10|42126.65
04:23:10|42126.66
04:23:11|42126.66
04:23:11|42126.66
04:23:12|42126.66
04:23:12|42126.66
04:23:13|42126.66
04:23:13|42126.65
04:23:14|42132.44
04:23:14|42132.44
04:23:14|42132.44
04:23:15|42132.46
04:23:16|42125.66
04:23:16|42128.32
04:23:16|42128.32
04:23:17|42128.32
04:23:17|42128.32
04:23:18|42128.32
04:23:18|42128.32
04:23:19|42134.6
04:23:19|42128.61
04:23:20|42130.72
04:23:20|42130.72
04:23:21|42130.72
04:23:21|42130.72
04:23:22|42131.45
04:23:22|42131.45
04:23:23|42131.45
04:23:23|42131.45
04:23:23|42131.45
04:23:24|42131.45
04:23:25|42131.44
04:23:26|42131.44
04:23:26|42133.66
04:23:28|42140.
04:23:29|42135.84
04:23:30|42135.84
04:23:30|42135.84
04:23:31|42135.84
04:23:32|42135.84
04:23:33|42135.84
04:23:33|42135.35
04:23:34|42135.35
04:23:35|42135.36
04:23:36|42135.36
04:23:37|42135.36
04:23:38|42128.31
04:23:38|42128.31
04:23:39|42128.31
04:23:40|42128.31
04:23:40|42128.31
04:23:41|42128.31
04:23:41|42128.31
04:23:42|42127.9
04:23:42|42127.9
04:23:43|42123.32
04:23:43|42122.14
04:23:44|42122.14
04:23:44|42122.14
04:23:45|42122.14
04:23:45|42122.15
04:23:45|42127.53
04:23:46|42127.53
04:23:47|42127.52
04:23:48|42127.53
04:23:48|42127.55
04:23:49|42128.05
04:23:50|42128.06
04:23:50|42128.06
04:23:51|42128.06
04:23:51|42128.05
04:23:51|42128.05
04:23:52|42128.05
04:23:53|42128.32
04:23:53|42128.32
04:23:54|42128.32
04:23:55|42128.32
04:23:55|42130.83
04:23:55|42130.83
04:23:56|42130.83
04:23:56|42139.65
04:23:57|42140.
04:23:57|42140.
04:23:58|42139.99
04:23:59|42139.99
04:23:59|42139.99
04:23:59|42139.99
04:24:00|42139.99
04:24:01|42139.99
04:24:01|42140.
04:24:01|42139.99
04:24:02|42139.99
04:24:02|42139.99
04:24:03|42139.17
04:24:03|42139.17
04:24:04|42139.18
04:24:05|42139.18
04:24:05|42139.18
04:24:06|42139.18
04:24:06|42139.18
04:24:07|42139.18
04:24:07|42139.18
04:24:08|42139.18
04:24:09|42139.18
04:24:09|42139.18
04:24:11|42139.17
04:24:11|42139.17
04:24:12|42139.17
04:24:12|42139.17
04:24:13|42139.17
04:24:14|42139.18
04:24:15|42139.18
04:24:15|42139.18
04:24:16|42139.18
04:24:16|42139.18
04:24:16|42139.18
04:24:17|42146.41
04:24:17|42148.51
04:24:18|42150.
04:24:18|42150.
04:24:19|42158.75
04:24:19|42158.75
04:24:20|42162.89
04:24:21|42162.89
04:24:21|42162.89
04:24:22|42162.89
04:24:22|42162.89
04:24:23|42162.89
04:24:23|42162.9
04:24:23|42162.89
04:24:24|42162.89
04:24:24|42162.89
04:24:25|42162.89
04:24:26|42164.99
04:24:26|42170.36
04:24:28|42170.36
04:24:29|42170.36
04:24:30|42170.36
04:24:31|42170.35
04:24:31|42170.35
04:24:32|42170.36
04:24:33|42170.36
04:24:33|42170.36
04:24:34|42170.77
04:24:34|42170.77
04:24:34|42170.77
04:24:35|42170.77
04:24:36|42170.77
04:24:36|42170.
04:24:37|42168.24
04:24:37|42162.75
04:24:38|42154.34
04:24:38|42154.07
04:24:38|42154.07
04:24:39|42154.07
04:24:39|42154.07
04:24:40|42149.91
04:24:40|42149.91
04:24:41|42149.9
04:24:41|42149.9
04:24:41|42149.9
04:24:42|42149.9
04:24:43|42149.9
04:24:43|42157.73
04:24:44|42157.73
04:24:45|42156.1
04:24:45|42152.17
04:24:46|42152.17
04:24:46|42152.17
04:24:47|42152.17
04:24:48|42152.17
04:24:48|42152.17
04:24:49|42146.09
04:24:49|42145.84
04:24:50|42145.84
04:24:50|42145.84
04:24:51|42143.39
04:24:51|42143.39
04:24:52|42143.39
04:24:53|42143.39
04:24:53|42143.39
04:24:54|42143.39
04:24:54|42143.39
04:24:54|42143.39
04:24:56|42143.4
04:24:56|42143.4
04:24:57|42143.4
04:24:57|42143.4
04:24:58|42143.4
04:24:58|42143.4
04:24:59|42143.4
04:24:59|42147.35
04:24:59|42147.35
04:25:00|42147.35
04:25:00|42147.35
04:25:01|42147.35
04:25:01|42147.35
04:25:02|42158.75
04:25:02|42161.75
04:25:02|42163.66
04:25:03|42163.66
04:25:03|42163.66
04:25:04|42164.74
04:25:04|42166.83
04:25:05|42166.83
04:25:05|42166.83
04:25:06|42166.83
04:25:06|42167.9
04:25:06|42167.9
04:25:07|42167.9
04:25:08|42167.89
04:25:09|42167.89
04:25:10|42188.61
04:25:10|42184.81
04:25:16|42184.67
04:25:16|42184.67
04:25:17|42184.67
04:25:17|42184.67
04:25:17|42184.67
04:25:18|42184.67
04:25:18|42184.67
04:25:18|42184.67
04:25:18|42184.67
04:25:19|42184.67
04:25:20|42184.67
04:25:20|42182.45
04:25:20|42182.45
04:25:21|42184.27
04:25:22|42193.52
04:25:22|42193.52
04:25:23|42193.52
04:25:23|42193.52
04:25:23|42193.52
04:25:23|42193.52
04:25:24|42193.53
04:25:24|42193.53
04:25:25|42193.53
04:25:25|42193.52
04:25:25|42193.52
04:25:26|42193.52
04:25:27|42193.52
04:25:27|42193.52
04:25:28|42193.52
04:25:29|42193.29
04:25:31|42180.76
04:25:31|42174.63
04:25:32|42169.54
04:25:33|42169.54
04:25:34|42169.54
04:25:35|42169.54
04:25:35|42169.54
04:25:35|42169.54
04:25:36|42169.55
04:25:36|42169.55
04:25:37|42169.55
04:25:38|42169.55
04:25:39|42169.55
04:25:39|42169.55
04:25:40|42169.55
04:25:40|42169.55
04:25:41|42169.55
04:25:41|42169.07
04:25:42|42169.07
04:25:43|42164.65
04:25:44|42164.65
04:25:44|42164.65
04:25:44|42162.49
04:25:45|42162.49
04:25:46|42156.73
04:25:46|42156.73
04:25:47|42156.73
04:25:48|42156.73
04:25:53|42156.73
04:25:53|42156.73
04:25:55|42156.73
04:25:56|42172.11
04:25:56|42172.11
04:25:56|42172.11
04:25:57|42172.11
04:25:57|42170.24
04:25:58|42172.36
04:25:59|42172.47
04:25:59|42172.47
04:26:00|42172.47
04:26:00|42172.47
04:26:01|42172.47
04:26:02|42172.47
04:26:03|42172.47
04:26:04|42172.46
04:26:04|42172.46
04:26:05|42172.46
04:26:05|42169.32
04:26:06|42169.32
04:26:06|42172.46
04:26:07|42172.46
04:26:07|42162.92
04:26:07|42162.92
04:26:08|42160.12
04:26:08|42160.12
04:26:09|42160.12
04:26:09|42160.12
04:26:10|42159.7
04:26:10|42159.7
04:26:11|42159.7
04:26:12|42159.7
04:26:12|42159.7
04:26:13|42159.7
04:26:13|42159.7
04:26:13|42156.73
04:26:14|42156.73
04:26:14|42156.73
04:26:14|42156.73
04:26:15|42156.73
04:26:15|42156.73
04:26:16|42156.73
04:26:16|42156.73
04:26:16|42156.73
04:26:17|42156.73
04:26:17|42156.73
04:26:18|42156.73
04:26:19|42156.73
04:26:19|42156.73
04:26:20|42156.73
04:26:20|42156.73
04:26:21|42156.73
04:26:22|42162.58
04:26:22|42162.59
04:26:23|42164.7
04:26:23|42162.97
04:26:24|42162.97
04:26:24|42162.97
04:26:25|42162.97
04:26:26|42162.13
04:26:27|42156.74
04:26:28|42156.74
04:26:29|42156.74
04:26:30|42156.73
04:26:31|42149.18
04:26:32|42149.18
04:26:33|42139.9
04:26:34|42138.53
04:26:34|42138.53
04:26:35|42138.53
04:26:35|42138.43
04:26:36|42138.54
04:26:37|42138.54
04:26:37|42143.29
04:26:38|42143.29
04:26:39|42132.77
04:26:40|42134.98
04:26:41|42125.73
04:26:42|42125.73
04:26:42|42125.73
04:26:43|42125.72
04:26:44|42125.73
04:26:45|42125.74
04:26:46|42125.74
04:26:46|42125.74
04:26:47|42125.74
04:26:48|42125.74
04:26:49|42128.05
04:26:50|42128.05
04:26:50|42128.05
04:26:51|42128.05
04:26:52|42128.06
04:26:53|42128.06
04:26:53|42128.06
04:26:54|42128.05
04:26:55|42128.05
04:26:55|42128.05
04:26:56|42128.05
04:26:56|42128.06
04:26:57|42128.05
04:26:57|42128.05
04:26:58|42128.05
04:26:59|42128.05
04:26:59|42128.05
04:27:00|42125.3
04:27:00|42119.96
04:27:02|42113.27
04:27:02|42102.89
04:27:02|42102.89
04:27:03|42102.89
04:27:03|42102.89
04:27:04|42102.89
04:27:04|42102.9
04:27:04|42102.9
04:27:05|42102.04
04:27:05|42100.
04:27:06|42100.
04:27:07|42100.
04:27:07|42099.36
04:27:07|42109.94
04:27:08|42109.94
04:27:08|42109.94
04:27:09|42100.88
04:27:10|42092.26
04:27:10|42090.
04:27:11|42090.
04:27:11|42090.
04:27:12|42090.
04:27:12|42090.
04:27:13|42089.58
04:27:13|42089.58
04:27:14|42089.58
04:27:15|42089.58
04:27:15|42089.58
04:27:16|42089.59
04:27:16|42087.85
04:27:17|42087.85
04:27:17|42087.85
04:27:18|42082.09
04:27:19|42082.09
04:27:19|42086.66
04:27:20|42090.87
04:27:21|42090.87
04:27:21|42090.87
04:27:22|42090.87
04:27:22|42090.87
04:27:22|42084.13
04:27:23|42084.13
04:27:23|42084.13
04:27:24|42084.59
04:27:25|42081.65
04:27:25|42086.99
04:27:25|42086.99
04:27:26|42087.
04:27:27|42087.
04:27:27|42086.99
04:27:27|42086.99
04:27:28|42084.89
04:27:29|42084.89
04:27:30|42084.46
04:27:31|42083.7
04:27:32|42083.7
04:27:34|42083.7
04:27:34|42083.7
04:27:34|42083.7
04:27:35|42083.7
04:27:36|42083.7
04:27:36|42084.45
04:27:37|42084.45
04:27:38|42082.72
04:27:39|42082.72
04:27:39|42081.64
04:27:40|42081.64
04:27:41|42081.64
04:27:41|42081.64
04:27:42|42084.69
04:27:43|42084.69
04:27:43|42084.69
04:27:44|42084.69
04:27:45|42084.69
04:27:45|42081.64
04:27:46|42081.64
04:27:47|42081.64
04:27:48|42077.75
04:27:48|42077.17
04:27:49|42076.05
04:27:49|42076.05
04:27:50|42076.04
04:27:50|42076.04
04:27:51|42076.05
04:27:51|42076.05
04:27:52|42076.05
04:27:52|42076.04
04:27:53|42076.04
04:27:53|42076.04
04:27:54|42076.05
04:27:54|42076.03
04:27:55|42076.03
04:27:55|42075.52
04:27:56|42075.52
04:27:56|42075.52
04:27:57|42075.51
04:27:57|42075.51
04:27:58|42075.51
04:27:59|42075.51
04:27:59|42073.78
04:28:00|42073.78
04:28:00|42073.78
04:28:01|42073.78
04:28:02|42073.78
04:28:02|42073.78
04:28:03|42073.78
04:28:03|42073.78
04:28:04|42073.79
04:28:04|42073.78
04:28:04|42073.78
04:28:05|42073.78
04:28:06|42073.78
04:28:06|42073.78
04:28:07|42073.78
04:28:08|42090.95
04:28:09|42090.94
04:28:10|42090.94
04:28:10|42090.95
04:28:11|42090.92
04:28:11|42084.59
04:28:11|42084.59
04:28:12|42082.95
04:28:13|42084.58
04:28:14|42086.65
04:28:14|42086.65
04:28:14|42086.65
04:28:15|42086.65
04:28:16|42083.77
04:28:16|42075.25
04:28:17|42075.25
04:28:18|42071.43
04:28:18|42071.43
04:28:19|42069.01
04:28:19|42069.02
04:28:19|42069.02
04:28:20|42069.01
04:28:21|42067.69
04:28:21|42067.7
04:28:21|42064.23
04:28:22|42064.23
04:28:23|42064.23
04:28:23|42064.23
04:28:23|42064.23
04:28:24|42064.23
04:28:24|42064.23
04:28:25|42064.22
04:28:26|42064.22
04:28:26|42064.23
04:28:26|42064.22
04:28:27|42064.23
04:28:27|42064.23
04:28:28|42064.23
04:28:28|42064.23
04:28:28|42064.23
04:28:29|42064.23
04:28:29|42064.23
04:28:30|42064.23
04:28:32|42062.92
04:28:32|42062.91
04:28:33|42061.97
04:28:34|42061.97
04:28:34|42061.97
04:28:35|42062.92
04:28:36|42062.91
04:28:37|42062.
04:28:37|42061.97
04:28:38|42061.97
04:28:39|42061.97
04:28:40|42061.96
04:28:41|42061.97
04:28:41|42061.97
04:28:42|42061.97
04:28:42|42061.96
04:28:43|42061.97
04:28:44|42061.97
04:28:45|42060.96
04:28:45|42060.96
04:28:45|42060.96
04:28:46|42060.96
04:28:48|42060.95
04:28:48|42060.95
04:28:48|42060.95
04:28:49|42060.96
04:28:50|42060.96
04:28:50|42060.96
04:28:51|42060.95
04:28:52|42060.96
04:28:52|42060.96
04:28:53|42060.96
04:28:53|42060.96
04:28:54|42068.62
04:28:55|42069.3
04:28:56|42072.72
04:28:56|42072.73
04:28:57|42076.35
04:28:58|42076.35
04:28:58|42058.11
04:28:59|42058.11
04:29:01|42057.32
04:29:01|42054.28
04:29:01|42054.29
04:29:02|42054.29
04:29:02|42054.29
04:29:03|42054.29
04:29:04|42054.28
04:29:05|42054.2
04:29:05|42054.2
04:29:06|42054.2
04:29:06|42054.19
04:29:07|42054.19
04:29:08|42054.19
04:29:08|42050.58
04:29:08|42050.58
04:29:09|42050.58
04:29:09|42050.58
04:29:10|42045.01
04:29:11|42045.01
04:29:12|42045.
04:29:12|42045.01
04:29:12|42045.01
04:29:13|42045.01
04:29:13|42045.01
04:29:13|42045.01
04:29:14|42043.38
04:29:15|42043.21
04:29:15|42040.82
04:29:16|42040.82
04:29:16|42040.81
04:29:17|42040.82
04:29:17|42040.82
04:29:18|42040.82
04:29:18|42040.81
04:29:19|42039.03
04:29:20|42039.04
04:29:20|42034.82
04:29:21|42034.2
04:29:22|42034.2
04:29:22|42034.2
04:29:23|42030.64
04:29:23|42030.92
04:29:24|42030.92
04:29:24|42028.72
04:29:25|42028.71
04:29:25|42027.18
04:29:26|42027.18
04:29:26|42027.18
04:29:26|42027.17
04:29:27|42027.1
04:29:27|42025.55
04:29:28|42025.55
04:29:28|42025.23
04:29:29|42024.51
04:29:29|42039.52
04:29:30|42039.56
04:29:30|42041.22
04:29:31|42040.88
04:29:31|42039.12
04:29:32|42032.84
04:29:33|42030.94
04:29:33|42030.95
04:29:34|42030.95
04:29:35|42027.86
04:29:35|42027.86
04:29:36|42027.86
04:29:37|42027.86
04:29:37|42027.86
04:29:38|42027.86
04:29:38|42024.51
04:29:40|42031.31
04:29:40|42031.31
04:29:41|42031.31
04:29:41|42031.31
04:29:42|42031.31
04:29:43|42033.05
04:29:43|42037.26
04:29:43|42037.26
04:29:44|42037.26
04:29:45|42037.26
04:29:45|42037.36
04:29:46|42037.36
04:29:46|42025.58
04:29:47|42025.58
04:29:47|42017.24
04:29:47|42017.03
04:29:48|42017.02
04:29:49|42017.02
04:29:50|42017.02
04:29:50|42015.
04:29:51|42015.01
04:29:51|42017.03
04:29:51|42017.03
04:29:52|42017.03
04:29:53|42015.01
04:29:54|42015.01
04:29:54|42017.02
04:29:55|42017.02
04:29:55|42017.02
04:29:56|42017.02
04:29:57|42017.02
04:29:57|42017.02
04:29:58|42017.02
04:29:58|42022.09
04:29:58|42024.2
04:29:59|42024.2
04:30:00|42024.2
04:30:00|42024.2
04:30:01|42024.2
04:30:01|42027.73
04:30:02|42027.73
04:30:02|42027.73
04:30:03|42027.74
04:30:03|42027.74
04:30:04|42027.74
04:30:04|42027.73
04:30:05|42014.75
04:30:06|41992.13
04:30:07|41992.34
04:30:07|42011.83
04:30:08|42006.73
04:30:08|42006.73
04:30:09|42006.73
04:30:09|42006.09
04:30:11|42010.25
04:30:11|42010.25
04:30:12|42014.36
04:30:12|42014.36
04:30:12|42014.37
04:30:12|42014.37
04:30:13|42014.37
04:30:13|42017.97
04:30:14|42017.97
04:30:14|42017.97
04:30:15|42015.94
04:30:15|42015.94
04:30:16|42015.94
04:30:16|42015.94
04:30:17|42015.94
04:30:17|42017.97
04:30:18|42017.97
04:30:18|42017.98
04:30:19|42017.98
04:30:19|42017.98
04:30:19|42017.98
04:30:20|42010.22
04:30:20|42010.21
04:30:21|42010.22
04:30:21|42008.11
04:30:22|42006.37
04:30:23|42004.28
04:30:23|42002.32
04:30:23|42002.32
04:30:24|42002.32
04:30:24|42002.32
04:30:25|42002.32
04:30:25|41989.79
04:30:26|41989.79
04:30:27|41994.7
04:30:27|41994.7
04:30:27|41994.7
04:30:28|41989.54
04:30:28|41995.04
04:30:29|41995.04
04:30:29|41995.04
04:30:30|41995.45
04:30:30|41997.54
04:30:32|41997.54
04:30:32|42003.28
04:30:34|42005.37
04:30:35|42005.37
04:30:35|42005.37
04:30:36|42003.28
04:30:37|42003.27
04:30:38|42000.06
04:30:39|42000.06
04:30:40|41991.18
04:30:40|41991.18
04:30:40|41991.18
04:30:41|41991.17
04:30:42|41991.16
04:30:43|41991.16
04:30:43|41991.16
04:30:43|41991.16
04:30:44|41989.49
04:30:44|41989.49
04:30:45|41989.49
04:30:46|41989.48
04:30:46|41989.48
04:30:47|41989.48
04:30:47|41989.48
04:30:48|41989.49
04:30:49|41985.
04:30:49|41985.
04:30:50|41985.
04:30:50|41984.74
04:30:50|41975.75
04:30:51|41974.67
04:30:52|41974.67
04:30:52|41974.67
04:30:52|41973.8
04:30:53|41973.8
04:30:53|41973.79
04:30:54|41964.53
04:30:55|41960.42
04:30:55|41964.28
04:30:56|41964.27
04:30:56|41962.19
04:30:57|41962.19
04:30:57|41962.19
04:30:58|41956.3
04:30:58|41950.
04:30:59|41949.57
04:30:59|41945.01
04:31:00|41943.18
04:31:00|41949.13
04:31:00|41953.05
04:31:02|41953.05
04:31:02|41953.05
04:31:03|41955.93
04:31:04|41953.82
04:31:04|41953.82
04:31:05|41949.03
04:31:05|41949.03
04:31:06|41949.03
04:31:06|41949.02
04:31:07|41949.02
04:31:07|41949.02
04:31:07|41949.02
04:31:08|41949.02
04:31:08|41949.02
04:31:08|41949.02
04:31:09|41949.02
04:31:09|41955.94
04:31:09|41955.94
04:31:10|41958.28
04:31:10|41958.28
04:31:11|41958.28
04:31:12|41958.28
04:31:12|41963.64
04:31:13|41963.64
04:31:13|41970.71
04:31:13|41970.71
04:31:14|41970.71
04:31:15|41962.
04:31:15|41962.
04:31:16|41956.19
04:31:16|41954.09
04:31:17|41942.46
04:31:17|41942.66
04:31:18|41942.66
04:31:18|41942.66
04:31:18|41938.77
04:31:19|41933.31
04:31:19|41935.95
04:31:20|41935.95
04:31:20|41935.96
04:31:21|41941.64
04:31:21|41941.64
04:31:22|41941.66
04:31:22|41953.75
04:31:23|41950.04
04:31:23|41949.62
04:31:23|41949.62
04:31:24|41949.62
04:31:24|41942.57
04:31:25|41939.4
04:31:25|41939.41
04:31:26|41953.63
04:31:26|41960.3
04:31:27|41969.18
04:31:27|41969.18
04:31:28|41969.18
04:31:28|41965.46
04:31:29|41965.46
04:31:29|41965.46
04:31:30|41965.46
04:31:30|41965.47
04:31:31|41965.47
04:31:31|41965.47
04:31:31|41965.47
04:31:32|41965.47
04:31:33|41965.47
04:31:34|41965.05
04:31:36|41965.05
04:31:36|41965.04
04:31:37|41961.02
04:31:38|41961.02
04:31:38|41961.02
04:31:39|41951.5
04:31:40|41940.5
04:31:40|41940.5
04:31:42|41946.83
04:31:43|41946.83
04:31:43|41946.83
04:31:43|41937.
04:31:44|41936.34
04:31:45|41936.34
04:31:45|41928.98
04:31:46|41928.98
04:31:46|41928.98
04:31:47|41928.98
04:31:47|41928.97
04:31:49|41928.93
04:31:50|41921.02
04:31:51|41918.89
04:31:51|41918.89
04:31:51|41918.89
04:31:52|41918.89
04:31:54|41917.53
04:31:54|41917.54
04:31:55|41915.25
04:31:55|41913.63
04:31:56|41913.63
04:31:56|41892.23
04:31:57|41884.67
04:31:58|41882.29
04:31:59|41863.19
04:31:59|41875.09
04:32:00|41871.57
04:32:00|41872.49
04:32:01|41892.61
04:32:01|41890.96
04:32:02|41900.99
04:32:03|41904.46
04:32:03|41886.29
04:32:04|41886.23
04:32:05|41884.68
04:32:05|41884.68
04:32:06|41884.68
04:32:06|41850.
04:32:07|41848.52
04:32:08|41851.16
04:32:08|41855.34
04:32:09|41857.81
04:32:09|41865.87
04:32:10|41865.87
04:32:10|41860.1
04:32:11|41867.78
04:32:11|41867.78
04:32:12|41867.79
04:32:13|41867.78
04:32:13|41874.31
04:32:14|41867.78
04:32:15|41859.1
04:32:15|41853.26
04:32:15|41853.25
04:32:16|41851.16
04:32:16|41851.16
04:32:17|41848.09
04:32:18|41846.94
04:32:18|41846.94
04:32:18|41846.93
04:32:19|41857.11
04:32:19|41854.42
04:32:20|41851.2
04:32:21|41854.42
04:32:21|41862.87
04:32:22|41862.87
04:32:22|41862.86
04:32:23|41862.86
04:32:23|41863.74
04:32:23|41863.74
04:32:24|41862.43
04:32:25|41862.44
04:32:25|41862.44
04:32:26|41867.76
04:32:26|41865.1
04:32:27|41865.1
04:32:28|41855.68
04:32:28|41854.35
04:32:28|41848.55
04:32:29|41848.55
04:32:29|41848.54
04:32:30|41848.55
04:32:30|41848.55
04:32:30|41852.41
04:32:31|41855.94
04:32:32|41858.13
04:32:32|41863.84
04:32:32|41863.84
04:32:33|41865.55
04:32:34|41869.52
04:32:35|41874.33
04:32:36|41877.56
04:32:36|41877.83
04:32:37|41877.83
04:32:38|41877.83
04:32:39|41861.25
04:32:41|41853.25
04:32:41|41853.23
04:32:42|41853.23
04:32:43|41833.94
04:32:44|41834.46
04:32:45|41834.47
04:32:45|41843.24
04:32:46|41843.24
04:32:47|41843.24
04:32:48|41833.93
04:32:49|41833.93
04:32:50|41832.52
04:32:50|41836.95
04:32:51|41840.96
04:32:52|41840.96
04:32:52|41840.96
04:32:53|41838.62
04:32:54|41838.59
04:32:54|41838.6
04:32:55|41838.59
04:32:55|41838.59
04:32:56|41831.66
04:32:56|41831.66
04:32:57|41831.66
04:32:58|41832.84
04:32:58|41832.84
04:32:59|41832.84
04:32:59|41832.84
04:32:59|41832.84
04:33:00|41832.84
04:33:01|41832.84
04:33:02|41832.85
04:33:03|41849.5
04:33:04|41854.97
04:33:04|41863.72
04:33:05|41870.
04:33:06|41870.
04:33:06|41870.
04:33:07|41870.
04:33:07|41869.95
04:33:09|41869.97
04:33:09|41881.74
04:33:10|41886.75
04:33:11|41886.85
04:33:11|41886.85
04:33:12|41886.85
04:33:12|41886.85
04:33:13|41886.86
04:33:14|41888.95
04:33:14|41891.02
04:33:15|41891.02
04:33:15|41888.97
04:33:15|41885.
04:33:15|41885.
04:33:16|41885.
04:33:17|41885.
04:33:18|41868.71
04:33:19|41868.71
04:33:19|41868.71
04:33:19|41867.59
04:33:20|41863.76
04:33:20|41863.76
04:33:21|41863.73
04:33:21|41863.73
04:33:22|41863.73
04:33:22|41863.74
04:33:23|41863.71
04:33:23|41863.72
04:33:24|41863.72
04:33:24|41865.05
04:33:25|41865.12
04:33:25|41865.12
04:33:26|41871.54
04:33:26|41871.54
04:33:27|41882.48
04:33:27|41886.86
04:33:27|41896.
04:33:28|41896.
04:33:28|41896.
04:33:29|41894.67
04:33:29|41892.61
04:33:30|41892.61
04:33:30|41892.61
04:33:30|41892.61
04:33:31|41892.61
04:33:31|41894.7
04:33:32|41911.53
04:33:33|41903.96
04:33:33|41903.96
04:33:34|41906.58
04:33:35|41901.68
04:33:36|41905.18
04:33:37|41900.47
04:33:38|41892.62
04:33:38|41892.56
04:33:39|41881.29
04:33:40|41881.29
04:33:42|41886.86
04:33:42|41887.75
04:33:43|41887.75
04:33:44|41887.76
04:33:45|41887.76
04:33:46|41887.76
04:33:46|41887.75
04:33:47|41887.75
04:33:47|41887.75
04:33:48|41887.75
04:33:49|41887.75
04:33:49|41887.75
04:33:49|41887.75
04:33:50|41881.31
04:33:50|41881.31
04:33:51|41881.31
04:33:52|41875.97
04:33:52|41875.97
04:33:53|41868.34
04:33:54|41870.43
04:33:55|41870.43
04:33:55|41870.43
04:33:56|41870.43
04:33:56|41868.35
04:33:57|41868.34
04:33:57|41868.34
04:33:58|41868.34
04:33:59|41869.94
04:33:59|41876.75
04:33:59|41876.75
04:34:00|41864.26
04:34:01|41869.51
04:34:01|41865.42
04:34:02|41867.47
04:34:03|41867.47
04:34:03|41869.45
04:34:03|41880.92
04:34:04|41876.05
04:34:05|41876.06
04:34:05|41892.91
04:34:05|41892.64
04:34:06|41892.64
04:34:07|41892.64
04:34:07|41920.03
04:34:08|41923.18
04:34:08|41923.67
04:34:08|41926.56
04:34:09|41923.68
04:34:10|41926.94
04:34:10|41925.77
04:34:11|41925.78
04:34:11|41923.68
04:34:12|41923.68
04:34:12|41923.67
04:34:13|41923.67
04:34:13|41917.64
04:34:14|41917.64
04:34:14|41913.4
04:34:15|41911.73
04:34:16|41901.76
04:34:16|41901.76
04:34:16|41901.75
04:34:17|41901.75
04:34:17|41901.75
04:34:18|41899.
04:34:18|41899.
04:34:18|41899.
04:34:19|41899.
04:34:19|41899.
04:34:20|41899.
04:34:20|41899.
04:34:21|41899.
04:34:21|41899.
04:34:22|41899.
04:34:23|41908.44
04:34:23|41913.84
04:34:24|41913.84
04:34:24|41913.84
04:34:25|41913.84
04:34:25|41914.14
04:34:26|41914.14
04:34:27|41914.13
04:34:27|41914.14
04:34:28|41921.74
04:34:28|41921.74
04:34:29|41921.74
04:34:30|41921.74
04:34:30|41921.74
04:34:30|41921.74
04:34:31|41923.81
04:34:31|41923.81
04:34:32|41923.81
04:34:33|41924.1
04:34:33|41927.47
04:34:33|41927.47
04:34:34|41927.47
04:34:34|41929.19
04:34:35|41929.19
04:34:36|41932.6
04:34:37|41929.19
04:34:38|41929.19
04:34:38|41929.19
04:34:40|41931.21
04:34:41|41931.21
04:34:42|41931.21
04:34:43|41931.22
04:34:44|41915.76
04:34:44|41920.64
04:34:45|41927.08
04:34:46|41936.99
04:34:47|41936.98
04:34:47|41936.98
04:34:48|41936.99
04:34:48|41936.99
04:34:49|41938.76
04:34:50|41938.77
04:34:51|41930.48
04:34:51|41930.48
04:34:52|41924.31
04:34:53|41904.67
04:34:53|41907.29
04:34:54|41907.26
04:34:55|41901.75
04:34:56|41900.02
04:34:56|41900.02
04:34:57|41900.02
04:34:57|41899.24
04:34:57|41899.24
04:34:58|41899.24
04:34:59|41899.24
04:34:59|41899.24
04:35:00|41891.79
04:35:01|41889.99
04:35:02|41888.76
04:35:02|41892.92
04:35:03|41900.
04:35:03|41902.11
04:35:03|41907.79
04:35:04|41907.8
04:35:04|41912.04
04:35:05|41912.04
04:35:05|41912.43
04:35:05|41912.43
04:35:06|41912.43
04:35:06|41912.43
04:35:07|41912.43
04:35:07|41912.42
04:35:08|41912.42
04:35:09|41924.06
04:35:09|41932.87
04:35:10|41932.88
04:35:11|41932.88
04:35:11|41939.37
04:35:12|41939.36
04:35:12|41936.53
04:35:13|41936.53
04:35:13|41936.66
04:35:14|41936.65
04:35:15|41936.61
04:35:15|41936.61
04:35:16|41936.61
04:35:16|41933.35
04:35:16|41933.35
04:35:17|41933.35
04:35:18|41934.55
04:35:18|41936.63
04:35:19|41936.63
04:35:19|41936.63
04:35:19|41936.63
04:35:20|41936.63
04:35:21|41941.99
04:35:21|41942.5
04:35:22|41942.51
04:35:23|41942.5
04:35:23|41941.84
04:35:24|41941.83
04:35:24|41941.83
04:35:25|41935.44
04:35:25|41930.6
04:35:26|41930.6
04:35:26|41930.6
04:35:27|41930.6
04:35:27|41918.62
04:35:28|41918.62
04:35:28|41918.62
04:35:28|41912.95
04:35:29|41914.9
04:35:29|41914.9
04:35:30|41919.6
04:35:30|41919.6
04:35:30|41926.75
04:35:31|41926.75
04:35:31|41926.75
04:35:32|41926.75
04:35:33|41926.75
04:35:33|41926.75
04:35:33|41939.8
04:35:34|41939.8
04:35:34|41941.99
04:35:35|41941.99
04:35:35|41941.99
04:35:35|41941.99
04:35:36|41941.99
04:35:37|41941.99
04:35:38|41942.
04:35:39|41951.05
04:35:39|41951.05
04:35:40|41951.05
04:35:41|41951.48
04:35:41|41955.89
04:35:41|41960.35
04:35:43|41951.8
04:35:43|41951.8
04:35:44|41959.65
04:35:45|41956.74
04:35:46|41956.73
04:35:47|41956.73
04:35:47|41956.73
04:35:48|41956.74
04:35:48|41956.74
04:35:49|41956.73
04:35:49|41956.73
04:35:50|41956.73
04:35:51|41952.13
04:35:52|41952.14
04:35:52|41947.14
04:35:53|41945.46
04:35:54|41945.46
04:35:54|41945.46
04:35:55|41945.45
04:35:56|41945.45
04:35:56|41945.45
04:35:57|41945.45
04:35:57|41945.45
04:35:57|41945.45
04:35:58|41945.45
04:35:59|41945.42
04:35:59|41937.42
04:36:00|41937.42
04:36:01|41937.42
04:36:01|41936.38
04:36:02|41936.38
04:36:02|41936.38
04:36:03|41936.38
04:36:03|41936.37
04:36:04|41925.44
04:36:04|41923.28
04:36:04|41923.28
04:36:06|41921.95
04:36:06|41921.95
04:36:07|41921.95
04:36:07|41921.96
04:36:08|41921.95
04:36:08|41921.95
04:36:09|41921.95
04:36:10|41921.95
04:36:10|41921.96
04:36:11|41924.48
04:36:12|41935.11
04:36:13|41935.11
04:36:13|41935.12
04:36:13|41935.12
04:36:14|41935.12
04:36:15|41935.12
04:36:15|41935.12
04:36:16|41935.12
04:36:16|41935.12
04:36:17|41935.12
04:36:17|41935.12
04:36:17|41935.12
04:36:17|41935.12
04:36:18|41935.12
04:36:18|41933.79
04:36:19|41933.79
04:36:20|41933.79
04:36:20|41933.78
04:36:21|41933.79
04:36:21|41933.79
04:36:22|41933.79
04:36:22|41935.91
04:36:23|41936.38
04:36:23|41936.38
04:36:23|41936.38
04:36:24|41936.38
04:36:24|41936.38
04:36:24|41936.38
04:36:25|41936.38
04:36:25|41933.75
04:36:26|41925.59
04:36:27|41925.59
04:36:27|41917.25
04:36:27|41906.76
04:36:28|41906.76
04:36:29|41917.93
04:36:29|41927.26
04:36:30|41927.26
04:36:30|41927.69
04:36:31|41927.69
04:36:31|41936.38
04:36:31|41941.66
04:36:32|41941.66
04:36:32|41940.63
04:36:33|41942.77
04:36:33|41942.77
04:36:33|41945.44
04:36:34|41948.97
04:36:34|41948.97
04:36:35|41956.66
04:36:35|41956.66
04:36:36|41956.66
04:36:36|41956.66
04:36:37|41958.76
04:36:38|41959.68
04:36:39|41959.68
04:36:40|41951.04
04:36:41|41951.04
04:36:42|41953.13
04:36:43|41953.13
04:36:43|41955.23
04:36:44|41959.94
04:36:45|41959.94
04:36:46|41959.94
04:36:47|41959.94
04:36:48|41959.94
04:36:49|41956.26
04:36:49|41956.26
04:36:50|41956.26
04:36:51|41956.26
04:36:51|41956.26
04:36:52|41956.26
04:36:53|41956.26
04:36:54|41956.25
04:36:54|41956.25
04:36:55|41956.25
04:36:56|41956.25
04:36:56|41953.12
04:36:57|41947.95
04:36:58|41947.95
04:36:58|41945.24
04:36:59|41945.24
04:37:00|41945.24
04:37:00|41945.25
04:37:01|41945.25
04:37:01|41947.34
04:37:02|41947.34
04:37:03|41947.34
04:37:03|41947.9
04:37:04|41949.42
04:37:04|41949.42
04:37:05|41949.42
04:37:05|41949.42
04:37:06|41955.2
04:37:06|41952.23
04:37:07|41952.23
04:37:07|41952.23
04:37:07|41952.23
04:37:08|41952.23
04:37:08|41952.23
04:37:09|41952.24
04:37:10|41952.24
04:37:10|41952.24
04:37:10|41957.74
04:37:11|41957.74
04:37:12|41956.45
04:37:12|41956.45
04:37:13|41957.23
04:37:13|41957.23
04:37:14|41960.33
04:37:14|41960.34
04:37:15|41960.35
04:37:15|41960.35
04:37:16|41960.35
04:37:17|41960.35
04:37:17|41960.34
04:37:17|41960.34
04:37:18|41960.35
04:37:19|41960.35
04:37:19|41960.35
04:37:20|41961.02
04:37:20|41961.02
04:37:20|41961.02
04:37:20|41961.02
04:37:21|41961.02
04:37:23|41961.33
04:37:23|41961.33
04:37:24|41961.33
04:37:24|41954.67
04:37:25|41954.67
04:37:26|41954.67
04:37:26|41954.67
04:37:27|41954.67
04:37:27|41954.66
04:37:28|41954.66
04:37:28|41954.66
04:37:28|41954.66
04:37:29|41954.66
04:37:30|41947.91
04:37:30|41945.48
04:37:31|41945.47
04:37:31|41945.47
04:37:31|41945.47
04:37:32|41945.47
04:37:33|41945.42
04:37:33|41941.3
04:37:33|41941.3
04:37:34|41941.3
04:37:34|41941.3
04:37:35|41941.3
04:37:35|41941.3
04:37:36|41941.3
04:37:36|41941.3
04:37:37|41940.31
04:37:37|41940.31
04:37:38|41940.31
04:37:39|41940.31
04:37:40|41940.31
04:37:41|41940.31
04:37:42|41940.31
04:37:43|41940.3
04:37:44|41947.93
04:37:44|41955.98
04:37:45|41961.91
04:37:45|41961.91
04:37:46|41961.91
04:37:47|41961.91
04:37:48|41961.91
04:37:49|41961.91
04:37:49|41966.11
04:37:50|41966.79
04:37:51|41970.77
04:37:52|41979.16
04:37:52|41979.59
04:37:53|41979.58
04:37:54|41979.58
04:37:54|41977.06
04:37:55|41977.06
04:37:56|41991.34
04:37:57|41991.37
04:37:58|41988.17
04:37:59|41987.14
04:37:59|41987.14
04:38:00|41987.14
04:38:01|41999.99
04:38:01|42000.
04:38:02|42000.
04:38:03|42006.3
04:38:03|42001.33
04:38:04|42001.33
04:38:05|42012.29
04:38:05|42012.29
04:38:06|42002.27
04:38:07|42009.33
04:38:07|42007.08
04:38:08|42008.89
04:38:09|42008.89
04:38:09|42008.89
04:38:10|42008.89
04:38:10|42008.89
04:38:12|42008.9
04:38:12|42008.9
04:38:13|42003.64
04:38:14|41993.31
04:38:14|41979.6
04:38:15|41979.6
04:38:15|41979.6
04:38:16|41979.6
04:38:17|41980.82
04:38:17|41980.82
04:38:18|41979.59
04:38:19|41968.77
04:38:19|41976.91
04:38:20|41976.91
04:38:20|41976.91
04:38:20|41976.91
04:38:21|41976.91
04:38:21|41976.91
04:38:21|41976.91
04:38:22|41976.91
04:38:23|41976.91
04:38:24|41976.91
04:38:24|41963.1
04:38:24|41959.29
04:38:25|41959.29
04:38:25|41947.91
04:38:26|41938.77
04:38:27|41940.23
04:38:27|41940.24
04:38:28|41941.88
04:38:28|41941.88
04:38:29|41941.88
04:38:29|41941.88
04:38:30|41941.88
04:38:30|41941.88
04:38:31|41941.88
04:38:32|41957.29
04:38:32|41959.83
04:38:32|41959.83
04:38:33|41959.83
04:38:34|41957.78
04:38:34|41959.41
04:38:35|41959.42
04:38:35|41959.42
04:38:35|41959.42
04:38:36|41959.42
04:38:36|41959.42
04:38:37|41959.42
04:38:37|41959.42
04:38:38|41959.42
04:38:38|41959.42
04:38:39|41959.42
04:38:39|41957.77
04:38:40|41957.77
04:38:41|41957.77
04:38:42|41967.99
04:38:42|41967.99
04:38:44|41972.98
04:38:44|41982.9
04:38:45|41982.9
04:38:46|41982.89
04:38:47|41982.89
04:38:47|41982.89
04:38:48|41982.89
04:38:49|41982.89
04:38:50|41982.89
04:38:50|41982.89
04:38:51|41982.89
04:38:51|41982.89
04:38:52|41982.89
04:38:53|41982.88
04:38:53|41982.88
04:38:54|41982.88
04:38:55|41970.34
04:38:56|41966.89
04:38:56|41961.42
04:38:57|41961.54
04:38:58|41957.78
04:38:58|41957.78
04:38:59|41959.88
04:38:59|41959.88
04:39:00|41960.37
04:39:00|41960.37
04:39:01|41965.44
04:39:01|41965.44
04:39:02|41965.44
04:39:02|41965.44
04:39:03|41965.44
04:39:03|41972.8
04:39:04|41977.33
04:39:05|41982.27
04:39:05|41982.27
04:39:06|41982.89
04:39:07|41984.37
04:39:07|41977.88
04:39:08|41974.39
04:39:08|41960.37
04:39:09|41960.37
04:39:09|41960.37
04:39:10|41955.66
04:39:10|41951.48
04:39:11|41948.97
04:39:11|41948.97
04:39:12|41948.97
04:39:12|41948.97
04:39:13|41948.97
04:39:14|41948.97
04:39:14|41948.97
04:39:14|41948.97
04:39:15|41948.97
04:39:15|41946.08
04:39:16|41935.58
04:39:16|41930.42
04:39:17|41928.22
04:39:18|41928.22
04:39:18|41928.21
04:39:19|41928.21
04:39:19|41925.61
04:39:20|41918.37
04:39:20|41918.37
04:39:21|41918.37
04:39:21|41918.37
04:39:22|41918.37
04:39:22|41918.36
04:39:23|41916.33
04:39:23|41916.33
04:39:24|41912.9
04:39:25|41912.9
04:39:25|41912.9
04:39:26|41912.42
04:39:26|41912.42
04:39:27|41912.42
04:39:28|41900.
04:39:28|41899.42
04:39:29|41899.42
04:39:29|41899.42
04:39:30|41899.42
04:39:30|41900.01
04:39:30|41904.76
04:39:31|41904.76
04:39:31|41904.76
04:39:31|41904.76
04:39:32|41904.77
04:39:32|41904.77
04:39:33|41910.31
04:39:33|41910.31
04:39:35|41910.31
04:39:35|41910.31
04:39:36|41910.31
04:39:36|41910.31
04:39:36|41910.31
04:39:37|41910.33
04:39:38|41914.18
04:39:38|41914.18
04:39:39|41914.18
04:39:39|41910.3
04:39:40|41910.3
04:39:42|41910.31
04:39:43|41898.85
04:39:44|41898.85
04:39:45|41900.38
04:39:46|41904.6
04:39:47|41904.3
04:39:47|41904.3
04:39:48|41904.3
04:39:49|41904.3
04:39:50|41904.3
04:39:50|41904.3
04:39:51|41904.31
04:39:52|41901.94
04:39:52|41901.94
04:39:54|41901.94
04:39:54|41901.94
04:39:55|41902.48
04:39:56|41908.63
04:39:57|41910.3
04:39:58|41910.3
04:39:58|41905.97
04:39:59|41905.97
04:39:59|41905.97
04:40:00|41906.53
04:40:00|41906.54
04:40:01|41906.54
04:40:02|41906.54
04:40:02|41910.3
04:40:03|41910.3
04:40:04|41910.3
04:40:05|41910.31
04:40:05|41910.31
04:40:06|41910.31
04:40:06|41922.04
04:40:07|41922.04
04:40:08|41922.04
04:40:08|41922.04
04:40:09|41922.04
04:40:09|41922.04
04:40:10|41928.75
04:40:10|41928.75
04:40:10|41938.78
04:40:11|41938.78
04:40:11|41938.78
04:40:12|41938.78
04:40:13|41942.32
04:40:13|41942.33
04:40:13|41942.33
04:40:14|41942.33
04:40:15|41942.33
04:40:15|41942.33
04:40:16|41942.33
04:40:16|41942.33
04:40:17|41953.38
04:40:17|41963.87
04:40:18|41961.26
04:40:19|41963.87
04:40:19|41963.87
04:40:20|41967.65
04:40:20|41967.68
04:40:21|41968.66
04:40:22|41967.44
04:40:22|41967.44
04:40:23|41967.44
04:40:23|41963.88
04:40:24|41963.88
04:40:24|41970.17
04:40:24|41974.37
04:40:25|41974.94
04:40:25|41975.36
04:40:26|41975.36
04:40:27|41975.35
04:40:27|41975.36
04:40:28|41981.56
04:40:28|41986.38
04:40:29|41983.3
04:40:29|41983.31
04:40:30|41983.31
04:40:30|41983.31
04:40:30|41978.92
04:40:31|41978.92
04:40:32|41976.81
04:40:32|41974.98
04:40:32|41974.98
04:40:33|41978.02
04:40:33|41980.12
04:40:34|41980.51
04:40:34|41980.51
04:40:35|41985.5
04:40:35|41985.5
04:40:36|41985.5
04:40:36|41985.5
04:40:36|41985.51
04:40:37|41985.51
04:40:38|41985.51
04:40:38|41985.51
04:40:38|41987.3
04:40:39|41987.29
04:40:39|41987.29
04:40:39|41987.29
04:40:40|41985.51
04:40:40|41985.51
04:40:41|41985.51
04:40:41|41985.51
04:40:42|41985.51
04:40:43|41994.46
04:40:45|41994.99
04:40:46|41994.99
04:40:46|41994.99
04:40:47|41996.25
04:40:48|41996.25
04:40:48|41994.99
04:40:49|41994.98
04:40:50|41991.54
04:40:50|41989.12
04:40:51|41989.12
04:40:51|41987.
04:40:52|41974.99
04:40:53|41975.76
04:40:53|41975.
04:40:54|41975.
04:40:54|41975.
04:40:55|41975.
04:40:55|41975.
04:40:56|41975.
04:40:57|41975.
04:40:58|41975.
04:40:58|41975.
04:40:59|41975.42
04:40:59|41975.42
04:40:59|41975.42
04:41:00|41985.22
04:41:01|41987.21
04:41:02|41985.51
04:41:02|41985.52
04:41:03|41990.45
04:41:04|41990.45
04:41:04|41996.26
04:41:05|41996.26
04:41:06|41994.29
04:41:06|41996.25
04:41:07|41996.25
04:41:07|41996.26
04:41:08|41996.68
04:41:09|41996.68
04:41:10|41996.68
04:41:10|41996.68
04:41:11|41996.67
04:41:12|41996.67
04:41:17|41983.12
04:41:18|41983.12
04:41:18|41990.33
04:41:19|41990.33
04:41:19|41990.33
04:41:19|41996.67
04:41:20|41996.67
04:41:21|41996.67
04:41:21|41998.92
04:41:22|41998.91
04:41:22|41998.91
04:41:23|41998.91
04:41:23|41998.91
04:41:24|41999.99
04:41:24|41999.99
04:41:24|42002.09
04:41:25|42005.64
04:41:26|41998.57
04:41:26|41995.77
04:41:27|41995.77
04:41:28|41995.77
04:41:28|41995.77
04:41:29|41995.77
04:41:30|41995.77
04:41:30|41995.77
04:41:30|41984.19
04:41:31|41984.19
04:41:32|41984.19
04:41:32|41987.02
04:41:33|41987.02
04:41:33|41994.09
04:41:34|41994.09
04:41:34|41989.19
04:41:35|41989.19
04:41:35|41988.01
04:41:35|41988.01
04:41:36|41988.01
04:41:36|41986.61
04:41:37|41986.6
04:41:37|41986.6
04:41:38|41986.6
04:41:38|41986.6
04:41:39|41986.6
04:41:39|41986.6
04:41:40|41986.18
04:41:40|41986.18
04:41:41|41986.18
04:41:42|41986.18
04:41:43|41993.91
04:41:44|41993.91
04:41:44|41993.91
04:41:46|41989.54
04:41:46|41999.99
04:41:48|41999.99
04:41:48|41999.99
04:41:50|41999.99
04:41:50|41999.99
04:41:51|41999.99
04:41:51|41999.99
04:41:52|41999.99
04:41:52|41999.99
04:41:53|41999.99
04:41:54|42000.
04:41:55|42000.
04:41:56|42000.
04:41:56|42000.
04:41:57|42000.
04:41:58|42005.63
04:41:58|42005.65
04:41:59|41999.99
04:42:00|41999.99
04:42:00|41996.86
04:42:01|41996.86
04:42:02|41996.86
04:42:02|41996.86
04:42:02|41996.86
04:42:03|41996.86
04:42:03|41996.87
04:42:04|41996.87
04:42:04|41996.87
04:42:05|41996.87
04:42:06|41996.87
04:42:06|41987.82
04:42:07|41987.82
04:42:07|41987.82
04:42:08|41987.82
04:42:08|41987.82
04:42:08|41987.82
04:42:09|41987.82
04:42:11|41987.82
04:42:11|41987.82
04:42:12|41987.82
04:42:12|41987.82
04:42:13|41987.82
04:42:13|41987.82
04:42:14|41987.82
04:42:14|41987.82
04:42:15|41979.
04:42:15|41969.12
04:42:15|41969.12
04:42:16|41967.59
04:42:17|41963.25
04:42:17|41963.26
04:42:18|41963.26
04:42:18|41963.26
04:42:19|41963.26
04:42:19|41963.26
04:42:19|41965.34
04:42:20|41965.34
04:42:21|41965.34
04:42:21|41965.34
04:42:22|41965.34
04:42:22|41965.34
04:42:23|41965.34
04:42:23|41965.34
04:42:24|41965.34
04:42:25|41965.34
04:42:25|41965.34
04:42:26|41965.34
04:42:26|41965.76
04:42:27|41969.12
04:42:27|41969.12
04:42:28|41969.16
04:42:29|41969.16
04:42:29|41972.07
04:42:30|41972.07
04:42:30|41972.07
04:42:31|41972.06
04:42:31|41973.93
04:42:32|41973.93
04:42:32|41973.93
04:42:32|41973.93
04:42:33|41973.93
04:42:34|41973.93
04:42:34|41973.93
04:42:35|41973.93
04:42:35|41973.93
04:42:36|41973.93
04:42:36|41973.93
04:42:36|41973.93
04:42:37|41973.93
04:42:37|41973.93
04:42:38|41972.1
04:42:38|41961.16
04:42:39|41957.3
04:42:39|41956.9
04:42:40|41950.13
04:42:41|41950.13
04:42:41|41950.13
04:42:42|41950.13
04:42:42|41950.13
04:42:43|41950.13
04:42:44|41942.34
04:42:46|41942.33
04:42:47|41938.08
04:42:48|41938.07
04:42:49|41934.59
04:42:50|41934.59
04:42:50|41934.59
04:42:51|41934.59
04:42:52|41931.44
04:42:52|41931.44
04:42:53|41931.44
04:42:53|41931.44
04:42:54|41934.6
04:42:54|41934.59
04:42:55|41936.67
04:42:56|41942.08
04:42:57|41946.75
04:42:57|41951.93
04:42:58|41948.09
04:42:59|41943.51
04:42:59|41946.77
04:43:00|41954.58
04:43:00|41954.57
04:43:01|41954.57
04:43:01|41954.57
04:43:02|41954.57
04:43:03|41954.57
04:43:03|41953.24
04:43:04|41953.24
04:43:04|41953.24
04:43:05|41956.89
04:43:05|41956.89
04:43:06|41956.89
04:43:07|41964.1
04:43:07|41967.77
04:43:08|41967.77
04:43:08|41967.77
04:43:09|41967.77
04:43:09|41967.77
04:43:10|41966.22
04:43:11|41957.07
04:43:11|41954.02
04:43:11|41954.02
04:43:12|41954.02
04:43:12|41952.7
04:43:13|41952.7
04:43:13|41952.7
04:43:14|41947.21
04:43:14|41947.21
04:43:15|41947.21
04:43:15|41940.55
04:43:16|41940.35
04:43:17|41940.34
04:43:17|41940.34
04:43:18|41939.79
04:43:19|41939.79
04:43:19|41939.79
04:43:19|41939.79
04:43:20|41939.79
04:43:21|41939.78
04:43:21|41939.79
04:43:22|41939.79
04:43:22|41939.79
04:43:23|41939.79
04:43:23|41939.79
04:43:23|41939.79
04:43:24|41939.79
04:43:24|41939.79
04:43:25|41939.79
04:43:25|41939.79
04:43:26|41939.79
04:43:26|41939.79
04:43:26|41939.78
04:43:26|41939.79
04:43:27|41939.78
04:43:28|41939.78
04:43:28|41939.78
04:43:28|41939.78
04:43:29|41939.78
04:43:29|41939.78
04:43:30|41939.78
04:43:31|41936.35
04:43:31|41936.35
04:43:31|41936.35
04:43:32|41936.35
04:43:32|41936.35
04:43:33|41936.35
04:43:33|41932.
04:43:33|41932.
04:43:34|41932.
04:43:34|41932.
04:43:35|41932.
04:43:35|41932.01
04:43:36|41932.01
04:43:37|41932.01
04:43:37|41932.01
04:43:37|41932.01
04:43:38|41932.
04:43:38|41932.
04:43:39|41934.11
04:43:39|41934.11
04:43:40|41934.11
04:43:40|41934.11
04:43:41|41934.11
04:43:41|41931.9
04:43:42|41931.91
04:43:43|41931.91
04:43:43|41936.77
04:43:43|41939.78
04:43:44|41939.78
04:43:45|41939.78
04:43:46|41939.79
04:43:47|41939.79
04:43:48|41939.78
04:43:49|41949.42
04:43:49|41949.45
04:43:51|41955.92
04:43:51|41963.34
04:43:52|41963.34
04:43:53|41963.32
04:43:53|41956.35
04:43:54|41952.28
04:43:55|41952.27
04:43:56|41952.27
04:43:56|41952.27
04:43:57|41952.27
04:43:58|41952.32
04:43:58|41948.17
04:43:59|41948.17
04:44:00|41939.86
04:44:00|41931.94
04:44:01|41931.95
04:44:02|41936.95
04:44:03|41936.95
04:44:03|41936.95
04:44:04|41936.95
04:44:05|41932.04
04:44:05|41929.99
04:44:06|41930.
04:44:07|41928.11
04:44:08|41916.33
04:44:08|41916.21
04:44:09|41916.21
04:44:09|41915.96
04:44:09|41915.96
04:44:10|41915.96
04:44:11|41915.96
04:44:12|41915.96
04:44:12|41915.96
04:44:13|41915.96
04:44:13|41915.96
04:44:14|41915.96
04:44:15|41915.96
04:44:15|41915.96
04:44:16|41915.96
04:44:17|41915.97
04:44:17|41911.39
04:44:18|41911.05
04:44:18|41911.05
04:44:19|41911.05
04:44:20|41911.05
04:44:20|41911.05
04:44:20|41911.05
04:44:21|41911.04
04:44:21|41911.04
04:44:22|41911.04
04:44:22|41911.04
04:44:23|41912.91
04:44:23|41912.91
04:44:23|41912.91
04:44:24|41912.91
04:44:25|41916.39
04:44:26|41916.39
04:44:26|41921.42
04:44:27|41921.43
04:44:27|41921.43
04:44:28|41921.43
04:44:28|41921.43
04:44:29|41921.43
04:44:29|41921.43
04:44:30|41921.43
04:44:30|41921.43
04:44:31|41921.43
04:44:31|41921.43
04:44:32|41921.42
04:44:32|41921.42
04:44:33|41921.42
04:44:33|41921.42
04:44:34|41921.42
04:44:34|41913.04
04:44:35|41907.11
04:44:35|41907.11
04:44:35|41907.11
04:44:36|41907.11
04:44:36|41907.11
04:44:37|41897.89
04:44:37|41897.9
04:44:38|41897.9
04:44:38|41893.55
04:44:39|41893.55
04:44:39|41893.55
04:44:40|41893.55
04:44:40|41893.55
04:44:41|41897.9
04:44:41|41906.43
04:44:42|41898.8
04:44:42|41882.84
04:44:42|41881.24
04:44:42|41881.24
04:44:43|41881.24
04:44:43|41881.23
04:44:44|41881.23
04:44:45|41881.24
04:44:46|41881.24
04:44:47|41881.24
04:44:48|41883.33
04:44:49|41875.21
04:44:49|41875.21
04:44:50|41875.85
04:44:51|41880.21
04:44:52|41880.32
04:44:53|41880.31
04:44:54|41880.32
04:44:54|41880.3
04:44:55|41874.27
04:44:55|41872.74
04:44:56|41870.85
04:44:57|41870.59
04:44:58|41867.47
04:44:58|41867.14
04:44:59|41865.
04:45:00|41863.61
04:45:00|41863.61
04:45:01|41869.39
04:45:02|41871.49
04:45:03|41877.45
04:45:03|41870.33
04:45:04|41867.65
04:45:04|41867.65
04:45:05|41867.64
04:45:06|41867.64
04:45:07|41867.63
04:45:07|41863.89
04:45:08|41863.89
04:45:08|41858.11
04:45:09|41858.1
04:45:09|41858.11
04:45:10|41868.14
04:45:11|41868.14
04:45:11|41868.14
04:45:12|41868.13
04:45:12|41863.98
04:45:13|41863.98
04:45:13|41863.98
04:45:14|41857.14
04:45:14|41856.91
04:45:15|41856.91
04:45:15|41856.91
04:45:16|41856.92
04:45:17|41855.09
04:45:17|41857.14
04:45:18|41857.14
04:45:18|41867.3
04:45:19|41867.32
04:45:19|41868.14
04:45:20|41868.14
04:45:20|41868.14
04:45:21|41868.14
04:45:21|41873.1
04:45:22|41873.1
04:45:22|41880.27
04:45:22|41880.27
04:45:23|41876.22
04:45:24|41876.22
04:45:24|41875.37
04:45:25|41873.44
04:45:25|41873.44
04:45:26|41880.29
04:45:26|41886.94
04:45:26|41886.94
04:45:27|41886.94
04:45:28|41901.99
04:45:29|41901.98
04:45:29|41890.83
04:45:30|41890.83
04:45:30|41890.12
04:45:31|41890.12
04:45:32|41890.12
04:45:32|41890.12
04:45:32|41893.82
04:45:33|41893.82
04:45:33|41901.94
04:45:34|41901.94
04:45:34|41898.14
04:45:35|41898.13
04:45:35|41898.14
04:45:36|41898.14
04:45:36|41898.14
04:45:37|41898.14
04:45:37|41898.14
04:45:37|41908.85
04:45:38|41908.85
04:45:38|41908.85
04:45:38|41905.48
04:45:39|41905.48
04:45:39|41902.32
04:45:40|41897.98
04:45:40|41897.98
04:45:40|41893.9
04:45:41|41893.9
04:45:41|41893.9
04:45:42|41893.9
04:45:43|41893.9
04:45:43|41890.
04:45:44|41890.
04:45:44|41898.55
04:45:44|41902.32
04:45:45|41908.84
04:45:45|41908.84
04:45:46|41908.84
04:45:47|41908.85
04:45:49|41919.48
04:45:50|41919.47
04:45:51|41916.34
04:45:51|41916.34
04:45:52|41915.31
04:45:53|41915.31
04:45:54|41915.31
04:45:54|41915.31
04:45:56|41915.32
04:45:56|41928.
04:45:57|41928.
04:45:58|41928.
04:45:58|41937.
04:45:59|41946.55
04:46:00|41945.61
04:46:00|41939.48
04:46:01|41939.48
04:46:01|41939.48
04:46:02|41939.48
04:46:03|41945.25
04:46:03|41951.49
04:46:04|41951.49
04:46:05|41951.49
04:46:05|41950.47
04:46:05|41950.47
04:46:06|41950.47
04:46:06|41950.48
04:46:06|41950.48
04:46:08|41950.47
04:46:08|41950.47
04:46:09|41950.47
04:46:09|41953.59
04:46:10|41953.59
04:46:11|41953.59
04:46:11|41950.47
04:46:12|41950.47
04:46:13|41950.48
04:46:13|41957.01
04:46:14|41957.02
04:46:14|41957.65
04:46:15|41958.75
04:46:15|41959.17
04:46:16|41965.79
04:46:17|41965.8
04:46:17|41966.21
04:46:18|41965.8
04:46:18|41965.79
04:46:19|41970.77
04:46:19|41961.5
04:46:19|41961.46
04:46:20|41961.46
04:46:20|41961.46
04:46:20|41961.46
04:46:21|41961.46
04:46:21|41948.64
04:46:22|41948.65
04:46:23|41948.65
04:46:23|41948.64
04:46:24|41948.64
04:46:24|41948.64
04:46:25|41938.06
04:46:25|41946.34
04:46:26|41946.34
04:46:26|41946.34
04:46:26|41946.34
04:46:27|41946.34
04:46:28|41946.34
04:46:28|41946.76
04:46:29|41946.76
04:46:30|41958.69
04:46:30|41958.7
04:46:30|41958.7
04:46:30|41958.7
04:46:31|41958.7
04:46:31|41958.7
04:46:32|41958.7
04:46:32|41958.68
04:46:33|41958.68
04:46:33|41961.73
04:46:34|41961.73
04:46:34|41961.73
04:46:35|41965.91
04:46:35|41970.45
04:46:36|41976.24
04:46:37|41965.92
04:46:38|41965.92
04:46:39|41963.4
04:46:39|41977.61
04:46:40|41977.61
04:46:40|41977.61
04:46:41|41977.6
04:46:41|41967.54
04:46:42|41967.54
04:46:42|41967.54
04:46:43|41966.36
04:46:43|41966.36
04:46:43|41964.49
04:46:44|41964.49
04:46:44|41964.49
04:46:44|41964.49
04:46:45|41966.34
04:46:45|41966.77
04:46:46|41966.91
04:46:47|41973.74
04:46:48|41973.74
04:46:49|41973.74
04:46:50|41973.74
04:46:52|41973.73
04:46:52|41973.73
04:46:54|41973.75
04:46:54|41973.75
04:46:55|41973.75
04:46:55|41973.75
04:46:56|41973.34
04:46:56|41973.34
04:46:57|41973.35
04:46:58|41973.35
04:46:58|41973.35
04:46:59|41973.35
04:46:59|41973.35
04:47:00|41973.35
04:47:00|41973.35
04:47:01|41978.04
04:47:02|41978.04
04:47:03|41978.04
04:47:03|41968.14
04:47:04|41965.56
04:47:04|41965.56
04:47:04|41956.55
04:47:05|41956.55
04:47:06|41960.42
04:47:07|41960.41
04:47:07|41960.41
04:47:08|41960.41
04:47:09|41960.41
04:47:09|41960.41
04:47:10|41960.41
04:47:11|41960.41
04:47:12|41960.41
04:47:12|41960.41
04:47:13|41956.54
04:47:14|41956.54
04:47:14|41956.24
04:47:14|41956.12
04:47:15|41956.12
04:47:16|41956.12
04:47:16|41956.53
04:47:17|41956.54
04:47:17|41956.54
04:47:18|41956.54
04:47:18|41956.96
04:47:19|41956.96
04:47:19|41959.69
04:47:20|41959.7
04:47:20|41970.38
04:47:21|41974.58
04:47:21|41986.63
04:47:22|41986.63
04:47:22|41981.44
04:47:23|41981.44
04:47:23|41986.59
04:47:24|41986.59
04:47:24|41987.21
04:47:24|41987.21
04:47:25|41987.21
04:47:26|41988.89
04:47:27|41987.64
04:47:27|41988.88
04:47:28|41994.16
04:47:28|41994.16
04:47:28|41994.17
04:47:29|41995.09
04:47:29|41995.09
04:47:30|41994.16
04:47:30|41990.89
04:47:31|41985.84
04:47:31|41985.84
04:47:32|41985.84
04:47:32|41985.84
04:47:33|41985.84
04:47:34|41985.84
04:47:34|41985.84
04:47:35|41985.84
04:47:36|41985.84
04:47:36|41985.04
04:47:37|41985.04
04:47:37|41985.04
04:47:38|41985.04
04:47:38|41985.04
04:47:39|41985.04
04:47:39|41985.04
04:47:40|41985.04
04:47:40|41985.04
04:47:40|41985.04
04:47:41|41985.04
04:47:41|41985.04
04:47:42|41985.03
04:47:42|41984.97
04:47:43|41984.97
04:47:43|41985.84
04:47:43|41985.84
04:47:45|41985.84
04:47:46|41985.84
04:47:46|41985.84
04:47:46|41985.84
04:47:47|41985.84
04:47:47|41985.84
04:47:48|41985.85
04:47:49|41989.9
04:47:51|41989.9
04:47:52|41990.07
04:47:53|41990.07
04:47:54|41990.07
04:47:54|41994.16
04:47:55|41994.16
04:47:56|41994.16
04:47:56|41994.16
04:47:57|41992.08
04:47:58|41992.08
04:47:58|41992.08
04:48:00|41994.
04:48:01|41991.92
04:48:02|41989.89
04:48:02|41989.89
04:48:03|41989.89
04:48:03|41989.89
04:48:04|41985.84
04:48:04|41985.84
04:48:05|41985.84
04:48:06|41985.85
04:48:07|41985.87
04:48:08|41985.87
04:48:08|41985.87
04:48:09|41985.88
04:48:10|41985.88
04:48:11|41985.88
04:48:11|41994.91
04:48:12|41994.91
04:48:12|41994.91
04:48:13|41997.48
04:48:14|42003.96
04:48:14|42003.96
04:48:14|42003.97
04:48:15|42003.97
04:48:16|42007.33
04:48:16|42007.33
04:48:16|42007.33
04:48:17|42007.73
04:48:18|42008.6
04:48:18|42008.61
04:48:19|42008.6
04:48:19|42008.61
04:48:19|42008.61
04:48:20|42008.61
04:48:21|42008.61
04:48:21|42006.5
04:48:22|42006.5
04:48:22|42006.5
04:48:23|42006.5
04:48:23|42006.5
04:48:24|42006.65
04:48:25|41998.01
04:48:25|41995.92
04:48:26|41995.92
04:48:26|41995.92
04:48:27|41995.92
04:48:27|41995.92
04:48:28|41995.92
04:48:28|42001.08
04:48:29|42002.05
04:48:29|42008.32
04:48:30|42008.32
04:48:31|42008.32
04:48:31|42008.32
04:48:31|42004.57
04:48:32|42004.57
04:48:32|42004.57
04:48:33|42004.57
04:48:33|42004.57
04:48:33|42004.57
04:48:34|42004.58
04:48:34|42004.58
04:48:35|42008.16
04:48:35|42004.6
04:48:36|42004.62
04:48:36|42004.61
04:48:37|42002.47
04:48:38|42004.62
04:48:39|42008.31
04:48:39|42008.31
04:48:39|42008.3
04:48:40|42008.3
04:48:40|42008.31
04:48:40|42008.31
04:48:41|42008.31
04:48:41|42008.31
04:48:41|42008.31
04:48:42|42008.3
04:48:42|42011.
04:48:43|42018.89
04:48:43|42018.89
04:48:44|42015.58
04:48:44|42015.77
04:48:45|42014.18
04:48:45|42014.18
04:48:46|42010.96
04:48:46|42010.96
04:48:47|42010.97
04:48:48|42013.93
04:48:48|42010.97
04:48:48|42010.97
04:48:49|42010.97
04:48:50|42010.97
04:48:51|42010.97
04:48:53|42010.97
04:48:54|42006.81
04:48:55|42001.91
04:48:56|41996.33
04:48:58|41996.54
04:48:58|41996.54
04:49:00|42003.86
04:49:00|42003.86
04:49:01|42003.86
04:49:01|42003.86
04:49:02|42003.86
04:49:02|42000.34
04:49:03|42013.47
04:49:04|42013.
04:49:04|42007.15
04:49:05|41994.47
04:49:05|41992.58
04:49:06|41992.59
04:49:07|41976.86
04:49:07|41976.85
04:49:08|41976.85
04:49:08|41976.85
04:49:09|41976.85
04:49:09|41976.85
04:49:11|41984.7
04:49:11|41982.52
04:49:12|41984.71
04:49:12|41988.95
04:49:13|41988.95
04:49:13|41988.95
04:49:14|41988.95
04:49:14|41992.81
04:49:15|41992.81
04:49:16|42001.52
04:49:16|42004.54
04:49:17|42007.16
04:49:17|42005.43
04:49:18|42005.43
04:49:19|42005.43
04:49:19|42010.19
04:49:20|42010.19
04:49:20|42010.2
04:49:21|42010.2
04:49:22|42010.2
04:49:23|42010.2
04:49:23|42010.2
04:49:23|42010.2
04:49:24|42010.2
04:49:24|42010.2
04:49:24|42010.2
04:49:25|42010.61
04:49:25|42010.61
04:49:26|42010.61
04:49:26|42010.61
04:49:27|42010.61
04:49:28|42010.61
04:49:28|42010.61
04:49:28|42010.61
04:49:29|42010.61
04:49:29|42010.61
04:49:30|42010.62
04:49:30|42010.62
04:49:30|42010.62
04:49:31|42010.62
04:49:31|42010.62
04:49:32|42010.62
04:49:33|42010.62
04:49:33|42012.27
04:49:34|42010.19
04:49:35|42010.19
04:49:36|42010.19
04:49:37|42010.19
04:49:38|42010.19
04:49:38|42010.19
04:49:38|42010.19
04:49:39|42000.48
04:49:40|42000.48
04:49:40|42000.47
04:49:41|42000.47
04:49:42|42000.48
04:49:42|42000.48
04:49:43|42002.69
04:49:43|42002.69
04:49:44|42002.69
04:49:44|42000.49
04:49:45|42000.49
04:49:46|42000.49
04:49:46|42000.49
04:49:47|42000.49
04:49:48|42000.49
04:49:48|42000.49
04:49:49|42000.49
04:49:49|42000.5
04:49:50|42000.5
04:49:51|41993.05
04:49:52|41988.
04:49:54|41988.
04:49:54|41988.01
04:49:56|41988.01
04:49:57|41988.
04:49:58|41988.
04:49:59|41982.12
04:50:00|41982.12
04:50:00|41982.12
04:50:01|41982.12
04:50:02|41982.12
04:50:03|41979.6
04:50:04|41990.09
04:50:04|41990.17
04:50:04|41990.17
04:50:05|41990.17
04:50:05|41990.18
04:50:06|41990.18
04:50:07|41990.18
04:50:07|41990.18
04:50:08|41990.18
04:50:08|41990.18
04:50:09|41990.18
04:50:09|41996.69
04:50:10|41996.69
04:50:10|41994.16
04:50:12|41992.07
04:50:12|41992.07
04:50:13|41990.
04:50:13|41990.
04:50:14|41990.
04:50:15|41989.9
04:50:15|41989.9
04:50:16|41989.9
04:50:17|41989.9
04:50:17|41985.8
04:50:18|41985.8
04:50:18|41987.9
04:50:19|41991.65
04:50:20|41993.43
04:50:20|41993.43
04:50:20|41993.43
04:50:21|41993.43
04:50:22|41995.
04:50:22|41995.
04:50:23|41994.49
04:50:23|41994.49
04:50:24|41994.49
04:50:24|41994.49
04:50:25|41994.49
04:50:25|41994.49
04:50:26|41994.49
04:50:26|41994.49
04:50:27|41997.08
04:50:28|41997.08
04:50:29|42000.5
04:50:29|42004.26
04:50:30|42004.25
04:50:30|42004.25
04:50:30|42004.25
04:50:31|42004.25
04:50:32|42004.25
04:50:32|42004.25
04:50:32|42004.25
04:50:33|42004.25
04:50:33|41999.44
04:50:33|41999.44
04:50:34|41999.44
04:50:34|41999.44
04:50:34|41999.44
04:50:35|42001.57
04:50:36|42014.32
04:50:36|42014.64
04:50:36|42014.64
04:50:37|42014.64
04:50:37|42014.64
04:50:37|42014.64
04:50:38|42014.65
04:50:38|42014.64
04:50:38|42014.64
04:50:39|42014.64
04:50:40|42014.64
04:50:40|42014.64
04:50:41|42021.
04:50:41|42017.8
04:50:41|42017.8
04:50:42|42017.8
04:50:42|42017.8
04:50:43|42014.65
04:50:43|42016.75
04:50:43|42016.74
04:50:44|42016.73
04:50:44|42014.64
04:50:45|42014.64
04:50:45|42015.09
04:50:46|42015.09
04:50:47|42015.08
04:50:47|42015.08
04:50:48|42015.08
04:50:48|42015.09
04:50:48|42015.09
04:50:49|42015.09
04:50:49|42015.29
04:50:50|42015.29
04:50:50|42017.42
04:50:50|42022.88
04:50:51|42022.88
04:50:52|42022.84
04:50:54|42022.84
04:50:54|42022.84
04:50:55|42022.84
04:50:56|42022.84
04:50:57|42015.09
04:50:57|42023.71
04:50:58|42023.71
04:50:58|42023.68
04:51:00|42023.68
04:51:01|42027.68
04:51:02|42029.65
04:51:02|42035.53
04:51:03|42035.53
04:51:03|42035.54
04:51:04|42041.83
04:51:04|42041.83
04:51:05|42041.87
04:51:05|42041.87
04:51:06|42041.87
04:51:06|42042.23
04:51:07|42047.23
04:51:07|42028.03
04:51:08|42028.03
04:51:09|42028.03
04:51:09|42028.08
04:51:10|42028.07
04:51:10|42028.08
04:51:10|42028.1
04:51:11|42028.1
04:51:12|42022.03
04:51:13|42022.03
04:51:13|42023.1
04:51:14|42028.45
04:51:14|42028.45
04:51:15|42028.45
04:51:16|42042.65
04:51:17|42042.65
04:51:17|42038.48
04:51:18|42044.66
04:51:19|42044.65
04:51:19|42044.65
04:51:20|42044.65
04:51:21|42044.65
04:51:21|42040.
04:51:22|42040.
04:51:22|42040.
04:51:23|42033.22
04:51:24|42033.22
04:51:24|42033.21
04:51:25|42033.22
04:51:25|42033.21
04:51:26|42033.21
04:51:26|42033.64
04:51:26|42033.64
04:51:27|42033.64
04:51:27|42038.68
04:51:28|42036.38
04:51:28|42036.38
04:51:29|42036.38
04:51:30|42036.38
04:51:30|42036.38
04:51:30|42036.38
04:51:31|42036.38
04:51:31|42036.38
04:51:32|42036.38
04:51:32|42036.38
04:51:33|42036.32
04:51:34|42036.32
04:51:34|42036.32
04:51:35|42036.32
04:51:35|42036.32
04:51:36|42036.32
04:51:36|42036.31
04:51:37|42036.31
04:51:37|42036.31
04:51:38|42036.31
04:51:38|42036.31
04:51:40|42035.36
04:51:40|42035.36
04:51:41|42035.36
04:51:41|42035.37
04:51:42|42035.37
04:51:42|42035.37
04:51:42|42035.37
04:51:43|42035.37
04:51:44|42033.21
04:51:44|42033.21
04:51:45|42033.21
04:51:45|42033.21
04:51:46|42030.63
04:51:47|42029.2
04:51:47|42029.2
04:51:48|42028.08
04:51:48|42028.08
04:51:49|42028.08
04:51:49|42028.09
04:51:49|42028.09
04:51:50|42028.09
04:51:51|42028.09
04:51:51|42028.09
04:51:52|42028.09
04:51:53|42028.09
04:51:54|42028.09
04:51:55|42028.08
04:51:57|42028.09
04:51:58|42027.66
04:51:58|42020.13
04:52:04|42035.39
04:52:04|42035.6
04:52:05|42035.76
04:52:06|42035.76
04:52:06|42035.76
04:52:06|42035.76
04:52:06|42037.86
04:52:07|42037.86
04:52:07|42037.86
04:52:08|42040.63
04:52:08|42040.63
04:52:09|42040.63
04:52:10|42040.63
04:52:10|42040.61
04:52:11|42035.82
04:52:11|42040.
04:52:12|42040.
04:52:13|42042.1
04:52:14|42042.53
04:52:14|42042.53
04:52:15|42042.52
04:52:15|42042.53
04:52:16|42042.53
04:52:17|42042.53
04:52:17|42042.53
04:52:17|42042.53
04:52:18|42042.65
04:52:19|42044.85
04:52:19|42044.85
04:52:20|42044.85
04:52:20|42044.85
04:52:21|42044.85
04:52:21|42044.76
04:52:22|42045.
04:52:23|42045.
04:52:23|42048.5
04:52:24|42048.5
04:52:24|42048.86
04:52:25|42048.86
04:52:25|42048.86
04:52:26|42048.86
04:52:27|42048.86
04:52:27|42048.86
04:52:28|42036.85
04:52:28|42034.92
04:52:29|42028.12
04:52:29|42028.13
04:52:30|42028.13
04:52:31|42028.12
04:52:31|42028.13
04:52:31|42028.13
04:52:32|42028.13
04:52:32|42028.13
04:52:33|42029.1
04:52:34|42029.1
04:52:34|42029.1
04:52:35|42031.14
04:52:35|42031.14
04:52:36|42031.14
04:52:36|42031.15
04:52:37|42031.15
04:52:38|42039.2
04:52:38|42048.28
04:52:39|42048.25
04:52:39|42048.25
04:52:40|42048.25
04:52:40|42048.25
04:52:41|42048.23
04:52:42|42048.23
04:52:42|42048.23
04:52:43|42048.22
04:52:43|42048.22
04:52:44|42046.8
04:52:44|42046.8
04:52:45|42046.81
04:52:46|42046.81
04:52:46|42046.81
04:52:46|42032.56
04:52:47|42037.86
04:52:47|42037.86
04:52:48|42037.86
04:52:49|42037.86
04:52:49|42037.45
04:52:49|42037.45
04:52:50|42037.45
04:52:51|42037.45
04:52:51|42037.45
04:52:52|42037.45
04:52:52|42037.45
04:52:53|42037.45
04:52:53|42037.45
04:52:54|42037.45
04:52:54|42037.45
04:52:55|42037.45
04:52:56|42037.45
04:52:57|42037.43
04:52:59|42037.43
04:53:00|42028.39
04:53:01|42035.93
04:53:01|42040.97
04:53:03|42040.97
04:53:03|42040.97
04:53:03|42040.97
04:53:04|42040.97
04:53:04|42040.97
04:53:05|42040.97
04:53:06|42040.97
04:53:06|42044.11
04:53:07|42044.11
04:53:07|42044.11
04:53:08|42044.11
04:53:09|42043.97
04:53:09|42048.22
04:53:10|42048.21
04:53:11|42048.21
04:53:11|42044.71
04:53:12|42044.71
04:53:13|42043.06
04:53:13|42043.06
04:53:13|42043.07
04:53:14|42030.61
04:53:15|42030.61
04:53:16|42030.61
04:53:16|42030.61
04:53:16|42030.61
04:53:17|42032.12
04:53:17|42032.11
04:53:18|42032.11
04:53:18|42030.61
04:53:19|42030.61
04:53:19|42030.61
04:53:20|42032.12
04:53:21|42032.11
04:53:21|42032.11
04:53:22|42032.11
04:53:22|42032.11
04:53:23|42032.11
04:53:23|42032.11
04:53:23|42032.11
04:53:24|42032.11
04:53:25|42031.65
04:53:25|42031.65
04:53:25|42031.65
04:53:26|42031.65
04:53:26|42031.65
04:53:26|42032.12
04:53:27|42032.12
04:53:28|42032.12
04:53:28|42031.9
04:53:29|42031.9
04:53:29|42031.91
04:53:29|42031.91
04:53:30|42031.91
04:53:31|42031.91
04:53:31|42031.91
04:53:32|42031.87
04:53:32|42031.87
04:53:33|42031.64
04:53:34|42031.64
04:53:35|42031.64
04:53:35|42031.64
04:53:36|42030.61
04:53:37|42030.61
04:53:38|42030.61
04:53:38|42030.61
04:53:38|42030.61
04:53:39|42030.61
04:53:39|42030.61
04:53:45|42032.1
04:53:45|42032.1
04:53:46|42032.09
04:53:46|42032.09
04:53:47|42032.1
04:53:48|42032.1
04:53:49|42032.1
04:53:49|42032.1
04:53:50|42032.1
04:53:50|42032.1
04:53:51|42031.82
04:53:51|42032.08
04:53:52|42032.08
04:53:53|42032.09
04:53:53|42032.09
04:53:53|42032.09
04:53:54|42032.09
04:53:55|42032.1
04:53:56|42032.11
04:53:57|42024.61
04:53:58|42011.2
04:53:58|42004.24
04:53:59|42004.24
04:54:00|42004.24
04:54:00|42004.24
04:54:01|42000.
04:54:02|41990.01
04:54:03|41990.01
04:54:03|41985.72
04:54:04|41985.72
04:54:05|41985.3
04:54:06|41980.02
04:54:06|41979.02
04:54:07|41979.03
04:54:07|41979.03
04:54:08|41979.03
04:54:09|41990.01
04:54:10|41990.01
04:54:11|41989.96
04:54:11|41989.96
04:54:11|41989.96
04:54:12|41989.96
04:54:12|41984.04
04:54:13|41979.93
04:54:13|41979.93
04:54:14|41979.93
04:54:15|41979.93
04:54:16|41979.94
04:54:16|41979.94
04:54:17|41979.93
04:54:18|41979.93
04:54:18|41979.93
04:54:19|41979.93
04:54:19|41979.93
04:54:20|41986.3
04:54:20|41986.3
04:54:21|41984.12
04:54:22|41984.12
04:54:22|41984.12
04:54:23|41981.52
04:54:24|41984.12
04:54:24|41982.38
04:54:25|41982.38
04:54:25|41982.38
04:54:26|41982.38
04:54:27|41984.66
04:54:27|41984.67
04:54:28|41977.97
04:54:28|41970.66
04:54:29|41974.77
04:54:30|41967.93
04:54:30|41967.93
04:54:31|41966.79
04:54:31|41966.79
04:54:32|41966.79
04:54:33|41965.
04:54:33|41961.47
04:54:34|41961.47
04:54:34|41961.47
04:54:35|41961.47
04:54:35|41961.47
04:54:36|41954.92
04:54:37|41948.97
04:54:37|41946.79
04:54:38|41946.8
04:54:38|41941.5
04:54:38|41941.5
04:54:39|41941.5
04:54:39|41941.5
04:54:40|41941.5
04:54:40|41941.5
04:54:40|41941.5
04:54:41|41941.5
04:54:42|41941.5
04:54:42|41941.5
04:54:43|41941.5
04:54:43|41941.93
04:54:44|41941.93
04:54:44|41944.85
04:54:45|41944.85
04:54:45|41944.85
04:54:46|41944.85
04:54:46|41944.85
04:54:47|41941.49
04:54:48|41941.5
04:54:48|41939.32
04:54:48|41939.32
04:54:49|41939.32
04:54:50|41939.32
04:54:50|41941.42
04:54:51|41941.42
04:54:51|41941.42
04:54:52|41940.45
04:54:52|41940.45
04:54:52|41940.45
04:54:53|41940.45
04:54:54|41940.45
04:54:54|41940.45
04:54:55|41940.45
04:54:56|41941.41
04:54:57|41941.41
04:54:58|41941.42
04:54:59|41941.42
04:55:00|41941.42
04:55:01|41941.41
04:55:02|41941.49
04:55:03|41947.58
04:55:04|41947.58
04:55:05|41947.45
04:55:05|41945.49
04:55:06|41945.49
04:55:07|41939.07
04:55:08|41935.69
04:55:08|41942.39
04:55:09|41942.39
04:55:09|41942.39
04:55:11|41947.47
04:55:11|41947.47
04:55:12|41941.05
04:55:12|41941.05
04:55:13|41938.96
04:55:14|41938.96
04:55:14|41938.93
04:55:15|41938.93
04:55:15|41938.93
04:55:16|41938.93
04:55:16|41938.94
04:55:17|41938.94
04:55:17|41948.54
04:55:18|41948.54
04:55:18|41958.33
04:55:19|41962.18
04:55:19|41964.27
04:55:20|41963.17
04:55:21|41964.2
04:55:21|41964.18
04:55:22|41964.2
04:55:22|41967.35
04:55:23|41964.18
04:55:24|41964.19
04:55:25|41964.19
04:55:25|41964.19
04:55:26|41964.18
04:55:27|41964.18
04:55:27|41964.18
04:55:28|41964.19
04:55:28|41964.18
04:55:28|41958.89
04:55:29|41958.89
04:55:29|41958.89
04:55:30|41958.89
04:55:30|41960.17
04:55:31|41960.16
04:55:31|41951.34
04:55:32|41954.18
04:55:33|41952.51
04:55:33|41956.38
04:55:33|41956.38
04:55:34|41956.37
04:55:34|41952.68
04:55:35|41952.88
04:55:35|41952.13
04:55:35|41952.13
04:55:36|41952.13
04:55:36|41952.13
04:55:36|41952.13
04:55:37|41956.38
04:55:37|41958.49
04:55:38|41958.49
04:55:38|41956.39
04:55:39|41956.39
04:55:39|41955.69
04:55:39|41955.69
04:55:39|41955.69
04:55:40|41955.69
04:55:40|41955.69
04:55:41|41955.69
04:55:41|41957.47
04:55:42|41957.47
04:55:42|41957.47
04:55:42|41957.47
04:55:43|41957.47
04:55:43|41957.48
04:55:44|41958.48
04:55:44|41958.49
04:55:44|41958.49
04:55:45|41964.19
04:55:45|41964.18
04:55:45|41958.92
04:55:46|41958.92
04:55:46|41958.48
04:55:47|41956.25
04:55:48|41960.56
04:55:48|41960.57
04:55:49|41956.4
04:55:49|41955.7
04:55:50|41955.7
04:55:50|41955.7
04:55:50|41955.7
04:55:51|41955.7
04:55:51|41955.7
04:55:52|41955.7
04:55:52|41955.7
04:55:53|41957.47
04:55:53|41957.47
04:55:54|41962.16
04:55:54|41962.16
04:55:55|41962.16
04:55:55|41962.16
04:55:55|41970.98
04:55:56|41973.65
04:55:57|41973.64
04:55:58|41971.04
04:55:59|41971.04
04:56:00|41971.04
04:56:01|41971.04
04:56:02|41971.04
04:56:02|41971.03
04:56:03|41971.03
04:56:04|41971.03
04:56:05|41971.03
04:56:06|41971.03
04:56:06|41971.03
04:56:07|41971.03
04:56:08|41971.03
04:56:08|41975.69
04:56:09|41976.63
04:56:09|41976.63
04:56:10|41976.63
04:56:10|41976.63
04:56:11|41976.59
04:56:11|41976.59
04:56:13|41976.59
04:56:13|41973.74
04:56:14|41973.69
04:56:15|41973.69
04:56:15|41973.69
04:56:15|41973.69
04:56:16|41973.69
04:56:17|41970.61
04:56:17|41970.61
04:56:18|41970.61
04:56:19|41970.61
04:56:19|41981.22
04:56:20|41974.52
04:56:21|41974.52
04:56:21|41974.52
04:56:21|41974.52
04:56:22|41974.52
04:56:23|41974.52
04:56:24|41974.52
04:56:24|41974.52
04:56:25|41974.52
04:56:25|41976.62
04:56:26|41976.61
04:56:26|41976.61
04:56:27|41976.61
04:56:27|41976.61
04:56:28|41980.63
04:56:28|41980.63
04:56:29|41980.05
04:56:29|41980.06
04:56:30|41980.06
04:56:30|41979.92
04:56:31|41979.92
04:56:31|41979.92
04:56:32|41979.92
04:56:33|41977.49
04:56:33|41977.49
04:56:34|41977.49
04:56:34|41976.33
04:56:35|41966.08
04:56:35|41956.29
04:56:36|41956.29
04:56:37|41956.29
04:56:37|41950.39
04:56:37|41950.39
04:56:38|41950.39
04:56:38|41950.39
04:56:38|41950.39
04:56:39|41950.39
04:56:39|41950.39
04:56:40|41950.39
04:56:40|41950.
04:56:41|41940.79
04:56:41|41940.79
04:56:42|41940.79
04:56:42|41937.35
04:56:43|41937.35
04:56:44|41937.35
04:56:44|41937.34
04:56:44|41937.34
04:56:44|41937.35
04:56:45|41937.35
04:56:46|41937.35
04:56:46|41937.35
04:56:46|41937.35
04:56:47|41937.35
04:56:47|41941.21
04:56:48|41941.21
04:56:48|41941.21
04:56:48|41941.21
04:56:48|41941.21
04:56:49|41941.21
04:56:50|41941.21
04:56:50|41941.21
04:56:51|41941.21
04:56:51|41941.21
04:56:52|41941.21
04:56:53|41941.21
04:56:53|41941.21
04:56:53|41941.22
04:56:54|41941.22
04:56:54|41941.22
04:56:54|41941.22
04:56:55|41941.22
04:56:55|41941.21
04:56:56|41941.21
04:56:56|41941.21
04:56:57|41941.21
04:56:58|41941.21
04:56:59|41941.21
04:57:00|41941.21
04:57:00|41940.79
04:57:01|41940.79
04:57:02|41940.79
04:57:03|41940.79
04:57:04|41940.79
04:57:05|41940.79
04:57:05|41935.3
04:57:06|41935.3
04:57:07|41932.34
04:57:08|41932.34
04:57:09|41930.23
04:57:09|41929.37
04:57:10|41929.21
04:57:10|41927.9
04:57:11|41924.85
04:57:12|41924.85
04:57:13|41924.85
04:57:13|41920.24
04:57:14|41920.24
04:57:14|41920.24
04:57:15|41918.15
04:57:16|41917.83
04:57:16|41917.82
04:57:17|41917.82
04:57:17|41917.83
04:57:18|41917.83
04:57:19|41916.67
04:57:19|41916.47
04:57:19|41916.47
04:57:20|41916.47
04:57:21|41916.47
04:57:22|41916.46
04:57:22|41924.84
04:57:22|41924.84
04:57:23|41924.84
04:57:24|41934.4
04:57:24|41932.62
04:57:25|41930.19
04:57:25|41932.96
04:57:26|41932.97
04:57:26|41937.07
04:57:26|41937.07
04:57:27|41937.08
04:57:28|41932.99
04:57:28|41932.99
04:57:29|41932.99
04:57:30|41932.99
04:57:30|41932.99
04:57:31|41932.99
04:57:32|41935.08
04:57:33|41935.08
04:57:33|41935.08
04:57:33|41935.08
04:57:34|41935.08
04:57:34|41935.08
04:57:35|41935.08
04:57:35|41932.98
04:57:36|41928.97
04:57:36|41928.96
04:57:37|41928.96
04:57:38|41928.96
04:57:38|41928.96
04:57:39|41924.78
04:57:39|41924.78
04:57:39|41924.78
04:57:40|41924.78
04:57:40|41924.78
04:57:41|41924.78
04:57:42|41929.47
04:57:42|41932.14
04:57:43|41932.14
04:57:43|41926.64
04:57:44|41929.07
04:57:45|41929.05
04:57:45|41929.05
04:57:46|41925.08
04:57:46|41918.79
04:57:47|41915.73
04:57:47|41915.73
04:57:48|41914.92
04:57:49|41914.92
04:57:49|41914.93
04:57:50|41914.93
04:57:50|41914.93
04:57:51|41914.93
04:57:52|41914.93
04:57:52|41914.93
04:57:53|41914.93
04:57:53|41914.93
04:57:53|41914.93
04:57:54|41910.54
04:57:54|41917.01
04:57:55|41917.01
04:57:55|41917.01
04:57:56|41917.01
04:57:57|41917.01
04:57:57|41917.01
04:57:58|41917.01
04:57:59|41917.01
04:58:00|41917.01
04:58:01|41917.01
04:58:02|41914.98
04:58:02|41914.98
04:58:03|41916.99
04:58:03|41916.99
04:58:05|41924.37
04:58:05|41924.37
04:58:06|41924.37
04:58:07|41924.37
04:58:08|41924.38
04:58:09|41924.38
04:58:10|41924.37
04:58:11|41924.37
04:58:11|41924.37
04:58:12|41924.37
04:58:13|41924.37
04:58:14|41924.37
04:58:14|41924.37
04:58:15|41924.38
04:58:15|41924.37
04:58:16|41933.48
04:58:17|41931.53
04:58:18|41931.53
04:58:18|41931.53
04:58:19|41933.48
04:58:19|41933.48
04:58:20|41933.48
04:58:20|41933.48
04:58:21|41933.48
04:58:22|41933.48
04:58:23|41933.48
04:58:24|41935.04
04:58:24|41935.08
04:58:25|41935.08
04:58:25|41935.08
04:58:26|41933.48
04:58:27|41933.48
04:58:27|41933.48
04:58:28|41933.48
04:58:28|41933.48
04:58:29|41933.47
04:58:29|41933.48
04:58:30|41933.48
04:58:30|41933.48
04:58:31|41933.48
04:58:31|41938.79
04:58:32|41938.79
04:58:33|41944.03
04:58:33|41944.03
04:58:34|41944.03
04:58:35|41944.04
04:58:35|41937.31
04:58:36|41937.31
04:58:36|41935.
04:58:37|41935.
04:58:37|41934.6
04:58:38|41934.6
04:58:38|41934.6
04:58:39|41934.6
04:58:39|41934.6
04:58:39|41934.6
04:58:40|41934.6
04:58:40|41934.6
04:58:41|41934.6
04:58:42|41934.6
04:58:42|41934.6
04:58:43|41934.6
04:58:43|41934.6
04:58:44|41934.6
04:58:44|41934.6
04:58:45|41934.6
04:58:46|41934.6
04:58:46|41934.6
04:58:47|41934.6
04:58:47|41933.49
04:58:48|41933.49
04:58:49|41933.48
04:58:49|41930.
04:58:49|41921.91
04:58:51|41921.91
04:58:51|41921.9
04:58:51|41921.9
04:58:52|41921.9
04:58:53|41921.9
04:58:53|41921.9
04:58:54|41919.81
04:58:54|41919.81
04:58:55|41915.9
04:58:55|41917.7
04:58:56|41917.7
04:58:57|41915.73
04:58:57|41915.63
04:58:58|41915.62
04:58:58|41915.62
04:58:58|41915.63
04:58:58|41917.7
04:59:00|41925.44
04:59:00|41925.44
04:59:02|41925.44
04:59:03|41925.45
04:59:04|41925.45
04:59:04|41931.18
04:59:05|41931.16
04:59:06|41931.15
04:59:07|41931.15
04:59:07|41931.16
04:59:08|41931.16
04:59:09|41925.46
04:59:09|41925.46
04:59:10|41925.46
04:59:11|41925.46
04:59:12|41925.46
04:59:13|41925.46
04:59:13|41925.46
04:59:14|41925.45
04:59:14|41925.45
04:59:15|41925.45
04:59:16|41925.45
04:59:16|41925.44
04:59:17|41917.56
04:59:17|41910.56
04:59:18|41913.37
04:59:19|41913.37
04:59:19|41914.35
04:59:20|41915.45
04:59:20|41915.45
04:59:21|41915.45
04:59:22|41915.45
04:59:22|41915.45
04:59:23|41915.45
04:59:24|41915.03
04:59:24|41915.03
04:59:25|41915.03
04:59:25|41910.
04:59:26|41908.81
04:59:26|41906.3
04:59:26|41906.3
04:59:27|41905.87
04:59:27|41905.87
04:59:28|41905.23
04:59:29|41900.61
04:59:29|41900.62
04:59:30|41895.4
04:59:30|41895.
04:59:31|41890.
04:59:32|41888.76
04:59:32|41888.75
04:59:33|41888.76
04:59:33|41888.76
04:59:33|41888.76
04:59:34|41888.75
04:59:34|41888.75
04:59:35|41888.75
04:59:35|41888.75
04:59:36|41888.75
04:59:36|41888.75
04:59:37|41888.75
04:59:38|41888.75
04:59:38|41888.75
04:59:39|41888.74
04:59:39|41888.74
04:59:40|41887.76
04:59:40|41887.76
04:59:41|41887.76
04:59:41|41887.76
04:59:42|41887.76
04:59:42|41886.66
04:59:43|41886.66
04:59:43|41884.95
04:59:44|41886.66
04:59:45|41886.66
04:59:46|41894.74
04:59:46|41894.74
04:59:46|41894.74
04:59:47|41894.74
04:59:47|41894.74
04:59:48|41894.74
04:59:49|41894.28
04:59:49|41886.67
04:59:50|41886.67
04:59:50|41886.67
04:59:51|41886.67
04:59:51|41886.67
04:59:52|41886.67
04:59:52|41886.67
04:59:52|41886.67
04:59:53|41886.67
04:59:53|41886.67
04:59:54|41889.33
04:59:54|41889.33
04:59:54|41889.33
04:59:55|41889.33
04:59:56|41891.08
04:59:56|41898.36
04:59:57|41897.88
04:59:57|41897.88
04:59:57|41897.88
04:59:58|41897.88
04:59:59|41897.88
04:59:59|41897.88
05:00:00|41897.88
05:00:00|41897.88
05:00:02|41905.68
05:00:02|41906.27
05:00:04|41908.38
05:00:05|41908.37
05:00:05|41908.79
05:00:06|41908.79
05:00:07|41913.78
05:00:07|41913.79
05:00:09|41918.35
05:00:09|41918.35
05:00:10|41918.36
05:00:10|41918.36
05:00:11|41926.85
05:00:12|41926.85
05:00:12|41926.85
05:00:13|41926.86
05:00:13|41926.86
05:00:14|41931.15
05:00:14|41937.51
05:00:16|41937.82
05:00:16|41937.82
05:00:17|41937.86
05:00:17|41937.86
05:00:17|41936.74
05:00:18|41936.73
05:00:19|41936.73
05:00:19|41936.74
05:00:20|41942.51
05:00:21|41942.51
05:00:21|41942.5
05:00:21|41940.42
05:00:22|41940.42
05:00:23|41940.42
05:00:23|41934.59
05:00:24|41933.15
05:00:24|41933.15
05:00:25|41933.15
05:00:25|41936.68
05:00:26|41936.68
05:00:27|41934.46
05:00:27|41934.46
05:00:28|41934.46
05:00:28|41934.46
05:00:29|41934.45
05:00:30|41929.62
05:00:30|41929.62
05:00:31|41929.62
05:00:31|41929.62
05:00:31|41929.62
05:00:32|41929.62
05:00:32|41929.62
05:00:33|41929.62
05:00:33|41923.56
05:00:33|41923.56
05:00:34|41923.56
05:00:34|41923.56
05:00:35|41923.56
05:00:35|41917.98
05:00:35|41917.98
05:00:36|41917.98
05:00:37|41917.98
05:00:37|41917.98
05:00:37|41917.98
05:00:38|41917.98
05:00:38|41917.98
05:00:39|41917.98
05:00:39|41917.98
05:00:40|41917.98
05:00:40|41918.4
05:00:41|41918.4
05:00:41|41917.97
05:00:42|41917.98
05:00:42|41917.98
05:00:43|41917.98
05:00:43|41917.98
05:00:44|41917.98
05:00:44|41917.98
05:00:45|41917.98
05:00:45|41917.97
05:00:46|41917.97
05:00:46|41917.98
05:00:47|41917.98
05:00:47|41917.98
05:00:48|41919.26
05:00:48|41919.26
05:00:49|41919.26
05:00:49|41926.86
05:00:49|41933.81
05:00:50|41941.14
05:00:50|41941.15
05:00:51|41942.21
05:00:51|41942.21
05:00:52|41944.77
05:00:53|41949.99
05:00:53|41959.17
05:00:54|41960.34
05:00:54|41960.34
05:00:54|41959.17
05:00:55|41960.35
05:00:55|41960.34
05:00:56|41964.54
05:00:56|41959.42
05:00:57|41959.42
05:00:57|41961.26
05:00:58|41961.26
05:00:59|41959.16
05:00:59|41947.27
05:01:00|41950.33
05:01:00|41952.87
05:01:00|41952.86
05:01:01|41952.87
05:01:02|41944.99
05:01:04|41941.49
05:01:04|41941.48
05:01:05|41941.46
05:01:06|41929.45
05:01:07|41931.12
05:01:08|41931.12
05:01:08|41929.3
05:01:10|41931.11
05:01:10|41931.11
05:01:11|41929.02
05:01:12|41929.02
05:01:13|41928.98
05:01:13|41927.92
05:01:15|41929.03
05:01:15|41929.03
05:01:16|41929.03
05:01:16|41932.97
05:01:17|41932.97
05:01:18|41932.97
05:01:18|41934.76
05:01:18|41934.76
05:01:19|41934.76
05:01:19|41930.39
05:01:20|41935.97
05:01:21|41941.87
05:01:21|41941.88
05:01:22|41941.88
05:01:23|41941.88
05:01:23|41953.27
05:01:24|41953.27
05:01:24|41955.38
05:01:25|41955.38
05:01:26|41955.79
05:01:26|41955.8
05:01:27|41955.8
05:01:28|41955.8
05:01:29|41955.8
05:01:29|41955.8
05:01:29|41962.47
05:01:30|41954.95
05:01:30|41948.36
05:01:31|41948.36
05:01:31|41948.36
05:01:32|41954.82
05:01:32|41954.82
05:01:33|41954.82
05:01:34|41954.95
05:01:34|41954.95
05:01:34|41954.95
05:01:35|41954.95
05:01:35|41958.42
05:01:36|41961.36
05:01:36|41961.36
05:01:37|41961.36
05:01:37|41961.36
05:01:38|41961.36
05:01:39|41960.57
05:01:39|41956.74
05:01:40|41956.74
05:01:40|41956.74
05:01:41|41956.74
05:01:41|41956.74
05:01:42|41956.74
05:01:43|41957.89
05:01:43|41957.89
05:01:44|41957.89
05:01:45|41963.15
05:01:45|41963.15
05:01:46|41957.9
05:01:46|41957.89
05:01:47|41963.53
05:01:47|41961.29
05:01:48|41961.29
05:01:48|41962.42
05:01:49|41962.42
05:01:49|41962.42
05:01:50|41962.42
05:01:51|41962.42
05:01:51|41964.46
05:01:52|41965.53
05:01:52|41965.53
05:01:53|41965.53
05:01:53|41965.53
05:01:54|41965.53
05:01:54|41965.53
05:01:54|41965.53
05:01:55|41965.53
05:01:55|41965.53
05:01:56|41965.53
05:01:56|41965.53
05:01:57|41965.53
05:01:57|41965.53
05:01:57|41965.53
05:01:58|41965.53
05:01:59|41965.54
05:01:59|41965.54
05:02:00|41967.64
05:02:00|41963.71
05:02:01|41947.56
05:02:01|41947.56
05:02:02|41947.56
05:02:03|41947.56
05:02:04|41940.54
05:02:05|41939.85
05:02:06|41939.85
05:02:07|41928.65
05:02:08|41928.65
05:02:08|41928.65
05:02:09|41928.66
05:02:10|41928.66
05:02:10|41928.66
05:02:11|41928.66
05:02:12|41934.09
05:02:12|41934.09
05:02:13|41938.28
05:02:14|41938.28
05:02:15|41938.28
05:02:15|41938.28
05:02:16|41938.28
05:02:16|41938.28
05:02:17|41938.28
05:02:18|41938.28
05:02:18|41938.28
05:02:19|41938.28
05:02:19|41940.38
05:02:20|41947.52
05:02:21|41947.95
05:02:21|41947.95
05:02:22|41947.95
05:02:23|41947.95
05:02:23|41947.95
05:02:24|41947.94
05:02:24|41947.94
05:02:25|41947.94
05:02:26|41947.95
05:02:26|41947.95
05:02:26|41947.95
05:02:27|41947.94
05:02:28|41947.94
05:02:28|41947.94
05:02:29|41947.94
05:02:30|41947.94
05:02:30|41947.12
05:02:30|41947.12
05:02:31|41947.12
05:02:32|41947.11
05:02:33|41946.9
05:02:33|41946.91
05:02:33|41946.91
05:02:34|41946.9
05:02:35|41941.93
05:02:35|41938.3
05:02:36|41938.3
05:02:36|41938.3
05:02:37|41938.3
05:02:37|41938.31
05:02:39|41938.31
05:02:39|41939.18
05:02:40|41939.18
05:02:41|41939.7
05:02:41|41939.7
05:02:42|41939.7
05:02:43|41938.31
05:02:43|41938.29
05:02:43|41938.29
05:02:44|41938.29
05:02:44|41938.29
05:02:45|41938.29
05:02:46|41938.29
05:02:47|41938.28
05:02:47|41936.58
05:02:47|41936.57
05:02:48|41936.57
05:02:48|41938.3
05:02:49|41939.71
05:02:49|41939.71
05:02:50|41939.71
05:02:50|41939.7
05:02:51|41939.73
05:02:51|41939.73
05:02:52|41939.73
05:02:52|41941.82
05:02:53|41941.83
05:02:54|41941.83
05:02:54|41941.83
05:02:54|41952.32
05:02:55|41952.32
05:02:56|41959.73
05:02:56|41956.02
05:02:56|41956.02
05:02:57|41956.01
05:02:57|41956.02
05:02:58|41956.02
05:02:59|41960.01
05:02:59|41956.68
05:03:00|41956.68
05:03:00|41956.68
05:03:01|41956.68
05:03:02|41956.67
05:03:02|41956.67
05:03:02|41956.67
05:03:03|41958.87
05:03:04|41958.87
05:03:04|41958.87
05:03:05|41955.61
05:03:06|41959.56
05:03:07|41959.56
05:03:08|41959.6
05:03:09|41959.4
05:03:10|41959.4
05:03:11|41959.4
05:03:11|41959.4
05:03:12|41959.4
05:03:13|41959.4
05:03:13|41959.4
05:03:14|41959.4
05:03:15|41958.
05:03:15|41957.99
05:03:16|41957.99
05:03:16|41957.99
05:03:17|41957.99
05:03:18|41957.99
05:03:19|41957.99
05:03:20|41958.
05:03:21|41958.
05:03:21|41958.
05:03:22|41958.
05:03:23|41957.99
05:03:23|41960.1
05:03:24|41970.29
05:03:25|41974.99
05:03:25|41986.96
05:03:26|41986.96
05:03:27|41986.96
05:03:27|41988.25
05:03:28|41986.97
05:03:28|41986.96
05:03:29|41986.96
05:03:30|41986.96
05:03:30|41986.96
05:03:31|41986.97
05:03:31|41986.97
05:03:32|41986.96
05:03:33|41986.97
05:03:33|41987.18
05:03:34|41986.96
05:03:35|41987.17
05:03:35|41987.17
05:03:35|41987.17
05:03:36|41989.06
05:03:36|41989.78
05:03:37|41989.03
05:03:38|41993.63
05:03:38|41989.25
05:03:39|41987.18
05:03:40|41987.73
05:03:41|41987.73
05:03:42|41987.73
05:03:42|41987.73
05:03:42|41987.73
05:03:43|41986.55
05:03:43|41981.46
05:03:44|41979.94
05:03:44|41975.07
05:03:45|41975.07
05:03:45|41973.87
05:03:46|41973.87
05:03:47|41974.29
05:03:47|41974.29
05:03:48|41974.29
05:03:48|41981.4
05:03:49|41982.39
05:03:49|41982.39
05:03:50|41981.73
05:03:50|41981.73
05:03:51|41981.73
05:03:52|41981.73
05:03:52|41981.73
05:03:53|41981.73
05:03:53|41981.73
05:03:54|41981.73
05:03:54|41981.74
05:03:55|41989.66
05:03:55|41993.33
05:03:55|41993.34
05:03:56|41993.34
05:03:56|41993.3
05:03:57|41993.3
05:03:57|41991.42
05:03:58|41991.42
05:03:58|41991.42
05:03:59|41991.42
05:03:59|41991.42
05:03:59|41991.42
05:04:00|41991.41
05:04:00|41991.42
05:04:01|41991.42
05:04:01|41991.43
05:04:01|41991.42
05:04:02|41991.42
05:04:03|41991.42
05:04:03|41991.42
05:04:03|41991.42
05:04:04|41991.42
05:04:05|41991.42
05:04:06|41975.08
05:04:08|41980.64
05:04:08|41982.31
05:04:09|41982.31
05:04:10|41974.28
05:04:11|41970.95
05:04:12|41970.94
05:04:13|41970.94
05:04:13|41970.94
05:04:14|41970.94
05:04:14|41970.94
05:04:15|41970.94
05:04:16|41970.94
05:04:16|41970.95
05:04:17|41970.94
05:04:18|41970.94
05:04:19|41970.94
05:04:19|41970.95
05:04:20|41970.95
05:04:21|41980.97
05:04:21|41980.93
05:04:21|41983.35
05:04:22|41985.46
05:04:23|41985.45
05:04:24|41983.13
05:04:24|41993.28
05:04:24|41993.29
05:04:24|41993.29
05:04:25|41993.29
05:04:25|41993.29
05:04:26|41993.25
05:04:27|41993.25
05:04:28|41992.87
05:04:28|41992.87
05:04:29|41992.87
05:04:29|41992.87
05:04:30|41992.88
05:04:31|41989.05
05:04:31|41989.05
05:04:31|41986.97
05:04:32|41986.97
05:04:32|41986.97
05:04:33|41986.97
05:04:34|41986.97
05:04:34|41993.72
05:04:35|41993.72
05:04:35|41999.
05:04:35|41999.
05:04:36|41998.99
05:04:36|42000.
05:04:37|42000.
05:04:38|42000.
05:04:38|42000.
05:04:39|42000.
05:04:39|42000.
05:04:40|41999.99
05:04:40|41999.99
05:04:41|42000.
05:04:42|42000.
05:04:42|41999.99
05:04:43|42000.
05:04:44|41999.99
05:04:44|42000.
05:04:45|42000.
05:04:46|42000.
05:04:46|42000.
05:04:47|41999.99
05:04:47|42000.
05:04:48|42000.
05:04:49|42000.
05:04:49|42000.
05:04:50|42000.
05:04:50|42000.
05:04:51|42000.
05:04:51|41999.99
05:04:52|42000.
05:04:52|41999.99
05:04:53|42000.
05:04:53|42000.
05:04:54|42000.
05:04:54|42000.
05:04:55|42000.
05:04:55|42000.
05:04:55|42000.
05:04:56|42000.
05:04:56|42000.
05:04:57|42000.
05:04:57|42000.
05:04:58|42000.
05:04:58|42000.
05:04:59|42000.
05:04:59|42011.66
05:05:00|42011.66
05:05:00|42021.91
05:05:01|42023.38
05:05:02|42029.45
05:05:03|42030.
05:05:03|42030.95
05:05:04|42032.11
05:05:04|42036.99
05:05:05|42036.98
05:05:06|42042.22
05:05:06|42040.13
05:05:08|42042.2
05:05:09|42042.22
05:05:09|42042.21
05:05:10|42042.22
05:05:11|42042.23
05:05:12|42042.23
05:05:13|42042.23
05:05:14|42042.23
05:05:15|42046.71
05:05:16|42047.52
05:05:16|42046.13
05:05:17|42043.63
05:05:18|42037.88
05:05:18|42037.88
05:05:19|42037.88
05:05:19|42033.39
05:05:20|42033.46
05:05:21|42023.38
05:05:21|42027.41
05:05:22|42027.41
05:05:23|42023.4
05:05:23|42014.37
05:05:24|42014.37
05:05:24|42012.53
05:05:25|42017.34
05:05:26|42036.61
05:05:26|42033.1
05:05:26|42035.15
05:05:27|42041.38
05:05:28|42041.38
05:05:28|42041.69
05:05:29|42051.02
05:05:29|42041.68
05:05:30|42041.68
05:05:31|42041.68
05:05:32|42035.12
05:05:33|42031.61
05:05:34|42033.3
05:05:34|42033.3
05:05:35|42032.72
05:05:35|42041.53
05:05:36|42041.53
05:05:36|42041.53
05:05:37|42039.83
05:05:37|42030.46
05:05:38|42022.68
05:05:39|42022.67
05:05:39|42022.67
05:05:39|42022.67
05:05:40|42022.67
05:05:41|42016.17
05:05:41|42016.17
05:05:41|42026.27
05:05:42|42026.26
05:05:42|42026.27
05:05:42|42026.27
05:05:43|42026.27
05:05:44|42026.27
05:05:44|42022.67
05:05:45|42016.17
05:05:45|42013.46
05:05:46|42013.46
05:05:46|42016.17
05:05:46|42016.6
05:05:47|42016.6
05:05:47|42022.67
05:05:48|42022.67
05:05:48|42022.67
05:05:48|42031.43
05:05:49|42031.43
05:05:49|42031.43
05:05:49|42031.43
05:05:50|42031.43
05:05:51|42021.38
05:05:51|42021.38
05:05:51|42021.38
05:05:52|42021.38
05:05:52|42021.38
05:05:52|42021.38
05:05:53|42018.71
05:05:53|42021.79
05:05:55|42012.14
05:05:55|42011.39
05:05:56|42011.39
05:05:57|42010.21
05:05:57|42009.11
05:05:58|42009.12
05:05:58|42009.12
05:05:58|42009.12
05:05:59|42009.12
05:05:59|42009.12
05:06:00|42009.12
05:06:01|42009.12
05:06:01|42009.12
05:06:02|41999.99
05:06:03|41994.93
05:06:03|41997.89
05:06:04|41997.89
05:06:04|41996.43
05:06:04|41996.43
05:06:05|41999.88
05:06:06|41999.88
05:06:07|41993.25
05:06:07|41993.25
05:06:09|41993.25
05:06:09|41993.25
05:06:10|41993.25
05:06:11|42000.01
05:06:13|42002.81
05:06:14|41996.57
05:06:14|41996.58
05:06:15|42014.93
05:06:15|42015.99
05:06:16|42015.99
05:06:17|42014.11
05:06:18|42008.01
05:06:19|42011.91
05:06:20|42011.91
05:06:20|42017.74
05:06:21|42017.74
05:06:22|42018.44
05:06:22|42017.7
05:06:23|42017.7
05:06:23|42017.69
05:06:24|42014.57
05:06:24|42014.57
05:06:25|42014.57
05:06:25|42014.55
05:06:26|42010.03
05:06:27|42003.82
05:06:27|42003.81
05:06:28|42003.81
05:06:28|42003.81
05:06:28|42003.82
05:06:29|42003.82
05:06:30|42003.82
05:06:30|41996.21
05:06:30|41996.21
05:06:31|41996.21
05:06:31|41996.21
05:06:32|41996.21
05:06:32|41990.
05:06:33|41989.58
05:06:33|41989.58
05:06:34|41989.58
05:06:35|41989.58
05:06:36|41989.58
05:06:36|41990.43
05:06:37|41990.44
05:06:37|41992.34
05:06:38|41992.34
05:06:38|41992.34
05:06:39|41990.43
05:06:40|41989.58
05:06:40|41989.58
05:06:40|41989.58
05:06:41|41986.3
05:06:42|41986.3
05:06:42|41986.38
05:06:43|41986.38
05:06:43|41986.38
05:06:44|41987.67
05:06:44|41989.58
05:06:45|41989.58
05:06:45|41991.68
05:06:46|41991.31
05:06:47|41991.31
05:06:47|41986.39
05:06:47|41986.39
05:06:48|41986.39
05:06:49|41982.66
05:06:49|41982.69
05:06:50|41982.69
05:06:50|41982.69
05:06:51|41979.6
05:06:51|41979.6
05:06:52|41979.6
05:06:52|41979.6
05:06:53|41979.6
05:06:53|41979.6
05:06:53|41979.6
05:06:54|41979.6
05:06:54|41979.6
05:06:55|41979.6
05:06:55|41979.61
05:06:57|41979.64
05:06:57|41975.35
05:06:57|41975.34
05:06:58|41975.34
05:06:58|41975.34
05:06:59|41975.35
05:06:59|41975.35
05:07:00|41975.35
05:07:00|41975.35
05:07:00|41975.34
05:07:01|41975.34
05:07:01|41974.65
05:07:02|41974.64
05:07:03|41974.65
05:07:03|41974.65
05:07:04|41974.65
05:07:04|41974.22
05:07:05|41965.58
05:07:05|41955.58
05:07:05|41955.58
05:07:06|41955.58
05:07:06|41955.78
05:07:07|41956.
05:07:08|41956.
05:07:09|41967.65
05:07:11|41968.12
05:07:11|41973.91
05:07:12|41980.77
05:07:12|41980.77
05:07:13|41975.03
05:07:13|41975.94
05:07:14|41975.94
05:07:15|41975.93
05:07:15|41975.93
05:07:16|41975.93
05:07:16|41975.93
05:07:17|41975.93
05:07:17|41975.93
05:07:18|41973.85
05:07:18|41967.07
05:07:19|41967.07
05:07:20|41968.08
05:07:20|41968.08
05:07:21|41968.08
05:07:22|41968.08
05:07:23|41968.08
05:07:23|41967.22
05:07:24|41967.22
05:07:25|41967.22
05:07:25|41967.22
05:07:26|41967.22
05:07:27|41967.22
05:07:28|41967.22
05:07:29|41967.23
05:07:29|41967.23
05:07:29|41967.23
05:07:30|41967.23
05:07:30|41967.23
05:07:31|41967.23
05:07:31|41967.23
05:07:32|41967.23
05:07:32|41960.01
05:07:33|41960.01
05:07:33|41960.01
05:07:34|41960.01
05:07:34|41960.01
05:07:35|41960.01
05:07:36|41963.23
05:07:36|41963.23
05:07:37|41963.23
05:07:37|41963.23
05:07:38|41963.23
05:07:38|41963.23
05:07:39|41963.23
05:07:39|41967.49
05:07:40|41967.61
05:07:40|41967.61
05:07:41|41973.31
05:07:41|41977.49
05:07:42|41977.49
05:07:42|41977.49
05:07:43|41977.5
05:07:43|41977.5
05:07:44|41989.
05:07:44|41989.
05:07:45|41989.01
05:07:46|41989.01
05:07:47|41996.16
05:07:47|41996.17
05:07:47|41996.17
05:07:48|42012.
05:07:48|42012.01
05:07:49|42012.01
05:07:50|42012.01
05:07:50|42017.75
05:07:50|42019.74
05:07:51|42019.74
05:07:52|42019.74
05:07:52|42019.74
05:07:53|42019.74
05:07:54|42019.74
05:07:54|42019.74
05:07:54|42017.75
05:07:55|42017.76
05:07:56|42017.76
05:07:56|42017.76
05:07:57|42017.76
05:07:57|42017.76
05:07:58|42017.76
05:07:58|42020.12
05:07:59|42020.12
05:07:59|42020.12
05:07:59|42020.13
05:08:00|42023.23
05:08:00|42023.39
05:08:01|42030.24
05:08:01|42032.67
05:08:02|42038.59
05:08:03|42038.08
05:08:03|42035.53
05:08:03|42054.38
05:08:04|42054.38
05:08:04|42050.02
05:08:05|42050.02
05:08:05|42046.97
05:08:05|42046.98
05:08:05|42049.08
05:08:06|42048.59
05:08:06|42048.59
05:08:07|42054.81
05:08:07|42054.35
05:08:08|42054.34
05:08:09|42050.02
05:08:10|42052.59
05:08:11|42052.59
05:08:12|42054.64
05:08:13|42054.64
05:08:14|42054.64
05:08:14|42054.63
05:08:15|42054.63
05:08:16|42054.64
05:08:16|42054.64
05:08:17|42054.64
05:08:18|42054.64
05:08:19|42054.6
05:08:20|42054.6
05:08:20|42054.6
05:08:21|42057.21
05:08:22|42062.17
05:08:23|42062.48
05:08:23|42062.47
05:08:24|42062.47
05:08:24|42062.47
05:08:25|42067.69
05:08:25|42062.72
05:08:26|42062.73
05:08:26|42062.73
05:08:27|42062.73
05:08:27|42062.73
05:08:28|42062.73
05:08:29|42062.73
05:08:29|42055.5
05:08:30|42054.49
05:08:31|42057.06
05:08:32|42057.06
05:08:32|42057.06
05:08:33|42062.07
05:08:34|42057.79
05:08:34|42057.79
05:08:35|42057.78
05:08:35|42057.78
05:08:36|42057.78
05:08:37|42061.82
05:08:37|42061.82
05:08:38|42061.82
05:08:38|42061.82
05:08:39|42061.82
05:08:40|42055.44
05:08:40|42059.4
05:08:40|42062.89
05:08:41|42062.89
05:08:41|42068.49
05:08:42|42068.49
05:08:43|42068.49
05:08:43|42068.49
05:08:44|42068.49
05:08:44|42068.49
05:08:45|42068.49
05:08:46|42067.03
05:08:46|42067.01
05:08:47|42066.98
05:08:48|42062.47
05:08:49|42062.47
05:08:50|42062.47
05:08:50|42062.47
05:08:51|42062.46
05:08:52|42062.47
05:08:52|42060.36
05:08:53|42058.75
05:08:54|42058.74
05:08:54|42058.74
05:08:55|42057.78
05:08:56|42057.79
05:08:56|42064.01
05:08:57|42064.01
05:08:57|42061.92
05:08:57|42061.92
05:08:58|42061.92
05:08:58|42061.91
05:08:59|42061.91
05:08:59|42061.91
05:08:59|42061.92
05:09:00|42061.92
05:09:00|42061.92
05:09:01|42061.92
05:09:01|42061.92
05:09:02|42061.91
05:09:02|42059.6
05:09:02|42055.04
05:09:03|42055.04
05:09:04|42055.04
05:09:05|42055.04
05:09:05|42055.46
05:09:06|42064.01
05:09:06|42064.01
05:09:06|42064.01
05:09:07|42064.01
05:09:07|42064.01
05:09:08|42064.01
05:09:08|42064.01
05:09:09|42068.27
05:09:10|42068.27
05:09:12|42069.83
05:09:13|42069.83
05:09:14|42076.7
05:09:14|42078.81
05:09:15|42079.94
05:09:16|42079.94
05:09:17|42079.95
05:09:18|42079.95
05:09:19|42070.61
05:09:20|42069.22
05:09:21|42069.22
05:09:21|42069.22
05:09:22|42069.22
05:09:22|42069.22
05:09:23|42068.51
05:09:24|42068.51
05:09:25|42068.51
05:09:25|42077.1
05:09:25|42077.1
05:09:26|42077.1
05:09:27|42073.
05:09:27|42075.
05:09:28|42075.
05:09:28|42075.
05:09:29|42075.
05:09:30|42075.
05:09:30|42072.18
05:09:31|42072.18
05:09:31|42072.18
05:09:32|42072.18
05:09:32|42082.35
05:09:33|42082.35
05:09:33|42082.35
05:09:33|42079.61
05:09:34|42079.61
05:09:34|42075.59
05:09:35|42075.59
05:09:35|42075.59
05:09:36|42075.59
05:09:36|42073.5
05:09:37|42073.5
05:09:37|42073.5
05:09:38|42073.5
05:09:38|42073.5
05:09:39|42067.66
05:09:40|42067.66
05:09:40|42067.66
05:09:41|42076.87
05:09:42|42076.48
05:09:42|42076.48
05:09:43|42076.48
05:09:43|42076.48
05:09:44|42076.48
05:09:45|42076.48
05:09:45|42076.48
05:09:46|42076.48
05:09:46|42076.48
05:09:47|42076.48
05:09:47|42076.47
05:09:47|42076.48
05:09:48|42076.48
05:09:48|42076.48
05:09:49|42076.48
05:09:50|42076.48
05:09:50|42076.48
05:09:51|42085.85
05:09:52|42086.
05:09:52|42086.
05:09:53|42086.
05:09:54|42091.82
05:09:54|42093.3
05:09:55|42095.4
05:09:56|42093.35
05:09:56|42097.06
05:09:57|42098.58
05:09:57|42098.58
05:09:58|42097.06
05:09:58|42097.05
05:09:59|42097.05
05:09:59|42097.05
05:10:00|42097.05
05:10:00|42095.84
05:10:01|42095.83
05:10:01|42095.83
05:10:02|42095.83
05:10:03|42095.83
05:10:03|42095.83
05:10:04|42097.45
05:10:04|42097.45
05:10:05|42097.45
05:10:05|42097.45
05:10:06|42095.87
05:10:06|42097.46
05:10:07|42097.45
05:10:07|42097.45
05:10:08|42097.45
05:10:08|42097.04
05:10:09|42097.04
05:10:10|42097.06
05:10:11|42097.44
05:10:12|42081.86
05:10:14|42083.16
05:10:15|42083.16
05:10:16|42083.16
05:10:16|42083.16
05:10:17|42070.24
05:10:18|42069.23
05:10:19|42069.44
05:10:20|42069.86
05:10:21|42069.86
05:10:21|42084.87
05:10:22|42084.87
05:10:22|42084.87
05:10:23|42084.87
05:10:24|42084.87
05:10:24|42084.83
05:10:25|42078.22
05:10:27|42080.32
05:10:27|42080.32
05:10:28|42080.32
05:10:29|42080.32
05:10:29|42080.31
05:10:29|42080.31
05:10:30|42080.31
05:10:30|42088.59
05:10:31|42088.59
05:10:31|42088.59
05:10:32|42090.97
05:10:32|42090.97
05:10:33|42090.71
05:10:33|42092.42
05:10:34|42092.42
05:10:34|42093.49
05:10:35|42093.49
05:10:35|42093.49
05:10:36|42090.74
05:10:36|42090.87
05:10:37|42090.87
05:10:38|42090.87
05:10:38|42088.79
05:10:39|42088.78
05:10:40|42088.76
05:10:40|42088.76
05:10:41|42088.76
05:10:42|42088.76
05:10:42|42088.76
05:10:42|42088.76
05:10:43|42088.76
05:10:43|42088.77
05:10:44|42088.77
05:10:45|42088.77
05:10:45|42088.76
05:10:46|42088.76
05:10:46|42080.3
05:10:47|42077.01
05:10:48|42074.31
05:10:48|42074.31
05:10:49|42068.1
05:10:50|42066.69
05:10:50|42066.69
05:10:51|42066.69
05:10:52|42072.21
05:10:52|42072.21
05:10:53|42072.2
05:10:54|42072.19
05:10:54|42072.21
05:10:54|42072.21
05:10:55|42072.21
05:10:55|42072.21
05:10:56|42072.21
05:10:56|42072.21
05:10:57|42072.21
05:10:57|42072.21
05:10:58|42072.21
05:10:58|42072.21
05:10:59|42072.63
05:10:59|42072.63
05:10:59|42072.62
05:11:00|42072.62
05:11:01|42077.24
05:11:01|42080.13
05:11:02|42076.63
05:11:02|42076.63
05:11:03|42079.96
05:11:03|42079.96
05:11:04|42079.96
05:11:04|42079.96
05:11:04|42079.96
05:11:05|42079.96
05:11:05|42076.99
05:11:05|42076.99
05:11:06|42067.42
05:11:06|42060.74
05:11:07|42055.05
05:11:07|42049.8
05:11:08|42047.7
05:11:08|42046.85
05:11:09|42046.85
05:11:09|42046.84
05:11:10|42046.84
05:11:10|42046.84
05:11:11|42046.84
05:11:11|42046.84
05:11:12|42046.84
05:11:13|42046.84
05:11:14|42046.84
05:11:16|42046.84
05:11:16|42046.84
05:11:17|42046.85
05:11:18|42046.85
05:11:19|42053.56
05:11:19|42054.97
05:11:19|42054.97
05:11:20|42054.97
05:11:20|42052.86
05:11:20|42054.98
05:11:21|42054.98
05:11:22|42054.98
05:11:23|42054.98
05:11:24|42067.81
05:11:24|42067.81
05:11:25|42067.81
05:11:26|42067.81
05:11:26|42066.93
05:11:27|42066.92
05:11:28|42066.92
05:11:28|42066.92
05:11:29|42066.92
05:11:29|42059.57
05:11:30|42059.57
05:11:30|42050.37
05:11:31|42050.37
05:11:31|42050.37
05:11:32|42050.37
05:11:32|42050.37
05:11:33|42050.38
05:11:34|42050.38
05:11:34|42050.38
05:11:36|42050.38
05:11:36|42050.38
05:11:37|42050.38
05:11:37|42050.38
05:11:37|42050.37
05:11:38|42050.37
05:11:38|42050.37
05:11:39|42050.37
05:11:39|42046.84
05:11:40|42046.84
05:11:40|42044.81
05:11:41|42044.8
05:11:42|42044.8
05:11:42|42044.8
05:11:43|42043.39
05:11:44|42043.39
05:11:44|42043.07
05:11:45|42043.07
05:11:46|42036.05
05:11:46|42033.24
05:11:46|42030.17
05:11:47|42030.17
05:11:47|42030.17
05:11:48|42030.17
05:11:48|42030.17
05:11:49|42030.17
05:11:50|42030.17
05:11:50|42024.96
05:11:51|42024.96
05:11:51|42024.95
05:11:51|42024.96
05:11:52|42024.96
05:11:52|42024.95
05:11:52|42024.95
05:11:53|42024.95
05:11:54|42023.39
05:11:55|42023.39
05:11:55|42023.39
05:11:56|42020.18
05:11:56|42024.95
05:11:57|42024.95
05:11:57|42024.93
05:11:58|42024.93
05:11:58|42024.93
05:11:59|42024.93
05:11:59|42024.93
05:11:59|42024.92
05:12:00|42024.92
05:12:00|42024.92
05:12:01|42024.92
05:12:02|42024.92
05:12:03|42024.92
05:12:03|42020.19
05:12:04|42020.19
05:12:04|42020.19
05:12:04|42020.19
05:12:05|42020.19
05:12:05|42020.19
05:12:06|42020.19
05:12:06|42020.19
05:12:07|42020.19
05:12:07|42023.33
05:12:08|42023.33
05:12:09|42023.33
05:12:10|42023.33
05:12:11|42023.33
05:12:11|42023.33
05:12:12|42023.33
05:12:13|42023.33
05:12:14|42023.33
05:12:15|42023.33
05:12:17|42024.7
05:12:17|42024.7
05:12:19|42024.71
05:12:19|42024.71
05:12:20|42024.71
05:12:20|42024.71
05:12:21|42024.71
05:12:22|42024.7
05:12:23|42024.7
05:12:23|42024.7
05:12:24|42022.61
05:12:25|42022.61
05:12:26|42023.66
05:12:27|42023.65
05:12:27|42023.65
05:12:28|42023.75
05:12:28|42023.75
05:12:29|42023.75
05:12:30|42023.75
05:12:31|42024.
05:12:31|42024.
05:12:32|42024.
05:12:32|42023.99
05:12:33|42023.99
05:12:33|42023.99
05:12:34|42023.99
05:12:34|42023.99
05:12:34|42023.99
05:12:36|42020.19
05:12:36|42020.19
05:12:37|42020.19
05:12:37|42020.18
05:12:38|42020.18
05:12:38|42020.18
05:12:38|42020.18
05:12:39|42020.18
05:12:39|42020.18
05:12:40|42015.84
05:12:40|42014.33
05:12:41|42014.33
05:12:41|42014.33
05:12:42|42014.33
05:12:42|42014.33
05:12:43|42014.33
05:12:44|42014.33
05:12:44|42014.33
05:12:44|42014.33
05:12:45|42014.33
05:12:45|42014.33
05:12:46|42014.33
05:12:47|42014.33
05:12:47|42014.33
05:12:48|42014.33
05:12:48|42014.33
05:12:49|42016.4
05:12:50|42016.4
05:12:50|42016.41
05:12:51|42016.41
05:12:51|42016.41
05:12:52|42022.18
05:12:52|42024.7
05:12:54|42043.39
05:12:54|42047.56
05:12:55|42050.
05:12:55|42051.
05:12:56|42051.
05:12:57|42059.91
05:12:58|42059.92
05:12:58|42059.92
05:12:59|42062.04
05:13:00|42062.03
05:13:01|42062.03
05:13:01|42058.14
05:13:01|42058.14
05:13:02|42055.61
05:13:02|42055.61
05:13:03|42055.6
05:13:03|42055.6
05:13:03|42055.56
05:13:04|42055.56
05:13:04|42051.57
05:13:05|42046.57
05:13:05|42046.57
05:13:05|42046.57
05:13:06|42048.08
05:13:07|42046.57
05:13:07|42043.56
05:13:08|42043.56
05:13:08|42043.56
05:13:09|42043.56
05:13:09|42043.56
05:13:10|42043.56
05:13:12|42037.06
05:13:13|42037.06
05:13:14|42037.06
05:13:14|42037.06
05:13:15|42037.06
05:13:16|42037.06
05:13:17|42037.06
05:13:17|42037.06
05:13:18|42037.06
05:13:19|42037.25
05:13:19|42037.25
05:13:19|42037.25
05:13:20|42037.25
05:13:21|42057.41
05:13:22|42057.42
05:13:22|42062.17
05:13:23|42062.17
05:13:23|42062.17
05:13:24|42062.19
05:13:25|42062.19
05:13:25|42066.75
05:13:26|42066.75
05:13:26|42066.75
05:13:26|42064.46
05:13:27|42064.46
05:13:28|42064.46
05:13:28|42064.46
05:13:29|42064.46
05:13:30|42065.49
05:13:30|42065.5
05:13:30|42065.49
05:13:31|42067.69
05:13:32|42074.7
05:13:32|42074.7
05:13:32|42074.7
05:13:33|42074.7
05:13:34|42074.7
05:13:34|42074.7
05:13:35|42074.7
05:13:36|42074.69
05:13:36|42074.69
05:13:36|42074.69
05:13:37|42074.69
05:13:37|42074.69
05:13:38|42071.42
05:13:38|42071.42
05:13:39|42071.42
05:13:39|42071.42
05:13:40|42071.42
05:13:40|42071.42
05:13:41|42071.42
05:13:41|42071.42
05:13:42|42071.42
05:13:42|42071.42
05:13:43|42064.9
05:13:43|42064.9
05:13:44|42064.9
05:13:45|42064.9
05:13:45|42064.9
05:13:46|42064.9
05:13:46|42064.9
05:13:47|42057.13
05:13:48|42057.13
05:13:48|42057.13
05:13:49|42057.13
05:13:49|42057.13
05:13:50|42057.13
05:13:50|42057.13
05:13:51|42057.13
05:13:51|42057.13
05:13:52|42057.13
05:13:52|42057.13
05:13:53|42057.13
05:13:54|42057.13
05:13:54|42050.57
05:13:54|42050.57
05:13:54|42050.57
05:13:55|42043.62
05:13:55|42048.19
05:13:56|42049.42
05:13:56|42049.42
05:13:57|42049.42
05:13:58|42049.42
05:13:58|42049.42
05:13:58|42049.42
05:13:59|42049.42
05:13:59|42049.42
05:14:00|42049.42
05:14:00|42049.41
05:14:01|42048.17
05:14:01|42048.17
05:14:02|42049.41
05:14:02|42049.41
05:14:02|42049.41
05:14:03|42049.42
05:14:04|42049.42
05:14:04|42049.42
05:14:04|42049.42
05:14:05|42049.42
05:14:05|42049.42
05:14:06|42049.42
05:14:06|42049.42
05:14:07|42049.42
05:14:08|42049.42
05:14:08|42049.42
05:14:09|42049.42
05:14:10|42049.42
05:14:11|42049.42
05:14:12|42049.42
05:14:12|42049.42
05:14:13|42049.42
05:14:14|42049.42
05:14:15|42049.42
05:14:16|42055.3
05:14:16|42058.3
05:14:17|42067.95
05:14:17|42067.96
05:14:18|42072.52
05:14:19|42072.52
05:14:19|42074.69
05:14:20|42072.51
05:14:20|42072.52
05:14:21|42063.74
05:14:22|42061.64
05:14:22|42061.64
05:14:23|42061.64
05:14:24|42044.72
05:14:24|42044.71
05:14:25|42044.72
05:14:25|42047.95
05:14:26|42047.95
05:14:27|42047.95
05:14:28|42047.95
05:14:28|42047.95
05:14:29|42047.95
05:14:29|42047.94
05:14:29|42047.94
05:14:30|42047.94
05:14:31|42047.94
05:14:32|42047.94
05:14:33|42047.95
05:14:33|42047.95
05:14:34|42047.95
05:14:34|42047.95
05:14:35|42047.95
05:14:35|42047.95
05:14:36|42047.95
05:14:36|42047.95
05:14:37|42047.95
05:14:38|42047.95
05:14:39|42047.94
05:14:39|42047.94
05:14:40|42047.94
05:14:40|42047.94
05:14:40|42047.94
05:14:41|42047.94
05:14:42|42047.94
05:14:42|42047.52
05:14:43|42047.52
05:14:43|42040.82
05:14:44|42040.82
05:14:44|42040.81
05:14:45|42040.81
05:14:45|42040.82
05:14:46|42040.82
05:14:47|42040.82
05:14:48|42040.82
05:14:49|42040.82
05:14:50|42040.82
05:14:50|42040.82
05:14:51|42040.82
05:14:51|42040.82
05:14:52|42044.6
05:14:52|42047.39
05:14:53|42047.39
05:14:54|42047.4
05:14:54|42047.4
05:14:55|42047.4
05:14:55|42047.39
05:14:56|42047.39
05:14:56|42047.39
05:14:57|42047.39
05:14:57|42043.73
05:14:58|42043.73
05:14:58|42043.73
05:14:59|42043.73
05:14:59|42043.73
05:15:00|42041.68
05:15:00|42041.68
05:15:01|42041.68
05:15:02|42041.68
05:15:02|42041.68
05:15:03|42039.62
05:15:03|42037.57
05:15:04|42037.56
05:15:04|42037.56
05:15:05|42037.56
05:15:05|42037.56
05:15:06|42037.56
05:15:07|42037.56
05:15:07|42037.56
05:15:07|42037.56
05:15:08|42037.56
05:15:08|42037.56
05:15:09|42037.56
05:15:09|42037.56
05:15:10|42037.56
05:15:10|42037.56
05:15:11|42037.56
05:15:12|42037.56
05:15:13|42046.18
05:15:14|42047.94
05:15:14|42043.88
05:15:15|42037.06
05:15:16|42030.
05:15:16|42030.
05:15:17|42030.
05:15:18|42026.13
05:15:18|42026.13
05:15:19|42026.28
05:15:20|42026.28
05:15:21|42026.28
05:15:21|42026.28
05:15:22|42026.28
05:15:22|42026.28
05:15:23|42026.28
05:15:24|42026.29
05:15:25|42021.93
05:15:25|42021.92
05:15:26|42021.93
05:15:26|42021.93
05:15:27|42017.25
05:15:27|42021.86
05:15:28|42021.9
05:15:28|42030.39
05:15:29|42030.39
05:15:29|42030.38
05:15:30|42030.39
05:15:30|42030.39
05:15:30|42030.39
05:15:31|42030.39
05:15:31|42030.39
05:15:32|42028.3
05:15:32|42028.78
05:15:33|42028.78
05:15:33|42028.78
05:15:34|42028.78
05:15:35|42030.05
05:15:35|42030.05
05:15:36|42030.05
05:15:37|42023.57
05:15:37|42023.57
05:15:38|42023.57
05:15:38|42023.57
05:15:39|42023.57
05:15:40|42025.01
05:15:40|42025.04
05:15:41|42025.04
05:15:41|42025.04
05:15:41|42025.
05:15:42|42025.
05:15:42|42025.
05:15:43|42025.
05:15:43|42025.
05:15:44|42025.
05:15:45|42025.
05:15:46|42025.
05:15:46|42025.
05:15:47|42025.
05:15:47|42025.
05:15:47|42025.
05:15:48|42016.12
05:15:49|42014.52
05:15:50|42014.52
05:15:50|42014.52
05:15:51|42014.52
05:15:51|42014.52
05:15:51|42014.52
05:15:52|42014.94
05:15:53|42021.44
05:15:53|42021.42
05:15:54|42029.43
05:15:54|42037.48
05:15:54|42040.43
05:15:56|42047.94
05:15:57|42049.16
05:15:57|42057.13
05:15:57|42061.28
05:15:58|42066.51
05:15:58|42066.51
05:15:58|42066.51
05:15:59|42066.51
05:16:00|42066.51
05:16:00|42066.51
05:16:01|42065.48
05:16:01|42071.42
05:16:01|42071.42
05:16:02|42074.77
05:16:02|42075.32
05:16:03|42075.32
05:16:03|42075.74
05:16:04|42081.63
05:16:04|42079.07
05:16:04|42079.07
05:16:05|42079.07
05:16:06|42079.07
05:16:06|42079.07
05:16:06|42084.22
05:16:07|42084.08
05:16:07|42081.65
05:16:08|42081.65
05:16:08|42081.65
05:16:09|42081.64
05:16:09|42081.64
05:16:10|42081.65
05:16:10|42081.65
05:16:11|42081.64
05:16:11|42081.64
05:16:12|42081.64
05:16:13|42081.64
05:16:14|42075.97
05:16:15|42079.72
05:16:16|42079.72
05:16:16|42075.82
05:16:17|42072.5
05:16:18|42072.5
05:16:19|42085.35
05:16:20|42085.35
05:16:20|42085.36
05:16:21|42086.52
05:16:22|42086.51
05:16:23|42091.62
05:16:23|42089.92
05:16:24|42089.93
05:16:24|42091.81
05:16:25|42091.73
05:16:26|42089.95
05:16:26|42089.94
05:16:28|42088.9
05:16:28|42087.36
05:16:29|42089.32
05:16:30|42087.33
05:16:31|42087.34
05:16:32|42088.63
05:16:32|42088.62
05:16:33|42088.62
05:16:33|42088.62
05:16:34|42088.62
05:16:35|42088.45
05:16:35|42088.45
05:16:36|42088.45
05:16:36|42088.45
05:16:37|42088.45
05:16:38|42088.45
05:16:39|42091.83
05:16:39|42091.83
05:16:40|42091.82
05:16:40|42091.82
05:16:41|42079.4
05:16:42|42075.19
05:16:42|42060.83
05:16:43|42067.73
05:16:43|42067.73
05:16:44|42074.83
05:16:44|42077.68
05:16:45|42077.68
05:16:45|42079.78
05:16:46|42081.87
05:16:46|42084.28
05:16:47|42083.24
05:16:47|42083.24
05:16:48|42083.24
05:16:48|42070.17
05:16:49|42070.17
05:16:49|42070.18
05:16:49|42070.18
05:16:50|42070.18
05:16:51|42070.18
05:16:51|42070.18
05:16:52|42070.18
05:16:53|42064.59
05:16:53|42057.6
05:16:54|42057.61
05:16:54|42057.61
05:16:54|42057.61
05:16:55|42057.61
05:16:55|42057.61
05:16:56|42057.61
05:16:56|42057.61
05:16:57|42057.61
05:16:57|42057.61
05:16:58|42057.6
05:16:59|42057.6
05:16:59|42057.6
05:16:59|42057.6
05:17:00|42051.
05:17:01|42051.
05:17:01|42050.99
05:17:01|42050.99
05:17:02|42051.
05:17:02|42051.
05:17:03|42051.
05:17:03|42046.43
05:17:04|42044.32
05:17:05|42043.39
05:17:05|42043.39
05:17:06|42036.56
05:17:06|42036.56
05:17:07|42036.56
05:17:07|42033.13
05:17:08|42040.8
05:17:08|42045.22
05:17:08|42045.22
05:17:09|42045.22
05:17:10|42045.22
05:17:10|42045.22
05:17:11|42045.22
05:17:12|42045.22
05:17:12|42045.22
05:17:12|42045.22
05:17:13|42045.22
05:17:14|42045.22
05:17:15|42045.63
05:17:17|42045.63
05:17:18|42045.63
05:17:18|42045.63
05:17:19|42045.64
05:17:19|42045.64
05:17:21|42045.64
05:17:21|42045.21
05:17:23|42045.21
05:17:23|42045.21
05:17:24|42045.21
05:17:25|42058.82
05:17:25|42058.82
05:17:26|42065.83
05:17:27|42065.83
05:17:27|42065.8
05:17:28|42065.79
05:17:29|42065.79
05:17:29|42065.79
05:17:30|42065.79
05:17:31|42065.79
05:17:32|42065.79
05:17:32|42065.79
05:17:33|42065.79
05:17:34|42062.18
05:17:34|42062.18
05:17:35|42062.18
05:17:36|42062.18
05:17:37|42062.18
05:17:37|42060.79
05:17:38|42069.84
05:17:39|42071.42
05:17:39|42071.42
05:17:40|42071.42
05:17:40|42071.42
05:17:41|42071.42
05:17:42|42071.41
05:17:42|42071.41
05:17:43|42071.41
05:17:44|42071.41
05:17:44|42071.41
05:17:45|42071.41
05:17:45|42071.42
05:17:46|42071.37
05:17:46|42071.37
05:17:47|42071.37
05:17:47|42071.33
05:17:47|42071.33
05:17:48|42067.24
05:17:49|42061.79
05:17:49|42061.79
05:17:49|42061.79
05:17:50|42061.77
05:17:50|42061.77
05:17:51|42053.92
05:17:52|42053.93
05:17:53|42053.93
05:17:53|42053.93
05:17:53|42053.93
05:17:54|42053.93
05:17:54|42053.93
05:17:55|42053.93
05:17:56|42053.92
05:17:56|42053.92
05:17:57|42059.29
05:17:57|42055.21
05:17:58|42055.21
05:17:58|42055.21
05:17:59|42055.21
05:18:00|42050.01
05:18:00|42049.58
05:18:01|42045.54
05:18:01|42040.81
05:18:01|42038.52
05:18:02|42036.93
05:18:03|42037.79
05:18:03|42037.79
05:18:04|42037.79
05:18:04|42037.06
05:18:05|42037.06
05:18:06|42026.89
05:18:06|42024.84
05:18:07|42024.84
05:18:07|42024.84
05:18:07|42024.84
05:18:08|42024.84
05:18:09|42024.84
05:18:10|42024.84
05:18:10|42024.83
05:18:10|42024.83
05:18:11|42024.83
05:18:11|42024.81
05:18:11|42024.81
05:18:12|42024.81
05:18:12|42024.81
05:18:13|42024.81
05:18:14|42030.41
05:18:15|42037.49
05:18:16|42041.6
05:18:16|42041.6
05:18:18|42041.61
05:18:19|42039.44
05:18:20|42039.44
05:18:20|42025.76
05:18:21|42025.76
05:18:22|42036.3
05:18:22|42039.45
05:18:23|42040.74
05:18:24|42039.51
05:18:25|42039.51
05:18:25|42039.51
05:18:26|42039.52
05:18:27|42039.52
05:18:27|42039.52
05:18:28|42039.52
05:18:28|42039.52
05:18:29|42039.52
05:18:30|42039.52
05:18:31|42039.52
05:18:31|42039.52
05:18:32|42041.61
05:18:33|42041.61
05:18:33|42040.15
05:18:34|42040.15
05:18:35|42040.15
05:18:36|42039.51
05:18:37|42039.51
05:18:38|42039.51
05:18:38|42040.
05:18:39|42029.87
05:18:40|42029.87
05:18:40|42029.88
05:18:41|42039.18
05:18:41|42039.18
05:18:42|42039.18
05:18:42|42033.56
05:18:43|42031.47
05:18:44|42033.56
05:18:45|42039.85
05:18:45|42043.46
05:18:45|42037.68
05:18:47|42024.83
05:18:48|42023.57
05:18:48|42023.57
05:18:49|42029.82
05:18:49|42029.82
05:18:50|42029.82
05:18:50|42029.82
05:18:51|42029.82
05:18:52|42029.82
05:18:52|42029.82
05:18:53|42023.56
05:18:54|42025.05
05:18:54|42025.05
05:18:55|42025.05
05:18:55|42025.05
05:18:55|42025.05
05:18:56|42025.05
05:18:56|42025.05
05:18:57|42025.05
05:18:57|42025.05
05:18:58|42025.05
05:18:58|42025.05
05:18:58|42025.05
05:18:59|42025.05
05:19:00|42025.04
05:19:00|42025.04
05:19:00|42025.04
05:19:01|42025.04
05:19:01|42025.04
05:19:01|42025.04
05:19:02|42027.14
05:19:03|42027.14
05:19:04|42029.24
05:19:04|42029.23
05:19:04|42029.23
05:19:05|42029.24
05:19:06|42029.24
05:19:06|42031.74
05:19:07|42031.74
05:19:07|42031.74
05:19:08|42031.74
05:19:08|42031.74
05:19:09|42031.74
05:19:09|42031.74
05:19:10|42031.74
05:19:10|42031.74
05:19:11|42031.32
05:19:11|42031.32
05:19:12|42031.32
05:19:12|42031.32
05:19:12|42031.32
05:19:13|42031.32
05:19:13|42023.4
05:19:14|42023.4
05:19:14|42023.4
05:19:15|42023.4
05:19:16|42023.4
05:19:17|42023.39
05:19:18|42028.98
05:19:20|42031.09
05:19:21|42031.09
05:19:21|42031.1
05:19:22|42031.09
05:19:23|42031.1
05:19:24|42031.1
05:19:25|42031.1
05:19:26|42031.1
05:19:26|42023.4
05:19:27|42023.39
05:19:28|42023.39
05:19:28|42023.39
05:19:29|42020.17
05:19:30|42020.18
05:19:30|42020.17
05:19:30|42019.94
05:19:31|42019.94
05:19:32|42014.32
05:19:32|42014.31
05:19:33|42014.31
05:19:34|42014.31
05:19:34|42022.85
05:19:35|42022.85
05:19:36|42022.85
05:19:36|42022.85
05:19:37|42022.85
05:19:37|42022.85
05:19:38|42031.1
05:19:38|42031.09
05:19:39|42024.12
05:19:39|42037.16
05:19:40|42039.99
05:19:41|42039.99
05:19:41|42044.61
05:19:42|42042.18
05:19:42|42042.18
05:19:43|42042.18
05:19:43|42036.8
05:19:44|42036.8
05:19:45|42036.8
05:19:45|42036.8
05:19:46|42036.8
05:19:46|42039.19
05:19:47|42039.19
05:19:47|42042.16
05:19:48|42042.15
05:19:49|42042.15
05:19:49|42040.31
05:19:49|42040.31
05:19:50|42042.4
05:19:50|42042.4
05:19:51|42040.31
05:19:52|42040.31
05:19:53|42032.93
05:19:54|42032.93
05:19:54|42027.51
05:19:55|42027.51
05:19:55|42027.51
05:19:56|42027.51
05:19:56|42027.51
05:19:57|42027.51
05:19:57|42020.51
05:19:58|42020.51
05:19:58|42020.51
05:19:59|42020.51
05:19:59|42020.51
05:20:00|42021.5
05:20:01|42021.5
05:20:01|42021.5
05:20:02|42021.5
05:20:02|42021.5
05:20:03|42021.5
05:20:04|42021.5
05:20:04|42022.51
05:20:05|42022.93
05:20:05|42027.34
05:20:06|42044.85
05:20:06|42034.72
05:20:07|42034.72
05:20:07|42033.45
05:20:08|42033.23
05:20:08|42032.92
05:20:09|42021.73
05:20:09|42021.74
05:20:10|42021.74
05:20:10|42021.73
05:20:11|42021.73
05:20:11|42016.88
05:20:12|42016.88
05:20:13|42016.88
05:20:13|42019.5
05:20:14|42019.5
05:20:15|42019.5
05:20:15|42019.5
05:20:15|42019.5
05:20:16|42019.5
05:20:17|42019.5
05:20:17|42019.5
05:20:18|42019.5
05:20:19|42019.5
05:20:20|42015.4
05:20:21|42015.4
05:20:22|42020.83
05:20:23|42020.83
05:20:23|42020.83
05:20:24|42020.83
05:20:25|42020.83
05:20:26|42020.08
05:20:26|42020.08
05:20:27|42020.08
05:20:28|42020.08
05:20:28|42020.08
05:20:29|42019.5
05:20:29|42015.4
05:20:30|42013.5
05:20:31|42013.5
05:20:31|42013.5
05:20:32|42015.6
05:20:33|42013.45
05:20:33|42019.27
05:20:33|42022.58
05:20:34|42022.58
05:20:34|42022.58
05:20:35|42022.58
05:20:36|42020.63
05:20:36|42020.62
05:20:37|42020.62
05:20:38|42020.63
05:20:38|42020.63
05:20:39|42020.63
05:20:40|42022.73
05:20:41|42015.84
05:20:41|42015.83
05:20:42|42015.83
05:20:43|42013.56
05:20:43|42016.24
05:20:44|42016.24
05:20:44|42016.24
05:20:45|42016.26
05:20:45|42016.26
05:20:45|42016.26
05:20:46|42016.68
05:20:46|42016.68
05:20:47|42016.68
05:20:47|42016.68
05:20:48|42020.93
05:20:48|42020.93
05:20:49|42020.93
05:20:49|42020.93
05:20:50|42020.93
05:20:50|42020.93
05:20:51|42020.93
05:20:52|42020.93
05:20:52|42020.92
05:20:52|42020.93
05:20:53|42020.93
05:20:54|42020.93
05:20:54|42020.93
05:20:55|42020.93
05:20:55|42020.93
05:20:55|42020.93
05:20:56|42020.93
05:20:56|42020.93
05:20:57|42020.93
05:20:57|42020.93
05:20:58|42020.93
05:20:58|42020.95
05:20:59|42020.95
05:20:59|42020.94
05:21:00|42020.89
05:21:00|42020.89
05:21:02|42020.89
05:21:03|42020.89
05:21:03|42020.89
05:21:04|42020.89
05:21:04|42020.95
05:21:05|42026.98
05:21:05|42029.99
05:21:06|42029.99
05:21:06|42029.99
05:21:07|42029.99
05:21:07|42030.
05:21:08|42030.
05:21:09|42030.
05:21:09|42029.99
05:21:10|42029.99
05:21:10|42029.99
05:21:11|42030.63
05:21:12|42030.62
05:21:12|42030.62
05:21:13|42030.62
05:21:13|42030.62
05:21:14|42030.63
05:21:15|42030.63
05:21:15|42030.63
05:21:15|42030.63
05:21:16|42030.63
05:21:17|42030.63
05:21:18|42030.63
05:21:19|42030.57
05:21:20|42024.58
05:21:21|42024.58
05:21:21|42024.58
05:21:22|42024.59
05:21:23|42024.59
05:21:23|42026.67
05:21:24|42025.45
05:21:25|42025.45
05:21:26|42026.46
05:21:27|42026.46
05:21:28|42026.46
05:21:28|42026.41
05:21:29|42026.41
05:21:29|42026.46
05:21:30|42037.04
05:21:30|42045.
05:21:31|42049.99
05:21:31|42049.99
05:21:32|42057.56
05:21:32|42057.57
05:21:33|42062.18
05:21:33|42062.18
05:21:34|42062.18
05:21:34|42062.18
05:21:35|42062.18
05:21:36|42062.18
05:21:36|42062.18
05:21:37|42062.19
05:21:38|42072.18
05:21:38|42072.18
05:21:39|42068.13
05:21:40|42068.08
05:21:40|42068.08
05:21:41|42068.08
05:21:41|42068.08
05:21:42|42068.08
05:21:43|42073.12
05:21:43|42073.13
05:21:44|42074.55
05:21:44|42074.56
05:21:45|42084.54
05:21:46|42084.55
05:21:47|42084.46
05:21:47|42079.4
05:21:48|42084.48
05:21:49|42084.48
05:21:49|42084.47
05:21:50|42073.19
05:21:50|42073.19
05:21:51|42083.12
05:21:52|42085.42
05:21:52|42104.13
05:21:53|42129.25
05:21:53|42129.26
05:21:54|42133.01
05:21:54|42150.31
05:21:55|42150.31
05:21:55|42139.58
05:21:56|42136.19
05:21:56|42134.09
05:21:57|42125.11
05:21:57|42125.11
05:21:57|42126.32
05:21:58|42134.42
05:21:58|42142.85
05:21:58|42144.78
05:21:59|42135.26
05:22:00|42137.39
05:22:00|42137.38
05:22:01|42125.07
05:22:01|42119.37
05:22:02|42123.78
05:22:02|42131.
05:22:03|42143.95
05:22:03|42154.95
05:22:04|42141.43
05:22:05|42134.48
05:22:05|42125.48
05:22:06|42125.49
05:22:06|42133.58
05:22:07|42133.16
05:22:07|42125.48
05:22:08|42131.88
05:22:08|42131.88
05:22:09|42131.88
05:22:10|42138.09
05:22:10|42138.09
05:22:11|42138.09
05:22:11|42135.56
05:22:11|42135.56
05:22:12|42135.56
05:22:12|42130.81
05:22:13|42135.07
05:22:14|42130.76
05:22:14|42130.76
05:22:15|42130.57
05:22:15|42126.58
05:22:16|42119.1
05:22:16|42119.1
05:22:17|42119.1
05:22:17|42119.11
05:22:17|42119.11
05:22:18|42119.11
05:22:19|42119.11
05:22:20|42120.39
05:22:22|42120.35
05:22:23|42130.57
05:22:24|42134.78
05:22:25|42134.78
05:22:26|42134.78
05:22:26|42134.78
05:22:28|42134.78
05:22:29|42140.85
05:22:30|42140.86
05:22:30|42140.85
05:22:31|42129.01
05:22:31|42129.01
05:22:32|42129.01
05:22:32|42134.65
05:22:33|42125.99
05:22:34|42125.99
05:22:36|42133.51
05:22:36|42141.12
05:22:37|42141.12
05:22:37|42132.51
05:22:38|42132.12
05:22:38|42132.12
05:22:39|42123.46
05:22:40|42123.46
05:22:40|42127.18
05:22:40|42132.4
05:22:40|42132.4
05:22:41|42137.47
05:22:42|42132.62
05:22:43|42137.48
05:22:43|42137.48
05:22:44|42137.48
05:22:45|42137.48
05:22:45|42137.48
05:22:46|42134.13
05:22:47|42134.13
05:22:48|42134.12
05:22:49|42134.12
05:22:49|42134.33
05:22:50|42134.24
05:22:50|42134.25
05:22:51|42134.12
05:22:52|42121.54
05:22:52|42117.5
05:22:53|42117.5
05:22:53|42117.5
05:22:54|42117.5
05:22:54|42117.49
05:22:54|42117.49
05:22:55|42117.49
05:22:56|42117.49
05:22:56|42117.49
05:22:57|42117.49
05:22:57|42119.6
05:22:58|42119.6
05:22:58|42119.6
05:22:59|42119.6
05:22:59|42119.6
05:23:00|42119.6
05:23:00|42119.6
05:23:00|42119.6
05:23:01|42119.6
05:23:01|42119.6
05:23:02|42119.6
05:23:02|42119.6
05:23:03|42119.6
05:23:03|42119.6
05:23:04|42119.61
05:23:04|42119.61
05:23:05|42119.61
05:23:05|42119.58
05:23:06|42119.58
05:23:06|42119.59
05:23:07|42119.59
05:23:07|42119.18
05:23:07|42119.18
05:23:08|42119.18
05:23:09|42119.18
05:23:09|42104.05
05:23:10|42102.04
05:23:10|42102.04
05:23:10|42099.54
05:23:11|42099.54
05:23:12|42099.54
05:23:13|42088.19
05:23:13|42088.18
05:23:14|42088.18
05:23:14|42088.18
05:23:15|42076.75
05:23:16|42067.69
05:23:17|42078.56
05:23:17|42078.15
05:23:17|42078.99
05:23:18|42078.15
05:23:18|42078.15
05:23:19|42064.22
05:23:20|42064.23
05:23:22|42074.22
05:23:23|42081.57
05:23:23|42085.76
05:23:24|42085.76
05:23:25|42084.31
05:23:26|42084.31
05:23:27|42094.32
05:23:29|42094.32
05:23:30|42091.22
05:23:31|42094.08
05:23:31|42094.08
05:23:32|42094.08
05:23:33|42089.89
05:23:33|42089.88
05:23:33|42089.88
05:23:34|42089.88
05:23:34|42089.88
05:23:35|42089.88
05:23:36|42089.89
05:23:37|42092.79
05:23:38|42092.8
05:23:38|42097.45
05:23:39|42097.45
05:23:40|42093.51
05:23:40|42097.85
05:23:41|42106.89
05:23:41|42109.05
05:23:42|42109.05
05:23:43|42087.74
05:23:43|42078.09
05:23:44|42077.21
05:23:45|42091.42
05:23:45|42091.42
05:23:46|42091.42
05:23:47|42104.14
05:23:47|42066.42
05:23:48|42066.42
05:23:48|42066.42
05:23:49|42074.48
05:23:50|42074.06
05:23:50|42074.06
05:23:51|42074.62
05:23:51|42074.58
05:23:51|42090.27
05:23:52|42090.27
05:23:52|42074.63
05:23:53|42074.69
05:23:53|42079.1
05:23:54|42079.43
05:23:54|42079.43
05:23:55|42079.43
05:23:56|42077.18
05:23:56|42077.18
05:23:57|42077.18
05:23:57|42079.44
05:23:58|42090.2
05:23:59|42084.26
05:23:59|42084.25
05:24:00|42084.25
05:24:01|42091.46
05:24:01|42102.03
05:24:02|42102.03
05:24:02|42106.16
05:24:03|42106.93
05:24:03|42102.95
05:24:04|42102.95
05:24:05|42102.95
05:24:05|42102.95
05:24:06|42102.95
05:24:06|42105.04
05:24:07|42118.13
05:24:07|42125.69
05:24:08|42129.18
05:24:08|42131.95
05:24:09|42132.64
05:24:10|42129.18
05:24:10|42125.97
05:24:10|42125.97
05:24:11|42137.47
05:24:12|42142.42
05:24:13|42131.87
05:24:13|42130.81
05:24:14|42131.23
05:24:14|42131.23
05:24:14|42142.41
05:24:15|42142.42
05:24:16|42138.47
05:24:16|42142.42
05:24:16|42142.42
05:24:17|42142.42
05:24:17|42142.42
05:24:18|42131.4
05:24:18|42131.4
05:24:19|42131.4
05:24:19|42135.93
05:24:20|42132.82
05:24:21|42131.15
05:24:22|42131.14
05:24:23|42131.15
05:24:23|42140.02
05:24:24|42142.5
05:24:25|42142.5
05:24:26|42142.5
05:24:27|42142.5
05:24:28|42139.28
05:24:28|42139.28
05:24:29|42139.28
05:24:29|42139.27
05:24:30|42139.27
05:24:30|42139.27
05:24:31|42139.27
05:24:32|42146.29
05:24:33|42146.45
05:24:33|42146.45
05:24:34|42139.7
05:24:35|42135.
05:24:35|42135.
05:24:36|42135.01
05:24:37|42137.12
05:24:37|42136.06
05:24:38|42136.07
05:24:38|42136.07
05:24:39|42136.07
05:24:40|42138.75
05:24:41|42136.07
05:24:41|42136.07
05:24:42|42136.05
05:24:42|42126.89
05:24:43|42123.17
05:24:44|42123.17
05:24:44|42123.17
05:24:45|42125.74
05:24:46|42131.23
05:24:46|42131.23
05:24:47|42131.23
05:24:47|42117.55
05:24:48|42117.55
05:24:48|42116.83
05:24:48|42121.25
05:24:49|42121.25
05:24:49|42121.25
05:24:50|42121.25
05:24:50|42121.25
05:24:51|42120.
05:24:51|42120.
05:24:52|42120.
05:24:52|42120.
05:24:53|42120.
05:24:53|42110.67
05:24:54|42110.67
05:24:55|42109.
05:24:55|42109.
05:24:56|42109.43
05:24:56|42112.79
05:24:57|42109.01
05:24:58|42109.01
05:24:58|42102.05
05:24:58|42102.05
05:24:59|42102.05
05:24:59|42102.05
05:25:00|42112.79
05:25:00|42115.33
05:25:01|42115.33
05:25:01|42125.69
05:25:02|42122.43
05:25:02|42133.38
05:25:02|42133.91
05:25:03|42133.91
05:25:04|42133.91
05:25:04|42133.91
05:25:05|42133.91
05:25:05|42133.91
05:25:06|42133.91
05:25:06|42133.42
05:25:07|42133.9
05:25:08|42133.91
05:25:08|42133.9
05:25:09|42124.32
05:25:09|42124.74
05:25:11|42128.22
05:25:11|42128.22
05:25:12|42123.9
05:25:12|42123.9
05:25:13|42123.9
05:25:14|42123.9
05:25:15|42118.23
05:25:15|42112.31
05:25:16|42112.31
05:25:16|42106.39
05:25:16|42106.39
05:25:17|42106.39
05:25:18|42108.5
05:25:18|42106.39
05:25:18|42106.39
05:25:18|42106.39
05:25:19|42106.39
05:25:19|42106.39
05:25:20|42106.39
05:25:20|42106.39
05:25:20|42106.39
05:25:21|42106.39
05:25:22|42106.39
05:25:23|42106.38
05:25:24|42103.74
05:25:25|42104.86
05:25:26|42104.86
05:25:26|42092.13
05:25:27|42091.84
05:25:28|42091.84
05:25:29|42087.23
05:25:30|42087.23
05:25:31|42087.23
05:25:31|42087.23
05:25:33|42087.23
05:25:33|42087.23
05:25:35|42087.23
05:25:36|42087.23
05:25:36|42087.23
05:25:37|42088.88
05:25:38|42097.09
05:25:38|42102.36
05:25:39|42103.99
05:25:39|42111.53
05:25:40|42120.81
05:25:40|42128.43
05:25:41|42132.65
05:25:41|42141.44
05:25:42|42158.26
05:25:43|42153.27
05:25:43|42153.27
05:25:44|42146.14
05:25:44|42136.26
05:25:45|42141.99
05:25:45|42141.97
05:25:46|42141.1
05:25:47|42135.5
05:25:47|42134.81
05:25:47|42134.82
05:25:48|42134.82
05:25:49|42134.82
05:25:50|42137.6
05:25:50|42137.6
05:25:50|42134.82
05:25:51|42134.82
05:25:51|42134.82
05:25:52|42134.82
05:25:52|42134.82
05:25:53|42134.82
05:25:53|42139.99
05:25:54|42139.99
05:25:54|42139.99
05:25:55|42139.99
05:25:56|42139.99
05:25:56|42139.99
05:25:57|42141.1
05:25:58|42149.99
05:25:58|42150.
05:25:58|42149.99
05:25:59|42149.99
05:26:00|42147.55
05:26:00|42139.99
05:26:01|42142.11
05:26:01|42142.11
05:26:02|42142.11
05:26:03|42155.29
05:26:03|42159.99
05:26:03|42155.71
05:26:04|42155.28
05:26:05|42146.01
05:26:05|42150.
05:26:06|42142.37
05:26:06|42142.37
05:26:06|42142.37
05:26:07|42142.37
05:26:07|42142.37
05:26:08|42142.37
05:26:09|42148.78
05:26:10|42148.78
05:26:11|42145.
05:26:11|42142.37
05:26:11|42142.37
05:26:12|42142.37
05:26:13|42142.37
05:26:14|42142.37
05:26:14|42140.01
05:26:14|42140.
05:26:15|42140.01
05:26:15|42140.
05:26:16|42140.
05:26:16|42140.
05:26:17|42140.
05:26:17|42140.
05:26:18|42140.
05:26:18|42140.
05:26:19|42140.
05:26:20|42140.
05:26:20|42140.
05:26:21|42140.
05:26:21|42140.
05:26:22|42140.
05:26:23|42140.
05:26:24|42148.81
05:26:25|42148.81
05:26:25|42148.22
05:26:27|42153.21
05:26:27|42153.21
05:26:28|42151.11
05:26:29|42153.21
05:26:29|42157.2
05:26:31|42161.26
05:26:32|42163.04
05:26:32|42149.71
05:26:33|42149.72
05:26:34|42161.02
05:26:34|42163.25
05:26:36|42141.93
05:26:37|42139.99
05:26:38|42134.82
05:26:38|42124.97
05:26:39|42124.97
05:26:39|42124.97
05:26:40|42117.41
05:26:40|42117.42
05:26:41|42117.42
05:26:41|42117.84
05:26:42|42121.91
05:26:42|42138.75
05:26:43|42146.63
05:26:44|42152.8
05:26:44|42144.61
05:26:45|42147.06
05:26:45|42152.8
05:26:46|42152.8
05:26:46|42152.8
05:26:46|42152.81
05:26:47|42164.98
05:26:48|42164.98
05:26:49|42158.98
05:26:50|42164.98
05:26:50|42172.73
05:26:51|42171.71
05:26:51|42177.95
05:26:52|42177.95
05:26:53|42167.73
05:26:53|42182.92
05:26:54|42177.71
05:26:54|42177.71
05:26:55|42165.59
05:26:55|42186.79
05:26:56|42186.78
05:26:57|42186.78
05:26:57|42186.78
05:26:57|42186.78
05:26:58|42190.
05:26:59|42182.9
05:26:59|42174.48
05:27:00|42174.48
05:27:01|42186.59
05:27:01|42186.59
05:27:02|42189.99
05:27:02|42189.99
05:27:03|42181.31
05:27:04|42181.3
05:27:04|42181.3
05:27:05|42181.3
05:27:06|42181.31
05:27:06|42181.31
05:27:06|42199.99
05:27:07|42198.57
05:27:08|42198.57
05:27:08|42198.57
05:27:09|42196.4
05:27:10|42200.
05:27:10|42200.
05:27:10|42200.
05:27:11|42198.53
05:27:12|42198.51
05:27:12|42190.12
05:27:13|42190.12
05:27:13|42189.69
05:27:14|42189.69
05:27:14|42177.44
05:27:15|42177.44
05:27:15|42177.44
05:27:16|42177.93
05:27:16|42177.44
05:27:17|42177.43
05:27:17|42170.55
05:27:18|42160.68
05:27:18|42160.67
05:27:19|42156.6
05:27:19|42156.6
05:27:19|42156.55
05:27:19|42156.55
05:27:20|42156.55
05:27:20|42155.99
05:27:21|42167.14
05:27:21|42167.14
05:27:22|42177.83
05:27:22|42181.33
05:27:23|42181.32
05:27:24|42159.59
05:27:25|42168.1
05:27:26|42166.35
05:27:27|42166.34
05:27:28|42166.34
05:27:29|42158.07
05:27:30|42157.47
05:27:31|42152.12
05:27:31|42150.2
05:27:32|42152.37
05:27:32|42150.2
05:27:33|42150.2
05:27:34|42150.02
05:27:34|42150.03
05:27:35|42150.03
05:27:35|42150.03
05:27:36|42150.03
05:27:37|42150.03
05:27:37|42150.03
05:27:38|42152.37
05:27:38|42152.37
05:27:39|42152.37
05:27:39|42150.2
05:27:40|42150.
05:27:41|42150.
05:27:41|42150.
05:27:42|42142.13
05:27:42|42142.13
05:27:43|42149.85
05:27:44|42150.02
05:27:45|42142.13
05:27:45|42142.13
05:27:46|42142.13
05:27:46|42142.13
05:27:47|42134.93
05:27:47|42134.94
05:27:48|42134.94
05:27:48|42134.94
05:27:49|42134.94
05:27:49|42134.94
05:27:49|42134.94
05:27:50|42134.94
05:27:51|42134.94
05:27:51|42134.94
05:27:51|42134.94
05:27:52|42134.94
05:27:52|42141.7
05:27:53|42148.38
05:27:53|42148.38
05:27:54|42148.38
05:27:54|42148.38
05:27:55|42148.38
05:27:55|42146.26
05:27:56|42146.26
05:27:56|42146.26
05:27:57|42133.57
05:27:57|42133.57
05:27:58|42133.56
05:27:58|42130.63
05:27:59|42130.63
05:27:59|42130.63
05:28:00|42130.63
05:28:01|42130.63
05:28:01|42130.63
05:28:01|42130.63
05:28:02|42130.63
05:28:02|42130.63
05:28:03|42130.63
05:28:03|42130.63
05:28:03|42130.63
05:28:04|42130.63
05:28:04|42130.63
05:28:04|42130.62
05:28:05|42130.6
05:28:06|42126.58
05:28:07|42126.58
05:28:07|42126.58
05:28:08|42126.58
05:28:08|42126.57
05:28:09|42128.69
05:28:10|42133.56
05:28:10|42133.99
05:28:11|42133.99
05:28:11|42133.99
05:28:12|42133.99
05:28:13|42133.98
05:28:13|42126.58
05:28:14|42126.57
05:28:14|42134.41
05:28:15|42134.41
05:28:15|42134.41
05:28:15|42134.41
05:28:16|42134.41
05:28:16|42141.69
05:28:17|42141.65
05:28:17|42141.65
05:28:17|42141.65
05:28:18|42134.41
05:28:18|42126.82
05:28:19|42126.58
05:28:20|42129.86
05:28:20|42129.86
05:28:20|42129.86
05:28:21|42134.81
05:28:22|42134.81
05:28:22|42129.87
05:28:23|42129.83
05:28:23|42125.64
05:28:24|42125.64
05:28:25|42130.3
05:28:25|42136.64
05:28:26|42136.64
05:28:28|42132.43
05:28:29|42132.43
05:28:30|42132.43
05:28:31|42136.64
05:28:32|42138.28
05:28:33|42138.28
05:28:33|42138.28
05:28:34|42138.28
05:28:35|42136.68
05:28:36|42133.02
05:28:36|42133.02
05:28:37|42133.02
05:28:37|42133.02
05:28:38|42133.02
05:28:38|42133.02
05:28:40|42133.02
05:28:40|42133.02
05:28:41|42132.43
05:28:43|42132.43
05:28:43|42132.44
05:28:43|42132.44
05:28:44|42132.44
05:28:45|42132.44
05:28:46|42132.44
05:28:46|42132.44
05:28:47|42132.87
05:28:47|42132.87
05:28:48|42132.87
05:28:49|42132.87
05:28:49|42132.87
05:28:50|42132.87
05:28:50|42132.86
05:28:51|42132.86
05:28:52|42132.86
05:28:53|42132.87
05:28:53|42132.87
05:28:54|42132.86
05:28:54|42132.86
05:28:55|42132.86
05:28:55|42132.86
05:28:57|42134.9
05:28:57|42134.91
05:28:57|42134.91
05:28:58|42136.66
05:28:58|42136.66
05:28:59|42136.66
05:28:59|42136.66
05:29:00|42136.66
05:29:03|42154.71
05:29:04|42154.71
05:29:05|42145.46
05:29:06|42145.46
05:29:06|42145.46
05:29:07|42138.62
05:29:07|42138.62
05:29:08|42138.62
05:29:08|42138.62
05:29:09|42138.62
05:29:10|42138.62
05:29:10|42133.08
05:29:11|42136.91
05:29:11|42136.9
05:29:12|42136.9
05:29:12|42136.9
05:29:13|42136.9
05:29:14|42139.02
05:29:14|42150.37
05:29:15|42150.37
05:29:15|42150.37
05:29:16|42145.38
05:29:16|42145.38
05:29:17|42145.38
05:29:17|42145.38
05:29:18|42145.38
05:29:18|42149.61
05:29:19|42149.61
05:29:20|42149.61
05:29:20|42147.46
05:29:21|42147.46
05:29:22|42145.5
05:29:22|42145.5
05:29:22|42145.5
05:29:23|42153.75
05:29:23|42161.74
05:29:24|42161.74
05:29:24|42161.74
05:29:25|42159.07
05:29:26|42145.5
05:29:28|42145.2
05:29:29|42147.61
05:29:29|42161.46
05:29:31|42167.25
05:29:32|42171.41
05:29:33|42171.41
05:29:33|42168.55
05:29:34|42168.55
05:29:34|42168.55
05:29:35|42183.89
05:29:35|42181.87
05:29:36|42181.86
05:29:36|42181.86
05:29:37|42181.83
05:29:38|42186.02
05:29:39|42195.97
05:29:40|42184.08
05:29:41|42187.11
05:29:42|42218.79
05:29:43|42198.66
05:29:43|42198.67
05:29:43|42198.67
05:29:44|42198.67
05:29:45|42193.73
05:29:45|42195.82
05:29:46|42195.82
05:29:46|42195.82
05:29:47|42187.11
05:29:47|42187.11
05:29:48|42192.17
05:29:49|42192.17
05:29:49|42192.17
05:29:50|42172.37
05:29:50|42181.75
05:29:51|42181.75
05:29:52|42183.88
05:29:53|42190.73
05:29:54|42190.73
05:29:55|42190.73
05:29:55|42180.16
05:29:56|42180.16
05:29:56|42171.84
05:29:56|42171.84
05:29:57|42171.84
05:29:57|42171.84
05:29:58|42177.87
05:29:59|42173.97
05:29:59|42171.9
05:30:00|42171.9
05:30:00|42171.9
05:30:00|42171.89
05:30:02|42171.89
05:30:02|42171.89
05:30:03|42171.89
05:30:03|42174.44
05:30:04|42180.64
05:30:05|42187.06
05:30:05|42187.06
05:30:06|42190.
05:30:06|42189.58
05:30:07|42181.98
05:30:07|42181.98
05:30:08|42189.58
05:30:09|42197.62
05:30:09|42195.92
05:30:10|42195.92
05:30:10|42195.92
05:30:10|42190.02
05:30:11|42190.02
05:30:11|42190.02
05:30:13|42190.01
05:30:13|42175.23
05:30:14|42175.23
05:30:14|42175.23
05:30:15|42175.23
05:30:15|42167.65
05:30:16|42167.65
05:30:17|42151.01
05:30:17|42151.
05:30:18|42151.
05:30:19|42146.63
05:30:19|42126.41
05:30:19|42136.62
05:30:19|42136.62
05:30:20|42135.11
05:30:20|42135.11
05:30:21|42135.11
05:30:21|42135.11
05:30:22|42130.99
05:30:23|42131.
05:30:23|42130.99
05:30:24|42130.99
05:30:24|42136.6
05:30:25|42131.
05:30:25|42131.
05:30:26|42131.
05:30:27|42135.22
05:30:27|42135.21
05:30:28|42133.14
05:30:29|42132.61
05:30:30|42121.98
05:30:31|42130.8
05:30:32|42124.23
05:30:33|42118.17
05:30:34|42117.03
05:30:35|42117.03
05:30:36|42117.03
05:30:36|42117.03
05:30:37|42117.04
05:30:38|42120.63
05:30:38|42120.63
05:30:40|42120.63
05:30:40|42121.14
05:30:41|42121.15
05:30:42|42121.15
05:30:42|42119.78
05:30:43|42119.78
05:30:43|42119.78
05:30:44|42119.78
05:30:45|42119.78
05:30:45|42119.78
05:30:46|42117.05
05:30:48|42117.05
05:30:48|42117.05
05:30:48|42117.05
05:30:49|42117.05
05:30:49|42117.04
05:30:50|42117.04
05:30:51|42117.04
05:30:51|42117.06
05:30:52|42117.06
05:30:52|42117.06
05:30:53|42117.09
05:30:54|42117.09
05:30:54|42119.13
05:30:55|42119.13
05:30:55|42119.13
05:30:56|42119.13
05:30:56|42119.13
05:30:56|42119.13
05:30:57|42119.13
05:30:58|42119.13
05:30:59|42121.17
05:30:59|42119.1
05:31:00|42119.1
05:31:01|42119.1
05:31:02|42122.68
05:31:02|42122.68
05:31:03|42122.68
05:31:03|42122.69
05:31:04|42122.69
05:31:05|42122.69
05:31:05|42122.69
05:31:06|42122.69
05:31:06|42122.7
05:31:07|42122.7
05:31:08|42122.69
05:31:09|42122.68
05:31:10|42122.68
05:31:10|42117.03
05:31:11|42115.3
05:31:11|42113.24
05:31:12|42115.6
05:31:13|42119.52
05:31:14|42117.48
05:31:14|42117.48
05:31:15|42121.68
05:31:15|42121.68
05:31:16|42121.68
05:31:17|42121.68
05:31:17|42121.68
05:31:18|42121.69
05:31:18|42121.69
05:31:18|42121.68
05:31:18|42121.69
05:31:19|42121.68
05:31:20|42121.68
05:31:21|42121.68
05:31:22|42121.68
05:31:23|42121.69
05:31:24|42121.68
05:31:24|42110.86
05:31:25|42113.78
05:31:26|42119.76
05:31:27|42119.76
05:31:27|42118.61
05:31:28|42121.65
05:31:28|42116.4
05:31:29|42116.4
05:31:29|42110.01
05:31:31|42110.08
05:31:31|42108.23
05:31:32|42107.86
05:31:33|42107.86
05:31:34|42107.87
05:31:35|42107.86
05:31:36|42107.87
05:31:36|42106.31
05:31:37|42104.04
05:31:38|42104.04
05:31:38|42106.32
05:31:39|42108.23
05:31:39|42108.23
05:31:40|42108.23
05:31:40|42108.23
05:31:41|42113.06
05:31:42|42117.27
05:31:42|42117.27
05:31:44|42115.17
05:31:44|42115.16
05:31:45|42106.31
05:31:46|42108.37
05:31:46|42108.37
05:31:47|42108.37
05:31:48|42108.37
05:31:49|42108.37
05:31:49|42111.59
05:31:50|42108.17
05:31:51|42108.17
05:31:51|42115.16
05:31:52|42115.16
05:31:53|42115.16
05:31:53|42115.16
05:31:53|42115.16
05:31:54|42115.15
05:31:54|42115.15
05:31:55|42115.15
05:31:55|42115.15
05:31:57|42115.15
05:31:58|42115.15
05:31:58|42115.15
05:31:59|42115.15
05:31:59|42115.12
05:31:59|42115.12
05:32:00|42115.12
05:32:01|42115.12
05:32:01|42115.15
05:32:02|42115.15
05:32:02|42117.27
05:32:02|42117.28
05:32:03|42124.45
05:32:04|42127.9
05:32:04|42127.9
05:32:06|42127.89
05:32:06|42134.29
05:32:07|42134.29
05:32:07|42145.87
05:32:08|42145.87
05:32:08|42145.87
05:32:08|42134.26
05:32:09|42134.27
05:32:09|42134.27
05:32:10|42126.57
05:32:11|42126.37
05:32:11|42127.18
05:32:12|42127.18
05:32:13|42126.35
05:32:13|42118.47
05:32:14|42118.47
05:32:14|42112.45
05:32:15|42112.45
05:32:15|42112.45
05:32:16|42112.45
05:32:16|42112.45
05:32:17|42112.45
05:32:18|42112.45
05:32:18|42112.45
05:32:19|42114.32
05:32:19|42114.32
05:32:19|42114.32
05:32:20|42114.32
05:32:21|42114.32
05:32:21|42114.32
05:32:22|42116.42
05:32:22|42116.41
05:32:23|42109.21
05:32:24|42107.93
05:32:25|42100.
05:32:26|42098.43
05:32:27|42098.44
05:32:28|42083.22
05:32:29|42082.25
05:32:30|42082.26
05:32:31|42082.26
05:32:32|42082.25
05:32:32|42079.09
05:32:33|42071.49
05:32:33|42072.03
05:32:35|42077.64
05:32:35|42077.64
05:32:36|42077.65
05:32:37|42077.64
05:32:38|42077.65
05:32:38|42077.65
05:32:39|42077.65
05:32:39|42077.64
05:32:40|42077.64
05:32:41|42077.6
05:32:42|42071.88
05:32:42|42071.88
05:32:44|42071.89
05:32:44|42071.89
05:32:45|42071.89
05:32:46|42071.89
05:32:46|42071.89
05:32:47|42071.89
05:32:47|42071.89
05:32:48|42071.89
05:32:49|42062.96
05:32:49|42058.83
05:32:50|42049.4
05:32:51|42049.4
05:32:51|42046.27
05:32:52|42045.01
05:32:52|42045.
05:32:53|42044.13
05:32:53|42044.13
05:32:54|42044.13
05:32:54|42043.39
05:32:55|42058.08
05:32:55|42058.07
05:32:56|42054.94
05:32:56|42054.93
05:32:57|42054.93
05:32:58|42049.35
05:32:59|42050.31
05:32:59|42049.36
05:33:00|42049.34
05:33:00|42049.34
05:33:01|42049.35
05:33:02|42049.35
05:33:02|42049.34
05:33:02|42049.34
05:33:03|42049.34
05:33:03|42049.34
05:33:03|42049.34
05:33:04|42049.34
05:33:05|42049.34
05:33:05|42049.35
05:33:06|42049.77
05:33:06|42049.77
05:33:07|42052.87
05:33:07|42055.05
05:33:08|42055.05
05:33:09|42055.06
05:33:09|42055.05
05:33:09|42055.05
05:33:10|42055.05
05:33:11|42055.05
05:33:11|42052.15
05:33:12|42052.15
05:33:12|42052.15
05:33:12|42052.15
05:33:13|42052.15
05:33:14|42052.15
05:33:15|42052.15
05:33:16|42052.15
05:33:16|42052.14
05:33:17|42052.14
05:33:17|42053.15
05:33:18|42053.18
05:33:18|42053.18
05:33:18|42053.17
05:33:19|42053.17
05:33:19|42053.17
05:33:20|42053.17
05:33:20|42053.17
05:33:22|42063.58
05:33:22|42063.89
05:33:23|42060.87
05:33:23|42060.87
05:33:25|42060.87
05:33:26|42063.59
05:33:27|42063.59
05:33:27|42063.59
05:33:28|42060.05
05:33:30|42060.05
05:33:30|42060.05
05:33:31|42053.19
05:33:32|42053.18
05:33:33|42053.18
05:33:34|42053.18
05:33:35|42053.18
05:33:35|42053.18
05:33:37|42051.09
05:33:38|42046.31
05:33:39|42057.38
05:33:40|42057.39
05:33:41|42057.39
05:33:42|42057.39
05:33:42|42057.39
05:33:43|42057.39
05:33:43|42055.06
05:33:44|42055.06
05:33:44|42055.06
05:33:45|42055.06
05:33:46|42055.06
05:33:46|42053.02
05:33:47|42053.02
05:33:48|42053.02
05:33:49|42056.35
05:33:49|42056.35
05:33:50|42055.86
05:33:51|42053.02
05:33:52|42051.77
05:33:53|42051.77
05:33:54|42051.77
05:33:54|42049.04
05:33:55|42049.04
05:33:55|42046.22
05:33:56|42046.22
05:33:57|42046.22
05:33:58|42046.22
05:33:58|42044.06
05:33:59|42044.06
05:34:00|42043.39
05:34:00|42043.39
05:34:01|42043.4
05:34:01|42043.35
05:34:02|42041.99
05:34:03|42041.99
05:34:03|42041.29
05:34:04|42041.29
05:34:04|42041.29
05:34:05|42041.29
05:34:05|42041.29
05:34:06|42043.39
05:34:07|42041.7
05:34:07|42041.71
05:34:08|42041.71
05:34:08|42044.03
05:34:09|42044.04
05:34:10|42044.04
05:34:10|42056.17
05:34:11|42063.
05:34:11|42060.89
05:34:12|42060.89
05:34:12|42060.89
05:34:13|42061.4
05:34:14|42067.
05:34:14|42075.6
05:34:15|42075.59
05:34:15|42075.59
05:34:16|42075.6
05:34:16|42065.25
05:34:17|42065.25
05:34:17|42065.25
05:34:18|42065.25
05:34:19|42065.22
05:34:19|42053.74
05:34:20|42053.73
05:34:21|42053.73
05:34:21|42053.73
05:34:22|42053.73
05:34:22|42053.73
05:34:23|42047.88
05:34:23|42049.39
05:34:24|42050.81
05:34:25|42050.81
05:34:27|42050.81
05:34:28|42050.81
05:34:29|42050.82
05:34:30|42050.82
05:34:31|42050.82
05:34:32|42050.81
05:34:33|42050.81
05:34:34|42050.81
05:34:35|42048.4
05:34:35|42052.65
05:34:36|42052.65
05:34:37|42052.65
05:34:37|42052.65
05:34:38|42052.65
05:34:39|42050.56
05:34:40|42047.74
05:34:41|42047.75
05:34:41|42047.75
05:34:42|42047.75
05:34:42|42050.
05:34:43|42050.
05:34:44|42052.65
05:34:44|42052.65
05:34:45|42052.65
05:34:46|42052.66
05:34:47|42052.66
05:34:48|42060.08
05:34:48|42069.56
05:34:49|42069.56
05:34:50|42069.56
05:34:50|42069.56
05:34:51|42069.56
05:34:52|42069.56
05:34:52|42069.56
05:34:53|42069.55
05:34:54|42069.55
05:34:55|42069.56
05:34:55|42069.53
05:34:56|42069.53
05:34:57|42069.53
05:34:57|42069.53
05:34:58|42069.53
05:34:58|42069.53
05:34:59|42069.53
05:34:59|42069.53
05:35:01|42069.53
05:35:01|42069.13
05:35:02|42069.13
05:35:02|42063.93
05:35:03|42063.93
05:35:03|42056.4
05:35:03|42053.06
05:35:04|42053.06
05:35:04|42053.06
05:35:05|42053.06
05:35:05|42053.07
05:35:05|42053.07
05:35:06|42053.06
05:35:06|42053.06
05:35:07|42053.06
05:35:07|42053.07
05:35:08|42053.07
05:35:08|42058.77
05:35:08|42065.91
05:35:09|42065.91
05:35:10|42065.91
05:35:10|42065.91
05:35:11|42065.91
05:35:12|42065.91
05:35:13|42065.91
05:35:13|42068.02
05:35:13|42068.98
05:35:14|42065.92
05:35:14|42068.02
05:35:15|42066.97
05:35:16|42066.97
05:35:16|42066.97
05:35:16|42066.97
05:35:17|42066.97
05:35:17|42066.98
05:35:18|42066.98
05:35:18|42066.98
05:35:19|42066.98
05:35:19|42066.98
05:35:20|42066.98
05:35:20|42066.97
05:35:20|42066.97
05:35:21|42066.97
05:35:21|42066.97
05:35:22|42065.91
05:35:23|42065.91
05:35:23|42065.91
05:35:24|42065.95
05:35:25|42065.94
05:35:26|42065.94
05:35:27|42065.94
05:35:27|42065.94
05:35:28|42065.95
05:35:28|42059.07
05:35:29|42059.07
05:35:29|42055.49
05:35:29|42056.38
05:35:31|42056.38
05:35:31|42056.38
05:35:32|42051.19
05:35:32|42047.57
05:35:33|42047.57
05:35:34|42047.57
05:35:35|42047.57
05:35:35|42047.57
05:35:36|42047.57
05:35:37|42047.57
05:35:37|42049.67
05:35:38|42053.51
05:35:38|42064.76
05:35:39|42074.52
05:35:40|42081.97
05:35:40|42081.97
05:35:40|42085.42
05:35:41|42088.
05:35:42|42088.
05:35:42|42116.85
05:35:43|42116.59
05:35:44|42116.59
05:35:44|42116.58
05:35:46|42107.29
05:35:46|42107.29
05:35:46|42107.29
05:35:47|42107.29
05:35:48|42105.91
05:35:48|42102.12
05:35:49|42102.12
05:35:50|42106.32
05:35:50|42103.7
05:35:51|42103.7
05:35:51|42120.64
05:35:52|42120.64
05:35:52|42120.64
05:35:53|42124.52
05:35:53|42120.25
05:35:54|42117.86
05:35:54|42117.86
05:35:55|42117.86
05:35:55|42117.86
05:35:56|42117.86
05:35:56|42107.99
05:35:57|42107.99
05:35:57|42110.09
05:35:58|42113.26
05:35:58|42113.27
05:35:59|42113.27
05:36:00|42119.42
05:36:01|42119.42
05:36:01|42123.64
05:36:01|42128.32
05:36:02|42128.32
05:36:03|42128.32
05:36:04|42123.68
05:36:05|42123.67
05:36:05|42123.67
05:36:06|42123.66
05:36:06|42123.66
05:36:07|42123.66
05:36:08|42114.76
05:36:08|42108.27
05:36:09|42108.27
05:36:09|42102.05
05:36:09|42102.05
05:36:10|42102.05
05:36:11|42102.05
05:36:11|42102.06
05:36:11|42102.05
05:36:12|42102.05
05:36:13|42096.19
05:36:13|42096.19
05:36:13|42096.19
05:36:14|42091.11
05:36:15|42091.11
05:36:15|42079.87
05:36:15|42079.87
05:36:16|42079.87
05:36:16|42076.1
05:36:17|42075.93
05:36:17|42075.53
05:36:18|42073.45
05:36:18|42071.42
05:36:19|42067.69
05:36:19|42067.69
05:36:20|42067.69
05:36:20|42067.69
05:36:21|42071.42
05:36:22|42071.42
05:36:23|42066.33
05:36:24|42056.72
05:36:25|42056.71
05:36:26|42040.82
05:36:27|42050.18
05:36:29|42045.19
05:36:30|42037.45
05:36:31|42037.45
05:36:31|42042.25
05:36:32|42042.25
05:36:32|42042.24
05:36:33|42037.46
05:36:33|42037.46
05:36:33|42037.46
05:36:34|42035.76
05:36:35|42035.76
05:36:35|42035.76
05:36:36|42021.93
05:36:37|42025.85
05:36:37|42025.85
05:36:38|42025.85
05:36:38|42025.85
05:36:39|42025.85
05:36:40|42025.85
05:36:42|42033.89
05:36:42|42033.89
05:36:42|42033.89
05:36:43|42021.36
05:36:44|42019.37
05:36:45|42019.36
05:36:45|42019.36
05:36:46|42019.36
05:36:47|42019.36
05:36:47|42013.06
05:36:48|42013.06
05:36:49|42010.2
05:36:50|42009.77
05:36:50|42007.99
05:36:51|42007.98
05:36:51|42007.99
05:36:52|42004.96
05:36:53|42004.96
05:36:53|42004.96
05:36:54|42004.96
05:36:55|42004.96
05:36:55|42004.96
05:36:56|42004.95
05:36:56|42004.95
05:36:57|42004.95
05:36:57|42004.96
05:36:58|42004.96
05:36:59|42004.96
05:36:59|41992.98
05:37:00|41992.73
05:37:00|41992.74
05:37:00|41992.74
05:37:01|41992.73
05:37:02|41990.1
05:37:02|41990.1
05:37:03|41990.1
05:37:03|41986.33
05:37:04|41985.78
05:37:05|41985.01
05:37:06|42000.86
05:37:07|41998.42
05:37:07|41998.42
05:37:07|41998.39
05:37:08|41998.37
05:37:08|41993.89
05:37:08|41993.9
05:37:09|41993.89
05:37:09|41985.01
05:37:10|41985.
05:37:10|41982.31
05:37:11|41976.4
05:37:11|41976.4
05:37:11|41976.4
05:37:12|41976.4
05:37:12|41967.55
05:37:14|41965.53
05:37:14|41965.54
05:37:14|41965.54
05:37:15|41965.54
05:37:15|41966.75
05:37:16|41966.75
05:37:17|41960.
05:37:17|41960.
05:37:17|41958.46
05:37:18|41958.46
05:37:18|41958.47
05:37:19|41958.46
05:37:19|41958.46
05:37:20|41956.41
05:37:20|41956.41
05:37:21|41956.41
05:37:21|41956.41
05:37:21|41956.41
05:37:22|41956.4
05:37:23|41956.41
05:37:24|41956.41
05:37:25|41956.36
05:37:26|41955.78
05:37:27|41955.
05:37:28|41950.39
05:37:29|41932.73
05:37:30|41932.73
05:37:31|41943.68
05:37:31|41944.72
05:37:32|41940.69
05:37:34|41944.72
05:37:35|41936.58
05:37:36|41936.58
05:37:36|41936.57
05:37:37|41938.65
05:37:38|41949.89
05:37:39|41949.92
05:37:40|41949.92
05:37:41|41949.92
05:37:41|41949.91
05:37:42|41937.44
05:37:42|41942.5
05:37:43|41942.5
05:37:44|41942.5
05:37:45|41939.43
05:37:45|41935.36
05:37:46|41935.36
05:37:47|41935.35
05:37:47|41935.35
05:37:48|41935.35
05:37:48|41935.35
05:37:49|41935.35
05:37:49|41935.35
05:37:50|41935.35
05:37:50|41935.35
05:37:51|41935.35
05:37:51|41935.36
05:37:52|41935.36
05:37:52|41935.36
05:37:53|41935.36
05:37:54|41942.02
05:37:54|41942.02
05:37:55|41942.02
05:37:55|41939.93
05:37:56|41939.93
05:37:57|41939.93
05:37:57|41939.93
05:37:58|41939.93
05:37:58|41939.93
05:37:59|41939.93
05:37:59|41939.93
05:38:00|41939.92
05:38:00|41939.92
05:38:00|41939.92
05:38:02|41935.01
05:38:03|41935.01
05:38:03|41935.01
05:38:04|41966.43
05:38:04|41956.83
05:38:04|41956.83
05:38:05|41956.83
05:38:06|41968.51
05:38:06|41968.5
05:38:07|41968.51
05:38:07|41968.46
05:38:08|41963.34
05:38:08|41963.34
05:38:10|41962.92
05:38:10|41956.84
05:38:11|41956.83
05:38:11|41956.83
05:38:12|41956.83
05:38:12|41956.83
05:38:13|41953.08
05:38:13|41949.65
05:38:14|41949.65
05:38:14|41949.65
05:38:15|41941.92
05:38:15|41941.93
05:38:16|41941.92
05:38:16|41941.92
05:38:17|41941.92
05:38:17|41944.02
05:38:18|41945.11
05:38:19|41945.11
05:38:19|41941.95
05:38:20|41941.95
05:38:20|41939.77
05:38:21|41938.45
05:38:21|41935.06
05:38:22|41935.06
05:38:23|41935.06
05:38:23|41935.06
05:38:24|41935.34
05:38:25|41930.86
05:38:26|41931.35
05:38:28|41931.35
05:38:28|41931.35
05:38:29|41923.14
05:38:30|41929.73
05:38:31|41923.7
05:38:33|41929.77
05:38:33|41929.77
05:38:34|41929.77
05:38:36|41929.77
05:38:36|41929.77
05:38:36|41929.77
05:38:37|41929.77
05:38:38|41929.77
05:38:39|41929.77
05:38:40|41940.71
05:38:40|41940.72
05:38:41|41940.72
05:38:41|41940.79
05:38:42|41940.79
05:38:43|41940.79
05:38:44|41940.79
05:38:45|41938.05
05:38:46|41940.79
05:38:46|41940.79
05:38:47|41940.79
05:38:48|41940.79
05:38:48|41931.45
05:38:49|41931.45
05:38:49|41931.45
05:38:49|41931.45
05:38:50|41931.45
05:38:51|41931.45
05:38:52|41931.45
05:38:52|41931.45
05:38:53|41931.45
05:38:53|41931.45
05:38:54|41931.45
05:38:54|41931.45
05:38:55|41931.45
05:38:56|41931.45
05:38:57|41931.45
05:38:57|41930.
05:38:58|41930.
05:38:58|41930.
05:38:59|41930.
05:39:00|41931.46
05:39:00|41931.46
05:39:01|41931.46
05:39:01|41931.86
05:39:01|41931.86
05:39:02|41931.86
05:39:03|41931.86
05:39:03|41932.29
05:39:03|41939.2
05:39:04|41953.88
05:39:04|41953.88
05:39:05|41953.88
05:39:05|41961.25
05:39:05|41961.25
05:39:06|41963.39
05:39:06|41965.59
05:39:07|41965.59
05:39:07|41966.37
05:39:08|41966.38
05:39:09|41967.09
05:39:10|41958.68
05:39:10|41958.69
05:39:11|41958.69
05:39:11|41958.69
05:39:12|41958.69
05:39:12|41958.69
05:39:13|41958.69
05:39:14|41958.68
05:39:14|41958.68
05:39:14|41958.68
05:39:14|41954.57
05:39:15|41954.57
05:39:15|41954.49
05:39:16|41954.5
05:39:17|41954.5
05:39:17|41950.93
05:39:18|41942.37
05:39:18|41933.99
05:39:19|41921.3
05:39:20|41921.3
05:39:20|41921.3
05:39:21|41921.3
05:39:21|41921.26
05:39:21|41920.
05:39:22|41920.
05:39:22|41920.
05:39:23|41918.37
05:39:23|41918.37
05:39:24|41918.37
05:39:24|41918.37
05:39:24|41917.25
05:39:25|41917.26
05:39:26|41917.25
05:39:28|41917.26
05:39:29|41916.34
05:39:30|41910.01
05:39:31|41910.01
05:39:32|41908.13
05:39:33|41910.
05:39:33|41912.1
05:39:34|41912.1
05:39:35|41912.1
05:39:36|41914.35
05:39:36|41914.01
05:39:37|41914.01
05:39:38|41910.01
05:39:39|41907.44
05:39:39|41912.45
05:39:40|41901.39
05:39:41|41900.01
05:39:42|41898.68
05:39:43|41898.74
05:39:43|41898.74
05:39:43|41898.74
05:39:44|41898.74
05:39:45|41898.67
05:39:45|41898.68
05:39:46|41898.68
05:39:47|41901.87
05:39:47|41905.58
05:39:49|41905.58
05:39:49|41896.26
05:39:50|41895.18
05:39:51|41899.44
05:39:51|41899.44
05:39:52|41899.44
05:39:52|41897.76
05:39:53|41897.76
05:39:54|41897.76
05:39:55|41890.01
05:39:56|41887.75
05:39:56|41887.75
05:39:56|41884.86
05:39:57|41884.86
05:39:58|41884.86
05:39:59|41884.86
05:39:59|41882.29
05:40:00|41882.29
05:40:01|41877.9
05:40:01|41875.14
05:40:01|41875.14
05:40:02|41875.14
05:40:03|41875.14
05:40:03|41877.8
05:40:04|41877.8
05:40:05|41876.69
05:40:06|41867.46
05:40:06|41867.15
05:40:07|41872.12
05:40:08|41876.25
05:40:08|41876.25
05:40:09|41876.25
05:40:09|41865.
05:40:10|41861.41
05:40:11|41861.59
05:40:11|41861.59
05:40:12|41855.77
05:40:12|41855.77
05:40:13|41850.01
05:40:13|41855.51
05:40:14|41855.51
05:40:15|41860.89
05:40:15|41860.89
05:40:16|41865.07
05:40:17|41875.52
05:40:18|41886.62
05:40:18|41886.62
05:40:19|41880.74
05:40:19|41870.8
05:40:20|41864.63
05:40:20|41864.63
05:40:21|41864.63
05:40:21|41864.63
05:40:22|41864.63
05:40:22|41864.63
05:40:22|41870.11
05:40:23|41876.94
05:40:23|41876.94
05:40:24|41876.94
05:40:24|41876.97
05:40:25|41876.97
05:40:26|41868.14
05:40:27|41868.14
05:40:29|41881.92
05:40:29|41881.92
05:40:30|41881.92
05:40:31|41881.92
05:40:32|41882.83
05:40:32|41897.76
05:40:33|41897.76
05:40:34|41899.08
05:40:35|41910.32
05:40:35|41904.29
05:40:36|41903.28
05:40:37|41916.2
05:40:37|41945.01
05:40:38|41945.
05:40:39|41945.
05:40:39|41933.32
05:40:39|41927.47
05:40:40|41927.47
05:40:40|41927.47
05:40:40|41927.47
05:40:41|41937.85
05:40:41|41937.55
05:40:42|41937.55
05:40:43|41944.35
05:40:44|41948.38
05:40:44|41948.38
05:40:44|41948.4
05:40:45|41948.4
05:40:46|41948.4
05:40:46|41948.4
05:40:47|41947.97
05:40:48|41945.76
05:40:49|41940.05
05:40:50|41936.03
05:40:51|41937.33
05:40:51|41937.34
05:40:52|41945.07
05:40:52|41945.07
05:40:53|41945.07
05:40:53|41945.07
05:40:53|41945.07
05:40:54|41945.07
05:40:54|41942.92
05:40:56|41936.98
05:40:56|41936.98
05:40:57|41928.55
05:40:58|41928.54
05:40:58|41905.26
05:40:59|41913.06
05:41:00|41913.05
05:41:00|41908.55
05:41:01|41909.7
05:41:01|41915.35
05:41:02|41915.36
05:41:02|41915.35
05:41:03|41915.35
05:41:04|41912.64
05:41:04|41912.64
05:41:05|41912.64
05:41:06|41912.64
05:41:06|41923.13
05:41:07|41922.24
05:41:07|41922.19
05:41:08|41921.79
05:41:09|41917.64
05:41:09|41915.54
05:41:10|41915.54
05:41:11|41915.54
05:41:11|41915.54
05:41:12|41915.54
05:41:12|41912.64
05:41:13|41912.63
05:41:13|41912.63
05:41:14|41912.63
05:41:14|41912.63
05:41:15|41912.63
05:41:15|41910.63
05:41:16|41910.63
05:41:16|41906.98
05:41:17|41905.17
05:41:18|41908.46
05:41:18|41908.46
05:41:19|41908.46
05:41:19|41908.46
05:41:20|41908.46
05:41:20|41912.63
05:41:21|41923.46
05:41:21|41932.82
05:41:22|41937.16
05:41:23|41942.5
05:41:23|41938.87
05:41:23|41938.87
05:41:24|41942.51
05:41:24|41942.51
05:41:25|41948.97
05:41:26|41957.43
05:41:26|41948.94
05:41:28|41941.38
05:41:29|41935.59
05:41:30|41927.35
05:41:31|41927.35
05:41:32|41919.58
05:41:32|41919.58
05:41:34|41919.58
05:41:35|41919.58
05:41:36|41919.59
05:41:37|41929.45
05:41:38|41933.3
05:41:38|41938.99
05:41:39|41947.17
05:41:39|41947.17
05:41:40|41947.17
05:41:40|41947.17
05:41:40|41947.17
05:41:41|41947.17
05:41:42|41942.96
05:41:42|41942.96
05:41:43|41942.11
05:41:43|41942.11
05:41:44|41939.61
05:41:45|41939.6
05:41:46|41947.16
05:41:47|41945.06
05:41:48|41961.44
05:41:48|41961.44
05:41:49|41949.26
05:41:49|41949.26
05:41:50|41949.26
05:41:51|41949.26
05:41:51|41950.72
05:41:52|41950.72
05:41:53|41953.24
05:41:53|41953.25
05:41:54|41958.45
05:41:54|41964.02
05:41:55|41964.98
05:41:56|41964.98
05:41:56|41962.06
05:41:57|41962.06
05:41:57|41962.06
05:41:58|41962.06
05:41:59|41962.06
05:41:59|41962.06
05:42:00|41962.06
05:42:01|41962.06
05:42:01|41962.05
05:42:02|41962.05
05:42:02|41965.
05:42:03|41965.
05:42:04|41964.98
05:42:04|41964.98
05:42:05|41966.85
05:42:05|41971.31
05:42:06|41971.31
05:42:07|41971.28
05:42:08|41974.33
05:42:08|41976.02
05:42:09|41976.02
05:42:09|41976.04
05:42:10|41978.06
05:42:10|41978.06
05:42:11|41978.05
05:42:12|41981.41
05:42:12|41979.46
05:42:13|41985.41
05:42:13|41984.33
05:42:14|41979.52
05:42:15|41969.57
05:42:15|41969.57
05:42:16|41973.74
05:42:16|41973.74
05:42:17|41973.74
05:42:18|41973.74
05:42:18|41971.78
05:42:19|41971.78
05:42:19|41975.86
05:42:20|41972.96
05:42:21|41982.04
05:42:21|41981.91
05:42:22|41981.89
05:42:22|41980.28
05:42:23|41980.28
05:42:24|41975.77
05:42:25|41975.77
05:42:25|41975.77
05:42:26|41975.77
05:42:26|41975.77
05:42:27|41975.77
05:42:28|41961.05
05:42:29|41961.05
05:42:30|41961.52
05:42:31|41961.04
05:42:32|41961.04
05:42:33|41952.22
05:42:34|41941.27
05:42:34|41941.27
05:42:36|41941.26
05:42:36|41941.27
05:42:37|41941.27
05:42:38|41941.27
05:42:39|41941.27
05:42:39|41941.27
05:42:39|41941.27
05:42:40|41942.95
05:42:40|41949.31
05:42:41|41952.41
05:42:42|41956.25
05:42:42|41956.25
05:42:43|41956.25
05:42:43|41965.73
05:42:44|41979.59
05:42:45|41966.18
05:42:45|41965.74
05:42:46|41965.73
05:42:47|41956.21
05:42:48|41956.21
05:42:48|41946.74
05:42:49|41946.74
05:42:49|41952.38
05:42:51|41963.82
05:42:51|41963.82
05:42:52|41967.57
05:42:52|41950.82
05:42:53|41950.82
05:42:54|41950.82
05:42:54|41950.82
05:42:55|41950.82
05:42:56|41950.
05:42:56|41950.
05:42:57|41950.01
05:42:57|41950.01
05:42:58|41950.01
05:42:58|41950.01
05:42:59|41950.01
05:43:00|41950.
05:43:01|41950.
05:43:01|41950.
05:43:01|41952.79
05:43:01|41952.79
05:43:02|41963.33
05:43:03|41963.33
05:43:04|41963.33
05:43:04|41956.56
05:43:04|41947.22
05:43:05|41947.22
05:43:05|41954.48
05:43:06|41954.48
05:43:07|41954.48
05:43:07|41954.48
05:43:07|41954.48
05:43:08|41954.48
05:43:08|41954.48
05:43:09|41954.48
05:43:10|41954.48
05:43:10|41954.48
05:43:11|41954.48
05:43:12|41954.49
05:43:12|41947.28
05:43:13|41924.65
05:43:14|41925.77
05:43:14|41925.77
05:43:15|41925.77
05:43:15|41929.24
05:43:16|41929.24
05:43:16|41928.67
05:43:17|41928.67
05:43:18|41924.85
05:43:18|41919.94
05:43:19|41921.43
05:43:19|41921.42
05:43:19|41921.42
05:43:20|41921.42
05:43:21|41919.98
05:43:21|41918.37
05:43:22|41918.37
05:43:22|41917.25
05:43:22|41917.25
05:43:23|41916.33
05:43:23|41916.33
05:43:24|41916.34
05:43:24|41916.34
05:43:25|41916.33
05:43:26|41916.33
05:43:26|41916.33
05:43:27|41916.33
05:43:28|41915.12
05:43:29|41915.12
05:43:31|41910.2
05:43:32|41902.16
05:43:33|41902.16
05:43:34|41900.01
05:43:35|41900.01
05:43:37|41900.01
05:43:37|41900.01
05:43:39|41897.4
05:43:39|41897.41
05:43:41|41897.4
05:43:41|41897.4
05:43:43|41892.51
05:43:43|41892.5
05:43:45|41887.76
05:43:45|41887.76
05:43:46|41887.76
05:43:47|41887.76
05:43:47|41890.67
05:43:48|41902.78
05:43:48|41901.87
05:43:49|41901.87
05:43:50|41901.87
05:43:50|41901.87
05:43:51|41896.63
05:43:51|41896.63
05:43:52|41896.63
05:43:53|41896.63
05:43:53|41896.63
05:43:54|41896.63
05:43:54|41896.85
05:43:55|41906.48
05:43:56|41904.49
05:43:57|41904.49
05:43:58|41904.49
05:43:58|41910.52
05:43:58|41910.52
05:43:59|41910.52
05:44:00|41905.64
05:44:00|41905.64
05:44:01|41904.5
05:44:01|41904.5
05:44:02|41904.5
05:44:03|41906.6
05:44:04|41910.22
05:44:04|41910.22
05:44:05|41910.17
05:44:06|41910.17
05:44:06|41904.51
05:44:06|41904.51
05:44:07|41902.85
05:44:08|41902.85
05:44:08|41904.51
05:44:09|41900.
05:44:09|41893.
05:44:10|41893.
05:44:10|41893.
05:44:11|41893.
05:44:11|41887.75
05:44:13|41882.1
05:44:13|41872.48
05:44:14|41870.01
05:44:14|41870.01
05:44:14|41872.48
05:44:15|41872.48
05:44:15|41872.48
05:44:16|41872.48
05:44:17|41872.06
05:44:18|41872.06
05:44:18|41872.06
05:44:18|41872.05
05:44:19|41872.05
05:44:19|41872.05
05:44:20|41872.06
05:44:20|41872.06
05:44:21|41872.06
05:44:21|41872.06
05:44:21|41872.06
05:44:22|41874.56
05:44:23|41878.75
05:44:23|41878.75
05:44:23|41874.59
05:44:24|41874.59
05:44:24|41874.59
05:44:25|41874.58
05:44:25|41874.58
05:44:25|41874.58
05:44:26|41874.58
05:44:27|41874.58
05:44:27|41874.58
05:44:28|41874.58
05:44:28|41870.01
05:44:30|41866.5
05:44:31|41866.48
05:44:32|41866.49
05:44:34|41867.17
05:44:35|41865.3
05:44:36|41862.14
05:44:36|41862.14
05:44:37|41862.14
05:44:38|41863.48
05:44:38|41863.48
05:44:39|41863.49
05:44:39|41863.49
05:44:40|41863.48
05:44:40|41872.45
05:44:41|41872.45
05:44:42|41872.45
05:44:42|41872.45
05:44:43|41872.45
05:44:43|41872.87
05:44:44|41882.1
05:44:45|41880.55
05:44:46|41880.55
05:44:46|41880.54
05:44:47|41880.54
05:44:47|41880.55
05:44:49|41880.54
05:44:49|41880.54
05:44:50|41880.54
05:44:51|41880.54
05:44:51|41877.34
05:44:52|41877.34
05:44:53|41877.34
05:44:53|41863.78
05:44:54|41863.78
05:44:55|41861.
05:44:55|41861.01
05:44:57|41861.01
05:44:57|41865.59
05:44:58|41865.59
05:44:58|41865.59
05:44:59|41865.59
05:44:59|41861.
05:45:00|41860.07
05:45:00|41860.07
05:45:01|41860.07
05:45:01|41872.86
05:45:02|41872.86
05:45:02|41872.83
05:45:03|41872.8
05:45:03|41872.8
05:45:04|41864.97
05:45:04|41864.97
05:45:04|41864.98
05:45:05|41864.98
05:45:05|41862.11
05:45:06|41862.11
05:45:07|41864.97
05:45:08|41868.29
05:45:09|41888.39
05:45:10|41888.39
05:45:10|41888.4
05:45:11|41875.27
05:45:11|41880.47
05:45:12|41880.62
05:45:12|41880.62
05:45:13|41880.62
05:45:14|41880.62
05:45:14|41870.39
05:45:15|41870.4
05:45:15|41870.4
05:45:16|41870.4
05:45:17|41864.9
05:45:17|41864.9
05:45:17|41864.9
05:45:18|41864.9
05:45:18|41864.9
05:45:19|41870.79
05:45:20|41879.79
05:45:21|41879.79
05:45:21|41879.93
05:45:22|41888.4
05:45:22|41888.4
05:45:23|41888.4
05:45:24|41888.39
05:45:24|41883.59
05:45:24|41883.6
05:45:25|41883.59
05:45:26|41883.59
05:45:26|41883.59
05:45:26|41883.59
05:45:26|41883.59
05:45:27|41883.59
05:45:27|41883.59
05:45:28|41892.26
05:45:28|41885.62
05:45:29|41880.3
05:45:29|41883.87
05:45:29|41885.57
05:45:30|41885.57
05:45:31|41893.01
05:45:32|41890.55
05:45:32|41890.55
05:45:34|41890.56
05:45:34|41902.1
05:45:35|41902.33
05:45:36|41907.66
05:45:37|41907.66
05:45:37|41912.96
05:45:38|41924.41
05:45:39|41929.22
05:45:40|41928.16
05:45:40|41926.78
05:45:40|41926.78
05:45:41|41926.78
05:45:42|41926.36
05:45:43|41917.41
05:45:44|41917.41
05:45:44|41917.41
05:45:46|41917.41
05:45:46|41917.42
05:45:47|41917.41
05:45:47|41917.41
05:45:48|41917.41
05:45:49|41914.2
05:45:50|41917.42
05:45:51|41929.38
05:45:53|41931.32
05:45:53|41931.32
05:45:53|41931.32
05:45:54|41931.32
05:45:55|41931.32
05:45:56|41931.32
05:45:56|41931.32
05:45:57|41925.06
05:45:58|41925.06
05:45:59|41925.06
05:45:59|41925.06
05:45:59|41925.06
05:46:00|41925.06
05:46:01|41925.06
05:46:01|41925.06
05:46:02|41925.06
05:46:02|41925.05
05:46:03|41925.06
05:46:04|41925.1
05:46:05|41920.91
05:46:05|41920.91
05:46:06|41920.91
05:46:06|41922.66
05:46:07|41925.04
05:46:07|41925.04
05:46:08|41922.7
05:46:09|41918.33
05:46:09|41917.88
05:46:10|41917.88
05:46:10|41917.88
05:46:11|41917.88
05:46:11|41917.88
05:46:12|41917.88
05:46:12|41917.42
05:46:13|41927.29
05:46:14|41929.84
05:46:14|41930.45
05:46:14|41931.31
05:46:15|41931.31
05:46:15|41931.31
05:46:16|41931.31
05:46:16|41929.81
05:46:16|41929.81
05:46:17|41929.81
05:46:17|41929.81
05:46:18|41929.81
05:46:18|41929.81
05:46:19|41927.7
05:46:19|41929.8
05:46:20|41929.8
05:46:20|41929.8
05:46:21|41929.8
05:46:22|41929.8
05:46:22|41929.8
05:46:22|41929.8
05:46:23|41926.65
05:46:24|41929.8
05:46:24|41929.8
05:46:25|41935.61
05:46:25|41939.63
05:46:26|41939.63
05:46:26|41939.63
05:46:27|41939.63
05:46:28|41939.63
05:46:28|41939.63
05:46:29|41938.79
05:46:30|41938.79
05:46:30|41939.63
05:46:31|41939.63
05:46:32|41940.06
05:46:32|41940.06
05:46:34|41940.06
05:46:35|41940.06
05:46:36|41940.05
05:46:37|41940.05
05:46:38|41939.21
05:46:39|41939.21
05:46:40|41939.21
05:46:40|41939.21
05:46:41|41939.21
05:46:42|41939.21
05:46:42|41939.21
05:46:43|41939.21
05:46:44|41939.21
05:46:45|41939.21
05:46:45|41939.21
05:46:46|41939.21
05:46:47|41939.21
05:46:48|41939.21
05:46:49|41934.75
05:46:49|41934.75
05:46:51|41934.92
05:46:51|41930.48
05:46:52|41930.48
05:46:53|41930.48
05:46:54|41930.48
05:46:54|41930.48
05:46:55|41930.48
05:46:56|41930.44
05:46:56|41930.44
05:46:57|41930.44
05:46:58|41931.08
05:46:59|41931.08
05:47:00|41931.09
05:47:00|41931.63
05:47:00|41931.63
05:47:01|41931.1
05:47:01|41931.1
05:47:02|41931.1
05:47:03|41946.8
05:47:04|41946.8
05:47:04|41946.8
05:47:04|41946.81
05:47:05|41946.81
05:47:06|41946.81
05:47:06|41943.14
05:47:07|41943.14
05:47:07|41937.17
05:47:08|41935.56
05:47:08|41935.56
05:47:09|41935.56
05:47:09|41937.17
05:47:10|41937.17
05:47:11|41939.26
05:47:11|41939.26
05:47:12|41939.26
05:47:12|41939.26
05:47:13|41939.26
05:47:13|41937.17
05:47:13|41930.98
05:47:14|41930.98
05:47:15|41930.95
05:47:16|41930.95
05:47:16|41930.95
05:47:17|41930.95
05:47:17|41930.95
05:47:18|41930.95
05:47:19|41930.95
05:47:19|41930.95
05:47:20|41930.95
05:47:20|41930.95
05:47:21|41930.95
05:47:22|41930.95
05:47:22|41930.95
05:47:23|41930.95
05:47:23|41930.95
05:47:24|41930.95
05:47:24|41930.95
05:47:25|41930.95
05:47:26|41930.95
05:47:26|41930.95
05:47:27|41930.95
05:47:27|41931.07
05:47:27|41931.08
05:47:28|41931.08
05:47:28|41931.08
05:47:29|41931.08
05:47:29|41931.08
05:47:30|41931.08
05:47:30|41931.08
05:47:31|41931.08
05:47:31|41931.08
05:47:31|41931.08
05:47:32|41931.08
05:47:33|41931.08
05:47:35|41936.33
05:47:36|41946.8
05:47:37|41946.81
05:47:38|41946.8
05:47:38|41947.42
05:47:38|41947.42
05:47:39|41947.42
05:47:40|41947.42
05:47:41|41956.05
05:47:41|41956.05
05:47:42|41956.05
05:47:43|41956.05
05:47:43|41953.66
05:47:44|41953.66
05:47:44|41953.64
05:47:45|41953.64
05:47:46|41953.64
05:47:46|41955.73
05:47:47|41949.44
05:47:48|41949.44
05:47:49|41947.41
05:47:49|41947.41
05:47:50|41947.41
05:47:51|41950.
05:47:52|41950.
05:47:53|41951.69
05:47:53|41951.69
05:47:54|41951.69
05:47:55|41956.53
05:47:55|41956.53
05:47:56|41956.53
05:47:57|41951.69
05:47:57|41951.69
05:47:58|41951.69
05:47:58|41951.69
05:47:59|41942.11
05:47:59|41938.44
05:48:00|41938.44
05:48:00|41938.44
05:48:01|41938.44
05:48:02|41938.44
05:48:02|41938.44
05:48:03|41938.44
05:48:03|41938.44
05:48:04|41938.44
05:48:04|41938.44
05:48:05|41939.18
05:48:06|41937.43
05:48:06|41937.16
05:48:07|41937.12
05:48:07|41937.43
05:48:08|41937.43
05:48:08|41937.44
05:48:09|41937.44
05:48:09|41937.85
05:48:10|41937.85
05:48:10|41937.85
05:48:11|41937.84
05:48:13|41937.85
05:48:13|41937.85
05:48:13|41937.85
05:48:14|41937.85
05:48:15|41937.85
05:48:15|41937.84
05:48:15|41937.84
05:48:16|41937.84
05:48:17|41947.18
05:48:17|41948.33
05:48:18|41958.02
05:48:19|41961.53
05:48:19|41966.94
05:48:19|41966.94
05:48:21|41973.51
05:48:21|41973.61
05:48:22|41975.33
05:48:22|41974.22
05:48:23|41973.6
05:48:24|41972.13
05:48:24|41972.13
05:48:25|41972.13
05:48:25|41972.13
05:48:26|41966.99
05:48:26|41967.
05:48:27|41966.99
05:48:27|41966.99
05:48:28|41966.99
05:48:29|41966.99
05:48:29|41966.99
05:48:29|41966.99
05:48:30|41966.99
05:48:31|41969.09
05:48:31|41967.2
05:48:31|41967.2
05:48:32|41967.2
05:48:32|41967.2
05:48:33|41967.2
05:48:34|41967.2
05:48:35|41967.2
05:48:35|41967.2
05:48:37|41967.2
05:48:38|41967.2
05:48:38|41967.2
05:48:39|41967.2
05:48:40|41966.96
05:48:41|41966.96
05:48:42|41965.01
05:48:43|41965.
05:48:44|41965.
05:48:45|41965.
05:48:46|41960.49
05:48:47|41960.49
05:48:47|41956.47
05:48:48|41956.47
05:48:49|41956.44
05:48:49|41956.48
05:48:50|41956.48
05:48:51|41956.48
05:48:51|41956.48
05:48:52|41956.48
05:48:52|41959.
05:48:53|41959.
05:48:54|41959.
05:48:54|41958.99
05:48:56|41957.44
05:48:56|41956.48
05:48:57|41940.18
05:48:58|41931.39
05:48:59|41931.39
05:48:59|41936.9
05:49:00|41936.9
05:49:00|41936.9
05:49:01|41936.9
05:49:02|41936.9
05:49:02|41936.9
05:49:03|41936.89
05:49:04|41936.89
05:49:05|41931.38
05:49:05|41923.43
05:49:06|41919.56
05:49:06|41918.36
05:49:06|41910.12
05:49:07|41910.13
05:49:07|41910.12
05:49:08|41910.13
05:49:09|41908.8
05:49:09|41908.8
05:49:10|41903.82
05:49:10|41911.12
05:49:11|41911.12
05:49:12|41912.41
05:49:13|41909.7
05:49:13|41909.69
05:49:14|41909.7
05:49:15|41909.7
05:49:15|41909.7
05:49:16|41909.7
05:49:16|41911.78
05:49:17|41911.78
05:49:17|41911.78
05:49:18|41912.2
05:49:18|41912.2
05:49:19|41912.19
05:49:20|41911.35
05:49:20|41911.35
05:49:21|41911.36
05:49:21|41911.36
05:49:22|41911.36
05:49:22|41909.69
05:49:22|41909.18
05:49:23|41909.19
05:49:23|41907.67
05:49:24|41903.82
05:49:25|41901.61
05:49:25|41893.52
05:49:26|41891.89
05:49:26|41891.89
05:49:27|41891.89
05:49:27|41889.39
05:49:28|41889.39
05:49:28|41889.39
05:49:29|41889.38
05:49:35|41887.75
05:49:37|41887.75
05:49:38|41887.75
05:49:39|41887.75
05:49:39|41887.75
05:49:40|41887.76
05:49:41|41883.6
05:49:42|41886.89
05:49:43|41887.75
05:49:44|41888.43
05:49:45|41889.83
05:49:45|41889.83
05:49:46|41889.83
05:49:47|41889.84
05:49:48|41891.76
05:49:49|41891.76
05:49:49|41891.76
05:49:50|41891.76
05:49:50|41891.76
05:49:51|41891.75
05:49:51|41891.75
05:49:52|41889.83
05:49:53|41889.83
05:49:53|41889.83
05:49:54|41889.83
05:49:54|41889.83
05:49:55|41889.83
05:49:55|41889.83
05:49:56|41889.83
05:49:57|41889.83
05:49:57|41889.84
05:49:58|41889.84
05:49:59|41889.84
05:49:59|41889.84
05:50:00|41889.83
05:50:00|41890.85
05:50:01|41890.85
05:50:02|41890.83
05:50:02|41890.83
05:50:03|41890.83
05:50:04|41890.83
05:50:04|41890.83
05:50:05|41890.83
05:50:06|41890.83
05:50:06|41889.84
05:50:07|41889.84
05:50:07|41889.84
05:50:07|41889.81
05:50:08|41889.81
05:50:09|41889.81
05:50:09|41889.8
05:50:10|41889.8
05:50:10|41887.81
05:50:11|41887.81
05:50:12|41887.81
05:50:12|41887.81
05:50:13|41887.81
05:50:13|41887.81
05:50:14|41887.81
05:50:14|41902.17
05:50:15|41902.17
05:50:15|41904.08
05:50:16|41904.08
05:50:16|41904.26
05:50:17|41904.26
05:50:17|41904.93
05:50:18|41904.93
05:50:19|41912.19
05:50:19|41921.6
05:50:20|41921.6
05:50:20|41921.6
05:50:21|41921.61
05:50:22|41921.61
05:50:22|41928.85
05:50:23|41928.86
05:50:23|41931.38
05:50:24|41931.39
05:50:25|41942.5
05:50:25|41935.27
05:50:26|41945.22
05:50:27|41947.78
05:50:27|41947.79
05:50:28|41947.79
05:50:29|41951.45
05:50:30|41964.6
05:50:30|41965.01
05:50:30|41965.01
05:50:31|41965.04
05:50:32|41965.04
05:50:32|41963.12
05:50:33|41963.12
05:50:33|41965.
05:50:34|41965.
05:50:34|41958.36
05:50:35|41956.75
05:50:35|41956.75
05:50:36|41956.75
05:50:36|41956.75
05:50:37|41956.75
05:50:39|41944.48
05:50:39|41953.99
05:50:41|41953.43
05:50:41|41960.98
05:50:42|41963.41
05:50:43|41963.41
05:50:43|41969.2
05:50:44|41969.2
05:50:44|41969.74
05:50:45|41980.79
05:50:45|41979.61
05:50:46|41976.49
05:50:46|41976.49
05:50:47|41972.66
05:50:48|41972.66
05:50:49|41972.66
05:50:49|41965.66
05:50:50|41965.66
05:50:50|41965.66
05:50:51|41965.66
05:50:51|41965.66
05:50:52|41965.66
05:50:52|41965.66
05:50:53|41965.66
05:50:54|41956.71
05:50:54|41958.36
05:50:55|41958.36
05:50:56|41958.36
05:50:57|41958.36
05:50:57|41958.36
05:50:58|41958.36
05:50:59|41961.86
05:50:59|41962.86
05:51:00|41962.86
05:51:01|41968.58
05:51:01|41968.59
05:51:02|41963.06
05:51:02|41963.06
05:51:03|41957.58
05:51:04|41954.79
05:51:05|41954.76
05:51:05|41954.77
05:51:06|41954.77
05:51:07|41948.98
05:51:07|41948.98
05:51:08|41948.98
05:51:09|41948.97
05:51:09|41948.97
05:51:10|41948.97
05:51:11|41948.97
05:51:11|41948.97
05:51:11|41948.97
05:51:12|41948.97
05:51:13|41948.97
05:51:14|41943.15
05:51:15|41943.15
05:51:15|41943.15
05:51:17|41941.38
05:51:17|41941.38
05:51:18|41941.38
05:51:18|41941.38
05:51:19|41941.38
05:51:19|41941.37
05:51:20|41941.37
05:51:20|41941.37
05:51:20|41941.37
05:51:21|41941.37
05:51:21|41941.37
05:51:22|41941.37
05:51:22|41941.37
05:51:22|41941.37
05:51:23|41941.37
05:51:24|41941.37
05:51:25|41941.38
05:51:25|41941.38
05:51:26|41950.36
05:51:26|41955.96
05:51:27|41955.96
05:51:28|41958.06
05:51:28|41967.71
05:51:29|41972.04
05:51:29|41976.41
05:51:30|41979.56
05:51:30|41979.56
05:51:31|41974.95
05:51:32|41974.94
05:51:32|41974.94
05:51:33|41974.94
05:51:33|41974.94
05:51:35|41974.94
05:51:36|41974.95
05:51:37|41974.94
05:51:39|41971.88
05:51:39|41971.88
05:51:41|41979.55
05:51:42|41979.55
05:51:43|41975.2
05:51:44|41975.2
05:51:45|41975.2
05:51:45|41975.2
05:51:46|41975.2
05:51:46|41975.2
05:51:47|41975.2
05:51:49|41975.21
05:51:49|41975.21
05:51:50|41975.21
05:51:50|41979.59
05:51:51|41979.58
05:51:52|41979.59
05:51:53|41979.82
05:51:54|41979.82
05:51:55|41972.4
05:51:55|41966.58
05:51:56|41966.57
05:51:57|41966.57
05:51:57|41966.57
05:51:58|41955.66
05:51:59|41955.66
05:51:59|41955.6
05:52:00|41955.6
05:52:01|41955.6
05:52:01|41955.59
05:52:02|41955.59
05:52:02|41955.59
05:52:03|41955.59
05:52:04|41955.6
05:52:04|41955.59
05:52:05|41955.59
05:52:06|41955.59
05:52:06|41955.59
05:52:07|41955.59
05:52:07|41955.59
05:52:08|41955.59
05:52:09|41955.59
05:52:09|41951.95
05:52:10|41951.95
05:52:11|41951.95
05:52:11|41951.95
05:52:12|41958.8
05:52:12|41958.81
05:52:13|41958.81
05:52:13|41958.81
05:52:14|41958.81
05:52:14|41958.81
05:52:15|41958.81
05:52:15|41958.81
05:52:15|41958.81
05:52:16|41958.81
05:52:17|41958.81
05:52:17|41958.81
05:52:18|41958.81
05:52:18|41960.83
05:52:19|41960.83
05:52:19|41960.83
05:52:20|41960.83
05:52:21|41960.83
05:52:22|41960.83
05:52:22|41968.19
05:52:23|41966.91
05:52:23|41965.79
05:52:24|41965.79
05:52:25|41965.43
05:52:25|41965.43
05:52:26|41965.43
05:52:27|41965.43
05:52:28|41967.85
05:52:28|41967.85
05:52:28|41967.85
05:52:29|41968.78
05:52:29|41968.78
05:52:30|41975.76
05:52:30|41975.76
05:52:31|41975.76
05:52:32|41975.76
05:52:32|41970.27
05:52:33|41970.27
05:52:33|41970.27
05:52:34|41970.27
05:52:34|41970.27
05:52:35|41970.27
05:52:36|41970.27
05:52:37|41970.27
05:52:38|41970.27
05:52:39|41970.27
05:52:41|41976.18
05:52:42|41976.18
05:52:43|41976.19
05:52:45|41976.18
05:52:46|41976.19
05:52:47|41976.16
05:52:48|41976.16
05:52:48|41976.16
05:52:48|41976.16
05:52:49|41976.16
05:52:50|41976.16
05:52:51|41976.16
05:52:51|41976.16
05:52:53|41976.16
05:52:53|41976.16
05:52:54|41976.16
05:52:55|41976.16
05:52:56|41976.16
05:52:56|41976.16
05:52:57|41976.17
05:52:58|41975.76
05:52:59|41968.52
05:52:59|41963.22
05:53:00|41964.29
05:53:00|41963.75
05:53:01|41963.75
05:53:01|41963.75
05:53:02|41963.75
05:53:03|41963.75
05:53:03|41961.64
05:53:04|41961.64
05:53:04|41961.64
05:53:05|41961.64
05:53:05|41961.64
05:53:06|41961.64
05:53:06|41961.64
05:53:07|41961.64
05:53:07|41965.29
05:53:09|41974.31
05:53:09|41976.42
05:53:10|41976.41
05:53:11|41976.42
05:53:11|41978.51
05:53:12|41979.
05:53:12|41979.
05:53:13|41979.
05:53:13|41980.59
05:53:14|41985.
05:53:14|41997.39
05:53:15|41994.57
05:53:16|41990.41
05:53:17|41990.4
05:53:17|41990.16
05:53:18|41990.16
05:53:18|41990.16
05:53:19|41990.16
05:53:20|41990.16
05:53:21|41990.16
05:53:21|41990.14
05:53:22|41990.14
05:53:22|41990.14
05:53:23|41990.15
05:53:23|41990.1
05:53:24|41990.1
05:53:24|41990.1
05:53:25|41990.1
05:53:26|41990.1
05:53:27|41990.1
05:53:27|41990.1
05:53:28|41990.1
05:53:28|41994.14
05:53:29|41997.41
05:53:29|41997.41
05:53:30|41997.41
05:53:30|41997.41
05:53:31|41999.99
05:53:31|41997.45
05:53:31|41995.35
05:53:32|41995.35
05:53:32|41993.9
05:53:33|41993.89
05:53:34|41993.89
05:53:34|41993.89
05:53:34|41993.89
05:53:35|41993.89
05:53:36|41993.89
05:53:36|41992.89
05:53:37|41997.09
05:53:37|41997.09
05:53:38|41995.34
05:53:39|41995.34
05:53:41|41995.56
05:53:42|41995.48
05:53:43|41993.59
05:53:44|41993.59
05:53:45|41993.47
05:53:46|41990.16
05:53:47|41990.16
05:53:48|41990.16
05:53:48|41990.16
05:53:49|41990.16
05:53:50|41990.16
05:53:50|41990.16
05:53:51|41990.16
05:53:52|41990.16
05:53:52|41990.16
05:53:53|41990.98
05:53:54|41990.98
05:53:54|41992.61
05:53:55|41993.34
05:53:56|41994.13
05:53:56|41992.68
05:53:57|41992.68
05:53:58|41992.33
05:53:58|41992.45
05:53:59|41992.45
05:53:59|41992.45
05:54:00|41992.45
05:54:00|41992.45
05:54:01|41992.45
05:54:01|41992.45
05:54:02|41996.58
05:54:03|41998.43
05:54:03|41998.43
05:54:04|41998.43
05:54:05|41998.44
05:54:06|41991.65
05:54:07|41988.93
05:54:08|41988.93
05:54:09|41988.93
05:54:10|41988.93
05:54:11|41988.93
05:54:11|41988.93
05:54:12|41988.93
05:54:13|41988.93
05:54:13|41988.93
05:54:14|41988.93
05:54:15|41988.94
05:54:15|41988.94
05:54:16|41988.94
05:54:16|41988.51
05:54:16|41978.09
05:54:17|41971.93
05:54:18|41971.93
05:54:18|41971.93
05:54:19|41971.94
05:54:19|41971.94
05:54:20|41978.65
05:54:21|41978.65
05:54:21|41978.65
05:54:22|41978.65
05:54:23|41984.93
05:54:23|41988.93
05:54:24|41988.93
05:54:25|41988.93
05:54:26|41995.44
05:54:26|41995.44
05:54:26|41995.45
05:54:27|41995.45
05:54:27|41995.45
05:54:28|41995.45
05:54:29|41995.45
05:54:29|41995.45
05:54:30|41995.45
05:54:30|41997.67
05:54:31|41997.67
05:54:31|41997.67
05:54:32|41997.67
05:54:32|41997.67
05:54:33|41997.67
05:54:33|41997.65
05:54:34|41995.45
05:54:34|41986.32
05:54:35|41986.32
05:54:35|41986.32
05:54:36|41986.32
05:54:37|41986.32
05:54:37|41986.32
05:54:37|41986.31
05:54:38|41986.31
05:54:38|41986.31
05:54:39|41986.31
05:54:40|41986.32
05:54:41|41986.32
05:54:41|41986.32
05:54:42|41986.31
05:54:44|41986.31
05:54:45|41986.31
05:54:46|41986.32
05:54:47|41986.32
05:54:47|41986.32
05:54:48|41995.09
05:54:49|41995.08
05:54:50|41995.08
05:54:51|41989.05
05:54:51|41989.05
05:54:52|41989.18
05:54:52|41989.18
05:54:53|41989.18
05:54:53|41989.18
05:54:54|41993.97
05:54:55|41993.97
05:54:56|41993.97
05:54:56|41993.96
05:54:56|41993.97
05:54:57|41993.97
05:54:58|41993.96
05:54:58|41995.07
05:54:58|41995.07
05:54:59|41995.07
05:54:59|41999.99
05:55:00|42000.
05:55:01|42002.3
05:55:01|42006.83
05:55:02|42018.92
05:55:03|42021.02
05:55:03|42029.2
05:55:04|42043.33
05:55:04|42050.65
05:55:05|42041.86
05:55:06|42041.93
05:55:07|42032.08
05:55:07|42032.07
05:55:08|42032.07
05:55:09|42032.07
05:55:09|42038.59
05:55:10|42051.01
05:55:10|42043.53
05:55:11|42042.6
05:55:11|42042.59
05:55:12|42037.25
05:55:13|42024.28
05:55:14|42033.43
05:55:14|42042.4
05:55:15|42042.37
05:55:16|42037.1
05:55:16|42037.1
05:55:16|42037.11
05:55:17|42037.11
05:55:17|42037.11
05:55:18|42037.11
05:55:18|42037.11
05:55:19|42037.11
05:55:20|42037.11
05:55:20|42029.4
05:55:21|42018.93
05:55:22|42018.11
05:55:23|42018.11
05:55:23|42011.68
05:55:23|42011.68
05:55:23|42011.68
05:55:24|42011.68
05:55:24|42011.68
05:55:25|42011.68
05:55:25|42011.68
05:55:26|41994.69
05:55:27|41997.69
05:55:27|41997.69
05:55:28|41997.69
05:55:29|41994.3
05:55:30|41994.3
05:55:30|41994.3
05:55:31|41994.3
05:55:31|41994.29
05:55:32|41994.29
05:55:32|41994.29
05:55:32|41994.29
05:55:33|41994.29
05:55:34|41994.29
05:55:35|41994.28
05:55:35|41994.28
05:55:36|41994.28
05:55:37|41994.27
05:55:37|41994.27
05:55:37|41994.27
05:55:38|41994.27
05:55:39|41992.25
05:55:39|41985.73
05:55:39|41985.73
05:55:40|41985.73
05:55:41|41973.69
05:55:43|41971.51
05:55:43|41966.79
05:55:44|41966.79
05:55:45|41966.58
05:55:47|41966.8
05:55:48|41966.79
05:55:48|41966.79
05:55:49|41966.63
05:55:50|41966.63
05:55:51|41966.63
05:55:51|41966.62
05:55:52|41966.62
05:55:53|41966.63
05:55:54|41981.25
05:55:55|41978.17
05:55:55|41970.41
05:55:56|41970.41
05:55:56|41970.41
05:55:57|41970.41
05:55:57|41970.41
05:55:58|41970.41
05:55:58|41970.41
05:55:59|41970.41
05:56:00|41970.41
05:56:00|41970.41
05:56:01|41970.41
05:56:01|41970.92
05:56:02|41970.92
05:56:03|41970.91
05:56:03|41970.91
05:56:04|41970.91
05:56:04|41970.91
05:56:05|41970.91
05:56:06|41970.91
05:56:07|41973.54
05:56:07|41973.54
05:56:08|41973.54
05:56:09|41972.23
05:56:09|41984.35
05:56:10|41981.44
05:56:10|41981.44
05:56:10|41981.44
05:56:11|41981.44
05:56:12|41978.6
05:56:13|41978.6
05:56:14|41978.59
05:56:14|41978.59
05:56:14|41978.58
05:56:15|41978.58
05:56:15|41978.58
05:56:16|41978.58
05:56:16|41978.58
05:56:16|41967.54
05:56:17|41966.82
05:56:17|41970.75
05:56:18|41970.75
05:56:19|41970.75
05:56:19|41970.75
05:56:20|41960.35
05:56:20|41964.58
05:56:20|41964.58
05:56:21|41964.58
05:56:22|41964.58
05:56:22|41964.58
05:56:23|41964.58
05:56:23|41964.58
05:56:24|41964.58
05:56:25|41964.58
05:56:25|41964.58
05:56:26|41964.58
05:56:27|41964.58
05:56:27|41964.57
05:56:28|41964.57
05:56:29|41965.
05:56:30|41965.
05:56:30|41965.
05:56:31|41965.
05:56:31|41965.
05:56:32|41964.99
05:56:33|41964.99
05:56:33|41964.99
05:56:34|41964.99
05:56:34|41965.
05:56:35|41965.
05:56:35|41965.
05:56:36|41965.
05:56:36|41965.
05:56:37|41965.
05:56:37|41965.
05:56:38|41965.
05:56:38|41965.
05:56:39|41970.38
05:56:40|41970.38
05:56:40|41968.11
05:56:41|41968.1
05:56:42|41968.1
05:56:43|41974.02
05:56:44|41974.02
05:56:45|41974.02
05:56:45|41974.02
05:56:45|41974.02
05:56:47|41968.26
05:56:47|41968.25
05:56:48|41969.39
05:56:48|41968.25
05:56:49|41968.25
05:56:50|41968.25
05:56:51|41968.02
05:56:52|41968.01
05:56:52|41968.01
05:56:53|41968.
05:56:54|41968.
05:56:54|41968.
05:56:55|41968.
05:56:56|41968.
05:56:57|41967.84
05:56:57|41967.84
05:56:58|41967.84
05:56:59|41967.83
05:57:00|41967.83
05:57:00|41967.83
05:57:01|41967.83
05:57:01|41967.83
05:57:02|41967.42
05:57:02|41967.42
05:57:03|41967.42
05:57:04|41967.42
05:57:04|41967.42
05:57:05|41967.42
05:57:05|41967.42
05:57:05|41967.42
05:57:06|41967.42
05:57:07|41967.42
05:57:07|41967.41
05:57:08|41967.41
05:57:08|41967.41
05:57:09|41967.41
05:57:09|41967.41
05:57:10|41967.41
05:57:11|41967.41
05:57:11|41967.42
05:57:12|41967.41
05:57:12|41967.42
05:57:13|41967.42
05:57:13|41967.42
05:57:14|41976.12
05:57:15|41996.88
05:57:16|42010.78
05:57:17|42008.67
05:57:18|42001.68
05:57:18|41999.81
05:57:19|41999.81
05:57:20|41999.81
05:57:20|42001.68
05:57:21|42001.68
05:57:21|42001.68
05:57:22|42001.68
05:57:23|42003.78
05:57:23|42003.78
05:57:24|42003.78
05:57:24|42003.78
05:57:25|42003.78
05:57:25|42003.79
05:57:26|42003.78
05:57:26|42003.78
05:57:27|42003.37
05:57:28|42003.37
05:57:28|42003.37
05:57:28|42003.37
05:57:29|42003.37
05:57:29|42003.37
05:57:30|42003.37
05:57:31|42003.37
05:57:31|42003.37
05:57:31|42003.37
05:57:32|42003.37
05:57:32|42003.37
05:57:33|42003.37
05:57:33|42003.36
05:57:34|42003.36
05:57:34|42003.36
05:57:35|42003.36
05:57:35|42003.36
05:57:35|42003.36
05:57:36|42003.36
05:57:36|42003.37
05:57:37|42017.8
05:57:37|42021.43
05:57:38|42021.43
05:57:38|42015.72
05:57:39|42015.72
05:57:39|42015.72
05:57:40|42015.71
05:57:41|42007.48
05:57:41|42007.48
05:57:42|42007.48
05:57:42|42007.48
05:57:42|42007.48
05:57:44|42007.48
05:57:45|42005.87
05:57:46|42005.87
05:57:46|42003.86
05:57:47|42003.86
05:57:47|42003.86
05:57:48|42006.3
05:57:49|42006.3
05:57:50|42006.3
05:57:50|42006.3
05:57:51|42006.3
05:57:52|42006.3
05:57:52|42006.3
05:57:53|42006.3
05:57:54|42006.3
05:57:54|41999.8
05:57:55|41994.27
05:57:56|41990.99
05:57:56|41982.18
05:57:57|41981.61
05:57:59|41985.82
05:57:59|41985.82
05:58:00|41985.82
05:58:00|41991.37
05:58:01|41997.12
05:58:01|41997.12
05:58:02|41997.75
05:58:02|42002.22
05:58:03|42002.22
05:58:03|42003.52
05:58:04|42003.52
05:58:05|42009.4
05:58:06|42005.11
05:58:06|42005.11
05:58:07|42005.11
05:58:07|42024.54
05:58:08|42024.67
05:58:08|42023.97
05:58:09|42023.97
05:58:09|42028.91
05:58:10|42028.91
05:58:10|42028.48
05:58:11|42029.36
05:58:11|42029.36
05:58:12|42029.36
05:58:12|42029.36
05:58:13|42029.36
05:58:13|42027.59
05:58:14|42027.59
05:58:15|42019.63
05:58:16|42013.84
05:58:17|42013.84
05:58:17|42013.84
05:58:18|42013.84
05:58:18|42012.4
05:58:19|42012.4
05:58:19|42012.4
05:58:20|42012.4
05:58:20|42012.4
05:58:21|42012.4
05:58:21|42017.33
05:58:22|42017.33
05:58:22|42017.33
05:58:23|42017.33
05:58:24|42017.33
05:58:25|42017.33
05:58:26|42017.33
05:58:26|42017.33
05:58:27|42017.33
05:58:27|42017.32
05:58:28|42014.63
05:58:28|42014.63
05:58:29|42014.63
05:58:29|42012.4
05:58:30|42012.4
05:58:30|42012.4
05:58:31|42005.87
05:58:31|42000.88
05:58:32|42000.01
05:58:32|42000.01
05:58:33|42000.88
05:58:34|42000.88
05:58:34|42005.87
05:58:35|42005.87
05:58:35|42000.02
05:58:36|42000.02
05:58:37|42000.02
05:58:37|42000.02
05:58:37|42000.03
05:58:38|42000.03
05:58:39|42000.03
05:58:39|42000.03
05:58:40|42000.03
05:58:40|42000.03
05:58:41|42000.03
05:58:41|42000.03
05:58:42|42000.03
05:58:43|42005.85
05:58:44|42005.85
05:58:45|42000.27
05:58:47|42000.27
05:58:48|42000.27
05:58:49|42000.28
05:58:49|42000.28
05:58:50|42000.28
05:58:51|42000.28
05:58:52|42000.28
05:58:53|42000.28
05:58:53|42000.28
05:58:53|42000.28
05:58:54|42000.28
05:58:55|42000.28
05:58:57|42000.23
05:58:58|41996.67
05:58:58|41996.67
05:58:58|41996.67
05:59:00|41991.22
05:59:00|41989.79
05:59:01|41981.63
05:59:02|41979.59
05:59:03|41976.35
05:59:04|41976.09
05:59:04|41977.15
05:59:05|41975.99
05:59:06|41975.99
05:59:06|41976.
05:59:07|41976.
05:59:08|41976.
05:59:08|41975.99
05:59:09|41984.11
05:59:10|41984.11
05:59:10|41984.11
05:59:11|41990.44
05:59:12|41987.26
05:59:13|41987.26
05:59:13|41987.26
05:59:14|41987.26
05:59:14|41990.44
05:59:15|41990.44
05:59:15|41990.44
05:59:16|41987.26
05:59:17|41987.26
05:59:17|41987.26
05:59:18|41994.14
05:59:18|42005.86
05:59:19|42005.86
05:59:19|42000.28
05:59:20|42000.28
05:59:21|41981.35
05:59:21|41976.44
05:59:22|41976.44
05:59:22|41976.44
05:59:23|41976.44
05:59:24|41983.9
05:59:24|41983.9
05:59:25|41983.9
05:59:25|41983.9
05:59:26|41983.9
05:59:26|41983.9
05:59:26|41983.9
05:59:27|41983.49
05:59:28|41983.48
05:59:28|41983.48
05:59:29|41983.48
05:59:29|41978.62
05:59:30|41983.48
05:59:31|41989.34
05:59:31|41991.72
05:59:31|41991.72
05:59:32|41991.72
05:59:33|41991.72
05:59:34|41989.57
05:59:34|41989.57
05:59:34|41989.57
05:59:35|41989.42
05:59:35|41989.42
05:59:35|41989.42
05:59:36|41989.42
05:59:36|41989.42
05:59:36|41989.42
05:59:37|41989.42
05:59:37|41989.42
05:59:38|41989.42
05:59:38|41989.42
05:59:39|41989.42
05:59:39|41989.42
05:59:40|41989.42
05:59:40|41989.43
05:59:41|41987.33
05:59:41|41987.33
05:59:42|41987.33
05:59:42|41989.42
05:59:43|41989.42
05:59:43|41999.99
05:59:44|42000.
05:59:45|41991.49
05:59:46|41981.13
05:59:48|41973.62
05:59:49|41973.62
05:59:49|41973.62
05:59:50|41973.62
05:59:51|41973.62
05:59:52|41993.51
05:59:53|41999.98
05:59:54|41999.98
05:59:56|41999.98
05:59:56|42004.16
05:59:58|42010.16
05:59:58|42023.74
05:59:59|42023.75
05:59:59|42023.74
06:00:01|42020.84
06:00:02|42024.89
06:00:03|42024.89
06:00:03|42037.38
06:00:03|42022.68
06:00:04|42022.68
06:00:05|42021.1
06:00:06|42029.95
06:00:08|42037.74
06:00:08|42040.02
06:00:09|42040.8
06:00:09|42046.08
06:00:10|42049.97
06:00:10|42046.54
06:00:11|42049.99
06:00:12|42046.06
06:00:12|42052.75
06:00:12|42052.75
06:00:13|42052.75
06:00:14|42057.13
06:00:15|42050.01
06:00:15|42040.39
06:00:16|42040.4
06:00:16|42040.4
06:00:17|42040.4
06:00:18|42041.46
06:00:18|42040.41
06:00:18|42040.41
06:00:19|42040.41
06:00:19|42040.41
06:00:20|42040.41
06:00:20|42035.49
06:00:21|42029.67
06:00:21|42025.82
06:00:22|42024.35
06:00:23|42023.22
06:00:23|42024.48
06:00:24|42024.46
06:00:24|42025.82
06:00:25|42025.81
06:00:25|42020.76
06:00:26|42020.17
06:00:26|42017.69
06:00:27|42011.47
06:00:28|42010.2
06:00:29|42010.21
06:00:29|42010.19
06:00:29|42010.18
06:00:30|42010.19
06:00:30|42001.34
06:00:30|42001.34
06:00:31|42001.35
06:00:31|42001.35
06:00:32|42001.35
06:00:32|41994.02
06:00:33|41989.8
06:00:34|41989.79
06:00:35|41987.24
06:00:35|41986.63
06:00:35|41986.63
06:00:36|41982.83
06:00:37|41982.84
06:00:37|41982.84
06:00:37|41982.84
06:00:38|41986.62
06:00:38|41986.63
06:00:39|41986.63
06:00:40|41986.63
06:00:40|41986.63
06:00:40|41986.63
06:00:41|41982.83
06:00:42|41982.83
06:00:42|41982.83
06:00:43|41982.83
06:00:44|41982.83
06:00:44|41982.84
06:00:44|41982.84
06:00:44|41982.79
06:00:45|41979.59
06:00:46|41971.76
06:00:47|41969.22
06:00:48|41969.22
06:00:49|41969.22
06:00:50|41968.03
06:00:51|41968.03
06:00:51|41968.02
06:00:53|41960.35
06:00:54|41962.37
06:00:55|41962.37
06:00:56|41957.41
06:00:56|41954.65
06:00:57|41954.73
06:00:57|41954.73
06:00:58|41954.06
06:00:59|41954.47
06:01:00|41954.02
06:01:00|41953.63
06:01:01|41953.64
06:01:02|41959.51
06:01:03|41959.51
06:01:03|41959.51
06:01:04|41953.63
06:01:04|41950.24
06:01:04|41950.24
06:01:05|41950.24
06:01:06|41954.35
06:01:06|41950.25
06:01:07|41942.49
06:01:07|41942.5
06:01:08|41942.5
06:01:08|41943.02
06:01:08|41948.82
06:01:09|41948.82
06:01:10|41940.
06:01:10|41940.01
06:01:11|41940.01
06:01:11|41940.01
06:01:12|41937.91
06:01:13|41937.9
06:01:13|41937.91
06:01:14|41934.93
06:01:15|41928.45
06:01:15|41924.84
06:01:16|41922.54
06:01:16|41919.06
06:01:17|41919.05
06:01:18|41919.02
06:01:18|41917.26
06:01:18|41916.33
06:01:18|41916.33
06:01:20|41916.33
06:01:20|41916.34
06:01:21|41926.8
06:01:22|41926.8
06:01:22|41916.46
06:01:23|41916.47
06:01:24|41916.46
06:01:24|41916.46
06:01:25|41912.51
06:01:26|41912.52
06:01:26|41912.52
06:01:27|41912.52
06:01:27|41912.52
06:01:28|41912.52
06:01:29|41912.52
06:01:30|41912.52
06:01:30|41912.52
06:01:30|41912.52
06:01:31|41912.52
06:01:31|41912.51
06:01:32|41912.51
06:01:33|41912.51
06:01:33|41912.51
06:01:34|41912.51
06:01:34|41912.51
06:01:35|41912.51
06:01:35|41912.51
06:01:36|41910.23
06:01:37|41912.32
06:01:37|41912.32
06:01:37|41910.22
06:01:38|41910.22
06:01:38|41910.
06:01:39|41910.
06:01:39|41910.
06:01:40|41908.39
06:01:41|41908.01
06:01:41|41908.
06:01:42|41908.
06:01:42|41908.
06:01:43|41908.01
06:01:43|41908.01
06:01:44|41908.01
06:01:44|41908.73
06:01:45|41910.23
06:01:45|41912.51
06:01:46|41912.51
06:01:47|41909.58
06:01:48|41909.53
06:01:50|41908.02
06:01:50|41908.02
06:01:50|41908.02
06:01:51|41908.
06:01:52|41908.
06:01:53|41908.
06:01:54|41908.
06:01:55|41908.01
06:01:56|41908.01
06:01:56|41908.
06:01:57|41920.64
06:01:59|41922.99
06:01:59|41917.82
06:02:00|41909.62
06:02:01|41908.
06:02:01|41907.01
06:02:03|41907.02
06:02:04|41907.02
06:02:04|41907.
06:02:05|41907.01
06:02:06|41906.3
06:02:07|41907.01
06:02:07|41907.
06:02:08|41907.
06:02:09|41915.52
06:02:10|41934.44
06:02:10|41923.23
06:02:11|41923.22
06:02:12|41930.19
06:02:13|41924.64
06:02:14|41924.64
06:02:15|41924.63
06:02:15|41924.63
06:02:15|41929.98
06:02:16|41930.
06:02:17|41929.99
06:02:17|41929.99
06:02:18|41929.99
06:02:19|41926.72
06:02:19|41926.72
06:02:20|41926.72
06:02:20|41926.69
06:02:21|41926.69
06:02:21|41926.69
06:02:22|41926.69
06:02:22|41926.69
06:02:23|41926.69
06:02:24|41926.69
06:02:24|41926.69
06:02:24|41926.69
06:02:25|41926.69
06:02:26|41926.69
06:02:26|41926.69
06:02:27|41926.7
06:02:27|41940.15
06:02:29|41939.47
06:02:29|41958.97
06:02:30|41952.05
06:02:31|41966.77
06:02:31|41947.95
06:02:32|41945.73
06:02:32|41930.
06:02:33|41930.
06:02:33|41935.56
06:02:34|41935.56
06:02:35|41933.09
06:02:35|41933.09
06:02:35|41933.09
06:02:36|41933.05
06:02:37|41930.02
06:02:37|41930.02
06:02:38|41930.02
06:02:39|41930.96
06:02:39|41930.96
06:02:39|41930.96
06:02:40|41930.96
06:02:40|41930.96
06:02:41|41930.95
06:02:41|41930.95
06:02:42|41930.95
06:02:42|41930.95
06:02:43|41930.95
06:02:43|41930.95
06:02:43|41930.95
06:02:44|41930.94
06:02:44|41930.94
06:02:45|41927.98
06:02:45|41927.99
06:02:46|41927.99
06:02:46|41927.99
06:02:47|41933.06
06:02:48|41933.46
06:02:49|41933.47
06:02:50|41929.29
06:02:51|41933.87
06:02:52|41933.87
06:02:53|41926.71
06:02:54|41926.31
06:02:55|41926.31
06:02:55|41920.01
06:02:56|41920.01
06:02:57|41920.01
06:02:57|41920.01
06:02:58|41920.
06:02:59|41920.01
06:03:00|41920.
06:03:01|41920.
06:03:02|41920.
06:03:03|41915.71
06:03:03|41915.71
06:03:04|41918.37
06:03:05|41918.37
06:03:06|41918.36
06:03:06|41918.37
06:03:07|41924.07
06:03:07|41928.83
06:03:08|41928.83
06:03:08|41928.83
06:03:09|41928.83
06:03:10|41928.83
06:03:11|41938.27
06:03:11|41938.27
06:03:12|41925.64
06:03:13|41921.7
06:03:14|41921.7
06:03:14|41923.17
06:03:15|41916.65
06:03:16|41911.76
06:03:17|41913.55
06:03:17|41913.55
06:03:18|41913.03
06:03:19|41905.6
06:03:19|41903.54
06:03:20|41900.
06:03:20|41900.
06:03:21|41900.
06:03:22|41900.01
06:03:22|41919.82
06:03:23|41917.12
06:03:24|41917.11
06:03:24|41915.82
06:03:24|41915.82
06:03:25|41915.82
06:03:26|41916.98
06:03:27|41923.07
06:03:27|41923.08
06:03:28|41923.08
06:03:28|41923.08
06:03:29|41923.08
06:03:29|41930.77
06:03:30|41930.77
06:03:30|41930.79
06:03:31|41937.76
06:03:31|41937.76
06:03:32|41937.76
06:03:33|41937.76
06:03:33|41937.76
06:03:35|41937.76
06:03:35|41937.77
06:03:35|41937.77
06:03:36|41937.77
06:03:36|41937.77
06:03:37|41937.72
06:03:37|41937.72
06:03:38|41933.57
06:03:38|41933.57
06:03:39|41927.66
06:03:39|41924.07
06:03:40|41923.48
06:03:40|41924.03
06:03:41|41918.98
06:03:42|41917.13
06:03:42|41917.13
06:03:43|41917.13
06:03:43|41917.13
06:03:44|41919.
06:03:44|41919.
06:03:45|41926.13
06:03:46|41926.13
06:03:46|41930.32
06:03:46|41930.31
06:03:47|41930.32
06:03:47|41930.32
06:03:48|41930.31
06:03:50|41930.32
06:03:51|41930.31
06:03:52|41930.31
06:03:53|41930.31
06:03:54|41930.31
06:03:54|41930.32
06:03:56|41919.64
06:03:56|41914.46
06:03:57|41917.07
06:03:57|41917.07
06:03:58|41917.07
06:03:58|41917.07
06:03:59|41917.07
06:03:59|41917.06
06:04:00|41917.06
06:04:01|41917.06
06:04:01|41917.06
06:04:02|41917.06
06:04:02|41917.06
06:04:03|41917.06
06:04:03|41917.07
06:04:04|41917.07
06:04:05|41917.06
06:04:05|41917.07
06:04:06|41917.48
06:04:07|41917.48
06:04:07|41917.49
06:04:08|41917.49
06:04:09|41917.49
06:04:09|41917.49
06:04:10|41917.49
06:04:11|41917.49
06:04:12|41917.49
06:04:13|41917.49
06:04:14|41917.49
06:04:15|41912.08
06:04:16|41907.89
06:04:17|41907.89
06:04:17|41907.89
06:04:18|41900.
06:04:18|41900.
06:04:19|41900.
06:04:20|41899.98
06:04:21|41896.03
06:04:22|41895.9
06:04:22|41895.9
06:04:22|41895.28
06:04:23|41895.28
06:04:24|41895.
06:04:25|41895.
06:04:26|41895.
06:04:26|41895.
06:04:27|41895.
06:04:27|41895.
06:04:28|41895.
06:04:28|41895.
06:04:29|41895.
06:04:30|41895.
06:04:30|41895.
06:04:31|41895.01
06:04:31|41895.
06:04:32|41895.
06:04:32|41895.
06:04:33|41895.01
06:04:34|41895.01
06:04:34|41890.06
06:04:34|41892.3
06:04:35|41892.3
06:04:36|41892.3
06:04:36|41892.29
06:04:37|41898.33
06:04:37|41896.22
06:04:38|41896.22
06:04:38|41892.87
06:04:39|41892.87
06:04:39|41892.87
06:04:40|41892.32
06:04:40|41892.32
06:04:41|41892.32
06:04:42|41892.32
06:04:42|41892.32
06:04:43|41892.32
06:04:43|41892.32
06:04:44|41892.32
06:04:45|41892.32
06:04:45|41892.31
06:04:46|41892.31
06:04:47|41892.31
06:04:47|41892.31
06:04:48|41892.31
06:04:48|41892.3
06:04:49|41892.3
06:04:50|41892.3
06:04:51|41892.3
06:04:52|41892.3
06:04:53|41892.28
06:04:54|41892.28
06:04:55|41892.29
06:04:56|41892.29
06:04:57|41892.29
06:04:57|41892.29
06:04:59|41889.54
06:04:59|41887.84
06:05:00|41887.84
06:05:01|41889.52
06:05:02|41890.03
06:05:02|41890.03
06:05:03|41890.03
06:05:04|41890.03
06:05:04|41903.87
06:05:05|41901.5
06:05:05|41894.14
06:05:06|41884.2
06:05:06|41884.2
06:05:07|41884.2
06:05:08|41886.69
06:05:09|41886.69
06:05:10|41886.27
06:05:10|41886.27
06:05:11|41886.27
06:05:11|41886.27
06:05:12|41879.74
06:05:13|41878.51
06:05:13|41878.5
06:05:14|41878.5
06:05:15|41877.52
06:05:15|41877.52
06:05:16|41877.52
06:05:17|41875.2
06:05:17|41875.2
06:05:18|41875.21
06:05:19|41875.21
06:05:20|41874.73
06:05:21|41873.61
06:05:21|41873.61
06:05:21|41873.61
06:05:22|41873.61
06:05:22|41873.6
06:05:22|41873.6
06:05:23|41873.6
06:05:24|41873.6
06:05:24|41874.73
06:05:25|41874.73
06:05:25|41874.73
06:05:25|41874.73
06:05:26|41874.73
06:05:27|41873.27
06:05:27|41873.28
06:05:28|41873.28
06:05:28|41873.28
06:05:29|41873.28
06:05:29|41878.42
06:05:30|41881.01
06:05:36|41880.6
06:05:36|41880.6
06:05:37|41880.6
06:05:37|41880.6
06:05:38|41882.7
06:05:39|41882.7
06:05:39|41885.49
06:05:40|41885.49
06:05:41|41885.48
06:05:41|41889.86
06:05:42|41889.88
06:05:42|41889.88
06:05:43|41889.88
06:05:43|41899.62
06:05:43|41902.12
06:05:44|41902.12
06:05:45|41902.12
06:05:45|41900.75
06:05:46|41900.75
06:05:46|41900.75
06:05:46|41902.11
06:05:47|41901.79
06:05:47|41892.57
06:05:48|41892.57
06:05:48|41892.57
06:05:49|41892.57
06:05:49|41887.16
06:05:50|41887.16
06:05:51|41885.48
06:05:53|41885.48
06:05:54|41878.56
06:05:54|41877.71
06:05:55|41878.13
06:05:56|41878.13
06:05:57|41878.13
06:05:58|41891.19
06:05:59|41894.2
06:05:59|41896.73
06:06:01|41896.73
06:06:01|41896.73
06:06:02|41894.23
06:06:03|41903.95
06:06:03|41895.03
06:06:05|41897.12
06:06:05|41897.12
06:06:06|41894.24
06:06:06|41894.24
06:06:06|41894.24
06:06:07|41894.24
06:06:07|41913.68
06:06:09|41915.24
06:06:09|41915.24
06:06:09|41915.24
06:06:10|41915.24
06:06:11|41907.13
06:06:11|41907.13
06:06:12|41906.43
06:06:13|41901.12
06:06:13|41892.06
06:06:14|41885.15
06:06:14|41885.15
06:06:15|41884.96
06:06:16|41884.96
06:06:16|41880.05
06:06:16|41882.14
06:06:17|41882.14
06:06:17|41885.58
06:06:18|41885.58
06:06:18|41885.58
06:06:19|41885.58
06:06:20|41889.54
06:06:21|41885.6
06:06:21|41880.04
06:06:22|41875.76
06:06:22|41875.76
06:06:23|41875.76
06:06:23|41875.76
06:06:24|41875.76
06:06:24|41875.76
06:06:24|41875.76
06:06:25|41875.76
06:06:26|41875.76
06:06:26|41875.76
06:06:27|41875.76
06:06:27|41875.77
06:06:28|41885.59
06:06:28|41888.64
06:06:29|41888.64
06:06:30|41886.5
06:06:30|41875.77
06:06:30|41875.77
06:06:31|41875.77
06:06:31|41875.77
06:06:31|41875.77
06:06:32|41875.77
06:06:32|41875.77
06:06:33|41875.77
06:06:33|41875.77
06:06:34|41875.77
06:06:34|41875.77
06:06:35|41875.76
06:06:35|41875.76
06:06:36|41875.76
06:06:37|41875.76
06:06:37|41875.76
06:06:37|41875.76
06:06:38|41875.76
06:06:39|41875.76
06:06:39|41875.77
06:06:40|41877.85
06:06:40|41877.85
06:06:40|41877.85
06:06:41|41883.09
06:06:41|41897.76
06:06:42|41897.76
06:06:43|41897.77
06:06:44|41897.76
06:06:44|41897.77
06:06:45|41897.76
06:06:46|41900.49
06:06:46|41911.76
06:06:47|41904.95
06:06:47|41905.37
06:06:48|41905.37
06:06:49|41893.62
06:06:49|41891.47
06:06:49|41891.47
06:06:50|41891.47
06:06:51|41891.47
06:06:52|41891.47
06:06:53|41891.47
06:06:54|41891.47
06:06:54|41891.47
06:06:55|41891.46
06:06:56|41891.46
06:06:56|41891.46
06:06:57|41891.46
06:06:58|41891.46
06:06:59|41891.46
06:07:00|41891.47
06:07:01|41900.46
06:07:02|41900.46
06:07:03|41891.46
06:07:03|41891.46
06:07:04|41891.46
06:07:04|41891.46
06:07:05|41891.46
06:07:05|41891.46
06:07:06|41891.46
06:07:06|41891.46
06:07:07|41898.37
06:07:08|41880.23
06:07:09|41880.23
06:07:09|41880.23
06:07:10|41880.23
06:07:11|41880.23
06:07:11|41879.81
06:07:12|41879.81
06:07:13|41875.76
06:07:13|41875.76
06:07:14|41875.76
06:07:14|41881.9
06:07:15|41884.79
06:07:16|41884.79
06:07:17|41884.79
06:07:17|41884.79
06:07:18|41880.24
06:07:23|41874.27
06:07:24|41874.27
06:07:24|41874.27
06:07:25|41874.27
06:07:26|41874.37
06:07:26|41874.37
06:07:27|41874.38
06:07:28|41874.38
06:07:29|41887.1
06:07:29|41876.73
06:07:29|41876.73
06:07:30|41876.73
06:07:31|41876.21
06:07:31|41876.21
06:07:32|41876.21
06:07:32|41875.57
06:07:33|41887.11
06:07:34|41887.51
06:07:34|41893.21
06:07:35|41900.49
06:07:35|41899.49
06:07:35|41899.49
06:07:36|41899.53
06:07:37|41908.87
06:07:37|41899.11
06:07:38|41893.63
06:07:39|41893.63
06:07:39|41899.1
06:07:40|41897.84
06:07:40|41895.56
06:07:41|41890.
06:07:41|41888.78
06:07:42|41888.78
06:07:42|41888.79
06:07:43|41888.79
06:07:43|41880.17
06:07:44|41880.17
06:07:45|41880.17
06:07:45|41877.18
06:07:46|41877.18
06:07:46|41877.18
06:07:46|41877.18
06:07:46|41877.18
06:07:47|41877.19
06:07:47|41877.19
06:07:48|41877.19
06:07:48|41877.19
06:07:48|41877.19
06:07:49|41877.19
06:07:50|41877.61
06:07:51|41877.61
06:07:51|41877.61
06:07:52|41877.61
06:07:53|41885.99
06:07:54|41885.99
06:07:55|41885.54
06:07:56|41878.21
06:07:56|41877.2
06:07:57|41877.23
06:07:58|41877.23
06:07:59|41877.23
06:08:00|41879.3
06:08:01|41879.31
06:08:02|41887.9
06:08:03|41887.92
06:08:04|41879.46
06:08:04|41879.46
06:08:05|41875.83
06:08:06|41875.
06:08:07|41875.01
06:08:07|41875.
06:08:08|41875.
06:08:09|41875.01
06:08:10|41872.26
06:08:10|41871.49
06:08:11|41870.
06:08:12|41869.96
06:08:13|41872.07
06:08:14|41872.06
06:08:14|41872.06
06:08:15|41872.07
06:08:16|41872.07
06:08:16|41872.06
06:08:16|41872.07
06:08:17|41872.07
06:08:17|41872.07
06:08:18|41872.07
06:08:19|41868.
06:08:19|41868.01
06:08:19|41868.01
06:08:20|41869.32
06:08:21|41868.01
06:08:21|41868.01
06:08:22|41868.01
06:08:23|41868.01
06:08:23|41874.17
06:08:24|41876.77
06:08:25|41876.77
06:08:25|41876.77
06:08:26|41876.77
06:08:26|41873.13
06:08:27|41873.13
06:08:27|41873.13
06:08:28|41873.13
06:08:28|41873.13
06:08:28|41873.13
06:08:29|41873.13
06:08:29|41873.13
06:08:30|41879.33
06:08:30|41885.68
06:08:30|41885.68
06:08:31|41885.68
06:08:31|41885.68
06:08:32|41894.51
06:08:33|41894.51
06:08:33|41900.48
06:08:34|41904.43
06:08:34|41902.58
06:08:35|41902.58
06:08:35|41902.58
06:08:36|41902.58
06:08:37|41902.58
06:08:37|41890.51
06:08:37|41890.51
06:08:38|41890.51
06:08:39|41890.51
06:08:39|41890.51
06:08:40|41890.51
06:08:40|41890.51
06:08:40|41890.51
06:08:41|41890.51
06:08:41|41890.51
06:08:42|41890.82
06:08:42|41890.82
06:08:42|41890.82
06:08:43|41890.82
06:08:43|41898.07
06:08:44|41898.07
06:08:44|41898.07
06:08:45|41898.53
06:08:46|41898.53
06:08:46|41898.53
06:08:47|41898.53
06:08:48|41908.
06:08:48|41908.
06:08:49|41908.
06:08:49|41908.
06:08:50|41908.
06:08:51|41910.11
06:08:51|41910.11
06:08:52|41910.13
06:08:52|41910.13
06:08:52|41908.1
06:08:53|41905.99
06:08:55|41900.32
06:08:55|41900.32
06:08:57|41898.53
06:08:57|41898.54
06:08:58|41898.54
06:08:59|41898.54
06:09:00|41898.53
06:09:01|41898.53
06:09:02|41903.03
06:09:03|41906.14
06:09:03|41906.14
06:09:03|41912.39
06:09:04|41912.39
06:09:04|41909.18
06:09:05|41909.04
06:09:06|41909.03
06:09:07|41911.29
06:09:08|41915.89
06:09:10|41915.9
06:09:10|41919.19
06:09:11|41919.19
06:09:11|41925.89
06:09:12|41928.95
06:09:12|41931.05
06:09:13|41926.51
06:09:14|41926.15
06:09:14|41926.26
06:09:15|41926.26
06:09:16|41926.26
06:09:16|41926.26
06:09:17|41943.95
06:09:17|41932.2
06:09:18|41932.2
06:09:18|41932.2
06:09:19|41932.44
06:09:20|41938.74
06:09:20|41938.74
06:09:21|41938.74
06:09:22|41941.21
06:09:22|41941.21
06:09:23|41941.21
06:09:23|41941.21
06:09:24|41941.21
06:09:24|41941.21
06:09:25|41941.21
06:09:25|41941.18
06:09:26|41933.79
06:09:27|41933.79
06:09:27|41936.6
06:09:28|41936.6
06:09:28|41936.6
06:09:29|41936.6
06:09:29|41936.6
06:09:30|41935.94
06:09:31|41935.93
06:09:31|41935.93
06:09:32|41935.93
06:09:32|41935.94
06:09:33|41935.93
06:09:34|41935.93
06:09:34|41935.93
06:09:35|41935.94
06:09:35|41935.94
06:09:36|41935.94
06:09:36|41935.94
06:09:37|41935.94
06:09:38|41935.94
06:09:38|41935.93
06:09:39|41935.93
06:09:39|41935.93
06:09:39|41935.93
06:09:40|41928.71
06:09:40|41925.07
06:09:41|41921.31
06:09:41|41921.3
06:09:42|41921.3
06:09:42|41918.27
06:09:42|41918.27
06:09:43|41918.26
06:09:43|41918.26
06:09:44|41918.26
06:09:44|41918.26
06:09:45|41918.26
06:09:45|41918.26
06:09:46|41918.26
06:09:47|41918.26
06:09:47|41916.19
06:09:47|41916.19
06:09:48|41921.3
06:09:48|41921.3
06:09:49|41921.3
06:09:49|41921.72
06:09:50|41928.99
06:09:50|41929.
06:09:51|41929.
06:09:52|41937.39
06:09:53|41940.92
06:09:53|41939.54
06:09:53|41939.54
06:09:54|41939.55
06:09:55|41939.55
06:09:56|41934.88
06:09:58|41934.87
06:09:59|41934.87
06:10:00|41928.65
06:10:00|41928.65
06:10:02|41928.65
06:10:02|41928.65
06:10:03|41928.65
06:10:04|41928.65
06:10:04|41921.14
06:10:05|41921.14
06:10:05|41921.14
06:10:06|41921.14
06:10:07|41921.15
06:10:08|41921.15
06:10:09|41921.15
06:10:10|41929.1
06:10:10|41925.96
06:10:11|41925.96
06:10:12|41925.97
06:10:13|41925.97
06:10:13|41925.97
06:10:14|41925.97
06:10:14|41925.97
06:10:15|41925.97
06:10:16|41925.65
06:10:16|41933.14
06:10:17|41933.14
06:10:18|41934.21
06:10:18|41934.21
06:10:18|41934.21
06:10:19|41934.21
06:10:19|41933.19
06:10:20|41933.2
06:10:20|41933.2
06:10:21|41933.15
06:10:21|41933.15
06:10:22|41933.15
06:10:22|41933.14
06:10:23|41933.14
06:10:23|41933.14
06:10:24|41933.14
06:10:25|41933.14
06:10:25|41933.14
06:10:26|41922.94
06:10:26|41922.94
06:10:27|41922.94
06:10:27|41922.94
06:10:28|41922.94
06:10:29|41922.94
06:10:30|41920.85
06:10:30|41920.85
06:10:31|41920.85
06:10:31|41930.7
06:10:32|41930.7
06:10:32|41930.7
06:10:33|41930.7
06:10:33|41925.63
06:10:34|41925.63
06:10:34|41925.63
06:10:35|41925.63
06:10:35|41925.63
06:10:35|41925.63
06:10:36|41925.63
06:10:36|41924.48
06:10:37|41924.48
06:10:37|41924.48
06:10:38|41924.48
06:10:38|41924.48
06:10:38|41924.48
06:10:39|41930.
06:10:39|41930.
06:10:40|41930.
06:10:40|41930.
06:10:40|41930.
06:10:41|41930.
06:10:41|41930.
06:10:42|41930.
06:10:42|41932.1
06:10:43|41933.2
06:10:43|41933.19
06:10:43|41933.19
06:10:44|41933.19
06:10:44|41933.19
06:10:45|41933.2
06:10:45|41933.2
06:10:46|41933.2
06:10:47|41933.2
06:10:47|41935.3
06:10:47|41937.76
06:10:48|41937.76
06:10:48|41936.3
06:10:49|41936.3
06:10:50|41936.3
06:10:51|41936.3
06:10:51|41936.3
06:10:51|41936.3
06:10:52|41936.3
06:10:52|41936.3
06:10:53|41936.3
06:10:53|41936.3
06:10:54|41936.3
06:10:55|41936.3
06:10:56|41937.74
06:10:57|41936.47
06:10:58|41937.75
06:11:00|41937.75
06:11:01|41947.22
06:11:01|41947.22
06:11:03|41933.98
06:11:03|41933.98
06:11:04|41933.82
06:11:04|41933.82
06:11:06|41933.82
06:11:07|41934.04
06:11:08|41934.03
06:11:09|41934.23
06:11:10|41934.23
06:11:10|41934.23
06:11:11|41934.23
06:11:12|41933.19
06:11:13|41921.98
06:11:13|41921.98
06:11:14|41920.6
06:11:14|41920.6
06:11:16|41917.62
06:11:17|41924.16
06:11:17|41924.16
06:11:18|41924.16
06:11:19|41924.16
06:11:19|41924.16
06:11:20|41924.16
06:11:20|41924.16
06:11:20|41924.16
06:11:21|41924.16
06:11:21|41924.16
06:11:22|41924.16
06:11:22|41924.16
06:11:23|41924.16
06:11:23|41924.16
06:11:24|41924.16
06:11:24|41924.16
06:11:25|41924.17
06:11:26|41924.17
06:11:26|41924.17
06:11:27|41924.16
06:11:28|41924.17
06:11:28|41924.17
06:11:29|41924.17
06:11:30|41923.74
06:11:30|41923.74
06:11:31|41923.74
06:11:31|41923.74
06:11:32|41919.25
06:11:33|41919.25
06:11:33|41919.25
06:11:34|41919.25
06:11:34|41921.28
06:11:35|41921.29
06:11:36|41924.16
06:11:36|41924.16
06:11:37|41924.16
06:11:38|41930.33
06:11:38|41928.27
06:11:38|41926.27
06:11:39|41926.27
06:11:40|41926.27
06:11:40|41926.27
06:11:40|41921.52
06:11:41|41921.52
06:11:41|41921.52
06:11:41|41921.52
06:11:42|41921.52
06:11:43|41921.52
06:11:43|41921.52
06:11:43|41921.52
06:11:44|41921.52
06:11:44|41921.52
06:11:45|41921.52
06:11:46|41921.52
06:11:46|41921.52
06:11:47|41915.24
06:11:47|41915.48
06:11:47|41915.48
06:11:48|41915.48
06:11:48|41915.48
06:11:49|41915.48
06:11:50|41915.47
06:11:50|41915.47
06:11:51|41915.47
06:11:51|41915.47
06:11:52|41915.47
06:11:52|41915.47
06:11:53|41915.47
06:11:53|41915.47
06:11:54|41915.48
06:11:54|41915.48
06:11:55|41915.48
06:11:55|41915.48
06:11:55|41915.48
06:11:56|41915.48
06:11:57|41921.46
06:11:58|41921.46
06:12:00|41915.91
06:12:01|41915.91
06:12:02|41917.48
06:12:02|41917.48
06:12:04|41919.32
06:12:04|41927.87
06:12:05|41923.72
06:12:06|41924.62
06:12:07|41924.63
06:12:07|41924.63
06:12:09|41924.62
06:12:09|41921.04
06:12:10|41915.47
06:12:11|41908.01
06:12:11|41908.01
06:12:12|41908.01
06:12:13|41908.01
06:12:13|41908.01
06:12:14|41908.01
06:12:15|41908.01
06:12:15|41908.
06:12:16|41908.
06:12:17|41907.96
06:12:17|41907.96
06:12:18|41907.96
06:12:19|41904.4
06:12:20|41894.24
06:12:20|41894.24
06:12:21|41894.24
06:12:21|41894.24
06:12:22|41894.24
06:12:23|41896.32
06:12:24|41896.32
06:12:24|41897.75
06:12:25|41897.75
06:12:25|41897.75
06:12:26|41897.75
06:12:26|41902.57
06:12:27|41902.57
06:12:28|41902.56
06:12:28|41902.56
06:12:29|41904.5
06:12:30|41904.49
06:12:30|41904.49
06:12:31|41904.49
06:12:31|41904.5
06:12:32|41908.01
06:12:33|41925.61
06:12:33|41925.19
06:12:34|41925.2
06:12:35|41926.04
06:12:35|41936.17
06:12:36|41936.17
06:12:36|41940.25
06:12:36|41940.25
06:12:37|41945.56
06:12:37|41945.56
06:12:38|41940.71
06:12:39|41940.71
06:12:39|41940.71
06:12:40|41940.71
06:12:40|41940.71
06:12:40|41940.71
06:12:41|41940.71
06:12:41|41942.49
06:12:42|41942.49
06:12:42|41942.49
06:12:43|41942.49
06:12:44|41942.45
06:12:44|41942.45
06:12:45|41942.45
06:12:45|41942.45
06:12:46|41942.45
06:12:46|41942.41
06:12:47|41939.41
06:12:47|41943.14
06:12:48|41943.15
06:12:48|41943.14
06:12:48|41943.14
06:12:49|41947.25
06:12:50|41953.97
06:12:50|41968.52
06:12:50|41970.48
06:12:51|41970.48
06:12:51|41970.44
06:12:52|41970.44
06:12:53|41972.93
06:12:53|41973.44
06:12:53|41973.44
06:12:54|41973.44
06:12:55|41973.44
06:12:56|41973.44
06:12:56|41973.44
06:12:57|41973.44
06:12:58|41973.44
06:12:59|41973.39
06:13:00|41963.93
06:13:01|41979.9
06:13:02|41985.2
06:13:03|41983.11
06:13:04|41988.25
06:13:05|41988.25
06:13:06|41988.25
06:13:07|41997.1
06:13:08|41997.47
06:13:09|41997.47
06:13:09|41997.47
06:13:10|41997.47
06:13:11|41997.47
06:13:11|41997.47
06:13:12|41991.3
06:13:12|41997.47
06:13:13|41997.47
06:13:14|41997.47
06:13:14|41997.48
06:13:15|41999.99
06:13:16|41999.99
06:13:16|42004.
06:13:16|42004.
06:13:17|41999.98
06:13:18|41999.96
06:13:19|41995.
06:13:19|42000.27
06:13:20|42000.27
06:13:21|41996.84
06:13:21|41994.96
06:13:22|41994.96
06:13:23|41995.39
06:13:23|41995.39
06:13:24|41995.39
06:13:24|41995.34
06:13:25|42000.2
06:13:25|42000.2
06:13:27|41993.03
06:13:27|41993.03
06:13:28|41993.03
06:13:29|41995.16
06:13:29|41995.16
06:13:30|41995.16
06:13:31|41995.16
06:13:31|41995.16
06:13:31|41995.16
06:13:32|41995.16
06:13:33|41995.17
06:13:34|41995.17
06:13:34|41995.17
06:13:35|41995.17
06:13:36|41995.17
06:13:37|41995.17
06:13:37|41992.02
06:13:38|41992.02
06:13:38|41992.02
06:13:39|41993.86
06:13:39|41993.86
06:13:39|41993.86
06:13:39|41993.86
06:13:40|41993.87
06:13:40|41993.86
06:13:41|41993.86
06:13:42|41993.86
06:13:42|41997.61
06:13:43|41998.68
06:13:43|41998.68
06:13:44|41998.68
06:13:44|41998.68
06:13:45|42000.2
06:13:46|42002.31
06:13:46|42010.2
06:13:47|42012.61
06:13:47|42012.17
06:13:48|42012.16
06:13:49|42012.13
06:13:49|42000.4
06:13:50|42000.4
06:13:51|42000.4
06:13:52|42000.4
06:13:53|42005.08
06:13:53|42005.08
06:13:54|42005.07
06:14:00|42016.86
06:14:02|42021.05
06:14:03|42023.35
06:14:04|42023.35
06:14:05|42023.35
06:14:05|42021.07
06:14:06|42021.07
06:14:07|42020.32
06:14:07|42020.32
06:14:08|42023.35
06:14:09|42023.35
06:14:09|42022.28
06:14:10|42022.28
06:14:11|42022.28
06:14:11|42022.28
06:14:12|42022.28
06:14:13|42020.01
06:14:13|42020.
06:14:14|42020.01
06:14:14|42020.01
06:14:15|42020.01
06:14:15|42020.01
06:14:16|42020.01
06:14:17|42020.01
06:14:17|42020.23
06:14:17|42020.23
06:14:18|42020.22
06:14:19|42014.3
06:14:20|42014.3
06:14:20|42021.5
06:14:21|42021.49
06:14:22|42021.49
06:14:22|42021.49
06:14:23|42021.91
06:14:24|42021.91
06:14:24|42029.34
06:14:25|42030.
06:14:25|42035.98
06:14:25|42035.04
06:14:27|42040.8
06:14:27|42046.69
06:14:28|42047.56
06:14:29|42045.9
06:14:29|42046.15
06:14:29|42046.15
06:14:30|42046.15
06:14:30|42046.15
06:14:31|42046.23
06:14:31|42046.28
06:14:32|42046.34
06:14:33|42046.34
06:14:33|42046.24
06:14:33|42046.24
06:14:34|42046.24
06:14:34|42046.24
06:14:35|42046.24
06:14:35|42046.24
06:14:36|42046.24
06:14:36|42046.24
06:14:37|42046.24
06:14:37|42046.24
06:14:37|42046.24
06:14:38|42046.24
06:14:39|42046.24
06:14:39|42045.
06:14:40|42045.
06:14:40|42045.01
06:14:41|42045.01
06:14:42|42044.59
06:14:42|42044.59
06:14:43|42039.7
06:14:44|42039.7
06:14:44|42045.43
06:14:45|42045.43
06:14:46|42045.43
06:14:46|42045.43
06:14:47|42045.43
06:14:47|42045.43
06:14:47|42045.42
06:14:48|42045.42
06:14:48|42039.72
06:14:49|42039.72
06:14:50|42039.72
06:14:51|42039.69
06:14:52|42028.84
06:14:52|42024.39
06:14:52|42024.39
06:14:53|42024.39
06:14:53|42024.39
06:14:53|42024.38
06:14:54|42024.38
06:14:54|42024.38
06:14:55|42024.39
06:14:56|42024.39
06:14:56|42024.39
06:14:57|42024.39
06:14:57|42024.71
06:14:58|42023.85
06:14:58|42023.85
06:14:58|42023.85
06:14:59|42023.85
06:14:59|42010.2
06:15:00|42006.77
06:15:01|42012.95
06:15:01|42012.96
06:15:02|42012.96
06:15:03|42013.77
06:15:04|42013.77
06:15:05|42013.77
06:15:06|42013.77
06:15:06|42013.77
06:15:07|42013.77
06:15:07|42013.07
06:15:08|42013.07
06:15:09|42013.07
06:15:09|42013.07
06:15:09|42006.96
06:15:10|42006.97
06:15:11|42006.96
06:15:12|42006.97
06:15:13|42006.97
06:15:13|42006.97
06:15:14|42006.97
06:15:14|42006.97
06:15:15|42006.97
06:15:15|42009.06
06:15:16|42009.06
06:15:17|42009.06
06:15:17|42014.72
06:15:18|42025.05
06:15:18|42025.05
06:15:18|42025.06
06:15:19|42025.06
06:15:20|42025.06
06:15:20|42025.05
06:15:21|42025.06
06:15:21|42025.06
06:15:21|42032.09
06:15:22|42032.09
06:15:23|42032.09
06:15:23|42032.09
06:15:24|42026.14
06:15:24|42026.14
06:15:25|42035.34
06:15:25|42035.34
06:15:25|42035.34
06:15:26|42035.34
06:15:27|42035.34
06:15:27|42028.28
06:15:28|42035.64
06:15:29|42030.28
06:15:29|42046.21
06:15:30|42049.99
06:15:31|42049.99
06:15:32|42049.99
06:15:32|42049.99
06:15:33|42049.99
06:15:33|42046.03
06:15:34|42046.03
06:15:34|42043.48
06:15:35|42043.48
06:15:36|42043.48
06:15:36|42043.48
06:15:36|42043.48
06:15:37|42043.48
06:15:38|42043.48
06:15:38|42043.48
06:15:38|42043.48
06:15:39|42043.48
06:15:39|42043.48
06:15:40|42043.48
06:15:41|42043.44
06:15:41|42043.44
06:15:42|42043.45
06:15:42|42043.45
06:15:43|42043.44
06:15:43|42043.44
06:15:44|42043.44
06:15:45|42043.45
06:15:45|42043.45
06:15:46|42043.45
06:15:46|42041.62
06:15:47|42029.84
06:15:47|42029.5
06:15:47|42029.51
06:15:48|42027.39
06:15:49|42027.39
06:15:49|42027.39
06:15:49|42027.39
06:15:50|42027.39
06:15:50|42027.39
06:15:51|42027.39
06:15:52|42027.39
06:15:52|42027.39
06:15:52|42027.39
06:15:53|42027.39
06:15:53|42027.39
06:15:54|42027.39
06:15:54|42027.38
06:15:54|42027.38
06:15:55|42027.38
06:15:55|42027.38
06:15:56|42027.38
06:15:56|42033.77
06:15:56|42039.97
06:15:56|42039.99
06:15:57|42039.99
06:15:58|42038.78
06:15:58|42040.
06:15:58|42040.
06:15:59|42040.
06:15:59|42040.
06:16:00|42040.
06:16:01|42040.
06:16:02|42040.
06:16:03|42039.99
06:16:04|42039.99
06:16:04|42039.99
06:16:05|42039.99
06:16:06|42036.4
06:16:06|42036.4
06:16:07|42026.18
06:16:08|42034.2
06:16:08|42034.21
06:16:09|42034.21
06:16:10|42034.2
06:16:11|42036.35
06:16:12|42036.35
06:16:13|42036.35
06:16:14|42036.35
06:16:15|42034.29
06:16:15|42034.29
06:16:16|42034.29
06:16:17|42034.29
06:16:17|42034.29
06:16:18|42034.29
06:16:19|42034.29
06:16:19|42042.76
06:16:19|42051.61
06:16:20|42051.61
06:16:21|42047.34
06:16:21|42047.34
06:16:22|42047.34
06:16:22|42047.34
06:16:23|42045.35
06:16:24|42043.76
06:16:24|42043.76
06:16:25|42043.76
06:16:26|42043.76
06:16:26|42043.76
06:16:27|42043.76
06:16:27|42043.76
06:16:28|42043.76
06:16:28|42043.76
06:16:29|42043.76
06:16:29|42043.76
06:16:30|42047.98
06:16:30|42047.98
06:16:30|42047.98
06:16:31|42047.98
06:16:32|42048.18
06:16:32|42055.
06:16:33|42060.36
06:16:33|42065.35
06:16:34|42066.91
06:16:35|42067.68
06:16:35|42068.62
06:16:36|42069.82
06:16:37|42063.63
06:16:37|42057.24
06:16:38|42057.23
06:16:39|42055.
06:16:39|42055.
06:16:40|42055.
06:16:40|42055.
06:16:40|42055.
06:16:41|42055.01
06:16:42|42055.01
06:16:42|42065.04
06:16:43|42058.28
06:16:43|42058.29
06:16:43|42058.29
06:16:44|42066.48
06:16:44|42066.48
06:16:45|42066.48
06:16:45|42064.07
06:16:46|42066.46
06:16:46|42071.47
06:16:47|42071.47
06:16:47|42071.47
06:16:48|42069.05
06:16:48|42069.57
06:16:48|42069.57
06:16:49|42069.56
06:16:49|42069.56
06:16:50|42069.56
06:16:50|42069.57
06:16:50|42069.56
06:16:51|42069.55
06:16:52|42068.23
06:16:52|42068.23
06:16:53|42068.23
06:16:53|42059.61
06:16:53|42056.38
06:16:54|42049.54
06:16:54|42049.54
06:16:55|42049.54
06:16:56|42049.54
06:16:56|42049.55
06:16:57|42049.55
06:16:58|42049.55
06:16:59|42055.69
06:16:59|42056.38
06:16:59|42063.87
06:17:00|42068.62
06:17:00|42068.62
06:17:01|42068.62
06:17:02|42071.64
06:17:03|42068.63
06:17:04|42060.21
06:17:05|42060.21
06:17:06|42052.55
06:17:07|42064.35
06:17:08|42064.35
06:17:09|42064.35
06:17:09|42064.35
06:17:11|42064.69
06:17:11|42063.91
06:17:12|42055.41
06:17:13|42055.41
06:17:14|42048.19
06:17:14|42048.19
06:17:15|42048.19
06:17:16|42048.19
06:17:16|42048.19
06:17:17|42048.19
06:17:18|42048.2
06:17:18|42053.82
06:17:19|42053.82
06:17:19|42052.58
06:17:20|42050.62
06:17:20|42050.62
06:17:21|42052.58
06:17:22|42052.58
06:17:23|42053.82
06:17:23|42053.82
06:17:24|42053.82
06:17:24|42053.82
06:17:25|42053.82
06:17:26|42053.77
06:17:27|42050.82
06:17:27|42048.74
06:17:28|42048.74
06:17:28|42048.74
06:17:29|42048.74
06:17:30|42048.75
06:17:31|42048.75
06:17:31|42048.75
06:17:32|42048.75
06:17:33|42048.75
06:17:33|42062.39
06:17:35|42062.39
06:17:35|42074.66
06:17:36|42074.66
06:17:36|42072.57
06:17:37|42073.82
06:17:38|42073.82
06:17:38|42073.82
06:17:39|42074.91
06:17:40|42074.91
06:17:40|42074.92
06:17:41|42079.99
06:17:42|42080.54
06:17:42|42077.96
06:17:42|42077.95
06:17:43|42077.95
06:17:44|42077.95
06:17:44|42074.91
06:17:44|42074.91
06:17:45|42072.04
06:17:45|42072.04
06:17:45|42070.65
06:17:46|42062.91
06:17:46|42062.91
06:17:47|42062.91
06:17:48|42071.08
06:17:48|42075.02
06:17:48|42075.02
06:17:49|42075.02
06:17:50|42080.55
06:17:50|42080.55
06:17:50|42080.55
06:17:51|42090.
06:17:51|42091.94
06:17:52|42091.95
06:17:52|42091.95
06:17:53|42091.04
06:17:53|42084.31
06:17:54|42084.31
06:17:54|42084.32
06:17:54|42084.32
06:17:55|42084.32
06:17:55|42084.3
06:17:56|42084.29
06:17:56|42084.29
06:17:57|42084.29
06:17:57|42084.29
06:17:57|42084.29
06:17:58|42084.29
06:17:58|42084.29
06:17:59|42084.29
06:18:00|42084.29
06:18:00|42084.29
06:18:01|42084.29
06:18:01|42084.29
06:18:02|42084.3
06:18:03|42084.3
06:18:04|42084.3
06:18:05|42084.29
06:18:06|42092.38
06:18:07|42095.81
06:18:08|42095.82
06:18:08|42095.83
06:18:09|42095.82
06:18:09|42095.81
06:18:11|42095.81
06:18:11|42082.76
06:18:12|42082.76
06:18:13|42082.54
06:18:14|42082.54
06:18:14|42082.54
06:18:16|42082.54
06:18:16|42074.15
06:18:17|42074.15
06:18:18|42074.15
06:18:19|42085.01
06:18:19|42082.11
06:18:20|42082.11
06:18:20|42082.12
06:18:21|42082.12
06:18:22|42087.75
06:18:22|42087.75
06:18:23|42076.7
06:18:24|42074.42
06:18:24|42074.42
06:18:25|42074.42
06:18:25|42074.42
06:18:26|42086.83
06:18:27|42079.28
06:18:27|42079.28
06:18:28|42079.28
06:18:28|42079.28
06:18:29|42079.28
06:18:29|42079.28
06:18:30|42078.33
06:18:30|42078.33
06:18:31|42078.33
06:18:32|42078.32
06:18:32|42078.32
06:18:33|42078.32
06:18:33|42078.32
06:18:33|42074.39
06:18:34|42074.39
06:18:34|42072.05
06:18:35|42072.05
06:18:35|42070.47
06:18:36|42070.48
06:18:37|42070.47
06:18:37|42070.47
06:18:38|42070.47
06:18:38|42072.47
06:18:39|42072.47
06:18:40|42072.47
06:18:40|42072.47
06:18:41|42072.47
06:18:41|42070.48
06:18:42|42070.48
06:18:43|42070.48
06:18:43|42069.
06:18:44|42069.
06:18:45|42066.08
06:18:45|42066.08
06:18:46|42066.08
06:18:47|42066.08
06:18:47|42064.44
06:18:48|42064.44
06:18:49|42064.44
06:18:49|42064.44
06:18:50|42064.45
06:18:51|42070.47
06:18:51|42070.91
06:18:52|42070.91
06:18:52|42070.91
06:18:52|42070.91
06:18:53|42070.91
06:18:53|42070.91
06:18:53|42070.91
06:18:54|42070.91
06:18:55|42064.45
06:18:55|42064.45
06:18:56|42064.45
06:18:56|42067.47
06:18:58|42067.47
06:18:58|42067.47
06:18:58|42067.47
06:18:59|42067.47
06:19:00|42067.47
06:19:00|42067.47
06:19:01|42067.47
06:19:01|42067.46
06:19:02|42067.46
06:19:02|42067.46
06:19:02|42067.46
06:19:03|42067.46
06:19:04|42067.47
06:19:05|42067.46
06:19:07|42067.46
06:19:07|42067.47
06:19:08|42067.47
06:19:09|42067.47
06:19:10|42067.47
06:19:11|42067.47
06:19:12|42067.47
06:19:12|42067.46
06:19:14|42070.47
06:19:14|42070.47
06:19:15|42070.47
06:19:15|42070.46
06:19:16|42070.47
06:19:17|42070.47
06:19:18|42070.47
06:19:18|42078.28
06:19:19|42085.49
06:19:20|42085.49
06:19:20|42099.
06:19:20|42099.
06:19:21|42099.
06:19:22|42099.
06:19:22|42098.7
06:19:22|42098.7
06:19:23|42098.7
06:19:24|42094.24
06:19:24|42094.24
06:19:25|42094.24
06:19:25|42094.24
06:19:26|42094.24
06:19:27|42098.68
06:19:27|42098.68
06:19:28|42099.95
06:19:29|42099.95
06:19:29|42099.51
06:19:30|42099.53
06:19:30|42099.53
06:19:31|42100.
06:19:31|42100.
06:19:32|42100.
06:19:32|42100.
06:19:33|42099.99
06:19:33|42100.
06:19:34|42100.
06:19:34|42095.29
06:19:35|42090.37
06:19:36|42090.2
06:19:36|42090.2
06:19:37|42090.25
06:19:37|42092.02
06:19:37|42092.02
06:19:38|42090.2
06:19:39|42090.2
06:19:39|42090.18
06:19:40|42090.18
06:19:40|42090.18
06:19:41|42087.83
06:19:41|42087.83
06:19:41|42087.83
06:19:42|42087.83
06:19:42|42087.83
06:19:43|42087.83
06:19:43|42087.83
06:19:44|42087.83
06:19:45|42087.82
06:19:45|42091.96
06:19:46|42094.15
06:19:46|42092.54
06:19:47|42092.54
06:19:47|42092.54
06:19:48|42092.54
06:19:48|42092.54
06:19:49|42092.55
06:19:50|42092.52
06:19:51|42094.14
06:19:51|42090.37
06:19:51|42090.37
06:19:52|42096.79
06:19:53|42097.
06:19:53|42097.
06:19:54|42099.99
06:19:54|42099.99
06:19:55|42099.99
06:19:56|42099.99
06:19:56|42100.
06:19:56|42100.
06:19:57|42100.
06:19:57|42100.
06:19:58|42100.
06:19:58|42100.
06:19:59|42099.99
06:20:00|42106.52
06:20:00|42111.46
06:20:00|42107.
06:20:01|42107.
06:20:01|42106.99
06:20:02|42106.99
06:20:02|42105.85
06:20:03|42105.85
06:20:03|42100.
06:20:04|42100.
06:20:05|42100.
06:20:06|42094.15
06:20:07|42090.83
06:20:08|42090.83
06:20:09|42090.83
06:20:10|42087.83
06:20:10|42099.83
06:20:11|42091.85
06:20:11|42091.85
06:20:12|42091.85
06:20:12|42091.85
06:20:13|42091.3
06:20:14|42089.58
06:20:15|42089.58
06:20:16|42089.58
06:20:17|42089.58
06:20:17|42089.58
06:20:18|42089.59
06:20:18|42089.59
06:20:19|42089.59
06:20:20|42089.58
06:20:20|42106.99
06:20:21|42116.51
06:20:22|42119.99
06:20:22|42113.63
06:20:23|42113.63
06:20:23|42113.61
06:20:24|42113.61
06:20:24|42113.61
06:20:25|42103.71
06:20:25|42103.71
06:20:26|42103.71
06:20:27|42101.55
06:20:28|42100.01
06:20:29|42100.01
06:20:29|42100.01
06:20:29|42100.01
06:20:30|42100.01
06:20:30|42100.
06:20:31|42100.
06:20:31|42100.
06:20:32|42100.01
06:20:32|42100.01
06:20:33|42100.01
06:20:33|42100.01
06:20:34|42100.
06:20:35|42099.97
06:20:36|42095.58
06:20:37|42095.58
06:20:37|42100.01
06:20:38|42101.99
06:20:38|42101.99
06:20:39|42097.92
06:20:39|42101.99
06:20:39|42101.99
06:20:40|42101.99
06:20:41|42101.99
06:20:41|42101.95
06:20:42|42101.95
06:20:43|42096.16
06:20:44|42102.
06:20:44|42097.52
06:20:45|42097.52
06:20:45|42097.53
06:20:46|42100.77
06:20:46|42100.77
06:20:47|42101.99
06:20:48|42101.99
06:20:48|42101.99
06:20:48|42108.48
06:20:49|42106.28
06:20:49|42107.98
06:20:50|42107.77
06:20:50|42107.77
06:20:51|42115.26
06:20:51|42115.26
06:20:52|42115.26
06:20:52|42107.79
06:20:53|42107.79
06:20:53|42107.79
06:20:54|42100.01
06:20:54|42100.01
06:20:55|42100.01
06:20:55|42100.01
06:20:55|42100.01
06:20:56|42100.
06:20:57|42100.
06:20:57|42100.
06:20:58|42099.72
06:20:58|42098.13
06:20:59|42098.13
06:20:59|42098.13
06:20:59|42098.13
06:21:00|42098.13
06:21:00|42098.13
06:21:00|42105.68
06:21:01|42105.68
06:21:01|42105.68
06:21:02|42105.68
06:21:02|42105.68
06:21:02|42107.78
06:21:03|42107.78
06:21:03|42107.78
06:21:04|42107.78
06:21:04|42107.78
06:21:04|42107.78
06:21:05|42107.78
06:21:06|42107.78
06:21:07|42107.77
06:21:08|42105.25
06:21:09|42105.26
06:21:09|42103.35
06:21:10|42103.35
06:21:10|42103.06
06:21:11|42103.06
06:21:11|42103.06
06:21:12|42094.69
06:21:12|42082.14
06:21:13|42082.14
06:21:14|42082.14
06:21:14|42079.91
06:21:15|42104.59
06:21:15|42111.35
06:21:16|42128.18
06:21:16|42123.74
06:21:17|42123.74
06:21:18|42134.99
06:21:18|42132.26
06:21:19|42135.75
06:21:20|42140.6
06:21:20|42135.63
06:21:22|42130.06
06:21:22|42126.73
06:21:23|42126.74
06:21:23|42126.74
06:21:24|42129.99
06:21:24|42130.07
06:21:25|42130.07
06:21:26|42130.07
06:21:26|42130.07
06:21:27|42130.07
06:21:28|42130.07
06:21:28|42130.07
06:21:29|42130.07
06:21:30|42130.07
06:21:30|42130.07
06:21:30|42130.45
06:21:31|42130.44
06:21:32|42130.45
06:21:32|42132.15
06:21:33|42132.15
06:21:33|42132.15
06:21:34|42132.16
06:21:35|42132.16
06:21:35|42132.16
06:21:36|42132.16
06:21:36|42132.16
06:21:36|42132.16
06:21:37|42132.16
06:21:37|42132.16
06:21:38|42132.16
06:21:39|42147.7
06:21:39|42143.94
06:21:40|42143.94
06:21:40|42143.94
06:21:41|42143.94
06:21:41|42143.94
06:21:42|42143.94
06:21:43|42149.99
06:21:43|42146.95
06:21:43|42146.91
06:21:44|42146.92
06:21:45|42149.99
06:21:46|42149.99
06:21:46|42149.99
06:21:47|42146.91
06:21:47|42136.89
06:21:48|42128.79
06:21:48|42128.86
06:21:49|42128.86
06:21:50|42128.86
06:21:50|42125.19
06:21:51|42120.44
06:21:51|42119.46
06:21:52|42120.43
06:21:52|42122.95
06:21:53|42122.95
06:21:53|42122.94
06:21:54|42122.93
06:21:54|42122.94
06:21:55|42129.71
06:21:55|42132.59
06:21:56|42132.59
06:21:57|42132.59
06:21:57|42124.64
06:21:58|42124.64
06:21:58|42124.22
06:21:59|42124.23
06:22:00|42124.22
06:22:00|42124.22
06:22:00|42124.22
06:22:01|42124.22
06:22:01|42124.22
06:22:01|42124.23
06:22:02|42124.23
06:22:02|42124.23
06:22:03|42124.23
06:22:04|42124.23
06:22:04|42120.
06:22:05|42113.85
06:22:05|42110.81
06:22:06|42110.81
06:22:07|42110.81
06:22:09|42107.63
06:22:09|42100.11
06:22:10|42100.11
06:22:10|42100.1
06:22:12|42099.38
06:22:12|42099.37
06:22:13|42099.38
06:22:14|42099.38
06:22:14|42095.25
06:22:15|42095.25
06:22:16|42097.35
06:22:17|42099.35
06:22:18|42100.96
06:22:18|42107.63
06:22:19|42107.63
06:22:20|42124.54
06:22:21|42132.64
06:22:22|42139.99
06:22:22|42138.61
06:22:23|42132.66
06:22:23|42132.66
06:22:24|42132.66
06:22:24|42126.26
06:22:25|42126.27
06:22:25|42124.11
06:22:26|42124.12
06:22:26|42124.12
06:22:27|42098.26
06:22:28|42100.37
06:22:28|42102.49
06:22:29|42102.49
06:22:29|42105.51
06:22:30|42105.51
06:22:31|42105.51
06:22:31|42116.53
06:22:32|42116.53
06:22:33|42105.52
06:22:34|42105.52
06:22:34|42095.22
06:22:34|42095.
06:22:35|42095.
06:22:36|42095.
06:22:36|42095.
06:22:37|42095.
06:22:38|42095.01
06:22:38|42095.01
06:22:39|42095.01
06:22:39|42109.42
06:22:40|42095.77
06:22:40|42095.
06:22:41|42092.63
06:22:41|42091.83
06:22:42|42091.84
06:22:42|42086.52
06:22:43|42081.51
06:22:43|42078.86
06:22:44|42075.11
06:22:45|42075.11
06:22:45|42075.11
06:22:46|42075.11
06:22:47|42068.94
06:22:47|42068.93
06:22:48|42066.12
06:22:49|42064.47
06:22:49|42064.23
06:22:50|42064.22
06:22:50|42064.22
06:22:51|42064.22
06:22:51|42064.22
06:22:51|42064.22
06:22:52|42064.22
06:22:52|42067.68
06:22:53|42067.7
06:22:54|42121.25
06:22:55|42142.85
06:22:55|42144.35
06:22:56|42150.
06:22:57|42144.92
06:22:57|42140.97
06:22:57|42140.97
06:22:58|42149.99
06:22:58|42140.98
06:22:59|42140.21
06:22:59|42140.97
06:23:00|42140.97
06:23:00|42140.98
06:23:00|42140.98
06:23:01|42140.98
06:23:01|42140.98
06:23:01|42140.98
06:23:02|42152.12
06:23:03|42152.11
06:23:03|42152.88
06:23:03|42156.57
06:23:04|42159.09
06:23:04|42165.
06:23:05|42163.74
06:23:06|42157.39
06:23:06|42161.76
06:23:06|42158.53
06:23:07|42158.52
06:23:08|42162.84
06:23:10|42157.4
06:23:10|42157.41
06:23:11|42161.76
06:23:12|42163.55
06:23:13|42163.56
06:23:13|42164.95
06:23:14|42164.94
06:23:15|42164.94
06:23:15|42165.05
06:23:16|42167.21
06:23:16|42171.5
06:23:17|42177.03
06:23:18|42195.17
06:23:19|42186.43
06:23:20|42195.38
06:23:21|42187.42
06:23:21|42186.11
06:23:22|42186.11
06:23:23|42190.88
06:23:23|42189.46
06:23:24|42189.46
06:23:24|42179.57
06:23:25|42184.88
06:23:26|42184.88
06:23:26|42183.3
06:23:27|42184.75
06:23:27|42192.
06:23:28|42192.
06:23:28|42184.76
06:23:29|42184.76
06:23:30|42184.75
06:23:30|42180.15
06:23:30|42180.15
06:23:31|42180.15
06:23:32|42180.15
06:23:33|42180.15
06:23:33|42180.15
06:23:34|42180.15
06:23:35|42180.19
06:23:35|42182.29
06:23:36|42201.11
06:23:37|42203.78
06:23:38|42194.
06:23:38|42194.
06:23:39|42189.71
06:23:39|42189.71
06:23:40|42192.41
06:23:41|42191.67
06:23:41|42195.16
06:23:42|42191.68
06:23:42|42191.68
06:23:43|42199.63
06:23:43|42193.78
06:23:44|42196.56
06:23:44|42191.68
06:23:45|42191.68
06:23:46|42191.68
06:23:46|42191.68
06:23:47|42191.69
06:23:47|42191.69
06:23:48|42191.68
06:23:49|42191.68
06:23:49|42189.73
06:23:50|42191.24
06:23:50|42189.73
06:23:51|42189.73
06:23:51|42189.73
06:23:52|42189.73
06:23:53|42189.73
06:23:53|42189.73
06:23:53|42189.73
06:23:53|42189.73
06:23:54|42189.73
06:23:55|42189.72
06:23:55|42189.73
06:23:55|42199.67
06:23:56|42199.67
06:23:56|42191.56
06:23:57|42189.72
06:23:57|42189.73
06:23:58|42189.73
06:23:58|42188.09
06:23:58|42188.09
06:23:59|42188.09
06:24:00|42188.09
06:24:00|42188.09
06:24:01|42189.72
06:24:01|42185.67
06:24:02|42179.31
06:24:02|42177.12
06:24:03|42177.12
06:24:03|42177.12
06:24:04|42177.13
06:24:05|42177.13
06:24:05|42180.53
06:24:06|42177.09
06:24:07|42173.46
06:24:07|42173.46
06:24:08|42173.45
06:24:08|42173.46
06:24:10|42173.46
06:24:11|42173.46
06:24:12|42174.44
06:24:14|42179.25
06:24:14|42179.25
06:24:15|42179.25
06:24:16|42179.25
06:24:16|42179.25
06:24:18|42179.79
06:24:18|42177.18
06:24:19|42170.39
06:24:20|42164.93
06:24:21|42152.32
06:24:21|42155.06
06:24:22|42155.06
06:24:22|42155.06
06:24:23|42169.17
06:24:23|42159.93
06:24:24|42154.27
06:24:24|42151.
06:24:25|42133.8
06:24:26|42137.48
06:24:27|42129.09
06:24:27|42134.31
06:24:28|42137.49
06:24:29|42137.49
06:24:29|42137.49
06:24:30|42130.03
06:24:30|42130.03
06:24:31|42130.03
06:24:32|42130.03
06:24:32|42130.9
06:24:33|42130.9
06:24:33|42130.96
06:24:34|42130.96
06:24:35|42130.96
06:24:35|42130.96
06:24:36|42130.96
06:24:37|42130.96
06:24:37|42130.96
06:24:37|42130.96
06:24:38|42130.96
06:24:39|42135.78
06:24:39|42133.67
06:24:40|42133.67
06:24:41|42131.17
06:24:41|42131.17
06:24:42|42131.17
06:24:43|42142.89
06:24:44|42147.58
06:24:44|42147.58
06:24:45|42138.69
06:24:45|42138.69
06:24:46|42133.81
06:24:46|42132.39
06:24:47|42131.66
06:24:48|42131.66
06:24:49|42130.02
06:24:49|42127.76
06:24:50|42127.76
06:24:51|42127.75
06:24:52|42127.75
06:24:52|42130.01
06:24:53|42144.15
06:24:54|42149.66
06:24:54|42144.16
06:24:55|42144.65
06:24:56|42152.31
06:24:56|42152.31
06:24:56|42151.75
06:24:57|42152.32
06:24:58|42152.32
06:24:59|42149.36
06:25:00|42149.38
06:25:00|42146.93
06:25:01|42146.93
06:25:02|42146.93
06:25:02|42147.77
06:25:03|42147.77
06:25:03|42147.77
06:25:04|42147.77
06:25:05|42141.1
06:25:05|42155.83
06:25:06|42138.85
06:25:06|42132.41
06:25:07|42132.41
06:25:07|42132.4
06:25:08|42132.41
06:25:08|42132.41
06:25:09|42132.41
06:25:10|42135.6
06:25:11|42135.6
06:25:12|42124.71
06:25:14|42124.71
06:25:15|42129.8
06:25:16|42129.8
06:25:17|42129.8
06:25:17|42125.78
06:25:18|42129.81
06:25:18|42129.81
06:25:19|42129.81
06:25:20|42129.81
06:25:21|42129.81
06:25:22|42129.81
06:25:22|42126.59
06:25:23|42126.6
06:25:23|42126.6
06:25:24|42126.6
06:25:24|42126.6
06:25:25|42126.6
06:25:25|42124.61
06:25:25|42124.61
06:25:26|42118.24
06:25:27|42094.36
06:25:27|42094.36
06:25:28|42102.57
06:25:29|42102.56
06:25:30|42096.82
06:25:30|42096.82
06:25:31|42100.15
06:25:32|42100.15
06:25:32|42101.08
06:25:33|42107.98
06:25:33|42115.11
06:25:34|42114.45
06:25:35|42108.99
06:25:36|42108.99
06:25:37|42108.98
06:25:38|42108.98
06:25:39|42108.98
06:25:39|42108.98
06:25:40|42108.98
06:25:40|42108.98
06:25:41|42108.98
06:25:42|42102.94
06:25:42|42102.94
06:25:43|42102.93
06:25:44|42096.83
06:25:44|42096.83
06:25:45|42094.36
06:25:45|42094.37
06:25:45|42094.37
06:25:46|42094.37
06:25:47|42093.02
06:25:47|42092.31
06:25:48|42092.3
06:25:48|42092.31
06:25:49|42092.31
06:25:50|42092.3
06:25:50|42092.3
06:25:51|42100.48
06:25:52|42104.85
06:25:52|42101.1
06:25:53|42096.28
06:25:54|42096.28
06:25:54|42096.28
06:25:55|42096.28
06:25:55|42094.14
06:25:55|42094.14
06:25:56|42094.14
06:25:56|42094.14
06:25:57|42094.14
06:25:57|42092.06
06:25:58|42088.98
06:25:58|42089.58
06:25:59|42098.27
06:26:00|42090.38
06:26:00|42092.47
06:26:01|42092.47
06:26:01|42092.47
06:26:02|42107.3
06:26:02|42107.3
06:26:02|42107.3
06:26:03|42106.53
06:26:03|42106.53
06:26:03|42113.86
06:26:04|42116.72
06:26:04|42116.72
06:26:05|42123.64
06:26:05|42123.63
06:26:06|42118.28
06:26:06|42114.63
06:26:07|42109.58
06:26:07|42109.
06:26:08|42101.71
06:26:08|42099.9
06:26:09|42095.66
06:26:09|42095.66
06:26:10|42095.66
06:26:11|42092.48
06:26:12|42092.48
06:26:13|42096.11
06:26:15|42103.18
06:26:15|42103.18
06:26:16|42103.18
06:26:17|42103.18
06:26:18|42103.18
06:26:19|42103.17
06:26:20|42103.18
06:26:20|42103.18
06:26:21|42103.18
06:26:21|42103.18
06:26:22|42103.18
06:26:23|42103.17
06:26:23|42109.61
06:26:24|42109.61
06:26:24|42109.61
06:26:25|42109.61
06:26:25|42109.61
06:26:26|42109.61
06:26:26|42108.14
06:26:27|42108.14
06:26:27|42108.15
06:26:28|42108.14
06:26:28|42102.75
06:26:29|42096.59
06:26:29|42092.38
06:26:30|42086.53
06:26:31|42085.1
06:26:31|42083.87
06:26:32|42083.87
06:26:33|42081.94
06:26:33|42081.94
06:26:34|42081.17
06:26:35|42081.18
06:26:35|42081.18
06:26:36|42085.58
06:26:36|42085.58
06:26:37|42085.58
06:26:37|42081.17
06:26:38|42081.17
06:26:38|42081.17
06:26:39|42081.14
06:26:40|42081.14
06:26:41|42086.58
06:26:41|42086.58
06:26:42|42086.57
06:26:42|42095.01
06:26:43|42095.01
06:26:44|42095.01
06:26:44|42089.76
06:26:45|42089.76
06:26:45|42089.73
06:26:46|42089.73
06:26:47|42089.73
06:26:47|42089.74
06:26:48|42089.74
06:26:49|42089.74
06:26:49|42089.74
06:26:50|42089.74
06:26:51|42089.74
06:26:51|42089.74
06:26:52|42089.74
06:26:52|42089.69
06:26:52|42089.69
06:26:53|42089.69
06:26:53|42089.69
06:26:54|42089.69
06:26:54|42089.69
06:26:54|42089.69
06:26:55|42089.69
06:26:55|42089.69
06:26:56|42089.69
06:26:56|42089.69
06:26:57|42089.69
06:26:58|42089.69
06:26:58|42089.69
06:26:59|42088.68
06:26:59|42088.68
06:27:00|42088.68
06:27:00|42088.68
06:27:02|42081.54
06:27:03|42081.13
06:27:04|42075.79
06:27:04|42075.8
06:27:05|42075.8
06:27:06|42075.8
06:27:06|42075.8
06:27:07|42075.8
06:27:07|42075.8
06:27:07|42075.8
06:27:08|42078.26
06:27:08|42078.26
06:27:09|42078.26
06:27:10|42078.26
06:27:10|42080.12
06:27:11|42092.27
06:27:12|42092.27
06:27:13|42092.27
06:27:14|42092.27
06:27:15|42087.23
06:27:16|42087.23
06:27:16|42087.23
06:27:18|42087.23
06:27:18|42087.23
06:27:19|42087.24
06:27:20|42087.24
06:27:21|42087.23
06:27:22|42086.48
06:27:23|42086.48
06:27:23|42089.33
06:27:24|42092.82
06:27:24|42109.76
06:27:25|42101.55
06:27:26|42101.55
06:27:27|42101.55
06:27:28|42101.55
06:27:28|42101.54
06:27:29|42101.55
06:27:29|42101.55
06:27:30|42101.55
06:27:31|42101.54
06:27:31|42101.55
06:27:32|42101.54
06:27:33|42101.54
06:27:33|42101.54
06:27:34|42101.54
06:27:34|42101.55
06:27:35|42101.55
06:27:36|42101.55
06:27:36|42101.55
06:27:37|42101.55
06:27:38|42101.55
06:27:38|42101.55
06:27:39|42101.55
06:27:39|42101.96
06:27:40|42101.96
06:27:40|42101.96
06:27:41|42111.44
06:27:41|42111.44
06:27:42|42111.44
06:27:42|42111.44
06:27:43|42101.12
06:27:44|42096.32
06:27:45|42096.32
06:27:45|42085.45
06:27:46|42085.45
06:27:46|42085.45
06:27:52|42098.96
06:27:52|42091.62
06:27:53|42090.8
06:27:53|42088.73
06:27:54|42088.73
06:27:54|42088.73
06:27:55|42090.8
06:27:55|42086.94
06:27:56|42086.94
06:27:57|42084.53
06:27:57|42078.27
06:27:57|42078.27
06:27:58|42094.99
06:27:59|42094.99
06:28:00|42082.41
06:28:01|42087.17
06:28:02|42082.42
06:28:02|42082.42
06:28:03|42082.42
06:28:03|42078.25
06:28:04|42078.25
06:28:05|42078.25
06:28:05|42078.25
06:28:06|42078.25
06:28:06|42078.25
06:28:07|42081.61
06:28:07|42081.61
06:28:07|42081.62
06:28:08|42081.62
06:28:09|42081.62
06:28:10|42081.62
06:28:10|42081.61
06:28:10|42081.61
06:28:11|42081.61
06:28:11|42081.59
06:28:12|42078.26
06:28:13|42078.26
06:28:14|42078.26
06:28:15|42078.25
06:28:16|42078.25
06:28:17|42085.78
06:28:17|42082.84
06:28:18|42081.36
06:28:18|42081.02
06:28:19|42080.07
06:28:19|42081.43
06:28:20|42081.43
06:28:21|42085.88
06:28:22|42086.64
06:28:22|42086.64
06:28:23|42086.64
06:28:24|42086.64
06:28:24|42080.14
06:28:25|42081.67
06:28:25|42081.67
06:28:26|42081.67
06:28:27|42081.67
06:28:27|42081.67
06:28:28|42081.67
06:28:29|42081.67
06:28:29|42078.26
06:28:30|42078.26
06:28:31|42078.25
06:28:31|42078.25
06:28:32|42078.25
06:28:32|42078.25
06:28:33|42078.25
06:28:33|42078.25
06:28:34|42078.25
06:28:34|42078.26
06:28:35|42078.26
06:28:36|42078.26
06:28:36|42078.26
06:28:37|42078.26
06:28:38|42066.88
06:28:38|42057.35
06:28:39|42054.72
06:28:39|42054.72
06:28:40|42052.01
06:28:40|42049.91
06:28:40|42045.
06:28:41|42045.
06:28:42|42045.
06:28:43|42045.
06:28:43|42045.
06:28:44|42045.
06:28:45|42045.01
06:28:46|42045.01
06:28:47|42051.88
06:28:47|42051.94
06:28:49|42045.01
06:28:49|42045.01
06:28:49|42045.
06:28:50|42045.
06:28:51|42046.5
06:28:51|42046.5
06:28:52|42046.5
06:28:52|42046.49
06:28:53|42046.49
06:28:53|42054.89
06:28:54|42054.89
06:28:55|42054.89
06:28:55|42054.89
06:28:56|42054.89
06:28:56|42054.89
06:28:57|42054.89
06:28:58|42053.93
06:28:58|42053.93
06:28:59|42053.93
06:28:59|42053.93
06:29:00|42048.59
06:29:01|42048.59
06:29:02|42048.59
06:29:02|42048.59
06:29:03|42048.59
06:29:03|42048.59
06:29:03|42048.59
06:29:04|42048.59
06:29:05|42036.51
06:29:05|42036.51
06:29:06|42041.28
06:29:06|42041.28
06:29:07|42041.28
06:29:07|42041.28
06:29:07|42041.28
06:29:08|42041.28
06:29:09|42041.28
06:29:10|42043.16
06:29:10|42043.16
06:29:11|42043.16
06:29:11|42043.16
06:29:11|42043.16
06:29:12|42043.16
06:29:12|42043.15
06:29:13|42041.39
06:29:14|42041.39
06:29:15|42060.63
06:29:17|42051.8
06:29:17|42051.8
06:29:18|42051.8
06:29:19|42041.27
06:29:19|42054.4
06:29:20|42056.51
06:29:21|42056.52
06:29:22|42067.89
06:29:23|42071.42
06:29:23|42071.42
06:29:24|42071.42
06:29:25|42063.82
06:29:26|42063.82
06:29:27|42064.25
06:29:27|42071.41
06:29:28|42071.41
06:29:28|42071.41
06:29:29|42063.7
06:29:29|42063.71
06:29:29|42063.71
06:29:30|42065.81
06:29:31|42066.26
06:29:32|42071.42
06:29:32|42073.82
06:29:33|42073.82
06:29:33|42073.82
06:29:34|42073.82
06:29:35|42073.82
06:29:35|42073.82
06:29:35|42078.81
06:29:36|42094.76
06:29:36|42098.54
06:29:37|42094.
06:29:38|42094.14
06:29:38|42105.1
06:29:39|42105.1
06:29:40|42108.38
06:29:41|42108.38
06:29:42|42114.93
06:29:42|42108.39
06:29:43|42108.38
06:29:44|42108.39
06:29:44|42110.48
06:29:45|42113.39
06:29:45|42113.39
06:29:45|42113.39
06:29:46|42113.39
06:29:46|42105.12
06:29:47|42111.05
06:29:48|42111.05
06:29:48|42107.49
06:29:48|42107.49
06:29:49|42107.49
06:29:49|42097.06
06:29:50|42097.06
06:29:50|42094.96
06:29:51|42094.96
06:29:52|42094.96
06:29:52|42094.96
06:29:53|42094.96
06:29:54|42094.96
06:29:54|42092.87
06:29:55|42089.36
06:29:55|42089.36
06:29:56|42089.36
06:29:57|42089.36
06:29:57|42093.29
06:29:58|42100.
06:29:58|42102.11
06:29:59|42102.11
06:30:00|42102.11
06:30:01|42102.11
06:30:02|42102.11
06:30:02|42102.12
06:30:03|42100.01
06:30:03|42100.01
06:30:03|42100.
06:30:04|42100.
06:30:04|42095.86
06:30:05|42095.86
06:30:05|42095.86
06:30:06|42096.13
06:30:07|42096.12
06:30:07|42096.13
06:30:08|42095.8
06:30:09|42098.36
06:30:09|42098.36
06:30:09|42098.36
06:30:10|42091.54
06:30:10|42091.54
06:30:11|42091.54
06:30:11|42091.54
06:30:12|42090.53
06:30:12|42090.53
06:30:12|42090.53
06:30:13|42090.53
06:30:13|42090.53
06:30:14|42090.53
06:30:15|42090.53
06:30:16|42089.36
06:30:17|42089.35
06:30:18|42089.35
06:30:19|42089.35
06:30:19|42089.35
06:30:21|42096.22
06:30:21|42096.22
06:30:22|42096.22
06:30:23|42096.22
06:30:23|42096.22
06:30:24|42096.22
06:30:25|42096.22
06:30:25|42096.22
06:30:27|42098.02
06:30:27|42101.
06:30:28|42101.
06:30:28|42100.99
06:30:29|42098.9
06:30:31|42098.9
06:30:31|42098.9
06:30:32|42098.9
06:30:33|42098.9
06:30:33|42098.9
06:30:35|42098.9
06:30:35|42098.05
06:30:36|42097.06
06:30:37|42099.16
06:30:37|42099.16
06:30:38|42112.24
06:30:38|42119.9
06:30:39|42119.9
06:30:40|42124.42
06:30:41|42124.43
06:30:41|42124.43
06:30:41|42124.43
06:30:42|42124.43
06:30:42|42124.43
06:30:43|42126.53
06:30:43|42126.53
06:30:44|42134.16
06:30:44|42134.19
06:30:45|42134.19
06:30:46|42146.99
06:30:47|42146.99
06:30:47|42146.99
06:30:48|42146.99
06:30:49|42146.99
06:30:49|42146.99
06:30:50|42146.99
06:30:50|42146.99
06:30:50|42154.28
06:30:51|42154.29
06:30:51|42154.29
06:30:52|42154.29
06:30:52|42157.14
06:30:53|42159.18
06:30:53|42159.18
06:30:54|42159.18
06:30:54|42156.43
06:30:54|42154.28
06:30:55|42154.28
06:30:55|42154.28
06:30:55|42154.28
06:30:56|42154.28
06:30:56|42154.28
06:30:56|42154.28
06:30:57|42154.28
06:30:57|42154.28
06:30:57|42154.28
06:30:58|42154.28
06:30:59|42147.68
06:30:59|42147.67
06:30:59|42147.67
06:31:00|42147.67
06:31:00|42147.67
06:31:00|42154.26
06:31:01|42154.26
06:31:02|42154.27
06:31:02|42158.41
06:31:03|42159.18
06:31:04|42159.18
06:31:05|42153.84
06:31:06|42147.1
06:31:07|42143.38
06:31:07|42143.38
06:31:07|42143.38
06:31:08|42159.18
06:31:08|42164.25
06:31:09|42167.68
06:31:10|42172.33
06:31:10|42172.32
06:31:11|42181.57
06:31:11|42179.54
06:31:11|42179.54
06:31:12|42179.2
06:31:13|42179.21
06:31:13|42191.87
06:31:14|42179.45
06:31:15|42185.58
06:31:16|42207.8
06:31:18|42195.65
06:31:19|42203.97
06:31:20|42203.97
06:31:21|42201.27
06:31:22|42201.27
06:31:22|42211.17
06:31:23|42202.12
06:31:24|42202.14
06:31:25|42188.47
06:31:25|42195.72
06:31:26|42193.6
06:31:27|42196.2
06:31:28|42196.2
06:31:28|42196.2
06:31:29|42196.2
06:31:30|42201.07
06:31:30|42196.2
06:31:31|42196.19
06:31:32|42185.58
06:31:32|42192.09
06:31:33|42192.09
06:31:34|42192.1
06:31:34|42192.1
06:31:35|42196.42
06:31:36|42196.42
06:31:36|42199.99
06:31:37|42198.53
06:31:38|42198.53
06:31:38|42198.53
06:31:38|42198.53
06:31:39|42191.68
06:31:40|42191.67
06:31:40|42191.68
06:31:41|42191.67
06:31:42|42191.67
06:31:42|42191.67
06:31:43|42187.82
06:31:44|42187.82
06:31:45|42188.84
06:31:45|42188.87
06:31:46|42188.87
06:31:46|42188.87
06:31:47|42188.87
06:31:47|42188.87
06:31:48|42190.09
06:31:48|42189.94
06:31:49|42189.94
06:31:49|42185.36
06:31:50|42183.22
06:31:51|42179.32
06:31:51|42179.32
06:31:52|42179.99
06:31:52|42179.31
06:31:53|42179.31
06:31:54|42179.31
06:31:55|42179.32
06:31:56|42185.75
06:31:56|42185.78
06:31:57|42197.9
06:31:57|42197.91
06:31:57|42190.01
06:31:58|42190.01
06:31:59|42190.01
06:31:59|42190.01
06:32:00|42190.01
06:32:00|42190.01
06:32:01|42190.01
06:32:01|42185.77
06:32:02|42179.32
06:32:02|42185.75
06:32:03|42200.
06:32:03|42219.58
06:32:04|42219.58
06:32:05|42201.27
06:32:05|42201.27
06:32:05|42193.55
06:32:06|42193.55
06:32:07|42193.55
06:32:07|42200.83
06:32:08|42202.94
06:32:08|42210.91
06:32:09|42210.9
06:32:09|42210.9
06:32:10|42210.36
06:32:11|42219.58
06:32:11|42217.99
06:32:12|42217.99
06:32:12|42222.36
06:32:14|42222.32
06:32:14|42222.32
06:32:14|42222.32
06:32:15|42222.32
06:32:16|42220.79
06:32:18|42210.17
06:32:19|42207.44
06:32:20|42207.43
06:32:21|42216.75
06:32:22|42213.21
06:32:22|42210.35
06:32:23|42210.25
06:32:24|42210.24
06:32:25|42202.23
06:32:26|42210.21
06:32:27|42213.12
06:32:28|42213.38
06:32:29|42213.53
06:32:29|42217.07
06:32:30|42219.23
06:32:31|42219.23
06:32:31|42219.23
06:32:32|42224.57
06:32:32|42213.61
06:32:33|42213.61
06:32:34|42218.04
06:32:35|42218.04
06:32:35|42218.04
06:32:36|42215.
06:32:36|42215.
06:32:37|42212.55
06:32:37|42212.55
06:32:37|42212.55
06:32:38|42212.55
06:32:39|42206.79
06:32:39|42206.8
06:32:40|42206.78
06:32:41|42212.12
06:32:41|42212.12
06:32:42|42212.12
06:32:42|42212.12
06:32:43|42212.12
06:32:43|42212.12
06:32:44|42212.12
06:32:45|42212.12
06:32:45|42212.12
06:32:46|42212.11
06:32:47|42211.75
06:32:48|42227.13
06:32:48|42231.8
06:32:48|42231.8
06:32:49|42229.69
06:32:49|42227.3
06:32:50|42227.31
06:32:51|42229.68
06:32:51|42229.68
06:32:52|42229.68
06:32:52|42224.33
06:32:53|42224.33
06:32:53|42227.05
06:32:54|42239.99
06:32:54|42239.98
06:32:55|42235.63
06:32:55|42235.64
06:32:55|42235.64
06:32:56|42235.64
06:32:57|42237.75
06:32:57|42241.37
06:32:58|42241.37
06:32:58|42252.03
06:32:59|42248.22
06:32:59|42241.77
06:33:00|42241.6
06:33:00|42244.56
06:33:01|42249.11
06:33:01|42247.19
06:33:02|42284.6
06:33:03|42259.28
06:33:04|42259.07
06:33:05|42259.07
06:33:05|42264.51
06:33:06|42270.35
06:33:07|42270.35
06:33:08|42256.04
06:33:08|42256.04
06:33:09|42258.43
06:33:09|42260.55
06:33:10|42266.45
06:33:10|42270.35
06:33:10|42270.35
06:33:11|42270.58
06:33:11|42270.58
06:33:12|42278.66
06:33:13|42278.66
06:33:13|42274.79
06:33:14|42274.79
06:33:15|42274.76
06:33:15|42292.47
06:33:15|42298.27
06:33:16|42292.47
06:33:17|42297.02
06:33:18|42276.89
06:33:19|42282.04
06:33:20|42283.01
06:33:21|42284.54
06:33:22|42284.54
06:33:23|42308.06
06:33:23|42295.26
06:33:25|42295.27
06:33:25|42302.38
06:33:26|42296.13
06:33:27|42301.74
06:33:28|42302.24
06:33:28|42307.35
06:33:29|42300.72
06:33:30|42307.3
06:33:30|42295.02
06:33:31|42295.01
06:33:32|42286.75
06:33:33|42286.75
06:33:33|42279.07
06:33:34|42279.06
06:33:34|42249.81
06:33:35|42252.65
06:33:36|42259.65
06:33:37|42258.06
06:33:38|42252.78
06:33:38|42255.87
06:33:39|42261.83
06:33:40|42250.53
06:33:41|42250.53
06:33:41|42250.26
06:33:42|42249.21
06:33:42|42244.73
06:33:43|42244.74
06:33:43|42246.58
06:33:44|42239.43
06:33:44|42240.4
06:33:45|42240.4
06:33:45|42242.02
06:33:46|42240.4
06:33:46|42240.4
06:33:47|42240.4
06:33:47|42247.83
06:33:48|42247.83
06:33:48|42247.4
06:33:49|42247.4
06:33:49|42241.19
06:33:49|42241.19
06:33:50|42243.31
06:33:51|42252.68
06:33:51|42252.68
06:33:52|42244.61
06:33:52|42244.61
06:33:52|42246.81
06:33:53|42266.19
06:33:54|42254.56
06:33:55|42250.87
06:33:55|42244.7
06:33:56|42244.7
06:33:56|42241.22
06:33:57|42241.22
06:33:58|42241.22
06:33:58|42241.21
06:33:59|42241.21
06:33:59|42241.21
06:34:00|42241.21
06:34:01|42244.33
06:34:01|42244.33
06:34:02|42262.67
06:34:02|42262.67
06:34:03|42256.93
06:34:03|42256.76
06:34:03|42269.41
06:34:04|42269.41
06:34:05|42248.08
06:34:05|42245.43
06:34:06|42245.43
06:34:06|42249.76
06:34:07|42257.16
06:34:07|42257.16
06:34:07|42257.17
06:34:08|42265.24
06:34:09|42265.26
06:34:09|42264.75
06:34:10|42264.75
06:34:10|42269.41
06:34:10|42269.41
06:34:11|42269.41
06:34:12|42263.65
06:34:13|42263.65
06:34:13|42263.65
06:34:14|42241.36
06:34:15|42241.36
06:34:15|42241.21
06:34:16|42241.21
06:34:16|42237.52
06:34:17|42234.89
06:34:18|42231.9
06:34:19|42231.89
06:34:21|42229.69
06:34:22|42228.49
06:34:23|42225.66
06:34:23|42219.98
06:34:24|42219.98
06:34:26|42232.08
06:34:27|42234.27
06:34:28|42239.71
06:34:29|42239.26
06:34:29|42239.25
06:34:30|42229.16
06:34:31|42219.98
06:34:31|42219.98
06:34:32|42219.98
06:34:33|42219.98
06:34:33|42219.98
06:34:34|42219.98
06:34:34|42218.58
06:34:35|42216.4
06:34:35|42216.4
06:34:36|42216.4
06:34:37|42216.4
06:34:37|42216.4
06:34:38|42216.4
06:34:38|42216.4
06:34:39|42216.4
06:34:40|42216.4
06:34:41|42216.42
06:34:42|42219.98
06:34:42|42216.43
06:34:43|42216.43
06:34:43|42216.43
06:34:44|42216.43
06:34:44|42216.43
06:34:45|42216.43
06:34:45|42216.43
06:34:46|42216.43
06:34:47|42216.43
06:34:47|42216.43
06:34:48|42216.43
06:34:49|42216.43
06:34:49|42220.17
06:34:50|42224.47
06:34:50|42228.65
06:34:51|42232.49
06:34:51|42232.49
06:34:51|42232.49
06:34:52|42232.49
06:34:52|42232.49
06:34:52|42226.57
06:34:53|42226.57
06:34:53|42226.57
06:34:54|42226.57
06:34:55|42229.62
06:34:56|42229.62
06:34:56|42219.99
06:34:57|42219.99
06:34:57|42219.99
06:34:58|42222.18
06:34:58|42222.36
06:34:59|42222.18
06:35:00|42222.18
06:35:00|42219.98
06:35:00|42217.51
06:35:01|42217.51
06:35:01|42217.51
06:35:02|42217.51
06:35:03|42217.94
06:35:03|42220.32
06:35:04|42220.53
06:35:04|42220.53
06:35:05|42220.53
06:35:05|42220.53
06:35:06|42220.53
06:35:06|42221.57
06:35:06|42221.57
06:35:07|42221.57
06:35:07|42221.57
06:35:08|42221.57
06:35:08|42217.5
06:35:09|42217.51
06:35:09|42216.41
06:35:10|42211.75
06:35:10|42208.69
06:35:10|42208.69
06:35:11|42206.57
06:35:12|42207.92
06:35:12|42205.83
06:35:12|42212.38
06:35:13|42212.37
06:35:13|42212.37
06:35:14|42212.38
06:35:14|42212.37
06:35:15|42212.37
06:35:16|42212.37
06:35:16|42212.39
06:35:16|42212.39
06:35:17|42212.39
06:35:17|42212.39
06:35:19|42212.39
06:35:20|42212.39
06:35:20|42212.38
06:35:21|42212.39
06:35:22|42212.39
06:35:23|42213.07
06:35:24|42213.21
06:35:24|42214.19
06:35:25|42213.73
06:35:26|42213.77
06:35:27|42216.28
06:35:28|42217.91
06:35:28|42216.29
06:35:29|42216.29
06:35:29|42216.28
06:35:31|42216.28
06:35:31|42219.99
06:35:32|42217.83
06:35:33|42217.83
06:35:33|42216.28
06:35:34|42216.28
06:35:35|42216.28
06:35:35|42216.28
06:35:36|42208.7
06:35:37|42209.12
06:35:38|42209.13
06:35:38|42208.27
06:35:38|42208.7
06:35:39|42212.99
06:35:40|42212.41
06:35:40|42212.41
06:35:41|42216.2
06:35:41|42216.2
06:35:42|42216.2
06:35:42|42216.2
06:35:43|42216.2
06:35:44|42216.2
06:35:45|42213.72
06:35:45|42216.18
06:35:46|42216.17
06:35:46|42212.4
06:35:48|42212.4
06:35:48|42212.4
06:35:49|42212.4
06:35:49|42220.23
06:35:50|42220.19
06:35:50|42220.19
06:35:51|42220.19
06:35:51|42220.19
06:35:52|42220.19
06:35:52|42221.09
06:35:53|42221.09
06:35:54|42221.09
06:35:54|42221.09
06:35:55|42221.08
06:35:55|42221.09
06:35:56|42221.09
06:35:57|42221.09
06:35:57|42221.09
06:35:58|42221.09
06:35:58|42211.24
06:35:58|42217.59
06:35:59|42217.59
06:36:00|42217.59
06:36:01|42217.59
06:36:01|42217.59
06:36:02|42217.59
06:36:02|42219.69
06:36:03|42220.88
06:36:04|42220.81
06:36:05|42220.88
06:36:05|42218.79
06:36:06|42222.05
06:36:07|42222.05
06:36:08|42241.44
06:36:08|42234.28
06:36:08|42234.28
06:36:09|42234.28
06:36:09|42236.53
06:36:10|42236.54
06:36:10|42236.54
06:36:11|42236.54
06:36:11|42236.54
06:36:12|42236.54
06:36:12|42236.54
06:36:13|42228.46
06:36:13|42228.47
06:36:14|42228.47
06:36:14|42228.47
06:36:15|42228.47
06:36:15|42235.21
06:36:16|42232.51
06:36:16|42232.52
06:36:17|42227.9
06:36:17|42222.46
06:36:18|42224.47
06:36:18|42226.58
06:36:19|42226.58
06:36:20|42226.59
06:36:21|42216.78
06:36:22|42217.13
06:36:23|42218.37
06:36:23|42218.37
06:36:24|42222.32
06:36:25|42222.32
06:36:25|42211.55
06:36:26|42211.55
06:36:27|42211.55
06:36:28|42211.55
06:36:29|42214.58
06:36:30|42214.58
06:36:30|42214.58
06:36:31|42214.58
06:36:31|42216.68
06:36:32|42216.68
06:36:32|42216.69
06:36:33|42219.7
06:36:34|42219.7
06:36:35|42219.7
06:36:35|42228.66
06:36:36|42228.49
06:36:36|42224.2
06:36:36|42224.2
06:36:37|42224.2
06:36:38|42231.74
06:36:38|42231.74
06:36:38|42231.74
06:36:39|42230.06
06:36:39|42230.05
06:36:40|42230.05
06:36:40|42230.06
06:36:41|42230.06
06:36:41|42230.06
06:36:42|42230.06
06:36:42|42230.06
06:36:44|42230.05
06:36:44|42224.45
06:36:45|42224.45
06:36:46|42229.35
06:36:47|42250.24
06:36:47|42250.25
06:36:48|42255.1
06:36:49|42262.83
06:36:49|42262.84
06:36:50|42262.84
06:36:50|42262.83
06:36:51|42273.78
06:36:51|42268.33
06:36:52|42276.32
06:36:53|42276.32
06:36:53|42267.77
06:36:54|42267.77
06:36:54|42263.14
06:36:54|42263.14
06:36:55|42263.12
06:36:55|42263.12
06:36:56|42268.28
06:36:56|42268.28
06:36:57|42268.28
06:36:57|42266.8
06:36:58|42266.8
06:36:58|42266.8
06:36:59|42264.62
06:37:00|42262.87
06:37:00|42264.61
06:37:00|42262.87
06:37:01|42262.87
06:37:01|42262.86
06:37:02|42265.16
06:37:02|42265.16
06:37:03|42266.4
06:37:03|42266.4
06:37:04|42262.82
06:37:04|42254.69
06:37:05|42251.
06:37:06|42248.39
06:37:06|42256.99
06:37:07|42250.56
06:37:07|42240.48
06:37:08|42240.48
06:37:08|42247.76
06:37:09|42247.76
06:37:09|42256.82
06:37:10|42256.82
06:37:11|42251.18
06:37:11|42251.18
06:37:12|42251.18
06:37:12|42245.76
06:37:13|42242.65
06:37:14|42240.56
06:37:15|42240.57
06:37:15|42256.27
06:37:16|42256.26
06:37:16|42256.26
06:37:16|42256.26
06:37:17|42256.26
06:37:17|42247.93
06:37:18|42247.93
06:37:19|42247.93
06:37:19|42247.93
06:37:19|42247.93
06:37:20|42247.93
06:37:22|42242.38
06:37:23|42242.38
06:37:24|42247.77
06:37:25|42242.4
06:37:26|42256.7
06:37:26|42259.66
06:37:28|42259.69
06:37:28|42261.81
06:37:29|42261.82
06:37:29|42261.82
06:37:30|42261.82
06:37:31|42261.82
06:37:32|42261.82
06:37:32|42261.81
06:37:33|42261.81
06:37:33|42268.31
06:37:35|42265.07
06:37:36|42265.08
06:37:36|42271.25
06:37:37|42273.37
06:37:38|42264.39
06:37:38|42264.39
06:37:39|42268.21
06:37:40|42268.22
06:37:41|42270.51
06:37:41|42270.51
06:37:42|42261.99
06:37:42|42264.12
06:37:43|42266.12
06:37:43|42266.12
06:37:44|42266.12
06:37:44|42266.12
06:37:44|42266.12
06:37:45|42266.12
06:37:45|42276.31
06:37:46|42276.31
06:37:46|42276.31
06:37:47|42280.77
06:37:48|42291.92
06:37:48|42286.92
06:37:49|42286.91
06:37:50|42292.42
06:37:50|42295.9
06:37:51|42297.95
06:37:51|42293.64
06:37:52|42293.64
06:37:52|42293.64
06:37:53|42296.33
06:37:54|42296.34
06:37:54|42302.22
06:37:55|42306.57
06:37:56|42315.35
06:37:57|42317.75
06:37:57|42317.75
06:37:58|42301.58
06:37:58|42305.11
06:37:59|42305.11
06:38:00|42303.87
06:38:00|42295.37
06:38:01|42295.55
06:38:01|42295.55
06:38:02|42297.49
06:38:02|42296.37
06:38:03|42296.37
06:38:03|42293.37
06:38:04|42293.37
06:38:04|42293.37
06:38:05|42293.37
06:38:05|42286.34
06:38:05|42286.34
06:38:06|42286.34
06:38:06|42281.66
06:38:07|42281.66
06:38:08|42281.66
06:38:09|42281.66
06:38:09|42281.66
06:38:10|42281.66
06:38:10|42281.66
06:38:11|42281.66
06:38:11|42281.66
06:38:12|42281.66
06:38:12|42281.66
06:38:13|42281.66
06:38:13|42284.13
06:38:14|42287.53
06:38:14|42287.53
06:38:15|42287.54
06:38:16|42303.84
06:38:16|42303.84
06:38:17|42315.58
06:38:17|42315.58
06:38:18|42315.58
06:38:19|42309.72
06:38:19|42311.34
06:38:19|42320.04
06:38:20|42321.7
06:38:20|42320.05
06:38:21|42320.05
06:38:22|42324.56
06:38:23|42323.18
06:38:25|42320.
06:38:25|42315.46
06:38:26|42330.56
06:38:27|42347.39
06:38:28|42343.59
06:38:30|42339.98
06:38:30|42329.54
06:38:31|42329.54
06:38:32|42329.54
06:38:33|42332.02
06:38:34|42326.53
06:38:34|42327.57
06:38:35|42327.56
06:38:35|42327.56
06:38:36|42325.42
06:38:36|42325.41
06:38:37|42325.41
06:38:38|42325.41
06:38:39|42338.55
06:38:39|42338.55
06:38:40|42338.55
06:38:41|42337.92
06:38:42|42334.12
06:38:43|42333.71
06:38:44|42333.71
06:38:44|42325.01
06:38:45|42325.01
06:38:45|42336.4
06:38:46|42336.4
06:38:48|42336.41
06:38:48|42334.29
06:38:49|42334.29
06:38:49|42334.29
06:38:49|42350.
06:38:50|42350.
06:38:51|42353.36
06:38:52|42340.34
06:38:52|42340.34
06:38:53|42340.34
06:38:53|42340.34
06:38:54|42351.
06:38:55|42351.
06:38:56|42352.22
06:38:56|42351.
06:38:57|42351.
06:38:57|42345.
06:38:58|42345.
06:38:58|42343.19
06:38:59|42343.19
06:38:59|42343.19
06:39:00|42343.19
06:39:00|42336.36
06:39:01|42350.52
06:39:02|42350.52
06:39:03|42347.01
06:39:03|42366.66
06:39:03|42352.25
06:39:04|42364.52
06:39:05|42357.23
06:39:06|42364.53
06:39:06|42371.46
06:39:07|42368.63
06:39:07|42368.02
06:39:08|42373.55
06:39:08|42356.63
06:39:09|42356.62
06:39:09|42355.
06:39:10|42345.96
06:39:11|42345.96
06:39:11|42363.37
06:39:12|42357.62
06:39:12|42358.48
06:39:13|42358.48
06:39:13|42358.47
06:39:14|42358.43
06:39:15|42355.5
06:39:16|42347.68
06:39:16|42347.68
06:39:16|42347.68
06:39:17|42347.68
06:39:18|42345.62
06:39:18|42345.62
06:39:19|42337.35
06:39:19|42322.71
06:39:20|42318.49
06:39:20|42318.49
06:39:21|42318.48
06:39:21|42309.27
06:39:22|42309.26
06:39:23|42325.99
06:39:24|42329.14
06:39:25|42333.3
06:39:26|42336.08
06:39:26|42336.09
06:39:27|42336.09
06:39:28|42336.06
06:39:28|42336.05
06:39:29|42336.05
06:39:29|42336.05
06:39:30|42336.05
06:39:31|42335.66
06:39:32|42335.66
06:39:32|42329.21
06:39:33|42329.2
06:39:34|42329.2
06:39:35|42329.2
06:39:35|42324.16
06:39:36|42324.16
06:39:37|42332.46
06:39:38|42332.46
06:39:39|42334.59
06:39:39|42334.59
06:39:40|42336.7
06:39:41|42332.46
06:39:41|42325.12
06:39:42|42328.27
06:39:43|42328.27
06:39:43|42330.38
06:39:44|42330.38
06:39:45|42330.36
06:39:46|42330.36
06:39:46|42330.35
06:39:46|42330.35
06:39:47|42330.31
06:39:48|42330.32
06:39:48|42330.84
06:39:48|42332.45
06:39:49|42332.45
06:39:49|42332.67
06:39:50|42332.66
06:39:50|42332.66
06:39:51|42332.67
06:39:52|42332.66
06:39:53|42332.67
06:39:54|42332.66
06:39:54|42325.85
06:39:55|42318.49
06:39:56|42325.2
06:39:56|42315.08
06:39:57|42304.87
06:39:58|42304.88
06:39:59|42309.25
06:40:00|42316.72
06:40:00|42316.72
06:40:01|42316.72
06:40:02|42316.72
06:40:03|42316.72
06:40:03|42314.29
06:40:04|42314.29
06:40:04|42314.29
06:40:05|42314.29
06:40:05|42314.29
06:40:06|42314.29
06:40:06|42314.29
06:40:07|42310.04
06:40:07|42310.04
06:40:08|42310.05
06:40:09|42312.6
06:40:09|42312.59
06:40:10|42312.6
06:40:10|42312.6
06:40:11|42312.6
06:40:11|42312.6
06:40:12|42312.6
06:40:12|42312.6
06:40:13|42309.24
06:40:14|42309.24
06:40:14|42309.24
06:40:14|42309.24
06:40:15|42309.24
06:40:15|42309.23
06:40:15|42304.85
06:40:16|42304.85
06:40:16|42305.8
06:40:16|42305.8
06:40:17|42305.8
06:40:18|42305.8
06:40:18|42305.81
06:40:18|42309.19
06:40:19|42309.19
06:40:19|42304.15
06:40:20|42303.96
06:40:20|42303.96
06:40:21|42301.01
06:40:21|42301.
06:40:22|42300.97
06:40:22|42300.97
06:40:23|42300.97
06:40:24|42296.88
06:40:26|42295.37
06:40:27|42291.15
06:40:28|42291.15
06:40:29|42291.15
06:40:29|42298.98
06:40:30|42298.98
06:40:30|42298.98
06:40:31|42298.53
06:40:32|42303.21
06:40:32|42303.21
06:40:32|42297.95
06:40:33|42297.95
06:40:33|42297.95
06:40:34|42297.95
06:40:34|42297.95
06:40:36|42297.95
06:40:37|42297.95
06:40:37|42297.94
06:40:38|42297.94
06:40:38|42297.94
06:40:39|42297.94
06:40:39|42297.94
06:40:40|42297.94
06:40:40|42297.95
06:40:41|42297.95
06:40:42|42297.94
06:40:42|42297.94
06:40:43|42297.92
06:40:43|42297.92
06:40:43|42295.37
06:40:44|42295.38
06:40:45|42292.58
06:40:45|42288.03
06:40:46|42288.02
06:40:47|42288.02
06:40:47|42286.73
06:40:48|42287.36
06:40:48|42286.75
06:40:49|42286.75
06:40:50|42286.72
06:40:50|42286.04
06:40:51|42286.04
06:40:51|42286.04
06:40:52|42286.04
06:40:52|42285.85
06:40:54|42285.84
06:40:54|42293.62
06:40:54|42293.63
06:40:55|42293.63
06:40:55|42293.62
06:40:56|42293.6
06:40:56|42293.6
06:40:57|42292.59
06:40:57|42292.59
06:40:57|42293.62
06:40:58|42298.3
06:40:58|42300.
06:40:59|42300.
06:41:00|42307.57
06:41:01|42307.57
06:41:01|42307.57
06:41:02|42306.2
06:41:02|42314.28
06:41:03|42324.58
06:41:03|42320.84
06:41:04|42330.32
06:41:04|42343.77
06:41:05|42337.85
06:41:05|42337.85
06:41:06|42340.94
06:41:06|42346.92
06:41:07|42346.92
06:41:07|42346.92
06:41:07|42350.
06:41:08|42352.94
06:41:08|42352.93
06:41:09|42346.92
06:41:10|42346.88
06:41:10|42346.88
06:41:10|42346.88
06:41:10|42340.27
06:41:11|42340.27
06:41:11|42340.27
06:41:12|42348.95
06:41:12|42348.95
06:41:12|42348.95
06:41:13|42348.95
06:41:13|42340.27
06:41:14|42338.69
06:41:14|42334.45
06:41:15|42329.78
06:41:15|42329.78
06:41:15|42329.78
06:41:16|42326.6
06:41:16|42326.6
06:41:16|42326.6
06:41:17|42326.6
06:41:18|42324.47
06:41:18|42324.47
06:41:19|42324.47
06:41:19|42320.71
06:41:19|42320.7
06:41:20|42320.7
06:41:20|42320.71
06:41:21|42320.7
06:41:21|42320.71
06:41:22|42326.65
06:41:22|42323.32
06:41:22|42323.32
06:41:22|42323.32
06:41:23|42323.32
06:41:24|42323.32
06:41:25|42323.32
06:41:26|42318.37
06:41:27|42318.36
06:41:28|42318.37
06:41:29|42314.6
06:41:30|42318.31
06:41:30|42316.2
06:41:32|42316.2
06:41:32|42316.2
06:41:33|42316.19
06:41:34|42316.2
06:41:34|42316.19
06:41:35|42316.2
06:41:35|42316.2
06:41:36|42316.19
06:41:37|42314.65
06:41:37|42314.65
06:41:37|42314.65
06:41:38|42314.65
06:41:39|42314.65
06:41:39|42314.65
06:41:40|42314.65
06:41:40|42314.65
06:41:41|42326.45
06:41:42|42326.45
06:41:42|42319.77
06:41:43|42321.9
06:41:44|42321.9
06:41:44|42321.9
06:41:46|42321.9
06:41:46|42314.75
06:41:47|42314.6
06:41:48|42314.6
06:41:49|42314.6
06:41:49|42314.31
06:41:50|42314.31
06:41:50|42314.31
06:41:51|42314.31
06:41:52|42311.91
06:41:53|42311.9
06:41:54|42311.9
06:41:54|42311.9
06:41:54|42311.91
06:41:55|42311.9
06:41:55|42306.58
06:41:56|42306.58
06:41:57|42306.58
06:41:57|42306.57
06:41:57|42306.57
06:41:58|42306.58
06:41:58|42306.58
06:41:59|42306.57
06:41:59|42314.31
06:42:00|42314.31
06:42:00|42306.69
06:42:01|42306.69
06:42:01|42306.69
06:42:02|42300.
06:42:02|42300.
06:42:03|42300.01
06:42:04|42300.01
06:42:04|42300.02
06:42:05|42298.2
06:42:05|42298.2
06:42:06|42298.21
06:42:07|42298.21
06:42:08|42298.2
06:42:08|42300.31
06:42:08|42306.7
06:42:09|42306.7
06:42:09|42310.4
06:42:10|42314.31
06:42:11|42314.31
06:42:11|42314.31
06:42:11|42314.32
06:42:12|42314.32
06:42:13|42314.31
06:42:13|42314.31
06:42:13|42306.28
06:42:14|42306.28
06:42:15|42306.
06:42:15|42305.58
06:42:16|42305.58
06:42:16|42305.58
06:42:17|42305.58
06:42:17|42298.21
06:42:18|42298.21
06:42:18|42298.21
06:42:18|42298.2
06:42:19|42298.2
06:42:19|42298.2
06:42:20|42298.2
06:42:21|42298.2
06:42:21|42298.2
06:42:22|42298.2
06:42:22|42298.2
06:42:23|42295.91
06:42:23|42287.73
06:42:24|42287.73
06:42:25|42286.14
06:42:26|42284.57
06:42:27|42289.12
06:42:28|42284.37
06:42:29|42284.37
06:42:30|42277.53
06:42:30|42277.53
06:42:32|42276.19
06:42:33|42276.19
06:42:34|42276.62
06:42:35|42283.99
06:42:35|42284.56
06:42:37|42284.57
06:42:38|42286.26
06:42:39|42288.8
06:42:39|42288.8
06:42:40|42283.58
06:42:41|42282.16
06:42:41|42281.84
06:42:42|42278.73
06:42:42|42276.66
06:42:43|42281.67
06:42:44|42281.14
06:42:44|42272.44
06:42:45|42272.44
06:42:45|42272.44
06:42:46|42272.44
06:42:47|42272.44
06:42:48|42272.43
06:42:48|42272.43
06:42:49|42272.39
06:42:49|42271.99
06:42:50|42268.11
06:42:51|42268.47
06:42:51|42268.47
06:42:52|42270.58
06:42:52|42272.85
06:42:53|42272.85
06:42:54|42270.85
06:42:54|42270.86
06:42:55|42270.86
06:42:56|42270.86
06:42:56|42285.94
06:42:57|42274.4
06:42:57|42276.18
06:42:58|42276.17
06:42:58|42276.18
06:42:59|42276.18
06:43:00|42276.18
06:43:00|42276.18
06:43:01|42276.17
06:43:01|42276.18
06:43:02|42277.19
06:43:02|42272.66
06:43:03|42272.66
06:43:04|42272.66
06:43:04|42272.41
06:43:04|42272.41
06:43:05|42272.42
06:43:05|42273.24
06:43:06|42273.24
06:43:07|42279.79
06:43:08|42279.79
06:43:09|42276.17
06:43:10|42275.86
06:43:11|42274.07
06:43:11|42274.35
06:43:12|42274.57
06:43:13|42274.57
06:43:13|42274.57
06:43:14|42274.57
06:43:15|42273.28
06:43:15|42270.87
06:43:15|42270.87
06:43:16|42270.87
06:43:17|42270.87
06:43:17|42270.87
06:43:18|42272.43
06:43:19|42272.43
06:43:19|42272.43
06:43:20|42272.43
06:43:21|42272.44
06:43:21|42272.44
06:43:22|42272.41
06:43:22|42272.41
06:43:23|42271.99
06:43:23|42268.48
06:43:24|42269.69
06:43:24|42269.69
06:43:25|42263.5
06:43:26|42263.5
06:43:26|42264.55
06:43:27|42264.55
06:43:29|42267.59
06:43:30|42264.57
06:43:31|42264.57
06:43:33|42264.57
06:43:33|42267.08
06:43:34|42267.07
06:43:34|42267.07
06:43:35|42263.51
06:43:36|42272.43
06:43:36|42269.26
06:43:38|42263.62
06:43:39|42264.04
06:43:39|42267.11
06:43:40|42269.17
06:43:41|42269.17
06:43:41|42269.17
06:43:42|42269.08
06:43:43|42269.08
06:43:44|42269.08
06:43:44|42263.62
06:43:45|42263.62
06:43:46|42263.5
06:43:46|42263.19
06:43:47|42263.
06:43:47|42263.
06:43:48|42262.67
06:43:49|42262.28
06:43:49|42262.28
06:43:50|42262.27
06:43:50|42262.27
06:43:51|42259.57
06:43:51|42259.57
06:43:52|42259.57
06:43:52|42259.57
06:43:53|42259.56
06:43:53|42259.57
06:43:54|42259.57
06:43:54|42259.57
06:43:55|42259.56
06:43:56|42259.57
06:43:57|42259.57
06:43:58|42259.57
06:43:58|42259.57
06:43:59|42259.57
06:43:59|42259.57
06:44:00|42259.57
06:44:01|42261.13
06:44:01|42261.13
06:44:01|42261.13
06:44:02|42261.13
06:44:02|42261.13
06:44:03|42261.12
06:44:03|42261.13
06:44:04|42261.13
06:44:04|42261.13
06:44:05|42261.13
06:44:05|42259.61
06:44:06|42261.11
06:44:06|42261.11
06:44:07|42261.11
06:44:07|42260.6
06:44:08|42260.6
06:44:08|42260.6
06:44:09|42260.6
06:44:09|42264.82
06:44:10|42264.82
06:44:11|42261.2
06:44:12|42264.82
06:44:13|42266.93
06:44:13|42266.93
06:44:14|42266.93
06:44:15|42266.93
06:44:15|42266.93
06:44:15|42266.93
06:44:16|42266.93
06:44:16|42269.07
06:44:17|42269.08
06:44:18|42269.07
06:44:18|42269.07
06:44:19|42269.08
06:44:19|42277.18
06:44:20|42277.19
06:44:20|42277.19
06:44:20|42277.19
06:44:21|42277.19
06:44:22|42277.19
06:44:22|42285.84
06:44:23|42285.84
06:44:24|42285.84
06:44:24|42281.56
06:44:25|42281.56
06:44:26|42281.56
06:44:26|42281.56
06:44:26|42281.56
06:44:27|42281.27
06:44:28|42281.27
06:44:29|42281.27
06:44:30|42285.73
06:44:31|42285.73
06:44:32|42277.22
06:44:34|42275.93
06:44:34|42273.8
06:44:35|42273.8
06:44:36|42273.8
06:44:37|42274.38
06:44:38|42274.38
06:44:39|42274.56
06:44:40|42274.56
06:44:41|42273.18
06:44:42|42273.18
06:44:43|42273.18
06:44:43|42281.81
06:44:44|42281.81
06:44:44|42281.82
06:44:45|42281.82
06:44:46|42281.82
06:44:47|42281.81
06:44:47|42281.81
06:44:48|42281.82
06:44:49|42281.4
06:44:50|42281.4
06:44:51|42281.4
06:44:52|42281.39
06:44:53|42281.4
06:44:53|42280.98
06:44:54|42289.44
06:44:55|42292.34
06:44:55|42291.5
06:44:55|42292.34
06:44:56|42292.34
06:44:56|42292.34
06:44:57|42292.34
06:44:58|42292.34
06:44:58|42292.34
06:44:59|42292.34
06:44:59|42292.35
06:45:00|42292.34
06:45:00|42292.34
06:45:01|42292.34
06:45:02|42292.35
06:45:02|42292.35
06:45:03|42292.35
06:45:04|42292.35
06:45:04|42292.35
06:45:05|42292.35
06:45:06|42295.69
06:45:06|42300.78
06:45:06|42303.81
06:45:07|42303.82
06:45:08|42303.82
06:45:09|42306.66
06:45:09|42306.66
06:45:10|42306.66
06:45:10|42307.31
06:45:10|42306.7
06:45:11|42306.7
06:45:12|42306.65
06:45:12|42305.24
06:45:13|42305.2
06:45:13|42294.79
06:45:14|42290.
06:45:14|42290.01
06:45:15|42290.01
06:45:15|42290.01
06:45:15|42290.01
06:45:16|42290.01
06:45:16|42290.01
06:45:17|42290.01
06:45:18|42282.35
06:45:19|42278.41
06:45:19|42282.34
06:45:20|42282.34
06:45:20|42282.33
06:45:20|42282.33
06:45:21|42282.33
06:45:21|42282.33
06:45:22|42276.16
06:45:22|42276.31
06:45:23|42276.31
06:45:23|42268.46
06:45:23|42268.46
06:45:24|42268.46
06:45:24|42267.72
06:45:25|42267.72
06:45:25|42267.71
06:45:26|42262.93
06:45:27|42262.92
06:45:27|42259.87
06:45:27|42259.87
06:45:28|42257.77
06:45:29|42257.76
06:45:30|42257.77
06:45:31|42257.76
06:45:32|42255.
06:45:33|42254.31
06:45:33|42254.31
06:45:34|42254.31
06:45:35|42254.31
06:45:36|42254.32
06:45:36|42246.34
06:45:37|42246.34
06:45:38|42244.9
06:45:38|42244.89
06:45:38|42244.89
06:45:39|42244.89
06:45:40|42241.8
06:45:40|42241.79
06:45:41|42240.01
06:45:41|42240.01
06:45:42|42237.91
06:45:42|42237.91
06:45:42|42239.99
06:45:43|42237.72
06:45:44|42237.72
06:45:44|42237.72
06:45:45|42232.94
06:45:45|42232.94
06:45:46|42231.09
06:45:47|42231.09
06:45:47|42231.09
06:45:48|42231.1
06:45:49|42231.1
06:45:49|42231.1
06:45:50|42231.1
06:45:50|42231.1
06:45:51|42231.1
06:45:52|42231.1
06:45:52|42231.1
06:45:53|42231.09
06:45:54|42231.09
06:45:54|42231.09
06:45:55|42231.53
06:45:55|42231.53
06:45:56|42231.53
06:45:57|42232.81
06:45:57|42232.81
06:45:58|42232.81
06:45:58|42232.81
06:45:59|42232.81
06:46:00|42232.81
06:46:00|42232.83
06:46:00|42237.69
06:46:01|42254.59
06:46:01|42249.41
06:46:01|42255.64
06:46:02|42255.64
06:46:02|42256.69
06:46:03|42256.69
06:46:03|42251.31
06:46:04|42245.18
06:46:04|42232.42
06:46:05|42233.07
06:46:06|42245.2
06:46:06|42245.2
06:46:07|42238.64
06:46:08|42240.77
06:46:09|42240.76
06:46:09|42240.8
06:46:10|42240.8
06:46:11|42240.8
06:46:11|42240.72
06:46:12|42240.72
06:46:13|42240.18
06:46:13|42234.98
06:46:14|42234.98
06:46:14|42231.49
06:46:15|42233.59
06:46:16|42237.24
06:46:16|42237.24
06:46:17|42237.24
06:46:17|42237.24
06:46:18|42237.24
06:46:18|42237.24
06:46:19|42233.58
06:46:19|42233.59
06:46:20|42231.5
06:46:20|42231.49
06:46:21|42231.49
06:46:22|42235.49
06:46:22|42238.66
06:46:23|42238.66
06:46:23|42238.66
06:46:24|42238.66
06:46:24|42236.73
06:46:25|42239.82
06:46:26|42239.82
06:46:26|42239.82
06:46:27|42237.75
06:46:27|42237.75
06:46:28|42237.74
06:46:29|42237.74
06:46:30|42237.75
06:46:31|42237.74
06:46:32|42237.74
06:46:33|42238.12
06:46:34|42237.75
06:46:35|42237.75
06:46:36|42237.75
06:46:37|42237.75
06:46:38|42237.75
06:46:38|42237.74
06:46:39|42237.74
06:46:40|42237.75
06:46:40|42237.75
06:46:40|42237.75
06:46:41|42237.75
06:46:42|42235.01
06:46:43|42235.01
06:46:43|42235.01
06:46:45|42235.01
06:46:46|42234.91
06:46:46|42229.55
06:46:46|42229.55
06:46:47|42229.55
06:46:48|42229.29
06:46:49|42229.29
06:46:49|42229.28
06:46:50|42229.29
06:46:50|42231.4
06:46:51|42231.4
06:46:51|42231.35
06:46:52|42231.77
06:46:52|42239.02
06:46:53|42239.02
06:46:53|42240.76
06:46:54|42246.43
06:46:55|42246.44
06:46:56|42246.44
06:46:56|42246.44
06:46:57|42246.44
06:46:57|42248.53
06:46:58|42246.48
06:46:58|42246.87
06:46:59|42246.48
06:47:00|42246.48
06:47:00|42246.47
06:47:01|42246.43
06:47:01|42243.54
06:47:02|42243.54
06:47:03|42243.54
06:47:03|42241.55
06:47:04|42241.55
06:47:04|42243.87
06:47:05|42243.87
06:47:05|42241.56
06:47:06|42241.56
06:47:07|42241.56
06:47:07|42241.56
06:47:08|42241.56
06:47:08|42241.56
06:47:08|42241.56
06:47:09|42226.24
06:47:09|42221.04
06:47:10|42232.2
06:47:10|42230.09
06:47:11|42230.08
06:47:12|42230.08
06:47:12|42229.99
06:47:13|42229.99
06:47:13|42227.74
06:47:13|42227.74
06:47:14|42227.74
06:47:15|42225.61
06:47:15|42225.52
06:47:15|42220.97
06:47:16|42222.37
06:47:16|42222.06
06:47:17|42222.38
06:47:17|42222.38
06:47:18|42222.38
06:47:18|42222.38
06:47:19|42222.38
06:47:19|42223.96
06:47:20|42223.96
06:47:20|42223.95
06:47:21|42223.95
06:47:21|42224.17
06:47:22|42224.17
06:47:23|42224.17
06:47:23|42224.17
06:47:23|42224.17
06:47:23|42224.17
06:47:24|42224.17
06:47:25|42224.17
06:47:25|42223.6
06:47:26|42223.49
06:47:27|42220.94
06:47:27|42220.94
06:47:28|42220.95
06:47:28|42224.17
06:47:29|42224.17
06:47:30|42222.86
06:47:31|42222.86
06:47:32|42222.86
06:47:33|42222.86
06:47:33|42222.87
06:47:35|42222.86
06:47:36|42222.86
06:47:37|42221.11
06:47:38|42221.11
06:47:39|42221.11
06:47:39|42221.06
06:47:41|42221.07
06:47:41|42224.17
06:47:42|42224.17
06:47:43|42224.17
06:47:43|42224.17
06:47:44|42224.17
06:47:45|42224.17
06:47:46|42224.17
06:47:47|42224.17
06:47:47|42224.17
06:47:48|42224.17
06:47:48|42224.17
06:47:49|42224.17
06:47:50|42229.34
06:47:50|42232.2
06:47:51|42232.19
06:47:51|42232.19
06:47:52|42232.2
06:47:52|42232.2
06:47:53|42232.2
06:47:53|42232.21
06:47:54|42232.21
06:47:54|42232.21
06:47:55|42232.3
06:47:55|42232.31
06:47:56|42232.31
06:47:57|42232.31
06:47:57|42232.31
06:47:58|42232.31
06:47:58|42232.31
06:47:58|42232.31
06:47:59|42232.31
06:47:59|42232.31
06:48:00|42232.31
06:48:00|42232.31
06:48:01|42232.27
06:48:01|42232.27
06:48:02|42232.27
06:48:02|42231.78
06:48:03|42231.78
06:48:04|42231.78
06:48:05|42225.41
06:48:05|42224.18
06:48:05|42224.18
06:48:06|42224.18
06:48:06|42224.18
06:48:07|42224.18
06:48:08|42224.18
06:48:09|42224.18
06:48:09|42224.18
06:48:10|42224.08
06:48:11|42224.08
06:48:12|42224.08
06:48:12|42224.09
06:48:12|42224.08
06:48:13|42224.08
06:48:13|42224.09
06:48:14|42224.09
06:48:14|42220.85
06:48:15|42219.7
06:48:16|42219.71
06:48:16|42219.7
06:48:17|42219.71
06:48:17|42219.71
06:48:18|42219.71
06:48:19|42219.71
06:48:19|42219.53
06:48:20|42219.4
06:48:20|42219.4
06:48:21|42218.4
06:48:21|42216.8
06:48:22|42216.8
06:48:23|42216.8
06:48:23|42216.8
06:48:23|42216.8
06:48:24|42216.8
06:48:24|42216.78
06:48:25|42216.78
06:48:25|42216.78
06:48:26|42216.78
06:48:26|42216.78
06:48:27|42216.74
06:48:28|42216.74
06:48:28|42212.79
06:48:29|42212.79
06:48:29|42212.79
06:48:30|42212.79
06:48:30|42212.33
06:48:31|42212.33
06:48:32|42212.28
06:48:33|42211.56
06:48:34|42211.56
06:48:35|42211.56
06:48:36|42211.55
06:48:37|42211.55
06:48:37|42211.55
06:48:38|42221.07
06:48:39|42217.29
06:48:39|42216.15
06:48:40|42216.15
06:48:41|42215.85
06:48:42|42215.85
06:48:42|42223.12
06:48:43|42230.52
06:48:44|42227.24
06:48:44|42227.23
06:48:45|42227.23
06:48:46|42227.23
06:48:46|42227.23
06:48:47|42222.7
06:48:48|42222.7
06:48:49|42218.39
06:48:49|42218.39
06:48:50|42219.31
06:48:51|42221.43
06:48:51|42222.69
06:48:52|42222.69
06:48:52|42222.69
06:48:53|42222.69
06:48:53|42222.69
06:48:54|42222.69
06:48:54|42222.69
06:48:55|42222.69
06:48:55|42222.69
06:48:56|42222.69
06:48:57|42222.69
06:48:57|42222.7
06:48:57|42222.7
06:48:58|42222.7
06:48:59|42222.7
06:48:59|42222.7
06:49:00|42222.7
06:49:00|42222.7
06:49:01|42222.7
06:49:02|42224.67
06:49:02|42230.57
06:49:03|42228.5
06:49:03|42228.5
06:49:04|42228.09
06:49:04|42228.08
06:49:05|42228.08
06:49:06|42228.08
06:49:06|42228.08
06:49:06|42228.09
06:49:07|42228.09
06:49:08|42228.09
06:49:08|42228.09
06:49:09|42228.09
06:49:09|42228.08
06:49:10|42228.08
06:49:10|42228.09
06:49:11|42228.09
06:49:12|42228.51
06:49:13|42228.51
06:49:13|42228.51
06:49:13|42230.24
06:49:14|42230.24
06:49:15|42233.62
06:49:16|42232.35
06:49:16|42232.35
06:49:17|42232.35
06:49:17|42232.35
06:49:18|42232.35
06:49:18|42232.35
06:49:18|42227.76
06:49:19|42227.76
06:49:20|42227.76
06:49:20|42227.74
06:49:21|42227.66
06:49:21|42219.68
06:49:21|42219.47
06:49:22|42219.31
06:49:22|42219.31
06:49:22|42215.86
06:49:23|42215.85
06:49:24|42215.25
06:49:24|42215.25
06:49:25|42215.25
06:49:25|42215.25
06:49:26|42215.25
06:49:26|42215.22
06:49:27|42215.22
06:49:27|42215.21
06:49:28|42211.56
06:49:28|42211.55
06:49:29|42211.55
06:49:29|42213.66
06:49:29|42213.66
06:49:30|42213.66
06:49:30|42211.94
06:49:31|42211.94
06:49:31|42215.25
06:49:32|42215.25
06:49:32|42215.25
06:49:34|42215.25
06:49:35|42215.25
06:49:35|42215.68
06:49:36|42215.68
06:49:38|42221.19
06:49:39|42219.1
06:49:40|42219.09
06:49:41|42219.09
06:49:42|42219.09
06:49:43|42219.1
06:49:44|42219.1
06:49:45|42219.1
06:49:45|42219.1
06:49:46|42219.1
06:49:46|42219.1
06:49:47|42219.1
06:49:47|42221.21
06:49:48|42221.21
06:49:48|42221.21
06:49:49|42221.21
06:49:50|42221.21
06:49:50|42221.2
06:49:51|42224.83
06:49:51|42224.83
06:49:52|42223.31
06:49:53|42223.31
06:49:53|42230.
06:49:54|42226.29
06:49:55|42226.3
06:49:56|42230.5
06:49:56|42231.57
06:49:57|42232.39
06:49:57|42232.39
06:49:58|42232.39
06:49:58|42240.74
06:49:59|42243.49
06:50:00|42243.49
06:50:00|42244.77
06:50:01|42243.49
06:50:01|42243.5
06:50:02|42245.61
06:50:03|42245.6
06:50:03|42245.6
06:50:03|42245.6
06:50:04|42243.43
06:50:05|42243.41
06:50:05|42243.42
06:50:06|42243.41
06:50:06|42243.41
06:50:07|42245.53
06:50:07|42245.54
06:50:08|42245.53
06:50:09|42245.53
06:50:09|42243.49
06:50:10|42243.49
06:50:11|42243.49
06:50:11|42243.43
06:50:11|42243.43
06:50:12|42243.43
06:50:12|42243.43
06:50:13|42243.43
06:50:14|42243.43
06:50:14|42243.43
06:50:15|42243.43
06:50:15|42250.
06:50:16|42243.72
06:50:16|42243.72
06:50:17|42245.82
06:50:17|42243.7
06:50:18|42243.44
06:50:18|42250.11
06:50:19|42252.56
06:50:20|42253.25
06:50:20|42249.54
06:50:21|42253.15
06:50:21|42262.1
06:50:22|42264.21
06:50:22|42266.64
06:50:23|42271.64
06:50:24|42272.
06:50:24|42272.35
06:50:25|42273.87
06:50:25|42277.64
06:50:26|42279.45
06:50:26|42279.45
06:50:27|42285.71
06:50:27|42280.87
06:50:28|42285.52
06:50:28|42283.99
06:50:29|42289.99
06:50:30|42290.94
06:50:30|42292.22
06:50:31|42304.52
06:50:31|42316.31
06:50:32|42322.27
06:50:32|42331.18
06:50:33|42332.31
06:50:34|42332.29
06:50:36|42330.2
06:50:37|42332.31
06:50:37|42334.52
06:50:38|42337.93
06:50:39|42337.93
06:50:40|42335.8
06:50:40|42326.69
06:50:41|42326.69
06:50:41|42312.61
06:50:42|42302.99
06:50:42|42308.9
06:50:44|42288.99
06:50:45|42279.35
06:50:45|42279.35
06:50:46|42262.61
06:50:47|42262.63
06:50:47|42257.49
06:50:48|42254.71
06:50:49|42262.95
06:50:50|42267.95
06:50:50|42263.76
06:50:51|42256.45
06:50:51|42258.55
06:50:52|42254.71
06:50:53|42237.25
06:50:54|42235.13
06:50:54|42237.24
06:50:55|42230.41
06:50:55|42228.49
06:50:56|42230.42
06:50:57|42234.62
06:50:57|42234.61
06:50:57|42234.61
06:50:58|42234.62
06:50:59|42234.65
06:50:59|42230.41
06:50:59|42230.41
06:51:00|42230.41
06:51:01|42229.47
06:51:01|42229.47
06:51:01|42229.47
06:51:02|42220.43
06:51:03|42219.93
06:51:04|42218.31
06:51:05|42218.31
06:51:05|42221.34
06:51:05|42221.34
06:51:06|42230.41
06:51:07|42218.31
06:51:07|42213.07
06:51:08|42210.01
06:51:08|42209.1
06:51:08|42209.1
06:51:09|42209.1
06:51:09|42209.1
06:51:10|42210.01
06:51:11|42212.26
06:51:11|42210.29
06:51:12|42210.29
06:51:12|42210.29
06:51:12|42210.29
06:51:13|42210.29
06:51:13|42210.29
06:51:14|42210.29
06:51:15|42210.29
06:51:16|42210.43
06:51:17|42210.42
06:51:17|42219.93
06:51:18|42219.93
06:51:18|42215.06
06:51:19|42216.59
06:51:19|42216.59
06:51:19|42214.47
06:51:20|42212.34
06:51:20|42212.33
06:51:21|42210.27
06:51:21|42210.27
06:51:22|42210.27
06:51:22|42210.27
06:51:23|42210.27
06:51:23|42210.27
06:51:23|42210.27
06:51:24|42210.26
06:51:25|42212.38
06:51:25|42212.38
06:51:26|42212.38
06:51:26|42214.85
06:51:26|42219.15
06:51:27|42219.15
06:51:27|42219.15
06:51:28|42219.15
06:51:31|42219.15
06:51:31|42219.14
06:51:32|42219.14
06:51:32|42215.04
06:51:33|42210.81
06:51:33|42212.95
06:51:34|42215.03
06:51:35|42211.22
06:51:36|42211.23
06:51:38|42210.01
06:51:39|42193.88
06:51:40|42200.01
06:51:42|42200.01
06:51:43|42200.03
06:51:43|42200.03
06:51:44|42200.03
06:51:45|42200.03
06:51:46|42200.03
06:51:47|42199.64
06:51:47|42199.64
06:51:48|42199.64
06:51:48|42199.64
06:51:49|42199.64
06:51:50|42199.64
06:51:50|42199.63
06:51:51|42199.63
06:51:51|42199.21
06:51:52|42199.21
06:51:53|42199.21
06:51:54|42197.92
06:51:54|42197.92
06:51:55|42200.02
06:51:56|42208.7
06:51:56|42210.27
06:51:56|42210.27
06:51:57|42210.27
06:51:58|42210.26
06:51:58|42210.26
06:51:59|42204.19
06:52:00|42210.26
06:52:00|42210.26
06:52:00|42210.26
06:52:01|42210.26
06:52:02|42210.26
06:52:02|42210.22
06:52:03|42203.84
06:52:03|42203.83
06:52:04|42199.63
06:52:04|42199.63
06:52:04|42199.63
06:52:05|42199.63
06:52:05|42199.63
06:52:06|42199.63
06:52:06|42200.06
06:52:07|42200.05
06:52:08|42200.05
06:52:08|42200.05
06:52:09|42200.05
06:52:10|42200.06
06:52:10|42214.08
06:52:11|42217.88
06:52:12|42217.88
06:52:12|42200.84
06:52:13|42200.84
06:52:14|42200.84
06:52:14|42199.64
06:52:15|42199.64
06:52:16|42206.62
06:52:16|42212.1
06:52:17|42212.1
06:52:17|42212.1
06:52:18|42212.09
06:52:18|42212.09
06:52:19|42212.1
06:52:20|42215.02
06:52:20|42217.
06:52:20|42217.
06:52:21|42216.53
06:52:21|42216.53
06:52:22|42216.53
06:52:23|42215.04
06:52:23|42215.04
06:52:24|42215.03
06:52:25|42215.03
06:52:25|42223.58
06:52:26|42222.06
06:52:27|42222.06
06:52:27|42231.42
06:52:27|42225.69
06:52:28|42225.71
06:52:29|42228.08
06:52:29|42226.16
06:52:30|42226.16
06:52:31|42234.8
06:52:31|42228.28
06:52:32|42228.28
06:52:33|42232.57
06:52:33|42232.4
06:52:34|42235.54
06:52:34|42242.45
06:52:35|42242.45
06:52:36|42260.31
06:52:37|42261.26
06:52:38|42258.73
06:52:39|42252.87
06:52:40|42252.87
06:52:40|42260.26
06:52:41|42255.27
06:52:41|42250.73
06:52:42|42244.88
06:52:43|42246.
06:52:44|42246.
06:52:45|42251.5
06:52:45|42255.82
06:52:46|42254.83
06:52:47|42254.83
06:52:48|42237.95
06:52:48|42240.87
06:52:49|42240.87
06:52:50|42240.87
06:52:50|42248.55
06:52:51|42250.65
06:52:51|42250.65
06:52:52|42250.65
06:52:53|42252.41
06:52:53|42252.42
06:52:54|42252.42
06:52:55|42250.65
06:52:55|42250.66
06:52:56|42235.73
06:52:57|42235.73
06:52:58|42238.03
06:52:58|42238.03
06:52:59|42238.03
06:53:00|42238.03
06:53:00|42238.03
06:53:01|42238.03
06:53:01|42238.05
06:53:02|42239.04
06:53:02|42238.54
06:53:03|42238.54
06:53:04|42229.91
06:53:04|42222.07
06:53:05|42222.07
06:53:05|42222.07
06:53:06|42217.69
06:53:07|42217.69
06:53:07|42214.26
06:53:08|42214.26
06:53:08|42216.26
06:53:09|42216.25
06:53:09|42216.26
06:53:10|42221.46
06:53:11|42218.84
06:53:12|42218.84
06:53:12|42218.84
06:53:13|42218.84
06:53:13|42218.85
06:53:14|42219.27
06:53:15|42226.89
06:53:15|42231.58
06:53:16|42227.12
06:53:16|42231.57
06:53:17|42227.13
06:53:18|42227.13
06:53:18|42227.13
06:53:19|42227.12
06:53:19|42227.13
06:53:20|42227.13
06:53:20|42227.13
06:53:21|42227.12
06:53:21|42227.12
06:53:22|42227.12
06:53:22|42227.12
06:53:23|42227.12
06:53:24|42227.13
06:53:25|42227.12
06:53:25|42227.12
06:53:25|42229.24
06:53:27|42231.57
06:53:27|42235.72
06:53:28|42235.72
06:53:29|42235.72
06:53:29|42241.82
06:53:30|42238.69
06:53:31|42238.69
06:53:31|42238.7
06:53:32|42238.69
06:53:32|42238.69
06:53:33|42238.69
06:53:33|42238.7
06:53:33|42238.7
06:53:34|42238.7
06:53:34|42243.
06:53:34|42251.06
06:53:35|42251.05
06:53:35|42251.05
06:53:36|42251.04
06:53:37|42243.79
06:53:38|42243.8
06:53:40|42243.8
06:53:41|42248.98
06:53:42|42248.97
06:53:43|42246.08
06:53:43|42248.98
06:53:45|42248.98
06:53:46|42255.09
06:53:47|42255.09
06:53:47|42255.09
06:53:48|42259.32
06:53:49|42262.62
06:53:50|42260.12
06:53:50|42260.01
06:53:51|42261.91
06:53:51|42261.86
06:53:52|42261.86
06:53:53|42258.48
06:53:54|42258.48
06:53:55|42258.48
06:53:55|42258.48
06:53:56|42258.4
06:53:56|42248.99
06:53:58|42251.09
06:53:58|42256.35
06:53:59|42256.35
06:53:59|42259.63
06:54:00|42259.5
06:54:00|42259.75
06:54:01|42261.66
06:54:01|42261.66
06:54:02|42256.46
06:54:02|42256.45
06:54:03|42252.14
06:54:04|42255.
06:54:04|42247.9
06:54:04|42245.92
06:54:06|42244.68
06:54:06|42238.7
06:54:07|42240.8
06:54:08|42240.8
06:54:08|42240.8
06:54:09|42240.8
06:54:09|42238.67
06:54:10|42238.68
06:54:10|42238.68
06:54:11|42238.67
06:54:11|42238.68
06:54:12|42238.68
06:54:13|42238.68
06:54:13|42238.68
06:54:14|42238.68
06:54:14|42238.68
06:54:15|42238.68
06:54:15|42238.67
06:54:16|42231.83
06:54:17|42231.84
06:54:17|42231.83
06:54:17|42231.83
06:54:17|42231.84
06:54:18|42231.84
06:54:19|42231.84
06:54:20|42231.84
06:54:20|42231.84
06:54:21|42231.84
06:54:21|42231.83
06:54:22|42231.83
06:54:22|42231.83
06:54:23|42232.26
06:54:24|42236.36
06:54:24|42236.36
06:54:25|42236.36
06:54:25|42238.66
06:54:26|42245.66
06:54:27|42244.92
06:54:27|42251.33
06:54:28|42256.81
06:54:29|42257.53
06:54:29|42255.44
06:54:29|42255.44
06:54:30|42255.44
06:54:31|42255.44
06:54:31|42255.44
06:54:32|42255.44
06:54:32|42250.9
06:54:32|42250.9
06:54:33|42250.9
06:54:33|42250.9
06:54:33|42250.89
06:54:34|42250.89
06:54:35|42250.9
06:54:35|42244.18
06:54:36|42244.18
06:54:36|42243.72
06:54:37|42246.64
06:54:38|42246.63
06:54:39|42242.11
06:54:40|42244.21
06:54:41|42243.01
06:54:42|42243.02
06:54:43|42243.02
06:54:44|42243.02
06:54:45|42246.62
06:54:46|42246.62
06:54:47|42246.62
06:54:47|42246.62
06:54:48|42248.73
06:54:48|42246.65
06:54:49|42248.7
06:54:50|42250.79
06:54:50|42252.94
06:54:51|42255.44
06:54:52|42258.89
06:54:52|42258.88
06:54:52|42258.88
06:54:53|42258.88
06:54:54|42258.88
06:54:55|42258.88
06:54:56|42258.88
06:54:56|42258.88
06:54:57|42258.89
06:54:57|42258.89
06:54:58|42258.89
06:54:59|42258.9
06:55:00|42258.88
06:55:00|42255.43
06:55:01|42255.43
06:55:02|42253.32
06:55:03|42253.32
06:55:03|42253.31
06:55:04|42253.32
06:55:04|42253.31
06:55:04|42253.31
06:55:05|42253.31
06:55:05|42253.31
06:55:06|42252.52
06:55:07|42249.24
06:55:07|42249.24
06:55:08|42249.24
06:55:08|42252.94
06:55:09|42253.3
06:55:09|42253.3
06:55:10|42252.82
06:55:10|42252.82
06:55:11|42261.93
06:55:12|42258.88
06:55:12|42264.04
06:55:13|42267.95
06:55:14|42267.94
06:55:14|42267.94
06:55:15|42267.94
06:55:15|42267.94
06:55:15|42267.94
06:55:16|42267.94
06:55:16|42267.94
06:55:17|42267.9
06:55:18|42251.54
06:55:18|42246.55
06:55:19|42246.55
06:55:19|42243.01
06:55:20|42240.91
06:55:20|42240.91
06:55:20|42240.9
06:55:21|42240.91
06:55:21|42246.33
06:55:22|42254.46
06:55:22|42254.46
06:55:23|42254.46
06:55:24|42262.93
06:55:24|42262.93
06:55:25|42261.04
06:55:25|42258.44
06:55:25|42258.44
06:55:26|42258.44
06:55:27|42264.61
06:55:27|42259.82
06:55:28|42259.81
06:55:29|42259.81
06:55:29|42259.81
06:55:30|42259.82
06:55:30|42259.82
06:55:31|42259.82
06:55:31|42259.82
06:55:32|42258.52
06:55:32|42258.52
06:55:34|42258.52
06:55:34|42258.52
06:55:35|42258.58
06:55:35|42258.58
06:55:36|42258.62
06:55:36|42258.62
06:55:37|42258.62
06:55:37|42258.62
06:55:38|42259.45
06:55:38|42259.45
06:55:40|42259.45
06:55:41|42259.45
06:55:42|42259.45
06:55:43|42259.45
06:55:44|42261.21
06:55:45|42261.87
06:55:45|42261.87
06:55:46|42263.27
06:55:47|42261.88
06:55:48|42261.59
06:55:49|42259.54
06:55:49|42259.54
06:55:50|42259.54
06:55:51|42258.61
06:55:51|42258.62
06:55:51|42258.61
06:55:52|42258.62
06:55:53|42258.52
06:55:54|42258.43
06:55:54|42239.86
06:55:55|42239.86
06:55:56|42240.45
06:55:56|42240.45
06:55:57|42243.63
06:55:58|42243.63
06:55:58|42243.63
06:55:59|42243.63
06:56:00|42245.73
06:56:00|42247.62
06:56:01|42245.72
06:56:01|42245.72
06:56:02|42245.72
06:56:03|42245.73
06:56:03|42245.73
06:56:04|42245.73
06:56:05|42245.73
06:56:05|42245.72
06:56:06|42245.72
06:56:06|42245.72
06:56:07|42245.72
06:56:07|42245.72
06:56:08|42245.72
06:56:08|42245.72
06:56:09|42242.83
06:56:09|42247.64
06:56:10|42248.83
06:56:10|42248.83
06:56:11|42248.83
06:56:11|42248.83
06:56:12|42248.83
06:56:12|42248.83
06:56:13|42249.91
06:56:13|42249.91
06:56:14|42252.
06:56:14|42252.
06:56:14|42252.01
06:56:15|42252.01
06:56:16|42252.01
06:56:16|42252.01
06:56:17|42252.01
06:56:17|42252.01
06:56:18|42252.01
06:56:19|42252.01
06:56:19|42252.
06:56:20|42258.08
06:56:20|42258.09
06:56:20|42258.08
06:56:21|42258.08
06:56:21|42258.08
06:56:22|42260.14
06:56:22|42261.87
06:56:23|42261.86
06:56:23|42261.86
06:56:24|42261.86
06:56:24|42261.87
06:56:25|42251.26
06:56:26|42251.26
06:56:26|42251.26
06:56:26|42243.65
06:56:27|42243.65
06:56:28|42240.58
06:56:28|42242.59
06:56:29|42242.59
06:56:29|42240.51
06:56:30|42240.51
06:56:30|42240.39
06:56:31|42240.39
06:56:31|42240.39
06:56:32|42240.39
06:56:32|42240.38
06:56:32|42240.38
06:56:33|42240.38
06:56:33|42240.38
06:56:34|42240.38
06:56:34|42240.81
06:56:34|42241.7
06:56:35|42241.7
06:56:35|42241.7
06:56:36|42242.99
06:56:36|42242.99
06:56:37|42242.99
06:56:37|42247.57
06:56:38|42247.57
06:56:38|42247.57
06:56:39|42247.57
06:56:40|42249.68
06:56:41|42249.68
06:56:42|42252.61
06:56:43|42252.6
06:56:44|42252.6
06:56:46|42255.16
06:56:46|42255.16
06:56:47|42255.16
06:56:47|42255.16
06:56:48|42246.84
06:56:49|42246.84
06:56:49|42246.84
06:56:50|42246.84
06:56:50|42246.84
06:56:51|42246.84
06:56:52|42249.18
06:56:53|42255.16
06:56:54|42255.16
06:56:55|42258.57
06:56:55|42258.44
06:56:56|42258.44
06:56:56|42258.44
06:56:57|42258.44
06:56:58|42261.69
06:56:58|42261.69
06:56:59|42261.69
06:56:59|42261.69
06:57:00|42261.69
06:57:00|42261.65
06:57:01|42260.22
06:57:01|42265.5
06:57:02|42271.2
06:57:02|42271.2
06:57:03|42271.2
06:57:03|42279.25
06:57:04|42276.27
06:57:04|42279.26
06:57:05|42279.26
06:57:06|42277.16
06:57:06|42277.15
06:57:07|42281.62
06:57:07|42282.63
06:57:07|42275.07
06:57:08|42275.07
06:57:09|42273.73
06:57:09|42273.86
06:57:10|42275.08
06:57:11|42273.82
06:57:12|42273.83
06:57:12|42277.14
06:57:13|42277.14
06:57:13|42273.98
06:57:13|42274.97
06:57:14|42274.97
06:57:14|42276.99
06:57:15|42277.58
06:57:15|42276.98
06:57:16|42276.98
06:57:17|42276.96
06:57:18|42274.96
06:57:19|42274.93
06:57:19|42274.92
06:57:19|42273.75
06:57:20|42273.75
06:57:21|42271.62
06:57:22|42271.71
06:57:23|42271.71
06:57:23|42273.36
06:57:24|42273.36
06:57:24|42273.36
06:57:25|42283.36
06:57:26|42280.77
06:57:26|42280.77
06:57:26|42280.77
06:57:27|42280.77
06:57:27|42280.77
06:57:28|42283.46
06:57:28|42284.99
06:57:29|42285.
06:57:29|42285.
06:57:30|42285.
06:57:30|42285.
06:57:31|42285.28
06:57:31|42285.31
06:57:32|42285.31
06:57:32|42285.31
06:57:32|42295.9
06:57:33|42296.73
06:57:34|42307.43
06:57:34|42301.77
06:57:35|42297.62
06:57:35|42296.15
06:57:36|42285.32
06:57:36|42286.09
06:57:37|42294.14
06:57:37|42296.24
06:57:38|42294.36
06:57:39|42300.79
06:57:39|42296.08
06:57:40|42296.07
06:57:41|42298.6
06:57:43|42301.73
06:57:43|42301.73
06:57:44|42307.61
06:57:45|42304.05
06:57:47|42312.72
06:57:48|42312.72
06:57:49|42312.71
06:57:50|42309.07
06:57:51|42309.07
06:57:53|42305.18
06:57:54|42298.6
06:57:55|42296.6
06:57:56|42296.61
06:57:57|42296.61
06:57:57|42296.61
06:57:58|42296.62
06:57:58|42296.61
06:57:59|42296.61
06:57:59|42296.6
06:57:59|42296.57
06:58:00|42296.36
06:58:01|42296.61
06:58:02|42303.33
06:58:02|42310.59
06:58:04|42310.59
06:58:04|42310.6
06:58:05|42312.71
06:58:06|42312.7
06:58:06|42310.6
06:58:07|42312.69
06:58:08|42312.69
06:58:08|42310.59
06:58:09|42310.17
06:58:10|42297.2
06:58:11|42301.34
06:58:11|42297.36
06:58:12|42295.22
06:58:12|42293.57
06:58:13|42293.57
06:58:14|42293.57
06:58:14|42293.57
06:58:15|42293.57
06:58:16|42297.75
06:58:17|42297.75
06:58:18|42297.76
06:58:18|42300.27
06:58:19|42303.27
06:58:24|42304.8
06:58:25|42304.8
06:58:25|42295.03
06:58:26|42295.52
06:58:27|42295.52
06:58:27|42295.71
06:58:28|42295.71
06:58:28|42295.71
06:58:29|42295.72
06:58:29|42295.72
06:58:30|42295.72
06:58:31|42313.34
06:58:31|42309.32
06:58:32|42309.33
06:58:32|42312.69
06:58:33|42312.69
06:58:34|42303.5
06:58:34|42311.69
06:58:35|42313.91
06:58:36|42316.31
06:58:36|42313.49
06:58:37|42313.49
06:58:37|42306.35
06:58:38|42306.35
06:58:38|42306.35
06:58:38|42306.34
06:58:39|42305.51
06:58:39|42305.51
06:58:40|42303.5
06:58:40|42303.5
06:58:41|42303.5
06:58:42|42305.29
06:58:43|42307.44
06:58:45|42307.43
06:58:45|42309.68
06:58:46|42309.68
06:58:48|42309.67
06:58:49|42301.78
06:58:50|42284.08
06:58:51|42289.63
06:58:52|42291.76
06:58:53|42290.89
06:58:54|42290.89
06:58:55|42290.85
06:58:55|42290.85
06:58:56|42290.85
06:58:56|42290.85
06:58:57|42293.58
06:58:58|42293.58
06:58:59|42293.49
06:59:00|42290.44
06:59:00|42290.34
06:59:01|42290.34
06:59:01|42290.35
06:59:02|42290.34
06:59:03|42288.33
06:59:03|42288.33
06:59:04|42288.33
06:59:04|42284.09
06:59:05|42284.09
06:59:05|42284.08
06:59:06|42284.08
06:59:07|42284.09
06:59:08|42284.09
06:59:08|42284.09
06:59:08|42280.72
06:59:09|42280.72
06:59:10|42283.65
06:59:10|42288.31
06:59:11|42294.48
06:59:11|42291.28
06:59:11|42291.28
06:59:11|42291.28
06:59:12|42291.28
06:59:13|42291.27
06:59:14|42289.79
06:59:14|42283.87
06:59:15|42283.88
06:59:15|42283.88
06:59:16|42283.88
06:59:17|42283.88
06:59:17|42292.44
06:59:18|42292.44
06:59:18|42290.29
06:59:19|42290.29
06:59:19|42287.88
06:59:20|42284.6
06:59:21|42284.6
06:59:21|42284.18
06:59:22|42284.19
06:59:23|42284.19
06:59:23|42280.71
06:59:24|42280.71
06:59:25|42280.79
06:59:26|42280.79
06:59:27|42280.8
06:59:27|42281.56
06:59:28|42281.56
06:59:29|42280.8
06:59:29|42300.61
06:59:30|42300.61
06:59:30|42300.61
06:59:30|42300.61
06:59:31|42296.24
06:59:31|42295.82
06:59:32|42295.82
06:59:33|42295.82
06:59:34|42295.82
06:59:34|42289.35
06:59:34|42289.35
06:59:35|42289.34
06:59:35|42289.34
06:59:36|42289.34
06:59:36|42289.34
06:59:37|42289.34
06:59:37|42289.34
06:59:38|42289.34
06:59:38|42289.35
06:59:39|42289.35
06:59:39|42294.42
06:59:39|42296.15
06:59:40|42296.15
06:59:40|42296.15
06:59:41|42296.15
06:59:42|42293.33
06:59:43|42293.33
06:59:43|42293.33
06:59:44|42289.54
06:59:45|42303.23
06:59:46|42302.81
06:59:47|42311.59
06:59:48|42317.57
06:59:48|42317.57
06:59:49|42317.58
06:59:50|42317.57
06:59:50|42317.57
06:59:51|42317.58
06:59:51|42317.58
06:59:52|42317.58
06:59:53|42320.93
06:59:54|42320.93
06:59:54|42317.65
06:59:55|42328.59
06:59:56|42328.6
06:59:57|42328.59
06:59:57|42328.59
06:59:58|42326.58
06:59:59|42328.59
06:59:59|42330.4
07:00:00|42332.18
07:00:00|42337.77
07:00:01|42337.77
07:00:01|42337.77
07:00:03|42333.12
07:00:03|42333.51
07:00:04|42333.5
07:00:04|42333.5
07:00:05|42337.74
07:00:06|42333.34
07:00:07|42333.34
07:00:08|42333.35
07:00:09|42333.34
07:00:10|42333.35
07:00:10|42331.44
07:00:11|42331.43
07:00:12|42330.
07:00:12|42330.
07:00:12|42331.42
07:00:13|42333.55
07:00:14|42331.44
07:00:14|42331.43
07:00:14|42331.43
07:00:14|42331.43
07:00:15|42331.44
07:00:16|42332.12
07:00:17|42331.2
07:00:17|42333.34
07:00:18|42333.34
07:00:18|42330.22
07:00:18|42333.33
07:00:19|42335.46
07:00:21|42337.54
07:00:21|42338.23
07:00:21|42339.98
07:00:22|42339.98
07:00:22|42339.98
07:00:23|42341.9
07:00:24|42341.9
07:00:24|42339.98
07:00:24|42333.91
07:00:25|42341.87
07:00:25|42341.87
07:00:25|42341.87
07:00:26|42341.87
07:00:27|42342.28
07:00:27|42344.99
07:00:27|42344.99
07:00:28|42344.99
07:00:28|42345.05
07:00:29|42352.52
07:00:29|42352.52
07:00:30|42352.53
07:00:30|42352.53
07:00:30|42352.52
07:00:31|42352.53
07:00:31|42352.53
07:00:31|42352.52
07:00:32|42352.52
07:00:32|42357.08
07:00:32|42352.79
07:00:33|42356.52
07:00:33|42359.11
07:00:34|42364.65
07:00:34|42365.3
07:00:34|42369.95
07:00:35|42369.95
07:00:35|42374.42
07:00:35|42374.43
07:00:36|42374.99
07:00:37|42374.99
07:00:37|42376.55
07:00:38|42377.6
07:00:39|42388.39
07:00:39|42392.81
07:00:40|42396.07
07:00:40|42398.49
07:00:40|42398.49
07:00:41|42398.49
07:00:42|42398.49
07:00:42|42398.5
07:00:42|42398.53
07:00:44|42412.29
07:00:45|42423.79
07:00:46|42410.72
07:00:48|42398.53
07:00:49|42398.48
07:00:49|42393.26
07:00:50|42390.38
07:00:50|42393.26
07:00:51|42388.5
07:00:52|42395.96
07:00:53|42395.96
07:00:54|42407.26
07:00:54|42400.
07:00:55|42406.9
07:00:56|42404.93
07:00:57|42402.13
07:00:57|42393.1
07:00:58|42381.58
07:00:59|42383.79
07:00:59|42383.79
07:01:00|42383.79
07:01:01|42393.1
07:01:01|42406.9
07:01:02|42405.68
07:01:03|42405.68
07:01:03|42405.68
07:01:04|42405.68
07:01:04|42406.9
07:01:05|42406.9
07:01:05|42400.
07:01:06|42402.12
07:01:07|42406.88
07:01:08|42417.88
07:01:08|42420.03
07:01:09|42424.99
07:01:10|42420.03
07:01:10|42417.74
07:01:10|42417.74
07:01:11|42415.61
07:01:11|42414.55
07:01:12|42417.73
07:01:12|42414.54
07:01:13|42409.49
07:01:14|42413.77
07:01:14|42413.77
07:01:14|42413.77
07:01:15|42410.11
07:01:16|42409.62
07:01:16|42409.62
07:01:17|42400.02
07:01:18|42400.01
07:01:18|42400.01
07:01:19|42400.01
07:01:19|42399.58
07:01:20|42399.58
07:01:21|42399.56
07:01:21|42398.49
07:01:22|42398.49
07:01:22|42398.45
07:01:23|42393.6
07:01:24|42393.59
07:01:24|42393.59
07:01:25|42393.59
07:01:26|42393.6
07:01:26|42390.15
07:01:27|42381.93
07:01:27|42381.93
07:01:28|42381.93
07:01:28|42381.93
07:01:29|42377.9
07:01:29|42377.55
07:01:30|42370.
07:01:30|42366.88
07:01:31|42366.88
07:01:31|42366.89
07:01:32|42366.87
07:01:32|42366.87
07:01:32|42366.87
07:01:33|42366.87
07:01:33|42364.78
07:01:34|42364.78
07:01:34|42364.17
07:01:35|42364.06
07:01:35|42364.06
07:01:36|42364.06
07:01:37|42364.06
07:01:37|42364.06
07:01:38|42364.06
07:01:38|42364.06
07:01:39|42364.06
07:01:39|42364.78
07:01:40|42364.78
07:01:40|42364.78
07:01:41|42364.78
07:01:41|42364.79
07:01:42|42364.79
07:01:42|42364.79
07:01:43|42364.05
07:01:43|42364.05
07:01:44|42353.1
07:01:45|42353.17
07:01:46|42353.34
07:01:47|42345.78
07:01:48|42344.96
07:01:49|42340.62
07:01:54|42342.25
07:01:55|42341.57
07:01:56|42341.57
07:01:57|42341.57
07:01:58|42341.58
07:01:59|42341.57
07:02:00|42337.9
07:02:00|42337.9
07:02:01|42341.15
07:02:01|42341.15
07:02:02|42338.32
07:02:03|42338.32
07:02:03|42341.15
07:02:05|42345.34
07:02:05|42345.34
07:02:06|42345.35
07:02:07|42345.34
07:02:07|42345.34
07:02:07|42345.34
07:02:08|42345.34
07:02:09|42345.34
07:02:09|42345.04
07:02:09|42345.34
07:02:10|42352.62
07:02:12|42345.33
07:02:12|42345.33
07:02:13|42342.86
07:02:13|42342.85
07:02:14|42338.31
07:02:14|42338.31
07:02:15|42338.31
07:02:15|42338.77
07:02:16|42338.76
07:02:17|42338.77
07:02:17|42338.77
07:02:17|42338.77
07:02:19|42338.77
07:02:19|42335.53
07:02:20|42337.64
07:02:21|42335.53
07:02:21|42335.53
07:02:22|42335.52
07:02:23|42342.85
07:02:23|42341.8
07:02:24|42338.31
07:02:24|42337.71
07:02:25|42337.72
07:02:25|42335.53
07:02:26|42334.47
07:02:27|42316.33
07:02:27|42316.33
07:02:28|42316.32
07:02:28|42316.33
07:02:29|42318.43
07:02:29|42318.42
07:02:30|42324.27
07:02:31|42314.31
07:02:31|42314.14
07:02:32|42314.14
07:02:32|42308.14
07:02:33|42308.15
07:02:33|42308.15
07:02:34|42308.14
07:02:35|42307.73
07:02:35|42307.72
07:02:36|42303.87
07:02:37|42303.88
07:02:37|42307.73
07:02:38|42307.73
07:02:38|42307.73
07:02:38|42307.73
07:02:39|42307.73
07:02:39|42307.73
07:02:40|42312.26
07:02:40|42312.25
07:02:41|42312.25
07:02:41|42312.26
07:02:41|42312.26
07:02:41|42312.26
07:02:42|42314.34
07:02:43|42312.37
07:02:44|42312.25
07:02:44|42312.26
07:02:45|42310.01
07:02:46|42312.24
07:02:47|42307.72
07:02:48|42307.54
07:02:50|42305.31
07:02:50|42305.3
07:02:51|42317.22
07:02:52|42317.22
07:02:53|42315.11
07:02:54|42313.48
07:02:55|42312.19
07:02:55|42312.19
07:02:56|42310.08
07:02:56|42308.22
07:02:57|42308.22
07:02:58|42305.31
07:02:59|42303.3
07:03:00|42305.73
07:03:00|42305.73
07:03:01|42305.73
07:03:02|42307.83
07:03:02|42307.83
07:03:03|42307.83
07:03:04|42307.83
07:03:04|42307.82
07:03:05|42310.59
07:03:06|42307.84
07:03:07|42307.84
07:03:07|42307.85
07:03:08|42307.85
07:03:08|42307.84
07:03:09|42306.98
07:03:09|42306.98
07:03:10|42306.98
07:03:10|42306.98
07:03:11|42306.98
07:03:11|42305.23
07:03:11|42305.23
07:03:12|42305.23
07:03:13|42301.71
07:03:14|42296.93
07:03:15|42301.61
07:03:16|42301.61
07:03:17|42297.81
07:03:18|42301.7
07:03:18|42301.7
07:03:19|42301.71
07:03:19|42301.71
07:03:20|42274.79
07:03:20|42264.31
07:03:21|42255.89
07:03:21|42255.89
07:03:22|42251.48
07:03:23|42261.85
07:03:23|42266.35
07:03:24|42267.26
07:03:24|42267.27
07:03:24|42267.28
07:03:25|42267.28
07:03:25|42267.28
07:03:26|42267.28
07:03:26|42267.28
07:03:27|42262.57
07:03:27|42268.49
07:03:28|42268.49
07:03:29|42268.49
07:03:30|42262.68
07:03:30|42262.58
07:03:31|42262.58
07:03:32|42254.26
07:03:32|42259.2
07:03:33|42259.2
07:03:34|42259.2
07:03:34|42259.17
07:03:34|42254.23
07:03:35|42254.34
07:03:35|42254.34
07:03:36|42259.17
07:03:36|42261.26
07:03:37|42261.26
07:03:37|42254.24
07:03:38|42253.97
07:03:39|42253.97
07:03:40|42253.97
07:03:40|42253.98
07:03:41|42253.98
07:03:41|42253.98
07:03:42|42253.98
07:03:42|42253.98
07:03:43|42254.64
07:03:43|42254.64
07:03:43|42254.64
07:03:44|42254.64
07:03:44|42254.64
07:03:44|42254.64
07:03:45|42254.64
07:03:46|42254.64
07:03:46|42254.64
07:03:47|42254.64
07:03:48|42254.64
07:03:49|42251.15
07:03:50|42251.15
07:03:51|42251.15
07:03:51|42251.15
07:03:53|42249.27
07:03:54|42249.27
07:03:54|42249.27
07:03:55|42247.61
07:03:56|42232.79
07:03:57|42238.74
07:03:58|42238.75
07:03:58|42238.75
07:03:59|42238.7
07:04:00|42228.87
07:04:00|42228.87
07:04:01|42228.87
07:04:01|42228.87
07:04:02|42229.36
07:04:02|42229.36
07:04:03|42229.36
07:04:04|42229.36
07:04:04|42233.5
07:04:05|42233.5
07:04:05|42233.5
07:04:06|42233.52
07:04:07|42233.52
07:04:07|42237.34
07:04:08|42233.5
07:04:09|42233.5
07:04:09|42227.98
07:04:10|42221.84
07:04:11|42221.84
07:04:11|42224.09
07:04:12|42222.49
07:04:12|42222.49
07:04:13|42222.49
07:04:13|42222.49
07:04:14|42222.49
07:04:15|42222.91
07:04:16|42222.91
07:04:16|42222.91
07:04:17|42222.91
07:04:18|42228.18
07:04:18|42228.18
07:04:19|42228.19
07:04:19|42228.19
07:04:20|42228.18
07:04:21|42235.09
07:04:21|42235.09
07:04:22|42235.09
07:04:22|42235.09
07:04:23|42235.08
07:04:24|42235.09
07:04:24|42246.39
07:04:25|42246.4
07:04:26|42246.82
07:04:26|42259.17
07:04:27|42259.21
07:04:27|42265.31
07:04:28|42269.48
07:04:29|42266.6
07:04:29|42265.27
07:04:29|42265.27
07:04:30|42265.28
07:04:31|42265.27
07:04:32|42259.16
07:04:32|42259.16
07:04:33|42252.73
07:04:33|42252.73
07:04:34|42236.73
07:04:35|42230.
07:04:35|42230.
07:04:36|42230.
07:04:36|42228.
07:04:37|42228.
07:04:37|42233.13
07:04:38|42233.13
07:04:39|42233.13
07:04:39|42233.13
07:04:39|42233.13
07:04:40|42233.13
07:04:40|42233.12
07:04:40|42233.12
07:04:41|42228.46
07:04:41|42228.46
07:04:42|42228.46
07:04:42|42228.46
07:04:43|42228.46
07:04:44|42228.46
07:04:44|42219.67
07:04:45|42219.67
07:04:45|42214.69
07:04:46|42214.69
07:04:46|42207.63
07:04:46|42207.62
07:04:47|42208.3
07:04:48|42211.95
07:04:49|42211.94
07:04:50|42211.94
07:04:51|42211.95
07:04:53|42211.94
07:04:53|42211.94
07:04:54|42214.67
07:04:55|42211.95
07:04:56|42211.95
07:04:57|42211.95
07:04:58|42211.95
07:04:58|42211.95
07:04:59|42207.01
07:04:59|42207.01
07:05:00|42197.5
07:05:01|42197.5
07:05:01|42197.49
07:05:03|42196.77
07:05:03|42203.91
07:05:04|42203.9
07:05:05|42203.9
07:05:05|42203.89
07:05:06|42194.24
07:05:07|42192.34
07:05:07|42192.35
07:05:08|42194.99
07:05:08|42194.99
07:05:09|42204.66
07:05:10|42202.02
07:05:10|42201.22
07:05:11|42201.22
07:05:11|42204.13
07:05:11|42201.22
07:05:12|42201.18
07:05:13|42201.18
07:05:14|42201.18
07:05:14|42189.59
07:05:15|42189.1
07:05:15|42189.1
07:05:16|42184.99
07:05:16|42179.18
07:05:17|42179.18
07:05:17|42179.18
07:05:18|42179.61
07:05:18|42179.18
07:05:19|42179.18
07:05:19|42181.59
07:05:20|42181.59
07:05:21|42181.58
07:05:21|42181.58
07:05:21|42181.58
07:05:22|42181.58
07:05:23|42181.58
07:05:23|42180.
07:05:24|42180.
07:05:24|42180.
07:05:25|42180.
07:05:25|42197.1
07:05:26|42197.1
07:05:26|42197.1
07:05:27|42200.53
07:05:28|42200.12
07:05:28|42200.11
07:05:29|42200.11
07:05:29|42200.11
07:05:30|42200.11
07:05:30|42200.11
07:05:30|42200.11
07:05:31|42200.11
07:05:31|42200.11
07:05:32|42212.21
07:05:32|42212.2
07:05:33|42212.21
07:05:33|42205.75
07:05:34|42196.95
07:05:34|42196.95
07:05:34|42196.95
07:05:35|42198.33
07:05:36|42198.32
07:05:36|42201.97
07:05:37|42201.97
07:05:38|42201.97
07:05:38|42201.97
07:05:39|42198.33
07:05:39|42198.3
07:05:40|42198.3
07:05:40|42199.63
07:05:40|42199.63
07:05:41|42196.22
07:05:41|42196.22
07:05:42|42196.21
07:05:42|42196.22
07:05:43|42201.98
07:05:43|42201.98
07:05:43|42201.98
07:05:45|42180.58
07:05:45|42180.58
07:05:46|42180.58
07:05:46|42180.
07:05:46|42180.
07:05:47|42180.
07:05:47|42180.
07:05:48|42180.
07:05:49|42177.02
07:05:50|42177.02
07:05:51|42177.87
07:05:52|42187.92
07:05:54|42182.39
07:05:55|42182.39
07:05:55|42182.34
07:05:56|42181.96
07:05:57|42177.94
07:05:58|42177.94
07:05:59|42177.86
07:05:59|42177.86
07:06:00|42177.86
07:06:01|42187.92
07:06:03|42208.4
07:06:03|42206.28
07:06:04|42224.2
07:06:05|42217.76
07:06:06|42224.19
07:06:06|42220.55
07:06:07|42217.43
07:06:08|42217.44
07:06:08|42217.44
07:06:09|42217.43
07:06:09|42211.33
07:06:10|42202.36
07:06:10|42202.36
07:06:11|42202.36
07:06:12|42200.78
07:06:13|42200.78
07:06:13|42200.78
07:06:14|42197.4
07:06:15|42197.4
07:06:15|42197.4
07:06:16|42197.4
07:06:17|42197.4
07:06:17|42197.4
07:06:18|42196.72
07:06:18|42196.72
07:06:18|42196.71
07:06:19|42196.72
07:06:20|42196.72
07:06:21|42206.34
07:06:21|42213.56
07:06:22|42213.56
07:06:23|42213.56
07:06:23|42205.82
07:06:24|42212.11
07:06:25|42202.53
07:06:25|42202.53
07:06:26|42202.53
07:06:26|42211.17
07:06:27|42211.17
07:06:27|42208.26
07:06:28|42208.25
07:06:29|42212.78
07:06:29|42218.19
07:06:30|42218.19
07:06:30|42222.8
07:06:30|42222.8
07:06:31|42222.8
07:06:31|42218.2
07:06:32|42218.2
07:06:33|42218.24
07:06:33|42218.23
07:06:34|42218.23
07:06:34|42218.23
07:06:35|42222.81
07:06:35|42222.81
07:06:36|42222.81
07:06:36|42230.65
07:06:37|42225.15
07:06:37|42225.15
07:06:38|42222.81
07:06:39|42227.31
07:06:39|42226.72
07:06:39|42207.93
07:06:40|42194.1
07:06:40|42199.76
07:06:41|42200.9
07:06:41|42196.23
07:06:42|42188.57
07:06:42|42188.57
07:06:43|42177.89
07:06:44|42178.14
07:06:44|42180.25
07:06:45|42186.03
07:06:45|42187.46
07:06:46|42187.46
07:06:46|42180.25
07:06:47|42180.24
07:06:47|42180.24
07:06:48|42180.68
07:06:48|42180.67
07:06:49|42180.66
07:06:51|42175.94
07:06:52|42175.94
07:06:53|42175.94
07:06:54|42176.26
07:06:56|42176.26
07:06:56|42181.46
07:06:56|42181.46
07:06:57|42183.57
07:06:58|42183.57
07:06:58|42161.97
07:06:59|42161.97
07:07:00|42156.61
07:07:00|42158.71
07:07:00|42156.35
07:07:01|42154.7
07:07:01|42154.7
07:07:02|42154.7
07:07:02|42154.7
07:07:03|42154.7
07:07:04|42155.79
07:07:04|42165.38
07:07:05|42166.28
07:07:06|42173.36
07:07:07|42168.48
07:07:07|42162.37
07:07:08|42162.95
07:07:09|42168.5
07:07:09|42168.5
07:07:10|42168.5
07:07:11|42168.5
07:07:11|42162.15
07:07:12|42162.11
07:07:12|42162.93
07:07:13|42162.93
07:07:13|42168.51
07:07:14|42168.51
07:07:14|42168.51
07:07:15|42162.94
07:07:15|42162.93
07:07:16|42162.93
07:07:17|42154.7
07:07:18|42154.7
07:07:18|42154.7
07:07:19|42166.79
07:07:19|42160.8
07:07:20|42160.81
07:07:20|42160.81
07:07:21|42160.2
07:07:21|42160.2
07:07:22|42160.21
07:07:22|42161.05
07:07:23|42162.71
07:07:23|42162.71
07:07:24|42152.32
07:07:24|42155.45
07:07:25|42155.45
07:07:25|42155.45
07:07:26|42157.57
07:07:26|42157.57
07:07:27|42160.66
07:07:27|42156.44
07:07:29|42157.89
07:07:29|42161.39
07:07:30|42156.67
07:07:31|42152.88
07:07:32|42152.88
07:07:32|42156.67
07:07:32|42161.3
07:07:33|42161.33
07:07:33|42166.26
07:07:34|42166.85
07:07:34|42166.85
07:07:35|42166.85
07:07:35|42166.84
07:07:35|42166.84
07:07:36|42169.94
07:07:36|42169.94
07:07:37|42168.54
07:07:37|42168.53
07:07:38|42164.26
07:07:38|42164.26
07:07:39|42165.46
07:07:39|42168.54
07:07:40|42174.24
07:07:40|42168.67
07:07:41|42168.71
07:07:42|42168.71
07:07:42|42174.2
07:07:42|42169.52
07:07:43|42169.52
07:07:44|42169.52
07:07:44|42171.63
07:07:44|42171.63
07:07:45|42171.63
07:07:45|42171.63
07:07:46|42181.2
07:07:46|42181.2
07:07:47|42181.2
07:07:48|42181.2
07:07:48|42181.2
07:07:49|42181.2
07:07:49|42181.2
07:07:50|42181.2
07:07:51|42177.19
07:07:52|42177.19
07:07:53|42177.19
07:07:54|42177.19
07:07:55|42180.16
07:07:56|42179.55
07:07:57|42180.32
07:07:58|42180.32
07:07:59|42180.33
07:08:00|42180.29
07:08:00|42180.29
07:08:01|42177.19
07:08:01|42177.18
07:08:02|42177.18
07:08:03|42177.18
07:08:04|42177.18
07:08:04|42177.19
07:08:04|42177.19
07:08:05|42177.18
07:08:05|42177.18
07:08:06|42162.53
07:08:07|42161.31
07:08:09|42161.23
07:08:09|42161.23
07:08:09|42161.23
07:08:10|42158.43
07:08:11|42158.43
07:08:12|42158.43
07:08:13|42158.43
07:08:13|42158.43
07:08:13|42158.43
07:08:14|42165.73
07:08:15|42168.91
07:08:15|42171.13
07:08:16|42171.13
07:08:16|42171.45
07:08:17|42171.14
07:08:17|42171.15
07:08:18|42165.39
07:08:19|42165.38
07:08:20|42165.38
07:08:20|42167.07
07:08:21|42167.07
07:08:21|42162.66
07:08:22|42168.17
07:08:23|42179.28
07:08:24|42182.45
07:08:24|42179.88
07:08:25|42181.39
07:08:25|42191.02
07:08:26|42186.67
07:08:27|42186.66
07:08:28|42186.66
07:08:28|42186.62
07:08:29|42186.62
07:08:29|42186.62
07:08:30|42186.62
07:08:30|42186.62
07:08:31|42186.67
07:08:31|42186.67
07:08:32|42186.67
07:08:33|42186.67
07:08:33|42192.13
07:08:34|42193.3
07:08:35|42193.3
07:08:35|42193.31
07:08:36|42193.31
07:08:36|42202.29
07:08:37|42205.02
07:08:37|42205.02
07:08:38|42205.02
07:08:38|42205.02
07:08:39|42207.14
07:08:39|42210.01
07:08:40|42210.01
07:08:40|42212.12
07:08:40|42212.12
07:08:41|42214.79
07:08:41|42217.12
07:08:42|42217.12
07:08:42|42217.91
07:08:43|42217.22
07:08:43|42217.22
07:08:44|42217.22
07:08:44|42217.21
07:08:45|42217.21
07:08:46|42217.21
07:08:46|42217.21
07:08:47|42217.92
07:08:47|42217.91
07:08:48|42217.91
07:08:49|42217.91
07:08:49|42217.91
07:08:50|42217.87
07:08:50|42217.87
07:08:51|42212.74
07:08:52|42209.75
07:08:53|42208.04
07:08:54|42202.48
07:08:54|42202.48
07:08:56|42199.
07:08:56|42199.42
07:08:57|42199.42
07:08:58|42199.42
07:08:59|42199.42
07:08:59|42192.43
07:09:00|42191.08
07:09:01|42192.44
07:09:02|42192.41
07:09:03|42176.62
07:09:04|42177.68
07:09:04|42177.98
07:09:05|42177.98
07:09:06|42177.98
07:09:06|42177.98
07:09:07|42177.98
07:09:08|42177.98
07:09:08|42187.82
07:09:08|42187.82
07:09:09|42187.82
07:09:09|42185.74
07:09:10|42185.74
07:09:10|42185.74
07:09:11|42185.74
07:09:12|42185.74
07:09:13|42185.74
07:09:14|42189.73
07:09:15|42185.73
07:09:15|42179.65
07:09:16|42179.65
07:09:17|42174.5
07:09:18|42177.53
07:09:18|42165.99
07:09:19|42165.99
07:09:19|42165.98
07:09:20|42165.98
07:09:21|42170.08
07:09:22|42163.83
07:09:22|42163.83
07:09:23|42163.83
07:09:24|42168.04
07:09:25|42168.05
07:09:26|42170.06
07:09:26|42170.16
07:09:27|42183.76
07:09:27|42183.76
07:09:28|42183.76
07:09:28|42183.76
07:09:29|42183.75
07:09:29|42185.71
07:09:30|42185.71
07:09:30|42185.71
07:09:30|42185.71
07:09:31|42185.71
07:09:32|42185.71
07:09:32|42190.81
07:09:33|42190.81
07:09:34|42190.81
07:09:34|42190.8
07:09:35|42199.99
07:09:36|42199.99
07:09:36|42199.99
07:09:37|42199.58
07:09:38|42199.58
07:09:38|42199.57
07:09:39|42200.4
07:09:40|42200.41
07:09:40|42200.41
07:09:41|42209.5
07:09:41|42208.07
07:09:41|42202.37
07:09:42|42202.37
07:09:42|42202.37
07:09:43|42202.38
07:09:44|42202.38
07:09:44|42202.38
07:09:45|42199.31
07:09:45|42197.22
07:09:45|42197.22
07:09:46|42199.32
07:09:47|42201.29
07:09:47|42201.29
07:09:48|42201.29
07:09:48|42212.52
07:09:49|42212.51
07:09:49|42216.33
07:09:50|42216.33
07:09:51|42216.33
07:09:52|42216.33
07:09:53|42212.34
07:09:54|42212.34
07:09:56|42212.34
07:09:56|42212.34
07:09:57|42212.34
07:09:57|42212.33
07:09:59|42212.33
07:09:59|42212.33
07:10:00|42219.99
07:10:01|42219.99
07:10:02|42219.99
07:10:02|42216.92
07:10:04|42218.01
07:10:04|42212.15
07:10:05|42212.15
07:10:05|42207.91
07:10:06|42203.66
07:10:07|42203.66
07:10:08|42203.66
07:10:09|42212.14
07:10:10|42212.14
07:10:11|42212.14
07:10:11|42212.14
07:10:12|42212.14
07:10:12|42212.14
07:10:13|42212.14
07:10:14|42212.14
07:10:14|42212.15
07:10:15|42212.15
07:10:15|42212.14
07:10:16|42212.15
07:10:17|42212.15
07:10:17|42207.89
07:10:18|42203.65
07:10:18|42197.23
07:10:18|42197.22
07:10:19|42197.22
07:10:20|42197.23
07:10:20|42197.23
07:10:21|42197.23
07:10:21|42197.23
07:10:22|42197.23
07:10:22|42197.22
07:10:23|42197.22
07:10:23|42197.22
07:10:24|42197.22
07:10:24|42197.22
07:10:25|42197.23
07:10:25|42197.23
07:10:26|42203.63
07:10:27|42211.57
07:10:27|42216.99
07:10:28|42219.87
07:10:28|42210.51
07:10:29|42210.51
07:10:29|42216.27
07:10:30|42216.27
07:10:30|42216.27
07:10:32|42216.27
07:10:32|42216.27
07:10:32|42216.27
07:10:33|42216.27
07:10:33|42216.27
07:10:34|42212.35
07:10:34|42212.34
07:10:34|42212.34
07:10:35|42212.34
07:10:36|42219.99
07:10:36|42219.99
07:10:37|42221.73
07:10:38|42221.76
07:10:39|42221.76
07:10:39|42221.76
07:10:40|42221.75
07:10:40|42221.76
07:10:41|42222.07
07:10:41|42222.07
07:10:42|42221.76
07:10:42|42221.76
07:10:43|42221.76
07:10:43|42223.99
07:10:44|42223.99
07:10:44|42224.
07:10:44|42223.99
07:10:45|42224.
07:10:45|42224.
07:10:46|42217.03
07:10:46|42217.56
07:10:48|42217.56
07:10:48|42217.56
07:10:48|42221.73
07:10:49|42221.77
07:10:49|42221.77
07:10:50|42223.69
07:10:50|42223.69
07:10:51|42223.69
07:10:51|42223.69
07:10:52|42223.69
07:10:56|42223.69
07:10:58|42225.1
07:10:59|42225.11
07:10:59|42224.65
07:11:00|42224.65
07:11:01|42206.93
07:11:02|42206.93
07:11:03|42201.55
07:11:04|42200.
07:11:04|42199.8
07:11:05|42199.81
07:11:06|42199.8
07:11:06|42197.66
07:11:08|42197.67
07:11:08|42197.67
07:11:09|42197.68
07:11:10|42197.68
07:11:10|42197.68
07:11:11|42197.67
07:11:12|42197.68
07:11:12|42197.68
07:11:13|42197.68
07:11:14|42197.68
07:11:14|42197.68
07:11:15|42197.68
07:11:16|42199.79
07:11:16|42199.79
07:11:17|42199.81
07:11:18|42199.81
07:11:19|42199.81
07:11:19|42199.81
07:11:20|42201.87
07:11:20|42201.88
07:11:20|42201.88
07:11:21|42201.88
07:11:22|42201.88
07:11:22|42201.88
07:11:23|42201.88
07:11:24|42201.88
07:11:24|42201.88
07:11:25|42201.88
07:11:25|42201.88
07:11:26|42201.88
07:11:26|42201.88
07:11:27|42201.88
07:11:27|42201.88
07:11:28|42200.
07:11:28|42199.8
07:11:29|42199.81
07:11:29|42199.81
07:11:30|42199.81
07:11:30|42198.45
07:11:31|42198.45
07:11:31|42198.45
07:11:32|42199.8
07:11:32|42199.8
07:11:33|42199.81
07:11:34|42199.81
07:11:34|42199.99
07:11:35|42200.
07:11:36|42200.
07:11:36|42200.
07:11:36|42200.
07:11:37|42197.69
07:11:38|42193.88
07:11:38|42193.88
07:11:38|42193.88
07:11:39|42193.89
07:11:40|42193.89
07:11:40|42195.99
07:11:41|42195.99
07:11:41|42193.92
07:11:42|42193.92
07:11:42|42193.92
07:11:43|42193.91
07:11:44|42193.91
07:11:44|42193.92
07:11:45|42193.92
07:11:46|42193.92
07:11:46|42193.92
07:11:47|42201.88
07:11:47|42201.88
07:11:48|42204.
07:11:49|42204.
07:11:49|42204.
07:11:50|42204.
07:11:50|42205.33
07:11:51|42205.33
07:11:51|42205.33
07:11:52|42205.33
07:11:52|42201.91
07:11:53|42201.91
07:11:53|42201.91
07:11:53|42201.91
07:11:54|42201.91
07:11:55|42198.94
07:11:56|42198.94
07:11:57|42198.94
07:11:58|42198.94
07:11:59|42198.94
07:12:00|42185.64
07:12:01|42179.74
07:12:02|42179.74
07:12:03|42181.84
07:12:04|42181.85
07:12:05|42189.66
07:12:06|42195.51
07:12:07|42195.5
07:12:07|42202.33
07:12:08|42205.29
07:12:09|42205.29
07:12:09|42202.34
07:12:10|42202.34
07:12:10|42202.33
07:12:11|42202.33
07:12:12|42200.94
07:12:13|42200.93
07:12:14|42212.
07:12:14|42212.01
07:12:14|42222.54
07:12:15|42219.78
07:12:16|42219.78
07:12:16|42219.79
07:12:17|42219.79
07:12:17|42219.79
07:12:18|42219.79
07:12:18|42219.79
07:12:19|42219.79
07:12:19|42219.79
07:12:20|42219.78
07:12:21|42219.74
07:12:21|42219.36
07:12:22|42211.91
07:12:23|42211.91
07:12:23|42211.91
07:12:24|42211.91
07:12:24|42211.91
07:12:25|42211.91
07:12:26|42217.05
07:12:27|42217.05
07:12:27|42217.05
07:12:27|42217.05
07:12:28|42214.63
07:12:28|42214.63
07:12:29|42214.63
07:12:30|42212.5
07:12:30|42212.5
07:12:31|42203.84
07:12:31|42203.84
07:12:32|42203.84
07:12:33|42203.84
07:12:34|42203.84
07:12:34|42203.84
07:12:35|42203.84
07:12:36|42203.84
07:12:36|42203.84
07:12:37|42203.84
07:12:38|42202.73
07:12:38|42202.72
07:12:39|42202.72
07:12:39|42202.72
07:12:40|42202.72
07:12:40|42202.73
07:12:41|42202.73
07:12:42|42202.73
07:12:42|42202.73
07:12:43|42202.72
07:12:43|42202.72
07:12:44|42202.72
07:12:44|42202.73
07:12:45|42202.73
07:12:45|42202.73
07:12:46|42202.73
07:12:46|42202.73
07:12:47|42202.73
07:12:48|42209.03
07:12:49|42209.03
07:12:50|42209.03
07:12:51|42211.1
07:12:51|42209.03
07:12:52|42209.03
07:12:52|42209.03
07:12:53|42211.1
07:12:53|42211.1
07:12:54|42211.1
07:12:55|42209.03
07:12:56|42209.03
07:12:57|42186.66
07:12:58|42186.66
07:12:59|42186.66
07:13:00|42186.66
07:13:01|42180.37
07:13:02|42180.37
07:13:03|42180.37
07:13:04|42180.38
07:13:05|42180.79
07:13:06|42180.79
07:13:07|42182.49
07:13:07|42182.87
07:13:07|42182.87
07:13:08|42182.87
07:13:09|42180.84
07:13:10|42180.84
07:13:10|42180.85
07:13:12|42180.85
07:13:12|42180.85
07:13:13|42180.85
07:13:15|42180.85
07:13:15|42182.91
07:13:16|42182.91
07:13:17|42182.91
07:13:17|42199.26
07:13:18|42194.79
07:13:18|42194.79
07:13:19|42194.79
07:13:20|42194.79
07:13:21|42199.68
07:13:21|42199.69
07:13:22|42199.69
07:13:23|42199.69
07:13:23|42199.69
07:13:24|42206.47
07:13:25|42206.47
07:13:25|42206.47
07:13:26|42201.16
07:13:26|42201.16
07:13:27|42201.16
07:13:27|42201.16
07:13:28|42201.16
07:13:28|42201.17
07:13:29|42201.17
07:13:29|42203.26
07:13:29|42203.27
07:13:30|42203.27
07:13:30|42203.27
07:13:31|42208.52
07:13:32|42208.52
07:13:32|42210.11
07:13:33|42210.11
07:13:33|42210.1
07:13:34|42210.1
07:13:35|42210.1
07:13:35|42210.1
07:13:36|42210.1
07:13:36|42210.1
07:13:37|42210.1
07:13:37|42210.1
07:13:38|42210.1
07:13:38|42210.1
07:13:39|42210.1
07:13:39|42210.1
07:13:40|42210.1
07:13:40|42210.1
07:13:42|42180.37
07:13:42|42178.28
07:13:43|42178.28
07:13:43|42178.28
07:13:44|42174.45
07:13:44|42169.51
07:13:45|42169.51
07:13:45|42169.51
07:13:46|42169.51
07:13:46|42169.51
07:13:46|42169.51
07:13:47|42169.51
07:13:48|42169.51
07:13:48|42169.51
07:13:49|42168.59
07:13:49|42168.59
07:13:50|42168.59
07:13:50|42169.52
07:13:51|42169.52
07:13:51|42169.52
07:13:52|42169.52
07:13:52|42169.52
07:13:53|42169.94
07:13:53|42171.61
07:13:53|42171.6
07:13:53|42172.03
07:13:54|42172.03
07:13:54|42172.03
07:13:55|42172.03
07:13:56|42172.02
07:13:57|42172.
07:13:58|42172.
07:13:59|42172.
07:14:00|42171.18
07:14:01|42171.18
07:14:02|42171.18
07:14:03|42171.18
07:14:04|42171.18
07:14:04|42171.18
07:14:05|42171.18
07:14:06|42171.18
07:14:06|42171.18
07:14:07|42171.18
07:14:08|42171.18
07:14:09|42172.03
07:14:09|42174.91
07:14:10|42174.91
07:14:11|42176.06
07:14:11|42176.06
07:14:12|42176.06
07:14:13|42176.05
07:14:14|42176.05
07:14:14|42172.87
07:14:15|42172.87
07:14:16|42172.87
07:14:16|42172.86
07:14:17|42173.29
07:14:18|42195.9
07:14:18|42198.48
07:14:19|42200.01
07:14:20|42203.34
07:14:20|42210.1
07:14:21|42212.84
07:14:21|42212.84
07:14:22|42212.84
07:14:23|42212.2
07:14:23|42212.2
07:14:24|42212.2
07:14:24|42212.2
07:14:25|42212.2
07:14:25|42212.2
07:14:26|42212.2
07:14:27|42212.2
07:14:27|42212.19
07:14:28|42214.28
07:14:28|42214.5
07:14:28|42209.59
07:14:29|42209.6
07:14:30|42209.6
07:14:30|42209.59
07:14:31|42209.6
07:14:31|42209.6
07:14:32|42209.6
07:14:32|42209.6
07:14:33|42209.6
07:14:33|42209.6
07:14:34|42209.6
07:14:34|42209.6
07:14:35|42204.99
07:14:35|42204.99
07:14:35|42204.99
07:14:36|42204.99
07:14:36|42204.99
07:14:37|42204.99
07:14:38|42204.99
07:14:39|42204.99
07:14:39|42204.99
07:14:40|42204.99
07:14:40|42204.99
07:14:41|42204.99
07:14:42|42204.99
07:14:43|42207.08
07:14:43|42207.85
07:14:44|42207.85
07:14:44|42207.85
07:14:45|42207.85
07:14:45|42207.85
07:14:46|42207.85
07:14:46|42207.85
07:14:47|42207.85
07:14:47|42211.63
07:14:48|42211.63
07:14:48|42211.63
07:14:49|42211.63
07:14:49|42211.63
07:14:50|42209.27
07:14:50|42209.27
07:14:51|42209.27
07:14:51|42209.28
07:14:52|42209.28
07:14:52|42209.28
07:14:53|42209.28
07:14:53|42209.23
07:14:54|42209.23
07:14:54|42209.24
07:14:55|42209.23
07:14:55|42209.19
07:14:56|42209.19
07:14:56|42209.19
07:14:57|42209.19
07:14:57|42209.19
07:14:58|42209.19
07:14:59|42207.85
07:15:00|42207.09
07:15:01|42207.09
07:15:02|42207.09
07:15:03|42207.09
07:15:04|42209.2
07:15:04|42212.2
07:15:05|42212.2
07:15:06|42212.2
07:15:06|42212.2
07:15:07|42220.02
07:15:08|42218.38
07:15:09|42215.99
07:15:09|42215.99
07:15:11|42218.2
07:15:11|42218.19
07:15:12|42218.2
07:15:13|42215.99
07:15:13|42212.37
07:15:14|42212.37
07:15:15|42215.98
07:15:15|42215.98
07:15:16|42215.99
07:15:17|42215.99
07:15:17|42215.99
07:15:18|42215.99
07:15:18|42215.99
07:15:19|42215.99
07:15:19|42215.99
07:15:20|42215.99
07:15:21|42220.1
07:15:21|42220.07
07:15:22|42218.05
07:15:22|42211.91
07:15:22|42211.91
07:15:23|42211.91
07:15:24|42211.91
07:15:24|42211.91
07:15:25|42211.91
07:15:25|42211.91
07:15:25|42211.91
07:15:26|42211.91
07:15:27|42209.82
07:15:28|42211.91
07:15:28|42211.91
07:15:28|42211.91
07:15:29|42211.91
07:15:30|42211.91
07:15:30|42211.92
07:15:31|42211.92
07:15:31|42211.92
07:15:31|42211.92
07:15:32|42211.92
07:15:32|42205.1
07:15:33|42205.
07:15:33|42204.99
07:15:34|42204.99
07:15:34|42204.99
07:15:35|42204.99
07:15:35|42206.98
07:15:35|42206.98
07:15:36|42206.98
07:15:37|42206.98
07:15:37|42206.98
07:15:38|42209.07
07:15:39|42209.07
07:15:39|42209.07
07:15:40|42209.07
07:15:40|42209.07
07:15:41|42209.07
07:15:41|42209.07
07:15:42|42209.07
07:15:42|42209.07
07:15:43|42209.07
07:15:43|42209.07
07:15:43|42209.07
07:15:44|42209.07
07:15:44|42209.07
07:15:45|42211.1
07:15:45|42211.11
07:15:45|42211.11
07:15:46|42211.1
07:15:46|42211.1
07:15:47|42211.1
07:15:47|42215.7
07:15:47|42215.7
07:15:48|42215.7
07:15:49|42215.7
07:15:49|42215.7
07:15:49|42215.7
07:15:50|42215.7
07:15:50|42215.7
07:15:51|42215.7
07:15:51|42215.7
07:15:51|42215.7
07:15:52|42215.7
07:15:52|42215.7
07:15:53|42215.7
07:15:53|42215.7
07:15:54|42215.7
07:15:54|42215.42
07:15:54|42215.42
07:15:55|42215.42
07:15:56|42215.42
07:15:56|42215.42
07:15:57|42215.71
07:15:58|42216.27
07:15:59|42220.64
07:16:00|42215.5
07:16:02|42213.27
07:16:03|42213.27
07:16:04|42219.36
07:16:04|42219.35
07:16:05|42219.35
07:16:06|42216.13
07:16:06|42218.82
07:16:07|42216.17
07:16:08|42210.56
07:16:08|42210.56
07:16:09|42210.56
07:16:10|42210.51
07:16:10|42210.51
07:16:11|42210.51
07:16:12|42210.51
07:16:12|42210.51
07:16:13|42210.51
07:16:13|42210.11
07:16:14|42210.11
07:16:15|42210.11
07:16:16|42210.11
07:16:16|42210.11
07:16:16|42210.08
07:16:17|42210.08
07:16:18|42214.86
07:16:18|42214.86
07:16:19|42214.86
07:16:19|42214.86
07:16:20|42214.86
07:16:20|42214.86
07:16:21|42214.86
07:16:21|42219.06
07:16:22|42220.15
07:16:22|42212.82
07:16:22|42213.38
07:16:23|42213.38
07:16:23|42213.38
07:16:24|42213.38
07:16:25|42213.38
07:16:25|42215.49
07:16:26|42219.4
07:16:27|42219.4
07:16:27|42218.16
07:16:27|42218.16
07:16:28|42213.38
07:16:28|42213.38
07:16:29|42213.38
07:16:30|42212.88
07:16:30|42212.84
07:16:31|42212.83
07:16:32|42210.51
07:16:33|42210.51
07:16:33|42210.51
07:16:34|42210.51
07:16:35|42210.51
07:16:35|42210.51
07:16:35|42210.51
07:16:36|42210.51
07:16:37|42210.
07:16:37|42203.07
07:16:37|42203.07
07:16:38|42203.07
07:16:38|42203.08
07:16:39|42203.09
07:16:39|42205.18
07:16:40|42205.18
07:16:40|42205.18
07:16:40|42205.18
07:16:41|42205.17
07:16:41|42205.17
07:16:42|42205.17
07:16:42|42205.17
07:16:43|42205.17
07:16:44|42205.6
07:16:44|42205.6
07:16:44|42205.6
07:16:45|42205.6
07:16:45|42205.6
07:16:46|42205.6
07:16:46|42205.6
07:16:46|42205.6
07:16:47|42211.06
07:16:47|42210.2
07:16:47|42210.2
07:16:48|42210.31
07:16:49|42210.31
07:16:49|42211.9
07:16:50|42213.34
07:16:51|42213.34
07:16:51|42213.34
07:16:52|42213.77
07:16:52|42213.77
07:16:52|42219.19
07:16:53|42219.19
07:16:53|42219.19
07:16:54|42219.19
07:16:54|42219.19
07:16:55|42219.19
07:16:55|42219.19
07:16:55|42219.19
07:16:56|42219.19
07:16:56|42219.19
07:16:57|42219.19
07:16:58|42219.19
07:16:58|42219.19
07:16:59|42219.19
07:17:00|42219.59
07:17:02|42219.59
07:17:02|42220.19
07:17:03|42220.38
07:17:05|42227.35
07:17:05|42223.94
07:17:06|42226.3
07:17:07|42223.59
07:17:08|42226.13
07:17:09|42223.58
07:17:10|42221.32
07:17:11|42223.09
07:17:11|42223.57
07:17:12|42223.57
07:17:13|42223.57
07:17:13|42223.57
07:17:13|42227.59
07:17:14|42233.03
07:17:15|42232.62
07:17:15|42236.95
07:17:16|42237.44
07:17:17|42240.67
07:17:17|42240.65
07:17:18|42240.65
07:17:19|42240.66
07:17:19|42241.18
07:17:20|42241.19
07:17:21|42241.19
07:17:21|42242.47
07:17:22|42242.47
07:17:22|42244.31
07:17:23|42244.31
07:17:23|42244.89
07:17:24|42244.89
07:17:25|42244.89
07:17:25|42246.43
07:17:25|42247.36
07:17:26|42247.36
07:17:26|42248.72
07:17:27|42248.72
07:17:28|42248.72
07:17:28|42248.71
07:17:29|42248.71
07:17:29|42244.89
07:17:30|42235.12
07:17:31|42250.
07:17:31|42248.67
07:17:32|42248.67
07:17:32|42248.67
07:17:33|42247.55
07:17:34|42247.55
07:17:34|42250.
07:17:35|42249.99
07:17:35|42249.99
07:17:35|42249.99
07:17:36|42251.
07:17:36|42255.6
07:17:37|42255.6
07:17:38|42255.6
07:17:38|42255.6
07:17:39|42259.56
07:17:40|42262.44
07:17:40|42266.87
07:17:41|42266.86
07:17:41|42266.86
07:17:42|42266.86
07:17:43|42266.86
07:17:43|42266.87
07:17:44|42266.86
07:17:44|42266.86
07:17:45|42266.87
07:17:45|42267.56
07:17:46|42269.48
07:17:47|42267.53
07:17:48|42267.54
07:17:48|42256.55
07:17:49|42256.55
07:17:49|42255.87
07:17:50|42255.87
07:17:51|42255.87
07:17:52|42255.87
07:17:52|42257.7
07:17:53|42257.7
07:17:53|42260.66
07:17:54|42262.76
07:17:54|42263.62
07:17:55|42263.64
07:17:55|42263.64
07:17:56|42263.64
07:17:56|42263.63
07:17:57|42263.59
07:17:58|42263.55
07:17:58|42262.79
07:17:59|42260.78
07:17:59|42260.78
07:17:59|42260.78
07:17:59|42260.78
07:18:00|42260.78
07:18:00|42260.78
07:18:02|42260.78
07:18:03|42260.74
07:18:03|42260.73
07:18:05|42260.74
07:18:06|42260.71
07:18:07|42260.71
07:18:08|42260.67
07:18:08|42256.11
07:18:09|42254.01
07:18:10|42259.26
07:18:10|42258.38
07:18:11|42258.38
07:18:13|42255.21
07:18:13|42255.21
07:18:14|42255.21
07:18:14|42255.21
07:18:15|42255.21
07:18:16|42257.32
07:18:17|42259.48
07:18:17|42259.48
07:18:19|42259.48
07:18:19|42259.48
07:18:20|42259.48
07:18:21|42259.47
07:18:21|42255.22
07:18:22|42255.22
07:18:23|42255.22
07:18:23|42255.22
07:18:24|42255.22
07:18:25|42255.22
07:18:25|42255.22
07:18:26|42255.22
07:18:26|42255.22
07:18:27|42255.22
07:18:28|42255.22
07:18:29|42255.22
07:18:29|42255.22
07:18:30|42255.22
07:18:30|42258.35
07:18:31|42258.35
07:18:32|42258.34
07:18:32|42261.86
07:18:33|42257.13
07:18:34|42253.1
07:18:34|42255.25
07:18:35|42255.24
07:18:35|42255.24
07:18:36|42253.94
07:18:37|42253.94
07:18:37|42253.93
07:18:38|42253.93
07:18:39|42253.93
07:18:39|42253.93
07:18:39|42253.93
07:18:40|42253.93
07:18:40|42253.93
07:18:41|42253.93
07:18:41|42253.94
07:18:42|42253.94
07:18:42|42253.94
07:18:43|42253.93
07:18:43|42253.93
07:18:44|42253.93
07:18:44|42266.96
07:18:45|42271.27
07:18:45|42271.28
07:18:46|42271.28
07:18:46|42271.28
07:18:47|42271.28
07:18:47|42271.28
07:18:48|42271.28
07:18:49|42271.28
07:18:49|42271.28
07:18:50|42271.28
07:18:50|42271.28
07:18:51|42271.28
07:18:51|42277.51
07:18:52|42277.51
07:18:52|42277.51
07:18:53|42277.51
07:18:53|42279.61
07:18:53|42279.6
07:18:54|42279.6
07:18:55|42279.6
07:18:55|42279.6
07:18:55|42279.61
07:18:56|42279.61
07:18:57|42282.56
07:18:58|42282.55
07:18:58|42282.55
07:18:59|42282.57
07:18:59|42285.04
07:18:59|42279.6
07:19:00|42275.64
07:19:01|42273.79
07:19:02|42277.47
07:19:03|42279.58
07:19:04|42279.58
07:19:04|42285.
07:19:05|42285.
07:19:05|42282.92
07:19:06|42282.92
07:19:06|42285.04
07:19:07|42284.98
07:19:08|42284.97
07:19:09|42282.9
07:19:10|42282.91
07:19:11|42282.32
07:19:11|42282.14
07:19:12|42280.02
07:19:13|42280.78
07:19:13|42280.78
07:19:14|42282.84
07:19:14|42282.84
07:19:15|42282.84
07:19:15|42282.84
07:19:16|42280.92
07:19:16|42280.92
07:19:16|42280.92
07:19:17|42280.93
07:19:18|42280.77
07:19:18|42280.77
07:19:19|42280.77
07:19:19|42280.77
07:19:20|42280.77
07:19:21|42280.78
07:19:21|42280.78
07:19:22|42280.78
07:19:22|42280.78
07:19:23|42280.78
07:19:24|42280.78
07:19:25|42280.78
07:19:25|42280.78
07:19:26|42280.78
07:19:27|42280.83
07:19:27|42280.85
07:19:28|42282.83
07:19:29|42282.83
07:19:29|42282.85
07:19:30|42282.89
07:19:31|42282.9
07:19:32|42282.89
07:19:33|42282.89
07:19:33|42282.89
07:19:34|42282.96
07:19:34|42282.89
07:19:35|42282.89
07:19:36|42281.42
07:19:36|42281.42
07:19:37|42281.42
07:19:38|42285.06
07:19:38|42285.06
07:19:39|42285.66
07:19:39|42285.66
07:19:40|42285.67
07:19:41|42285.66
07:19:42|42285.64
07:19:42|42285.64
07:19:43|42285.64
07:19:43|42285.64
07:19:44|42285.64
07:19:45|42285.64
07:19:45|42285.64
07:19:46|42285.64
07:19:46|42285.64
07:19:47|42285.64
07:19:48|42285.65
07:19:48|42285.65
07:19:49|42285.65
07:19:50|42285.01
07:19:50|42288.57
07:19:51|42288.57
07:19:51|42288.57
07:19:52|42288.57
07:19:52|42288.57
07:19:53|42288.57
07:19:53|42286.28
07:19:53|42286.28
07:19:54|42286.28
07:19:55|42286.28
07:19:55|42289.
07:19:56|42294.99
07:19:56|42294.99
07:19:56|42295.
07:19:57|42294.99
07:19:57|42296.24
07:19:58|42296.68
07:19:59|42296.67
07:19:59|42296.67
07:19:59|42296.67
07:20:00|42296.67
07:20:00|42296.67
07:20:01|42299.87
07:20:02|42299.87
07:20:03|42300.95
07:20:04|42298.42
07:20:05|42298.41
07:20:06|42298.42
07:20:07|42298.42
07:20:08|42298.41
07:20:09|42291.07
07:20:10|42291.08
07:20:11|42291.08
07:20:11|42291.08
07:20:12|42291.06
07:20:13|42286.82
07:20:13|42286.35
07:20:15|42284.24
07:20:15|42282.15
07:20:16|42282.15
07:20:17|42282.15
07:20:18|42282.15
07:20:18|42282.15
07:20:19|42282.15
07:20:19|42282.14
07:20:20|42282.15
07:20:21|42282.56
07:20:21|42282.56
07:20:22|42282.57
07:20:22|42282.57
07:20:23|42282.57
07:20:23|42282.57
07:20:23|42282.57
07:20:24|42282.57
07:20:25|42282.57
07:20:25|42282.57
07:20:26|42282.57
07:20:27|42285.5
07:20:28|42285.07
07:20:28|42285.07
07:20:29|42283.3
07:20:29|42283.3
07:20:30|42283.3
07:20:30|42280.39
07:20:30|42280.39
07:20:31|42279.98
07:20:32|42279.97
07:20:32|42277.93
07:20:33|42276.43
07:20:33|42276.51
07:20:34|42276.51
07:20:35|42276.51
07:20:35|42276.47
07:20:36|42276.47
07:20:36|42276.43
07:20:37|42276.43
07:20:37|42276.43
07:20:38|42276.43
07:20:38|42276.43
07:20:39|42276.44
07:20:40|42281.7
07:20:40|42281.71
07:20:41|42281.71
07:20:41|42281.72
07:20:42|42281.72
07:20:43|42281.72
07:20:43|42281.72
07:20:43|42281.72
07:20:44|42281.72
07:20:44|42281.72
07:20:44|42281.71
07:20:45|42281.71
07:20:46|42281.71
07:20:46|42281.71
07:20:47|42281.7
07:20:47|42281.71
07:20:48|42281.7
07:20:48|42279.6
07:20:49|42279.6
07:20:49|42279.6
07:20:50|42279.57
07:20:50|42279.57
07:20:51|42279.57
07:20:51|42279.56
07:20:52|42279.55
07:20:52|42281.72
07:20:52|42281.71
07:20:53|42288.57
07:20:54|42288.57
07:20:54|42288.57
07:20:55|42288.57
07:20:56|42288.57
07:20:56|42288.57
07:20:56|42288.57
07:20:57|42294.48
07:20:57|42297.3
07:20:57|42298.42
07:20:58|42298.42
07:20:58|42299.99
07:20:59|42299.99
07:20:59|42299.99
07:20:59|42298.43
07:21:00|42298.43
07:21:00|42298.43
07:21:01|42300.38
07:21:01|42300.39
07:21:01|42300.39
07:21:02|42300.39
07:21:03|42301.42
07:21:03|42302.27
07:21:05|42301.43
07:21:05|42301.4
07:21:06|42288.9
07:21:07|42291.98
07:21:07|42291.98
07:21:08|42291.98
07:21:09|42291.97
07:21:10|42291.98
07:21:10|42299.2
07:21:11|42292.65
07:21:12|42292.65
07:21:12|42291.98
07:21:13|42291.98
07:21:14|42291.98
07:21:15|42291.98
07:21:15|42291.98
07:21:16|42291.98
07:21:16|42291.98
07:21:17|42291.97
07:21:18|42291.98
07:21:18|42291.98
07:21:19|42291.98
07:21:20|42291.98
07:21:20|42291.97
07:21:21|42291.97
07:21:21|42291.97
07:21:22|42291.97
07:21:22|42291.98
07:21:22|42291.97
07:21:24|42291.98
07:21:24|42291.96
07:21:25|42291.96
07:21:25|42291.96
07:21:26|42291.95
07:21:27|42291.55
07:21:28|42291.55
07:21:28|42291.55
07:21:29|42291.55
07:21:29|42291.55
07:21:30|42288.61
07:21:31|42288.61
07:21:32|42288.61
07:21:32|42288.6
07:21:33|42288.61
07:21:33|42288.61
07:21:34|42288.61
07:21:34|42288.61
07:21:35|42288.6
07:21:36|42288.6
07:21:36|42280.52
07:21:37|42280.52
07:21:37|42280.52
07:21:38|42280.93
07:21:38|42280.93
07:21:39|42280.93
07:21:39|42280.5
07:21:40|42280.5
07:21:40|42276.59
07:21:41|42276.59
07:21:41|42276.59
07:21:42|42276.44
07:21:42|42276.44
07:21:42|42276.43
07:21:43|42270.87
07:21:43|42271.29
07:21:44|42271.28
07:21:44|42273.4
07:21:45|42273.39
07:21:45|42273.39
07:21:45|42273.39
07:21:46|42273.39
07:21:47|42273.4
07:21:47|42273.4
07:21:48|42273.4
07:21:48|42273.4
07:21:48|42273.4
07:21:49|42273.4
07:21:49|42273.4
07:21:51|42273.4
07:21:51|42273.4
07:21:52|42271.65
07:21:53|42271.65
07:21:53|42271.65
07:21:54|42271.65
07:21:54|42271.66
07:21:55|42273.4
07:21:56|42283.74
07:21:57|42284.77
07:21:57|42284.77
07:21:58|42282.35
07:21:59|42282.34
07:21:59|42282.34
07:22:00|42282.34
07:22:01|42282.34
07:22:01|42282.34
07:22:01|42282.34
07:22:02|42279.8
07:22:02|42281.89
07:22:03|42281.89
07:22:04|42281.9
07:22:04|42281.9
07:22:05|42281.9
07:22:07|42284.73
07:22:07|42283.17
07:22:08|42283.17
07:22:09|42280.15
07:22:10|42282.25
07:22:11|42293.2
07:22:12|42299.2
07:22:12|42300.
07:22:13|42300.
07:22:14|42300.
07:22:14|42300.
07:22:15|42300.
07:22:16|42299.99
07:22:17|42290.41
07:22:17|42290.41
07:22:18|42290.41
07:22:19|42295.71
07:22:19|42295.7
07:22:20|42295.7
07:22:21|42295.7
07:22:21|42295.7
07:22:22|42295.72
07:22:23|42295.72
07:22:23|42295.72
07:22:24|42295.72
07:22:25|42295.72
07:22:26|42299.98
07:22:26|42300.
07:22:27|42300.
07:22:27|42300.
07:22:28|42300.
07:22:28|42300.
07:22:29|42300.
07:22:29|42299.99
07:22:30|42300.
07:22:31|42300.
07:22:31|42300.
07:22:32|42300.
07:22:32|42300.
07:22:33|42300.
07:22:34|42300.
07:22:34|42300.
07:22:35|42300.
07:22:36|42300.41
07:22:37|42300.4
07:22:38|42305.65
07:22:38|42307.
07:22:39|42307.
07:22:39|42307.01
07:22:39|42307.
07:22:40|42307.
07:22:41|42307.01
07:22:41|42307.01
07:22:42|42307.01
07:22:42|42307.01
07:22:43|42308.59
07:22:43|42308.59
07:22:44|42303.55
07:22:45|42303.55
07:22:46|42297.33
07:22:46|42297.34
07:22:47|42297.34
07:22:47|42297.34
07:22:47|42295.72
07:22:48|42295.72
07:22:48|42295.72
07:22:49|42295.72
07:22:50|42295.72
07:22:50|42295.72
07:22:50|42295.72
07:22:51|42295.72
07:22:51|42295.72
07:22:52|42295.72
07:22:52|42295.72
07:22:53|42292.22
07:22:54|42288.15
07:22:54|42297.12
07:22:56|42291.36
07:22:56|42291.77
07:22:58|42296.38
07:22:58|42291.79
07:22:58|42291.79
07:22:59|42291.79
07:23:00|42299.13
07:23:00|42299.13
07:23:00|42297.91
07:23:01|42297.91
07:23:01|42297.91
07:23:01|42297.91
07:23:02|42297.91
07:23:02|42297.91
07:23:03|42297.91
07:23:04|42297.91
07:23:04|42304.99
07:23:05|42304.99
07:23:06|42306.23
07:23:07|42307.09
07:23:09|42307.09
07:23:10|42307.09
07:23:11|42307.09
07:23:11|42310.68
07:23:12|42316.72
07:23:13|42318.33
07:23:14|42319.67
07:23:14|42319.67
07:23:15|42319.67
07:23:16|42319.68
07:23:17|42319.78
07:23:17|42319.77
07:23:18|42319.77
07:23:19|42319.67
07:23:20|42319.68
07:23:20|42315.03
07:23:21|42315.03
07:23:22|42311.51
07:23:23|42311.5
07:23:23|42311.51
07:23:24|42311.51
07:23:25|42311.51
07:23:26|42309.6
07:23:27|42309.6
07:23:28|42311.51
07:23:28|42309.59
07:23:29|42309.59
07:23:29|42303.78
07:23:30|42303.45
07:23:31|42299.48
07:23:32|42297.91
07:23:32|42297.91
07:23:33|42297.91
07:23:33|42297.91
07:23:34|42297.9
07:23:35|42297.91
07:23:35|42292.68
07:23:36|42292.69
07:23:36|42294.69
07:23:37|42296.79
07:23:38|42296.93
07:23:38|42296.76
07:23:39|42296.76
07:23:40|42294.78
07:23:40|42294.78
07:23:41|42294.78
07:23:41|42294.79
07:23:42|42294.79
07:23:43|42294.79
07:23:43|42299.96
07:23:43|42299.96
07:23:44|42299.97
07:23:45|42299.97
07:23:45|42299.97
07:23:46|42299.97
07:23:46|42299.97
07:23:47|42299.96
07:23:47|42299.97
07:23:48|42302.47
07:23:48|42302.47
07:23:49|42302.47
07:23:49|42302.47
07:23:49|42307.45
07:23:50|42307.45
07:23:50|42307.45
07:23:51|42307.45
07:23:52|42307.45
07:23:52|42307.45
07:23:52|42307.45
07:23:53|42307.46
07:23:54|42314.
07:23:54|42314.02
07:23:54|42314.02
07:23:55|42314.02
07:23:56|42314.02
07:23:56|42314.02
07:23:57|42308.92
07:23:58|42308.92
07:23:59|42308.92
07:23:59|42308.92
07:24:00|42308.92
07:24:01|42307.45
07:24:01|42295.27
07:24:01|42295.27
07:24:02|42295.27
07:24:03|42294.78
07:24:04|42301.87
07:24:04|42299.97
07:24:05|42299.97
07:24:05|42301.87
07:24:05|42301.81
07:24:06|42301.82
07:24:07|42303.93
07:24:08|42297.09
07:24:10|42299.93
07:24:10|42299.93
07:24:11|42299.93
07:24:12|42299.93
07:24:13|42299.93
07:24:13|42299.93
07:24:14|42299.94
07:24:15|42304.53
07:24:15|42308.79
07:24:16|42305.
07:24:17|42305.
07:24:17|42310.88
07:24:18|42314.
07:24:19|42313.99
07:24:20|42309.99
07:24:21|42306.76
07:24:21|42308.55
07:24:22|42310.
07:24:22|42310.
07:24:23|42310.
07:24:24|42310.
07:24:24|42309.99
07:24:25|42309.99
07:24:25|42310.
07:24:26|42310.
07:24:26|42310.
07:24:26|42310.
07:24:27|42310.
07:24:28|42306.13
07:24:29|42306.13
07:24:29|42306.13
07:24:30|42306.12
07:24:30|42306.12
07:24:31|42306.12
07:24:32|42306.12
07:24:32|42306.12
07:24:33|42306.12
07:24:34|42303.49
07:24:35|42303.49
07:24:35|42306.09
07:24:36|42306.1
07:24:36|42306.11
07:24:37|42306.11
07:24:37|42292.7
07:24:38|42299.1
07:24:38|42296.98
07:24:39|42294.49
07:24:40|42294.49
07:24:41|42296.99
07:24:41|42296.99
07:24:42|42296.99
07:24:42|42303.3
07:24:43|42305.81
07:24:44|42305.82
07:24:44|42305.82
07:24:45|42305.81
07:24:45|42310.
07:24:46|42310.
07:24:47|42310.
07:24:47|42310.
07:24:48|42310.
07:24:48|42310.
07:24:48|42310.
07:24:49|42310.
07:24:49|42312.13
07:24:50|42312.13
07:24:50|42312.09
07:24:51|42309.97
07:24:52|42309.97
07:24:52|42309.97
07:24:53|42309.97
07:24:53|42317.89
07:24:54|42317.89
07:24:55|42317.89
07:24:55|42317.89
07:24:56|42317.9
07:24:56|42317.89
07:24:57|42317.89
07:24:58|42317.89
07:24:58|42317.89
07:24:59|42318.32
07:24:59|42318.32
07:24:59|42318.32
07:25:00|42318.32
07:25:00|42321.38
07:25:01|42321.38
07:25:01|42321.38
07:25:02|42321.38
07:25:02|42325.31
07:25:03|42325.95
07:25:03|42325.95
07:25:03|42325.32
07:25:04|42325.96
07:25:04|42325.95
07:25:05|42325.95
07:25:06|42325.95
07:25:06|42325.96
07:25:07|42326.27
07:25:08|42326.26
07:25:09|42326.26
07:25:10|42316.04
07:25:11|42316.05
07:25:11|42316.05
07:25:12|42316.05
07:25:13|42316.05
07:25:14|42316.05
07:25:15|42312.33
07:25:16|42312.33
07:25:16|42312.33
07:25:17|42312.45
07:25:18|42310.
07:25:18|42315.91
07:25:19|42313.79
07:25:19|42315.96
07:25:20|42317.98
07:25:21|42315.61
07:25:22|42310.98
07:25:22|42310.98
07:25:23|42313.14
07:25:23|42310.97
07:25:24|42310.98
07:25:25|42310.98
07:25:25|42311.11
07:25:26|42317.97
07:25:26|42307.09
07:25:27|42302.59
07:25:28|42298.36
07:25:28|42298.36
07:25:29|42298.36
07:25:30|42298.36
07:25:30|42298.35
07:25:31|42298.36
07:25:32|42298.35
07:25:32|42298.35
07:25:33|42298.35
07:25:33|42298.35
07:25:33|42298.35
07:25:34|42298.35
07:25:35|42305.52
07:25:36|42312.32
07:25:37|42306.31
07:25:37|42306.31
07:25:38|42306.31
07:25:38|42298.59
07:25:39|42298.6
07:25:40|42298.6
07:25:40|42300.71
07:25:40|42300.71
07:25:41|42294.49
07:25:42|42294.5
07:25:42|42294.5
07:25:43|42299.94
07:25:43|42296.62
07:25:43|42296.61
07:25:44|42296.61
07:25:44|42296.62
07:25:45|42296.62
07:25:45|42296.19
07:25:46|42296.2
07:25:46|42296.2
07:25:46|42296.2
07:25:47|42296.2
07:25:47|42294.93
07:25:48|42294.93
07:25:49|42294.94
07:25:49|42294.94
07:25:49|42294.94
07:25:50|42294.94
07:25:50|42294.94
07:25:51|42294.94
07:25:51|42294.94
07:25:52|42294.94
07:25:52|42292.89
07:25:53|42292.89
07:25:53|42292.89
07:25:53|42292.89
07:25:54|42292.89
07:25:54|42292.89
07:25:55|42292.89
07:25:56|42292.89
07:25:56|42292.89
07:25:57|42292.89
07:25:57|42292.88
07:25:58|42292.88
07:25:58|42292.89
07:25:59|42292.89
07:25:59|42292.89
07:26:00|42295.31
07:26:00|42295.31
07:26:01|42295.31
07:26:02|42296.56
07:26:02|42296.56
07:26:02|42296.56
07:26:03|42296.56
07:26:03|42296.56
07:26:04|42297.78
07:26:05|42299.04
07:26:05|42300.
07:26:05|42297.81
07:26:06|42297.8
07:26:06|42286.53
07:26:07|42286.53
07:26:08|42286.52
07:26:09|42286.53
07:26:09|42287.28
07:26:11|42287.92
07:26:12|42287.92
07:26:12|42287.84
07:26:13|42285.
07:26:14|42271.67
07:26:15|42271.67
07:26:15|42271.67
07:26:16|42271.67
07:26:17|42271.67
07:26:17|42271.67
07:26:18|42271.66
07:26:19|42271.67
07:26:20|42270.86
07:26:20|42270.86
07:26:21|42270.86
07:26:21|42270.86
07:26:22|42265.19
07:26:22|42265.19
07:26:24|42265.19
07:26:24|42263.24
07:26:25|42260.77
07:26:25|42260.86
07:26:25|42260.47
07:26:26|42261.26
07:26:27|42261.26
07:26:28|42261.26
07:26:28|42261.23
07:26:29|42261.23
07:26:29|42261.22
07:26:29|42261.22
07:26:30|42248.67
07:26:31|42250.
07:26:31|42250.
07:26:32|42250.
07:26:32|42250.
07:26:33|42260.7
07:26:34|42260.7
07:26:35|42260.7
07:26:35|42260.7
07:26:36|42257.43
07:26:37|42253.78
07:26:37|42254.09
07:26:37|42257.42
07:26:38|42257.42
07:26:39|42257.42
07:26:39|42254.74
07:26:40|42254.74
07:26:40|42254.74
07:26:40|42254.74
07:26:42|42256.79
07:26:42|42255.58
07:26:43|42255.58
07:26:43|42255.58
07:26:43|42255.58
07:26:44|42256.79
07:26:45|42256.79
07:26:45|42256.79
07:26:46|42256.79
07:26:46|42256.79
07:26:46|42256.78
07:26:47|42256.78
07:26:47|42256.78
07:26:47|42256.79
07:26:48|42256.78
07:26:49|42256.79
07:26:49|42256.79
07:26:50|42260.99
07:26:50|42260.99
07:26:51|42260.99
07:26:52|42260.99
07:26:52|42263.11
07:26:52|42263.11
07:26:53|42264.73
07:26:53|42264.72
07:26:54|42261.22
07:26:54|42261.22
07:26:55|42261.22
07:26:55|42258.91
07:26:56|42258.91
07:26:57|42253.55
07:26:57|42253.55
07:26:58|42250.78
07:26:59|42250.78
07:26:59|42250.77
07:26:59|42250.78
07:27:00|42252.87
07:27:00|42252.87
07:27:00|42252.87
07:27:01|42252.87
07:27:02|42252.87
07:27:02|42252.86
07:27:02|42256.33
07:27:03|42256.33
07:27:03|42258.33
07:27:04|42264.48
07:27:05|42266.62
07:27:06|42266.62
07:27:06|42266.61
07:27:07|42266.61
07:27:07|42266.6
07:27:08|42266.61
07:27:08|42266.61
07:27:09|42266.6
07:27:10|42271.62
07:27:11|42271.63
07:27:12|42271.62
07:27:13|42271.62
07:27:13|42275.58
07:27:15|42275.6
07:27:15|42279.48
07:27:16|42280.02
07:27:17|42282.9
07:27:18|42283.16
07:27:19|42283.17
07:27:20|42286.42
07:27:21|42284.9
07:27:21|42284.9
07:27:22|42280.11
07:27:23|42280.11
07:27:24|42276.5
07:27:25|42276.51
07:27:26|42276.5
07:27:26|42276.48
07:27:27|42276.48
07:27:27|42268.
07:27:28|42268.
07:27:29|42268.
07:27:30|42258.87
07:27:31|42258.88
07:27:31|42258.88
07:27:32|42258.88
07:27:33|42258.87
07:27:33|42258.87
07:27:34|42258.88
07:27:34|42258.88
07:27:35|42258.84
07:27:35|42258.59
07:27:36|42258.59
07:27:37|42258.59
07:27:38|42255.1
07:27:38|42252.87
07:27:39|42252.83
07:27:39|42245.52
07:27:40|42245.52
07:27:41|42245.52
07:27:42|42245.52
07:27:42|42245.52
07:27:43|42245.52
07:27:44|42245.52
07:27:45|42247.59
07:27:45|42247.59
07:27:46|42246.48
07:27:46|42246.48
07:27:47|42246.48
07:27:47|42246.48
07:27:48|42246.48
07:27:48|42246.47
07:27:48|42246.47
07:27:48|42246.47
07:27:49|42246.47
07:27:49|42250.69
07:27:50|42250.69
07:27:51|42257.81
07:27:51|42257.81
07:27:52|42257.81
07:27:52|42254.07
07:27:53|42252.31
07:27:54|42250.01
07:27:54|42250.
07:27:55|42250.01
07:27:55|42250.01
07:27:56|42250.
07:27:56|42250.
07:27:56|42250.01
07:27:57|42250.
07:27:58|42250.
07:27:58|42244.9
07:27:59|42244.9
07:27:59|42244.9
07:28:00|42246.99
07:28:01|42244.89
07:28:01|42244.89
07:28:01|42243.66
07:28:02|42243.66
07:28:03|42244.89
07:28:03|42247.
07:28:04|42252.08
07:28:04|42246.99
07:28:05|42246.99
07:28:05|42246.99
07:28:06|42250.79
07:28:06|42252.06
07:28:07|42258.45
07:28:07|42258.45
07:28:08|42258.45
07:28:08|42258.45
07:28:09|42252.93
07:28:10|42252.93
07:28:10|42252.93
07:28:12|42252.93
07:28:12|42252.93
07:28:13|42252.93
07:28:14|42252.93
07:28:15|42256.32
07:28:16|42259.07
07:28:17|42263.19
07:28:18|42266.89
07:28:19|42266.22
07:28:19|42268.3
07:28:20|42268.31
07:28:21|42268.32
07:28:22|42274.87
07:28:23|42270.79
07:28:24|42270.79
07:28:24|42272.88
07:28:25|42270.79
07:28:26|42268.74
07:28:26|42268.74
07:28:27|42270.85
07:28:28|42275.17
07:28:28|42269.3
07:28:29|42269.3
07:28:29|42272.52
07:28:29|42270.66
07:28:31|42268.55
07:28:31|42268.55
07:28:32|42268.55
07:28:32|42268.55
07:28:33|42268.55
07:28:34|42259.09
07:28:34|42262.97
07:28:35|42262.96
07:28:35|42264.61
07:28:36|42262.96
07:28:37|42262.96
07:28:37|42259.09
07:28:38|42264.48
07:28:38|42265.55
07:28:39|42265.55
07:28:40|42265.56
07:28:40|42265.56
07:28:41|42258.08
07:28:41|42258.08
07:28:42|42258.07
07:28:42|42258.07
07:28:43|42258.07
07:28:43|42258.07
07:28:44|42258.07
07:28:45|42258.08
07:28:45|42258.08
07:28:46|42258.08
07:28:46|42260.14
07:28:47|42260.14
07:28:48|42263.38
07:28:48|42263.37
07:28:49|42260.16
07:28:49|42260.16
07:28:50|42260.14
07:28:50|42260.14
07:28:51|42260.14
07:28:52|42260.15
07:28:52|42250.5
07:28:53|42250.51
07:28:53|42250.51
07:28:54|42250.5
07:28:54|42250.5
07:28:55|42250.5
07:28:55|42250.5
07:28:56|42250.5
07:28:56|42258.93
07:28:57|42258.93
07:28:57|42258.93
07:28:58|42258.93
07:28:58|42255.72
07:28:59|42255.72
07:28:59|42255.73
07:29:00|42256.65
07:29:00|42256.22
07:29:01|42252.84
07:29:02|42252.84
07:29:02|42256.22
07:29:03|42258.93
07:29:03|42260.14
07:29:03|42260.14
07:29:04|42268.
07:29:04|42268.
07:29:05|42268.
07:29:05|42263.46
07:29:05|42263.3
07:29:06|42267.57
07:29:06|42263.48
07:29:07|42263.48
07:29:08|42263.47
07:29:09|42263.47
07:29:09|42267.44
07:29:10|42268.
07:29:11|42268.01
07:29:11|42269.28
07:29:13|42276.49
07:29:13|42274.71
07:29:14|42272.21
07:29:14|42272.21
07:29:15|42272.21
07:29:16|42276.48
07:29:18|42285.11
07:29:19|42287.05
07:29:20|42289.06
07:29:20|42285.07
07:29:21|42287.02
07:29:22|42285.03
07:29:23|42285.03
07:29:23|42287.
07:29:24|42287.
07:29:24|42287.
07:29:25|42287.
07:29:26|42289.08
07:29:26|42291.91
07:29:27|42291.92
07:29:28|42291.1
07:29:28|42290.92
07:29:29|42290.92
07:29:29|42290.92
07:29:30|42290.94
07:29:31|42290.94
07:29:32|42290.94
07:29:32|42290.94
07:29:34|42290.9
07:29:34|42290.9
07:29:35|42290.9
07:29:36|42290.9
07:29:36|42290.9
07:29:37|42278.2
07:29:37|42273.2
07:29:38|42273.2
07:29:39|42271.73
07:29:39|42268.69
07:29:39|42268.69
07:29:40|42268.69
07:29:40|42268.69
07:29:41|42268.68
07:29:41|42268.68
07:29:42|42268.68
07:29:43|42268.69
07:29:44|42263.07
07:29:45|42263.05
07:29:45|42263.07
07:29:46|42263.05
07:29:46|42263.05
07:29:46|42263.05
07:29:46|42263.05
07:29:47|42263.05
07:29:48|42263.05
07:29:48|42263.05
07:29:49|42263.05
07:29:49|42263.05
07:29:50|42263.06
07:29:50|42263.06
07:29:51|42263.06
07:29:51|42263.06
07:29:52|42263.06
07:29:52|42263.06
07:29:52|42263.06
07:29:53|42263.06
07:29:53|42263.06
07:29:54|42263.06
07:29:55|42263.06
07:29:55|42263.06
07:29:55|42263.06
07:29:56|42263.06
07:29:57|42263.06
07:29:58|42263.06
07:29:58|42263.06
07:29:59|42263.06
07:29:59|42263.05
07:30:00|42263.05
07:30:00|42263.05
07:30:01|42263.05
07:30:01|42263.06
07:30:02|42263.06
07:30:03|42263.06
07:30:04|42271.52
07:30:05|42274.18
07:30:06|42275.57
07:30:06|42279.19
07:30:07|42283.63
07:30:08|42283.64
07:30:08|42290.75
07:30:08|42290.75
07:30:09|42290.75
07:30:10|42290.76
07:30:10|42295.9
07:30:11|42295.9
07:30:11|42295.91
07:30:11|42295.91
07:30:12|42295.91
07:30:13|42296.09
07:30:14|42296.09
07:30:15|42296.08
07:30:15|42296.08
07:30:16|42289.13
07:30:17|42289.12
07:30:18|42289.12
07:30:19|42289.12
07:30:19|42289.12
07:30:20|42289.12
07:30:20|42289.12
07:30:21|42289.12
07:30:21|42289.12
07:30:22|42289.1
07:30:22|42289.11
07:30:23|42289.11
07:30:24|42295.24
07:30:25|42295.25
07:30:26|42295.26
07:30:27|42295.26
07:30:28|42297.52
07:30:29|42297.52
07:30:30|42297.52
07:30:30|42297.51
07:30:30|42297.01
07:30:31|42297.01
07:30:31|42295.25
07:30:32|42295.25
07:30:33|42295.25
07:30:33|42295.3
07:30:34|42295.3
07:30:35|42295.01
07:30:35|42295.01
07:30:35|42295.18
07:30:36|42295.18
07:30:37|42295.18
07:30:37|42295.01
07:30:38|42307.22
07:30:38|42309.43
07:30:39|42311.
07:30:40|42310.99
07:30:40|42311.
07:30:40|42316.4
07:30:41|42319.3
07:30:41|42319.3
07:30:41|42319.97
07:30:42|42319.97
07:30:43|42320.38
07:30:43|42320.38
07:30:44|42320.38
07:30:44|42321.46
07:30:45|42321.46
07:30:45|42321.46
07:30:46|42323.57
07:30:47|42324.99
07:30:47|42325.94
07:30:48|42325.94
07:30:48|42325.94
07:30:48|42325.94
07:30:49|42325.94
07:30:49|42325.94
07:30:50|42325.94
07:30:50|42327.12
07:30:51|42328.18
07:30:51|42328.18
07:30:52|42328.18
07:30:52|42326.06
07:30:53|42326.06
07:30:54|42326.06
07:30:54|42327.11
07:30:55|42328.16
07:30:56|42328.16
07:30:56|42326.05
07:30:57|42326.05
07:30:57|42326.05
07:30:58|42326.06
07:30:59|42326.06
07:30:59|42325.22
07:31:00|42325.22
07:31:00|42325.22
07:31:01|42327.1
07:31:01|42327.1
07:31:01|42327.1
07:31:03|42327.1
07:31:03|42328.17
07:31:04|42328.18
07:31:05|42332.08
07:31:06|42332.08
07:31:06|42332.08
07:31:06|42332.07
07:31:07|42332.5
07:31:07|42332.5
07:31:07|42332.5
07:31:08|42332.49
07:31:09|42332.5
07:31:09|42332.49
07:31:09|42332.49
07:31:10|42332.49
07:31:10|42332.5
07:31:10|42332.5
07:31:11|42332.5
07:31:11|42332.5
07:31:12|42335.
07:31:12|42336.52
07:31:13|42336.51
07:31:14|42337.05
07:31:15|42342.
07:31:17|42348.24
07:31:17|42350.
07:31:18|42350.
07:31:19|42359.53
07:31:20|42347.01
07:31:20|42347.01
07:31:21|42347.
07:31:22|42347.
07:31:23|42347.02
07:31:23|42352.
07:31:25|42354.12
07:31:25|42356.77
07:31:26|42355.38
07:31:26|42350.83
07:31:27|42350.83
07:31:28|42355.39
07:31:28|42355.39
07:31:29|42351.19
07:31:30|42351.19
07:31:30|42350.83
07:31:31|42350.83
07:31:32|42350.83
07:31:32|42350.83
07:31:33|42350.83
07:31:33|42350.83
07:31:34|42350.83
07:31:34|42350.82
07:31:35|42341.75
07:31:36|42341.75
07:31:37|42341.75
07:31:38|42342.11
07:31:38|42342.11
07:31:39|42342.11
07:31:39|42342.11
07:31:40|42346.13
07:31:40|42346.14
07:31:41|42346.14
07:31:42|42346.14
07:31:42|42346.14
07:31:43|42348.73
07:31:44|42348.3
07:31:44|42348.3
07:31:45|42348.31
07:31:45|42348.31
07:31:46|42348.31
07:31:46|42348.31
07:31:46|42348.31
07:31:47|42350.84
07:31:47|42350.84
07:31:48|42350.84
07:31:48|42350.85
07:31:48|42350.85
07:31:49|42350.85
07:31:49|42350.85
07:31:50|42350.85
07:31:51|42339.7
07:31:51|42339.7
07:31:52|42336.28
07:31:52|42336.28
07:31:53|42334.29
07:31:54|42334.29
07:31:54|42336.7
07:31:55|42336.7
07:31:55|42336.7
07:31:56|42336.7
07:31:56|42336.69
07:31:57|42336.69
07:31:57|42336.69
07:31:58|42336.69
07:31:58|42336.69
07:31:59|42334.58
07:32:00|42334.58
07:32:00|42334.58
07:32:01|42334.58
07:32:01|42334.58
07:32:03|42334.58
07:32:03|42342.89
07:32:04|42353.13
07:32:04|42353.14
07:32:05|42353.14
07:32:06|42356.75
07:32:07|42359.63
07:32:08|42359.63
07:32:08|42359.63
07:32:09|42359.63
07:32:09|42360.99
07:32:10|42359.6
07:32:11|42359.6
07:32:11|42359.6
07:32:12|42359.56
07:32:12|42358.86
07:32:12|42358.86
07:32:13|42358.85
07:32:14|42357.89
07:32:15|42358.85
07:32:16|42358.85
07:32:18|42358.8
07:32:19|42345.26
07:32:20|42345.27
07:32:21|42345.27
07:32:22|42345.26
07:32:22|42345.27
07:32:23|42345.28
07:32:23|42345.28
07:32:24|42347.41
07:32:24|42347.41
07:32:25|42347.41
07:32:26|42350.49
07:32:26|42350.49
07:32:27|42350.5
07:32:27|42350.5
07:32:28|42350.49
07:32:29|42350.5
07:32:29|42350.49
07:32:30|42350.46
07:32:31|42350.45
07:32:31|42350.45
07:32:32|42350.46
07:32:33|42350.46
07:32:33|42350.46
07:32:34|42350.46
07:32:35|42350.46
07:32:36|42350.46
07:32:36|42350.46
07:32:37|42345.27
07:32:37|42345.27
07:32:38|42345.27
07:32:38|42345.27
07:32:39|42350.
07:32:39|42350.
07:32:40|42350.46
07:32:40|42350.46
07:32:41|42349.99
07:32:42|42349.99
07:32:42|42349.99
07:32:43|42346.69
07:32:43|42346.69
07:32:43|42346.69
07:32:44|42346.69
07:32:45|42349.76
07:32:45|42349.76
07:32:46|42349.76
07:32:46|42349.76
07:32:47|42349.76
07:32:47|42349.76
07:32:48|42349.76
07:32:48|42349.76
07:32:49|42350.5
07:32:50|42350.51
07:32:50|42350.51
07:32:51|42349.77
07:32:52|42349.77
07:32:52|42349.77
07:32:53|42349.77
07:32:54|42349.77
07:32:54|42349.77
07:32:54|42349.77
07:32:55|42349.74
07:32:55|42347.7
07:32:56|42347.69
07:32:57|42349.74
07:32:57|42349.74
07:32:58|42349.74
07:32:58|42349.74
07:32:59|42349.74
07:32:59|42349.74
07:33:00|42349.74
07:33:00|42349.74
07:33:01|42346.1
07:33:01|42346.1
07:33:02|42346.1
07:33:02|42345.94
07:33:03|42345.94
07:33:03|42345.94
07:33:04|42345.94
07:33:04|42345.94
07:33:04|42345.94
07:33:05|42345.9
07:33:05|42345.9
07:33:06|42345.9
07:33:06|42345.9
07:33:06|42345.9
07:33:07|42345.26
07:33:07|42341.33
07:33:08|42341.33
07:33:09|42341.33
07:33:09|42341.32
07:33:09|42341.32
07:33:10|42341.32
07:33:10|42341.32
07:33:10|42341.32
07:33:11|42341.33
07:33:12|42341.33
07:33:13|42341.33
07:33:13|42341.33
07:33:14|42341.33
07:33:14|42345.65
07:33:15|42345.64
07:33:16|42345.64
07:33:17|42329.77
07:33:19|42323.12
07:33:19|42315.57
07:33:21|42313.53
07:33:22|42305.98
07:33:22|42317.58
07:33:23|42317.58
07:33:24|42317.58
07:33:25|42317.58
07:33:26|42317.58
07:33:26|42317.58
07:33:27|42317.58
07:33:27|42317.58
07:33:29|42317.58
07:33:30|42317.57
07:33:30|42317.57
07:33:31|42302.01
07:33:32|42302.01
07:33:33|42302.
07:33:34|42301.02
07:33:35|42301.02
07:33:36|42301.02
07:33:36|42301.01
07:33:37|42301.01
07:33:38|42301.02
07:33:38|42301.01
07:33:39|42301.02
07:33:40|42301.02
07:33:40|42301.01
07:33:40|42301.
07:33:41|42301.01
07:33:41|42301.01
07:33:42|42301.01
07:33:43|42301.01
07:33:43|42301.01
07:33:44|42306.63
07:33:44|42306.63
07:33:45|42306.63
07:33:45|42306.63
07:33:46|42306.64
07:33:47|42308.89
07:33:47|42307.79
07:33:48|42317.04
07:33:49|42317.04
07:33:49|42314.94
07:33:50|42312.48
07:33:51|42312.48
07:33:51|42312.48
07:33:51|42312.48
07:33:52|42312.
07:33:52|42312.
07:33:53|42312.
07:33:53|42312.
07:33:54|42312.
07:33:55|42312.
07:33:55|42312.
07:33:56|42312.
07:33:56|42306.97
07:33:56|42306.97
07:33:57|42301.
07:33:58|42301.
07:33:58|42301.01
07:33:59|42301.01
07:33:59|42301.01
07:34:00|42301.01
07:34:00|42301.01
07:34:00|42301.01
07:34:02|42301.01
07:34:02|42301.01
07:34:03|42304.44
07:34:03|42304.45
07:34:04|42306.56
07:34:04|42309.58
07:34:05|42308.65
07:34:05|42308.65
07:34:06|42308.66
07:34:06|42310.77
07:34:07|42308.66
07:34:08|42304.8
07:34:08|42304.8
07:34:09|42304.8
07:34:10|42304.8
07:34:10|42304.8
07:34:11|42304.8
07:34:11|42321.05
07:34:12|42321.05
07:34:12|42329.94
07:34:13|42330.33
07:34:13|42330.33
07:34:14|42330.33
07:34:14|42330.33
07:34:15|42330.29
07:34:15|42324.57
07:34:15|42323.84
07:34:16|42313.66
07:34:17|42313.66
07:34:19|42301.57
07:34:20|42303.44
07:34:21|42303.43
07:34:22|42308.46
07:34:22|42308.46
07:34:24|42309.96
07:34:25|42309.97
07:34:26|42309.97
07:34:27|42308.46
07:34:27|42308.46
07:34:28|42308.5
07:34:29|42308.5
07:34:30|42308.54
07:34:31|42308.54
07:34:31|42308.54
07:34:32|42308.48
07:34:32|42308.48
07:34:33|42308.48
07:34:33|42308.48
07:34:34|42308.48
07:34:35|42308.48
07:34:35|42308.47
07:34:36|42308.5
07:34:36|42311.79
07:34:37|42311.79
07:34:38|42320.43
07:34:38|42320.42
07:34:39|42320.42
07:34:40|42320.42
07:34:40|42318.81
07:34:41|42318.81
07:34:42|42318.8
07:34:42|42315.97
07:34:43|42315.97
07:34:44|42308.49
07:34:44|42304.8
07:34:45|42304.8
07:34:45|42304.79
07:34:46|42304.8
07:34:47|42304.8
07:34:47|42306.92
07:34:48|42306.92
07:34:48|42308.44
07:34:49|42308.44
07:34:50|42308.44
07:34:50|42308.44
07:34:51|42308.44
07:34:51|42308.43
07:34:52|42308.43
07:34:53|42308.43
07:34:53|42308.44
07:34:54|42308.44
07:34:55|42308.43
07:34:55|42306.55
07:34:56|42306.17
07:34:56|42306.18
07:34:57|42281.66
07:34:58|42265.17
07:34:59|42263.2
07:35:00|42275.13
07:35:01|42275.13
07:35:01|42270.43
07:35:02|42270.43
07:35:02|42270.43
07:35:03|42270.41
07:35:03|42270.41
07:35:04|42270.42
07:35:04|42270.41
07:35:04|42270.42
07:35:05|42270.42
07:35:05|42270.42
07:35:06|42267.18
07:35:06|42265.71
07:35:07|42261.84
07:35:07|42260.65
07:35:07|42260.65
07:35:08|42260.65
07:35:09|42260.65
07:35:09|42269.58
07:35:10|42264.08
07:35:10|42265.66
07:35:11|42263.82
07:35:12|42263.82
07:35:12|42263.82
07:35:12|42263.81
07:35:12|42272.52
07:35:13|42308.43
07:35:13|42308.44
07:35:14|42316.31
07:35:15|42334.08
07:35:16|42343.38
07:35:17|42343.38
07:35:18|42343.37
07:35:19|42343.37
07:35:20|42345.68
07:35:21|42347.8
07:35:22|42347.79
07:35:23|42347.79
07:35:23|42367.57
07:35:24|42395.28
07:35:25|42410.
07:35:26|42436.94
07:35:27|42420.49
07:35:28|42439.93
07:35:28|42432.93
07:35:30|42443.1
07:35:31|42433.92
07:35:31|42429.73
07:35:32|42446.7
07:35:32|42438.03
07:35:34|42439.57
07:35:34|42466.66
07:35:35|42454.17
07:35:35|42437.4
07:35:36|42440.24
07:35:36|42411.54
07:35:37|42408.17
07:35:38|42398.31
07:35:38|42405.01
07:35:39|42405.02
07:35:39|42414.8
07:35:40|42401.01
07:35:41|42400.
07:35:42|42396.24
07:35:42|42413.61
07:35:43|42417.41
07:35:43|42417.41
07:35:44|42440.87
07:35:44|42440.6
07:35:45|42436.15
07:35:45|42424.5
07:35:46|42420.28
07:35:47|42436.15
07:35:47|42432.73
07:35:48|42432.3
07:35:48|42424.64
07:35:49|42417.42
07:35:50|42417.41
07:35:51|42399.
07:35:51|42398.13
07:35:52|42398.13
07:35:52|42398.13
07:35:53|42397.96
07:35:53|42397.96
07:35:54|42404.39
07:35:55|42404.39
07:35:55|42400.
07:35:56|42388.63
07:35:56|42394.63
07:35:56|42394.63
07:35:56|42394.63
07:35:57|42394.63
07:35:57|42394.56
07:35:58|42394.56
07:35:58|42398.18
07:35:59|42398.18
07:36:00|42394.33
07:36:00|42392.21
07:36:00|42392.21
07:36:01|42404.37
07:36:01|42409.81
07:36:02|42410.34
07:36:02|42426.23
07:36:03|42411.53
07:36:03|42421.08
07:36:04|42425.03
07:36:05|42436.83
07:36:06|42432.13
07:36:07|42426.97
07:36:07|42458.05
07:36:08|42465.4
07:36:09|42471.57
07:36:09|42472.4
07:36:10|42467.66
07:36:10|42485.
07:36:10|42484.99
07:36:11|42472.94
07:36:11|42480.93
07:36:12|42461.23
07:36:13|42451.71
07:36:13|42453.62
07:36:13|42465.41
07:36:14|42465.41
07:36:14|42474.53
07:36:15|42470.56
07:36:15|42485.
07:36:16|42476.
07:36:17|42476.
07:36:17|42476.
07:36:17|42485.
07:36:18|42480.09
07:36:19|42476.48
07:36:21|42476.48
07:36:22|42484.99
07:36:23|42485.
07:36:24|42475.12
07:36:25|42495.
07:36:26|42507.8
07:36:26|42518.13
07:36:27|42500.
07:36:28|42500.14
07:36:28|42497.61
07:36:29|42506.26
07:36:30|42497.61
07:36:31|42508.7
07:36:32|42482.33
07:36:32|42445.63
07:36:33|42437.87
07:36:34|42449.96
07:36:34|42456.
07:36:35|42471.9
07:36:36|42445.24
07:36:36|42435.41
07:36:37|42433.63
07:36:37|42442.63
07:36:38|42448.97
07:36:39|42434.62
07:36:39|42431.49
07:36:41|42431.41
07:36:41|42445.45
07:36:42|42445.45
07:36:42|42439.53
07:36:43|42438.69
07:36:45|42447.86
07:36:45|42452.09
07:36:46|42456.88
07:36:46|42459.01
07:36:47|42456.88
07:36:47|42450.5
07:36:48|42450.5
07:36:49|42453.88
07:36:50|42450.93
07:36:50|42450.93
07:36:50|42450.5
07:36:51|42450.5
07:36:52|42452.99
07:36:53|42459.92
07:36:53|42461.25
07:36:54|42461.24
07:36:54|42459.92
07:36:55|42458.55
07:36:56|42458.12
07:36:56|42458.12
07:36:57|42458.12
07:36:58|42458.12
07:36:58|42451.72
07:36:59|42467.6
07:37:00|42461.28
07:37:00|42459.93
07:37:01|42459.93
07:37:01|42459.93
07:37:02|42465.35
07:37:02|42451.93
07:37:03|42455.45
07:37:03|42456.12
07:37:04|42456.12
07:37:05|42455.97
07:37:05|42455.54
07:37:06|42455.3
07:37:06|42459.84
07:37:06|42459.83
07:37:07|42460.1
07:37:07|42460.1
07:37:08|42462.29
07:37:08|42464.08
07:37:08|42467.76
07:37:09|42467.37
07:37:09|42467.38
07:37:10|42467.38
07:37:10|42467.38
07:37:11|42463.69
07:37:11|42463.68
07:37:12|42450.95
07:37:12|42440.02
07:37:13|42440.02
07:37:13|42441.14
07:37:14|42440.02
07:37:15|42430.32
07:37:15|42430.32
07:37:16|42430.31
07:37:16|42430.74
07:37:16|42430.74
07:37:17|42441.29
07:37:18|42437.58
07:37:18|42437.57
07:37:19|42437.57
07:37:20|42421.11
07:37:21|42421.11
07:37:22|42416.89
07:37:23|42413.93
07:37:24|42418.11
07:37:25|42418.11
07:37:25|42413.94
07:37:27|42410.29
07:37:28|42413.88
07:37:29|42413.88
07:37:30|42410.63
07:37:30|42420.56
07:37:31|42420.56
07:37:31|42420.56
07:37:32|42410.63
07:37:32|42410.63
07:37:33|42410.63
07:37:33|42416.18
07:37:34|42416.18
07:37:34|42416.18
07:37:35|42416.18
07:37:36|42416.18
07:37:36|42416.19
07:37:38|42418.31
07:37:38|42418.3
07:37:39|42418.31
07:37:40|42423.93
07:37:41|42425.87
07:37:42|42417.64
07:37:42|42417.64
07:37:43|42417.64
07:37:44|42417.64
07:37:44|42417.64
07:37:45|42417.64
07:37:46|42421.89
07:37:46|42421.89
07:37:47|42421.89
07:37:48|42421.89
07:37:48|42423.8
07:37:48|42428.28
07:37:49|42436.58
07:37:50|42434.37
07:37:51|42438.88
07:37:52|42438.98
07:37:52|42433.91
07:37:53|42433.91
07:37:54|42433.91
07:37:54|42431.78
07:37:54|42431.78
07:37:55|42429.1
07:37:56|42429.1
07:37:56|42415.62
07:37:57|42415.63
07:37:57|42415.63
07:37:58|42415.63
07:37:58|42415.63
07:37:59|42415.63
07:37:59|42432.91
07:38:00|42433.88
07:38:00|42433.9
07:38:01|42429.1
07:38:01|42423.04
07:38:02|42423.04
07:38:03|42423.04
07:38:03|42433.88
07:38:04|42433.12
07:38:04|42428.39
07:38:05|42428.39
07:38:05|42428.39
07:38:06|42428.39
07:38:06|42428.39
07:38:07|42428.39
07:38:07|42428.39
07:38:08|42433.12
07:38:08|42433.13
07:38:08|42433.9
07:38:09|42433.9
07:38:10|42438.84
07:38:10|42434.6
07:38:11|42432.48
07:38:11|42422.67
07:38:12|42421.04
07:38:12|42421.03
07:38:13|42423.09
07:38:13|42423.09
07:38:14|42426.38
07:38:14|42426.38
07:38:15|42416.42
07:38:16|42416.85
07:38:16|42416.85
07:38:16|42416.85
07:38:17|42416.84
07:38:18|42418.49
07:38:18|42418.49
07:38:19|42416.84
07:38:19|42416.84
07:38:20|42421.07
07:38:22|42421.94
07:38:22|42422.25
07:38:23|42422.27
07:38:24|42420.01
07:38:24|42420.
07:38:26|42420.01
07:38:27|42420.01
07:38:28|42420.
07:38:28|42420.
07:38:29|42420.
07:38:29|42420.
07:38:30|42420.
07:38:31|42420.
07:38:32|42420.
07:38:33|42420.01
07:38:33|42420.01
07:38:34|42420.01
07:38:35|42420.01
07:38:35|42420.01
07:38:36|42420.01
07:38:36|42424.24
07:38:37|42432.3
07:38:38|42431.66
07:38:38|42436.77
07:38:39|42436.76
07:38:40|42429.12
07:38:40|42413.51
07:38:41|42412.75
07:38:41|42410.64
07:38:42|42410.64
07:38:43|42415.07
07:38:44|42426.
07:38:44|42426.
07:38:45|42424.
07:38:45|42426.68
07:38:46|42435.74
07:38:46|42431.11
07:38:46|42431.11
07:38:47|42431.11
07:38:47|42438.95
07:38:48|42438.95
07:38:48|42448.24
07:38:49|42448.23
07:38:50|42458.54
07:38:51|42478.8
07:38:51|42478.8
07:38:52|42483.88
07:38:52|42483.88
07:38:53|42492.02
07:38:54|42492.02
07:38:54|42480.1
07:38:55|42480.11
07:38:56|42491.98
07:38:56|42492.02
07:38:57|42492.02
07:38:57|42498.04
07:38:58|42493.03
07:38:58|42491.99
07:38:59|42491.99
07:39:00|42497.6
07:39:00|42489.92
07:39:01|42495.76
07:39:01|42495.76
07:39:02|42493.64
07:39:03|42493.64
07:39:03|42489.79
07:39:04|42489.79
07:39:05|42489.8
07:39:06|42489.8
07:39:06|42489.8
07:39:07|42489.79
07:39:07|42491.91
07:39:08|42494.5
07:39:08|42494.51
07:39:09|42492.08
07:39:09|42492.08
07:39:10|42492.31
07:39:10|42492.31
07:39:11|42492.3
07:39:11|42492.3
07:39:11|42492.29
07:39:12|42492.31
07:39:13|42498.04
07:39:13|42498.04
07:39:14|42509.99
07:39:14|42510.
07:39:14|42511.3
07:39:15|42511.3
07:39:15|42514.36
07:39:15|42514.36
07:39:17|42514.36
07:39:17|42511.62
07:39:18|42508.05
07:39:18|42503.73
07:39:19|42494.52
07:39:19|42494.52
07:39:20|42494.52
07:39:20|42494.52
07:39:22|42494.51
07:39:23|42494.52
07:39:24|42469.47
07:39:26|42471.85
07:39:26|42474.46
07:39:27|42474.47
07:39:27|42474.47
07:39:28|42474.47
07:39:29|42468.17
07:39:29|42472.31
07:39:30|42472.31
07:39:31|42487.26
07:39:32|42469.47
07:39:33|42469.47
07:39:34|42460.21
07:39:34|42460.21
07:39:34|42460.21
07:39:35|42460.21
07:39:36|42460.21
07:39:36|42460.21
07:39:37|42460.21
07:39:37|42460.22
07:39:38|42460.22
07:39:39|42460.19
07:39:40|42460.19
07:39:41|42460.19
07:39:42|42446.72
07:39:42|42448.41
07:39:42|42450.94
07:39:43|42458.24
07:39:43|42457.79
07:39:44|42457.79
07:39:44|42457.79
07:39:45|42457.79
07:39:46|42470.05
07:39:47|42463.76
07:39:47|42460.64
07:39:48|42467.17
07:39:48|42467.18
07:39:49|42473.85
07:39:49|42475.25
07:39:50|42475.25
07:39:51|42475.24
07:39:51|42475.24
07:39:52|42475.24
07:39:53|42469.03
07:39:53|42467.2
07:39:54|42467.19
07:39:54|42467.19
07:39:55|42467.19
07:39:55|42467.19
07:39:56|42460.85
07:39:56|42460.88
07:39:57|42468.92
07:39:58|42469.03
07:39:58|42480.19
07:39:59|42461.5
07:39:59|42468.2
07:40:00|42468.2
07:40:00|42468.62
07:40:01|42468.62
07:40:01|42456.35
07:40:01|42456.31
07:40:02|42456.31
07:40:03|42461.25
07:40:03|42456.35
07:40:04|42456.34
07:40:04|42450.
07:40:05|42450.
07:40:06|42450.
07:40:06|42450.
07:40:07|42450.
07:40:07|42450.
07:40:07|42447.88
07:40:08|42450.53
07:40:08|42451.13
07:40:09|42451.13
07:40:09|42441.85
07:40:10|42441.85
07:40:11|42437.1
07:40:11|42437.09
07:40:11|42437.09
07:40:12|42427.
07:40:13|42427.
07:40:13|42432.8
07:40:14|42432.8
07:40:14|42432.8
07:40:15|42432.8
07:40:15|42432.8
07:40:15|42432.8
07:40:16|42432.8
07:40:16|42441.18
07:40:18|42434.89
07:40:18|42432.77
07:40:18|42432.77
07:40:19|42432.77
07:40:19|42432.77
07:40:20|42432.76
07:40:20|42432.76
07:40:21|42432.77
07:40:22|42434.88
07:40:23|42434.88
07:40:24|42432.76
07:40:26|42434.89
07:40:26|42434.9
07:40:27|42434.9
07:40:28|42434.9
07:40:29|42434.9
07:40:30|42434.9
07:40:31|42434.9
07:40:33|42434.9
07:40:34|42434.9
07:40:34|42434.9
07:40:35|42434.9
07:40:35|42434.9
07:40:36|42434.88
07:40:37|42423.04
07:40:38|42422.73
07:40:38|42422.73
07:40:38|42422.74
07:40:39|42422.74
07:40:40|42422.74
07:40:41|42425.87
07:40:41|42425.87
07:40:42|42425.87
07:40:42|42425.87
07:40:43|42422.75
07:40:43|42422.74
07:40:44|42422.7
07:40:44|42415.64
07:40:45|42415.64
07:40:46|42421.23
07:40:46|42422.75
07:40:46|42438.99
07:40:48|42438.99
07:40:48|42439.
07:40:49|42438.99
07:40:49|42438.99
07:40:50|42438.99
07:40:50|42438.99
07:40:51|42438.99
07:40:51|42438.99
07:40:51|42438.99
07:40:52|42438.99
07:40:52|42435.
07:40:53|42432.92
07:40:53|42432.92
07:40:53|42432.92
07:40:54|42435.01
07:40:54|42432.93
07:40:55|42432.92
07:40:55|42437.74
07:40:56|42438.99
07:40:56|42446.87
07:40:57|42446.88
07:40:58|42453.33
07:40:59|42453.58
07:40:59|42444.3
07:41:00|42444.3
07:41:00|42444.3
07:41:00|42444.31
07:41:01|42444.31
07:41:02|42444.31
07:41:02|42446.43
07:41:03|42445.62
07:41:03|42445.62
07:41:04|42444.32
07:41:05|42444.32
07:41:06|42437.55
07:41:06|42432.77
07:41:06|42432.77
07:41:06|42432.77
07:41:07|42432.77
07:41:07|42432.77
07:41:08|42432.77
07:41:08|42432.77
07:41:09|42432.77
07:41:09|42432.76
07:41:09|42432.76
07:41:10|42432.77
07:41:11|42439.96
07:41:11|42439.96
07:41:12|42439.96
07:41:12|42439.96
07:41:12|42444.3
07:41:13|42444.3
07:41:13|42448.63
07:41:14|42456.37
07:41:14|42456.38
07:41:15|42475.29
07:41:16|42480.66
07:41:16|42496.93
07:41:17|42496.93
07:41:17|42491.97
07:41:18|42491.99
07:41:19|42493.07
07:41:19|42493.09
07:41:20|42496.94
07:41:20|42491.8
07:41:21|42481.09
07:41:22|42473.92
07:41:22|42478.57
07:41:22|42477.06
07:41:23|42477.06
07:41:23|42475.71
07:41:23|42475.7
07:41:25|42468.23
07:41:26|42460.95
07:41:26|42462.56
07:41:28|42462.07
07:41:28|42468.75
07:41:29|42468.75
07:41:29|42468.76
07:41:30|42466.62
07:41:31|42477.59
07:41:32|42477.59
07:41:32|42465.21
07:41:33|42463.34
07:41:34|42468.75
07:41:35|42475.83
07:41:37|42471.46
07:41:38|42471.46
07:41:38|42464.66
07:41:39|42459.22
07:41:40|42460.49
07:41:40|42460.5
07:41:41|42481.81
07:41:42|42475.1
07:41:43|42472.89
07:41:43|42472.89
07:41:44|42472.89
07:41:44|42472.89
07:41:45|42472.89
07:41:45|42472.84
07:41:46|42471.99
07:41:47|42472.89
07:41:47|42475.3
07:41:48|42475.3
07:41:49|42470.97
07:41:49|42470.97
07:41:50|42469.34
07:41:51|42462.85
07:41:51|42477.3
07:41:51|42469.37
07:41:52|42469.37
07:41:52|42469.37
07:41:53|42467.11
07:41:53|42458.75
07:41:54|42464.11
07:41:54|42460.13
07:41:55|42460.13
07:41:55|42460.27
07:41:56|42460.27
07:41:57|42466.81
07:41:57|42466.82
07:41:58|42466.81
07:41:58|42466.81
07:41:59|42460.2
07:42:00|42460.2
07:42:00|42468.34
07:42:01|42468.34
07:42:01|42471.07
07:42:02|42471.07
07:42:03|42479.07
07:42:03|42479.07
07:42:04|42479.07
07:42:04|42479.06
07:42:05|42487.74
07:42:06|42487.75
07:42:06|42495.01
07:42:07|42496.49
07:42:07|42496.49
07:42:07|42503.09
07:42:08|42503.09
07:42:08|42503.09
07:42:09|42510.61
07:42:09|42514.07
07:42:10|42514.07
07:42:10|42514.07
07:42:11|42505.56
07:42:12|42503.65
07:42:13|42503.65
07:42:13|42509.81
07:42:14|42509.81
07:42:15|42509.8
07:42:15|42511.94
07:42:16|42504.39
07:42:16|42502.81
07:42:16|42502.81
07:42:17|42502.82
07:42:17|42502.82
07:42:18|42502.81
07:42:18|42505.97
07:42:19|42505.97
07:42:19|42494.22
07:42:20|42485.01
07:42:20|42485.01
07:42:21|42485.01
07:42:21|42485.01
07:42:22|42497.82
07:42:22|42485.43
07:42:23|42485.43
07:42:23|42485.43
07:42:23|42485.
07:42:24|42485.
07:42:24|42485.
07:42:26|42485.01
07:42:27|42487.07
07:42:27|42494.84
07:42:28|42494.84
07:42:29|42504.93
07:42:30|42513.96
07:42:31|42511.77
07:42:32|42514.06
07:42:33|42523.84
07:42:33|42552.
07:42:34|42554.68
07:42:35|42546.15
07:42:36|42521.54
07:42:37|42515.53
07:42:37|42515.53
07:42:38|42514.07
07:42:39|42514.72
07:42:40|42508.23
07:42:40|42506.84
07:42:41|42514.07
07:42:42|42515.76
07:42:42|42512.13
07:42:43|42509.79
07:42:43|42519.62
07:42:44|42515.01
07:42:44|42515.01
07:42:45|42506.1
07:42:46|42504.69
07:42:47|42506.09
07:42:47|42506.09
07:42:47|42506.09
07:42:48|42506.11
07:42:49|42519.46
07:42:49|42521.95
07:42:50|42521.95
07:42:51|42533.9
07:42:52|42535.
07:42:52|42539.99
07:42:52|42539.98
07:42:53|42535.
07:42:54|42533.89
07:42:54|42533.89
07:42:55|42533.89
07:42:55|42533.89
07:42:56|42535.01
07:42:57|42535.
07:42:57|42535.31
07:42:58|42545.03
07:42:58|42548.4
07:42:59|42550.
07:42:59|42568.07
07:43:00|42565.08
07:43:00|42552.92
07:43:01|42561.28
07:43:01|42562.26
07:43:02|42559.47
07:43:03|42555.21
07:43:03|42559.47
07:43:03|42561.35
07:43:04|42566.04
07:43:04|42559.61
07:43:05|42562.02
07:43:05|42566.05
07:43:05|42572.06
07:43:06|42575.88
07:43:07|42579.93
07:43:07|42585.99
07:43:08|42586.03
07:43:08|42592.35
07:43:09|42579.01
07:43:09|42585.43
07:43:10|42585.56
07:43:11|42585.7
07:43:11|42579.21
07:43:12|42585.89
07:43:12|42581.76
07:43:13|42574.35
07:43:13|42574.37
07:43:14|42573.92
07:43:14|42565.71
07:43:14|42565.71
07:43:15|42565.66
07:43:15|42560.1
07:43:15|42559.84
07:43:16|42570.18
07:43:16|42582.57
07:43:17|42583.47
07:43:17|42558.25
07:43:18|42540.91
07:43:18|42533.68
07:43:19|42540.88
07:43:20|42536.1
07:43:20|42536.79
07:43:21|42536.79
07:43:21|42539.18
07:43:22|42545.41
07:43:23|42539.17
07:43:23|42525.49
07:43:23|42539.19
07:43:24|42545.36
07:43:25|42556.28
07:43:26|42554.16
07:43:26|42561.08
07:43:27|42563.05
07:43:28|42564.99
07:43:30|42565.
07:43:30|42574.
07:43:31|42569.64
07:43:31|42569.71
07:43:32|42569.71
07:43:33|42574.
07:43:33|42574.
07:43:34|42574.
07:43:34|42578.26
07:43:35|42577.84
07:43:36|42577.84
07:43:36|42577.84
07:43:37|42580.69
07:43:38|42579.46
07:43:38|42577.4
07:43:39|42577.4
07:43:39|42577.4
07:43:40|42577.41
07:43:41|42585.38
07:43:42|42593.69
07:43:43|42589.38
07:43:44|42588.96
07:43:44|42588.95
07:43:45|42588.52
07:43:45|42588.52
07:43:46|42583.25
07:43:47|42583.25
07:43:47|42578.26
07:43:48|42585.75
07:43:49|42583.61
07:43:49|42569.57
07:43:50|42569.58
07:43:51|42574.4
07:43:52|42574.93
07:43:52|42576.15
07:43:55|42582.51
07:43:55|42583.61
07:43:56|42583.61
07:43:56|42587.22
07:43:57|42587.22
07:43:58|42585.75
07:43:58|42586.17
07:43:59|42586.17
07:43:59|42586.17
07:44:00|42586.17
07:44:00|42579.95
07:44:01|42582.11
07:44:02|42567.46
07:44:03|42576.14
07:44:04|42580.36
07:44:04|42580.36
07:44:05|42580.34
07:44:05|42580.36
07:44:07|42595.01
07:44:07|42595.01
07:44:08|42595.
07:44:08|42591.15
07:44:09|42581.53
07:44:10|42576.15
07:44:10|42573.47
07:44:11|42578.69
07:44:11|42573.48
07:44:11|42573.48
07:44:12|42573.47
07:44:13|42573.48
07:44:13|42582.95
07:44:14|42589.98
07:44:14|42587.84
07:44:15|42593.92
07:44:16|42590.24
07:44:16|42590.24
07:44:17|42574.72
07:44:17|42574.73
07:44:18|42574.73
07:44:18|42574.73
07:44:19|42574.73
07:44:19|42574.73
07:44:20|42588.76
07:44:20|42592.74
07:44:21|42592.74
07:44:21|42614.15
07:44:21|42614.15
07:44:22|42605.02
07:44:23|42602.89
07:44:24|42605.02
07:44:24|42594.98
07:44:25|42594.98
07:44:26|42590.
07:44:27|42577.1
07:44:28|42577.06
07:44:30|42586.38
07:44:30|42590.
07:44:31|42590.
07:44:31|42590.
07:44:32|42586.39
07:44:34|42586.4
07:44:34|42586.39
07:44:35|42586.39
07:44:35|42586.39
07:44:36|42583.27
07:44:38|42586.37
07:44:38|42574.17
07:44:39|42577.08
07:44:40|42587.4
07:44:41|42586.35
07:44:41|42586.96
07:44:42|42591.75
07:44:43|42591.75
07:44:43|42593.33
07:44:44|42593.33
07:44:44|42593.33
07:44:45|42593.33
07:44:46|42593.33
07:44:46|42596.64
07:44:48|42579.04
07:44:49|42580.86
07:44:49|42564.66
07:44:50|42560.59
07:44:51|42584.03
07:44:52|42581.89
07:44:53|42599.4
07:44:53|42596.07
07:44:54|42596.07
07:44:54|42596.08
07:44:55|42596.51
07:44:55|42596.5
07:44:56|42596.47
07:44:57|42596.51
07:44:58|42596.48
07:44:58|42585.56
07:44:59|42591.08
07:45:00|42591.73
07:45:00|42591.2
07:45:01|42591.2
07:45:01|42589.44
07:45:02|42582.55
07:45:02|42582.55
07:45:03|42589.45
07:45:04|42619.94
07:45:05|42608.24
07:45:05|42613.32
07:45:05|42613.04
07:45:06|42613.04
07:45:07|42610.11
07:45:07|42611.45
07:45:08|42603.21
07:45:08|42603.01
07:45:09|42603.01
07:45:10|42603.01
07:45:11|42606.25
07:45:11|42613.31
07:45:11|42646.12
07:45:12|42650.01
07:45:12|42650.
07:45:12|42656.58
07:45:14|42655.86
07:45:14|42680.
07:45:15|42670.9
07:45:16|42668.65
07:45:17|42665.75
07:45:18|42653.43
07:45:18|42650.93
07:45:19|42642.73
07:45:19|42648.8
07:45:20|42644.15
07:45:21|42636.96
07:45:21|42617.14
07:45:22|42611.34
07:45:22|42611.34
07:45:23|42611.34
07:45:23|42606.72
07:45:23|42606.73
07:45:24|42606.73
07:45:24|42606.73
07:45:24|42611.33
07:45:25|42611.33
07:45:25|42625.28
07:45:26|42623.55
07:45:27|42623.55
07:45:27|42632.66
07:45:28|42632.67
07:45:30|42624.94
07:45:31|42626.55
07:45:32|42627.65
07:45:32|42632.66
07:45:33|42633.29
07:45:34|42647.17
07:45:35|42654.31
07:45:36|42658.39
07:45:37|42656.23
07:45:38|42641.78
07:45:38|42641.78
07:45:39|42641.78
07:45:40|42642.8
07:45:40|42647.84
07:45:41|42642.79
07:45:42|42642.79
07:45:43|42647.83
07:45:43|42646.39
07:45:44|42644.61
07:45:44|42644.61
07:45:45|42644.61
07:45:46|42644.61
07:45:46|42644.61
07:45:47|42644.84
07:45:48|42644.84
07:45:48|42644.84
07:45:49|42644.6
07:45:49|42642.79
07:45:50|42642.8
07:45:50|42634.87
07:45:51|42634.86
07:45:52|42628.78
07:45:52|42614.38
07:45:52|42615.85
07:45:53|42624.1
07:45:53|42608.98
07:45:54|42602.05
07:45:55|42592.78
07:45:56|42597.61
07:45:56|42597.6
07:45:57|42597.6
07:45:57|42597.61
07:45:58|42597.61
07:45:59|42597.61
07:46:00|42597.62
07:46:00|42597.61
07:46:01|42599.98
07:46:01|42599.97
07:46:02|42599.99
07:46:03|42600.
07:46:03|42612.78
07:46:04|42614.61
07:46:05|42605.33
07:46:06|42605.33
07:46:06|42605.33
07:46:07|42605.33
07:46:08|42605.33
07:46:08|42605.33
07:46:09|42605.76
07:46:09|42605.77
07:46:10|42625.27
07:46:10|42625.27
07:46:11|42625.28
07:46:11|42629.73
07:46:12|42629.73
07:46:12|42629.73
07:46:13|42629.72
07:46:14|42624.84
07:46:14|42624.27
07:46:15|42624.27
07:46:15|42624.27
07:46:16|42619.09
07:46:16|42617.26
07:46:17|42605.35
07:46:17|42608.55
07:46:18|42608.46
07:46:18|42608.46
07:46:19|42608.47
07:46:19|42611.75
07:46:19|42611.75
07:46:19|42613.71
07:46:20|42613.73
07:46:21|42613.73
07:46:21|42609.75
07:46:22|42609.64
07:46:22|42609.64
07:46:23|42614.5
07:46:23|42614.52
07:46:24|42611.12
07:46:24|42611.12
07:46:24|42610.98
07:46:25|42610.98
07:46:25|42610.98
07:46:26|42614.97
07:46:27|42614.97
07:46:28|42614.97
07:46:29|42614.97
07:46:30|42616.22
07:46:31|42616.21
07:46:32|42629.73
07:46:32|42629.73
07:46:33|42629.73
07:46:34|42629.73
07:46:35|42629.72
07:46:36|42629.72
07:46:36|42617.68
07:46:37|42617.69
07:46:38|42623.23
07:46:38|42623.23
07:46:39|42623.23
07:46:40|42619.97
07:46:41|42624.47
07:46:42|42624.47
07:46:42|42649.29
07:46:42|42649.29
07:46:44|42656.08
07:46:44|42656.08
07:46:45|42659.
07:46:46|42662.48
07:46:46|42662.48
07:46:47|42662.49
07:46:47|42662.5
07:46:48|42662.49
07:46:49|42673.89
07:46:49|42677.85
07:46:50|42677.85
07:46:50|42670.16
07:46:51|42662.49
07:46:51|42662.49
07:46:52|42662.49
07:46:53|42662.49
07:46:53|42665.12
07:46:54|42670.14
07:46:55|42670.13
07:46:55|42670.14
07:46:56|42677.87
07:46:57|42677.88
07:46:57|42664.35
07:46:58|42666.63
07:46:59|42666.63
07:47:00|42666.63
07:47:00|42666.63
07:47:01|42665.93
07:47:01|42665.93
07:47:03|42665.91
07:47:03|42665.91
07:47:04|42671.95
07:47:04|42665.91
07:47:05|42676.37
07:47:06|42675.11
07:47:06|42675.12
07:47:07|42677.37
07:47:08|42677.86
07:47:08|42677.41
07:47:09|42675.11
07:47:10|42675.11
07:47:11|42677.87
07:47:12|42677.87
07:47:13|42677.85
07:47:13|42675.54
07:47:14|42675.12
07:47:15|42675.12
07:47:15|42675.12
07:47:16|42673.41
07:47:16|42677.09
07:47:16|42672.7
07:47:17|42672.69
07:47:18|42672.69
07:47:19|42672.7
07:47:19|42677.08
07:47:20|42677.08
07:47:20|42676.29
07:47:20|42677.09
07:47:21|42683.66
07:47:22|42684.37
07:47:22|42684.37
07:47:23|42684.57
07:47:23|42684.57
07:47:23|42685.13
07:47:24|42685.13
07:47:25|42685.13
07:47:25|42688.54
07:47:25|42688.53
07:47:26|42681.54
07:47:27|42678.61
07:47:27|42678.61
07:47:28|42678.61
07:47:28|42678.61
07:47:29|42678.61
07:47:30|42678.6
07:47:31|42683.66
07:47:32|42688.26
07:47:33|42686.95
07:47:35|42692.19
07:47:35|42692.19
07:47:36|42699.27
07:47:37|42699.99
07:47:38|42702.25
07:47:38|42702.26
07:47:39|42710.22
07:47:40|42738.57
07:47:41|42730.25
07:47:41|42732.5
07:47:42|42740.58
07:47:43|42723.65
07:47:43|42735.7
07:47:44|42723.64
07:47:45|42718.04
07:47:46|42691.45
07:47:46|42688.83
07:47:47|42692.43
07:47:48|42703.7
07:47:48|42703.69
07:47:49|42703.65
07:47:49|42696.03
07:47:50|42696.03
07:47:51|42706.85
07:47:52|42712.06
07:47:53|42714.9
07:47:53|42712.1
07:47:53|42715.77
07:47:54|42715.77
07:47:55|42715.77
07:47:55|42717.26
07:47:56|42712.4
07:47:57|42712.4
07:47:57|42717.24
07:47:58|42717.24
07:47:59|42696.03
07:48:00|42684.63
07:48:00|42682.32
07:48:01|42682.32
07:48:01|42682.31
07:48:01|42682.31
07:48:02|42676.67
07:48:03|42676.67
07:48:03|42676.67
07:48:04|42683.59
07:48:04|42694.31
07:48:04|42707.92
07:48:05|42707.92
07:48:05|42707.92
07:48:06|42707.92
07:48:06|42707.92
07:48:06|42698.93
07:48:07|42698.93
07:48:07|42698.92
07:48:08|42698.93
07:48:08|42698.93
07:48:09|42698.93
07:48:10|42698.93
07:48:11|42698.98
07:48:11|42698.93
07:48:12|42698.92
07:48:12|42698.93
07:48:12|42705.58
07:48:13|42707.32
07:48:13|42716.05
07:48:14|42716.05
07:48:14|42711.02
07:48:15|42711.02
07:48:16|42711.03
07:48:16|42711.03
07:48:17|42707.32
07:48:18|42700.01
07:48:18|42698.92
07:48:19|42690.61
07:48:19|42690.66
07:48:20|42690.66
07:48:20|42698.92
07:48:20|42698.84
07:48:21|42698.93
07:48:22|42706.36
07:48:22|42706.21
07:48:23|42705.39
07:48:24|42705.39
07:48:24|42705.38
07:48:25|42705.38
07:48:25|42710.47
07:48:26|42710.47
07:48:26|42710.47
07:48:27|42710.48
07:48:27|42710.48
07:48:27|42713.08
07:48:28|42713.08
07:48:28|42713.08
07:48:29|42713.08
07:48:30|42713.08
07:48:31|42714.25
07:48:32|42721.53
07:48:33|42726.51
07:48:34|42721.1
07:48:34|42726.54
07:48:36|42726.54
07:48:36|42726.53
07:48:37|42729.59
07:48:38|42729.59
07:48:39|42733.26
07:48:40|42734.12
07:48:40|42735.79
07:48:41|42735.8
07:48:42|42735.79
07:48:42|42735.8
07:48:43|42737.97
07:48:43|42737.93
07:48:44|42737.84
07:48:44|42737.83
07:48:44|42734.12
07:48:45|42734.12
07:48:46|42726.33
07:48:47|42726.33
07:48:47|42726.33
07:48:48|42726.33
07:48:49|42730.92
07:48:49|42730.93
07:48:50|42730.93
07:48:50|42731.17
07:48:50|42731.17
07:48:51|42734.1
07:48:51|42733.09
07:48:52|42734.1
07:48:52|42726.33
07:48:53|42721.54
07:48:53|42726.13
07:48:54|42726.13
07:48:55|42726.13
07:48:55|42729.9
07:48:56|42729.99
07:48:56|42739.64
07:48:57|42742.55
07:48:57|42738.81
07:48:58|42738.82
07:49:00|42746.29
07:49:01|42737.92
07:49:01|42742.01
07:49:02|42739.64
07:49:02|42739.64
07:49:03|42739.64
07:49:03|42739.64
07:49:04|42741.66
07:49:04|42740.15
07:49:05|42740.15
07:49:06|42740.15
07:49:06|42748.56
07:49:06|42748.56
07:49:07|42741.65
07:49:08|42741.64
07:49:08|42741.64
07:49:09|42741.64
07:49:09|42743.76
07:49:10|42743.76
07:49:11|42741.64
07:49:11|42741.65
07:49:12|42741.64
07:49:12|42741.64
07:49:12|42741.64
07:49:13|42741.64
07:49:14|42741.64
07:49:14|42741.64
07:49:15|42740.16
07:49:15|42740.16
07:49:16|42740.16
07:49:16|42731.16
07:49:17|42731.16
07:49:17|42731.15
07:49:17|42730.66
07:49:18|42730.66
07:49:19|42732.8
07:49:19|42732.06
07:49:20|42732.06
07:49:21|42732.05
07:49:22|42730.68
07:49:22|42728.69
07:49:23|42728.69
07:49:23|42721.53
07:49:23|42720.
07:49:24|42710.91
07:49:24|42717.85
07:49:25|42717.86
07:49:25|42717.86
07:49:26|42724.41
07:49:26|42723.69
07:49:27|42723.69
07:49:27|42723.69
07:49:28|42723.69
07:49:29|42719.28
07:49:30|42719.29
07:49:30|42724.38
07:49:31|42724.38
07:49:32|42715.3
07:49:33|42710.48
07:49:34|42717.63
07:49:35|42724.38
07:49:37|42712.5
07:49:38|42702.78
07:49:39|42702.78
07:49:39|42711.17
07:49:40|42711.17
07:49:40|42711.18
07:49:41|42707.4
07:49:43|42711.17
07:49:44|42710.8
07:49:44|42710.79
07:49:45|42710.79
07:49:46|42710.79
07:49:46|42710.79
07:49:47|42705.34
07:49:47|42705.34
07:49:48|42702.77
07:49:49|42698.39
07:49:50|42695.
07:49:51|42683.68
07:49:52|42673.15
07:49:52|42673.15
07:49:53|42675.
07:49:53|42672.96
07:49:53|42672.96
07:49:54|42672.96
07:49:54|42672.96
07:49:55|42672.96
07:49:56|42677.73
07:49:57|42681.4
07:49:57|42681.4
07:49:58|42681.4
07:49:58|42681.4
07:49:59|42681.4
07:49:59|42679.59
07:50:00|42679.59
07:50:00|42674.7
07:50:01|42671.09
07:50:02|42673.15
07:50:02|42673.14
07:50:02|42672.13
07:50:03|42672.13
07:50:04|42672.13
07:50:04|42672.13
07:50:05|42664.36
07:50:06|42670.13
07:50:06|42670.13
07:50:07|42660.56
07:50:07|42680.11
07:50:07|42684.78
07:50:08|42684.78
07:50:08|42684.78
07:50:09|42684.78
07:50:09|42684.78
07:50:10|42684.78
07:50:10|42684.78
07:50:11|42684.78
07:50:11|42684.78
07:50:12|42684.78
07:50:12|42684.78
07:50:13|42684.78
07:50:14|42684.79
07:50:14|42687.23
07:50:14|42690.52
07:50:15|42690.52
07:50:16|42690.52
07:50:17|42690.52
07:50:18|42690.52
07:50:18|42690.53
07:50:19|42690.53
07:50:19|42690.53
07:50:19|42690.53
07:50:20|42690.53
07:50:20|42678.33
07:50:21|42678.33
07:50:21|42678.33
07:50:22|42678.33
07:50:22|42678.33
07:50:23|42678.32
07:50:23|42678.32
07:50:24|42674.87
07:50:24|42674.87
07:50:25|42674.87
07:50:25|42679.36
07:50:26|42679.36
07:50:26|42686.73
07:50:27|42686.73
07:50:28|42683.05
07:50:29|42683.06
07:50:29|42683.05
07:50:30|42683.05
07:50:30|42683.05
07:50:31|42679.37
07:50:32|42679.36
07:50:33|42679.33
07:50:34|42679.32
07:50:35|42672.14
07:50:35|42672.14
07:50:36|42672.14
07:50:37|42672.13
07:50:38|42672.13
07:50:40|42665.53
07:50:41|42665.34
07:50:42|42663.54
07:50:42|42663.53
07:50:43|42663.53
07:50:43|42660.01
07:50:44|42657.87
07:50:45|42660.01
07:50:45|42660.01
07:50:46|42660.01
07:50:47|42663.53
07:50:48|42663.52
07:50:48|42660.01
07:50:49|42660.01
07:50:50|42663.38
07:50:50|42663.38
07:50:51|42663.38
07:50:51|42661.26
07:50:52|42661.25
07:50:53|42661.26
07:50:53|42682.19
07:50:53|42682.19
07:50:54|42682.19
07:50:54|42682.19
07:50:55|42682.19
07:50:55|42692.38
07:50:56|42695.44
07:50:57|42695.44
07:50:57|42687.39
07:50:58|42691.54
07:50:58|42687.4
07:50:59|42687.4
07:50:59|42687.4
07:50:59|42687.36
07:51:01|42680.02
07:51:01|42676.52
07:51:02|42676.52
07:51:02|42671.4
07:51:04|42670.44
07:51:04|42670.32
07:51:05|42679.83
07:51:06|42679.83
07:51:06|42673.59
07:51:06|42681.76
07:51:07|42681.76
07:51:08|42675.17
07:51:08|42675.17
07:51:09|42681.95
07:51:10|42681.95
07:51:10|42681.95
07:51:11|42681.95
07:51:11|42681.95
07:51:11|42681.95
07:51:12|42681.95
07:51:12|42681.95
07:51:13|42681.95
07:51:14|42681.95
07:51:14|42682.11
07:51:15|42682.11
07:51:15|42682.1
07:51:16|42682.08
07:51:16|42682.09
07:51:17|42682.09
07:51:17|42682.09
07:51:18|42682.52
07:51:19|42681.66
07:51:19|42660.02
07:51:20|42660.02
07:51:21|42660.03
07:51:21|42660.05
07:51:22|42660.03
07:51:23|42660.11
07:51:24|42660.02
07:51:24|42664.12
07:51:24|42664.12
07:51:24|42664.12
07:51:25|42664.12
07:51:25|42664.12
07:51:26|42664.12
07:51:26|42664.12
07:51:26|42664.12
07:51:27|42664.12
07:51:28|42661.71
07:51:28|42661.7
07:51:29|42661.7
07:51:29|42660.03
07:51:30|42660.04
07:51:30|42660.04
07:51:31|42660.05
07:51:32|42661.69
07:51:32|42661.69
07:51:32|42661.69
07:51:33|42661.69
07:51:34|42660.02
07:51:35|42668.52
07:51:36|42661.52
07:51:37|42661.39
07:51:38|42657.28
07:51:39|42657.28
07:51:40|42657.27
07:51:40|42657.28
07:51:41|42657.28
07:51:42|42648.74
07:51:43|42647.83
07:51:44|42647.83
07:51:45|42647.83
07:51:45|42647.83
07:51:46|42647.82
07:51:46|42647.82
07:51:47|42647.73
07:51:48|42644.95
07:51:48|42644.95
07:51:49|42643.3
07:51:49|42655.56
07:51:50|42648.36
07:51:51|42651.77
07:51:51|42657.02
07:51:52|42654.43
07:51:52|42654.43
07:51:53|42654.44
07:51:54|42652.45
07:51:54|42651.97
07:51:55|42651.97
07:51:55|42649.85
07:51:56|42649.85
07:51:57|42652.45
07:51:58|42652.45
07:51:58|42652.45
07:51:59|42652.45
07:51:59|42652.4
07:52:00|42652.4
07:52:01|42650.33
07:52:01|42654.42
07:52:02|42654.25
07:52:02|42648.25
07:52:03|42648.26
07:52:03|42648.25
07:52:03|42648.25
07:52:04|42648.23
07:52:04|42638.81
07:52:05|42636.
07:52:05|42638.75
07:52:06|42638.75
07:52:06|42638.75
07:52:07|42636.49
07:52:08|42638.75
07:52:09|42631.82
07:52:09|42631.68
07:52:10|42638.13
07:52:10|42645.01
07:52:11|42645.01
07:52:12|42644.98
07:52:13|42628.9
07:52:13|42632.93
07:52:14|42632.93
07:52:14|42648.5
07:52:15|42644.98
07:52:15|42644.98
07:52:16|42644.98
07:52:17|42644.98
07:52:17|42644.99
07:52:18|42644.99
07:52:19|42644.99
07:52:19|42647.77
07:52:20|42647.77
07:52:21|42641.01
07:52:21|42629.45
07:52:22|42631.56
07:52:23|42629.55
07:52:23|42629.55
07:52:24|42630.47
07:52:24|42647.88
07:52:25|42647.88
07:52:26|42641.33
07:52:26|42643.01
07:52:27|42643.01
07:52:27|42649.64
07:52:28|42643.58
07:52:29|42648.8
07:52:30|42648.8
07:52:31|42640.72
07:52:31|42640.72
07:52:32|42640.72
07:52:32|42640.72
07:52:33|42640.72
07:52:33|42640.72
07:52:34|42640.71
07:52:35|42640.71
07:52:36|42641.11
07:52:37|42640.01
07:52:38|42640.01
07:52:39|42640.01
07:52:40|42640.02
07:52:41|42637.89
07:52:42|42639.35
07:52:43|42638.94
07:52:43|42634.97
07:52:44|42634.92
07:52:44|42634.92
07:52:45|42634.92
07:52:46|42627.58
07:52:46|42602.14
07:52:47|42606.95
07:52:48|42616.77
07:52:48|42628.22
07:52:49|42607.98
07:52:49|42614.66
07:52:50|42625.06
07:52:51|42615.14
07:52:52|42612.66
07:52:52|42612.65
07:52:53|42612.65
07:52:54|42612.65
07:52:54|42612.66
07:52:55|42613.08
07:52:56|42609.62
07:52:56|42609.62
07:52:57|42609.62
07:52:58|42610.5
07:52:58|42610.5
07:52:59|42610.5
07:52:59|42610.5
07:53:00|42610.5
07:53:00|42610.5
07:53:01|42610.51
07:53:02|42612.66
07:53:02|42615.82
07:53:03|42615.82
07:53:03|42615.82
07:53:05|42616.53
07:53:06|42610.1
07:53:06|42610.11
07:53:06|42615.82
07:53:07|42615.82
07:53:07|42615.82
07:53:08|42615.83
07:53:08|42615.83
07:53:09|42615.83
07:53:10|42615.82
07:53:10|42615.82
07:53:11|42615.82
07:53:12|42615.78
07:53:12|42611.14
07:53:13|42611.14
07:53:13|42615.34
07:53:14|42615.34
07:53:14|42615.34
07:53:15|42615.34
07:53:15|42611.17
07:53:16|42611.17
07:53:16|42613.32
07:53:17|42613.32
07:53:17|42625.59
07:53:17|42629.99
07:53:18|42629.99
07:53:19|42636.92
07:53:19|42636.92
07:53:20|42636.92
07:53:20|42636.92
07:53:21|42636.92
07:53:21|42636.92
07:53:22|42639.04
07:53:22|42639.04
07:53:23|42639.04
07:53:24|42643.07
07:53:24|42643.07
07:53:25|42642.64
07:53:25|42635.75
07:53:25|42635.75
07:53:26|42635.75
07:53:27|42636.86
07:53:27|42636.86
07:53:28|42636.86
07:53:29|42636.86
07:53:29|42636.85
07:53:31|42636.81
07:53:31|42636.81
07:53:32|42636.81
07:53:32|42636.83
07:53:33|42629.85
07:53:33|42627.36
07:53:33|42625.96
07:53:34|42625.96
07:53:34|42626.11
07:53:35|42626.11
07:53:36|42621.71
07:53:37|42621.72
07:53:39|42621.72
07:53:39|42621.72
07:53:40|42621.71
07:53:41|42621.67
07:53:43|42622.99
07:53:44|42623.
07:53:44|42622.99
07:53:45|42622.79
07:53:46|42622.99
07:53:47|42623.
07:53:48|42623.
07:53:49|42623.
07:53:49|42623.
07:53:50|42634.99
07:53:50|42634.99
07:53:51|42634.99
07:53:52|42634.99
07:53:53|42634.47
07:53:54|42637.48
07:53:54|42637.49
07:53:55|42637.49
07:53:56|42637.48
07:53:57|42637.48
07:53:57|42637.44
07:53:57|42637.44
07:53:58|42637.44
07:53:59|42637.44
07:54:00|42634.99
07:54:00|42634.99
07:54:02|42634.99
07:54:02|42634.99
07:54:03|42634.99
07:54:03|42634.99
07:54:04|42634.99
07:54:04|42635.
07:54:05|42635.
07:54:06|42635.
07:54:07|42636.23
07:54:07|42632.53
07:54:08|42634.99
07:54:08|42635.
07:54:09|42624.25
07:54:09|42618.73
07:54:10|42618.74
07:54:11|42618.74
07:54:11|42618.73
07:54:12|42615.48
07:54:12|42610.11
07:54:12|42610.11
07:54:13|42610.11
07:54:13|42610.11
07:54:15|42609.68
07:54:15|42609.68
07:54:16|42610.1
07:54:16|42610.11
07:54:17|42610.11
07:54:18|42610.1
07:54:18|42610.1
07:54:19|42610.1
07:54:20|42610.1
07:54:20|42610.11
07:54:21|42610.11
07:54:22|42610.11
07:54:22|42617.7
07:54:23|42623.45
07:54:24|42618.43
07:54:24|42620.59
07:54:25|42627.3
07:54:25|42627.3
07:54:26|42626.87
07:54:27|42620.58
07:54:27|42620.58
07:54:27|42620.58
07:54:28|42620.58
07:54:29|42620.58
07:54:29|42616.29
07:54:30|42629.35
07:54:31|42631.38
07:54:32|42631.38
07:54:32|42632.43
07:54:33|42632.43
07:54:33|42632.43
07:54:34|42632.43
07:54:34|42632.43
07:54:35|42632.43
07:54:35|42632.43
07:54:36|42632.4
07:54:36|42632.4
07:54:38|42632.4
07:54:38|42632.38
07:54:39|42632.36
07:54:40|42632.36
07:54:41|42630.53
07:54:42|42614.13
07:54:42|42611.56
07:54:43|42611.56
07:54:43|42612.08
07:54:44|42612.08
07:54:45|42612.08
07:54:45|42612.08
07:54:46|42612.08
07:54:46|42612.08
07:54:47|42605.37
07:54:48|42605.37
07:54:49|42605.36
07:54:50|42605.36
07:54:50|42605.36
07:54:51|42611.77
07:54:51|42610.93
07:54:52|42608.94
07:54:53|42608.93
07:54:53|42608.93
07:54:54|42608.93
07:54:54|42608.93
07:54:55|42608.93
07:54:55|42607.33
07:54:56|42607.33
07:54:57|42610.08
07:54:58|42610.08
07:54:58|42610.08
07:54:59|42610.08
07:55:00|42610.08
07:55:00|42610.08
07:55:01|42607.34
07:55:02|42608.01
07:55:02|42608.01
07:55:02|42608.01
07:55:03|42608.01
07:55:04|42610.08
07:55:04|42608.58
07:55:05|42608.58
07:55:06|42609.45
07:55:07|42609.89
07:55:07|42609.89
07:55:08|42616.94
07:55:09|42616.94
07:55:09|42617.61
07:55:10|42617.61
07:55:10|42617.61
07:55:10|42617.61
07:55:11|42617.61
07:55:11|42617.61
07:55:12|42617.61
07:55:13|42617.62
07:55:14|42613.7
07:55:14|42611.64
07:55:15|42611.64
07:55:16|42608.
07:55:16|42602.24
07:55:17|42602.23
07:55:18|42602.23
07:55:18|42600.01
07:55:19|42600.02
07:55:19|42600.02
07:55:20|42599.22
07:55:20|42595.61
07:55:21|42595.61
07:55:21|42595.6
07:55:21|42595.68
07:55:22|42595.68
07:55:22|42595.68
07:55:22|42595.68
07:55:23|42595.68
07:55:23|42595.67
07:55:24|42595.67
07:55:24|42595.67
07:55:25|42597.81
07:55:25|42597.81
07:55:26|42597.81
07:55:26|42595.78
07:55:27|42582.35
07:55:27|42581.64
07:55:27|42581.64
07:55:28|42581.64
07:55:29|42581.2
07:55:30|42571.43
07:55:30|42571.43
07:55:31|42571.43
07:55:31|42571.43
07:55:32|42571.43
07:55:32|42571.86
07:55:33|42571.42
07:55:33|42571.42
07:55:34|42571.37
07:55:34|42571.
07:55:35|42571.
07:55:35|42571.
07:55:36|42571.
07:55:36|42571.
07:55:38|42571.37
07:55:39|42578.28
07:55:40|42585.94
07:55:41|42588.11
07:55:42|42585.99
07:55:43|42583.86
07:55:44|42585.99
07:55:45|42585.98
07:55:46|42585.97
07:55:46|42585.97
07:55:47|42585.97
07:55:47|42583.8
07:55:49|42572.98
07:55:49|42575.46
07:55:51|42575.46
07:55:51|42575.53
07:55:52|42574.69
07:55:52|42574.69
07:55:53|42574.69
07:55:53|42574.69
07:55:55|42571.
07:55:56|42571.
07:55:56|42570.
07:55:57|42570.
07:55:58|42568.76
07:55:58|42564.95
07:55:59|42564.95
07:56:00|42564.95
07:56:01|42564.95
07:56:01|42561.78
07:56:02|42561.79
07:56:02|42560.01
07:56:03|42560.01
07:56:03|42560.01
07:56:04|42564.21
07:56:05|42564.65
07:56:05|42566.97
07:56:06|42565.56
07:56:06|42567.51
07:56:07|42567.52
07:56:08|42567.52
07:56:08|42565.54
07:56:08|42565.55
07:56:09|42565.55
07:56:09|42565.54
07:56:09|42565.54
07:56:10|42565.54
07:56:10|42564.41
07:56:11|42564.41
07:56:11|42564.42
07:56:12|42564.42
07:56:12|42564.41
07:56:13|42560.42
07:56:14|42541.93
07:56:14|42541.92
07:56:14|42540.49
07:56:15|42540.49
07:56:16|42529.36
07:56:16|42529.3
07:56:17|42530.58
07:56:17|42546.81
07:56:17|42551.79
07:56:18|42563.21
07:56:18|42563.21
07:56:19|42561.48
07:56:19|42561.48
07:56:20|42561.48
07:56:20|42561.48
07:56:20|42563.19
07:56:21|42563.18
07:56:22|42563.18
07:56:22|42561.43
07:56:23|42561.43
07:56:24|42556.17
07:56:24|42560.91
07:56:25|42567.21
07:56:25|42567.22
07:56:25|42573.19
07:56:26|42567.33
07:56:26|42567.33
07:56:27|42567.33
07:56:27|42562.13
07:56:28|42562.12
07:56:28|42563.18
07:56:29|42563.18
07:56:29|42563.18
07:56:30|42563.17
07:56:31|42563.18
07:56:32|42563.18
07:56:32|42563.18
07:56:33|42563.18
07:56:33|42563.18
07:56:34|42563.18
07:56:34|42563.18
07:56:35|42563.18
07:56:35|42563.18
07:56:35|42563.18
07:56:36|42563.18
07:56:36|42563.18
07:56:36|42563.18
07:56:37|42563.18
07:56:37|42563.18
07:56:38|42562.55
07:56:39|42563.17
07:56:40|42563.18
07:56:41|42563.18
07:56:42|42570.52
07:56:43|42573.37
07:56:43|42573.37
07:56:44|42573.37
07:56:45|42573.36
07:56:45|42573.36
07:56:46|42573.36
07:56:47|42573.36
07:56:47|42573.37
07:56:48|42570.55
07:56:48|42566.39
07:56:49|42566.4
07:56:50|42566.4
07:56:51|42566.39
07:56:51|42566.4
07:56:53|42566.39
07:56:53|42566.39
07:56:54|42566.4
07:56:54|42566.39
07:56:55|42558.75
07:56:56|42558.75
07:56:56|42558.75
07:56:57|42565.58
07:56:57|42565.58
07:56:59|42565.58
07:56:59|42565.58
07:57:00|42566.83
07:57:00|42566.83
07:57:00|42566.83
07:57:01|42565.59
07:57:02|42579.26
07:57:02|42553.88
07:57:03|42553.88
07:57:03|42561.64
07:57:03|42561.64
07:57:04|42561.64
07:57:05|42553.89
07:57:05|42553.88
07:57:06|42553.86
07:57:07|42553.86
07:57:07|42546.89
07:57:08|42546.9
07:57:09|42546.9
07:57:09|42546.86
07:57:10|42546.86
07:57:11|42546.86
07:57:11|42546.86
07:57:11|42546.86
07:57:12|42546.86
07:57:13|42548.48
07:57:14|42548.92
07:57:14|42560.1
07:57:15|42560.1
07:57:15|42560.1
07:57:17|42562.26
07:57:17|42562.26
07:57:18|42562.26
07:57:18|42562.26
07:57:19|42562.26
07:57:20|42562.26
07:57:20|42567.33
07:57:21|42567.32
07:57:21|42567.28
07:57:22|42567.32
07:57:23|42574.7
07:57:23|42574.69
07:57:24|42574.68
07:57:24|42574.68
07:57:25|42574.68
07:57:26|42574.68
07:57:26|42574.68
07:57:26|42576.34
07:57:27|42576.34
07:57:28|42575.52
07:57:28|42575.52
07:57:29|42575.52
07:57:30|42574.7
07:57:30|42574.7
07:57:31|42574.7
07:57:32|42574.7
07:57:33|42576.33
07:57:33|42578.47
07:57:34|42578.46
07:57:34|42578.47
07:57:35|42578.47
07:57:35|42578.47
07:57:36|42578.46
07:57:36|42578.47
07:57:36|42578.47
07:57:36|42578.47
07:57:37|42578.47
07:57:38|42579.24
07:57:38|42584.68
07:57:39|42584.67
07:57:40|42584.67
07:57:41|42579.99
07:57:42|42581.97
07:57:43|42581.98
07:57:44|42581.98
07:57:44|42581.94
07:57:45|42581.94
07:57:46|42581.99
07:57:47|42581.99
07:57:48|42581.99
07:57:49|42584.1
07:57:50|42584.68
07:57:51|42584.67
07:57:52|42584.68
07:57:53|42584.68
07:57:53|42589.92
07:57:54|42595.01
07:57:55|42598.73
07:57:55|42598.73
07:57:56|42598.73
07:57:57|42598.73
07:57:57|42598.73
07:57:57|42598.73
07:57:58|42598.73
07:57:59|42598.74
07:57:59|42598.73
07:58:00|42599.68
07:58:01|42599.68
07:58:01|42599.57
07:58:02|42600.
07:58:03|42600.
07:58:03|42599.99
07:58:03|42592.08
07:58:04|42588.26
07:58:05|42588.15
07:58:05|42588.15
07:58:05|42588.15
07:58:06|42588.15
07:58:06|42588.15
07:58:07|42588.15
07:58:08|42588.15
07:58:08|42584.01
07:58:09|42584.02
07:58:09|42584.02
07:58:10|42584.02
07:58:11|42579.39
07:58:11|42579.39
07:58:11|42579.39
07:58:13|42579.39
07:58:13|42579.39
07:58:14|42575.01
07:58:15|42575.
07:58:15|42575.
07:58:16|42575.
07:58:16|42575.
07:58:17|42575.
07:58:17|42575.
07:58:18|42575.
07:58:19|42568.48
07:58:20|42568.47
07:58:21|42568.47
07:58:21|42568.47
07:58:22|42568.48
07:58:22|42568.48
07:58:23|42568.48
07:58:23|42568.48
07:58:24|42570.6
07:58:24|42570.04
07:58:25|42570.82
07:58:26|42570.82
07:58:26|42571.7
07:58:26|42571.7
07:58:27|42575.26
07:58:28|42579.32
07:58:28|42579.34
07:58:29|42590.74
07:58:29|42590.74
07:58:30|42590.74
07:58:30|42590.74
07:58:31|42590.3
07:58:31|42590.3
07:58:32|42590.3
07:58:32|42589.18
07:58:33|42590.73
07:58:33|42590.73
07:58:34|42591.16
07:58:34|42591.16
07:58:35|42591.16
07:58:35|42591.16
07:58:35|42591.16
07:58:36|42591.16
07:58:36|42584.36
07:58:37|42582.21
07:58:37|42582.21
07:58:38|42586.21
07:58:38|42581.39
07:58:39|42573.71
07:58:40|42573.71
07:58:41|42573.71
07:58:42|42573.7
07:58:43|42573.71
07:58:44|42568.47
07:58:45|42568.47
07:58:46|42568.47
07:58:46|42568.47
07:58:48|42568.47
07:58:49|42556.35
07:58:50|42553.88
07:58:50|42553.88
07:58:51|42553.88
07:58:52|42553.87
07:58:53|42553.88
07:58:53|42553.88
07:58:53|42553.88
07:58:54|42553.88
07:58:55|42553.45
07:58:55|42553.45
07:58:56|42550.86
07:58:57|42550.86
07:58:58|42546.86
07:58:58|42546.87
07:58:59|42546.87
07:59:00|42546.87
07:59:01|42546.88
07:59:02|42546.88
07:59:03|42550.42
07:59:03|42550.43
07:59:04|42550.43
07:59:04|42550.42
07:59:05|42550.42
07:59:06|42556.45
07:59:06|42559.55
07:59:07|42568.98
07:59:08|42568.99
07:59:08|42568.99
07:59:10|42565.88
07:59:11|42565.89
07:59:11|42565.89
07:59:12|42566.85
07:59:13|42566.84
07:59:14|42566.84
07:59:14|42566.84
07:59:15|42566.84
07:59:15|42566.85
07:59:16|42567.28
07:59:17|42567.28
07:59:17|42567.28
07:59:18|42567.28
07:59:18|42567.28
07:59:19|42566.83
07:59:20|42566.41
07:59:20|42566.42
07:59:21|42573.71
07:59:21|42573.71
07:59:22|42573.71
07:59:22|42573.71
07:59:23|42573.71
07:59:23|42573.72
07:59:24|42573.72
07:59:25|42584.06
07:59:26|42584.04
07:59:26|42587.62
07:59:27|42586.57
07:59:27|42586.57
07:59:27|42586.57
07:59:28|42586.57
07:59:28|42586.57
07:59:29|42585.09
07:59:29|42583.62
07:59:30|42574.54
07:59:30|42568.56
07:59:30|42566.49
07:59:31|42560.04
07:59:31|42560.04
07:59:32|42559.99
07:59:32|42559.99
07:59:33|42559.56
07:59:33|42553.33
07:59:34|42552.71
07:59:35|42552.71
07:59:35|42552.71
07:59:36|42552.71
07:59:36|42546.69
07:59:37|42545.91
07:59:38|42545.91
07:59:38|42545.91
07:59:39|42545.91
07:59:40|42545.91
07:59:40|42545.91
07:59:40|42545.92
07:59:41|42545.92
07:59:42|42545.92
07:59:43|42545.92
07:59:44|42546.35
07:59:44|42556.16
07:59:46|42557.43
07:59:47|42555.31
07:59:48|42555.31
07:59:49|42557.42
07:59:50|42557.42
07:59:51|42560.04
07:59:51|42560.04
07:59:52|42570.84
07:59:53|42570.84
07:59:54|42570.8
07:59:55|42570.4
07:59:56|42559.47
07:59:57|42559.47
07:59:57|42555.54
07:59:58|42555.54
07:59:58|42555.54
07:59:59|42555.54
07:59:59|42555.08
08:00:00|42548.89
08:00:00|42548.89
08:00:01|42548.89
08:00:01|42548.89
08:00:02|42548.89
08:00:03|42548.89
08:00:04|42548.89
08:00:04|42548.88
08:00:05|42548.89
08:00:06|42548.89
08:00:06|42548.89
08:00:07|42553.86
08:00:07|42551.92
08:00:07|42545.91
08:00:08|42543.78
08:00:09|42555.93
08:00:10|42554.93
08:00:10|42559.99
08:00:11|42560.
08:00:12|42566.17
08:00:13|42567.4
08:00:13|42567.4
08:00:14|42567.4
08:00:14|42565.82
08:00:15|42567.63
08:00:16|42567.59
08:00:17|42567.84
08:00:17|42567.84
08:00:17|42567.84
08:00:17|42567.84
08:00:18|42567.84
08:00:18|42569.75
08:00:19|42567.33
08:00:19|42567.33
08:00:20|42568.47
08:00:20|42568.47
08:00:21|42568.47
08:00:22|42564.52
08:00:22|42566.9
08:00:23|42566.9
08:00:23|42566.9
08:00:23|42566.9
08:00:24|42566.9
08:00:24|42566.9
08:00:25|42566.9
08:00:26|42568.26
08:00:26|42568.26
08:00:26|42565.45
08:00:27|42565.45
08:00:28|42565.45
08:00:28|42565.45
08:00:29|42565.45
08:00:29|42568.27
08:00:30|42568.26
08:00:30|42568.25
08:00:32|42568.25
08:00:32|42568.25
08:00:33|42568.25
08:00:33|42568.25
08:00:34|42568.26
08:00:35|42568.26
08:00:36|42568.25
08:00:36|42568.25
08:00:36|42568.25
08:00:37|42568.25
08:00:37|42568.25
08:00:38|42576.99
08:00:38|42574.85
08:00:39|42574.33
08:00:39|42564.73
08:00:40|42564.73
08:00:40|42564.73
08:00:41|42564.73
08:00:42|42574.78
08:00:43|42575.6
08:00:44|42575.6
08:00:44|42575.6
08:00:46|42572.5
08:00:47|42573.99
08:00:48|42573.98
08:00:50|42572.46
08:00:50|42572.46
08:00:51|42573.18
08:00:52|42573.18
08:00:52|42573.18
08:00:53|42573.18
08:00:54|42573.18
08:00:54|42573.18
08:00:55|42573.18
08:00:55|42573.18
08:00:56|42573.18
08:00:56|42573.18
08:00:57|42573.18
08:00:58|42574.45
08:00:58|42574.45
08:00:59|42572.46
08:01:00|42572.46
08:01:00|42572.46
08:01:01|42574.44
08:01:01|42574.44
08:01:02|42572.47
08:01:02|42573.04
08:01:03|42609.54
08:01:04|42605.21
08:01:04|42600.46
08:01:05|42588.63
08:01:05|42588.61
08:01:06|42587.74
08:01:06|42587.22
08:01:07|42586.76
08:01:08|42587.95
08:01:09|42593.03
08:01:09|42589.85
08:01:10|42589.85
08:01:10|42594.46
08:01:11|42589.91
08:01:11|42600.43
08:01:12|42595.36
08:01:12|42603.44
08:01:13|42595.68
08:01:14|42597.79
08:01:14|42597.79
08:01:15|42597.79
08:01:16|42597.79
08:01:16|42597.78
08:01:17|42599.85
08:01:17|42622.83
08:01:18|42613.93
08:01:18|42599.46
08:01:18|42599.45
08:01:19|42591.91
08:01:20|42575.03
08:01:20|42575.03
08:01:21|42572.46
08:01:21|42568.07
08:01:22|42560.69
08:01:22|42566.09
08:01:23|42566.41
08:01:24|42566.41
08:01:24|42566.41
08:01:25|42566.41
08:01:25|42566.41
08:01:25|42566.41
08:01:26|42566.41
08:01:27|42567.6
08:01:27|42568.53
08:01:28|42568.53
08:01:28|42568.53
08:01:29|42569.09
08:01:30|42568.53
08:01:30|42568.52
08:01:30|42568.52
08:01:31|42568.53
08:01:31|42568.53
08:01:31|42568.53
08:01:32|42576.97
08:01:32|42569.15
08:01:33|42572.54
08:01:34|42572.54
08:01:34|42568.58
08:01:34|42568.58
08:01:35|42568.58
08:01:35|42568.58
08:01:36|42568.58
08:01:36|42568.58
08:01:36|42568.58
08:01:37|42568.58
08:01:38|42568.58
08:01:38|42568.58
08:01:38|42568.53
08:01:39|42568.53
08:01:40|42568.53
08:01:40|42568.53
08:01:40|42568.53
08:01:41|42568.52
08:01:42|42567.33
08:01:42|42567.33
08:01:43|42567.32
08:01:45|42567.32
08:01:46|42567.33
08:01:48|42562.87
08:01:49|42563.97
08:01:49|42564.24
08:01:51|42563.66
08:01:51|42563.95
08:01:52|42563.94
08:01:52|42562.83
08:01:53|42562.83
08:01:54|42562.83
08:01:54|42562.05
08:01:55|42562.18
08:01:56|42562.18
08:01:57|42562.18
08:01:57|42562.18
08:01:57|42562.18
08:01:58|42562.18
08:01:58|42562.17
08:01:59|42562.17
08:01:59|42562.17
08:02:00|42562.05
08:02:01|42562.01
08:02:02|42562.05
08:02:02|42569.78
08:02:02|42571.5
08:02:02|42571.5
08:02:03|42571.5
08:02:04|42571.5
08:02:05|42581.28
08:02:05|42584.49
08:02:05|42589.99
08:02:06|42592.13
08:02:07|42594.62
08:02:08|42596.91
08:02:08|42596.87
08:02:09|42596.89
08:02:09|42596.89
08:02:10|42596.89
08:02:10|42600.
08:02:11|42600.
08:02:11|42600.
08:02:12|42600.
08:02:12|42596.87
08:02:12|42596.87
08:02:13|42596.87
08:02:13|42594.69
08:02:14|42594.69
08:02:14|42592.76
08:02:14|42608.64
08:02:15|42608.64
08:02:16|42602.39
08:02:16|42585.
08:02:17|42578.95
08:02:17|42571.82
08:02:18|42571.82
08:02:18|42571.82
08:02:19|42571.81
08:02:19|42573.95
08:02:20|42571.82
08:02:20|42571.82
08:02:21|42571.82
08:02:21|42568.17
08:02:22|42570.
08:02:22|42570.
08:02:23|42570.
08:02:23|42570.
08:02:24|42573.95
08:02:25|42590.53
08:02:25|42590.53
08:02:26|42590.53
08:02:26|42590.54
08:02:27|42592.67
08:02:27|42592.67
08:02:28|42594.49
08:02:28|42594.48
08:02:29|42596.61
08:02:30|42596.61
08:02:30|42598.96
08:02:31|42599.27
08:02:32|42599.27
08:02:32|42588.91
08:02:32|42590.21
08:02:33|42590.21
08:02:33|42590.21
08:02:34|42590.21
08:02:34|42590.21
08:02:35|42576.54
08:02:35|42576.55
08:02:36|42576.54
08:02:36|42580.86
08:02:36|42580.85
08:02:38|42580.27
08:02:38|42578.09
08:02:38|42578.08
08:02:39|42580.22
08:02:40|42583.36
08:02:40|42592.94
08:02:41|42592.8
08:02:41|42592.79
08:02:41|42592.79
08:02:42|42593.3
08:02:42|42595.05
08:02:43|42593.12
08:02:43|42593.12
08:02:44|42593.12
08:02:45|42593.12
08:02:46|42591.17
08:02:47|42591.16
08:02:49|42579.87
08:02:49|42579.88
08:02:50|42579.88
08:02:50|42579.83
08:02:51|42579.83
08:02:52|42575.5
08:02:53|42573.37
08:02:54|42570.36
08:02:55|42570.36
08:02:55|42570.36
08:02:56|42570.36
08:02:57|42570.36
08:02:58|42568.62
08:02:58|42568.62
08:02:59|42568.62
08:03:00|42568.62
08:03:01|42568.62
08:03:02|42571.92
08:03:03|42562.89
08:03:04|42562.9
08:03:05|42546.87
08:03:06|42553.04
08:03:06|42553.04
08:03:07|42541.8
08:03:07|42541.81
08:03:08|42541.81
08:03:08|42535.52
08:03:09|42535.52
08:03:09|42535.51
08:03:10|42535.51
08:03:10|42535.52
08:03:11|42535.52
08:03:12|42535.52
08:03:13|42543.94
08:03:14|42544.07
08:03:14|42535.56
08:03:15|42535.55
08:03:16|42535.56
08:03:17|42535.5
08:03:17|42517.88
08:03:18|42517.88
08:03:18|42517.88
08:03:19|42506.89
08:03:20|42511.54
08:03:21|42509.41
08:03:21|42507.28
08:03:22|42507.28
08:03:22|42503.67
08:03:23|42503.67
08:03:23|42503.67
08:03:24|42503.67
08:03:25|42503.63
08:03:25|42505.4
08:03:25|42497.6
08:03:26|42497.6
08:03:26|42490.01
08:03:27|42492.85
08:03:27|42492.85
08:03:28|42494.98
08:03:29|42499.47
08:03:29|42499.98
08:03:30|42509.23
08:03:31|42509.23
08:03:31|42509.23
08:03:31|42502.37
08:03:32|42502.12
08:03:32|42502.11
08:03:33|42502.11
08:03:34|42502.11
08:03:34|42499.96
08:03:35|42499.96
08:03:35|42497.11
08:03:35|42497.11
08:03:36|42494.
08:03:36|42494.
08:03:37|42494.
08:03:37|42494.
08:03:38|42492.91
08:03:38|42489.92
08:03:39|42490.83
08:03:40|42499.33
08:03:40|42499.33
08:03:41|42498.91
08:03:41|42498.9
08:03:41|42498.89
08:03:42|42494.97
08:03:43|42492.86
08:03:43|42482.75
08:03:44|42480.86
08:03:44|42480.86
08:03:45|42477.53
08:03:46|42476.69
08:03:47|42473.06
08:03:49|42473.07
08:03:49|42476.69
08:03:50|42479.62
08:03:51|42488.99
08:03:52|42492.
08:03:53|42491.99
08:03:54|42489.88
08:03:55|42491.99
08:03:56|42491.99
08:03:57|42491.98
08:03:58|42491.98
08:03:59|42491.98
08:04:00|42491.99
08:04:00|42491.99
08:04:01|42491.99
08:04:01|42491.99
08:04:02|42501.3
08:04:02|42502.78
08:04:04|42502.77
08:04:05|42496.95
08:04:05|42496.95
08:04:06|42496.95
08:04:07|42500.14
08:04:07|42500.15
08:04:08|42500.15
08:04:08|42500.14
08:04:09|42500.14
08:04:09|42500.14
08:04:10|42500.14
08:04:10|42500.14
08:04:11|42500.14
08:04:11|42500.1
08:04:12|42500.
08:04:13|42500.
08:04:13|42500.
08:04:13|42500.
08:04:14|42500.
08:04:14|42500.
08:04:15|42500.
08:04:16|42499.99
08:04:16|42499.99
08:04:17|42499.99
08:04:18|42493.33
08:04:18|42495.62
08:04:19|42495.62
08:04:19|42495.62
08:04:20|42491.99
08:04:20|42491.99
08:04:20|42491.99
08:04:21|42494.02
08:04:22|42494.01
08:04:22|42494.01
08:04:23|42494.01
08:04:23|42494.01
08:04:24|42494.01
08:04:24|42494.01
08:04:25|42494.01
08:04:26|42494.01
08:04:26|42494.01
08:04:26|42494.01
08:04:27|42494.02
08:04:28|42494.02
08:04:28|42494.02
08:04:28|42494.02
08:04:29|42478.92
08:04:29|42488.3
08:04:30|42491.83
08:04:31|42491.83
08:04:31|42491.83
08:04:31|42491.83
08:04:32|42491.83
08:04:32|42491.84
08:04:33|42491.94
08:04:33|42491.94
08:04:34|42491.94
08:04:35|42491.94
08:04:36|42491.94
08:04:36|42500.
08:04:37|42508.86
08:04:38|42505.56
08:04:38|42505.55
08:04:38|42506.39
08:04:39|42506.36
08:04:39|42513.28
08:04:39|42513.28
08:04:40|42506.38
08:04:41|42506.38
08:04:42|42506.38
08:04:43|42506.38
08:04:44|42513.28
08:04:44|42513.28
08:04:44|42513.28
08:04:45|42513.28
08:04:45|42513.28
08:04:46|42513.28
08:04:47|42513.28
08:04:48|42513.28
08:04:50|42529.22
08:04:51|42531.32
08:04:52|42526.4
08:04:52|42531.3
08:04:53|42524.69
08:04:54|42524.69
08:04:55|42513.27
08:04:55|42513.27
08:04:57|42513.28
08:04:58|42513.28
08:04:59|42513.28
08:04:59|42526.06
08:05:00|42526.06
08:05:01|42531.3
08:05:01|42523.93
08:05:02|42523.91
08:05:02|42516.69
08:05:03|42523.92
08:05:04|42520.57
08:05:05|42522.33
08:05:05|42524.36
08:05:05|42524.36
08:05:06|42524.36
08:05:06|42524.36
08:05:07|42524.36
08:05:07|42524.36
08:05:08|42524.36
08:05:09|42532.61
08:05:10|42532.61
08:05:10|42534.72
08:05:11|42534.72
08:05:12|42532.62
08:05:12|42532.61
08:05:13|42536.71
08:05:14|42536.71
08:05:15|42536.72
08:05:15|42536.73
08:05:16|42536.73
08:05:16|42536.73
08:05:17|42542.62
08:05:17|42542.63
08:05:18|42542.63
08:05:19|42542.63
08:05:19|42532.61
08:05:20|42532.61
08:05:21|42532.61
08:05:21|42532.61
08:05:21|42524.02
08:05:22|42524.02
08:05:22|42524.02
08:05:23|42524.02
08:05:23|42524.02
08:05:23|42524.02
08:05:24|42521.9
08:05:24|42521.9
08:05:26|42518.
08:05:26|42509.5
08:05:27|42512.13
08:05:27|42517.13
08:05:27|42522.88
08:05:28|42522.88
08:05:29|42522.88
08:05:29|42522.89
08:05:30|42486.93
08:05:31|42489.07
08:05:31|42472.46
08:05:32|42467.8
08:05:32|42468.34
08:05:32|42468.34
08:05:33|42468.34
08:05:33|42468.34
08:05:34|42468.34
08:05:34|42468.34
08:05:34|42468.33
08:05:35|42461.54
08:05:35|42461.54
08:05:36|42466.85
08:05:36|42464.91
08:05:37|42464.88
08:05:37|42464.82
08:05:38|42462.8
08:05:39|42462.8
08:05:39|42462.8
08:05:40|42462.8
08:05:40|42462.8
08:05:40|42462.8
08:05:41|42465.22
08:05:41|42465.23
08:05:42|42462.8
08:05:42|42462.8
08:05:43|42462.8
08:05:43|42462.8
08:05:43|42462.8
08:05:44|42462.8
08:05:44|42462.8
08:05:45|42464.92
08:05:46|42465.21
08:05:46|42465.21
08:05:46|42465.
08:05:47|42465.
08:05:48|42465.
08:05:50|42465.
08:05:51|42464.99
08:05:52|42461.17
08:05:52|42460.64
08:05:54|42460.4
08:05:54|42464.99
08:05:55|42464.99
08:05:56|42453.57
08:05:57|42462.87
08:05:58|42460.29
08:05:59|42460.29
08:06:00|42460.29
08:06:01|42460.29
08:06:02|42460.78
08:06:02|42460.78
08:06:03|42460.78
08:06:03|42460.78
08:06:04|42470.56
08:06:05|42470.55
08:06:06|42470.53
08:06:07|42465.23
08:06:08|42470.32
08:06:08|42468.2
08:06:08|42468.2
08:06:09|42468.2
08:06:10|42468.2
08:06:10|42468.2
08:06:11|42468.2
08:06:12|42468.2
08:06:12|42470.29
08:06:13|42470.29
08:06:13|42470.29
08:06:14|42470.24
08:06:14|42470.24
08:06:16|42461.
08:06:16|42461.
08:06:17|42461.
08:06:18|42460.99
08:06:19|42461.
08:06:19|42460.74
08:06:20|42460.74
08:06:21|42460.74
08:06:21|42460.74
08:06:22|42460.74
08:06:23|42453.09
08:06:24|42456.83
08:06:24|42456.83
08:06:24|42452.1
08:06:25|42452.1
08:06:25|42451.18
08:06:26|42450.
08:06:26|42448.98
08:06:27|42447.99
08:06:27|42440.55
08:06:28|42440.56
08:06:29|42435.62
08:06:29|42435.62
08:06:30|42440.56
08:06:30|42440.56
08:06:31|42440.56
08:06:32|42443.92
08:06:32|42449.48
08:06:33|42452.08
08:06:34|42452.08
08:06:35|42454.01
08:06:36|42454.01
08:06:37|42454.01
08:06:37|42454.
08:06:38|42454.
08:06:38|42454.
08:06:39|42454.
08:06:39|42454.
08:06:40|42454.
08:06:41|42454.
08:06:41|42463.47
08:06:42|42467.1
08:06:42|42469.38
08:06:43|42470.29
08:06:44|42470.55
08:06:44|42478.36
08:06:44|42480.67
08:06:45|42480.67
08:06:45|42480.67
08:06:46|42480.67
08:06:46|42480.67
08:06:47|42480.66
08:06:47|42478.35
08:06:48|42474.5
08:06:49|42474.5
08:06:50|42474.5
08:06:51|42474.5
08:06:52|42474.49
08:06:53|42470.29
08:06:54|42465.2
08:06:55|42474.46
08:06:56|42483.61
08:06:57|42483.62
08:06:57|42483.61
08:06:58|42483.62
08:06:58|42483.62
08:06:59|42483.62
08:07:00|42483.61
08:07:00|42480.68
08:07:01|42480.68
08:07:01|42480.43
08:07:02|42480.43
08:07:03|42480.43
08:07:04|42480.44
08:07:04|42483.61
08:07:05|42483.6
08:07:05|42483.6
08:07:05|42483.61
08:07:06|42483.61
08:07:07|42483.62
08:07:07|42483.62
08:07:07|42483.62
08:07:08|42483.62
08:07:09|42483.62
08:07:09|42483.61
08:07:09|42477.6
08:07:10|42477.58
08:07:11|42477.57
08:07:12|42466.11
08:07:12|42466.11
08:07:13|42466.11
08:07:13|42466.11
08:07:14|42466.11
08:07:15|42466.12
08:07:17|42466.12
08:07:17|42466.12
08:07:17|42466.12
08:07:18|42466.01
08:07:19|42466.01
08:07:19|42466.01
08:07:20|42474.8
08:07:21|42482.99
08:07:21|42466.11
08:07:22|42466.12
08:07:22|42466.12
08:07:23|42466.12
08:07:24|42465.2
08:07:24|42460.3
08:07:25|42460.3
08:07:25|42451.54
08:07:26|42451.54
08:07:27|42451.54
08:07:27|42451.56
08:07:27|42451.56
08:07:28|42454.97
08:07:28|42454.97
08:07:29|42456.41
08:07:29|42459.55
08:07:29|42459.55
08:07:30|42459.55
08:07:31|42446.4
08:07:31|42450.6
08:07:32|42450.6
08:07:32|42446.4
08:07:33|42446.4
08:07:34|42446.39
08:07:34|42446.39
08:07:35|42437.85
08:07:35|42437.85
08:07:36|42437.81
08:07:37|42434.21
08:07:37|42435.72
08:07:38|42437.85
08:07:38|42437.85
08:07:38|42437.85
08:07:39|42440.65
08:07:39|42451.69
08:07:40|42451.69
08:07:40|42451.69
08:07:40|42451.69
08:07:41|42453.82
08:07:41|42440.64
08:07:42|42440.64
08:07:42|42440.64
08:07:43|42440.64
08:07:43|42440.64
08:07:44|42440.64
08:07:44|42440.64
08:07:44|42440.65
08:07:44|42440.65
08:07:45|42440.65
08:07:46|42440.65
08:07:46|42438.52
08:07:46|42434.2
08:07:47|42434.2
08:07:47|42434.2
08:07:47|42434.2
08:07:48|42434.21
08:07:49|42436.28
08:07:50|42437.94
08:07:51|42437.94
08:07:53|42437.94
08:07:54|42443.65
08:07:55|42444.98
08:07:56|42444.98
08:07:57|42440.63
08:07:58|42440.64
08:08:00|42440.64
08:08:00|42444.98
08:08:01|42440.64
08:08:02|42426.08
08:08:02|42427.84
08:08:03|42426.05
08:08:03|42427.84
08:08:04|42427.84
08:08:04|42437.95
08:08:05|42437.95
08:08:06|42437.54
08:08:07|42427.92
08:08:08|42413.57
08:08:08|42413.57
08:08:09|42420.
08:08:10|42411.27
08:08:10|42406.05
08:08:11|42408.
08:08:12|42408.
08:08:13|42417.72
08:08:14|42420.84
08:08:14|42416.66
08:08:15|42416.66
08:08:16|42420.29
08:08:16|42420.29
08:08:17|42422.59
08:08:17|42423.6
08:08:18|42423.59
08:08:18|42423.59
08:08:19|42413.6
08:08:20|42416.21
08:08:21|42413.6
08:08:21|42421.47
08:08:22|42421.47
08:08:22|42415.01
08:08:23|42415.01
08:08:24|42415.01
08:08:25|42427.21
08:08:25|42427.21
08:08:26|42427.21
08:08:26|42427.21
08:08:27|42427.22
08:08:27|42427.22
08:08:29|42427.22
08:08:29|42428.63
08:08:30|42430.73
08:08:30|42430.73
08:08:31|42418.89
08:08:31|42428.63
08:08:32|42426.54
08:08:32|42426.54
08:08:32|42426.54
08:08:33|42426.54
08:08:33|42426.54
08:08:34|42426.54
08:08:34|42426.54
08:08:35|42426.54
08:08:35|42426.54
08:08:35|42426.54
08:08:36|42426.54
08:08:36|42426.54
08:08:37|42426.54
08:08:37|42426.54
08:08:38|42426.54
08:08:38|42428.66
08:08:39|42426.59
08:08:39|42426.59
08:08:40|42426.59
08:08:40|42431.59
08:08:41|42431.6
08:08:41|42431.6
08:08:42|42435.83
08:08:42|42435.83
08:08:43|42435.83
08:08:44|42435.83
08:08:44|42435.84
08:08:45|42446.53
08:08:45|42446.11
08:08:46|42444.76
08:08:47|42436.66
08:08:47|42436.67
08:08:47|42438.3
08:08:48|42438.29
08:08:48|42438.29
08:08:49|42433.72
08:08:49|42425.8
08:08:50|42425.8
08:08:51|42420.01
08:08:52|42420.44
08:08:53|42421.4
08:08:54|42421.44
08:08:55|42426.01
08:08:56|42426.
08:08:56|42427.8
08:08:57|42427.8
08:08:58|42427.8
08:08:59|42427.79
08:09:00|42427.79
08:09:01|42427.79
08:09:02|42427.76
08:09:03|42427.8
08:09:04|42437.21
08:09:04|42440.38
08:09:04|42440.37
08:09:05|42440.37
08:09:05|42440.35
08:09:06|42437.23
08:09:06|42435.9
08:09:07|42435.9
08:09:08|42435.9
08:09:09|42428.66
08:09:09|42424.43
08:09:10|42426.55
08:09:11|42426.55
08:09:11|42426.55
08:09:12|42425.09
08:09:12|42420.
08:09:13|42420.
08:09:13|42417.92
08:09:14|42413.58
08:09:15|42411.45
08:09:15|42413.58
08:09:16|42413.58
08:09:16|42414.
08:09:17|42413.99
08:09:18|42413.99
08:09:18|42419.7
08:09:19|42419.7
08:09:19|42419.7
08:09:20|42435.79
08:09:21|42444.99
08:09:21|42440.38
08:09:22|42440.32
08:09:22|42438.95
08:09:23|42438.95
08:09:23|42436.9
08:09:24|42436.9
08:09:25|42436.12
08:09:25|42433.56
08:09:25|42433.56
08:09:26|42433.56
08:09:27|42433.56
08:09:27|42433.56
08:09:28|42432.88
08:09:28|42423.18
08:09:28|42423.18
08:09:29|42423.18
08:09:29|42423.18
08:09:30|42423.17
08:09:31|42423.17
08:09:31|42423.17
08:09:32|42423.17
08:09:32|42423.17
08:09:33|42423.18
08:09:34|42423.18
08:09:34|42423.6
08:09:35|42423.6
08:09:35|42423.6
08:09:35|42423.6
08:09:36|42423.6
08:09:38|42423.6
08:09:38|42429.83
08:09:39|42429.83
08:09:39|42430.31
08:09:40|42430.31
08:09:41|42430.31
08:09:42|42430.32
08:09:42|42430.32
08:09:43|42430.32
08:09:43|42430.32
08:09:43|42430.32
08:09:44|42430.32
08:09:44|42430.32
08:09:44|42430.32
08:09:45|42430.32
08:09:45|42430.32
08:09:45|42430.32
08:09:46|42432.42
08:09:46|42432.42
08:09:47|42432.43
08:09:47|42432.43
08:09:48|42430.3
08:09:49|42430.3
08:09:49|42430.3
08:09:50|42425.1
08:09:51|42425.1
08:09:51|42420.77
08:09:53|42420.77
08:09:54|42420.77
08:09:55|42417.08
08:09:56|42417.08
08:09:57|42417.08
08:09:58|42417.08
08:09:59|42417.09
08:09:59|42415.8
08:10:01|42419.94
08:10:02|42422.06
08:10:02|42422.06
08:10:04|42433.75
08:10:04|42437.99
08:10:05|42436.23
08:10:06|42436.23
08:10:07|42436.23
08:10:08|42437.8
08:10:08|42437.79
08:10:08|42437.79
08:10:09|42437.79
08:10:10|42437.97
08:10:10|42433.77
08:10:11|42436.05
08:10:11|42436.05
08:10:12|42436.04
08:10:13|42436.04
08:10:13|42436.04
08:10:14|42436.04
08:10:15|42436.04
08:10:16|42436.
08:10:16|42433.77
08:10:16|42433.77
08:10:17|42433.77
08:10:18|42421.73
08:10:18|42420.19
08:10:19|42420.19
08:10:20|42420.19
08:10:21|42420.19
08:10:21|42416.69
08:10:22|42416.69
08:10:22|42416.69
08:10:23|42416.69
08:10:24|42416.7
08:10:24|42416.69
08:10:25|42416.69
08:10:25|42416.69
08:10:26|42416.69
08:10:26|42416.69
08:10:26|42416.69
08:10:27|42416.7
08:10:28|42417.12
08:10:28|42417.12
08:10:29|42417.12
08:10:29|42417.12
08:10:29|42417.11
08:10:30|42417.11
08:10:30|42417.11
08:10:31|42417.11
08:10:31|42417.12
08:10:32|42423.61
08:10:33|42423.61
08:10:33|42423.61
08:10:33|42423.61
08:10:34|42423.64
08:10:34|42423.64
08:10:35|42423.64
08:10:36|42423.64
08:10:36|42423.64
08:10:36|42423.64
08:10:37|42423.64
08:10:37|42423.64
08:10:38|42423.64
08:10:39|42423.64
08:10:39|42423.64
08:10:39|42423.64
08:10:40|42423.64
08:10:41|42434.54
08:10:41|42434.54
08:10:42|42434.54
08:10:42|42434.54
08:10:42|42434.54
08:10:42|42434.55
08:10:43|42434.54
08:10:43|42434.54
08:10:44|42434.54
08:10:44|42434.55
08:10:45|42434.55
08:10:45|42434.54
08:10:46|42434.54
08:10:46|42434.54
08:10:47|42434.54
08:10:47|42434.54
08:10:48|42434.55
08:10:48|42434.55
08:10:48|42434.54
08:10:49|42434.54
08:10:50|42434.54
08:10:50|42434.54
08:10:51|42434.55
08:10:51|42434.55
08:10:51|42434.55
08:10:52|42434.55
08:10:53|42434.54
08:10:54|42438.
08:10:55|42438.
08:10:56|42438.
08:10:57|42438.
08:10:57|42438.
08:10:58|42438.
08:10:59|42438.
08:10:59|42438.
08:11:00|42438.
08:11:00|42438.
08:11:01|42438.
08:11:02|42438.
08:11:02|42447.85
08:11:02|42447.85
08:11:03|42447.85
08:11:04|42447.85
08:11:04|42452.1
08:11:05|42452.1
08:11:05|42450.69
08:11:06|42450.7
08:11:06|42455.08
08:11:06|42455.09
08:11:07|42456.87
08:11:07|42456.87
08:11:08|42456.87
08:11:09|42458.39
08:11:10|42458.4
08:11:10|42456.86
08:11:11|42457.97
08:11:11|42455.
08:11:12|42476.8
08:11:13|42476.8
08:11:14|42477.86
08:11:14|42477.85
08:11:15|42478.07
08:11:15|42478.49
08:11:16|42470.07
08:11:17|42469.7
08:11:17|42469.7
08:11:18|42469.7
08:11:18|42456.55
08:11:18|42461.88
08:11:19|42461.88
08:11:20|42461.89
08:11:20|42461.89
08:11:21|42461.89
08:11:21|42461.89
08:11:22|42465.75
08:11:22|42461.9
08:11:23|42462.26
08:11:24|42462.26
08:11:24|42464.38
08:11:25|42464.37
08:11:25|42464.37
08:11:26|42464.37
08:11:26|42464.38
08:11:27|42464.38
08:11:27|42469.74
08:11:27|42469.74
08:11:28|42469.74
08:11:29|42467.35
08:11:29|42467.35
08:11:29|42467.35
08:11:30|42467.35
08:11:30|42467.35
08:11:31|42467.35
08:11:31|42467.35
08:11:32|42464.4
08:11:32|42455.69
08:11:33|42455.69
08:11:33|42457.87
08:11:34|42457.87
08:11:34|42457.87
08:11:35|42457.87
08:11:35|42457.87
08:11:35|42457.87
08:11:36|42458.12
08:11:37|42461.45
08:11:37|42461.45
08:11:38|42461.45
08:11:38|42461.46
08:11:39|42463.52
08:11:39|42469.74
08:11:40|42470.48
08:11:40|42478.35
08:11:40|42478.35
08:11:41|42472.99
08:11:42|42473.
08:11:42|42473.
08:11:42|42473.
08:11:43|42473.
08:11:43|42472.99
08:11:44|42472.99
08:11:44|42472.99
08:11:45|42472.99
08:11:46|42473.
08:11:46|42473.
08:11:47|42473.
08:11:47|42473.
08:11:48|42473.
08:11:48|42473.
08:11:49|42472.57
08:11:49|42469.75
08:11:50|42469.75
08:11:50|42464.17
08:11:51|42464.17
08:11:52|42464.17
08:11:52|42464.17
08:11:53|42464.17
08:11:54|42464.59
08:11:55|42464.59
08:11:57|42466.28
08:11:58|42468.39
08:11:58|42468.39
08:11:59|42468.39
08:12:00|42468.43
08:12:01|42468.44
08:12:02|42479.99
08:12:03|42480.98
08:12:04|42481.
08:12:05|42482.09
08:12:06|42481.96
08:12:06|42483.25
08:12:07|42483.25
08:12:08|42483.26
08:12:08|42489.78
08:12:09|42495.24
08:12:10|42494.78
08:12:10|42494.78
08:12:11|42492.65
08:12:12|42492.66
08:12:12|42492.65
08:12:13|42492.65
08:12:14|42492.65
08:12:14|42492.65
08:12:14|42492.65
08:12:15|42492.65
08:12:16|42492.65
08:12:16|42492.65
08:12:17|42492.65
08:12:18|42490.
08:12:19|42490.
08:12:20|42490.
08:12:21|42485.65
08:12:22|42487.78
08:12:22|42487.78
08:12:22|42487.78
08:12:23|42487.78
08:12:24|42487.78
08:12:25|42487.78
08:12:25|42487.78
08:12:26|42487.78
08:12:27|42487.77
08:12:27|42487.77
08:12:28|42487.78
08:12:29|42487.78
08:12:29|42487.79
08:12:30|42487.79
08:12:31|42473.44
08:12:32|42473.44
08:12:32|42473.44
08:12:33|42473.44
08:12:33|42473.45
08:12:34|42477.31
08:12:34|42477.31
08:12:36|42477.31
08:12:36|42477.31
08:12:37|42477.31
08:12:37|42477.31
08:12:38|42477.31
08:12:38|42477.67
08:12:39|42479.8
08:12:40|42477.73
08:12:40|42477.73
08:12:41|42477.73
08:12:41|42477.73
08:12:42|42477.74
08:12:42|42477.74
08:12:43|42477.74
08:12:43|42477.74
08:12:44|42480.82
08:12:44|42480.81
08:12:45|42480.82
08:12:45|42480.82
08:12:46|42480.82
08:12:47|42491.83
08:12:47|42491.83
08:12:47|42491.83
08:12:47|42491.83
08:12:48|42491.83
08:12:49|42489.19
08:12:49|42489.19
08:12:50|42489.19
08:12:50|42489.19
08:12:50|42489.19
08:12:51|42489.19
08:12:52|42489.19
08:12:52|42489.19
08:12:53|42489.19
08:12:53|42489.19
08:12:53|42489.19
08:12:54|42489.19
08:12:55|42489.19
08:12:56|42489.19
08:12:57|42489.19
08:12:58|42491.83
08:12:58|42491.83
08:13:00|42491.83
08:13:01|42491.84
08:13:02|42497.38
08:13:03|42497.38
08:13:03|42497.38
08:13:04|42499.7
08:13:04|42499.7
08:13:05|42497.94
08:13:05|42497.04
08:13:06|42497.04
08:13:06|42497.04
08:13:07|42490.01
08:13:08|42490.01
08:13:08|42490.01
08:13:09|42484.44
08:13:09|42484.44
08:13:10|42482.65
08:13:10|42482.65
08:13:10|42482.65
08:13:12|42482.65
08:13:12|42490.
08:13:13|42490.
08:13:14|42490.
08:13:15|42490.
08:13:15|42490.01
08:13:16|42490.01
08:13:16|42489.58
08:13:17|42489.58
08:13:18|42489.58
08:13:18|42489.58
08:13:20|42489.58
08:13:20|42489.58
08:13:21|42489.59
08:13:22|42489.59
08:13:22|42489.59
08:13:23|42489.59
08:13:24|42489.59
08:13:24|42489.59
08:13:25|42489.59
08:13:26|42489.59
08:13:26|42489.59
08:13:27|42489.59
08:13:28|42489.59
08:13:28|42489.59
08:13:28|42489.59
08:13:30|42491.5
08:13:30|42494.12
08:13:31|42494.11
08:13:32|42494.11
08:13:32|42494.12
08:13:33|42494.12
08:13:33|42494.11
08:13:34|42494.12
08:13:34|42494.12
08:13:35|42494.12
08:13:35|42494.12
08:13:36|42494.11
08:13:36|42494.11
08:13:37|42495.74
08:13:37|42508.07
08:13:38|42508.08
08:13:38|42508.14
08:13:39|42508.14
08:13:40|42509.08
08:13:40|42509.08
08:13:41|42509.08
08:13:41|42509.08
08:13:42|42509.08
08:13:43|42509.08
08:13:43|42500.85
08:13:43|42500.83
08:13:44|42500.84
08:13:45|42500.84
08:13:45|42500.84
08:13:47|42490.06
08:13:47|42490.06
08:13:48|42490.06
08:13:48|42490.06
08:13:49|42490.06
08:13:50|42490.06
08:13:50|42490.06
08:13:51|42490.06
08:13:52|42490.06
08:13:52|42490.06
08:13:53|42490.06
08:13:53|42490.06
08:13:53|42490.06
08:13:54|42490.06
08:13:54|42490.06
08:13:55|42490.06
08:13:56|42490.48
08:13:58|42498.04
08:13:59|42498.18
08:13:59|42508.93
08:14:00|42506.31
08:14:01|42504.85
08:14:02|42492.14
08:14:03|42492.13
08:14:04|42492.13
08:14:05|42492.14
08:14:06|42492.13
08:14:07|42492.13
08:14:07|42492.13
08:14:08|42492.13
08:14:08|42492.13
08:14:09|42492.13
08:14:10|42492.13
08:14:10|42492.13
08:14:11|42492.13
08:14:12|42492.13
08:14:12|42492.13
08:14:13|42492.13
08:14:13|42492.13
08:14:14|42492.13
08:14:14|42492.13
08:14:15|42492.13
08:14:15|42492.13
08:14:17|42492.13
08:14:17|42492.14
08:14:18|42492.14
08:14:19|42492.14
08:14:19|42492.14
08:14:20|42492.14
08:14:21|42489.19
08:14:21|42482.02
08:14:22|42482.01
08:14:23|42482.01
08:14:23|42482.01
08:14:24|42482.01
08:14:24|42477.01
08:14:25|42477.01
08:14:25|42477.01
08:14:26|42477.01
08:14:27|42477.01
08:14:28|42477.01
08:14:28|42472.83
08:14:28|42472.83
08:14:29|42472.83
08:14:30|42472.83
08:14:30|42472.83
08:14:31|42473.5
08:14:31|42480.11
08:14:31|42480.11
08:14:32|42480.11
08:14:33|42480.11
08:14:33|42480.12
08:14:33|42480.01
08:14:34|42480.02
08:14:34|42480.02
08:14:35|42480.12
08:14:36|42480.13
08:14:36|42480.01
08:14:37|42480.01
08:14:38|42478.11
08:14:38|42478.11
08:14:39|42478.11
08:14:40|42478.11
08:14:40|42478.11
08:14:40|42478.11
08:14:41|42478.11
08:14:42|42478.11
08:14:42|42478.11
08:14:43|42478.11
08:14:44|42478.11
08:14:44|42478.11
08:14:45|42478.11
08:14:45|42479.4
08:14:46|42479.4
08:14:47|42479.4
08:14:47|42479.4
08:14:48|42479.4
08:14:48|42479.4
08:14:49|42479.4
08:14:49|42479.4
08:14:50|42479.4
08:14:50|42479.4
08:14:51|42479.4
08:14:51|42479.4
08:14:52|42479.4
08:14:52|42479.41
08:14:52|42479.41
08:14:53|42479.41
08:14:54|42482.95
08:14:54|42482.95
08:14:55|42482.95
08:14:55|42482.96
08:14:55|42482.94
08:14:57|42482.94
08:14:58|42482.94
08:14:58|42482.94
08:15:00|42482.94
08:15:01|42488.47
08:15:01|42498.03
08:15:02|42498.03
08:15:03|42499.62
08:15:04|42508.66
08:15:05|42508.33
08:15:05|42508.33
08:15:06|42508.34
08:15:06|42508.31
08:15:07|42499.11
08:15:08|42499.1
08:15:09|42499.11
08:15:09|42498.69
08:15:10|42498.69
08:15:11|42488.86
08:15:11|42488.87
08:15:11|42488.87
08:15:12|42488.87
08:15:13|42491.32
08:15:14|42493.99
08:15:14|42493.99
08:15:15|42493.99
08:15:15|42493.99
08:15:16|42493.99
08:15:16|42493.99
08:15:17|42493.99
08:15:18|42493.99
08:15:19|42493.99
08:15:19|42493.99
08:15:19|42493.99
08:15:19|42493.99
08:15:20|42493.99
08:15:20|42493.99
08:15:21|42493.98
08:15:22|42493.98
08:15:23|42493.98
08:15:23|42493.99
08:15:24|42497.88
08:15:24|42509.5
08:15:25|42511.35
08:15:25|42513.01
08:15:26|42524.34
08:15:27|42527.1
08:15:28|42531.12
08:15:28|42531.12
08:15:29|42528.45
08:15:29|42528.45
08:15:30|42528.44
08:15:30|42528.44
08:15:30|42528.44
08:15:31|42528.45
08:15:31|42528.45
08:15:32|42539.07
08:15:33|42541.66
08:15:33|42539.26
08:15:34|42541.37
08:15:34|42543.41
08:15:34|42543.89
08:15:35|42543.9
08:15:35|42543.9
08:15:36|42543.9
08:15:36|42543.89
08:15:37|42532.84
08:15:37|42532.84
08:15:37|42532.84
08:15:38|42536.32
08:15:38|42536.32
08:15:39|42536.32
08:15:39|42536.32
08:15:40|42536.32
08:15:40|42536.32
08:15:41|42536.32
08:15:41|42536.32
08:15:42|42534.2
08:15:42|42534.2
08:15:42|42534.2
08:15:43|42534.2
08:15:43|42533.79
08:15:44|42535.54
08:15:45|42535.54
08:15:45|42535.54
08:15:46|42535.54
08:15:46|42535.54
08:15:48|42535.55
08:15:48|42524.86
08:15:49|42524.86
08:15:49|42524.86
08:15:50|42524.86
08:15:50|42517.74
08:15:50|42518.47
08:15:51|42518.46
08:15:51|42518.47
08:15:52|42518.46
08:15:52|42518.46
08:15:53|42518.47
08:15:53|42518.47
08:15:53|42518.47
08:15:54|42518.47
08:15:55|42510.58
08:15:56|42500.
08:15:56|42500.
08:15:56|42500.
08:15:57|42500.
08:15:58|42500.
08:15:59|42500.
08:15:59|42499.88
08:16:00|42509.35
08:16:01|42509.35
08:16:01|42509.35
08:16:03|42509.36
08:16:03|42509.36
08:16:04|42509.36
08:16:05|42509.36
08:16:05|42501.39
08:16:06|42501.39
08:16:06|42501.38
08:16:07|42501.38
08:16:07|42501.38
08:16:08|42501.38
08:16:08|42501.38
08:16:09|42504.61
08:16:10|42504.61
08:16:10|42503.5
08:16:11|42503.51
08:16:11|42503.51
08:16:11|42503.51
08:16:13|42503.51
08:16:13|42503.5
08:16:14|42503.46
08:16:15|42494.42
08:16:15|42495.38
08:16:16|42492.93
08:16:17|42488.48
08:16:17|42488.48
08:16:18|42484.34
08:16:19|42487.68
08:16:19|42487.68
08:16:20|42487.68
08:16:21|42487.68
08:16:21|42487.68
08:16:22|42487.68
08:16:23|42487.68
08:16:23|42479.44
08:16:24|42479.44
08:16:25|42481.45
08:16:25|42483.53
08:16:26|42486.35
08:16:27|42483.44
08:16:28|42483.45
08:16:28|42485.46
08:16:29|42485.45
08:16:30|42485.53
08:16:30|42485.53
08:16:31|42487.63
08:16:31|42486.21
08:16:32|42486.21
08:16:33|42486.21
08:16:33|42484.09
08:16:34|42483.43
08:16:34|42478.02
08:16:35|42478.02
08:16:36|42478.02
08:16:36|42478.02
08:16:37|42478.02
08:16:37|42478.02
08:16:38|42472.54
08:16:38|42469.39
08:16:38|42469.39
08:16:38|42469.39
08:16:39|42469.39
08:16:40|42469.39
08:16:41|42469.39
08:16:41|42469.39
08:16:42|42466.38
08:16:43|42466.38
08:16:44|42458.9
08:16:45|42458.1
08:16:46|42457.17
08:16:46|42457.17
08:16:47|42457.17
08:16:47|42453.13
08:16:48|42453.13
08:16:48|42453.13
08:16:49|42453.13
08:16:50|42453.12
08:16:50|42455.25
08:16:51|42455.25
08:16:52|42452.08
08:16:52|42452.08
08:16:53|42452.08
08:16:53|42452.07
08:16:54|42452.07
08:16:54|42452.08
08:16:55|42452.08
08:16:55|42452.08
08:16:56|42452.08
08:16:56|42452.08
08:16:57|42452.08
08:16:57|42452.08
08:16:58|42451.54
08:16:59|42448.97
08:17:01|42447.55
08:17:02|42449.65
08:17:03|42447.99
08:17:04|42447.99
08:17:05|42449.57
08:17:05|42448.28
08:17:06|42449.62
08:17:06|42447.55
08:17:07|42447.55
08:17:07|42447.55
08:17:08|42447.55
08:17:09|42447.54
08:17:09|42447.54
08:17:10|42447.55
08:17:10|42449.62
08:17:11|42449.62
08:17:12|42449.97
08:17:12|42457.17
08:17:13|42463.18
08:17:14|42463.17
08:17:14|42461.06
08:17:15|42459.54
08:17:16|42459.54
08:17:16|42459.54
08:17:17|42459.54
08:17:17|42459.54
08:17:18|42461.05
08:17:18|42461.05
08:17:18|42463.16
08:17:19|42463.16
08:17:19|42463.16
08:17:20|42463.16
08:17:21|42463.16
08:17:22|42463.16
08:17:22|42463.57
08:17:22|42463.15
08:17:24|42463.15
08:17:25|42457.89
08:17:25|42461.44
08:17:26|42461.44
08:17:26|42463.15
08:17:27|42464.43
08:17:28|42464.43
08:17:28|42464.42
08:17:29|42464.42
08:17:30|42464.42
08:17:30|42464.43
08:17:31|42464.43
08:17:32|42464.42
08:17:33|42464.42
08:17:34|42464.42
08:17:34|42466.28
08:17:35|42466.28
08:17:36|42466.28
08:17:36|42466.29
08:17:37|42466.29
08:17:37|42466.28
08:17:38|42466.29
08:17:39|42466.29
08:17:39|42466.28
08:17:39|42466.28
08:17:40|42464.45
08:17:41|42464.46
08:17:42|42461.03
08:17:42|42461.03
08:17:43|42459.34
08:17:43|42454.93
08:17:44|42454.93
08:17:45|42454.93
08:17:45|42454.93
08:17:46|42457.17
08:17:46|42457.17
08:17:47|42457.17
08:17:47|42457.17
08:17:48|42457.17
08:17:48|42457.17
08:17:48|42457.18
08:17:49|42457.17
08:17:49|42457.17
08:17:50|42457.18
08:17:51|42457.18
08:17:51|42455.11
08:17:51|42455.11
08:17:52|42455.11
08:17:53|42455.11
08:17:53|42455.11
08:17:54|42455.1
08:17:54|42451.55
08:17:55|42451.55
08:17:55|42451.54
08:17:56|42448.77
08:17:56|42444.01
08:17:57|42444.01
08:17:57|42444.01
08:17:58|42444.01
08:17:58|42444.01
08:17:59|42444.01
08:18:00|42444.01
08:18:01|42444.01
08:18:02|42442.24
08:18:03|42442.23
08:18:04|42442.24
08:18:05|42443.36
08:18:06|42443.36
08:18:07|42445.52
08:18:08|42458.6
08:18:09|42458.6
08:18:09|42459.85
08:18:10|42459.85
08:18:10|42459.86
08:18:11|42459.86
08:18:12|42469.19
08:18:13|42469.19
08:18:13|42469.99
08:18:14|42470.
08:18:15|42470.
08:18:15|42470.
08:18:16|42470.
08:18:16|42470.
08:18:17|42469.99
08:18:17|42470.
08:18:18|42470.
08:18:19|42472.47
08:18:19|42473.87
08:18:20|42473.87
08:18:20|42467.88
08:18:21|42467.88
08:18:22|42467.88
08:18:22|42469.98
08:18:23|42469.98
08:18:24|42469.98
08:18:24|42469.98
08:18:25|42469.98
08:18:25|42469.98
08:18:26|42469.98
08:18:27|42469.98
08:18:27|42469.98
08:18:28|42469.99
08:18:28|42476.72
08:18:30|42474.23
08:18:31|42474.23
08:18:31|42474.23
08:18:32|42474.23
08:18:32|42474.23
08:18:33|42474.23
08:18:33|42472.22
08:18:34|42462.94
08:18:34|42462.94
08:18:35|42462.94
08:18:36|42462.94
08:18:36|42462.94
08:18:37|42462.94
08:18:37|42462.94
08:18:38|42462.94
08:18:39|42462.94
08:18:39|42464.99
08:18:40|42464.99
08:18:40|42464.97
08:18:40|42462.9
08:18:41|42461.44
08:18:42|42452.39
08:18:43|42450.34
08:18:43|42456.64
08:18:44|42456.65
08:18:44|42456.65
08:18:45|42456.66
08:18:45|42461.38
08:18:46|42461.38
08:18:46|42471.93
08:18:47|42474.23
08:18:47|42474.23
08:18:48|42474.23
08:18:48|42474.23
08:18:49|42474.24
08:18:50|42474.24
08:18:50|42474.24
08:18:51|42474.24
08:18:51|42474.24
08:18:51|42474.23
08:18:52|42468.73
08:18:52|42468.73
08:18:53|42468.73
08:18:54|42450.93
08:18:54|42450.96
08:18:54|42450.96
08:18:55|42450.96
08:18:55|42450.96
08:18:56|42450.96
08:18:56|42450.96
08:18:58|42455.51
08:18:58|42462.94
08:18:58|42462.93
08:18:59|42462.93
08:18:59|42462.93
08:19:00|42462.93
08:19:01|42462.94
08:19:02|42462.93
08:19:03|42462.94
08:19:04|42465.22
08:19:04|42462.97
08:19:05|42463.02
08:19:06|42463.02
08:19:06|42464.47
08:19:08|42465.05
08:19:08|42463.98
08:19:09|42463.98
08:19:09|42463.98
08:19:10|42463.98
08:19:11|42466.02
08:19:12|42466.02
08:19:12|42466.04
08:19:13|42466.04
08:19:14|42466.04
08:19:15|42466.04
08:19:16|42466.04
08:19:16|42466.04
08:19:17|42468.14
08:19:18|42468.54
08:19:18|42468.55
08:19:19|42468.54
08:19:20|42468.54
08:19:21|42466.03
08:19:22|42465.62
08:19:22|42465.35
08:19:23|42465.35
08:19:23|42463.54
08:19:24|42463.53
08:19:25|42463.54
08:19:25|42461.8
08:19:26|42461.8
08:19:26|42461.81
08:19:27|42461.81
08:19:27|42461.81
08:19:27|42468.54
08:19:29|42471.59
08:19:29|42474.05
08:19:30|42474.05
08:19:31|42474.05
08:19:32|42474.06
08:19:33|42474.06
08:19:34|42474.06
08:19:34|42474.06
08:19:35|42474.06
08:19:35|42474.05
08:19:36|42474.05
08:19:36|42474.05
08:19:37|42474.05
08:19:37|42474.06
08:19:38|42474.06
08:19:38|42474.03
08:19:38|42474.03
08:19:39|42474.03
08:19:39|42474.03
08:19:40|42474.04
08:19:41|42474.04
08:19:41|42474.04
08:19:42|42474.04
08:19:42|42474.05
08:19:42|42474.05
08:19:43|42474.05
08:19:44|42474.05
08:19:45|42474.04
08:19:46|42474.05
08:19:47|42474.05
08:19:47|42474.05
08:19:47|42474.05
08:19:48|42474.05
08:19:49|42474.05
08:19:49|42474.04
08:19:50|42474.04
08:19:51|42474.04
08:19:52|42474.04
08:19:53|42474.05
08:19:53|42474.05
08:19:54|42474.05
08:19:54|42474.05
08:19:54|42474.05
08:19:55|42474.04
08:19:56|42473.63
08:19:56|42473.63
08:19:57|42468.97
08:19:57|42468.97
08:19:57|42468.97
08:19:58|42464.77
08:19:59|42464.23
08:19:59|42464.23
08:19:59|42464.23
08:20:00|42464.23
08:20:00|42464.23
08:20:01|42464.23
08:20:02|42464.23
08:20:03|42464.23
08:20:03|42464.23
08:20:05|42464.67
08:20:05|42467.7
08:20:06|42470.4
08:20:07|42469.99
08:20:08|42470.06
08:20:08|42471.71
08:20:09|42471.7
08:20:10|42471.82
08:20:11|42471.9
08:20:11|42471.9
08:20:12|42471.91
08:20:12|42471.94
08:20:13|42471.93
08:20:13|42471.93
08:20:14|42471.93
08:20:15|42471.93
08:20:15|42471.93
08:20:16|42471.93
08:20:17|42471.93
08:20:17|42471.94
08:20:18|42471.94
08:20:19|42471.94
08:20:19|42471.94
08:20:19|42459.18
08:20:20|42459.18
08:20:21|42459.17
08:20:21|42459.17
08:20:22|42459.18
08:20:23|42459.18
08:20:24|42450.35
08:20:24|42450.35
08:20:25|42461.43
08:20:25|42457.52
08:20:26|42457.52
08:20:26|42444.61
08:20:27|42443.73
08:20:28|42438.94
08:20:28|42438.94
08:20:29|42443.72
08:20:29|42443.72
08:20:30|42443.72
08:20:31|42446.71
08:20:32|42446.71
08:20:32|42446.71
08:20:33|42447.87
08:20:34|42446.71
08:20:34|42446.71
08:20:35|42446.71
08:20:35|42446.71
08:20:36|42451.25
08:20:37|42453.07
08:20:38|42453.06
08:20:38|42453.06
08:20:39|42453.06
08:20:39|42453.06
08:20:40|42453.06
08:20:40|42453.06
08:20:41|42441.67
08:20:41|42441.67
08:20:41|42443.19
08:20:42|42443.2
08:20:42|42444.12
08:20:43|42444.12
08:20:44|42444.12
08:20:44|42444.12
08:20:44|42444.11
08:20:45|42444.12
08:20:45|42444.12
08:20:46|42444.12
08:20:46|42446.24
08:20:47|42446.24
08:20:47|42446.24
08:20:47|42446.24
08:20:47|42446.74
08:20:48|42446.74
08:20:49|42446.74
08:20:49|42446.74
08:20:50|42446.74
08:20:50|42446.74
08:20:51|42446.74
08:20:51|42446.74
08:20:52|42446.74
08:20:52|42446.74
08:20:53|42446.74
08:20:53|42446.74
08:20:54|42446.74
08:20:55|42448.94
08:20:55|42450.86
08:20:56|42450.86
08:20:57|42450.86
08:20:57|42448.87
08:20:58|42448.87
08:20:58|42448.87
08:20:59|42446.73
08:20:59|42446.73
08:20:59|42446.77
08:20:59|42438.45
08:21:00|42438.45
08:21:01|42441.43
08:21:01|42441.43
08:21:01|42441.43
08:21:02|42441.43
08:21:03|42441.43
08:21:04|42441.44
08:21:05|42441.44
08:21:06|42450.1
08:21:07|42444.64
08:21:07|42444.64
08:21:08|42444.64
08:21:09|42444.07
08:21:10|42449.06
08:21:10|42449.06
08:21:11|42445.41
08:21:11|42437.54
08:21:12|42437.54
08:21:13|42434.48
08:21:14|42431.7
08:21:14|42429.21
08:21:15|42429.21
08:21:15|42429.21
08:21:15|42429.22
08:21:16|42429.22
08:21:17|42430.12
08:21:17|42430.12
08:21:17|42435.59
08:21:18|42435.59
08:21:19|42435.59
08:21:19|42432.73
08:21:19|42432.73
08:21:20|42432.5
08:21:21|42432.5
08:21:21|42432.5
08:21:22|42432.49
08:21:22|42432.49
08:21:23|42430.12
08:21:24|42432.5
08:21:25|42432.5
08:21:25|42432.5
08:21:26|42432.5
08:21:27|42432.93
08:21:27|42432.5
08:21:28|42432.49
08:21:29|42432.49
08:21:29|42432.08
08:21:30|42432.08
08:21:30|42432.08
08:21:31|42432.09
08:21:32|42432.09
08:21:32|42430.4
08:21:33|42430.4
08:21:34|42430.41
08:21:34|42430.39
08:21:35|42430.39
08:21:35|42430.11
08:21:36|42427.05
08:21:36|42427.05
08:21:37|42427.05
08:21:38|42428.77
08:21:39|42428.78
08:21:39|42428.78
08:21:40|42428.78
08:21:40|42428.78
08:21:41|42428.78
08:21:42|42428.78
08:21:42|42428.77
08:21:43|42428.77
08:21:43|42419.62
08:21:44|42418.11
08:21:44|42418.11
08:21:45|42413.37
08:21:46|42413.37
08:21:46|42412.84
08:21:46|42412.84
08:21:46|42412.84
08:21:47|42412.84
08:21:48|42412.84
08:21:48|42412.84
08:21:48|42412.84
08:21:49|42412.84
08:21:50|42412.84
08:21:50|42412.84
08:21:51|42412.84
08:21:51|42412.84
08:21:52|42412.84
08:21:52|42412.84
08:21:53|42412.84
08:21:53|42412.84
08:21:54|42412.84
08:21:55|42412.84
08:21:55|42412.84
08:21:55|42412.84
08:21:56|42412.84
08:21:56|42412.84
08:21:56|42412.84
08:21:57|42412.84
08:21:58|42412.84
08:21:58|42412.84
08:21:59|42412.84
08:22:00|42413.26
08:22:00|42418.09
08:22:01|42414.45
08:22:01|42414.45
08:22:02|42417.8
08:22:02|42417.8
08:22:03|42417.81
08:22:04|42418.11
08:22:05|42432.5
08:22:06|42434.01
08:22:07|42429.22
08:22:07|42429.09
08:22:08|42428.31
08:22:09|42426.98
08:22:10|42427.76
08:22:10|42427.76
08:22:11|42427.76
08:22:12|42427.76
08:22:12|42429.1
08:22:13|42429.09
08:22:14|42429.1
08:22:15|42429.1
08:22:16|42429.73
08:22:16|42429.1
08:22:18|42429.1
08:22:18|42429.1
08:22:19|42429.1
08:22:20|42429.74
08:22:21|42429.74
08:22:21|42432.06
08:22:22|42429.74
08:22:23|42429.73
08:22:23|42429.73
08:22:24|42429.73
08:22:24|42429.76
08:22:25|42429.76
08:22:25|42429.76
08:22:26|42429.76
08:22:26|42429.75
08:22:27|42429.75
08:22:28|42429.76
08:22:28|42429.75
08:22:29|42429.75
08:22:29|42429.75
08:22:30|42429.75
08:22:30|42429.75
08:22:31|42429.75
08:22:31|42429.75
08:22:32|42429.75
08:22:32|42429.75
08:22:33|42422.02
08:22:33|42419.41
08:22:34|42413.69
08:22:35|42413.7
08:22:35|42413.7
08:22:36|42413.7
08:22:37|42413.7
08:22:37|42419.65
08:22:38|42414.51
08:22:38|42414.51
08:22:39|42414.51
08:22:39|42414.55
08:22:40|42414.55
08:22:41|42414.55
08:22:41|42414.54
08:22:42|42414.54
08:22:42|42414.55
08:22:43|42414.55
08:22:43|42414.55
08:22:44|42414.55
08:22:45|42414.55
08:22:45|42414.55
08:22:46|42414.54
08:22:46|42414.54
08:22:47|42414.55
08:22:48|42414.55
08:22:48|42411.57
08:22:49|42412.84
08:22:50|42412.84
08:22:50|42412.84
08:22:50|42410.73
08:22:51|42410.73
08:22:51|42410.74
08:22:52|42410.74
08:22:52|42410.74
08:22:53|42410.69
08:22:53|42407.51
08:22:54|42407.15
08:22:54|42407.14
08:22:55|42407.14
08:22:55|42407.14
08:22:56|42407.15
08:22:56|42407.14
08:22:56|42407.15
08:22:57|42404.54
08:22:58|42390.
08:22:59|42380.37
08:23:00|42387.66
08:23:00|42380.81
08:23:01|42384.7
08:23:01|42380.82
08:23:02|42382.93
08:23:02|42382.93
08:23:03|42382.92
08:23:03|42382.91
08:23:03|42382.91
08:23:04|42382.9
08:23:05|42382.82
08:23:06|42376.46
08:23:07|42376.46
08:23:08|42372.54
08:23:09|42372.57
08:23:10|42372.56
08:23:11|42372.57
08:23:12|42372.57
08:23:13|42372.57
08:23:13|42372.57
08:23:14|42375.06
08:23:15|42380.35
08:23:15|42398.59
08:23:16|42398.03
08:23:17|42387.24
08:23:17|42389.12
08:23:18|42389.12
08:23:18|42395.65
08:23:19|42395.65
08:23:19|42395.65
08:23:20|42395.65
08:23:21|42390.27
08:23:21|42390.26
08:23:22|42390.27
08:23:22|42400.
08:23:23|42400.
08:23:24|42396.59
08:23:24|42396.59
08:23:25|42396.59
08:23:26|42396.59
08:23:26|42396.59
08:23:27|42396.59
08:23:28|42396.59
08:23:28|42396.48
08:23:29|42391.72
08:23:30|42393.84
08:23:31|42393.84
08:23:31|42393.84
08:23:32|42393.85
08:23:32|42399.99
08:23:33|42400.
08:23:33|42400.
08:23:34|42400.
08:23:34|42406.32
08:23:35|42404.08
08:23:35|42401.98
08:23:36|42401.98
08:23:36|42399.92
08:23:37|42399.92
08:23:38|42399.92
08:23:38|42399.92
08:23:39|42398.01
08:23:39|42399.92
08:23:40|42399.92
08:23:40|42399.92
08:23:41|42399.92
08:23:42|42395.7
08:23:42|42395.7
08:23:43|42395.7
08:23:43|42395.7
08:23:44|42395.69
08:23:44|42395.69
08:23:45|42395.7
08:23:45|42395.7
08:23:46|42406.61
08:23:47|42413.57
08:23:47|42415.52
08:23:48|42415.51
08:23:48|42412.86
08:23:49|42412.86
08:23:49|42412.85
08:23:49|42409.21
08:23:50|42409.21
08:23:51|42403.99
08:23:51|42403.98
08:23:51|42398.01
08:23:52|42397.97
08:23:52|42397.97
08:23:53|42392.35
08:23:53|42392.35
08:23:53|42392.35
08:23:54|42392.35
08:23:55|42392.77
08:23:55|42397.39
08:23:56|42393.22
08:23:56|42392.82
08:23:57|42392.82
08:23:58|42392.82
08:23:58|42393.22
08:23:59|42406.81
08:23:59|42406.81
08:24:00|42406.81
08:24:00|42406.82
08:24:00|42402.56
08:24:01|42402.57
08:24:02|42404.71
08:24:02|42404.71
08:24:02|42419.41
08:24:03|42419.4
08:24:03|42419.4
08:24:04|42420.
08:24:04|42429.75
08:24:05|42429.75
08:24:06|42429.76
08:24:07|42436.43
08:24:08|42438.76
08:24:08|42438.15
08:24:10|42430.9
08:24:11|42430.9
08:24:11|42426.45
08:24:12|42430.74
08:24:13|42430.75
08:24:13|42424.91
08:24:14|42424.91
08:24:15|42424.91
08:24:15|42424.9
08:24:16|42424.9
08:24:16|42424.9
08:24:17|42429.56
08:24:18|42430.64
08:24:18|42436.97
08:24:19|42436.97
08:24:20|42436.97
08:24:20|42436.97
08:24:21|42439.11
08:24:22|42439.16
08:24:23|42439.35
08:24:23|42439.35
08:24:24|42439.35
08:24:24|42437.
08:24:25|42437.
08:24:26|42437.
08:24:26|42437.
08:24:27|42426.28
08:24:28|42426.29
08:24:28|42416.13
08:24:29|42416.14
08:24:29|42416.14
08:24:30|42416.14
08:24:31|42408.17
08:24:31|42408.17
08:24:32|42408.17
08:24:32|42408.17
08:24:33|42408.17
08:24:34|42408.17
08:24:35|42408.16
08:24:35|42408.16
08:24:36|42408.16
08:24:36|42408.16
08:24:37|42412.09
08:24:37|42412.09
08:24:38|42410.37
08:24:38|42410.34
08:24:39|42410.34
08:24:39|42410.34
08:24:40|42410.34
08:24:41|42414.13
08:24:41|42414.13
08:24:42|42414.13
08:24:42|42410.62
08:24:43|42410.61
08:24:43|42410.62
08:24:44|42410.61
08:24:45|42410.62
08:24:45|42412.67
08:24:45|42412.67
08:24:46|42412.67
08:24:46|42410.63
08:24:47|42410.61
08:24:47|42410.62
08:24:48|42410.62
08:24:48|42410.61
08:24:48|42410.61
08:24:49|42410.61
08:24:49|42410.62
08:24:50|42410.62
08:24:51|42410.62
08:24:51|42410.61
08:24:52|42408.18
08:24:52|42408.18
08:24:53|42408.18
08:24:53|42408.18
08:24:54|42408.18
08:24:54|42413.33
08:24:54|42413.33
08:24:55|42413.33
08:24:55|42415.48
08:24:55|42416.
08:24:56|42416.
08:24:57|42416.
08:24:58|42416.
08:24:58|42416.
08:24:58|42416.
08:24:59|42416.
08:24:59|42410.33
08:25:00|42408.31
08:25:00|42408.19
08:25:01|42408.19
08:25:02|42408.2
08:25:02|42408.19
08:25:02|42408.19
08:25:03|42408.19
08:25:03|42408.2
08:25:04|42408.19
08:25:04|42408.2
08:25:05|42408.2
08:25:05|42408.2
08:25:05|42408.19
08:25:07|42408.19
08:25:08|42412.41
08:25:08|42412.41
08:25:09|42412.41
08:25:10|42412.41
08:25:11|42410.32
08:25:12|42410.32
08:25:12|42410.31
08:25:13|42410.31
08:25:14|42410.31
08:25:14|42414.04
08:25:15|42414.05
08:25:16|42414.05
08:25:17|42414.05
08:25:17|42414.04
08:25:18|42416.14
08:25:18|42416.14
08:25:19|42416.14
08:25:19|42416.14
08:25:19|42416.14
08:25:20|42416.14
08:25:21|42416.14
08:25:21|42423.24
08:25:22|42423.36
08:25:23|42423.36
08:25:23|42423.36
08:25:23|42423.36
08:25:24|42423.36
08:25:25|42423.36
08:25:26|42423.57
08:25:26|42430.17
08:25:27|42430.17
08:25:27|42431.47
08:25:28|42433.59
08:25:29|42439.43
08:25:29|42439.43
08:25:30|42439.04
08:25:30|42438.84
08:25:31|42438.76
08:25:31|42438.76
08:25:32|42433.16
08:25:33|42427.24
08:25:33|42426.84
08:25:34|42426.84
08:25:35|42426.85
08:25:35|42432.5
08:25:36|42432.5
08:25:36|42434.2
08:25:37|42434.2
08:25:38|42434.2
08:25:38|42432.74
08:25:39|42432.73
08:25:39|42432.73
08:25:40|42430.63
08:25:40|42430.63
08:25:41|42430.63
08:25:41|42430.63
08:25:42|42430.62
08:25:43|42430.62
08:25:43|42430.62
08:25:44|42430.62
08:25:44|42430.62
08:25:45|42426.84
08:25:46|42426.84
08:25:46|42426.84
08:25:47|42426.84
08:25:47|42426.84
08:25:47|42426.84
08:25:48|42426.84
08:25:49|42426.84
08:25:50|42426.84
08:25:50|42426.84
08:25:51|42426.84
08:25:51|42426.84
08:25:52|42426.84
08:25:52|42426.84
08:25:53|42426.84
08:25:54|42424.77
08:25:54|42417.44
08:25:54|42417.44
08:25:55|42417.44
08:25:55|42417.44
08:25:56|42417.45
08:25:57|42417.45
08:25:57|42416.13
08:25:57|42408.18
08:25:57|42408.18
08:25:58|42408.18
08:25:58|42411.13
08:25:59|42411.13
08:25:59|42409.03
08:26:00|42409.03
08:26:00|42409.03
08:26:01|42409.03
08:26:01|42409.03
08:26:02|42409.03
08:26:02|42409.03
08:26:03|42409.03
08:26:04|42409.03
08:26:04|42408.18
08:26:05|42408.19
08:26:05|42408.19
08:26:05|42408.19
08:26:06|42411.
08:26:06|42411.
08:26:06|42411.
08:26:06|42411.
08:26:08|42414.49
08:26:09|42429.57
08:26:10|42436.1
08:26:11|42436.1
08:26:11|42436.1
08:26:13|42439.83
08:26:14|42438.97
08:26:15|42436.85
08:26:16|42436.85
08:26:16|42436.85
08:26:17|42436.85
08:26:18|42434.21
08:26:19|42434.21
08:26:20|42434.21
08:26:21|42434.22
08:26:21|42434.22
08:26:22|42434.22
08:26:23|42434.22
08:26:24|42434.22
08:26:24|42434.21
08:26:25|42434.21
08:26:25|42434.22
08:26:26|42434.22
08:26:27|42434.21
08:26:27|42434.22
08:26:27|42434.22
08:26:28|42434.22
08:26:29|42434.22
08:26:30|42434.22
08:26:30|42434.22
08:26:31|42434.22
08:26:32|42434.22
08:26:32|42434.22
08:26:33|42434.22
08:26:33|42434.22
08:26:34|42434.22
08:26:34|42434.22
08:26:35|42434.22
08:26:36|42439.18
08:26:36|42439.18
08:26:37|42434.69
08:26:37|42434.65
08:26:38|42434.65
08:26:38|42430.84
08:26:39|42430.84
08:26:39|42426.71
08:26:40|42426.72
08:26:41|42426.72
08:26:42|42426.72
08:26:42|42426.72
08:26:43|42426.72
08:26:43|42426.72
08:26:44|42426.72
08:26:45|42426.72
08:26:46|42426.72
08:26:46|42424.48
08:26:47|42424.48
08:26:47|42424.48
08:26:48|42416.63
08:26:48|42418.5
08:26:48|42416.65
08:26:49|42416.65
08:26:49|42422.2
08:26:50|42418.96
08:26:50|42418.96
08:26:51|42418.96
08:26:51|42418.96
08:26:52|42418.96
08:26:52|42418.96
08:26:53|42421.05
08:26:53|42421.01
08:26:53|42421.01
08:26:54|42421.01
08:26:54|42421.01
08:26:55|42433.31
08:26:56|42435.35
08:26:56|42435.35
08:26:57|42435.35
08:26:57|42435.35
08:26:58|42430.66
08:26:58|42430.66
08:26:59|42432.77
08:26:59|42432.77
08:27:00|42432.78
08:27:00|42432.78
08:27:01|42432.78
08:27:01|42432.78
08:27:01|42432.78
08:27:02|42432.78
08:27:02|42432.78
08:27:02|42434.89
08:27:03|42440.66
08:27:04|42442.78
08:27:04|42443.23
08:27:05|42443.99
08:27:05|42443.99
08:27:06|42444.45
08:27:07|42446.1
08:27:07|42446.22
08:27:08|42446.58
08:27:09|42448.33
08:27:10|42448.33
08:27:12|42449.98
08:27:12|42449.98
08:27:13|42449.98
08:27:14|42449.98
08:27:15|42449.98
08:27:16|42445.73
08:27:17|42445.73
08:27:19|42445.73
08:27:19|42446.15
08:27:20|42446.15
08:27:21|42446.15
08:27:21|42446.15
08:27:22|42446.15
08:27:23|42446.15
08:27:24|42446.15
08:27:25|42446.16
08:27:26|42446.16
08:27:27|42446.16
08:27:27|42446.16
08:27:28|42446.16
08:27:28|42446.16
08:27:29|42446.16
08:27:29|42446.15
08:27:30|42446.15
08:27:30|42446.15
08:27:31|42434.04
08:27:31|42429.98
08:27:33|42429.98
08:27:34|42429.97
08:27:34|42429.97
08:27:35|42429.97
08:27:35|42429.97
08:27:36|42429.97
08:27:37|42429.97
08:27:37|42429.98
08:27:37|42429.97
08:27:38|42429.93
08:27:39|42427.9
08:27:39|42427.94
08:27:40|42427.94
08:27:41|42429.97
08:27:41|42429.97
08:27:42|42429.97
08:27:43|42427.85
08:27:43|42423.76
08:27:44|42421.01
08:27:44|42427.93
08:27:45|42427.93
08:27:45|42427.93
08:27:45|42427.93
08:27:46|42427.51
08:27:47|42422.23
08:27:48|42422.23
08:27:48|42422.23
08:27:49|42422.23
08:27:49|42422.23
08:27:50|42422.23
08:27:50|42422.24
08:27:51|42422.23
08:27:52|42422.23
08:27:52|42422.23
08:27:53|42422.23
08:27:54|42422.23
08:27:54|42422.23
08:27:55|42422.23
08:27:56|42422.23
08:27:56|42422.23
08:27:57|42421.02
08:27:58|42421.01
08:27:58|42421.01
08:27:59|42421.01
08:27:59|42421.01
08:28:00|42421.01
08:28:01|42421.01
08:28:01|42421.01
08:28:01|42421.01
08:28:02|42421.01
08:28:02|42421.02
08:28:04|42421.01
08:28:04|42424.27
08:28:05|42424.27
08:28:05|42425.27
08:28:06|42425.26
08:28:07|42425.27
08:28:07|42425.27
08:28:07|42425.27
08:28:08|42425.27
08:28:09|42417.4
08:28:09|42418.56
08:28:11|42417.39
08:28:11|42417.39
08:28:12|42416.52
08:28:13|42416.52
08:28:14|42401.53
08:28:15|42401.52
08:28:15|42401.52
08:28:16|42401.52
08:28:17|42392.38
08:28:18|42392.38
08:28:18|42392.38
08:28:19|42392.38
08:28:19|42390.59
08:28:20|42390.59
08:28:20|42392.01
08:28:21|42392.01
08:28:22|42392.01
08:28:22|42391.3
08:28:23|42392.37
08:28:24|42396.35
08:28:25|42396.35
08:28:25|42396.34
08:28:26|42396.34
08:28:26|42396.34
08:28:27|42396.34
08:28:28|42396.34
08:28:28|42396.34
08:28:29|42396.34
08:28:29|42396.34
08:28:30|42396.34
08:28:31|42396.34
08:28:31|42396.34
08:28:32|42397.47
08:28:32|42399.28
08:28:33|42399.28
08:28:33|42399.28
08:28:34|42395.05
08:28:35|42392.93
08:28:35|42383.72
08:28:35|42382.34
08:28:36|42382.34
08:28:36|42383.72
08:28:37|42384.78
08:28:38|42389.85
08:28:38|42389.85
08:28:39|42390.97
08:28:39|42389.63
08:28:40|42389.63
08:28:40|42389.63
08:28:40|42389.63
08:28:41|42389.63
08:28:42|42389.63
08:28:42|42389.63
08:28:43|42387.02
08:28:43|42387.02
08:28:44|42387.02
08:28:45|42390.98
08:28:45|42400.6
08:28:46|42400.6
08:28:46|42398.52
08:28:47|42398.52
08:28:47|42398.53
08:28:48|42398.53
08:28:48|42398.53
08:28:49|42398.53
08:28:49|42398.53
08:28:50|42391.29
08:28:50|42394.89
08:28:51|42398.18
08:28:51|42394.94
08:28:52|42394.94
08:28:52|42394.94
08:28:54|42394.94
08:28:54|42394.95
08:28:55|42394.96
08:28:55|42394.96
08:28:56|42394.96
08:28:57|42390.03
08:28:57|42390.02
08:28:58|42390.03
08:28:59|42390.03
08:28:59|42390.03
08:29:00|42390.03
08:29:01|42390.02
08:29:01|42390.03
08:29:03|42392.59
08:29:03|42392.59
08:29:04|42394.96
08:29:04|42394.96
08:29:04|42399.02
08:29:05|42399.01
08:29:05|42399.01
08:29:06|42399.
08:29:07|42398.98
08:29:07|42397.89
08:29:08|42397.89
08:29:09|42397.91
08:29:09|42397.89
08:29:10|42397.89
08:29:11|42397.9
08:29:12|42397.9
08:29:12|42397.89
08:29:14|42397.89
08:29:15|42395.32
08:29:16|42392.67
08:29:17|42391.25
08:29:18|42391.25
08:29:19|42391.25
08:29:20|42395.88
08:29:20|42395.88
08:29:21|42395.02
08:29:21|42395.02
08:29:22|42395.02
08:29:22|42395.02
08:29:24|42395.01
08:29:25|42393.21
08:29:25|42400.25
08:29:26|42395.74
08:29:26|42395.74
08:29:27|42390.01
08:29:28|42390.01
08:29:28|42389.13
08:29:28|42389.13
08:29:29|42389.14
08:29:30|42389.13
08:29:31|42389.13
08:29:32|42393.62
08:29:33|42391.52
08:29:34|42393.63
08:29:34|42393.63
08:29:36|42391.7
08:29:36|42391.7
08:29:37|42391.7
08:29:37|42391.7
08:29:38|42391.7
08:29:38|42391.7
08:29:39|42392.88
08:29:39|42392.88
08:29:40|42392.88
08:29:40|42392.89
08:29:41|42392.89
08:29:41|42392.89
08:29:42|42392.89
08:29:42|42392.89
08:29:43|42387.02
08:29:43|42386.37
08:29:44|42386.36
08:29:44|42386.36
08:29:45|42386.01
08:29:46|42386.01
08:29:46|42382.33
08:29:47|42380.38
08:29:48|42380.37
08:29:48|42380.37
08:29:48|42380.36
08:29:49|42380.37
08:29:50|42382.5
08:29:50|42382.5
08:29:51|42382.49
08:29:51|42383.69
08:29:52|42386.79
08:29:52|42386.79
08:29:53|42385.81
08:29:53|42385.81
08:29:54|42385.81
08:29:55|42385.81
08:29:55|42386.79
08:29:55|42386.79
08:29:56|42386.79
08:29:56|42381.56
08:29:57|42383.63
08:29:57|42383.63
08:29:58|42383.63
08:29:58|42386.35
08:29:59|42386.36
08:29:59|42386.36
08:30:00|42386.36
08:30:00|42386.36
08:30:00|42386.36
08:30:01|42386.36
08:30:01|42386.36
08:30:02|42386.36
08:30:02|42386.35
08:30:03|42386.36
08:30:04|42393.24
08:30:05|42391.44
08:30:06|42391.43
08:30:06|42391.43
08:30:06|42391.44
08:30:07|42391.43
08:30:07|42391.41
08:30:08|42393.64
08:30:09|42402.68
08:30:10|42399.73
08:30:10|42399.73
08:30:10|42399.73
08:30:11|42399.73
08:30:12|42403.99
08:30:13|42392.41
08:30:14|42392.39
08:30:14|42392.39
08:30:15|42395.78
08:30:16|42395.78
08:30:17|42396.2
08:30:17|42402.56
08:30:18|42406.23
08:30:19|42404.69
08:30:19|42404.69
08:30:20|42404.69
08:30:20|42404.69
08:30:21|42404.7
08:30:23|42404.7
08:30:23|42408.65
08:30:24|42405.75
08:30:25|42405.75
08:30:25|42405.75
08:30:26|42405.75
08:30:27|42405.76
08:30:28|42409.63
08:30:29|42406.5
08:30:29|42408.86
08:30:30|42406.8
08:30:31|42408.79
08:30:31|42408.78
08:30:32|42408.78
08:30:32|42406.33
08:30:33|42406.33
08:30:33|42406.32
08:30:34|42399.17
08:30:34|42397.6
08:30:35|42397.6
08:30:35|42397.6
08:30:36|42397.6
08:30:36|42397.6
08:30:37|42397.6
08:30:38|42397.6
08:30:38|42397.61
08:30:39|42397.61
08:30:40|42397.6
08:30:41|42397.6
08:30:41|42394.31
08:30:42|42394.31
08:30:42|42394.31
08:30:43|42387.19
08:30:44|42387.03
08:30:44|42387.03
08:30:44|42387.03
08:30:45|42387.03
08:30:45|42387.03
08:30:45|42387.03
08:30:46|42387.03
08:30:46|42387.02
08:30:47|42387.03
08:30:48|42387.02
08:30:48|42387.02
08:30:49|42387.03
08:30:50|42387.61
08:30:51|42382.
08:30:51|42382.
08:30:52|42385.08
08:30:52|42385.08
08:30:53|42385.09
08:30:53|42385.09
08:30:53|42385.09
08:30:54|42387.29
08:30:55|42387.29
08:30:55|42387.29
08:30:56|42387.29
08:30:56|42387.29
08:30:57|42387.29
08:30:57|42387.3
08:30:57|42387.3
08:30:58|42387.3
08:30:58|42387.3
08:30:58|42387.3
08:30:59|42387.3
08:31:00|42387.3
08:31:00|42387.3
08:31:01|42387.31
08:31:02|42396.63
08:31:02|42396.64
08:31:03|42396.64
08:31:03|42396.64
08:31:04|42396.64
08:31:04|42396.63
08:31:04|42396.63
08:31:05|42396.64
08:31:05|42396.63
08:31:06|42396.61
08:31:06|42396.61
08:31:07|42393.02
08:31:08|42387.32
08:31:08|42387.32
08:31:09|42387.32
08:31:09|42384.46
08:31:10|42378.84
08:31:10|42377.56
08:31:11|42377.56
08:31:11|42375.23
08:31:12|42368.45
08:31:13|42367.66
08:31:14|42367.66
08:31:15|42367.66
08:31:16|42367.64
08:31:16|42367.64
08:31:17|42367.64
08:31:18|42367.65
08:31:19|42367.65
08:31:20|42367.65
08:31:20|42367.64
08:31:20|42367.64
08:31:21|42367.64
08:31:22|42369.75
08:31:23|42369.75
08:31:24|42369.75
08:31:25|42369.75
08:31:25|42365.48
08:31:26|42365.48
08:31:26|42363.36
08:31:27|42365.23
08:31:27|42365.23
08:31:28|42364.65
08:31:28|42364.65
08:31:29|42354.29
08:31:30|42344.67
08:31:30|42342.96
08:31:31|42340.76
08:31:32|42340.7
08:31:32|42340.01
08:31:33|42340.01
08:31:34|42340.01
08:31:34|42340.01
08:31:35|42340.01
08:31:36|42340.01
08:31:36|42340.01
08:31:37|42340.01
08:31:38|42340.01
08:31:39|42340.01
08:31:39|42340.01
08:31:40|42340.01
08:31:41|42340.01
08:31:42|42340.01
08:31:42|42340.01
08:31:43|42340.01
08:31:44|42340.01
08:31:45|42340.01
08:31:45|42340.01
08:31:45|42340.01
08:31:46|42340.01
08:31:47|42340.01
08:31:47|42340.01
08:31:48|42340.01
08:31:48|42340.01
08:31:49|42340.01
08:31:49|42340.01
08:31:50|42340.
08:31:50|42340.
08:31:51|42340.
08:31:51|42340.
08:31:52|42340.
08:31:53|42340.
08:31:53|42340.
08:31:54|42340.
08:31:55|42340.
08:31:56|42340.
08:31:56|42340.
08:31:56|42340.
08:31:57|42340.
08:31:57|42340.01
08:31:58|42340.01
08:31:58|42340.01
08:31:59|42340.01
08:31:59|42340.
08:31:59|42340.
08:32:00|42340.
08:32:01|42340.43
08:32:02|42340.43
08:32:02|42340.43
08:32:03|42340.42
08:32:03|42341.76
08:32:04|42341.76
08:32:04|42341.76
08:32:04|42341.76
08:32:05|42341.76
08:32:05|42341.76
08:32:06|42341.76
08:32:06|42341.76
08:32:07|42341.75
08:32:07|42341.75
08:32:08|42341.73
08:32:09|42339.58
08:32:09|42339.58
08:32:09|42339.58
08:32:10|42339.58
08:32:11|42339.58
08:32:11|42339.57
08:32:12|42339.57
08:32:12|42339.58
08:32:12|42339.58
08:32:13|42339.58
08:32:14|42339.57
08:32:15|42339.57
08:32:16|42339.54
08:32:17|42339.54
08:32:18|42339.53
08:32:18|42339.53
08:32:19|42339.53
08:32:19|42339.53
08:32:20|42339.53
08:32:21|42355.93
08:32:21|42361.49
08:32:22|42361.49
08:32:23|42361.5
08:32:23|42361.5
08:32:24|42361.5
08:32:25|42361.49
08:32:26|42361.49
08:32:27|42361.5
08:32:28|42361.5
08:32:29|42365.2
08:32:29|42365.21
08:32:30|42365.21
08:32:31|42365.2
08:32:31|42363.14
08:32:32|42363.14
08:32:33|42357.31
08:32:33|42357.3
08:32:34|42357.3
08:32:34|42357.3
08:32:35|42357.3
08:32:35|42357.3
08:32:36|42357.3
08:32:36|42357.3
08:32:37|42357.3
08:32:37|42357.3
08:32:38|42357.27
08:32:39|42351.17
08:32:40|42351.16
08:32:40|42351.17
08:32:41|42351.17
08:32:41|42351.17
08:32:42|42349.35
08:32:43|42349.35
08:32:43|42349.35
08:32:44|42345.14
08:32:44|42345.14
08:32:44|42345.14
08:32:45|42345.14
08:32:46|42345.14
08:32:47|42345.14
08:32:47|42345.15
08:32:47|42345.15
08:32:48|42345.14
08:32:48|42345.14
08:32:49|42345.14
08:32:49|42345.14
08:32:51|42358.77
08:32:51|42359.19
08:32:52|42359.47
08:32:52|42359.47
08:32:53|42339.37
08:32:53|42341.07
08:32:54|42322.74
08:32:54|42322.19
08:32:55|42322.19
08:32:55|42322.19
08:32:56|42322.19
08:32:56|42312.29
08:32:57|42310.69
08:32:57|42310.68
08:32:58|42305.4
08:32:58|42305.39
08:32:59|42304.71
08:32:59|42305.39
08:33:00|42305.39
08:33:00|42305.39
08:33:01|42305.39
08:33:01|42306.8
08:33:02|42306.8
08:33:03|42311.03
08:33:03|42308.91
08:33:04|42308.91
08:33:04|42308.89
08:33:05|42306.79
08:33:05|42306.79
08:33:05|42306.79
08:33:06|42305.01
08:33:06|42305.01
08:33:07|42305.01
08:33:08|42304.58
08:33:08|42297.12
08:33:09|42302.7
08:33:09|42299.05
08:33:10|42299.05
08:33:11|42299.05
08:33:11|42302.58
08:33:12|42300.06
08:33:13|42300.06
08:33:14|42302.58
08:33:15|42297.7
08:33:16|42289.62
08:33:18|42290.09
08:33:19|42301.45
08:33:20|42301.45
08:33:21|42301.44
08:33:22|42296.7
08:33:23|42296.71
08:33:24|42295.36
08:33:25|42290.08
08:33:26|42290.09
08:33:27|42290.09
08:33:28|42290.09
08:33:29|42290.09
08:33:29|42297.3
08:33:30|42297.3
08:33:30|42304.06
08:33:31|42303.94
08:33:32|42309.72
08:33:33|42309.72
08:33:34|42309.72
08:33:34|42307.31
08:33:35|42307.31
08:33:36|42307.31
08:33:36|42307.31
08:33:37|42306.95
08:33:38|42306.95
08:33:39|42299.53
08:33:39|42299.53
08:33:40|42297.93
08:33:41|42290.1
08:33:41|42290.1
08:33:42|42290.1
08:33:43|42290.1
08:33:43|42290.1
08:33:43|42290.09
08:33:44|42290.09
08:33:45|42290.09
08:33:46|42292.25
08:33:46|42295.59
08:33:47|42298.61
08:33:48|42303.27
08:33:48|42305.94
08:33:48|42305.94
08:33:49|42298.99
08:33:50|42298.99
08:33:51|42298.99
08:33:51|42298.99
08:33:52|42298.58
08:33:52|42295.58
08:33:53|42295.58
08:33:54|42289.64
08:33:54|42290.55
08:33:55|42290.56
08:33:55|42290.56
08:33:56|42290.56
08:33:56|42290.55
08:33:57|42290.55
08:33:58|42290.55
08:33:59|42290.55
08:33:59|42290.55
08:34:00|42289.61
08:34:00|42289.61
08:34:01|42289.61
08:34:02|42289.62
08:34:02|42289.62
08:34:03|42289.61
08:34:04|42289.62
08:34:05|42289.62
08:34:05|42289.61
08:34:06|42289.62
08:34:06|42289.62
08:34:06|42285.02
08:34:07|42286.96
08:34:07|42286.96
08:34:08|42286.96
08:34:09|42286.96
08:34:09|42302.
08:34:10|42290.63
08:34:11|42299.88
08:34:11|42301.95
08:34:11|42296.58
08:34:12|42296.58
08:34:12|42296.59
08:34:13|42296.59
08:34:14|42296.79
08:34:14|42296.79
08:34:15|42303.03
08:34:16|42306.1
08:34:17|42305.93
08:34:18|42307.31
08:34:20|42342.32
08:34:20|42338.22
08:34:21|42328.87
08:34:21|42319.34
08:34:21|42321.45
08:34:22|42321.82
08:34:23|42321.83
08:34:24|42326.1
08:34:24|42325.
08:34:25|42329.46
08:34:25|42331.03
08:34:26|42329.53
08:34:27|42329.54
08:34:28|42317.02
08:34:29|42326.52
08:34:29|42326.52
08:34:30|42326.52
08:34:31|42321.21
08:34:31|42321.22
08:34:32|42321.22
08:34:33|42321.22
08:34:33|42321.22
08:34:33|42326.94
08:34:34|42329.05
08:34:34|42329.05
08:34:35|42329.05
08:34:35|42331.37
08:34:36|42334.96
08:34:36|42334.96
08:34:37|42329.94
08:34:37|42326.95
08:34:38|42326.94
08:34:39|42326.95
08:34:39|42326.95
08:34:40|42326.95
08:34:40|42326.95
08:34:41|42326.95
08:34:41|42326.95
08:34:41|42326.95
08:34:42|42326.95
08:34:43|42326.94
08:34:43|42326.94
08:34:43|42326.94
08:34:44|42326.95
08:34:44|42326.95
08:34:45|42326.95
08:34:45|42326.95
08:34:46|42326.94
08:34:46|42326.94
08:34:47|42326.94
08:34:47|42326.94
08:34:48|42326.94
08:34:49|42326.94
08:34:50|42326.94
08:34:51|42326.94
08:34:51|42326.94
08:34:52|42326.95
08:34:52|42326.95
08:34:54|42326.94
08:34:54|42326.94
08:34:55|42323.17
08:34:55|42323.18
08:34:56|42323.18
08:34:56|42326.6
08:34:57|42326.6
08:34:57|42324.34
08:34:58|42324.34
08:34:59|42326.79
08:35:00|42327.37
08:35:00|42326.79
08:35:01|42326.78
08:35:02|42326.78
08:35:02|42326.78
08:35:03|42326.78
08:35:03|42326.78
08:35:04|42326.79
08:35:05|42327.37
08:35:06|42331.71
08:35:06|42327.39
08:35:07|42327.39
08:35:07|42328.31
08:35:08|42329.5
08:35:08|42329.25
08:35:09|42329.25
08:35:09|42329.25
08:35:10|42329.25
08:35:10|42329.25
08:35:11|42329.25
08:35:12|42329.24
08:35:12|42329.25
08:35:12|42329.24
08:35:13|42329.24
08:35:13|42329.25
08:35:14|42329.25
08:35:14|42329.24
08:35:15|42329.24
08:35:15|42329.24
08:35:16|42329.24
08:35:16|42329.2
08:35:17|42329.2
08:35:18|42327.39
08:35:19|42327.39
08:35:20|42332.21
08:35:21|42332.21
08:35:22|42332.93
08:35:23|42332.93
08:35:24|42335.95
08:35:25|42343.89
08:35:26|42339.59
08:35:26|42339.59
08:35:27|42339.59
08:35:28|42336.24
08:35:28|42335.95
08:35:29|42335.52
08:35:30|42335.52
08:35:31|42335.52
08:35:32|42335.52
08:35:33|42335.52
08:35:33|42335.52
08:35:34|42335.52
08:35:34|42335.52
08:35:35|42333.52
08:35:35|42333.52
08:35:36|42333.52
08:35:37|42326.41
08:35:38|42326.41
08:35:38|42326.41
08:35:39|42322.92
08:35:39|42322.92
08:35:40|42322.92
08:35:40|42322.92
08:35:41|42322.92
08:35:41|42322.92
08:35:42|42322.92
08:35:43|42322.92
08:35:43|42326.41
08:35:44|42325.85
08:35:45|42323.48
08:35:45|42323.48
08:35:46|42329.25
08:35:46|42329.25
08:35:47|42329.25
08:35:47|42329.25
08:35:47|42330.35
08:35:48|42333.5
08:35:49|42333.5
08:35:49|42333.4
08:35:50|42333.4
08:35:50|42331.53
08:35:50|42331.53
08:35:51|42331.53
08:35:51|42331.53
08:35:52|42338.67
08:35:53|42342.89
08:35:53|42342.9
08:35:54|42342.9
08:35:54|42342.9
08:35:55|42345.
08:35:55|42349.72
08:35:56|42349.29
08:35:57|42349.26
08:35:57|42344.96
08:35:58|42344.96
08:35:58|42344.96
08:35:59|42344.96
08:35:59|42332.11
08:36:00|42332.11
08:36:00|42332.11
08:36:01|42332.11
08:36:02|42332.11
08:36:02|42333.76
08:36:03|42330.37
08:36:03|42330.38
08:36:04|42328.21
08:36:04|42328.21
08:36:05|42328.2
08:36:06|42333.38
08:36:06|42333.37
08:36:07|42333.37
08:36:07|42333.38
08:36:08|42333.38
08:36:09|42333.38
08:36:09|42333.38
08:36:10|42333.38
08:36:10|42333.35
08:36:11|42329.93
08:36:12|42329.93
08:36:12|42329.47
08:36:13|42334.64
08:36:14|42337.68
08:36:14|42335.57
08:36:14|42335.57
08:36:15|42335.57
08:36:15|42333.31
08:36:16|42333.31
08:36:17|42330.64
08:36:18|42328.54
08:36:19|42330.67
08:36:21|42330.67
08:36:21|42332.08
08:36:22|42332.11
08:36:23|42332.11
08:36:24|42328.42
08:36:25|42328.44
08:36:25|42331.74
08:36:26|42331.74
08:36:26|42331.74
08:36:27|42331.74
08:36:28|42330.8
08:36:29|42330.8
08:36:30|42332.1
08:36:31|42332.1
08:36:31|42332.1
08:36:32|42328.61
08:36:33|42328.61
08:36:34|42328.61
08:36:35|42328.61
08:36:35|42328.61
08:36:36|42328.61
08:36:37|42328.48
08:36:37|42328.48
08:36:38|42328.49
08:36:38|42328.49
08:36:39|42331.35
08:36:39|42332.09
08:36:40|42332.09
08:36:41|42331.94
08:36:41|42329.34
08:36:42|42329.34
08:36:43|42329.36
08:36:43|42329.36
08:36:43|42329.36
08:36:44|42331.47
08:36:44|42331.86
08:36:45|42329.37
08:36:45|42329.37
08:36:46|42329.61
08:36:46|42329.61
08:36:47|42329.61
08:36:47|42329.61
08:36:47|42329.61
08:36:48|42329.61
08:36:48|42329.61
08:36:50|42329.61
08:36:51|42329.61
08:36:51|42329.61
08:36:52|42329.61
08:36:52|42329.61
08:36:53|42329.61
08:36:53|42329.61
08:36:54|42329.61
08:36:54|42329.61
08:36:55|42329.7
08:36:55|42329.99
08:36:56|42329.99
08:36:57|42329.99
08:36:57|42329.99
08:36:58|42329.99
08:36:58|42335.47
08:36:59|42335.47
08:36:59|42335.47
08:36:59|42335.47
08:37:00|42335.47
08:37:00|42335.47
08:37:01|42335.47
08:37:01|42334.22
08:37:02|42334.22
08:37:03|42334.22
08:37:03|42334.23
08:37:04|42334.23
08:37:04|42334.23
08:37:09|42320.88
08:37:10|42320.88
08:37:10|42320.88
08:37:10|42317.5
08:37:11|42317.46
08:37:11|42317.45
08:37:12|42316.32
08:37:12|42306.72
08:37:12|42306.72
08:37:13|42306.72
08:37:14|42306.72
08:37:15|42306.72
08:37:15|42306.72
08:37:15|42301.93
08:37:16|42300.01
08:37:16|42300.01
08:37:17|42300.
08:37:18|42300.
08:37:19|42292.85
08:37:20|42285.97
08:37:22|42288.2
08:37:22|42288.18
08:37:24|42286.98
08:37:24|42286.98
08:37:25|42286.98
08:37:26|42288.12
08:37:26|42287.23
08:37:27|42287.23
08:37:27|42288.17
08:37:28|42288.17
08:37:29|42288.16
08:37:29|42288.16
08:37:30|42288.81
08:37:31|42288.81
08:37:31|42291.12
08:37:33|42293.81
08:37:33|42294.88
08:37:34|42294.88
08:37:34|42296.28
08:37:35|42296.28
08:37:36|42296.28
08:37:36|42296.28
08:37:37|42294.89
08:37:37|42294.89
08:37:38|42294.88
08:37:39|42294.88
08:37:40|42294.89
08:37:40|42294.89
08:37:41|42298.07
08:37:41|42298.07
08:37:42|42297.
08:37:43|42297.
08:37:43|42294.9
08:37:44|42294.89
08:37:44|42294.9
08:37:45|42294.9
08:37:45|42294.9
08:37:46|42294.9
08:37:46|42294.9
08:37:47|42295.16
08:37:48|42294.87
08:37:49|42294.47
08:37:49|42294.47
08:37:50|42294.47
08:37:50|42294.46
08:37:51|42294.29
08:37:52|42294.28
08:37:52|42295.31
08:37:53|42295.31
08:37:53|42295.31
08:37:54|42295.3
08:37:55|42295.3
08:37:55|42295.3
08:37:56|42299.92
08:37:56|42299.92
08:37:57|42299.92
08:37:58|42295.33
08:37:58|42295.33
08:37:59|42295.33
08:38:00|42295.33
08:38:00|42295.33
08:38:01|42296.36
08:38:02|42313.95
08:38:02|42313.93
08:38:03|42313.95
08:38:03|42313.95
08:38:04|42313.95
08:38:04|42313.95
08:38:05|42313.95
08:38:06|42322.42
08:38:07|42329.44
08:38:07|42331.32
08:38:08|42332.65
08:38:08|42332.65
08:38:09|42332.64
08:38:09|42332.63
08:38:10|42332.64
08:38:10|42332.63
08:38:11|42332.63
08:38:11|42329.65
08:38:12|42322.48
08:38:12|42322.48
08:38:13|42316.09
08:38:14|42316.1
08:38:14|42316.09
08:38:15|42316.09
08:38:15|42316.09
08:38:15|42316.09
08:38:16|42319.73
08:38:16|42319.73
08:38:16|42319.73
08:38:17|42317.44
08:38:17|42317.44
08:38:18|42324.06
08:38:18|42319.2
08:38:19|42322.69
08:38:20|42322.69
08:38:21|42324.72
08:38:21|42324.72
08:38:22|42324.72
08:38:23|42324.72
08:38:24|42324.72
08:38:25|42324.72
08:38:25|42324.55
08:38:26|42324.55
08:38:27|42324.55
08:38:28|42325.92
08:38:29|42325.92
08:38:30|42325.17
08:38:30|42325.17
08:38:31|42325.17
08:38:32|42325.17
08:38:32|42325.55
08:38:33|42325.9
08:38:34|42327.44
08:38:35|42327.16
08:38:36|42326.82
08:38:36|42326.82
08:38:37|42326.81
08:38:38|42326.82
08:38:38|42326.82
08:38:39|42326.82
08:38:39|42326.82
08:38:40|42326.82
08:38:40|42324.89
08:38:41|42324.88
08:38:41|42322.27
08:38:42|42322.27
08:38:43|42313.93
08:38:43|42313.93
08:38:44|42313.94
08:38:45|42304.96
08:38:45|42304.29
08:38:45|42304.29
08:38:46|42304.29
08:38:46|42303.03
08:38:47|42303.04
08:38:47|42303.04
08:38:48|42302.19
08:38:48|42302.19
08:38:49|42297.9
08:38:50|42297.9
08:38:50|42297.9
08:38:51|42297.9
08:38:51|42297.9
08:38:52|42297.9
08:38:53|42297.9
08:38:53|42297.89
08:38:54|42295.05
08:38:54|42295.05
08:38:55|42295.05
08:38:55|42295.05
08:38:55|42295.05
08:38:56|42295.05
08:38:57|42295.05
08:38:57|42295.05
08:38:58|42295.05
08:38:59|42301.07
08:39:00|42301.07
08:39:01|42299.45
08:39:01|42299.27
08:39:03|42299.28
08:39:03|42299.28
08:39:04|42299.28
08:39:05|42301.4
08:39:06|42301.43
08:39:06|42299.29
08:39:07|42299.29
08:39:07|42299.29
08:39:08|42299.39
08:39:08|42299.36
08:39:08|42299.36
08:39:09|42299.38
08:39:09|42301.47
08:39:10|42301.47
08:39:10|42301.47
08:39:11|42301.47
08:39:11|42301.46
08:39:13|42301.47
08:39:13|42301.66
08:39:14|42301.66
08:39:14|42301.66
08:39:15|42301.66
08:39:15|42301.66
08:39:16|42301.66
08:39:16|42302.09
08:39:18|42303.57
08:39:18|42309.82
08:39:19|42317.62
08:39:19|42315.52
08:39:20|42315.52
08:39:20|42315.52
08:39:22|42317.76
08:39:23|42317.66
08:39:24|42320.68
08:39:25|42320.67
08:39:26|42319.04
08:39:27|42320.58
08:39:27|42320.58
08:39:28|42320.44
08:39:30|42319.24
08:39:30|42319.
08:39:31|42317.14
08:39:32|42317.4
08:39:33|42317.4
08:39:33|42317.4
08:39:34|42317.4
08:39:35|42317.4
08:39:35|42317.4
08:39:36|42317.4
08:39:37|42317.4
08:39:37|42317.4
08:39:38|42317.4
08:39:39|42317.4
08:39:39|42317.4
08:39:40|42317.4
08:39:41|42317.41
08:39:42|42319.2
08:39:42|42319.2
08:39:43|42319.21
08:39:44|42319.35
08:39:45|42319.35
08:39:45|42319.35
08:39:46|42319.35
08:39:46|42319.35
08:39:47|42319.35
08:39:47|42317.43
08:39:48|42317.43
08:39:48|42317.43
08:39:48|42313.79
08:39:49|42308.66
08:39:49|42301.66
08:39:50|42299.66
08:39:51|42299.28
08:39:52|42299.28
08:39:52|42299.29
08:39:53|42303.66
08:39:53|42303.66
08:39:54|42303.66
08:39:54|42303.66
08:39:55|42303.66
08:39:56|42303.66
08:39:56|42303.66
08:39:56|42303.66
08:39:57|42303.66
08:39:58|42303.67
08:39:58|42303.67
08:39:59|42303.67
08:39:59|42303.67
08:39:59|42304.09
08:40:00|42304.09
08:40:01|42308.38
08:40:01|42308.38
08:40:02|42308.15
08:40:02|42308.15
08:40:03|42308.18
08:40:03|42310.29
08:40:04|42310.29
08:40:04|42310.29
08:40:05|42310.29
08:40:05|42311.83
08:40:06|42311.83
08:40:06|42311.83
08:40:07|42310.29
08:40:07|42310.29
08:40:08|42310.28
08:40:09|42311.7
08:40:09|42330.
08:40:10|42332.99
08:40:10|42329.63
08:40:11|42338.2
08:40:12|42338.2
08:40:12|42336.47
08:40:13|42336.47
08:40:13|42336.47
08:40:14|42336.47
08:40:14|42338.21
08:40:15|42338.21
08:40:15|42338.2
08:40:16|42338.21
08:40:16|42340.33
08:40:17|42340.39
08:40:17|42342.08
08:40:18|42343.88
08:40:18|42340.42
08:40:19|42338.2
08:40:19|42340.85
08:40:20|42340.85
08:40:20|42340.85
08:40:21|42340.83
08:40:22|42340.84
08:40:22|42340.84
08:40:24|42332.77
08:40:25|42332.76
08:40:26|42332.76
08:40:27|42336.36
08:40:28|42336.36
08:40:29|42339.21
08:40:29|42336.37
08:40:29|42336.37
08:40:30|42336.37
08:40:31|42336.36
08:40:32|42336.37
08:40:32|42335.5
08:40:34|42327.7
08:40:34|42327.7
08:40:35|42327.7
08:40:36|42327.7
08:40:36|42332.27
08:40:37|42332.27
08:40:38|42332.27
08:40:38|42332.27
08:40:39|42332.27
08:40:39|42334.38
08:40:40|42334.38
08:40:41|42336.38
08:40:41|42336.38
08:40:42|42336.37
08:40:43|42336.37
08:40:43|42336.37
08:40:45|42336.37
08:40:45|42336.37
08:40:46|42332.65
08:40:46|42332.64
08:40:46|42332.64
08:40:47|42332.64
08:40:47|42332.64
08:40:48|42332.64
08:40:48|42334.76
08:40:48|42334.76
08:40:49|42334.76
08:40:49|42334.76
08:40:49|42334.76
08:40:50|42334.76
08:40:51|42334.76
08:40:51|42332.63
08:40:51|42332.64
08:40:52|42332.64
08:40:53|42332.64
08:40:53|42332.64
08:40:54|42332.64
08:40:54|42332.64
08:40:55|42332.64
08:40:55|42327.22
08:40:56|42323.93
08:40:56|42321.81
08:40:57|42321.82
08:40:58|42321.82
08:40:58|42321.82
08:40:59|42321.82
08:40:59|42323.9
08:41:00|42323.9
08:41:00|42323.9
08:41:01|42323.9
08:41:01|42323.9
08:41:02|42323.89
08:41:02|42323.89
08:41:03|42323.89
08:41:03|42323.9
08:41:03|42323.9
08:41:04|42326.02
08:41:05|42326.02
08:41:05|42335.81
08:41:06|42342.16
08:41:06|42339.91
08:41:07|42339.9
08:41:07|42339.89
08:41:08|42339.89
08:41:08|42339.89
08:41:09|42339.9
08:41:09|42342.03
08:41:10|42339.91
08:41:10|42339.91
08:41:11|42339.9
08:41:11|42339.9
08:41:12|42339.9
08:41:12|42335.82
08:41:12|42335.82
08:41:13|42335.82
08:41:13|42331.02
08:41:13|42331.02
08:41:14|42330.85
08:41:14|42330.85
08:41:14|42331.02
08:41:15|42329.02
08:41:16|42329.02
08:41:16|42331.02
08:41:17|42335.82
08:41:17|42335.82
08:41:18|42335.82
08:41:18|42335.82
08:41:19|42335.82
08:41:19|42335.82
08:41:21|42335.82
08:41:21|42335.82
08:41:22|42335.82
08:41:23|42335.82
08:41:24|42326.2
08:41:25|42310.21
08:41:26|42306.24
08:41:26|42304.57
08:41:27|42304.57
08:41:27|42304.57
08:41:29|42304.57
08:41:30|42299.
08:41:31|42297.89
08:41:32|42285.71
08:41:33|42285.72
08:41:33|42303.56
08:41:34|42302.25
08:41:35|42298.98
08:41:35|42298.65
08:41:36|42298.65
08:41:37|42298.65
08:41:38|42298.67
08:41:38|42301.73
08:41:39|42299.58
08:41:40|42299.57
08:41:40|42299.57
08:41:41|42299.59
08:41:42|42299.58
08:41:43|42299.58
08:41:43|42301.57
08:41:44|42301.57
08:41:44|42301.57
08:41:45|42301.57
08:41:45|42301.57
08:41:46|42301.57
08:41:46|42301.57
08:41:47|42301.57
08:41:48|42301.57
08:41:49|42301.57
08:41:49|42301.57
08:41:51|42298.35
08:41:51|42290.15
08:41:52|42290.15
08:41:53|42290.15
08:41:53|42290.17
08:41:54|42290.17
08:41:55|42285.
08:41:55|42284.59
08:41:56|42284.6
08:41:56|42284.6
08:41:57|42284.6
08:41:57|42284.6
08:41:57|42284.6
08:41:58|42284.59
08:41:58|42284.59
08:41:59|42284.59
08:41:59|42284.46
08:42:00|42284.46
08:42:01|42284.46
08:42:01|42284.46
08:42:02|42284.6
08:42:03|42284.6
08:42:03|42286.69
08:42:04|42286.69
08:42:04|42286.69
08:42:05|42286.69
08:42:06|42286.69
08:42:06|42286.69
08:42:07|42286.69
08:42:07|42286.69
08:42:08|42286.68
08:42:08|42286.68
08:42:09|42286.69
08:42:09|42286.27
08:42:10|42286.27
08:42:10|42286.27
08:42:11|42286.27
08:42:12|42286.27
08:42:12|42286.27
08:42:13|42286.27
08:42:14|42286.27
08:42:14|42286.26
08:42:15|42286.27
08:42:15|42286.27
08:42:16|42286.27
08:42:16|42286.27
08:42:16|42287.11
08:42:17|42287.11
08:42:17|42286.27
08:42:17|42286.26
08:42:18|42286.26
08:42:18|42286.26
08:42:19|42286.26
08:42:19|42286.27
08:42:19|42286.27
08:42:20|42286.26
08:42:20|42286.27
08:42:21|42287.11
08:42:21|42287.11
08:42:22|42288.76
08:42:22|42287.11
08:42:22|42287.11
08:42:23|42287.12
08:42:24|42287.12
08:42:26|42287.11
08:42:27|42287.11
08:42:28|42287.11
08:42:29|42284.21
08:42:30|42284.21
08:42:30|42284.21
08:42:32|42283.81
08:42:33|42283.81
08:42:33|42284.65
08:42:34|42284.66
08:42:35|42284.66
08:42:35|42284.66
08:42:36|42285.89
08:42:37|42285.89
08:42:38|42287.05
08:42:38|42285.89
08:42:39|42285.89
08:42:39|42285.89
08:42:40|42278.89
08:42:41|42278.89
08:42:42|42278.9
08:42:43|42279.31
08:42:44|42282.
08:42:45|42282.
08:42:45|42284.08
08:42:46|42278.47
08:42:47|42278.47
08:42:48|42278.46
08:42:48|42278.46
08:42:49|42278.46
08:42:49|42278.46
08:42:50|42278.89
08:42:50|42278.89
08:42:51|42280.55
08:42:51|42280.55
08:42:52|42280.55
08:42:52|42280.55
08:42:53|42280.55
08:42:53|42280.55
08:42:54|42280.55
08:42:54|42280.55
08:42:55|42280.55
08:42:55|42280.56
08:42:56|42280.56
08:42:56|42281.99
08:42:57|42293.2
08:42:58|42300.99
08:42:58|42301.56
08:42:59|42301.56
08:42:59|42301.57
08:43:00|42301.56
08:43:00|42302.22
08:43:01|42310.91
08:43:02|42308.79
08:43:02|42308.79
08:43:03|42308.79
08:43:03|42308.79
08:43:04|42315.55
08:43:04|42313.02
08:43:05|42311.35
08:43:05|42311.35
08:43:06|42311.35
08:43:06|42315.15
08:43:07|42314.1
08:43:07|42313.03
08:43:08|42313.03
08:43:08|42313.02
08:43:08|42313.02
08:43:09|42313.02
08:43:09|42313.02
08:43:10|42313.
08:43:10|42313.
08:43:10|42313.
08:43:11|42313.
08:43:11|42313.01
08:43:12|42313.01
08:43:12|42313.01
08:43:13|42315.83
08:43:14|42315.15
08:43:14|42313.01
08:43:15|42313.01
08:43:15|42313.01
08:43:16|42313.01
08:43:16|42313.02
08:43:17|42313.02
08:43:17|42315.32
08:43:18|42315.33
08:43:18|42316.31
08:43:19|42316.31
08:43:20|42316.31
08:43:20|42316.31
08:43:20|42316.31
08:43:22|42316.31
08:43:22|42316.31
08:43:22|42316.32
08:43:23|42319.17
08:43:24|42324.56
08:43:25|42326.37
08:43:26|42308.54
08:43:28|42305.11
08:43:28|42301.73
08:43:29|42301.73
08:43:31|42301.01
08:43:31|42301.01
08:43:32|42301.01
08:43:33|42301.01
08:43:34|42301.01
08:43:34|42301.74
08:43:35|42301.74
08:43:37|42301.74
08:43:37|42308.19
08:43:38|42308.19
08:43:39|42311.91
08:43:39|42305.19
08:43:40|42305.19
08:43:40|42305.19
08:43:42|42309.38
08:43:42|42309.38
08:43:43|42309.38
08:43:43|42309.38
08:43:44|42309.37
08:43:45|42309.37
08:43:46|42309.37
08:43:46|42309.36
08:43:47|42309.35
08:43:47|42309.35
08:43:48|42309.35
08:43:49|42309.35
08:43:49|42309.35
08:43:50|42310.23
08:43:51|42310.23
08:43:51|42310.23
08:43:52|42315.28
08:43:53|42313.81
08:43:54|42316.54
08:43:54|42316.54
08:43:55|42316.54
08:43:55|42316.54
08:43:56|42316.54
08:43:57|42316.49
08:43:57|42316.49
08:43:58|42316.49
08:43:58|42316.49
08:43:59|42316.49
08:43:59|42313.12
08:44:00|42313.12
08:44:00|42313.12
08:44:00|42313.12
08:44:01|42313.12
08:44:01|42302.18
08:44:02|42301.59
08:44:03|42289.5
08:44:03|42289.5
08:44:04|42289.5
08:44:04|42289.5
08:44:05|42289.5
08:44:06|42292.42
08:44:06|42290.77
08:44:07|42290.77
08:44:07|42290.77
08:44:08|42290.78
08:44:08|42290.78
08:44:09|42292.38
08:44:09|42294.47
08:44:10|42294.47
08:44:10|42294.47
08:44:11|42294.47
08:44:12|42294.47
08:44:12|42294.47
08:44:13|42294.47
08:44:14|42295.38
08:44:15|42296.65
08:44:15|42296.64
08:44:16|42297.35
08:44:16|42297.35
08:44:17|42305.56
08:44:18|42305.56
08:44:18|42305.56
08:44:18|42305.56
08:44:19|42305.56
08:44:19|42305.14
08:44:20|42305.14
08:44:20|42301.55
08:44:21|42301.55
08:44:21|42326.14
08:44:22|42326.15
08:44:22|42332.11
08:44:23|42332.11
08:44:24|42332.12
08:44:25|42332.12
08:44:26|42323.21
08:44:27|42323.22
08:44:29|42325.33
08:44:30|42319.74
08:44:31|42323.22
08:44:31|42323.22
08:44:32|42321.09
08:44:33|42321.09
08:44:33|42321.09
08:44:34|42321.09
08:44:35|42321.09
08:44:36|42325.35
08:44:37|42334.99
08:44:37|42334.99
08:44:38|42334.99
08:44:39|42335.
08:44:40|42335.
08:44:40|42335.
08:44:41|42335.
08:44:41|42335.
08:44:42|42334.99
08:44:43|42334.99
08:44:44|42333.77
08:44:44|42333.77
08:44:45|42333.76
08:44:46|42328.32
08:44:46|42328.32
08:44:47|42328.32
08:44:47|42328.32
08:44:48|42328.32
08:44:48|42328.32
08:44:50|42328.32
08:44:50|42328.33
08:44:51|42321.61
08:44:52|42321.6
08:44:52|42321.6
08:44:53|42321.6
08:44:53|42321.6
08:44:53|42321.6
08:44:54|42321.6
08:44:55|42323.73
08:44:55|42321.63
08:44:56|42321.63
08:44:56|42321.63
08:44:57|42321.63
08:44:58|42321.63
08:44:58|42321.63
08:44:59|42321.63
08:44:59|42324.41
08:45:00|42324.41
08:45:01|42324.41
08:45:01|42324.41
08:45:02|42324.41
08:45:02|42324.41
08:45:02|42324.41
08:45:03|42324.41
08:45:03|42324.41
08:45:03|42324.41
08:45:04|42324.41
08:45:05|42332.87
08:45:05|42332.9
08:45:06|42332.9
08:45:07|42332.9
08:45:07|42332.9
08:45:08|42335.
08:45:09|42335.
08:45:09|42337.55
08:45:10|42337.55
08:45:10|42337.55
08:45:10|42337.55
08:45:11|42338.64
08:45:11|42338.63
08:45:12|42338.63
08:45:12|42338.63
08:45:13|42338.6
08:45:13|42349.19
08:45:14|42357.97
08:45:14|42357.97
08:45:15|42359.99
08:45:16|42350.15
08:45:16|42350.15
08:45:16|42350.15
08:45:16|42350.15
08:45:17|42350.15
08:45:18|42357.96
08:45:18|42357.96
08:45:19|42357.94
08:45:19|42357.94
08:45:20|42357.94
08:45:20|42357.95
08:45:21|42357.95
08:45:21|42357.95
08:45:22|42357.94
08:45:22|42357.94
08:45:22|42357.94
08:45:23|42362.34
08:45:23|42362.34
08:45:24|42360.07
08:45:24|42360.07
08:45:24|42357.91
08:45:25|42357.91
08:45:25|42357.91
08:45:25|42357.91
08:45:26|42357.9
08:45:27|42360.03
08:45:28|42361.56
08:45:29|42361.56
08:45:30|42363.68
08:45:31|42363.68
08:45:31|42363.67
08:45:32|42363.68
08:45:33|42363.68
08:45:34|42363.68
08:45:35|42363.68
08:45:35|42363.68
08:45:35|42363.68
08:45:37|42363.68
08:45:38|42363.68
08:45:39|42363.68
08:45:39|42363.68
08:45:40|42363.68
08:45:40|42363.68
08:45:41|42363.68
08:45:42|42363.68
08:45:42|42363.68
08:45:43|42363.68
08:45:43|42363.68
08:45:44|42363.68
08:45:45|42363.68
08:45:45|42363.67
08:45:46|42360.03
08:45:46|42360.03
08:45:47|42360.
08:45:48|42357.9
08:45:48|42357.9
08:45:49|42357.9
08:45:50|42357.9
08:45:51|42357.9
08:45:51|42356.42
08:45:51|42356.42
08:45:52|42356.42
08:45:53|42353.88
08:45:54|42353.88
08:45:54|42357.89
08:45:55|42356.61
08:45:55|42356.61
08:45:56|42356.61
08:45:57|42356.61
08:45:58|42356.61
08:45:58|42362.1
08:45:59|42362.1
08:45:59|42362.1
08:46:00|42362.1
08:46:00|42362.1
08:46:01|42362.1
08:46:02|42362.1
08:46:02|42362.1
08:46:02|42362.1
08:46:03|42362.1
08:46:03|42369.58
08:46:04|42370.38
08:46:05|42370.38
08:46:05|42378.09
08:46:06|42372.27
08:46:06|42371.85
08:46:07|42371.85
08:46:07|42371.85
08:46:08|42371.85
08:46:08|42371.85
08:46:08|42371.85
08:46:09|42371.85
08:46:10|42372.68
08:46:10|42372.68
08:46:11|42372.68
08:46:11|42372.68
08:46:12|42372.7
08:46:12|42374.81
08:46:13|42374.81
08:46:13|42374.42
08:46:14|42372.3
08:46:15|42372.27
08:46:16|42370.34
08:46:17|42370.34
08:46:17|42370.34
08:46:18|42370.35
08:46:18|42370.35
08:46:19|42370.35
08:46:20|42370.34
08:46:20|42370.3
08:46:21|42370.16
08:46:21|42370.16
08:46:22|42370.16
08:46:22|42370.16
08:46:22|42370.17
08:46:23|42370.17
08:46:24|42370.16
08:46:24|42370.16
08:46:25|42370.16
08:46:26|42370.99
08:46:27|42370.18
08:46:28|42370.17
08:46:29|42370.16
08:46:31|42371.01
08:46:31|42377.09
08:46:32|42377.09
08:46:33|42377.04
08:46:34|42377.05
08:46:34|42378.04
08:46:35|42378.04
08:46:36|42378.04
08:46:36|42378.02
08:46:37|42377.66
08:46:38|42386.65
08:46:39|42388.03
08:46:40|42383.08
08:46:40|42383.22
08:46:41|42383.22
08:46:41|42383.22
08:46:42|42383.51
08:46:43|42383.51
08:46:43|42383.51
08:46:44|42383.52
08:46:45|42381.11
08:46:45|42382.42
08:46:46|42382.43
08:46:47|42381.05
08:46:47|42381.05
08:46:48|42381.
08:46:49|42383.33
08:46:50|42381.58
08:46:50|42380.9
08:46:51|42379.59
08:46:52|42379.59
08:46:52|42379.59
08:46:53|42379.59
08:46:54|42379.59
08:46:55|42377.48
08:46:55|42376.14
08:46:56|42374.49
08:46:57|42369.88
08:46:57|42369.88
08:46:58|42369.88
08:46:59|42369.88
08:46:59|42369.88
08:47:00|42369.51
08:47:01|42369.51
08:47:01|42369.51
08:47:02|42369.51
08:47:02|42373.31
08:47:03|42373.31
08:47:04|42373.31
08:47:05|42375.92
08:47:05|42375.92
08:47:06|42381.76
08:47:06|42382.81
08:47:07|42377.82
08:47:07|42385.63
08:47:07|42379.68
08:47:08|42379.68
08:47:08|42381.54
08:47:09|42381.54
08:47:10|42380.88
08:47:10|42371.21
08:47:11|42371.2
08:47:12|42374.06
08:47:13|42375.92
08:47:13|42375.92
08:47:14|42375.92
08:47:15|42375.92
08:47:15|42375.93
08:47:16|42375.92
08:47:16|42375.89
08:47:17|42375.89
08:47:17|42375.89
08:47:18|42375.88
08:47:18|42375.88
08:47:19|42375.88
08:47:20|42373.24
08:47:20|42373.24
08:47:21|42373.24
08:47:21|42373.24
08:47:22|42373.24
08:47:23|42373.24
08:47:23|42373.24
08:47:23|42373.24
08:47:24|42373.24
08:47:25|42373.24
08:47:25|42373.24
08:47:26|42373.24
08:47:26|42373.24
08:47:27|42373.24
08:47:27|42373.24
08:47:28|42373.24
08:47:28|42373.24
08:47:29|42373.24
08:47:31|42373.16
08:47:31|42371.32
08:47:33|42371.32
08:47:34|42371.62
08:47:35|42374.99
08:47:36|42372.74
08:47:37|42372.28
08:47:37|42372.28
08:47:38|42376.16
08:47:38|42375.75
08:47:39|42375.88
08:47:40|42375.88
08:47:41|42377.56
08:47:42|42377.56
08:47:42|42377.56
08:47:43|42377.16
08:47:44|42375.62
08:47:45|42377.91
08:47:45|42378.9
08:47:45|42378.9
08:47:46|42378.9
08:47:47|42380.
08:47:47|42383.61
08:47:48|42383.61
08:47:49|42381.09
08:47:50|42386.34
08:47:50|42384.24
08:47:51|42388.91
08:47:51|42389.21
08:47:52|42389.06
08:47:53|42389.06
08:47:53|42390.51
08:47:54|42390.51
08:47:54|42389.89
08:47:55|42389.89
08:47:55|42392.01
08:47:56|42392.01
08:47:57|42392.01
08:47:57|42392.01
08:47:57|42392.01
08:47:58|42392.01
08:47:58|42392.01
08:47:59|42392.01
08:48:00|42401.
08:48:01|42401.
08:48:01|42400.99
08:48:02|42400.99
08:48:02|42400.99
08:48:03|42401.
08:48:03|42401.
08:48:04|42408.23
08:48:05|42406.11
08:48:05|42410.85
08:48:05|42410.84
08:48:06|42410.85
08:48:07|42410.34
08:48:07|42410.32
08:48:08|42413.06
08:48:08|42413.07
08:48:09|42413.06
08:48:10|42416.37
08:48:11|42416.37
08:48:11|42416.38
08:48:12|42417.85
08:48:12|42420.
08:48:13|42419.99
08:48:13|42419.99
08:48:14|42420.
08:48:15|42420.
08:48:15|42420.
08:48:16|42419.99
08:48:16|42420.
08:48:16|42419.99
08:48:17|42405.97
08:48:17|42405.98
08:48:18|42405.98
08:48:18|42405.95
08:48:18|42403.86
08:48:19|42395.31
08:48:19|42395.31
08:48:20|42395.54
08:48:21|42396.39
08:48:21|42396.41
08:48:22|42396.4
08:48:22|42396.4
08:48:23|42396.4
08:48:23|42396.4
08:48:24|42396.4
08:48:24|42396.39
08:48:25|42396.39
08:48:25|42396.39
08:48:25|42396.39
08:48:26|42396.39
08:48:26|42396.4
08:48:26|42396.4
08:48:27|42401.81
08:48:27|42407.38
08:48:27|42407.38
08:48:28|42407.38
08:48:29|42407.38
08:48:29|42407.38
08:48:30|42406.01
08:48:31|42406.01
08:48:31|42406.01
08:48:33|42407.38
08:48:33|42408.54
08:48:35|42412.76
08:48:35|42409.33
08:48:36|42409.33
08:48:36|42409.33
08:48:38|42407.37
08:48:39|42413.99
08:48:40|42411.87
08:48:41|42411.87
08:48:41|42407.42
08:48:42|42409.5
08:48:43|42409.5
08:48:43|42411.87
08:48:44|42411.87
08:48:44|42411.86
08:48:45|42411.86
08:48:46|42411.86
08:48:46|42411.87
08:48:47|42411.87
08:48:47|42413.53
08:48:48|42413.53
08:48:48|42413.53
08:48:49|42413.53
08:48:49|42405.38
08:48:50|42405.38
08:48:52|42403.87
08:48:52|42403.88
08:48:53|42403.88
08:48:53|42398.39
08:48:54|42398.39
08:48:54|42398.39
08:48:55|42398.39
08:48:55|42396.41
08:48:56|42396.41
08:48:56|42396.41
08:48:57|42396.41
08:48:57|42396.41
08:48:58|42396.41
08:48:58|42396.41
08:48:59|42396.41
08:48:59|42399.84
08:49:00|42399.84
08:49:01|42405.16
08:49:01|42412.04
08:49:02|42412.04
08:49:03|42412.04
08:49:03|42417.43
08:49:04|42417.46
08:49:04|42417.46
08:49:05|42417.44
08:49:05|42417.44
08:49:06|42417.44
08:49:06|42417.44
08:49:08|42424.69
08:49:08|42423.66
08:49:09|42424.7
08:49:10|42425.15
08:49:11|42425.15
08:49:11|42426.51
08:49:12|42427.27
08:49:12|42427.99
08:49:13|42427.99
08:49:14|42427.99
08:49:14|42427.99
08:49:15|42417.54
08:49:15|42417.54
08:49:16|42417.96
08:49:16|42417.96
08:49:17|42417.96
08:49:17|42417.96
08:49:17|42417.96
08:49:17|42417.96
08:49:18|42417.97
08:49:18|42417.97
08:49:19|42417.97
08:49:19|42417.97
08:49:20|42417.97
08:49:20|42417.97
08:49:20|42417.97
08:49:21|42417.97
08:49:22|42417.97
08:49:22|42417.97
08:49:23|42417.97
08:49:23|42417.96
08:49:24|42407.43
08:49:24|42407.42
08:49:25|42407.42
08:49:25|42406.71
08:49:26|42406.71
08:49:26|42405.08
08:49:26|42401.01
08:49:27|42401.01
08:49:28|42401.01
08:49:29|42401.01
08:49:30|42403.56
08:49:31|42403.56
08:49:31|42405.07
08:49:33|42408.32
08:49:34|42408.32
08:49:35|42405.09
08:49:36|42405.09
08:49:37|42405.09
08:49:38|42405.09
08:49:38|42405.15
08:49:39|42405.15
08:49:40|42405.15
08:49:41|42405.15
08:49:41|42405.15
08:49:42|42405.15
08:49:42|42405.15
08:49:43|42407.07
08:49:44|42407.07
08:49:44|42407.07
08:49:45|42405.18
08:49:46|42407.07
08:49:47|42407.07
08:49:47|42406.93
08:49:48|42405.15
08:49:49|42405.17
08:49:49|42405.17
08:49:50|42406.87
08:49:50|42406.87
08:49:51|42406.87
08:49:52|42406.87
08:49:52|42406.87
08:49:53|42406.87
08:49:53|42405.15
08:49:54|42405.15
08:49:55|42408.14
08:49:55|42408.14
08:49:56|42406.73
08:49:57|42406.73
08:49:57|42406.69
08:49:58|42406.69
08:49:59|42406.69
08:49:59|42406.69
08:50:00|42406.68
08:50:00|42406.68
08:50:01|42406.68
08:50:02|42408.11
08:50:03|42408.11
08:50:04|42408.12
08:50:04|42408.12
08:50:05|42408.12
08:50:06|42408.11
08:50:06|42408.11
08:50:07|42408.32
08:50:07|42408.32
08:50:08|42408.32
08:50:08|42408.32
08:50:08|42414.67
08:50:09|42415.36
08:50:09|42419.1
08:50:10|42423.14
08:50:10|42425.19
08:50:11|42426.87
08:50:11|42425.2
08:50:12|42423.14
08:50:13|42421.52
08:50:13|42423.01
08:50:14|42423.01
08:50:14|42423.01
08:50:14|42423.01
08:50:15|42423.02
08:50:16|42423.03
08:50:17|42423.01
08:50:17|42423.02
08:50:18|42422.98
08:50:18|42422.98
08:50:19|42422.98
08:50:19|42422.98
08:50:20|42422.98
08:50:20|42422.98
08:50:20|42422.98
08:50:21|42422.98
08:50:21|42422.99
08:50:21|42422.99
08:50:22|42422.98
08:50:23|42423.
08:50:23|42422.99
08:50:24|42422.98
08:50:25|42422.98
08:50:25|42422.99
08:50:26|42422.99
08:50:26|42422.99
08:50:26|42422.99
08:50:27|42422.99
08:50:27|42422.99
08:50:28|42422.99
08:50:28|42422.99
08:50:29|42422.99
08:50:30|42422.98
08:50:31|42422.99
08:50:32|42422.99
08:50:33|42422.98
08:50:33|42422.98
08:50:35|42422.98
08:50:36|42422.98
08:50:37|42422.99
08:50:38|42422.99
08:50:39|42422.99
08:50:40|42422.95
08:50:40|42422.95
08:50:41|42422.95
08:50:42|42422.95
08:50:42|42422.95
08:50:43|42422.95
08:50:43|42422.94
08:50:44|42422.95
08:50:45|42422.95
08:50:45|42422.94
08:50:46|42422.94
08:50:47|42422.94
08:50:47|42422.57
08:50:48|42422.56
08:50:49|42422.57
08:50:49|42422.75
08:50:50|42422.75
08:50:50|42422.75
08:50:51|42422.75
08:50:51|42420.02
08:50:51|42416.13
08:50:52|42415.41
08:50:52|42415.4
08:50:53|42415.4
08:50:54|42415.53
08:50:54|42415.53
08:50:55|42415.52
08:50:56|42415.52
08:50:57|42415.52
08:50:58|42415.52
08:50:58|42415.52
08:50:58|42415.53
08:50:59|42415.53
08:51:00|42415.53
08:51:00|42415.53
08:51:01|42415.53
08:51:01|42415.53
08:51:02|42415.53
08:51:02|42415.53
08:51:03|42415.53
08:51:03|42408.13
08:51:03|42408.12
08:51:04|42408.13
08:51:04|42408.13
08:51:05|42408.12
08:51:06|42408.12
08:51:06|42408.12
08:51:06|42408.12
08:51:07|42408.13
08:51:08|42408.12
08:51:08|42408.12
08:51:09|42408.12
08:51:09|42408.13
08:51:10|42410.25
08:51:11|42410.45
08:51:11|42410.45
08:51:12|42410.46
08:51:12|42412.55
08:51:13|42412.55
08:51:14|42412.55
08:51:15|42412.55
08:51:15|42412.55
08:51:16|42404.77
08:51:17|42407.08
08:51:17|42407.08
08:51:18|42408.77
08:51:18|42408.78
08:51:19|42408.78
08:51:20|42408.78
08:51:20|42408.78
08:51:20|42408.78
08:51:21|42408.78
08:51:21|42408.78
08:51:22|42408.79
08:51:22|42408.79
08:51:23|42408.79
08:51:23|42408.78
08:51:24|42408.79
08:51:24|42408.79
08:51:25|42408.79
08:51:26|42408.79
08:51:27|42403.77
08:51:27|42403.77
08:51:28|42403.77
08:51:28|42403.77
08:51:29|42403.77
08:51:30|42403.77
08:51:31|42403.77
08:51:31|42403.77
08:51:31|42403.77
08:51:32|42405.27
08:51:33|42405.27
08:51:34|42405.28
08:51:36|42405.28
08:51:36|42407.37
08:51:37|42401.01
08:51:37|42401.01
08:51:38|42401.01
08:51:39|42401.
08:51:39|42401.
08:51:40|42401.
08:51:41|42401.
08:51:41|42401.
08:51:42|42401.
08:51:43|42401.65
08:51:44|42401.65
08:51:44|42401.65
08:51:44|42401.65
08:51:45|42401.65
08:51:46|42401.65
08:51:47|42401.65
08:51:48|42401.65
08:51:49|42401.65
08:51:49|42401.66
08:51:49|42401.66
08:51:50|42401.66
08:51:51|42402.87
08:51:51|42402.87
08:51:52|42402.88
08:51:53|42402.87
08:51:53|42402.87
08:51:53|42402.87
08:51:54|42401.15
08:51:55|42401.15
08:51:55|42401.77
08:51:56|42402.87
08:51:57|42402.87
08:51:57|42402.88
08:51:58|42405.
08:51:59|42404.99
08:51:59|42401.4
08:52:00|42401.4
08:52:00|42401.4
08:52:01|42401.4
08:52:01|42407.3
08:52:02|42407.3
08:52:03|42407.31
08:52:03|42407.31
08:52:04|42407.31
08:52:04|42407.31
08:52:05|42407.31
08:52:05|42407.31
08:52:06|42407.32
08:52:07|42407.32
08:52:07|42408.04
08:52:08|42408.04
08:52:09|42408.03
08:52:10|42408.03
08:52:10|42408.03
08:52:10|42406.89
08:52:11|42406.89
08:52:11|42406.89
08:52:11|42406.89
08:52:12|42406.89
08:52:13|42406.47
08:52:14|42406.47
08:52:14|42406.47
08:52:15|42406.47
08:52:15|42406.47
08:52:16|42401.49
08:52:17|42401.49
08:52:17|42401.01
08:52:18|42401.01
08:52:18|42401.01
08:52:19|42401.01
08:52:19|42402.25
08:52:20|42402.25
08:52:20|42402.25
08:52:21|42402.25
08:52:21|42402.26
08:52:22|42413.12
08:52:22|42405.14
08:52:22|42405.14
08:52:23|42418.5
08:52:23|42413.12
08:52:23|42411.
08:52:24|42411.
08:52:24|42410.6
08:52:25|42411.51
08:52:25|42411.51
08:52:26|42411.51
08:52:26|42411.51
08:52:27|42411.51
08:52:27|42411.51
08:52:27|42411.51
08:52:28|42411.51
08:52:29|42411.51
08:52:29|42411.51
08:52:30|42411.51
08:52:30|42411.51
08:52:31|42409.27
08:52:31|42410.38
08:52:31|42410.38
08:52:32|42410.38
08:52:32|42409.41
08:52:33|42409.41
08:52:33|42409.88
08:52:35|42410.13
08:52:36|42410.12
08:52:37|42410.12
08:52:38|42410.28
08:52:39|42410.29
08:52:40|42410.29
08:52:41|42412.08
08:52:42|42412.08
08:52:42|42411.16
08:52:43|42411.16
08:52:43|42412.07
08:52:44|42412.07
08:52:44|42412.07
08:52:45|42412.07
08:52:46|42422.98
08:52:47|42422.98
08:52:48|42425.
08:52:49|42425.
08:52:49|42425.
08:52:50|42425.
08:52:50|42424.99
08:52:51|42424.99
08:52:52|42424.99
08:52:52|42424.99
08:52:53|42427.17
08:52:53|42427.17
08:52:54|42427.17
08:52:55|42427.17
08:52:55|42425.58
08:52:56|42427.97
08:52:56|42427.97
08:52:56|42427.97
08:52:57|42427.97
08:52:57|42427.98
08:52:58|42431.
08:52:59|42432.69
08:53:00|42434.16
08:53:00|42434.16
08:53:01|42434.16
08:53:01|42434.16
08:53:02|42434.16
08:53:03|42434.58
08:53:03|42434.92
08:53:04|42420.62
08:53:04|42421.75
08:53:05|42422.26
08:53:05|42422.29
08:53:06|42424.71
08:53:07|42424.72
08:53:08|42424.72
08:53:08|42428.21
08:53:08|42428.22
08:53:09|42428.22
08:53:10|42428.22
08:53:10|42428.22
08:53:10|42428.22
08:53:11|42428.22
08:53:11|42428.22
08:53:12|42428.22
08:53:12|42430.32
08:53:13|42429.19
08:53:14|42429.2
08:53:14|42429.2
08:53:15|42429.2
08:53:15|42429.19
08:53:16|42429.19
08:53:16|42431.66
08:53:17|42431.66
08:53:17|42429.2
08:53:18|42429.2
08:53:18|42429.2
08:53:19|42429.2
08:53:19|42429.2
08:53:20|42429.2
08:53:21|42429.2
08:53:22|42429.19
08:53:22|42429.19
08:53:23|42429.19
08:53:23|42430.7
08:53:24|42434.24
08:53:24|42429.2
08:53:25|42429.19
08:53:25|42429.2
08:53:26|42429.19
08:53:26|42429.19
08:53:27|42429.19
08:53:27|42429.19
08:53:28|42429.19
08:53:28|42429.19
08:53:29|42429.19
08:53:29|42429.18
08:53:30|42429.18
08:53:31|42429.18
08:53:31|42429.18
08:53:31|42431.41
08:53:32|42431.41
08:53:33|42434.53
08:53:33|42434.53
08:53:34|42434.53
08:53:35|42435.5
08:53:36|42435.51
08:53:36|42429.5
08:53:37|42431.7
08:53:38|42433.68
08:53:39|42433.68
08:53:39|42433.68
08:53:40|42433.68
08:53:41|42429.94
08:53:42|42429.94
08:53:43|42429.95
08:53:43|42429.95
08:53:44|42429.95
08:53:45|42429.94
08:53:46|42429.95
08:53:47|42429.95
08:53:48|42429.92
08:53:48|42429.92
08:53:49|42429.92
08:53:50|42429.92
08:53:50|42429.92
08:53:51|42429.92
08:53:52|42429.92
08:53:52|42429.94
08:53:53|42429.94
08:53:53|42429.94
08:53:54|42429.94
08:53:55|42429.94
08:53:55|42429.94
08:53:56|42434.95
08:53:56|42429.49
08:53:57|42428.63
08:53:58|42428.63
08:53:59|42436.63
08:53:59|42434.54
08:53:59|42434.54
08:54:00|42434.54
08:54:01|42434.54
08:54:02|42434.54
08:54:02|42434.53
08:54:03|42429.96
08:54:03|42429.95
08:54:04|42429.95
08:54:04|42429.95
08:54:05|42429.95
08:54:05|42429.95
08:54:05|42429.95
08:54:06|42429.95
08:54:06|42442.99
08:54:07|42455.91
08:54:07|42452.43
08:54:08|42452.43
08:54:08|42452.44
08:54:09|42452.44
08:54:10|42452.44
08:54:10|42437.87
08:54:11|42437.88
08:54:11|42437.88
08:54:12|42437.88
08:54:12|42437.88
08:54:12|42437.88
08:54:13|42437.88
08:54:13|42437.88
08:54:13|42437.88
08:54:14|42437.83
08:54:15|42437.83
08:54:15|42436.67
08:54:15|42436.67
08:54:16|42436.66
08:54:16|42436.66
08:54:17|42436.66
08:54:17|42436.67
08:54:18|42436.66
08:54:18|42436.66
08:54:19|42436.67
08:54:20|42436.67
08:54:20|42436.67
08:54:20|42436.67
08:54:21|42436.67
08:54:21|42435.69
08:54:22|42429.94
08:54:23|42423.52
08:54:23|42423.52
08:54:23|42423.52
08:54:24|42423.52
08:54:24|42421.39
08:54:25|42421.39
08:54:26|42405.
08:54:26|42405.
08:54:26|42404.99
08:54:27|42403.93
08:54:27|42403.88
08:54:28|42403.88
08:54:28|42403.88
08:54:29|42403.88
08:54:29|42403.88
08:54:30|42403.88
08:54:30|42401.03
08:54:30|42401.03
08:54:31|42401.03
08:54:32|42401.03
08:54:32|42401.03
08:54:33|42401.03
08:54:34|42401.03
08:54:34|42401.03
08:54:35|42401.03
08:54:35|42401.03
08:54:36|42401.03
08:54:37|42401.03
08:54:37|42401.03
08:54:38|42401.03
08:54:40|42401.02
08:54:41|42401.02
08:54:41|42401.02
08:54:42|42401.02
08:54:43|42401.02
08:54:43|42401.02
08:54:44|42401.02
08:54:45|42401.02
08:54:46|42401.02
08:54:47|42401.02
08:54:47|42401.02
08:54:48|42401.02
08:54:48|42401.02
08:54:49|42401.02
08:54:49|42401.
08:54:50|42401.
08:54:51|42401.
08:54:51|42401.01
08:54:52|42401.01
08:54:53|42401.01
08:54:54|42401.
08:54:54|42400.01
08:54:56|42392.65
08:54:56|42393.92
08:54:57|42393.92
08:54:58|42393.92
08:54:59|42393.92
08:54:59|42393.92
08:55:00|42393.92
08:55:01|42391.
08:55:02|42391.
08:55:02|42388.88
08:55:03|42384.01
08:55:03|42384.01
08:55:03|42384.01
08:55:04|42383.98
08:55:05|42379.83
08:55:06|42379.83
08:55:07|42379.83
08:55:07|42379.83
08:55:09|42378.89
08:55:09|42374.94
08:55:10|42369.42
08:55:10|42369.42
08:55:10|42369.42
08:55:11|42367.35
08:55:11|42367.35
08:55:12|42367.35
08:55:12|42367.35
08:55:13|42367.35
08:55:13|42367.35
08:55:14|42367.35
08:55:14|42367.35
08:55:15|42367.35
08:55:15|42367.35
08:55:16|42365.32
08:55:17|42365.31
08:55:18|42365.31
08:55:18|42361.48
08:55:19|42361.48
08:55:19|42360.29
08:55:20|42358.98
08:55:21|42358.05
08:55:21|42358.05
08:55:22|42357.07
08:55:22|42352.79
08:55:23|42352.79
08:55:23|42352.79
08:55:24|42352.79
08:55:24|42352.79
08:55:25|42354.48
08:55:26|42354.48
08:55:26|42350.12
08:55:26|42348.06
08:55:27|42348.06
08:55:27|42348.06
08:55:28|42348.06
08:55:29|42349.58
08:55:29|42345.94
08:55:29|42345.94
08:55:30|42345.94
08:55:30|42345.94
08:55:31|42345.93
08:55:31|42345.43
08:55:32|42345.43
08:55:32|42345.43
08:55:32|42343.35
08:55:33|42343.35
08:55:34|42343.35
08:55:34|42343.35
08:55:34|42343.35
08:55:35|42343.35
08:55:36|42343.35
08:55:37|42343.35
08:55:38|42343.34
08:55:39|42343.32
08:55:40|42341.96
08:55:41|42341.96
08:55:42|42341.96
08:55:43|42341.96
08:55:44|42341.96
08:55:44|42341.96
08:55:46|42359.09
08:55:47|42361.08
08:55:47|42364.33
08:55:48|42364.32
08:55:49|42364.33
08:55:50|42364.33
08:55:50|42364.33
08:55:51|42364.33
08:55:51|42364.32
08:55:52|42364.32
08:55:52|42364.32
08:55:53|42364.32
08:55:54|42360.22
08:55:54|42360.22
08:55:55|42360.21
08:55:56|42355.98
08:55:57|42355.98
08:55:58|42355.98
08:55:59|42350.92
08:55:59|42350.92
08:56:00|42349.9
08:56:00|42344.07
08:56:01|42344.07
08:56:01|42344.2
08:56:02|42345.12
08:56:02|42345.12
08:56:03|42345.12
08:56:03|42345.12
08:56:03|42345.12
08:56:04|42345.12
08:56:04|42351.2
08:56:05|42351.2
08:56:06|42351.2
08:56:06|42351.72
08:56:06|42356.67
08:56:07|42357.97
08:56:07|42357.97
08:56:08|42355.66
08:56:09|42360.81
08:56:09|42350.8
08:56:10|42350.8
08:56:10|42350.8
08:56:11|42350.8
08:56:11|42350.8
08:56:12|42350.8
08:56:12|42350.79
08:56:13|42350.79
08:56:13|42350.79
08:56:14|42350.79
08:56:14|42350.8
08:56:15|42350.79
08:56:16|42350.8
08:56:16|42350.8
08:56:17|42350.8
08:56:17|42351.22
08:56:18|42351.72
08:56:19|42351.72
08:56:19|42351.72
08:56:20|42351.72
08:56:21|42353.81
08:56:22|42353.82
08:56:22|42353.82
08:56:23|42353.82
08:56:24|42353.82
08:56:25|42351.72
08:56:25|42351.72
08:56:26|42350.8
08:56:26|42350.8
08:56:27|42350.8
08:56:27|42350.8
08:56:28|42350.8
08:56:28|42350.79
08:56:29|42350.79
08:56:29|42350.8
08:56:31|42350.78
08:56:31|42350.78
08:56:31|42350.78
08:56:32|42350.77
08:56:32|42350.77
08:56:33|42350.77
08:56:33|42350.38
08:56:33|42350.38
08:56:34|42350.38
08:56:35|42350.37
08:56:36|42347.73
08:56:36|42348.66
08:56:37|42348.66
08:56:38|42348.66
08:56:39|42348.66
08:56:40|42344.91
08:56:41|42348.48
08:56:41|42348.49
08:56:42|42348.49
08:56:43|42348.49
08:56:44|42348.49
08:56:45|42348.49
08:56:46|42328.59
08:56:46|42325.1
08:56:47|42320.08
08:56:48|42320.08
08:56:49|42320.08
08:56:50|42320.08
08:56:50|42320.08
08:56:51|42310.78
08:56:52|42314.31
08:56:52|42314.31
08:56:53|42314.31
08:56:54|42312.41
08:56:55|42315.15
08:56:55|42315.14
08:56:56|42315.14
08:56:57|42315.16
08:56:57|42315.15
08:56:58|42315.15
08:56:58|42313.56
08:56:59|42313.55
08:57:00|42313.55
08:57:00|42311.33
08:57:01|42306.78
08:57:01|42308.4
08:57:03|42305.34
08:57:03|42305.34
08:57:04|42305.34
08:57:04|42305.33
08:57:04|42305.34
08:57:05|42305.34
08:57:06|42305.34
08:57:06|42305.35
08:57:07|42305.35
08:57:07|42307.67
08:57:07|42307.67
08:57:08|42307.67
08:57:08|42307.67
08:57:09|42307.51
08:57:09|42307.51
08:57:10|42307.5
08:57:11|42306.42
08:57:11|42305.37
08:57:12|42305.35
08:57:12|42305.35
08:57:13|42305.35
08:57:13|42305.36
08:57:14|42305.36
08:57:15|42308.63
08:57:15|42305.36
08:57:16|42305.37
08:57:16|42305.35
08:57:17|42305.35
08:57:18|42305.35
08:57:18|42305.35
08:57:19|42305.35
08:57:19|42305.35
08:57:20|42305.35
08:57:20|42305.34
08:57:20|42305.34
08:57:21|42304.92
08:57:21|42304.93
08:57:22|42304.93
08:57:22|42304.92
08:57:23|42301.22
08:57:23|42302.8
08:57:23|42302.8
08:57:24|42302.8
08:57:24|42302.8
08:57:25|42302.8
08:57:26|42302.8
08:57:26|42301.21
08:57:26|42301.21
08:57:27|42301.21
08:57:27|42301.21
08:57:28|42301.2
08:57:28|42301.2
08:57:29|42301.21
08:57:30|42286.4
08:57:30|42289.79
08:57:31|42288.21
08:57:31|42287.29
08:57:32|42287.28
08:57:32|42278.89
08:57:33|42278.9
08:57:33|42278.9
08:57:33|42280.67
08:57:34|42280.67
08:57:34|42280.67
08:57:35|42284.12
08:57:36|42279.02
08:57:36|42275.54
08:57:37|42275.53
08:57:38|42275.53
08:57:39|42275.53
08:57:40|42275.51
08:57:41|42271.79
08:57:42|42260.62
08:57:43|42266.08
08:57:43|42266.08
08:57:44|42266.08
08:57:45|42266.08
08:57:45|42265.76
08:57:46|42259.11
08:57:47|42261.48
08:57:47|42261.49
08:57:48|42259.12
08:57:49|42263.51
08:57:49|42261.32
08:57:50|42261.32
08:57:50|42262.57
08:57:52|42255.11
08:57:52|42255.1
08:57:53|42255.11
08:57:53|42261.3
08:57:54|42263.41
08:57:54|42263.41
08:57:55|42263.41
08:57:55|42263.41
08:57:56|42261.31
08:57:56|42261.3
08:57:57|42261.31
08:57:58|42261.91
08:57:58|42262.51
08:57:59|42262.51
08:57:59|42262.51
08:58:00|42262.51
08:58:01|42254.52
08:58:02|42254.05
08:58:03|42254.05
08:58:04|42254.04
08:58:04|42254.09
08:58:04|42254.09
08:58:05|42254.09
08:58:06|42254.05
08:58:06|42259.2
08:58:07|42259.21
08:58:07|42259.21
08:58:08|42261.31
08:58:08|42263.51
08:58:09|42263.51
08:58:09|42266.8
08:58:10|42274.64
08:58:10|42276.75
08:58:11|42274.66
08:58:12|42274.66
08:58:12|42275.53
08:58:13|42276.73
08:58:13|42276.73
08:58:14|42282.46
08:58:14|42284.4
08:58:15|42282.47
08:58:20|42285.77
08:58:21|42285.71
08:58:22|42285.12
08:58:22|42285.12
08:58:23|42285.12
08:58:24|42285.12
08:58:25|42286.46
08:58:25|42285.12
08:58:26|42285.12
08:58:27|42285.14
08:58:27|42286.06
08:58:28|42286.06
08:58:28|42286.07
08:58:29|42286.07
08:58:29|42289.69
08:58:30|42289.69
08:58:30|42292.97
08:58:31|42292.97
08:58:31|42292.97
08:58:31|42292.97
08:58:32|42292.97
08:58:32|42292.96
08:58:32|42292.96
08:58:33|42292.96
08:58:33|42292.96
08:58:34|42292.96
08:58:35|42292.96
08:58:35|42290.85
08:58:36|42290.85
08:58:36|42291.79
08:58:37|42291.79
08:58:37|42291.79
08:58:38|42291.79
08:58:38|42291.2
08:58:39|42291.2
08:58:39|42291.2
08:58:40|42279.42
08:58:41|42275.4
08:58:42|42275.4
08:58:43|42276.5
08:58:44|42276.5
08:58:44|42276.49
08:58:45|42276.49
08:58:46|42276.5
08:58:47|42267.09
08:58:48|42267.09
08:58:49|42265.1
08:58:49|42265.1
08:58:50|42265.11
08:58:51|42265.1
08:58:51|42265.11
08:58:52|42265.11
08:58:53|42265.1
08:58:53|42265.1
08:58:54|42265.11
08:58:55|42265.1
08:58:55|42265.11
08:58:56|42265.1
08:58:56|42265.1
08:58:57|42247.17
08:58:58|42262.78
08:58:58|42262.78
08:58:59|42262.77
08:59:00|42262.77
08:59:00|42262.77
08:59:01|42262.78
08:59:01|42262.78
08:59:02|42262.78
08:59:03|42262.78
08:59:03|42262.78
08:59:04|42262.78
08:59:04|42267.17
08:59:05|42263.93
08:59:05|42263.93
08:59:05|42263.93
08:59:06|42263.93
08:59:07|42269.26
08:59:08|42267.18
08:59:08|42266.36
08:59:09|42270.26
08:59:09|42270.36
08:59:10|42270.06
08:59:11|42270.06
08:59:11|42270.06
08:59:12|42268.15
08:59:12|42270.05
08:59:13|42270.05
08:59:14|42270.05
08:59:14|42275.53
08:59:14|42275.53
08:59:15|42283.21
08:59:15|42291.17
08:59:16|42291.17
08:59:16|42293.27
08:59:17|42298.85
08:59:18|42298.85
08:59:18|42298.85
08:59:19|42299.98
08:59:19|42299.99
08:59:20|42299.99
08:59:21|42299.98
08:59:21|42293.85
08:59:22|42282.82
08:59:23|42282.82
08:59:23|42282.82
08:59:23|42283.24
08:59:24|42283.24
08:59:25|42283.24
08:59:25|42284.13
08:59:26|42284.13
08:59:26|42284.13
08:59:27|42293.82
08:59:27|42293.83
08:59:28|42293.83
08:59:29|42293.83
08:59:29|42293.85
08:59:30|42293.85
08:59:30|42293.85
08:59:31|42293.85
08:59:32|42293.85
08:59:32|42293.85
08:59:33|42298.86
08:59:33|42298.86
08:59:34|42298.86
08:59:34|42298.86
08:59:35|42298.86
08:59:36|42298.86
08:59:36|42298.85
08:59:37|42298.85
08:59:37|42298.85
08:59:38|42298.85
08:59:38|42298.85
08:59:39|42298.85
08:59:40|42298.85
08:59:41|42292.71
08:59:41|42292.68
08:59:42|42292.68
08:59:42|42292.72
08:59:42|42292.72
08:59:44|42292.72
08:59:45|42293.99
08:59:46|42293.99
08:59:47|42293.98
08:59:48|42293.98
08:59:48|42293.99
08:59:49|42293.98
08:59:50|42292.8
08:59:51|42292.71
08:59:52|42292.28
08:59:52|42292.28
08:59:53|42292.72
08:59:54|42292.71
08:59:54|42292.71
08:59:55|42292.71
08:59:55|42292.71
08:59:56|42293.8
08:59:57|42292.72
08:59:57|42292.72
08:59:58|42292.71
08:59:59|42292.71
09:00:00|42293.58
09:00:00|42293.58
09:00:01|42302.78
09:00:02|42302.78
09:00:03|42312.34
09:00:03|42312.51
09:00:04|42316.32
09:00:04|42316.31
09:00:05|42326.07
09:00:06|42326.76
09:00:06|42326.76
09:00:06|42326.76
09:00:07|42326.76
09:00:08|42326.76
09:00:08|42326.75
09:00:09|42327.23
09:00:10|42327.23
09:00:10|42305.45
09:00:11|42307.56
09:00:11|42308.64
09:00:12|42304.89
09:00:13|42304.89
09:00:13|42300.01
09:00:14|42300.01
09:00:15|42300.01
09:00:15|42300.
09:00:15|42300.01
09:00:16|42300.01
09:00:17|42300.01
09:00:18|42300.01
09:00:18|42292.72
09:00:18|42292.72
09:00:19|42292.71
09:00:20|42285.72
09:00:20|42285.72
09:00:21|42285.72
09:00:21|42285.72
09:00:22|42285.72
09:00:22|42285.72
09:00:23|42288.53
09:00:24|42288.53
09:00:24|42288.53
09:00:24|42288.53
09:00:25|42288.52
09:00:25|42288.53
09:00:26|42288.53
09:00:26|42288.53
09:00:27|42288.53
09:00:28|42288.53
09:00:29|42288.53
09:00:30|42288.95
09:00:30|42288.95
09:00:31|42288.95
09:00:31|42288.95
09:00:32|42288.95
09:00:32|42288.95
09:00:33|42288.95
09:00:34|42288.95
09:00:34|42288.95
09:00:35|42288.95
09:00:36|42288.95
09:00:36|42288.95
09:00:36|42288.95
09:00:37|42288.95
09:00:38|42288.95
09:00:38|42288.95
09:00:39|42291.04
09:00:40|42295.59
09:00:41|42295.59
09:00:42|42298.71
09:00:43|42300.
09:00:43|42304.03
09:00:44|42304.03
09:00:45|42304.02
09:00:45|42304.02
09:00:47|42301.92
09:00:47|42301.91
09:00:47|42301.91
09:00:48|42301.91
09:00:49|42301.92
09:00:49|42304.03
09:00:50|42304.03
09:00:51|42304.03
09:00:52|42304.03
09:00:52|42304.03
09:00:52|42304.03
09:00:53|42304.03
09:00:54|42303.09
09:00:54|42303.08
09:00:55|42295.61
09:00:56|42295.73
09:00:57|42295.73
09:00:57|42295.73
09:00:58|42295.73
09:00:58|42295.73
09:00:59|42295.73
09:01:00|42295.73
09:01:01|42295.72
09:01:01|42295.73
09:01:02|42298.15
09:01:02|42300.22
09:01:03|42300.23
09:01:03|42300.23
09:01:04|42300.42
09:01:04|42302.32
09:01:04|42302.32
09:01:06|42311.95
09:01:06|42311.95
09:01:07|42311.95
09:01:08|42311.96
09:01:09|42311.95
09:01:09|42311.95
09:01:10|42313.43
09:01:11|42315.71
09:01:11|42315.71
09:01:12|42315.7
09:01:12|42329.99
09:01:13|42329.98
09:01:13|42335.23
09:01:14|42335.21
09:01:15|42335.63
09:01:15|42335.64
09:01:16|42337.8
09:01:16|42337.81
09:01:17|42337.8
09:01:18|42337.8
09:01:18|42337.81
09:01:18|42337.81
09:01:19|42337.81
09:01:19|42337.81
09:01:20|42339.15
09:01:21|42339.15
09:01:21|42339.15
09:01:22|42339.19
09:01:22|42339.19
09:01:23|42339.19
09:01:23|42339.19
09:01:24|42339.2
09:01:24|42339.2
09:01:25|42342.95
09:01:25|42343.24
09:01:26|42352.18
09:01:26|42352.18
09:01:27|42353.01
09:01:28|42353.
09:01:28|42353.
09:01:29|42353.01
09:01:29|42353.01
09:01:29|42352.98
09:01:30|42352.98
09:01:31|42352.99
09:01:31|42340.
09:01:32|42341.55
09:01:33|42341.55
09:01:33|42341.55
09:01:34|42341.55
09:01:34|42341.54
09:01:34|42341.54
09:01:35|42341.54
09:01:36|42341.54
09:01:36|42341.54
09:01:36|42341.54
09:01:37|42342.08
09:01:37|42342.08
09:01:38|42349.56
09:01:39|42356.14
09:01:39|42358.04
09:01:40|42359.91
09:01:40|42359.91
09:01:41|42362.54
09:01:41|42365.23
09:01:42|42365.23
09:01:43|42365.55
09:01:44|42365.54
09:01:45|42365.55
09:01:46|42365.55
09:01:47|42365.55
09:01:48|42362.56
09:01:49|42362.55
09:01:50|42362.55
09:01:50|42360.99
09:01:51|42360.99
09:01:51|42360.99
09:01:53|42360.99
09:01:53|42360.99
09:01:54|42360.99
09:01:55|42360.99
09:01:56|42360.99
09:01:56|42360.99
09:01:58|42362.41
09:01:58|42362.41
09:01:59|42362.41
09:02:00|42364.61
09:02:00|42365.98
09:02:01|42365.98
09:02:01|42362.47
09:02:02|42360.98
09:02:03|42360.98
09:02:03|42360.99
09:02:04|42360.99
09:02:04|42360.99
09:02:05|42360.99
09:02:05|42360.99
09:02:06|42369.24
09:02:07|42370.94
09:02:08|42373.09
09:02:08|42375.82
09:02:09|42375.82
09:02:10|42375.57
09:02:11|42375.56
09:02:11|42375.56
09:02:12|42375.56
09:02:13|42373.48
09:02:13|42367.35
09:02:14|42363.13
09:02:14|42363.13
09:02:15|42363.13
09:02:15|42363.13
09:02:16|42363.14
09:02:17|42364.04
09:02:17|42364.03
09:02:18|42369.45
09:02:18|42370.96
09:02:19|42374.47
09:02:19|42370.53
09:02:20|42366.67
09:02:20|42366.67
09:02:21|42366.68
09:02:21|42366.68
09:02:22|42366.68
09:02:22|42366.68
09:02:22|42366.68
09:02:23|42366.68
09:02:23|42366.68
09:02:24|42366.68
09:02:25|42369.26
09:02:25|42369.26
09:02:26|42369.26
09:02:26|42369.26
09:02:27|42372.85
09:02:27|42372.85
09:02:28|42372.85
09:02:28|42372.85
09:02:29|42372.85
09:02:30|42369.29
09:02:30|42369.29
09:02:31|42369.29
09:02:32|42369.29
09:02:32|42369.29
09:02:33|42370.57
09:02:33|42372.67
09:02:34|42374.76
09:02:34|42370.6
09:02:35|42370.6
09:02:35|42372.7
09:02:36|42372.7
09:02:36|42372.7
09:02:36|42372.7
09:02:37|42372.7
09:02:37|42372.7
09:02:37|42372.7
09:02:38|42372.7
09:02:38|42372.7
09:02:39|42372.7
09:02:39|42359.48
09:02:40|42359.14
09:02:40|42359.13
09:02:41|42359.13
09:02:41|42359.13
09:02:42|42359.13
09:02:42|42354.13
09:02:43|42349.55
09:02:44|42339.6
09:02:46|42339.6
09:02:47|42339.6
09:02:48|42339.6
09:02:49|42332.93
09:02:50|42336.48
09:02:51|42336.48
09:02:52|42336.48
09:02:52|42337.38
09:02:53|42337.38
09:02:54|42337.38
09:02:54|42333.3
09:02:55|42333.3
09:02:55|42333.15
09:02:56|42333.15
09:02:57|42337.36
09:02:58|42344.12
09:02:58|42353.84
09:02:59|42353.83
09:03:00|42353.83
09:03:00|42351.78
09:03:02|42351.78
09:03:02|42347.06
09:03:02|42347.06
09:03:03|42342.77
09:03:03|42339.9
09:03:04|42336.41
09:03:04|42336.41
09:03:05|42336.41
09:03:05|42336.41
09:03:06|42336.41
09:03:07|42335.42
09:03:07|42335.41
09:03:08|42335.42
09:03:09|42335.42
09:03:10|42335.42
09:03:11|42338.52
09:03:12|42340.6
09:03:12|42340.6
09:03:12|42340.6
09:03:13|42340.61
09:03:13|42340.6
09:03:14|42340.6
09:03:15|42330.65
09:03:16|42324.53
09:03:17|42316.32
09:03:18|42311.19
09:03:18|42318.79
09:03:19|42318.79
09:03:19|42319.29
09:03:20|42319.29
09:03:20|42319.27
09:03:21|42319.27
09:03:22|42319.29
09:03:22|42312.63
09:03:22|42312.63
09:03:23|42312.63
09:03:24|42312.63
09:03:24|42313.33
09:03:25|42313.33
09:03:25|42313.33
09:03:26|42315.48
09:03:26|42313.28
09:03:26|42313.28
09:03:27|42313.28
09:03:28|42306.76
09:03:28|42306.76
09:03:28|42306.76
09:03:29|42306.76
09:03:29|42306.76
09:03:30|42306.76
09:03:30|42306.76
09:03:31|42306.76
09:03:31|42306.76
09:03:32|42306.76
09:03:32|42306.75
09:03:33|42306.76
09:03:34|42306.75
09:03:35|42306.75
09:03:35|42306.75
09:03:35|42306.76
09:03:36|42306.76
09:03:37|42306.76
09:03:37|42307.18
09:03:38|42307.18
09:03:38|42307.18
09:03:39|42307.18
09:03:39|42307.18
09:03:39|42313.47
09:03:40|42313.47
09:03:40|42317.78
09:03:41|42317.78
09:03:42|42317.78
09:03:42|42311.97
09:03:43|42311.97
09:03:44|42311.96
09:03:45|42305.93
09:03:46|42300.01
09:03:47|42305.18
09:03:48|42305.18
09:03:49|42305.18
09:03:49|42305.18
09:03:51|42305.18
09:03:51|42305.18
09:03:52|42305.18
09:03:53|42305.18
09:03:54|42305.17
09:03:54|42305.17
09:03:55|42305.09
09:03:55|42305.09
09:03:55|42305.09
09:03:56|42305.09
09:03:57|42305.09
09:03:57|42305.09
09:03:58|42305.08
09:03:58|42305.09
09:03:59|42305.09
09:04:00|42305.09
09:04:01|42305.09
09:04:01|42303.75
09:04:02|42303.74
09:04:03|42303.75
09:04:03|42303.75
09:04:04|42303.75
09:04:05|42303.75
09:04:06|42303.75
09:04:06|42303.74
09:04:07|42303.75
09:04:07|42303.75
09:04:09|42303.75
09:04:09|42303.75
09:04:10|42303.75
09:04:10|42303.75
09:04:11|42303.75
09:04:11|42303.75
09:04:12|42303.75
09:04:12|42303.75
09:04:13|42303.75
09:04:13|42303.33
09:04:14|42303.32
09:04:14|42303.32
09:04:15|42303.32
09:04:16|42303.32
09:04:16|42303.32
09:04:16|42303.32
09:04:17|42303.32
09:04:17|42300.
09:04:18|42300.
09:04:18|42300.
09:04:19|42300.
09:04:20|42295.92
09:04:21|42295.92
09:04:21|42295.92
09:04:22|42295.43
09:04:22|42295.43
09:04:23|42295.43
09:04:23|42285.78
09:04:24|42285.71
09:04:25|42285.71
09:04:25|42285.34
09:04:26|42285.34
09:04:26|42285.34
09:04:27|42285.34
09:04:27|42284.46
09:04:28|42284.46
09:04:28|42284.46
09:04:28|42284.46
09:04:29|42277.46
09:04:30|42277.46
09:04:30|42277.46
09:04:30|42277.46
09:04:32|42277.46
09:04:32|42279.91
09:04:33|42279.91
09:04:33|42279.91
09:04:33|42279.91
09:04:34|42279.91
09:04:34|42279.91
09:04:35|42279.91
09:04:36|42279.91
09:04:36|42279.91
09:04:37|42279.91
09:04:37|42279.91
09:04:37|42279.91
09:04:38|42279.91
09:04:39|42279.91
09:04:39|42279.91
09:04:39|42279.9
09:04:40|42279.91
09:04:41|42279.9
09:04:41|42279.49
09:04:42|42279.49
09:04:42|42279.49
09:04:43|42279.49
09:04:43|42279.49
09:04:44|42279.49
09:04:44|42279.49
09:04:45|42279.49
09:04:46|42285.68
09:04:48|42285.69
09:04:49|42281.49
09:04:50|42283.54
09:04:51|42279.52
09:04:51|42279.51
09:04:52|42279.51
09:04:52|42279.51
09:04:53|42279.51
09:04:53|42277.89
09:04:54|42277.89
09:04:55|42277.89
09:04:56|42276.07
09:04:56|42275.52
09:04:57|42271.58
09:04:58|42267.85
09:04:59|42267.85
09:05:00|42267.85
09:05:00|42267.85
09:05:01|42267.84
09:05:02|42267.84
09:05:02|42267.43
09:05:03|42267.43
09:05:04|42267.43
09:05:04|42267.44
09:05:05|42267.44
09:05:05|42267.43
09:05:06|42267.43
09:05:07|42269.55
09:05:08|42272.89
09:05:08|42272.89
09:05:09|42274.98
09:05:10|42274.98
09:05:10|42274.98
09:05:11|42274.94
09:05:11|42274.94
09:05:12|42259.57
09:05:13|42259.56
09:05:13|42259.56
09:05:14|42261.66
09:05:15|42261.66
09:05:15|42261.62
09:05:16|42261.62
09:05:16|42261.61
09:05:17|42261.61
09:05:18|42261.61
09:05:18|42255.01
09:05:19|42255.01
09:05:19|42255.01
09:05:20|42255.02
09:05:20|42255.02
09:05:21|42247.3
09:05:21|42247.3
09:05:22|42247.3
09:05:22|42244.37
09:05:22|42244.37
09:05:23|42244.37
09:05:24|42244.37
09:05:25|42244.37
09:05:25|42244.37
09:05:25|42244.37
09:05:26|42244.37
09:05:26|42243.73
09:05:27|42243.73
09:05:27|42244.36
09:05:28|42244.36
09:05:28|42244.36
09:05:29|42244.36
09:05:29|42244.36
09:05:30|42244.37
09:05:30|42244.36
09:05:31|42244.36
09:05:31|42244.36
09:05:32|42244.36
09:05:32|42232.94
09:05:33|42232.94
09:05:33|42232.94
09:05:34|42244.35
09:05:34|42244.35
09:05:35|42244.35
09:05:35|42244.35
09:05:36|42244.35
09:05:36|42244.35
09:05:37|42244.36
09:05:37|42244.36
09:05:38|42244.35
09:05:39|42244.35
09:05:39|42244.35
09:05:40|42244.35
09:05:40|42244.36
09:05:40|42244.36
09:05:41|42244.36
09:05:41|42243.94
09:05:42|42243.94
09:05:42|42243.99
09:05:43|42243.99
09:05:43|42243.99
09:05:44|42243.99
09:05:44|42243.99
09:05:45|42243.93
09:05:45|42239.74
09:05:45|42232.95
09:05:46|42232.95
09:05:47|42232.95
09:05:48|42226.84
09:05:50|42226.84
09:05:50|42231.21
09:05:52|42234.28
09:05:52|42234.27
09:05:53|42231.36
09:05:53|42231.36
09:05:54|42231.36
09:05:54|42231.36
09:05:55|42231.36
09:05:56|42231.36
09:05:56|42231.36
09:05:57|42231.35
09:05:58|42240.43
09:05:58|42240.43
09:05:59|42240.43
09:06:00|42240.43
09:06:01|42243.92
09:06:01|42243.92
09:06:02|42253.1
09:06:03|42253.1
09:06:04|42261.65
09:06:04|42271.66
09:06:05|42271.66
09:06:06|42276.97
09:06:06|42282.62
09:06:06|42282.62
09:06:07|42282.62
09:06:08|42282.63
09:06:08|42282.63
09:06:09|42282.63
09:06:09|42274.19
09:06:10|42274.19
09:06:10|42274.19
09:06:11|42278.07
09:06:11|42277.65
09:06:11|42277.65
09:06:12|42277.65
09:06:13|42277.65
09:06:14|42269.3
09:06:15|42269.3
09:06:15|42269.3
09:06:16|42269.29
09:06:16|42268.45
09:06:17|42258.16
09:06:17|42258.16
09:06:18|42256.03
09:06:19|42245.5
09:06:19|42245.5
09:06:20|42240.41
09:06:20|42240.41
09:06:21|42240.84
09:06:21|42239.99
09:06:22|42239.99
09:06:22|42240.
09:06:23|42240.
09:06:23|42240.
09:06:24|42240.
09:06:24|42239.95
09:06:25|42239.96
09:06:25|42239.57
09:06:26|42239.57
09:06:26|42239.57
09:06:27|42239.57
09:06:28|42239.57
09:06:29|42239.57
09:06:29|42239.58
09:06:29|42248.65
09:06:30|42250.87
09:06:30|42250.87
09:06:31|42250.88
09:06:31|42254.99
09:06:32|42254.99
09:06:33|42254.99
09:06:33|42250.87
09:06:34|42239.96
09:06:35|42246.63
09:06:35|42246.63
09:06:36|42246.64
09:06:36|42246.64
09:06:37|42246.64
09:06:37|42246.64
09:06:37|42246.64
09:06:38|42246.64
09:06:38|42246.64
09:06:39|42246.64
09:06:39|42246.64
09:06:39|42246.64
09:06:40|42246.64
09:06:41|42246.64
09:06:41|42246.63
09:06:41|42246.63
09:06:42|42246.63
09:06:42|42246.63
09:06:43|42246.63
09:06:43|42252.12
09:06:44|42252.12
09:06:44|42254.16
09:06:45|42254.15
09:06:46|42254.15
09:06:46|42252.13
09:06:47|42239.48
09:06:48|42239.71
09:06:49|42222.06
09:06:50|42222.07
09:06:52|42210.
09:06:53|42211.11
09:06:53|42211.11
09:06:54|42211.32
09:06:55|42211.32
09:06:56|42211.32
09:06:56|42211.32
09:06:57|42211.32
09:06:57|42211.32
09:06:57|42211.32
09:06:58|42211.32
09:06:59|42211.32
09:07:00|42211.31
09:07:01|42211.27
09:07:01|42211.28
09:07:02|42200.01
09:07:02|42209.98
09:07:03|42206.14
09:07:03|42206.14
09:07:04|42206.14
09:07:05|42206.14
09:07:05|42206.14
09:07:05|42206.14
09:07:06|42206.14
09:07:07|42206.14
09:07:07|42206.14
09:07:08|42206.13
09:07:09|42206.14
09:07:10|42206.14
09:07:10|42206.14
09:07:11|42206.14
09:07:12|42206.14
09:07:13|42206.13
09:07:13|42206.14
09:07:14|42208.25
09:07:15|42218.17
09:07:15|42218.18
09:07:16|42218.18
09:07:17|42230.76
09:07:18|42230.77
09:07:19|42224.25
09:07:19|42226.36
09:07:20|42226.35
09:07:20|42226.35
09:07:21|42228.44
09:07:22|42228.44
09:07:22|42226.36
09:07:23|42228.43
09:07:24|42228.43
09:07:25|42228.43
09:07:26|42232.9
09:07:26|42246.13
09:07:27|42246.13
09:07:27|42246.13
09:07:27|42246.14
09:07:28|42246.14
09:07:28|42246.13
09:07:29|42248.24
09:07:30|42246.16
09:07:31|42246.16
09:07:31|42250.53
09:07:31|42248.41
09:07:32|42248.41
09:07:32|42244.02
09:07:33|42236.03
09:07:33|42235.55
09:07:33|42235.55
09:07:34|42235.55
09:07:35|42232.14
09:07:35|42232.14
09:07:36|42232.15
09:07:36|42232.15
09:07:37|42232.14
09:07:38|42232.14
09:07:38|42232.15
09:07:39|42232.14
09:07:39|42232.14
09:07:40|42232.14
09:07:41|42235.98
09:07:41|42241.03
09:07:42|42241.03
09:07:43|42241.03
09:07:43|42241.03
09:07:44|42241.03
09:07:45|42241.03
09:07:46|42241.03
09:07:46|42241.03
09:07:47|42241.02
09:07:47|42241.02
09:07:48|42241.02
09:07:49|42230.04
09:07:51|42227.85
09:07:51|42234.6
09:07:53|42250.98
09:07:54|42250.98
09:07:55|42247.47
09:07:55|42260.42
09:07:56|42260.42
09:07:57|42260.42
09:07:57|42260.43
09:07:58|42262.
09:07:59|42262.
09:07:59|42262.
09:08:00|42262.
09:08:01|42264.64
09:08:02|42264.65
09:08:02|42264.65
09:08:03|42264.64
09:08:03|42264.64
09:08:05|42266.76
09:08:06|42275.33
09:08:06|42276.48
09:08:07|42279.43
09:08:08|42279.59
09:08:08|42279.59
09:08:09|42279.59
09:08:09|42279.59
09:08:10|42279.6
09:08:10|42279.63
09:08:11|42279.62
09:08:12|42281.7
09:08:12|42281.71
09:08:13|42281.71
09:08:14|42282.63
09:08:14|42282.63
09:08:15|42282.64
09:08:15|42282.64
09:08:16|42282.63
09:08:16|42281.7
09:08:17|42275.97
09:08:18|42275.96
09:08:18|42275.97
09:08:19|42275.97
09:08:20|42275.97
09:08:20|42275.97
09:08:21|42275.97
09:08:22|42275.97
09:08:22|42275.96
09:08:23|42275.96
09:08:23|42278.07
09:08:24|42279.37
09:08:25|42279.37
09:08:25|42279.37
09:08:26|42279.37
09:08:26|42279.38
09:08:27|42279.38
09:08:27|42279.38
09:08:28|42279.38
09:08:29|42279.33
09:08:29|42279.33
09:08:29|42279.33
09:08:30|42279.34
09:08:30|42279.34
09:08:31|42279.34
09:08:32|42279.34
09:08:32|42279.34
09:08:32|42278.01
09:08:33|42278.01
09:08:33|42268.29
09:08:34|42271.15
09:08:34|42271.15
09:08:35|42269.86
09:08:35|42262.01
09:08:36|42262.01
09:08:36|42264.18
09:08:37|42264.18
09:08:38|42264.18
09:08:38|42264.18
09:08:39|42264.18
09:08:39|42266.24
09:08:40|42266.24
09:08:41|42266.24
09:08:41|42266.25
09:08:42|42266.25
09:08:42|42266.25
09:08:43|42266.25
09:08:43|42270.29
09:08:44|42270.28
09:08:44|42270.28
09:08:45|42270.28
09:08:45|42270.28
09:08:46|42270.28
09:08:46|42270.29
09:08:47|42270.29
09:08:47|42274.16
09:08:48|42274.16
09:08:49|42274.3
09:08:50|42278.39
09:08:51|42278.4
09:08:53|42280.51
09:08:54|42276.81
09:08:55|42280.11
09:08:56|42280.11
09:08:56|42280.11
09:08:57|42280.1
09:08:58|42280.06
09:08:58|42277.94
09:08:59|42277.94
09:08:59|42277.94
09:09:00|42277.94
09:09:00|42277.94
09:09:01|42277.94
09:09:01|42277.94
09:09:02|42277.94
09:09:03|42277.94
09:09:03|42277.95
09:09:04|42277.94
09:09:05|42277.94
09:09:06|42277.94
09:09:06|42277.66
09:09:07|42277.66
09:09:08|42277.66
09:09:08|42274.46
09:09:09|42274.47
09:09:09|42274.47
09:09:10|42274.47
09:09:11|42274.47
09:09:12|42274.47
09:09:13|42274.47
09:09:13|42274.67
09:09:14|42274.67
09:09:15|42277.04
09:09:15|42274.86
09:09:17|42274.92
09:09:17|42274.92
09:09:18|42274.92
09:09:18|42282.5
09:09:19|42282.5
09:09:20|42282.5
09:09:21|42282.5
09:09:21|42282.5
09:09:22|42282.51
09:09:23|42274.55
09:09:23|42277.37
09:09:24|42277.37
09:09:24|42277.37
09:09:25|42277.37
09:09:25|42277.37
09:09:26|42277.37
09:09:26|42277.37
09:09:27|42277.37
09:09:27|42277.93
09:09:28|42277.93
09:09:28|42277.93
09:09:28|42277.93
09:09:29|42277.93
09:09:29|42277.93
09:09:30|42277.93
09:09:30|42267.51
09:09:31|42263.29
09:09:31|42263.29
09:09:32|42263.29
09:09:32|42263.29
09:09:33|42263.29
09:09:34|42263.29
09:09:34|42263.29
09:09:34|42263.29
09:09:35|42263.29
09:09:36|42263.29
09:09:37|42263.29
09:09:37|42263.29
09:09:38|42263.28
09:09:39|42263.28
09:09:39|42263.28
09:09:40|42263.29
09:09:41|42263.24
09:09:41|42263.24
09:09:42|42263.24
09:09:42|42263.24
09:09:43|42263.24
09:09:43|42263.25
09:09:44|42263.25
09:09:44|42260.3
09:09:44|42260.29
09:09:45|42260.29
09:09:46|42260.29
09:09:46|42260.29
09:09:47|42260.33
09:09:47|42260.33
09:09:47|42261.25
09:09:48|42261.26
09:09:49|42261.26
09:09:50|42263.29
09:09:51|42263.29
09:09:52|42263.29
09:09:53|42263.29
09:09:55|42263.29
09:09:56|42263.3
09:09:56|42263.3
09:09:57|42263.71
09:09:58|42267.27
09:09:59|42267.25
09:10:00|42265.44
09:10:00|42265.44
09:10:02|42265.43
09:10:03|42265.43
09:10:03|42265.43
09:10:04|42265.43
09:10:05|42265.43
09:10:06|42255.16
09:10:06|42255.11
09:10:07|42255.11
09:10:08|42240.41
09:10:08|42234.9
09:10:09|42234.9
09:10:09|42234.9
09:10:10|42234.9
09:10:11|42230.47
09:10:11|42230.47
09:10:11|42230.47
09:10:12|42230.47
09:10:12|42230.47
09:10:13|42230.47
09:10:13|42230.47
09:10:14|42230.47
09:10:15|42230.89
09:10:15|42230.89
09:10:16|42230.89
09:10:17|42230.89
09:10:17|42237.25
09:10:17|42241.
09:10:18|42241.
09:10:19|42241.
09:10:19|42241.17
09:10:20|42241.17
09:10:20|42241.17
09:10:21|42241.17
09:10:21|42241.17
09:10:21|42241.17
09:10:22|42241.17
09:10:23|42233.17
09:10:23|42233.16
09:10:24|42233.16
09:10:24|42235.23
09:10:25|42234.03
09:10:25|42234.03
09:10:26|42230.89
09:10:27|42230.89
09:10:28|42218.87
09:10:28|42212.43
09:10:28|42212.43
09:10:29|42212.44
09:10:30|42210.72
09:10:30|42208.43
09:10:31|42208.43
09:10:31|42208.44
09:10:32|42210.78
09:10:32|42210.78
09:10:33|42213.05
09:10:34|42215.21
09:10:34|42215.21
09:10:34|42215.21
09:10:35|42215.21
09:10:35|42215.21
09:10:36|42215.21
09:10:36|42215.12
09:10:36|42215.12
09:10:37|42217.28
09:10:38|42216.78
09:10:38|42218.19
09:10:38|42220.
09:10:39|42220.
09:10:39|42220.
09:10:39|42220.
09:10:40|42220.
09:10:41|42220.
09:10:41|42231.14
09:10:41|42231.14
09:10:42|42231.14
09:10:43|42231.14
09:10:43|42231.15
09:10:44|42231.14
09:10:44|42231.14
09:10:44|42231.19
09:10:45|42238.86
09:10:45|42238.86
09:10:46|42238.86
09:10:46|42238.86
09:10:53|42223.73
09:10:53|42221.58
09:10:54|42221.58
09:10:55|42223.73
09:10:56|42223.73
09:10:57|42225.3
09:10:57|42217.21
09:10:58|42217.21
09:10:58|42217.21
09:11:01|42217.21
09:11:02|42217.73
09:11:02|42217.74
09:11:03|42224.06
09:11:04|42224.95
09:11:05|42224.95
09:11:06|42224.95
09:11:07|42228.33
09:11:08|42227.44
09:11:09|42227.45
09:11:09|42231.48
09:11:10|42234.04
09:11:11|42233.59
09:11:11|42233.57
09:11:12|42228.77
09:11:13|42231.19
09:11:13|42229.01
09:11:14|42229.01
09:11:15|42229.01
09:11:15|42229.01
09:11:15|42228.97
09:11:16|42224.51
09:11:17|42220.41
09:11:17|42220.4
09:11:18|42220.41
09:11:19|42220.41
09:11:20|42220.36
09:11:21|42218.93
09:11:21|42218.93
09:11:22|42218.93
09:11:23|42218.93
09:11:23|42218.99
09:11:24|42218.99
09:11:25|42218.99
09:11:25|42218.99
09:11:25|42218.99
09:11:26|42218.99
09:11:26|42218.99
09:11:27|42220.36
09:11:28|42220.36
09:11:29|42220.36
09:11:29|42220.36
09:11:30|42220.36
09:11:31|42220.37
09:11:31|42220.37
09:11:31|42223.89
09:11:32|42223.89
09:11:32|42223.89
09:11:33|42223.89
09:11:34|42223.89
09:11:34|42223.89
09:11:35|42223.89
09:11:35|42223.89
09:11:36|42223.89
09:11:37|42223.85
09:11:37|42223.85
09:11:37|42223.85
09:11:38|42222.7
09:11:39|42222.71
09:11:39|42220.37
09:11:39|42220.37
09:11:41|42220.37
09:11:41|42220.37
09:11:42|42215.13
09:11:42|42215.13
09:11:43|42215.13
09:11:43|42215.13
09:11:44|42215.13
09:11:44|42215.13
09:11:44|42217.2
09:11:45|42217.21
09:11:45|42210.01
09:11:46|42210.
09:11:47|42207.61
09:11:47|42209.73
09:11:48|42206.09
09:11:48|42210.
09:11:49|42210.01
09:11:50|42210.
09:11:51|42210.
09:11:51|42210.01
09:11:52|42204.88
09:11:53|42204.89
09:11:54|42203.05
09:11:55|42203.05
09:11:56|42203.05
09:11:57|42203.05
09:11:58|42203.05
09:11:59|42203.05
09:12:00|42203.05
09:12:01|42203.05
09:12:02|42203.08
09:12:03|42203.08
09:12:04|42203.08
09:12:04|42210.37
09:12:05|42210.36
09:12:05|42210.37
09:12:06|42216.46
09:12:07|42216.45
09:12:07|42216.45
09:12:08|42218.53
09:12:08|42218.53
09:12:09|42218.53
09:12:09|42220.4
09:12:10|42220.4
09:12:10|42220.41
09:12:11|42220.41
09:12:12|42220.41
09:12:12|42220.41
09:12:13|42220.41
09:12:14|42220.41
09:12:14|42220.41
09:12:15|42220.41
09:12:15|42220.41
09:12:16|42220.41
09:12:16|42220.83
09:12:17|42220.83
09:12:17|42220.83
09:12:19|42231.98
09:12:19|42232.78
09:12:19|42232.78
09:12:20|42232.78
09:12:21|42232.78
09:12:21|42232.78
09:12:22|42225.31
09:12:22|42224.5
09:12:22|42224.5
09:12:23|42224.5
09:12:24|42224.5
09:12:25|42213.74
09:12:25|42213.21
09:12:26|42209.49
09:12:26|42209.49
09:12:27|42209.49
09:12:27|42209.49
09:12:28|42209.49
09:12:29|42209.
09:12:30|42209.
09:12:30|42208.99
09:12:31|42208.99
09:12:32|42208.99
09:12:33|42209.
09:12:33|42209.
09:12:34|42209.
09:12:35|42209.
09:12:36|42209.
09:12:36|42209.
09:12:37|42209.
09:12:37|42203.08
09:12:38|42203.06
09:12:38|42199.95
09:12:39|42197.85
09:12:39|42191.78
09:12:40|42191.77
09:12:40|42190.88
09:12:41|42190.88
09:12:41|42189.2
09:12:42|42189.2
09:12:42|42189.2
09:12:42|42191.78
09:12:43|42191.78
09:12:43|42198.71
09:12:43|42198.72
09:12:44|42198.72
09:12:44|42198.71
09:12:45|42198.69
09:12:46|42198.69
09:12:46|42198.69
09:12:47|42198.69
09:12:47|42198.69
09:12:48|42198.69
09:12:49|42198.69
09:12:50|42198.66
09:12:50|42198.66
09:12:51|42199.94
09:12:51|42199.94
09:12:52|42210.
09:12:52|42209.99
09:12:53|42209.99
09:12:54|42218.77
09:12:55|42222.94
09:12:57|42226.46
09:12:57|42226.46
09:12:59|42226.44
09:13:00|42226.44
09:13:01|42224.33
09:13:02|42222.95
09:13:03|42222.95
09:13:04|42222.95
09:13:04|42222.96
09:13:05|42222.96
09:13:05|42224.14
09:13:06|42231.24
09:13:06|42226.47
09:13:07|42226.36
09:13:08|42224.38
09:13:09|42222.26
09:13:10|42220.77
09:13:10|42220.77
09:13:11|42222.24
09:13:12|42224.35
09:13:12|42224.35
09:13:14|42224.36
09:13:15|42235.23
09:13:16|42235.23
09:13:16|42238.55
09:13:17|42238.55
09:13:18|42250.26
09:13:19|42250.23
09:13:19|42250.22
09:13:20|42246.8
09:13:20|42246.78
09:13:21|42246.78
09:13:22|42246.78
09:13:22|42237.14
09:13:22|42227.83
09:13:23|42227.83
09:13:24|42229.95
09:13:24|42229.95
09:13:25|42229.95
09:13:26|42229.95
09:13:26|42230.37
09:13:27|42230.37
09:13:28|42230.37
09:13:28|42232.49
09:13:29|42232.49
09:13:29|42233.62
09:13:30|42233.62
09:13:30|42233.62
09:13:31|42233.62
09:13:31|42233.62
09:13:32|42233.62
09:13:32|42210.58
09:13:33|42205.35
09:13:33|42195.4
09:13:34|42189.54
09:13:35|42191.52
09:13:35|42191.52
09:13:36|42196.14
09:13:36|42196.14
09:13:37|42196.14
09:13:37|42196.14
09:13:38|42196.11
09:13:39|42196.11
09:13:40|42196.11
09:13:40|42196.1
09:13:41|42196.1
09:13:41|42196.1
09:13:42|42189.52
09:13:42|42189.2
09:13:43|42189.2
09:13:44|42189.18
09:13:44|42187.08
09:13:45|42187.08
09:13:45|42185.54
09:13:46|42185.54
09:13:46|42185.54
09:13:47|42185.54
09:13:48|42185.55
09:13:48|42185.55
09:13:49|42185.55
09:13:50|42185.55
09:13:50|42185.55
09:13:51|42185.55
09:13:51|42185.55
09:13:52|42185.55
09:13:52|42185.55
09:13:53|42185.59
09:13:54|42185.59
09:13:56|42185.59
09:13:56|42185.59
09:13:57|42185.59
09:13:57|42185.59
09:13:57|42185.59
09:13:59|42183.73
09:13:59|42166.8
09:14:00|42151.89
09:14:01|42177.12
09:14:02|42177.11
09:14:02|42177.11
09:14:03|42177.11
09:14:04|42177.11
09:14:05|42173.06
09:14:06|42173.06
09:14:06|42173.06
09:14:07|42173.33
09:14:08|42183.72
09:14:09|42185.59
09:14:10|42192.53
09:14:10|42196.1
09:14:11|42188.84
09:14:12|42193.64
09:14:13|42193.64
09:14:14|42193.64
09:14:15|42193.64
09:14:16|42196.09
09:14:16|42197.13
09:14:17|42197.13
09:14:18|42197.13
09:14:18|42197.13
09:14:19|42197.13
09:14:21|42181.46
09:14:21|42180.
09:14:22|42180.
09:14:23|42177.78
09:14:23|42177.78
09:14:24|42177.79
09:14:24|42177.78
09:14:25|42177.78
09:14:25|42177.78
09:14:26|42177.62
09:14:26|42175.23
09:14:27|42175.23
09:14:27|42175.23
09:14:28|42175.23
09:14:28|42175.23
09:14:29|42175.23
09:14:29|42177.33
09:14:30|42177.32
09:14:30|42177.32
09:14:31|42177.32
09:14:32|42177.32
09:14:32|42177.32
09:14:32|42177.32
09:14:33|42177.32
09:14:34|42177.62
09:14:35|42177.62
09:14:35|42177.61
09:14:36|42177.33
09:14:36|42177.32
09:14:37|42177.32
09:14:37|42177.32
09:14:38|42177.32
09:14:39|42177.32
09:14:39|42177.32
09:14:40|42177.32
09:14:40|42177.33
09:14:40|42177.33
09:14:41|42189.78
09:14:42|42189.78
09:14:42|42189.78
09:14:43|42189.78
09:14:43|42185.71
09:14:44|42185.71
09:14:44|42193.16
09:14:45|42197.13
09:14:45|42197.13
09:14:46|42197.13
09:14:46|42197.13
09:14:47|42197.14
09:14:47|42197.14
09:14:48|42197.14
09:14:49|42208.87
09:14:49|42208.87
09:14:50|42205.24
09:14:50|42205.24
09:14:51|42205.24
09:14:51|42205.24
09:14:52|42205.24
09:14:52|42205.24
09:14:53|42205.24
09:14:53|42205.24
09:14:54|42205.24
09:14:55|42205.24
09:14:56|42208.86
09:14:57|42205.24
09:14:58|42205.25
09:14:58|42205.24
09:14:59|42205.24
09:15:00|42207.36
09:15:00|42208.86
09:15:01|42208.86
09:15:01|42208.87
09:15:02|42216.12
09:15:03|42216.12
09:15:04|42218.22
09:15:04|42217.11
09:15:05|42217.11
09:15:06|42217.12
09:15:06|42218.58
09:15:07|42218.58
09:15:07|42219.64
09:15:08|42224.47
09:15:09|42224.47
09:15:09|42224.48
09:15:10|42224.45
09:15:11|42224.45
09:15:12|42224.23
09:15:13|42224.23
09:15:14|42224.23
09:15:15|42213.86
09:15:16|42213.86
09:15:16|42213.85
09:15:17|42213.85
09:15:18|42213.86
09:15:18|42215.89
09:15:19|42213.98
09:15:19|42213.97
09:15:20|42213.98
09:15:21|42215.56
09:15:22|42199.01
09:15:22|42199.02
09:15:23|42199.02
09:15:23|42199.02
09:15:23|42199.02
09:15:24|42199.02
09:15:25|42204.35
09:15:26|42204.35
09:15:27|42199.15
09:15:27|42199.15
09:15:28|42199.15
09:15:28|42199.15
09:15:29|42199.15
09:15:29|42199.15
09:15:29|42199.15
09:15:30|42199.15
09:15:30|42199.15
09:15:31|42199.14
09:15:31|42199.14
09:15:31|42199.57
09:15:32|42199.56
09:15:32|42198.72
09:15:33|42198.72
09:15:33|42194.04
09:15:34|42193.88
09:15:34|42193.88
09:15:35|42193.88
09:15:36|42193.88
09:15:37|42193.88
09:15:37|42193.9
09:15:38|42193.9
09:15:38|42193.9
09:15:39|42193.9
09:15:39|42193.9
09:15:39|42193.9
09:15:40|42193.91
09:15:40|42193.91
09:15:41|42193.91
09:15:41|42193.91
09:15:42|42193.91
09:15:42|42193.91
09:15:43|42193.91
09:15:43|42194.04
09:15:44|42194.04
09:15:44|42194.04
09:15:44|42194.03
09:15:45|42194.03
09:15:45|42194.03
09:15:46|42194.03
09:15:46|42194.03
09:15:47|42194.03
09:15:47|42194.03
09:15:48|42194.03
09:15:48|42194.03
09:15:49|42194.03
09:15:49|42199.15
09:15:49|42199.14
09:15:50|42199.14
09:15:50|42199.14
09:15:51|42199.15
09:15:52|42199.14
09:15:52|42199.14
09:15:53|42204.77
09:15:53|42203.4
09:15:54|42203.4
09:15:54|42203.4
09:15:55|42199.14
09:15:55|42191.01
09:15:55|42191.01
09:15:56|42191.01
09:15:57|42191.01
09:15:58|42191.02
09:15:59|42191.02
09:16:00|42191.02
09:16:00|42191.01
09:16:01|42194.25
09:16:02|42196.35
09:16:02|42204.2
09:16:03|42206.8
09:16:04|42206.8
09:16:05|42206.8
09:16:05|42204.25
09:16:06|42192.04
09:16:07|42190.51
09:16:07|42190.51
09:16:08|42189.78
09:16:09|42189.78
09:16:10|42189.78
09:16:10|42189.78
09:16:10|42189.78
09:16:11|42189.78
09:16:12|42189.78
09:16:12|42189.79
09:16:13|42189.79
09:16:14|42189.79
09:16:15|42189.79
09:16:15|42189.79
09:16:16|42189.79
09:16:16|42190.2
09:16:17|42190.2
09:16:18|42190.2
09:16:19|42190.21
09:16:19|42192.59
09:16:20|42192.59
09:16:21|42192.59
09:16:22|42193.21
09:16:22|42192.59
09:16:23|42192.59
09:16:23|42177.11
09:16:24|42172.94
09:16:25|42164.19
09:16:26|42157.13
09:16:26|42157.64
09:16:27|42157.64
09:16:28|42151.24
09:16:28|42151.24
09:16:29|42155.96
09:16:29|42165.48
09:16:30|42160.66
09:16:30|42165.9
09:16:32|42168.01
09:16:33|42168.04
09:16:33|42170.34
09:16:35|42167.81
09:16:35|42165.84
09:16:35|42165.84
09:16:36|42165.84
09:16:37|42165.84
09:16:37|42165.84
09:16:38|42165.84
09:16:38|42165.84
09:16:39|42165.84
09:16:39|42166.24
09:16:40|42165.85
09:16:40|42165.85
09:16:41|42166.32
09:16:42|42168.04
09:16:42|42166.45
09:16:43|42166.29
09:16:44|42166.29
09:16:44|42166.29
09:16:45|42166.29
09:16:45|42166.29
09:16:46|42166.29
09:16:46|42166.29
09:16:47|42166.29
09:16:47|42166.29
09:16:48|42166.29
09:16:48|42165.25
09:16:49|42158.68
09:16:49|42159.44
09:16:50|42162.52
09:16:51|42160.42
09:16:51|42159.44
09:16:52|42159.86
09:16:52|42159.86
09:16:53|42159.86
09:16:53|42159.86
09:16:54|42159.87
09:16:54|42159.87
09:16:54|42159.87
09:16:55|42159.87
09:16:56|42166.3
09:16:56|42166.3
09:16:56|42170.
09:16:57|42173.39
09:16:58|42177.6
09:16:59|42188.01
09:17:00|42181.86
09:17:00|42181.86
09:17:01|42189.36
09:17:02|42191.12
09:17:03|42191.12
09:17:03|42191.11
09:17:04|42191.12
09:17:05|42178.95
09:17:06|42178.95
09:17:06|42178.97
09:17:07|42178.97
09:17:07|42178.97
09:17:08|42178.97
09:17:08|42178.97
09:17:09|42178.97
09:17:09|42178.97
09:17:10|42181.08
09:17:11|42181.08
09:17:11|42190.43
09:17:12|42187.78
09:17:13|42189.83
09:17:14|42187.49
09:17:14|42183.72
09:17:15|42183.72
09:17:16|42183.72
09:17:16|42183.72
09:17:17|42183.72
09:17:17|42183.73
09:17:18|42183.81
09:17:18|42183.81
09:17:19|42183.8
09:17:20|42183.8
09:17:20|42183.8
09:17:21|42183.73
09:17:21|42183.73
09:17:22|42183.73
09:17:22|42183.73
09:17:23|42183.73
09:17:24|42185.81
09:17:24|42187.45
09:17:25|42187.45
09:17:25|42187.45
09:17:26|42180.
09:17:26|42184.21
09:17:27|42184.21
09:17:28|42184.21
09:17:28|42184.21
09:17:29|42198.59
09:17:30|42198.59
09:17:30|42200.71
09:17:31|42207.52
09:17:32|42208.95
09:17:32|42208.95
09:17:33|42208.95
09:17:34|42208.95
09:17:34|42208.95
09:17:35|42208.93
09:17:36|42206.82
09:17:36|42206.82
09:17:37|42206.82
09:17:37|42206.82
09:17:37|42206.82
09:17:38|42199.05
09:17:38|42192.12
09:17:39|42192.12
09:17:39|42193.96
09:17:39|42193.96
09:17:40|42193.96
09:17:41|42193.96
09:17:42|42195.83
09:17:42|42197.94
09:17:43|42197.94
09:17:43|42199.02
09:17:44|42199.02
09:17:45|42199.02
09:17:45|42199.02
09:17:46|42199.02
09:17:46|42199.02
09:17:47|42199.03
09:17:47|42199.03
09:17:48|42199.03
09:17:49|42199.02
09:17:49|42199.02
09:17:50|42199.03
09:17:50|42199.03
09:17:50|42199.03
09:17:51|42199.03
09:17:52|42199.03
09:17:52|42199.03
09:17:53|42199.86
09:17:53|42199.86
09:17:53|42199.85
09:17:54|42199.86
09:17:54|42199.86
09:17:55|42199.86
09:17:55|42199.86
09:17:56|42199.86
09:17:56|42199.86
09:17:57|42199.86
09:17:57|42199.86
09:17:58|42199.86
09:17:59|42199.86
09:18:00|42199.03
09:18:01|42199.03
09:18:01|42199.03
09:18:03|42199.04
09:18:03|42199.03
09:18:04|42199.03
09:18:05|42199.57
09:18:06|42199.85
09:18:07|42199.85
09:18:08|42199.84
09:18:09|42209.71
09:18:10|42210.
09:18:10|42210.
09:18:11|42216.03
09:18:12|42216.02
09:18:13|42216.02
09:18:13|42216.03
09:18:14|42219.69
09:18:15|42228.19
09:18:16|42229.95
09:18:16|42229.96
09:18:16|42229.96
09:18:17|42233.11
09:18:18|42233.09
09:18:19|42233.12
09:18:19|42237.51
09:18:20|42237.51
09:18:21|42238.45
09:18:21|42244.88
09:18:22|42244.89
09:18:23|42241.
09:18:23|42241.
09:18:23|42241.01
09:18:24|42241.
09:18:24|42241.
09:18:25|42243.71
09:18:25|42239.69
09:18:26|42239.69
09:18:27|42239.69
09:18:27|42239.69
09:18:28|42241.59
09:18:29|42241.59
09:18:29|42241.57
09:18:30|42241.57
09:18:31|42241.57
09:18:31|42240.47
09:18:32|42240.47
09:18:32|42240.43
09:18:33|42240.43
09:18:33|42240.43
09:18:34|42240.43
09:18:34|42240.42
09:18:35|42240.43
09:18:35|42240.43
09:18:36|42240.43
09:18:36|42240.42
09:18:36|42241.7
09:18:37|42241.7
09:18:38|42241.71
09:18:38|42241.71
09:18:38|42241.71
09:18:39|42241.71
09:18:39|42241.71
09:18:40|42241.7
09:18:40|42243.8
09:18:41|42243.8
09:18:42|42243.8
09:18:42|42245.03
09:18:42|42240.79
09:18:43|42240.79
09:18:43|42240.79
09:18:44|42232.18
09:18:45|42227.44
09:18:45|42223.2
09:18:46|42221.07
09:18:47|42216.02
09:18:48|42216.02
09:18:48|42216.03
09:18:49|42223.2
09:18:49|42223.66
09:18:49|42223.66
09:18:50|42223.66
09:18:50|42223.66
09:18:51|42223.66
09:18:51|42223.66
09:18:51|42223.66
09:18:52|42223.66
09:18:52|42223.66
09:18:53|42224.08
09:18:54|42234.83
09:18:54|42241.7
09:18:54|42241.7
09:18:55|42241.7
09:18:55|42241.69
09:18:56|42241.69
09:18:57|42241.69
09:18:57|42241.69
09:18:57|42241.69
09:18:58|42241.69
09:18:59|42241.69
09:19:00|42241.69
09:19:00|42241.69
09:19:01|42239.34
09:19:02|42239.34
09:19:03|42239.34
09:19:04|42234.42
09:19:06|42234.42
09:19:07|42234.41
09:19:08|42233.99
09:19:08|42230.36
09:19:09|42228.29
09:19:09|42230.36
09:19:10|42230.37
09:19:11|42228.72
09:19:12|42228.73
09:19:13|42228.73
09:19:14|42228.73
09:19:14|42228.73
09:19:15|42228.73
09:19:16|42228.73
09:19:16|42228.73
09:19:17|42230.84
09:19:18|42234.83
09:19:18|42234.83
09:19:18|42234.83
09:19:19|42234.83
09:19:19|42234.83
09:19:20|42234.83
09:19:21|42234.83
09:19:21|42234.83
09:19:21|42234.83
09:19:22|42234.48
09:19:23|42234.48
09:19:23|42234.47
09:19:24|42234.47
09:19:25|42234.47
09:19:25|42234.47
09:19:26|42234.47
09:19:27|42234.47
09:19:27|42234.47
09:19:28|42234.47
09:19:29|42210.6
09:19:29|42204.23
09:19:30|42194.66
09:19:30|42177.54
09:19:31|42177.44
09:19:31|42186.84
09:19:32|42186.83
09:19:32|42184.58
09:19:33|42184.58
09:19:33|42184.58
09:19:34|42184.58
09:19:35|42184.58
09:19:35|42184.59
09:19:36|42184.59
09:19:36|42189.64
09:19:37|42185.43
09:19:38|42185.43
09:19:38|42185.42
09:19:39|42185.42
09:19:39|42185.42
09:19:40|42185.42
09:19:41|42185.42
09:19:41|42175.94
09:19:41|42174.
09:19:42|42172.68
09:19:43|42169.38
09:19:43|42169.38
09:19:44|42172.68
09:19:44|42172.68
09:19:45|42172.67
09:19:45|42172.68
09:19:46|42172.68
09:19:46|42172.68
09:19:47|42173.97
09:19:47|42173.97
09:19:47|42173.97
09:19:47|42173.97
09:19:48|42173.97
09:19:49|42173.97
09:19:49|42173.97
09:19:50|42173.97
09:19:50|42173.97
09:19:51|42173.97
09:19:52|42179.04
09:19:52|42187.89
09:19:53|42189.08
09:19:53|42189.08
09:19:54|42189.08
09:19:54|42190.87
09:19:55|42190.86
09:19:56|42199.5
09:19:56|42199.59
09:19:57|42199.59
09:19:58|42199.59
09:19:58|42199.59
09:19:59|42199.6
09:20:00|42199.59
09:20:00|42199.59
09:20:01|42199.59
09:20:03|42202.98
09:20:03|42202.99
09:20:03|42202.99
09:20:04|42205.26
09:20:05|42207.18
09:20:06|42214.49
09:20:07|42214.49
09:20:07|42214.5
09:20:08|42214.49
09:20:09|42214.49
09:20:10|42219.78
09:20:10|42217.93
09:20:11|42222.72
09:20:11|42220.57
09:20:12|42220.56
09:20:12|42220.56
09:20:13|42223.22
09:20:14|42223.23
09:20:15|42241.75
09:20:15|42241.74
09:20:16|42241.75
09:20:16|42249.68
09:20:17|42249.68
09:20:17|42249.68
09:20:18|42249.69
09:20:19|42249.69
09:20:19|42249.69
09:20:20|42250.
09:20:20|42249.99
09:20:21|42250.
09:20:22|42250.
09:20:22|42250.
09:20:23|42250.
09:20:24|42250.
09:20:24|42250.
09:20:25|42250.
09:20:26|42250.
09:20:27|42250.
09:20:27|42247.9
09:20:27|42247.9
09:20:28|42249.58
09:20:29|42249.58
09:20:29|42249.57
09:20:30|42249.58
09:20:30|42249.58
09:20:31|42249.58
09:20:31|42249.57
09:20:32|42249.58
09:20:33|42249.58
09:20:33|42249.58
09:20:34|42246.69
09:20:34|42246.69
09:20:35|42246.69
09:20:36|42246.69
09:20:37|42246.69
09:20:37|42241.44
09:20:38|42241.44
09:20:38|42241.44
09:20:39|42239.36
09:20:39|42239.36
09:20:40|42239.37
09:20:40|42239.37
09:20:41|42239.37
09:20:41|42239.37
09:20:42|42243.57
09:20:42|42249.99
09:20:43|42249.99
09:20:43|42249.99
09:20:44|42249.99
09:20:44|42249.99
09:20:45|42249.99
09:20:45|42249.99
09:20:46|42249.99
09:20:46|42259.31
09:20:47|42259.32
09:20:47|42259.43
09:20:48|42255.8
09:20:49|42253.7
09:20:49|42253.7
09:20:50|42253.7
09:20:50|42253.7
09:20:51|42253.7
09:20:52|42253.7
09:20:52|42253.7
09:20:53|42253.7
09:20:54|42253.7
09:20:55|42253.69
09:20:56|42253.7
09:20:56|42253.7
09:20:57|42254.93
09:20:57|42254.93
09:20:58|42254.93
09:20:58|42254.93
09:20:59|42257.05
09:20:59|42259.4
09:20:59|42259.4
09:21:00|42259.4
09:21:01|42258.72
09:21:02|42258.78
09:21:03|42265.44
09:21:05|42265.43
09:21:05|42265.44
09:21:05|42265.44
09:21:06|42265.44
09:21:07|42265.44
09:21:08|42265.44
09:21:08|42265.44
09:21:09|42265.44
09:21:09|42265.44
09:21:10|42265.44
09:21:11|42265.44
09:21:11|42265.44
09:21:11|42265.44
09:21:12|42273.24
09:21:12|42273.32
09:21:13|42273.31
09:21:14|42268.03
09:21:15|42268.02
09:21:15|42268.02
09:21:16|42268.02
09:21:16|42268.02
09:21:17|42268.02
09:21:18|42268.02
09:21:19|42268.02
09:21:19|42268.02
09:21:20|42268.02
09:21:20|42259.97
09:21:21|42259.88
09:21:22|42258.14
09:21:22|42258.14
09:21:23|42258.14
09:21:23|42259.19
09:21:24|42259.19
09:21:25|42259.19
09:21:25|42259.19
09:21:26|42259.19
09:21:26|42259.19
09:21:27|42259.9
09:21:28|42259.9
09:21:28|42259.9
09:21:28|42259.91
09:21:29|42259.91
09:21:29|42259.91
09:21:30|42259.91
09:21:31|42261.29
09:21:31|42261.29
09:21:32|42261.29
09:21:32|42261.29
09:21:33|42261.29
09:21:33|42261.29
09:21:34|42261.29
09:21:35|42261.29
09:21:35|42261.29
09:21:36|42261.29
09:21:36|42261.29
09:21:37|42261.29
09:21:38|42261.3
09:21:38|42264.85
09:21:39|42262.02
09:21:39|42262.02
09:21:40|42262.02
09:21:40|42261.31
09:21:41|42261.31
09:21:41|42264.1
09:21:42|42264.1
09:21:42|42264.1
09:21:43|42264.1
09:21:43|42264.1
09:21:44|42264.1
09:21:44|42266.63
09:21:45|42266.63
09:21:45|42266.63
09:21:46|42266.63
09:21:47|42266.63
09:21:48|42269.09
09:21:48|42269.1
09:21:48|42269.1
09:21:49|42269.09
09:21:49|42269.1
09:21:50|42269.1
09:21:50|42269.1
09:21:51|42271.21
09:21:52|42271.21
09:21:52|42271.21
09:21:53|42271.21
09:21:53|42271.2
09:21:54|42271.21
09:21:54|42271.21
09:21:55|42271.21
09:21:55|42271.18
09:21:56|42271.21
09:21:57|42271.21
09:21:57|42271.42
09:21:57|42271.42
09:21:58|42271.42
09:21:59|42275.52
09:21:59|42279.34
09:22:00|42282.63
09:22:01|42282.64
09:22:01|42284.99
09:22:01|42284.99
09:22:02|42284.97
09:22:03|42271.21
09:22:04|42266.62
09:22:05|42261.29
09:22:06|42260.29
09:22:06|42258.8
09:22:08|42255.76
09:22:08|42247.23
09:22:09|42247.23
09:22:10|42247.22
09:22:11|42247.23
09:22:11|42250.97
09:22:12|42250.97
09:22:13|42254.55
09:22:13|42256.67
09:22:14|42263.37
09:22:14|42269.86
09:22:15|42264.65
09:22:16|42264.65
09:22:16|42264.65
09:22:17|42264.65
09:22:18|42264.65
09:22:18|42260.54
09:22:19|42260.54
09:22:20|42260.54
09:22:20|42260.54
09:22:21|42260.54
09:22:21|42260.55
09:22:22|42264.65
09:22:22|42264.65
09:22:23|42264.66
09:22:24|42264.65
09:22:25|42264.65
09:22:26|42266.42
09:22:27|42266.42
09:22:28|42266.43
09:22:29|42266.43
09:22:29|42266.43
09:22:29|42266.43
09:22:30|42264.65
09:22:30|42264.65
09:22:31|42264.65
09:22:31|42264.65
09:22:32|42264.65
09:22:33|42264.65
09:22:33|42264.65
09:22:34|42264.66
09:22:34|42264.66
09:22:35|42264.66
09:22:35|42264.66
09:22:36|42255.16
09:22:36|42255.16
09:22:37|42255.16
09:22:38|42255.16
09:22:39|42255.16
09:22:39|42255.16
09:22:39|42255.17
09:22:40|42259.32
09:22:40|42259.31
09:22:41|42259.31
09:22:42|42259.32
09:22:43|42261.41
09:22:43|42274.03
09:22:44|42274.02
09:22:45|42274.03
09:22:46|42274.03
09:22:46|42274.03
09:22:47|42274.02
09:22:47|42274.72
09:22:48|42274.71
09:22:48|42274.71
09:22:48|42274.72
09:22:49|42274.72
09:22:49|42278.82
09:22:50|42278.82
09:22:50|42278.82
09:22:51|42278.82
09:22:51|42274.02
09:22:52|42260.16
09:22:52|42260.17
09:22:53|42260.17
09:22:53|42260.17
09:22:54|42260.17
09:22:54|42260.17
09:22:54|42260.17
09:22:55|42260.16
09:22:56|42260.16
09:22:56|42260.17
09:22:56|42260.18
09:22:57|42260.17
09:22:58|42261.93
09:22:59|42261.94
09:22:59|42261.94
09:22:59|42261.94
09:23:00|42263.96
09:23:00|42263.95
09:23:01|42274.01
09:23:02|42274.01
09:23:02|42274.01
09:23:03|42274.01
09:23:04|42276.96
09:23:05|42276.96
09:23:06|42279.6
09:23:07|42279.09
09:23:07|42276.96
09:23:08|42276.96
09:23:09|42283.97
09:23:10|42287.27
09:23:11|42283.97
09:23:12|42283.97
09:23:12|42283.98
09:23:13|42283.98
09:23:13|42283.55
09:23:14|42283.55
09:23:15|42283.55
09:23:15|42278.85
09:23:16|42297.52
09:23:17|42296.94
09:23:18|42296.94
09:23:19|42296.94
09:23:19|42303.31
09:23:20|42310.98
09:23:21|42305.6
09:23:22|42310.37
09:23:22|42310.37
09:23:23|42307.4
09:23:24|42308.4
09:23:24|42308.41
09:23:25|42312.46
09:23:25|42312.46
09:23:26|42312.46
09:23:27|42308.41
09:23:27|42308.41
09:23:28|42308.41
09:23:28|42312.46
09:23:29|42310.
09:23:29|42311.85
09:23:30|42311.85
09:23:31|42312.42
09:23:31|42312.42
09:23:32|42313.92
09:23:32|42313.92
09:23:32|42313.92
09:23:33|42313.92
09:23:34|42312.62
09:23:34|42312.62
09:23:35|42312.62
09:23:36|42312.62
09:23:36|42312.62
09:23:37|42312.62
09:23:38|42312.42
09:23:38|42312.42
09:23:39|42313.9
09:23:40|42313.9
09:23:40|42312.63
09:23:41|42312.63
09:23:42|42312.63
09:23:42|42312.63
09:23:43|42313.86
09:23:44|42313.91
09:23:44|42308.4
09:23:45|42308.4
09:23:46|42303.32
09:23:47|42303.32
09:23:47|42303.31
09:23:48|42303.31
09:23:48|42303.31
09:23:49|42303.31
09:23:50|42303.31
09:23:50|42303.31
09:23:50|42303.31
09:23:51|42303.31
09:23:51|42303.31
09:23:52|42303.32
09:23:52|42303.32
09:23:53|42303.31
09:23:53|42303.31
09:23:53|42303.31
09:23:54|42303.32
09:23:54|42303.31
09:23:55|42303.32
09:23:55|42303.32
09:23:56|42303.31
09:23:56|42307.79
09:23:57|42307.79
09:23:57|42307.79
09:23:58|42307.82
09:23:58|42307.82
09:23:59|42307.82
09:24:00|42307.82
09:24:00|42307.82
09:24:00|42307.82
09:24:01|42307.82
09:24:01|42313.92
09:24:02|42315.
09:24:03|42315.
09:24:03|42315.
09:24:04|42315.
09:24:05|42315.04
09:24:06|42317.87
09:24:08|42321.56
09:24:09|42322.09
09:24:09|42322.08
09:24:10|42322.05
09:24:11|42319.35
09:24:12|42326.03
09:24:13|42326.03
09:24:13|42326.03
09:24:14|42326.03
09:24:15|42320.41
09:24:16|42317.94
09:24:16|42317.94
09:24:17|42317.94
09:24:18|42317.94
09:24:18|42317.94
09:24:19|42317.94
09:24:19|42317.94
09:24:20|42320.05
09:24:21|42320.05
09:24:21|42320.05
09:24:22|42318.02
09:24:23|42318.02
09:24:23|42318.03
09:24:24|42318.03
09:24:24|42318.03
09:24:25|42318.03
09:24:26|42318.03
09:24:26|42318.03
09:24:27|42318.03
09:24:28|42318.03
09:24:28|42318.03
09:24:29|42318.03
09:24:29|42318.03
09:24:30|42318.03
09:24:31|42318.03
09:24:31|42318.03
09:24:32|42318.03
09:24:32|42318.03
09:24:33|42318.03
09:24:34|42318.03
09:24:34|42318.03
09:24:35|42318.03
09:24:35|42318.03
09:24:36|42321.8
09:24:37|42321.8
09:24:37|42321.8
09:24:37|42321.8
09:24:38|42321.8
09:24:38|42321.81
09:24:38|42321.81
09:24:40|42321.8
09:24:40|42321.4
09:24:41|42321.4
09:24:41|42321.4
09:24:41|42321.4
09:24:42|42321.4
09:24:42|42321.4
09:24:43|42321.4
09:24:44|42325.3
09:24:45|42325.3
09:24:45|42325.3
09:24:46|42325.3
09:24:46|42325.31
09:24:47|42325.31
09:24:47|42325.3
09:24:48|42325.31
09:24:48|42325.3
09:24:49|42325.31
09:24:50|42321.38
09:24:51|42321.39
09:24:51|42321.39
09:24:52|42321.39
09:24:52|42321.39
09:24:53|42321.39
09:24:54|42321.39
09:24:54|42321.39
09:24:55|42321.39
09:24:55|42321.38
09:24:55|42321.38
09:24:56|42321.38
09:24:57|42320.96
09:24:57|42320.96
09:24:58|42320.94
09:24:58|42320.94
09:24:59|42320.93
09:24:59|42320.93
09:24:59|42319.26
09:25:00|42314.74
09:25:00|42314.74
09:25:01|42314.74
09:25:02|42314.74
09:25:02|42314.74
09:25:03|42314.74
09:25:03|42314.74
09:25:04|42314.74
09:25:04|42318.02
09:25:05|42319.45
09:25:06|42321.57
09:25:07|42322.42
09:25:08|42322.42
09:25:09|42322.42
09:25:10|42322.42
09:25:10|42322.42
09:25:11|42322.42
09:25:12|42322.42
09:25:13|42322.41
09:25:13|42322.42
09:25:14|42322.41
09:25:15|42322.41
09:25:15|42322.41
09:25:16|42322.42
09:25:16|42322.42
09:25:17|42322.42
09:25:17|42322.42
09:25:18|42322.41
09:25:18|42322.41
09:25:19|42322.
09:25:19|42322.
09:25:20|42322.
09:25:21|42322.
09:25:21|42317.49
09:25:22|42317.49
09:25:22|42317.49
09:25:22|42314.74
09:25:23|42314.74
09:25:23|42300.64
09:25:24|42300.63
09:25:25|42300.63
09:25:25|42300.63
09:25:26|42300.64
09:25:27|42300.64
09:25:27|42300.64
09:25:28|42301.16
09:25:29|42301.16
09:25:29|42301.16
09:25:30|42301.16
09:25:31|42301.7
09:25:32|42301.4
09:25:32|42301.41
09:25:33|42308.87
09:25:33|42308.87
09:25:33|42308.85
09:25:34|42307.37
09:25:34|42307.37
09:25:35|42307.37
09:25:36|42307.38
09:25:36|42308.88
09:25:37|42308.88
09:25:38|42321.68
09:25:38|42321.68
09:25:40|42321.69
09:25:40|42321.69
09:25:41|42321.69
09:25:41|42321.69
09:25:42|42321.69
09:25:42|42321.69
09:25:42|42321.69
09:25:43|42321.69
09:25:44|42321.69
09:25:44|42321.69
09:25:45|42326.04
09:25:45|42326.04
09:25:46|42326.05
09:25:47|42326.04
09:25:47|42326.04
09:25:48|42329.99
09:25:48|42329.99
09:25:49|42329.99
09:25:49|42329.99
09:25:49|42330.
09:25:50|42330.1
09:25:50|42330.1
09:25:51|42330.11
09:25:51|42330.1
09:25:52|42330.1
09:25:53|42330.1
09:25:53|42330.1
09:25:54|42330.1
09:25:54|42330.1
09:25:55|42330.1
09:25:55|42330.1
09:25:56|42330.1
09:25:56|42330.1
09:25:57|42330.01
09:25:57|42330.
09:25:59|42330.
09:25:59|42330.
09:26:00|42329.96
09:26:00|42329.96
09:26:01|42329.97
09:26:02|42329.97
09:26:02|42329.94
09:26:02|42329.94
09:26:03|42329.94
09:26:03|42329.94
09:26:04|42329.94
09:26:04|42329.69
09:26:04|42329.69
09:26:05|42329.69
09:26:05|42338.22
09:26:06|42338.22
09:26:07|42338.22
09:26:08|42336.08
09:26:09|42336.08
09:26:10|42338.17
09:26:11|42338.17
09:26:12|42338.18
09:26:12|42338.23
09:26:13|42338.23
09:26:15|42338.22
09:26:15|42338.23
09:26:16|42338.22
09:26:16|42330.11
09:26:17|42330.11
09:26:18|42330.1
09:26:19|42330.1
09:26:19|42330.1
09:26:20|42330.1
09:26:21|42330.1
09:26:21|42330.1
09:26:22|42330.1
09:26:23|42326.02
09:26:24|42326.02
09:26:24|42326.02
09:26:24|42326.02
09:26:25|42326.02
09:26:26|42326.02
09:26:26|42326.02
09:26:27|42326.02
09:26:28|42326.
09:26:28|42326.
09:26:29|42326.01
09:26:29|42326.01
09:26:30|42323.89
09:26:30|42315.53
09:26:31|42315.53
09:26:32|42315.53
09:26:33|42315.53
09:26:33|42315.53
09:26:34|42315.53
09:26:34|42315.53
09:26:35|42315.53
09:26:35|42316.3
09:26:36|42316.3
09:26:36|42316.3
09:26:37|42316.3
09:26:38|42316.3
09:26:38|42318.39
09:26:39|42318.39
09:26:39|42316.64
09:26:40|42316.65
09:26:41|42314.53
09:26:41|42316.32
09:26:42|42316.32
09:26:42|42316.32
09:26:43|42316.32
09:26:43|42316.32
09:26:44|42316.32
09:26:44|42316.32
09:26:45|42311.54
09:26:46|42311.54
09:26:46|42311.54
09:26:47|42311.54
09:26:47|42311.54
09:26:48|42311.54
09:26:48|42311.54
09:26:49|42311.5
09:26:50|42311.51
09:26:51|42311.51
09:26:51|42311.51
09:26:52|42311.51
09:26:52|42311.51
09:26:53|42311.51
09:26:54|42311.12
09:26:54|42311.12
09:26:55|42309.56
09:26:55|42309.56
09:26:56|42309.56
09:26:56|42306.1
09:26:57|42306.11
09:26:57|42306.11
09:26:58|42306.11
09:26:58|42306.11
09:26:59|42306.11
09:26:59|42306.11
09:27:00|42306.11
09:27:01|42306.11
09:27:01|42306.11
09:27:02|42307.97
09:27:03|42315.12
09:27:03|42315.12
09:27:03|42315.12
09:27:04|42315.12
09:27:04|42315.12
09:27:05|42315.12
09:27:06|42315.12
09:27:06|42315.12
09:27:07|42315.12
09:27:08|42315.12
09:27:10|42315.12
09:27:11|42317.23
09:27:12|42317.23
09:27:12|42317.23
09:27:13|42317.23
09:27:14|42317.23
09:27:15|42315.11
09:27:16|42315.11
09:27:17|42311.68
09:27:18|42313.8
09:27:18|42313.79
09:27:18|42313.79
09:27:19|42314.09
09:27:20|42314.09
09:27:21|42314.09
09:27:21|42311.08
09:27:22|42311.08
09:27:22|42311.08
09:27:23|42311.08
09:27:23|42311.91
09:27:24|42311.91
09:27:24|42311.91
09:27:25|42311.91
09:27:26|42311.91
09:27:26|42311.91
09:27:27|42311.91
09:27:28|42311.91
09:27:29|42311.91
09:27:29|42311.91
09:27:30|42311.91
09:27:30|42311.92
09:27:31|42311.92
09:27:32|42311.91
09:27:32|42312.1
09:27:33|42312.1
09:27:33|42312.1
09:27:34|42312.1
09:27:34|42312.1
09:27:35|42312.75
09:27:35|42312.75
09:27:37|42315.
09:27:37|42315.
09:27:38|42315.
09:27:38|42306.
09:27:39|42306.
09:27:40|42306.
09:27:40|42300.74
09:27:41|42300.74
09:27:42|42300.8
09:27:42|42302.79
09:27:43|42302.29
09:27:44|42301.38
09:27:44|42302.29
09:27:45|42302.29
09:27:45|42301.13
09:27:46|42300.73
09:27:46|42300.73
09:27:47|42295.56
09:27:47|42295.
09:27:48|42284.45
09:27:48|42281.42
09:27:49|42277.17
09:27:50|42273.89
09:27:50|42278.42
09:27:50|42279.43
09:27:51|42279.43
09:27:51|42284.51
09:27:52|42284.51
09:27:52|42284.51
09:27:52|42284.51
09:27:53|42284.51
09:27:54|42284.5
09:27:54|42284.5
09:27:55|42284.51
09:27:55|42284.5
09:27:56|42284.5
09:27:56|42284.5
09:27:57|42284.5
09:27:58|42284.51
09:27:58|42284.51
09:27:59|42284.51
09:27:59|42284.51
09:28:00|42284.51
09:28:00|42284.51
09:28:01|42283.2
09:28:01|42283.19
09:28:02|42281.29
09:28:02|42281.3
09:28:02|42281.3
09:28:03|42281.3
09:28:04|42281.3
09:28:04|42281.3
09:28:04|42281.3
09:28:05|42281.3
09:28:05|42281.3
09:28:06|42281.3
09:28:06|42281.29
09:28:07|42281.29
09:28:07|42281.29
09:28:08|42281.29
09:28:09|42279.81
09:28:10|42279.81
09:28:11|42281.29
09:28:12|42281.29
09:28:13|42281.28
09:28:14|42281.29
09:28:14|42281.29
09:28:15|42281.29
09:28:15|42293.8
09:28:16|42293.8
09:28:17|42293.81
09:28:17|42296.53
09:28:18|42298.5
09:28:19|42298.51
09:28:19|42298.5
09:28:20|42300.73
09:28:21|42302.85
09:28:22|42302.86
09:28:22|42304.96
09:28:23|42306.11
09:28:24|42304.93
09:28:24|42304.93
09:28:25|42304.18
09:28:26|42304.18
09:28:26|42304.18
09:28:27|42304.18
09:28:27|42304.18
09:28:28|42304.18
09:28:28|42325.6
09:28:29|42326.15
09:28:30|42336.34
09:28:30|42336.35
09:28:31|42336.34
09:28:31|42336.34
09:28:32|42336.34
09:28:32|42338.22
09:28:32|42338.23
09:28:33|42338.23
09:28:34|42338.22
09:28:34|42338.22
09:28:35|42338.22
09:28:35|42344.99
09:28:36|42339.14
09:28:36|42343.49
09:28:37|42342.09
09:28:37|42342.06
09:28:38|42342.06
09:28:38|42336.34
09:28:39|42336.34
09:28:40|42336.34
09:28:41|42335.92
09:28:41|42335.92
09:28:41|42335.92
09:28:42|42335.92
09:28:42|42335.92
09:28:43|42335.92
09:28:43|42335.92
09:28:44|42335.92
09:28:45|42335.93
09:28:45|42335.92
09:28:46|42335.92
09:28:47|42338.48
09:28:48|42338.46
09:28:49|42337.42
09:28:49|42337.42
09:28:49|42337.42
09:28:50|42337.42
09:28:50|42339.53
09:28:51|42339.52
09:28:51|42337.7
09:28:52|42329.11
09:28:53|42326.03
09:28:53|42324.89
09:28:54|42324.89
09:28:54|42324.89
09:28:55|42324.89
09:28:55|42323.04
09:28:55|42323.03
09:28:56|42323.03
09:28:57|42323.03
09:28:57|42323.03
09:28:58|42323.03
09:28:58|42323.03
09:28:59|42320.93
09:28:59|42320.93
09:29:00|42324.87
09:29:01|42324.87
09:29:01|42324.87
09:29:02|42323.13
09:29:03|42323.13
09:29:03|42323.13
09:29:04|42323.12
09:29:04|42323.12
09:29:04|42314.16
09:29:05|42314.16
09:29:05|42314.16
09:29:06|42314.15
09:29:07|42314.16
09:29:07|42314.16
09:29:08|42314.16
09:29:08|42314.16
09:29:09|42314.16
09:29:10|42314.15
09:29:11|42316.27
09:29:12|42316.27
09:29:13|42316.27
09:29:13|42316.27
09:29:14|42316.27
09:29:15|42317.44
09:29:15|42317.44
09:29:16|42317.44
09:29:17|42317.44
09:29:18|42317.43
09:29:19|42317.43
09:29:19|42317.43
09:29:20|42317.43
09:29:21|42317.43
09:29:22|42317.44
09:29:23|42317.44
09:29:23|42317.43
09:29:24|42317.43
09:29:25|42317.43
09:29:25|42317.43
09:29:26|42317.43
09:29:27|42317.43
09:29:27|42317.43
09:29:28|42317.43
09:29:29|42317.43
09:29:29|42317.43
09:29:30|42317.43
09:29:30|42317.43
09:29:31|42317.43
09:29:31|42317.43
09:29:32|42317.44
09:29:32|42317.44
09:29:33|42317.44
09:29:34|42317.43
09:29:35|42317.43
09:29:35|42317.43
09:29:36|42317.43
09:29:37|42317.43
09:29:37|42317.43
09:29:38|42317.42
09:29:39|42317.42
09:29:40|42317.42
09:29:40|42317.42
09:29:41|42317.42
09:29:41|42317.42
09:29:42|42317.42
09:29:43|42317.42
09:29:43|42317.4
09:29:44|42317.4
09:29:45|42317.4
09:29:45|42317.4
09:29:46|42317.4
09:29:47|42317.4
09:29:48|42322.98
09:29:48|42323.
09:29:48|42323.
09:29:49|42323.
09:29:49|42323.
09:29:50|42323.
09:29:51|42323.42
09:29:51|42323.42
09:29:51|42323.42
09:29:52|42323.42
09:29:52|42323.41
09:29:53|42323.41
09:29:53|42323.41
09:29:54|42323.42
09:29:54|42322.66
09:29:55|42322.66
09:29:55|42322.56
09:29:56|42322.56
09:29:56|42322.56
09:29:58|42322.56
09:29:58|42320.01
09:29:59|42320.01
09:29:59|42322.55
09:30:00|42322.56
09:30:00|42323.95
09:30:01|42328.39
09:30:02|42335.32
09:30:02|42335.31
09:30:03|42335.74
09:30:03|42335.74
09:30:04|42341.66
09:30:04|42345.88
09:30:04|42345.88
09:30:05|42344.64
09:30:05|42345.87
09:30:06|42347.92
09:30:07|42348.02
09:30:07|42348.03
09:30:08|42348.02
09:30:08|42348.02
09:30:09|42348.05
09:30:10|42350.
09:30:11|42352.63
09:30:12|42355.
09:30:13|42357.88
09:30:14|42357.88
09:30:15|42357.88
09:30:16|42355.97
09:30:17|42354.12
09:30:17|42349.05
09:30:17|42349.04
09:30:18|42349.05
09:30:18|42349.05
09:30:19|42338.96
09:30:20|42340.01
09:30:20|42344.54
09:30:20|42343.41
09:30:21|42343.41
09:30:21|42345.52
09:30:22|42345.52
09:30:23|42345.52
09:30:24|42341.65
09:30:25|42341.65
09:30:25|42341.65
09:30:26|42341.65
09:30:27|42341.84
09:30:28|42348.95
09:30:29|42348.95
09:30:29|42348.95
09:30:30|42348.95
09:30:31|42348.95
09:30:31|42348.95
09:30:32|42348.95
09:30:33|42345.05
09:30:33|42345.05
09:30:34|42345.05
09:30:35|42345.05
09:30:35|42345.06
09:30:35|42345.06
09:30:36|42345.06
09:30:36|42343.07
09:30:38|42343.07
09:30:38|42343.07
09:30:39|42343.07
09:30:39|42344.2
09:30:40|42347.77
09:30:40|42347.77
09:30:41|42347.77
09:30:42|42352.47
09:30:43|42352.48
09:30:43|42352.48
09:30:44|42356.58
09:30:44|42356.58
09:30:45|42354.58
09:30:45|42354.58
09:30:46|42355.14
09:30:46|42355.15
09:30:46|42355.15
09:30:47|42354.74
09:30:47|42354.71
09:30:48|42354.75
09:30:48|42354.75
09:30:49|42356.5
09:30:50|42356.5
09:30:50|42358.82
09:30:51|42358.82
09:30:51|42358.82
09:30:52|42358.4
09:30:53|42361.62
09:30:53|42361.63
09:30:53|42361.63
09:30:54|42361.62
09:30:54|42361.62
09:30:55|42361.62
09:30:56|42361.62
09:30:56|42361.63
09:30:56|42361.63
09:30:57|42362.55
09:30:58|42362.55
09:30:58|42362.99
09:30:58|42362.99
09:30:59|42362.99
09:31:00|42362.99
09:31:00|42363.
09:31:00|42362.99
09:31:01|42363.
09:31:02|42363.
09:31:02|42363.
09:31:02|42363.
09:31:03|42363.
09:31:04|42363.
09:31:04|42362.99
09:31:04|42363.42
09:31:05|42363.42
09:31:05|42364.98
09:31:06|42364.98
09:31:06|42364.99
09:31:07|42365.
09:31:07|42363.49
09:31:08|42363.48
09:31:08|42362.58
09:31:09|42368.91
09:31:09|42370.81
09:31:09|42370.82
09:31:10|42370.82
09:31:10|42371.56
09:31:11|42374.99
09:31:12|42376.63
09:31:13|42376.63
09:31:14|42376.63
09:31:14|42378.76
09:31:16|42357.5
09:31:17|42357.91
09:31:18|42366.53
09:31:19|42370.81
09:31:20|42370.81
09:31:20|42370.81
09:31:22|42370.82
09:31:22|42370.82
09:31:23|42370.82
09:31:24|42370.82
09:31:25|42367.61
09:31:25|42358.76
09:31:26|42358.76
09:31:27|42358.76
09:31:27|42358.76
09:31:28|42358.76
09:31:28|42358.73
09:31:29|42358.74
09:31:30|42358.73
09:31:30|42358.33
09:31:31|42358.33
09:31:32|42358.33
09:31:32|42358.33
09:31:33|42358.33
09:31:33|42358.33
09:31:34|42359.18
09:31:35|42359.18
09:31:35|42359.18
09:31:36|42359.18
09:31:37|42359.17
09:31:37|42365.98
09:31:38|42365.98
09:31:38|42365.98
09:31:39|42365.98
09:31:40|42365.98
09:31:40|42365.98
09:31:41|42365.98
09:31:41|42365.98
09:31:42|42365.98
09:31:43|42365.93
09:31:43|42365.93
09:31:44|42358.73
09:31:44|42358.73
09:31:45|42358.73
09:31:45|42358.73
09:31:46|42358.33
09:31:47|42353.51
09:31:47|42341.1
09:31:47|42340.01
09:31:48|42326.37
09:31:49|42326.37
09:31:49|42326.62
09:31:50|42326.64
09:31:51|42326.64
09:31:51|42326.64
09:31:52|42332.07
09:31:53|42332.07
09:31:53|42332.07
09:31:54|42332.07
09:31:55|42332.07
09:31:55|42332.08
09:31:56|42321.01
09:31:56|42321.01
09:31:57|42321.
09:31:57|42321.
09:31:57|42320.
09:31:58|42317.1
09:31:59|42312.11
09:31:59|42312.07
09:31:59|42312.07
09:32:00|42312.07
09:32:00|42310.03
09:32:01|42310.03
09:32:01|42316.55
09:32:02|42316.55
09:32:02|42324.17
09:32:03|42324.17
09:32:04|42324.17
09:32:04|42326.09
09:32:05|42326.09
09:32:05|42326.09
09:32:06|42326.09
09:32:06|42325.7
09:32:07|42325.7
09:32:07|42333.04
09:32:09|42333.04
09:32:09|42333.04
09:32:10|42333.04
09:32:10|42330.92
09:32:10|42330.33
09:32:11|42322.42
09:32:12|42322.42
09:32:13|42322.42
09:32:14|42328.34
09:32:15|42324.52
09:32:16|42324.52
09:32:16|42324.52
09:32:18|42318.18
09:32:19|42317.65
09:32:19|42315.58
09:32:20|42310.02
09:32:21|42310.02
09:32:22|42310.02
09:32:23|42306.26
09:32:23|42306.26
09:32:24|42305.67
09:32:25|42305.67
09:32:25|42305.67
09:32:26|42305.67
09:32:27|42305.67
09:32:27|42305.67
09:32:28|42305.67
09:32:28|42305.67
09:32:29|42305.03
09:32:30|42305.03
09:32:31|42305.03
09:32:31|42305.03
09:32:32|42305.03
09:32:33|42305.03
09:32:33|42305.04
09:32:34|42305.04
09:32:35|42305.04
09:32:36|42305.01
09:32:37|42305.01
09:32:37|42305.
09:32:38|42305.
09:32:38|42305.01
09:32:39|42305.01
09:32:40|42305.01
09:32:41|42305.01
09:32:41|42305.01
09:32:42|42305.01
09:32:42|42311.52
09:32:43|42306.56
09:32:43|42306.56
09:32:44|42306.56
09:32:44|42296.14
09:32:46|42300.
09:32:46|42300.
09:32:47|42300.
09:32:47|42300.
09:32:48|42300.
09:32:48|42300.
09:32:48|42300.
09:32:49|42300.
09:32:50|42300.
09:32:51|42300.
09:32:52|42299.99
09:32:52|42300.
09:32:53|42300.
09:32:53|42300.
09:32:54|42300.
09:32:54|42299.99
09:32:55|42299.99
09:32:55|42300.
09:32:56|42300.
09:32:56|42300.
09:32:56|42300.
09:32:57|42300.
09:32:58|42300.
09:32:58|42300.
09:32:59|42300.
09:33:00|42300.
09:33:00|42300.
09:33:01|42300.
09:33:01|42309.9
09:33:02|42309.91
09:33:02|42309.91
09:33:03|42309.03
09:33:03|42309.03
09:33:04|42309.03
09:33:04|42309.03
09:33:05|42309.04
09:33:05|42309.03
09:33:06|42309.04
09:33:06|42309.04
09:33:07|42309.04
09:33:08|42309.04
09:33:08|42309.04
09:33:08|42309.03
09:33:09|42309.03
09:33:10|42309.03
09:33:10|42309.03
09:33:11|42309.04
09:33:11|42309.04
09:33:11|42309.04
09:33:12|42309.04
09:33:12|42309.04
09:33:13|42309.04
09:33:14|42309.04
09:33:16|42308.61
09:33:16|42295.92
09:33:17|42295.92
09:33:18|42295.82
09:33:19|42298.03
09:33:19|42308.61
09:33:20|42308.61
09:33:20|42299.95
09:33:21|42299.95
09:33:22|42311.49
09:33:22|42311.49
09:33:23|42311.49
09:33:24|42311.44
09:33:24|42311.44
09:33:25|42311.44
09:33:26|42311.44
09:33:26|42311.44
09:33:27|42302.19
09:33:28|42302.19
09:33:28|42302.19
09:33:29|42310.72
09:33:30|42324.99
09:33:31|42331.34
09:33:31|42331.35
09:33:32|42341.05
09:33:33|42346.09
09:33:33|42340.53
09:33:33|42340.53
09:33:34|42340.53
09:33:35|42352.34
09:33:36|42343.98
09:33:37|42347.24
09:33:37|42347.24
09:33:38|42343.99
09:33:38|42343.99
09:33:39|42343.99
09:33:39|42343.97
09:33:40|42343.97
09:33:40|42343.97
09:33:41|42343.97
09:33:42|42339.91
09:33:43|42341.47
09:33:43|42341.47
09:33:44|42341.47
09:33:44|42341.47
09:33:45|42341.47
09:33:45|42341.47
09:33:45|42341.47
09:33:46|42341.47
09:33:46|42341.47
09:33:47|42341.61
09:33:48|42341.58
09:33:48|42341.57
09:33:49|42341.58
09:33:50|42354.73
09:33:50|42354.73
09:33:51|42354.73
09:33:51|42354.73
09:33:52|42345.3
09:33:52|42345.3
09:33:53|42345.3
09:33:53|42347.7
09:33:53|42347.7
09:33:54|42347.7
09:33:54|42347.7
09:33:55|42347.7
09:33:55|42347.7
09:33:56|42347.7
09:33:57|42354.6
09:33:58|42353.94
09:33:59|42354.6
09:33:59|42354.6
09:34:00|42354.6
09:34:00|42354.6
09:34:01|42354.6
09:34:02|42354.73
09:34:03|42354.74
09:34:04|42354.73
09:34:04|42354.74
09:34:05|42354.74
09:34:05|42354.73
09:34:06|42354.73
09:34:07|42354.31
09:34:07|42349.42
09:34:08|42349.42
09:34:09|42349.42
09:34:09|42349.82
09:34:10|42349.82
09:34:10|42350.
09:34:11|42350.
09:34:11|42350.
09:34:12|42350.
09:34:12|42350.
09:34:13|42350.
09:34:13|42350.
09:34:14|42349.99
09:34:15|42350.
09:34:16|42350.
09:34:17|42349.99
09:34:19|42350.44
09:34:19|42354.23
09:34:20|42354.22
09:34:20|42354.72
09:34:21|42359.99
09:34:22|42359.99
09:34:22|42359.99
09:34:23|42359.99
09:34:24|42359.99
09:34:24|42359.99
09:34:25|42359.99
09:34:26|42359.99
09:34:26|42360.
09:34:27|42361.97
09:34:27|42364.89
09:34:28|42364.89
09:34:29|42365.32
09:34:30|42365.98
09:34:31|42363.19
09:34:32|42347.7
09:34:32|42347.7
09:34:33|42347.7
09:34:34|42351.96
09:34:35|42351.96
09:34:36|42351.96
09:34:36|42351.96
09:34:37|42351.96
09:34:38|42352.69
09:34:38|42360.34
09:34:38|42360.34
09:34:39|42360.35
09:34:40|42363.57
09:34:40|42363.57
09:34:41|42363.57
09:34:41|42363.57
09:34:42|42365.99
09:34:43|42365.99
09:34:43|42365.99
09:34:43|42365.99
09:34:44|42365.99
09:34:45|42365.99
09:34:45|42365.99
09:34:46|42365.98
09:34:47|42365.99
09:34:48|42365.98
09:34:48|42365.98
09:34:49|42365.98
09:34:50|42355.83
09:34:50|42355.83
09:34:51|42360.06
09:34:51|42360.06
09:34:52|42357.95
09:34:52|42357.95
09:34:53|42357.95
09:34:54|42357.95
09:34:55|42357.95
09:34:55|42357.95
09:34:56|42357.95
09:34:56|42357.94
09:34:57|42355.84
09:34:58|42355.84
09:34:59|42355.84
09:35:00|42355.84
09:35:00|42355.84
09:35:01|42355.84
09:35:01|42355.84
09:35:02|42355.84
09:35:02|42355.84
09:35:03|42357.95
09:35:04|42357.95
09:35:04|42357.95
09:35:05|42357.95
09:35:05|42357.95
09:35:06|42357.95
09:35:06|42357.95
09:35:07|42357.95
09:35:07|42357.95
09:35:07|42360.06
09:35:08|42360.06
09:35:09|42360.05
09:35:09|42360.06
09:35:10|42360.06
09:35:10|42365.96
09:35:11|42365.96
09:35:12|42365.96
09:35:12|42364.85
09:35:13|42364.85
09:35:14|42369.99
09:35:14|42369.99
09:35:15|42370.
09:35:15|42370.
09:35:17|42370.
09:35:17|42370.
09:35:18|42370.
09:35:19|42369.99
09:35:19|42370.
09:35:20|42370.
09:35:21|42370.
09:35:22|42370.
09:35:23|42370.
09:35:24|42370.
09:35:25|42370.
09:35:25|42372.1
09:35:26|42372.09
09:35:27|42372.1
09:35:27|42374.24
09:35:28|42372.09
09:35:28|42373.76
09:35:29|42373.89
09:35:30|42373.9
09:35:30|42373.89
09:35:31|42373.89
09:35:32|42373.9
09:35:32|42373.89
09:35:33|42375.77
09:35:33|42375.76
09:35:34|42375.76
09:35:34|42374.17
09:35:35|42374.17
09:35:36|42374.17
09:35:37|42375.78
09:35:37|42374.27
09:35:38|42374.15
09:35:39|42374.15
09:35:40|42374.14
09:35:40|42374.15
09:35:41|42374.15
09:35:41|42374.15
09:35:41|42374.15
09:35:42|42374.15
09:35:43|42374.14
09:35:43|42374.15
09:35:44|42374.14
09:35:44|42374.14
09:35:45|42374.14
09:35:45|42374.14
09:35:46|42374.15
09:35:46|42374.14
09:35:47|42369.99
09:35:48|42370.
09:35:48|42370.
09:35:48|42370.
09:35:49|42370.
09:35:49|42371.55
09:35:50|42371.55
09:35:50|42373.88
09:35:51|42373.88
09:35:52|42373.89
09:35:52|42373.89
09:35:53|42374.16
09:35:54|42374.16
09:35:55|42374.16
09:35:56|42374.16
09:35:57|42374.16
09:35:57|42374.17
09:35:58|42376.38
09:35:58|42376.38
09:35:59|42377.54
09:36:00|42377.54
09:36:00|42377.54
09:36:01|42384.26
09:36:02|42384.26
09:36:02|42384.26
09:36:03|42384.27
09:36:03|42384.26
09:36:03|42386.87
09:36:04|42388.38
09:36:05|42390.
09:36:05|42389.98
09:36:06|42389.99
09:36:06|42389.99
09:36:06|42389.99
09:36:07|42390.36
09:36:07|42394.28
09:36:08|42394.36
09:36:08|42390.58
09:36:09|42390.58
09:36:09|42390.58
09:36:10|42390.58
09:36:10|42390.58
09:36:10|42392.7
09:36:11|42392.71
09:36:11|42392.7
09:36:12|42392.7
09:36:13|42392.71
09:36:13|42393.98
09:36:14|42393.97
09:36:15|42393.97
09:36:15|42393.72
09:36:16|42393.72
09:36:17|42386.87
09:36:17|42386.87
09:36:19|42378.35
09:36:19|42378.01
09:36:20|42382.63
09:36:21|42380.89
09:36:22|42380.9
09:36:23|42389.99
09:36:23|42389.99
09:36:24|42390.
09:36:24|42389.99
09:36:26|42387.88
09:36:26|42387.88
09:36:27|42387.88
09:36:28|42387.88
09:36:29|42387.88
09:36:29|42389.99
09:36:30|42389.99
09:36:31|42389.99
09:36:31|42389.
09:36:32|42389.
09:36:33|42389.
09:36:33|42389.
09:36:34|42390.
09:36:34|42389.99
09:36:35|42389.99
09:36:35|42389.99
09:36:36|42389.99
09:36:37|42389.99
09:36:37|42390.
09:36:38|42390.
09:36:39|42393.71
09:36:40|42393.71
09:36:41|42393.71
09:36:41|42393.71
09:36:42|42393.71
09:36:42|42393.71
09:36:43|42393.71
09:36:44|42393.71
09:36:44|42393.71
09:36:45|42393.71
09:36:45|42393.71
09:36:46|42393.71
09:36:46|42393.71
09:36:47|42393.71
09:36:47|42393.71
09:36:48|42393.71
09:36:49|42393.71
09:36:49|42393.71
09:36:50|42393.71
09:36:50|42396.23
09:36:51|42396.23
09:36:51|42398.
09:36:52|42399.99
09:36:52|42400.
09:36:52|42400.
09:36:53|42402.59
09:36:53|42405.59
09:36:54|42405.6
09:36:55|42406.58
09:36:55|42406.58
09:36:56|42406.58
09:36:56|42407.71
09:36:56|42407.71
09:36:57|42407.71
09:36:57|42407.71
09:36:58|42408.12
09:36:58|42408.12
09:36:59|42408.12
09:36:59|42408.12
09:37:00|42407.7
09:37:01|42407.71
09:37:01|42407.71
09:37:03|42410.24
09:37:03|42410.39
09:37:04|42412.62
09:37:05|42412.62
09:37:05|42412.61
09:37:05|42412.61
09:37:06|42415.46
09:37:06|42415.46
09:37:07|42417.89
09:37:07|42418.02
09:37:08|42418.02
09:37:08|42418.01
09:37:09|42418.02
09:37:10|42413.57
09:37:10|42413.57
09:37:11|42413.57
09:37:11|42410.
09:37:12|42410.
09:37:12|42410.01
09:37:13|42410.01
09:37:13|42410.01
09:37:13|42410.
09:37:13|42410.
09:37:14|42410.
09:37:14|42402.63
09:37:15|42402.62
09:37:15|42398.
09:37:16|42391.76
09:37:16|42393.85
09:37:17|42393.85
09:37:17|42393.85
09:37:18|42391.78
09:37:19|42391.78
09:37:20|42391.65
09:37:22|42389.99
09:37:22|42391.64
09:37:23|42391.64
09:37:23|42391.64
09:37:24|42391.63
09:37:25|42391.63
09:37:26|42391.63
09:37:27|42391.64
09:37:28|42391.64
09:37:28|42391.64
09:37:30|42391.64
09:37:30|42389.99
09:37:31|42390.
09:37:31|42390.
09:37:32|42389.99
09:37:33|42390.
09:37:33|42390.
09:37:34|42386.23
09:37:35|42384.95
09:37:36|42384.95
09:37:36|42384.95
09:37:37|42382.16
09:37:38|42382.83
09:37:38|42382.86
09:37:39|42381.1
09:37:39|42381.1
09:37:40|42375.72
09:37:40|42375.72
09:37:41|42380.97
09:37:41|42380.97
09:37:41|42380.97
09:37:42|42380.97
09:37:43|42381.11
09:37:43|42381.11
09:37:43|42381.11
09:37:45|42383.22
09:37:45|42383.22
09:37:46|42384.96
09:37:47|42385.35
09:37:47|42385.35
09:37:48|42385.35
09:37:48|42385.35
09:37:49|42385.35
09:37:50|42385.35
09:37:50|42385.77
09:37:51|42385.77
09:37:52|42385.35
09:37:52|42372.55
09:37:53|42370.
09:37:54|42370.01
09:37:54|42370.01
09:37:55|42383.51
09:37:55|42380.64
09:37:55|42380.64
09:37:56|42380.93
09:37:56|42387.28
09:37:57|42400.33
09:37:57|42400.33
09:37:58|42398.24
09:37:59|42398.24
09:37:59|42398.24
09:38:00|42404.05
09:38:00|42409.42
09:38:01|42409.42
09:38:01|42410.28
09:38:02|42410.28
09:38:02|42414.86
09:38:03|42414.86
09:38:03|42414.86
09:38:04|42414.87
09:38:04|42415.87
09:38:05|42415.87
09:38:05|42417.95
09:38:06|42417.95
09:38:06|42417.95
09:38:07|42417.99
09:38:07|42418.12
09:38:08|42423.68
09:38:09|42418.12
09:38:10|42418.
09:38:10|42418.
09:38:11|42418.
09:38:12|42431.99
09:38:12|42432.99
09:38:13|42432.99
09:38:14|42432.99
09:38:14|42433.
09:38:15|42437.79
09:38:15|42437.73
09:38:16|42438.4
09:38:16|42438.4
09:38:17|42448.99
09:38:17|42445.1
09:38:18|42448.99
09:38:19|42449.
09:38:20|42449.
09:38:22|42444.37
09:38:22|42442.27
09:38:23|42442.27
09:38:24|42442.23
09:38:25|42442.23
09:38:26|42442.24
09:38:27|42442.24
09:38:27|42444.14
09:38:28|42442.27
09:38:28|42442.27
09:38:29|42435.88
09:38:29|42431.59
09:38:30|42431.59
09:38:31|42431.6
09:38:31|42438.81
09:38:34|42436.73
09:38:35|42438.81
09:38:36|42438.78
09:38:37|42432.48
09:38:37|42426.02
09:38:38|42426.02
09:38:39|42417.9
09:38:39|42416.5
09:38:40|42416.5
09:38:40|42424.35
09:38:41|42424.35
09:38:41|42424.35
09:38:42|42420.73
09:38:43|42420.73
09:38:43|42420.73
09:38:43|42420.73
09:38:44|42420.73
09:38:44|42420.73
09:38:45|42418.85
09:38:46|42418.85
09:38:46|42418.61
09:38:47|42418.61
09:38:48|42411.94
09:38:48|42411.94
09:38:49|42411.94
09:38:49|42411.94
09:38:50|42411.94
09:38:51|42419.04
09:38:52|42424.89
09:38:53|42424.89
09:38:54|42422.96
09:38:54|42424.46
09:38:55|42424.9
09:38:56|42424.89
09:38:56|42424.89
09:38:57|42424.89
09:38:57|42424.89
09:38:58|42424.89
09:38:59|42424.89
09:38:59|42424.89
09:39:00|42424.89
09:39:00|42418.41
09:39:01|42418.4
09:39:02|42418.4
09:39:02|42418.4
09:39:03|42418.4
09:39:03|42418.4
09:39:03|42418.41
09:39:04|42418.41
09:39:04|42419.09
09:39:05|42419.1
09:39:05|42418.41
09:39:06|42418.41
09:39:06|42418.41
09:39:07|42418.4
09:39:07|42418.4
09:39:07|42418.4
09:39:08|42416.28
09:39:08|42416.27
09:39:09|42411.77
09:39:09|42410.22
09:39:10|42410.
09:39:10|42403.25
09:39:11|42403.25
09:39:12|42397.97
09:39:12|42397.98
09:39:13|42400.1
09:39:13|42400.1
09:39:13|42400.1
09:39:14|42397.95
09:39:15|42395.38
09:39:15|42395.38
09:39:15|42395.38
09:39:16|42395.39
09:39:16|42395.39
09:39:17|42395.39
09:39:17|42395.39
09:39:17|42395.39
09:39:18|42395.39
09:39:18|42395.35
09:39:18|42395.35
09:39:19|42395.35
09:39:20|42395.35
09:39:21|42395.35
09:39:22|42395.34
09:39:23|42395.35
09:39:24|42395.35
09:39:25|42395.35
09:39:26|42395.35
09:39:27|42395.31
09:39:28|42395.31
09:39:29|42395.31
09:39:29|42395.31
09:39:31|42393.99
09:39:31|42393.98
09:39:32|42395.3
09:39:33|42395.3
09:39:34|42395.3
09:39:35|42387.01
09:39:36|42387.
09:39:36|42377.56
09:39:37|42377.56
09:39:37|42380.01
09:39:38|42384.84
09:39:38|42384.84
09:39:39|42384.84
09:39:39|42384.84
09:39:39|42384.44
09:39:40|42384.43
09:39:41|42384.44
09:39:41|42384.44
09:39:42|42380.04
09:39:42|42380.04
09:39:43|42382.04
09:39:44|42382.04
09:39:44|42379.8
09:39:45|42377.68
09:39:45|42377.68
09:39:46|42377.68
09:39:47|42381.16
09:39:47|42381.16
09:39:48|42381.16
09:39:49|42381.16
09:39:49|42381.16
09:39:50|42381.15
09:39:51|42381.15
09:39:51|42381.15
09:39:52|42381.36
09:39:53|42383.49
09:39:53|42383.49
09:39:53|42383.49
09:39:54|42383.49
09:39:55|42383.49
09:39:55|42383.49
09:39:56|42383.48
09:39:56|42383.49
09:39:57|42383.49
09:39:57|42383.48
09:39:58|42383.48
09:39:58|42383.49
09:39:59|42383.49
09:39:59|42383.49
09:40:00|42386.5
09:40:00|42386.5
09:40:01|42392.15
09:40:01|42395.34
09:40:02|42395.34
09:40:03|42395.35
09:40:03|42395.35
09:40:04|42397.99
09:40:05|42399.9
09:40:05|42399.9
09:40:07|42406.57
09:40:07|42406.58
09:40:08|42400.22
09:40:08|42393.94
09:40:09|42393.93
09:40:09|42396.43
09:40:10|42396.43
09:40:10|42396.43
09:40:11|42396.43
09:40:11|42396.43
09:40:11|42396.43
09:40:12|42396.43
09:40:13|42396.42
09:40:14|42396.42
09:40:14|42396.43
09:40:14|42396.43
09:40:15|42396.43
09:40:15|42396.43
09:40:16|42396.43
09:40:16|42396.43
09:40:17|42396.43
09:40:17|42396.01
09:40:18|42396.01
09:40:19|42396.01
09:40:19|42396.01
09:40:20|42396.01
09:40:21|42391.42
09:40:22|42390.
09:40:22|42390.01
09:40:24|42390.
09:40:24|42392.12
09:40:25|42390.95
09:40:25|42393.53
09:40:25|42393.53
09:40:26|42393.53
09:40:27|42390.02
09:40:27|42393.18
09:40:28|42393.18
09:40:29|42404.38
09:40:30|42406.58
09:40:30|42408.03
09:40:31|42408.62
09:40:32|42420.74
09:40:33|42424.9
09:40:33|42424.9
09:40:33|42424.9
09:40:34|42424.9
09:40:35|42424.89
09:40:36|42424.9
09:40:36|42437.41
09:40:37|42430.57
09:40:37|42427.
09:40:37|42427.
09:40:38|42429.96
09:40:38|42438.27
09:40:38|42441.72
09:40:39|42432.18
09:40:39|42432.18
09:40:40|42432.18
09:40:41|42432.18
09:40:41|42430.37
09:40:42|42434.29
09:40:42|42428.43
09:40:42|42430.56
09:40:43|42439.15
09:40:44|42434.9
09:40:45|42434.9
09:40:45|42434.9
09:40:45|42434.9
09:40:46|42434.9
09:40:47|42434.9
09:40:47|42434.9
09:40:48|42434.9
09:40:48|42436.46
09:40:49|42436.46
09:40:49|42432.71
09:40:50|42432.71
09:40:50|42432.71
09:40:51|42432.71
09:40:52|42423.69
09:40:52|42414.42
09:40:53|42414.42
09:40:54|42408.17
09:40:54|42402.79
09:40:55|42402.79
09:40:55|42402.79
09:40:56|42403.91
09:40:56|42403.91
09:40:57|42402.78
09:40:57|42402.78
09:40:58|42403.9
09:40:58|42403.9
09:40:59|42403.9
09:41:00|42403.89
09:41:00|42403.89
09:41:01|42403.89
09:41:01|42403.89
09:41:02|42408.05
09:41:03|42414.78
09:41:04|42414.78
09:41:04|42414.78
09:41:05|42414.78
09:41:05|42414.78
09:41:06|42414.73
09:41:06|42410.57
09:41:06|42410.57
09:41:07|42410.57
09:41:08|42412.56
09:41:08|42412.52
09:41:08|42412.53
09:41:09|42412.51
09:41:09|42407.41
09:41:10|42407.21
09:41:10|42407.21
09:41:11|42407.21
09:41:11|42407.21
09:41:11|42407.21
09:41:12|42405.12
09:41:13|42403.89
09:41:13|42403.89
09:41:14|42402.77
09:41:14|42402.77
09:41:14|42394.81
09:41:15|42396.25
09:41:15|42395.42
09:41:16|42393.37
09:41:16|42393.37
09:41:17|42393.37
09:41:18|42393.37
09:41:18|42396.52
09:41:18|42396.52
09:41:19|42392.9
09:41:19|42392.9
09:41:20|42392.5
09:41:20|42387.97
09:41:21|42387.98
09:41:22|42387.98
09:41:23|42387.97
09:41:24|42387.97
09:41:25|42383.99
09:41:27|42383.99
09:41:28|42384.51
09:41:28|42387.06
09:41:29|42387.96
09:41:30|42396.33
09:41:31|42394.77
09:41:31|42394.77
09:41:32|42394.77
09:41:32|42394.35
09:41:33|42394.35
09:41:34|42384.52
09:41:34|42387.2
09:41:35|42389.31
09:41:36|42387.22
09:41:36|42387.22
09:41:37|42387.22
09:41:38|42387.22
09:41:39|42385.12
09:41:39|42380.96
09:41:40|42380.96
09:41:40|42380.97
09:41:41|42380.97
09:41:41|42380.58
09:41:42|42380.57
09:41:42|42380.57
09:41:43|42380.58
09:41:44|42380.58
09:41:45|42380.
09:41:46|42380.
09:41:47|42377.56
09:41:47|42377.56
09:41:47|42377.56
09:41:48|42377.56
09:41:48|42377.56
09:41:49|42377.56
09:41:49|42377.55
09:41:50|42373.47
09:41:52|42373.46
09:41:52|42372.38
09:41:53|42369.69
09:41:54|42360.01
09:41:54|42358.06
09:41:55|42354.23
09:41:55|42354.23
09:41:56|42354.94
09:41:56|42354.94
09:41:57|42354.94
09:41:58|42354.93
09:41:59|42351.01
09:41:59|42351.
09:42:00|42351.
09:42:01|42350.01
09:42:01|42350.01
09:42:01|42350.01
09:42:02|42350.01
09:42:02|42354.93
09:42:03|42332.61
09:42:03|42330.44
09:42:04|42330.44
09:42:04|42330.
09:42:05|42330.
09:42:06|42326.39
09:42:06|42326.39
09:42:07|42326.3
09:42:07|42324.48
09:42:07|42322.57
09:42:08|42322.57
09:42:09|42316.33
09:42:09|42316.33
09:42:10|42316.33
09:42:10|42316.33
09:42:11|42316.33
09:42:11|42316.33
09:42:12|42319.29
09:42:12|42322.04
09:42:13|42324.3
09:42:13|42321.78
09:42:14|42321.78
09:42:15|42321.79
09:42:15|42321.79
09:42:16|42321.79
09:42:16|42321.78
09:42:17|42316.34
09:42:17|42316.34
09:42:17|42316.34
09:42:18|42316.34
09:42:19|42316.35
09:42:19|42316.35
09:42:19|42319.55
09:42:20|42319.55
09:42:20|42319.55
09:42:21|42319.55
09:42:22|42319.55
09:42:22|42316.36
09:42:23|42316.36
09:42:24|42316.36
09:42:24|42316.36
09:42:25|42316.36
09:42:26|42316.35
09:42:27|42316.35
09:42:28|42316.35
09:42:28|42316.34
09:42:29|42316.34
09:42:30|42316.34
09:42:31|42316.33
09:42:32|42316.33
09:42:32|42310.35
09:42:34|42304.29
09:42:34|42302.1
09:42:36|42301.01
09:42:36|42301.01
09:42:37|42301.01
09:42:37|42301.01
09:42:38|42301.01
09:42:38|42301.01
09:42:39|42301.2
09:42:39|42300.
09:42:40|42300.
09:42:41|42294.45
09:42:42|42291.24
09:42:42|42290.24
09:42:43|42290.24
09:42:43|42282.34
09:42:44|42281.64
09:42:45|42280.
09:42:45|42276.49
09:42:46|42271.5
09:42:46|42271.5
09:42:47|42262.05
09:42:48|42262.05
09:42:48|42262.05
09:42:49|42262.61
09:42:49|42269.99
09:42:50|42269.99
09:42:51|42269.99
09:42:51|42269.99
09:42:52|42269.95
09:42:52|42262.62
09:42:53|42268.39
09:42:54|42269.41
09:42:54|42264.45
09:42:55|42266.25
09:42:55|42266.24
09:42:56|42266.24
09:42:57|42260.01
09:42:57|42260.01
09:42:58|42260.01
09:42:58|42258.46
09:42:59|42258.46
09:42:59|42252.35
09:42:59|42251.02
09:43:00|42251.02
09:43:00|42252.82
09:43:01|42252.82
09:43:02|42251.02
09:43:02|42253.13
09:43:03|42253.13
09:43:03|42249.73
09:43:04|42249.73
09:43:05|42249.73
09:43:05|42249.73
09:43:08|42241.93
09:43:09|42235.81
09:43:10|42236.41
09:43:11|42236.4
09:43:11|42241.94
09:43:12|42246.8
09:43:13|42246.81
09:43:13|42246.93
09:43:13|42246.93
09:43:14|42250.98
09:43:14|42250.98
09:43:15|42253.13
09:43:16|42257.32
09:43:16|42264.13
09:43:17|42266.23
09:43:17|42266.23
09:43:18|42266.24
09:43:18|42270.
09:43:19|42270.
09:43:19|42259.69
09:43:20|42251.38
09:43:20|42251.38
09:43:20|42251.38
09:43:21|42251.38
09:43:22|42253.49
09:43:22|42244.21
09:43:23|42241.93
09:43:24|42241.93
09:43:25|42241.94
09:43:27|42254.71
09:43:28|42245.66
09:43:29|42241.66
09:43:29|42241.93
09:43:29|42236.41
09:43:31|42236.41
09:43:32|42232.95
09:43:32|42232.94
09:43:33|42232.95
09:43:33|42232.95
09:43:34|42232.95
09:43:35|42232.94
09:43:36|42232.94
09:43:37|42230.83
09:43:37|42243.14
09:43:38|42243.14
09:43:38|42243.14
09:43:39|42243.14
09:43:40|42247.34
09:43:40|42248.64
09:43:41|42248.64
09:43:41|42248.64
09:43:41|42251.37
09:43:42|42251.37
09:43:43|42251.37
09:43:44|42249.48
09:43:44|42261.18
09:43:45|42251.4
09:43:46|42253.52
09:43:47|42253.52
09:43:47|42253.52
09:43:48|42242.53
09:43:48|42241.71
09:43:49|42241.71
09:43:49|42241.71
09:43:50|42241.72
09:43:50|42241.72
09:43:51|42241.72
09:43:51|42241.72
09:43:52|42241.72
09:43:52|42241.39
09:43:54|42241.39
09:43:54|42230.25
09:43:55|42230.25
09:43:56|42230.25
09:43:56|42230.25
09:43:57|42230.25
09:43:57|42230.25
09:43:58|42230.25
09:43:59|42238.5
09:43:59|42246.67
09:44:00|42246.67
09:44:01|42246.67
09:44:01|42242.48
09:44:02|42242.48
09:44:02|42242.48
09:44:03|42242.48
09:44:03|42242.49
09:44:04|42250.89
09:44:04|42253.51
09:44:05|42253.51
09:44:06|42253.5
09:44:07|42253.5
09:44:07|42253.5
09:44:08|42255.02
09:44:08|42255.02
09:44:09|42257.11
09:44:09|42261.19
09:44:10|42262.61
09:44:11|42269.99
09:44:12|42270.
09:44:13|42270.
09:44:13|42269.98
09:44:14|42269.98
09:44:14|42270.
09:44:15|42259.37
09:44:15|42259.37
09:44:15|42259.39
09:44:16|42259.39
09:44:16|42259.21
09:44:17|42253.52
09:44:17|42253.52
09:44:18|42253.52
09:44:19|42253.52
09:44:19|42253.5
09:44:20|42253.5
09:44:20|42253.5
09:44:21|42253.5
09:44:22|42253.5
09:44:22|42240.01
09:44:23|42240.01
09:44:23|42240.01
09:44:24|42240.01
09:44:25|42240.
09:44:26|42238.51
09:44:27|42240.
09:44:28|42239.99
09:44:30|42245.98
09:44:30|42245.98
09:44:31|42245.98
09:44:32|42248.74
09:44:33|42248.73
09:44:34|42248.72
09:44:34|42245.98
09:44:35|42245.98
09:44:36|42245.98
09:44:37|42245.98
09:44:37|42243.85
09:44:39|42240.01
09:44:39|42240.01
09:44:40|42240.01
09:44:40|42240.
09:44:41|42240.
09:44:41|42240.01
09:44:42|42240.01
09:44:42|42240.01
09:44:44|42240.01
09:44:44|42248.06
09:44:45|42248.06
09:44:45|42248.72
09:44:46|42248.67
09:44:47|42240.01
09:44:47|42240.01
09:44:48|42230.25
09:44:48|42230.25
09:44:49|42230.25
09:44:50|42240.01
09:44:51|42240.01
09:44:52|42240.01
09:44:52|42241.26
09:44:53|42241.26
09:44:53|42228.63
09:44:54|42227.08
09:44:54|42224.33
09:44:55|42222.99
09:44:55|42222.99
09:44:56|42222.98
09:44:57|42222.98
09:44:57|42216.74
09:44:57|42217.84
09:44:58|42217.84
09:44:58|42216.73
09:44:59|42216.73
09:44:59|42216.73
09:45:00|42216.73
09:45:00|42216.33
09:45:01|42216.32
09:45:01|42215.26
09:45:02|42217.8
09:45:02|42216.37
09:45:03|42216.37
09:45:03|42216.37
09:45:04|42216.37
09:45:05|42216.37
09:45:05|42216.73
09:45:06|42215.25
09:45:07|42215.25
09:45:07|42213.08
09:45:08|42213.07
09:45:08|42208.59
09:45:09|42208.59
09:45:09|42207.61
09:45:10|42207.61
09:45:11|42207.02
09:45:11|42206.97
09:45:12|42206.97
09:45:12|42206.97
09:45:13|42206.97
09:45:14|42206.97
09:45:14|42206.97
09:45:14|42206.97
09:45:15|42206.97
09:45:16|42206.
09:45:17|42201.11
09:45:18|42201.11
09:45:18|42214.06
09:45:19|42222.31
09:45:19|42222.29
09:45:20|42222.29
09:45:22|42228.51
09:45:23|42228.51
09:45:24|42219.42
09:45:24|42219.42
09:45:26|42219.42
09:45:26|42219.42
09:45:28|42219.42
09:45:29|42219.42
09:45:29|42219.42
09:45:31|42219.42
09:45:32|42217.2
09:45:33|42221.24
09:45:35|42221.24
09:45:37|42221.24
09:45:38|42221.24
09:45:39|42236.97
09:45:41|42249.86
09:45:42|42255.1
09:45:43|42258.02
09:45:45|42258.01
09:45:46|42257.97
09:45:47|42257.97
09:45:48|42257.58
09:45:49|42252.4
09:45:50|42251.35
09:45:51|42251.35
09:45:52|42251.31
09:45:54|42251.31
09:45:55|42263.16
09:45:56|42265.27
09:45:57|42265.28
09:45:57|42265.27
09:45:59|42265.27
09:46:00|42259.99
09:46:01|42276.48
09:46:02|42279.05
09:46:03|42282.63
09:46:04|42287.4
09:46:05|42294.85
09:46:05|42294.85
09:46:06|42268.66
09:46:07|42260.
09:46:09|42260.05
09:46:09|42268.64
09:46:10|42268.64
09:46:12|42276.41
09:46:12|42276.41
09:46:13|42268.63
09:46:15|42266.
09:46:16|42266.
09:46:17|42266.
09:46:18|42266.
09:46:20|42268.09
09:46:20|42268.09
09:46:21|42268.09
09:46:22|42268.09
09:46:24|42264.84
09:46:26|42252.47
09:46:28|42299.99
09:46:29|42306.28
09:46:30|42306.23
09:46:31|42308.63
09:46:32|42306.27
09:46:34|42307.11
09:46:36|42297.85
09:46:36|42300.81
09:46:38|42300.81
09:46:39|42300.
09:46:40|42300.82
09:46:41|42293.79
09:46:42|42286.39
09:46:43|42286.38
09:46:45|42286.39
09:46:46|42291.58
09:46:48|42286.37
09:46:49|42286.37
09:46:50|42281.59
09:46:51|42281.56
09:46:53|42282.19
09:46:54|42288.15
09:46:55|42289.33
09:46:56|42287.99
09:46:57|42288.01
09:46:59|42288.01
09:47:00|42288.01
09:47:01|42288.01
09:47:02|42293.68
09:47:03|42293.86
09:47:04|42294.7
09:47:05|42294.7
09:47:06|42294.7
09:47:08|42293.85
09:47:08|42293.85
09:47:09|42293.85
09:47:10|42293.85
09:47:11|42293.85
09:47:12|42293.85
09:47:13|42294.69
09:47:14|42299.99
09:47:15|42306.27
09:47:16|42305.65
09:47:17|42306.25
09:47:18|42304.15
09:47:19|42304.27
09:47:20|42304.27
09:47:22|42305.65
09:47:23|42307.88
09:47:24|42306.28
09:47:25|42306.27
09:47:26|42306.26
09:47:28|42302.02
09:47:29|42302.01
09:47:30|42300.01
09:47:31|42300.
09:47:33|42295.36
09:47:34|42295.47
09:47:35|42290.01
09:47:37|42290.01
09:47:39|42282.19
09:47:39|42282.19
09:47:41|42282.18
09:47:42|42280.
09:47:43|42271.94
09:47:44|42271.95
09:47:46|42271.95
09:47:47|42271.95
09:47:48|42271.94
09:47:49|42271.95
09:47:50|42271.95
09:47:52|42271.95
09:47:53|42280.01
09:47:55|42280.01
09:47:55|42280.
09:47:56|42287.13
09:47:57|42287.14
09:47:58|42287.22
09:48:00|42287.22
09:48:00|42288.66
09:48:01|42288.66
09:48:03|42287.22
09:48:04|42287.22
09:48:05|42288.22
09:48:06|42289.07
09:48:08|42289.08
09:48:08|42294.47
09:48:10|42294.47
09:48:12|42288.9
09:48:12|42288.9
09:48:14|42287.23
09:48:15|42287.23
09:48:17|42285.13
09:48:18|42294.08
09:48:19|42290.6
09:48:20|42301.35
09:48:22|42294.89
09:48:23|42302.4
09:48:25|42302.4
09:48:26|42302.37
09:48:27|42302.37
09:48:29|42304.23
09:48:30|42304.23
09:48:31|42304.23
09:48:33|42308.06
09:48:34|42312.09
09:48:36|42313.92
09:48:37|42313.93
09:48:39|42314.28
09:48:39|42314.48
09:48:42|42317.67
09:48:42|42317.67
09:48:43|42317.67
09:48:45|42318.34
09:48:46|42314.05
09:48:47|42313.56
09:48:48|42310.68
09:48:50|42310.69
09:48:51|42310.69
09:48:51|42310.69
09:48:53|42310.69
09:48:54|42310.69
09:48:55|42310.69
09:48:56|42310.69
09:48:57|42310.69
09:48:58|42310.69
09:48:59|42313.97
09:49:00|42313.98
09:49:01|42313.99
09:49:02|42314.92
09:49:03|42314.92
09:49:03|42314.92
09:49:04|42318.31
09:49:06|42315.94
09:49:07|42315.94
09:49:08|42315.93
09:49:09|42315.93
09:49:10|42315.94
09:49:11|42315.93
09:49:11|42314.82
09:49:12|42314.83
09:49:13|42314.83
09:49:13|42314.83
09:49:14|42314.83
09:49:15|42313.98
09:49:16|42313.98
09:49:16|42313.98
09:49:17|42313.98
09:49:18|42313.98
09:49:18|42313.98
09:49:19|42313.98
09:49:20|42313.98
09:49:21|42313.97
09:49:21|42313.97
09:49:22|42313.97
09:49:23|42318.12
09:49:24|42316.34
09:49:25|42316.34
09:49:26|42316.34
09:49:27|42316.33
09:49:29|42316.34
09:49:31|42300.01
09:49:32|42300.
09:49:33|42295.
09:49:34|42295.
09:49:36|42292.88
09:49:37|42292.89
09:49:38|42290.82
09:49:40|42290.82
09:49:41|42290.82
09:49:43|42290.81
09:49:44|42290.81
09:49:45|42290.81
09:49:46|42290.82
09:49:48|42290.82
09:49:49|42290.82
09:49:50|42290.82
09:49:51|42290.82
09:49:52|42290.82
09:49:53|42290.82
09:49:54|42309.98
09:49:55|42309.99
09:49:56|42314.97
09:49:58|42329.44
09:49:59|42329.43
09:50:00|42333.41
09:50:00|42333.41
09:50:01|42338.22
09:50:03|42342.11
09:50:04|42342.1
09:50:05|42346.97
09:50:06|42344.86
09:50:07|42344.85
09:50:09|42344.85
09:50:10|42344.84
09:50:12|42344.83
09:50:13|42333.41
09:50:14|42327.53
09:50:15|42320.87
09:50:16|42320.87
09:50:17|42320.87
09:50:19|42319.78
09:50:20|42319.78
09:50:21|42319.78
09:50:23|42319.78
09:50:24|42319.77
09:50:25|42319.78
09:50:26|42319.78
09:50:27|42319.78
09:50:28|42319.78
09:50:29|42319.78
09:50:30|42319.77
09:50:32|42318.85
09:50:32|42318.85
09:50:33|42318.85
09:50:35|42316.32
09:50:36|42316.32
09:50:37|42316.1
09:50:38|42316.1
09:50:40|42312.24
09:50:42|42311.64
09:50:43|42310.31
09:50:44|42298.54
09:50:46|42290.79
09:50:47|42290.78
09:50:49|42290.
09:50:50|42290.
09:50:52|42290.01
09:50:53|42290.01
09:50:55|42285.72
09:50:56|42284.45
09:50:57|42284.45
09:50:58|42281.65
09:50:59|42281.65
09:51:00|42281.65
09:51:01|42284.49
09:51:03|42284.48
09:51:04|42284.49
09:51:05|42290.01
09:51:07|42299.98
09:51:08|42299.98
09:51:09|42299.99
09:51:10|42299.99
09:51:11|42307.81
09:51:12|42307.81
09:51:14|42316.34
09:51:15|42319.66
09:51:16|42319.66
09:51:17|42319.66
09:51:18|42320.86
09:51:19|42320.87
09:51:20|42320.87
09:51:20|42320.86
09:51:21|42320.87
09:51:22|42320.87
09:51:23|42320.87
09:51:24|42320.87
09:51:25|42326.73
09:51:26|42327.11
09:51:27|42332.73
09:51:28|42332.74
09:51:29|42332.74
09:51:30|42339.7
09:51:32|42341.78
09:51:34|42341.75
09:51:34|42336.3
09:51:36|42336.3
09:51:37|42336.29
09:51:38|42336.29
09:51:39|42322.28
09:51:41|42322.28
09:51:42|42320.86
09:51:44|42320.87
09:51:45|42320.86
09:51:46|42312.89
09:51:47|42312.9
09:51:49|42315.02
09:51:50|42324.4
09:51:51|42324.4
09:51:52|42325.01
09:51:54|42321.43
09:51:55|42310.34
09:51:56|42306.11
09:51:57|42300.
09:51:59|42286.67
09:52:00|42284.46
09:52:01|42281.64
09:52:02|42286.5
09:52:03|42284.48
09:52:04|42286.45
09:52:05|42286.45
09:52:06|42276.51
09:52:07|42276.39
09:52:09|42276.34
09:52:10|42276.35
09:52:11|42276.35
09:52:12|42276.35
09:52:13|42276.35
09:52:14|42276.34
09:52:15|42272.51
09:52:16|42272.52
09:52:17|42271.93
09:52:18|42268.53
09:52:20|42268.53
09:52:20|42268.53
09:52:22|42268.53
09:52:23|42268.53
09:52:25|42268.53
09:52:27|42280.6
09:52:28|42280.61
09:52:29|42280.61
09:52:30|42280.6
09:52:31|42280.6
09:52:33|42270.39
09:52:33|42270.39
09:52:34|42276.22
09:52:36|42278.29
09:52:37|42280.41
09:52:38|42280.61
09:52:39|42276.63
09:52:40|42276.63
09:52:41|42268.56
09:52:42|42268.56
09:52:43|42271.23
09:52:44|42273.27
09:52:45|42271.27
09:52:46|42277.05
09:52:47|42289.16
09:52:48|42289.16
09:52:49|42289.16
09:52:50|42289.16
09:52:51|42289.16
09:52:52|42289.16
09:52:53|42289.15
09:52:54|42297.45
09:52:55|42303.12
09:52:56|42303.12
09:52:58|42310.37
09:52:58|42310.36
09:52:59|42310.36
09:53:00|42310.37
09:53:01|42310.37
09:53:02|42310.37
09:53:03|42310.37
09:53:04|42320.31
09:53:05|42324.31
09:53:06|42332.31
09:53:07|42327.35
09:53:08|42327.34
09:53:09|42317.38
09:53:10|42317.33
09:53:11|42317.33
09:53:12|42310.14
09:53:13|42304.45
09:53:14|42310.13
09:53:15|42310.13
09:53:16|42305.45
09:53:17|42305.45
09:53:18|42304.44
09:53:19|42304.44
09:53:20|42304.44
09:53:21|42304.44
09:53:22|42304.44
09:53:23|42304.45
09:53:25|42304.45
09:53:25|42304.45
09:53:26|42304.45
09:53:27|42304.45
09:53:28|42304.45
09:53:30|42304.45
09:53:30|42304.44
09:53:31|42304.45
09:53:32|42304.45
09:53:34|42304.45
09:53:35|42304.45
09:53:37|42304.45
09:53:37|42322.44
09:53:39|42322.86
09:53:40|42322.86
09:53:40|42322.86
09:53:42|42322.86
09:53:43|42322.86
09:53:44|42325.13
09:53:45|42325.14
09:53:46|42325.14
09:53:47|42327.25
09:53:47|42327.25
09:53:49|42327.26
09:53:50|42327.26
09:53:51|42327.25
09:53:52|42327.25
09:53:53|42327.25
09:53:54|42327.25
09:53:55|42327.25
09:53:56|42327.25
09:53:57|42327.25
09:53:58|42327.25
09:53:59|42327.25
09:54:00|42327.26
09:54:01|42327.67
09:54:02|42327.67
09:54:04|42327.68
09:54:04|42327.68
09:54:06|42327.68
09:54:06|42327.68
09:54:07|42327.65
09:54:09|42327.26
09:54:09|42327.26
09:54:10|42327.26
09:54:11|42327.26
09:54:13|42327.26
09:54:14|42327.25
09:54:15|42327.25
09:54:16|42327.25
09:54:17|42327.25
09:54:17|42327.25
09:54:19|42327.25
09:54:22|42310.09
09:54:24|42310.09
09:54:24|42310.08
09:54:25|42304.44
09:54:26|42304.44
09:54:27|42300.
09:54:28|42295.4
09:54:29|42297.7
09:54:30|42297.7
09:54:31|42297.7
09:54:32|42297.69
09:54:33|42300.
09:54:34|42300.
09:54:36|42313.96
09:54:37|42327.64
09:54:38|42327.64
09:54:39|42327.64
09:54:40|42327.64
09:54:41|42330.44
09:54:42|42330.44
09:54:44|42330.44
09:54:44|42332.34
09:54:45|42332.41
09:54:46|42332.41
09:54:47|42332.41
09:54:48|42332.41
09:54:49|42332.41
09:54:50|42332.41
09:54:51|42332.4
09:54:52|42342.38
09:54:53|42346.06
09:54:54|42346.89
09:54:55|42346.93
09:54:56|42346.93
09:54:57|42346.93
09:54:58|42346.93
09:54:59|42349.99
09:55:00|42350.
09:55:01|42358.21
09:55:02|42359.92
09:55:03|42359.91
09:55:04|42359.92
09:55:05|42359.92
09:55:06|42359.91
09:55:07|42359.92
09:55:08|42359.92
09:55:09|42359.92
09:55:10|42359.92
09:55:11|42359.92
09:55:12|42359.91
09:55:13|42359.91
09:55:14|42359.92
09:55:15|42359.92
09:55:16|42359.91
09:55:17|42359.92
09:55:18|42359.92
09:55:19|42359.92
09:55:20|42364.64
09:55:21|42364.64
09:55:22|42364.65
09:55:23|42364.65
09:55:24|42364.64
09:55:25|42368.74
09:55:26|42370.5
09:55:27|42370.5
09:55:28|42370.82
09:55:29|42370.81
09:55:30|42370.81
09:55:31|42370.81
09:55:32|42370.81
09:55:33|42370.82
09:55:34|42370.81
09:55:36|42370.81
09:55:37|42370.82
09:55:38|42370.82
09:55:39|42370.82
09:55:40|42373.09
09:55:41|42373.09
09:55:42|42373.09
09:55:43|42373.09
09:55:45|42373.1
09:55:45|42373.09
09:55:47|42375.
09:55:48|42374.99
09:55:48|42375.
09:55:49|42375.
09:55:50|42375.
09:55:51|42359.92
09:55:52|42360.01
09:55:54|42360.01
09:55:54|42360.02
09:55:55|42359.91
09:55:56|42359.91
09:55:57|42359.91
09:55:59|42359.91
09:55:59|42359.92
09:56:01|42350.59
09:56:02|42355.62
09:56:02|42356.78
09:56:04|42356.78
09:56:05|42357.27
09:56:06|42357.27
09:56:07|42357.27
09:56:08|42359.38
09:56:08|42359.37
09:56:10|42359.37
09:56:10|42357.32
09:56:12|42361.7
09:56:13|42361.71
09:56:14|42361.71
09:56:15|42361.71
09:56:15|42361.71
09:56:16|42361.7
09:56:17|42361.28
09:56:19|42361.28
09:56:19|42361.28
09:56:21|42361.28
09:56:21|42361.28
09:56:22|42360.94
09:56:24|42360.91
09:56:25|42360.91
09:56:25|42358.78
09:56:27|42358.78
09:56:28|42358.78
09:56:28|42357.79
09:56:30|42350.26
09:56:31|42350.25
09:56:31|42348.37
09:56:32|42343.56
09:56:33|42343.56
09:56:35|42343.55
09:56:35|42343.53
09:56:37|42343.54
09:56:38|42343.54
09:56:39|42343.54
09:56:41|42343.54
09:56:41|42343.54
09:56:43|42343.53
09:56:44|42343.53
09:56:44|42343.53
09:56:46|42343.52
09:56:47|42343.51
09:56:48|42343.51
09:56:49|42343.52
09:56:50|42343.52
09:56:51|42343.52
09:56:52|42343.52
09:56:53|42343.51
09:56:54|42349.06
09:56:55|42364.18
09:56:55|42364.18
09:56:57|42360.06
09:56:58|42360.31
09:56:59|42360.31
09:57:00|42360.3
09:57:01|42360.31
09:57:02|42360.31
09:57:02|42360.31
09:57:04|42360.31
09:57:04|42360.31
09:57:06|42360.31
09:57:06|42360.31
09:57:08|42365.48
09:57:09|42365.48
09:57:10|42365.49
09:57:11|42365.49
09:57:12|42365.49
09:57:13|42365.45
09:57:14|42363.37
09:57:15|42362.54
09:57:16|42362.55
09:57:17|42362.54
09:57:18|42362.55
09:57:19|42362.55
09:57:20|42362.55
09:57:21|42362.55
09:57:22|42362.55
09:57:23|42362.54
09:57:24|42362.55
09:57:25|42359.99
09:57:26|42360.
09:57:27|42360.
09:57:28|42360.
09:57:29|42360.
09:57:30|42360.
09:57:31|42353.17
09:57:32|42353.15
09:57:33|42345.48
09:57:34|42345.48
09:57:35|42348.55
09:57:36|42345.48
09:57:37|42345.48
09:57:39|42345.48
09:57:40|42345.48
09:57:41|42345.48
09:57:42|42345.48
09:57:43|42343.52
09:57:44|42343.52
09:57:45|42343.53
09:57:46|42343.53
09:57:47|42343.53
09:57:48|42345.5
09:57:49|42351.29
09:57:50|42351.26
09:57:51|42361.29
09:57:52|42361.28
09:57:53|42361.3
09:57:54|42361.3
09:57:54|42361.3
09:57:56|42361.3
09:57:57|42361.29
09:57:58|42361.29
09:57:58|42361.29
09:57:59|42361.3
09:58:01|42361.3
09:58:02|42369.99
09:58:03|42370.29
09:58:03|42370.28
09:58:04|42364.54
09:58:06|42364.54
09:58:07|42364.53
09:58:08|42364.53
09:58:09|42364.53
09:58:10|42364.53
09:58:11|42366.5
09:58:12|42364.55
09:58:13|42364.54
09:58:14|42366.68
09:58:15|42366.68
09:58:16|42366.68
09:58:17|42366.68
09:58:18|42366.68
09:58:19|42358.54
09:58:20|42358.54
09:58:21|42358.54
09:58:22|42358.54
09:58:23|42358.53
09:58:24|42358.53
09:58:25|42358.54
09:58:26|42358.53
09:58:27|42358.53
09:58:28|42358.53
09:58:29|42358.53
09:58:30|42358.53
09:58:31|42358.53
09:58:32|42358.53
09:58:33|42358.53
09:58:34|42358.53
09:58:35|42358.52
09:58:36|42358.48
09:58:37|42358.48
09:58:38|42358.48
09:58:40|42358.1
09:58:40|42358.1
09:58:41|42358.1
09:58:42|42358.1
09:58:44|42355.85
09:58:44|42355.86
09:58:46|42355.85
09:58:47|42355.85
09:58:48|42355.86
09:58:49|42355.86
09:58:50|42355.86
09:58:51|42355.85
09:58:52|42354.08
09:58:54|42354.08
09:58:54|42354.08
09:58:56|42354.07
09:58:56|42354.07
09:58:58|42354.07
09:58:59|42353.15
09:58:59|42353.15
09:59:01|42353.15
09:59:02|42353.14
09:59:03|42351.99
09:59:04|42354.07
09:59:05|42355.8
09:59:06|42355.8
09:59:07|42355.8
09:59:08|42355.8
09:59:09|42355.79
09:59:10|42358.52
09:59:11|42358.52
09:59:12|42359.51
09:59:13|42359.09
09:59:14|42359.09
09:59:15|42364.47
09:59:16|42365.53
09:59:17|42365.52
09:59:18|42365.52
09:59:19|42365.52
09:59:20|42365.52
09:59:21|42365.53
09:59:22|42366.59
09:59:23|42366.59
09:59:24|42365.53
09:59:25|42365.53
09:59:26|42365.53
09:59:27|42366.59
09:59:28|42366.6
09:59:29|42368.71
09:59:30|42371.78
09:59:31|42371.78
09:59:32|42371.77
09:59:33|42371.77
09:59:34|42371.77
09:59:35|42371.77
09:59:36|42371.77
09:59:37|42371.77
09:59:38|42371.77
09:59:39|42371.77
09:59:41|42371.78
09:59:42|42371.77
09:59:43|42371.77
09:59:44|42371.77
09:59:45|42383.05
09:59:46|42389.99
09:59:47|42390.
09:59:48|42390.
09:59:49|42390.
09:59:50|42389.99
09:59:51|42389.99
09:59:52|42390.41
09:59:53|42390.41
09:59:54|42390.42
09:59:55|42390.42
09:59:56|42390.42
09:59:57|42390.41
09:59:58|42390.42
09:59:59|42393.37
10:00:00|42393.37
10:00:01|42393.37
10:00:02|42393.37
10:00:03|42393.36
10:00:04|42393.36
10:00:05|42393.37
10:00:06|42399.82
10:00:07|42400.
10:00:08|42404.89
10:00:09|42406.05
10:00:10|42423.91
10:00:11|42429.72
10:00:13|42442.67
10:00:13|42447.09
10:00:15|42448.76
10:00:15|42449.65
10:00:16|42449.66
10:00:18|42456.96
10:00:18|42459.17
10:00:19|42447.09
10:00:20|42450.87
10:00:21|42447.12
10:00:22|42447.12
10:00:23|42463.68
10:00:24|42463.68
10:00:25|42463.56
10:00:26|42484.44
10:00:27|42497.11
10:00:28|42485.55
10:00:29|42494.39
10:00:30|42498.37
10:00:31|42500.48
10:00:32|42500.48
10:00:33|42503.77
10:00:34|42492.82
10:00:35|42487.98
10:00:36|42500.7
10:00:37|42498.58
10:00:38|42498.57
10:00:39|42498.57
10:00:41|42493.06
10:00:42|42491.43
10:00:44|42491.27
10:00:45|42488.74
10:00:46|42476.92
10:00:46|42475.85
10:00:47|42481.43
10:00:49|42479.22
10:00:50|42479.22
10:00:51|42477.77
10:00:52|42477.77
10:00:53|42477.77
10:00:53|42477.78
10:00:55|42477.78
10:00:56|42477.78
10:00:56|42477.78
10:00:58|42477.77
10:00:59|42486.05
10:01:00|42493.05
10:01:00|42488.27
10:01:02|42490.94
10:01:02|42484.18
10:01:04|42485.79
10:01:04|42473.13
10:01:06|42469.48
10:01:07|42469.9
10:01:08|42469.47
10:01:09|42471.5
10:01:09|42455.51
10:01:11|42453.33
10:01:12|42444.61
10:01:13|42442.91
10:01:14|42438.77
10:01:15|42437.71
10:01:16|42436.
10:01:17|42438.17
10:01:18|42436.05
10:01:19|42436.05
10:01:20|42433.76
10:01:21|42426.38
10:01:21|42426.38
10:01:23|42433.58
10:01:24|42435.17
10:01:25|42443.74
10:01:26|42447.24
10:01:27|42447.24
10:01:27|42438.32
10:01:29|42430.52
10:01:29|42430.52
10:01:31|42430.52
10:01:31|42430.24
10:01:33|42430.24
10:01:34|42430.24
10:01:35|42430.24
10:01:35|42424.11
10:01:37|42424.11
10:01:37|42420.05
10:01:38|42415.73
10:01:40|42405.82
10:01:41|42403.62
10:01:42|42403.61
10:01:44|42395.21
10:01:45|42390.21
10:01:45|42383.95
10:01:47|42383.94
10:01:48|42383.82
10:01:49|42383.82
10:01:50|42383.82
10:01:52|42383.82
10:01:52|42383.82
10:01:54|42383.82
10:01:55|42383.82
10:01:56|42383.82
10:01:57|42383.82
10:01:58|42382.41
10:01:59|42377.22
10:02:00|42377.21
10:02:01|42377.22
10:02:03|42377.22
10:02:03|42381.7
10:02:04|42384.71
10:02:05|42398.48
10:02:06|42396.25
10:02:07|42407.21
10:02:08|42406.76
10:02:09|42406.75
10:02:10|42406.75
10:02:11|42406.76
10:02:12|42406.76
10:02:13|42406.76
10:02:14|42400.
10:02:15|42400.
10:02:16|42390.37
10:02:17|42390.52
10:02:18|42390.52
10:02:19|42383.11
10:02:21|42377.7
10:02:22|42382.95
10:02:22|42379.49
10:02:23|42379.49
10:02:25|42379.49
10:02:25|42379.53
10:02:26|42379.53
10:02:28|42379.53
10:02:28|42374.18
10:02:29|42373.96
10:02:31|42373.96
10:02:32|42373.93
10:02:32|42373.93
10:02:34|42373.93
10:02:34|42368.58
10:02:36|42368.58
10:02:37|42363.9
10:02:38|42352.25
10:02:39|42352.25
10:02:40|42363.1
10:02:41|42366.67
10:02:42|42363.97
10:02:43|42363.13
10:02:45|42355.
10:02:46|42355.02
10:02:47|42355.02
10:02:48|42355.02
10:02:49|42355.02
10:02:50|42355.02
10:02:51|42355.02
10:02:52|42355.02
10:02:53|42355.
10:02:54|42355.
10:02:55|42353.65
10:02:56|42350.69
10:02:57|42350.7
10:02:58|42350.7
10:02:59|42350.7
10:03:00|42353.42
10:03:01|42353.42
10:03:02|42353.42
10:03:03|42367.76
10:03:04|42367.76
10:03:05|42367.76
10:03:06|42367.76
10:03:07|42367.77
10:03:08|42368.59
10:03:09|42368.6
10:03:10|42368.6
10:03:11|42368.59
10:03:13|42368.59
10:03:13|42369.01
10:03:14|42369.01
10:03:15|42369.01
10:03:17|42369.01
10:03:18|42369.02
10:03:18|42369.02
10:03:19|42368.17
10:03:21|42368.17
10:03:22|42357.64
10:03:22|42357.64
10:03:24|42356.77
10:03:25|42360.72
10:03:26|42358.53
10:03:26|42358.53
10:03:28|42360.73
10:03:28|42360.72
10:03:30|42360.72
10:03:31|42360.72
10:03:32|42360.69
10:03:32|42356.
10:03:34|42356.
10:03:34|42355.99
10:03:35|42356.
10:03:37|42355.99
10:03:37|42356.
10:03:38|42356.
10:03:40|42356.
10:03:41|42355.99
10:03:41|42355.99
10:03:43|42356.
10:03:44|42356.
10:03:45|42356.
10:03:46|42356.
10:03:47|42356.
10:03:48|42356.
10:03:49|42355.99
10:03:50|42356.
10:03:51|42356.
10:03:52|42356.
10:03:53|42356.
10:03:54|42356.
10:03:55|42356.
10:03:56|42356.
10:03:57|42356.
10:03:58|42379.43
10:03:59|42385.12
10:04:00|42370.76
10:04:01|42370.76
10:04:02|42370.76
10:04:03|42370.76
10:04:04|42370.76
10:04:05|42372.81
10:04:06|42372.81
10:04:07|42373.52
10:04:09|42373.53
10:04:09|42373.53
10:04:10|42379.38
10:04:11|42379.39
10:04:12|42383.49
10:04:13|42383.49
10:04:14|42383.49
10:04:15|42383.5
10:04:16|42383.49
10:04:17|42381.39
10:04:18|42363.17
10:04:19|42358.25
10:04:20|42355.99
10:04:21|42354.02
10:04:22|42352.41
10:04:23|42352.19
10:04:24|42345.97
10:04:25|42341.8
10:04:26|42332.35
10:04:27|42324.81
10:04:28|42324.6
10:04:29|42324.15
10:04:30|42324.15
10:04:31|42324.15
10:04:32|42324.15
10:04:33|42324.15
10:04:34|42324.15
10:04:35|42324.15
10:04:36|42324.14
10:04:37|42324.14
10:04:38|42324.15
10:04:39|42320.01
10:04:40|42320.01
10:04:41|42316.71
10:04:42|42316.71
10:04:43|42316.7
10:04:44|42316.7
10:04:46|42316.51
10:04:47|42315.01
10:04:48|42313.94
10:04:49|42313.95
10:04:49|42313.95
10:04:51|42313.95
10:04:52|42313.95
10:04:53|42313.95
10:04:54|42313.91
10:04:56|42313.91
10:04:57|42313.91
10:04:57|42313.91
10:04:59|42313.91
10:05:00|42313.91
10:05:00|42313.9
10:05:02|42313.91
10:05:03|42313.26
10:05:04|42313.21
10:05:05|42311.69
10:05:06|42311.69
10:05:07|42311.24
10:05:08|42310.35
10:05:09|42308.66
10:05:10|42308.66
10:05:11|42310.36
10:05:12|42309.76
10:05:13|42309.61
10:05:14|42307.6
10:05:15|42310.82
10:05:16|42311.7
10:05:17|42316.03
10:05:18|42316.03
10:05:20|42315.62
10:05:20|42315.63
10:05:21|42315.63
10:05:22|42315.62
10:05:23|42315.63
10:05:24|42316.7
10:05:25|42316.7
10:05:26|42316.69
10:05:27|42328.18
10:05:28|42341.88
10:05:29|42341.88
10:05:30|42337.81
10:05:31|42337.81
10:05:32|42331.68
10:05:33|42326.04
10:05:34|42318.25
10:05:35|42318.25
10:05:36|42317.61
10:05:37|42317.61
10:05:38|42314.82
10:05:39|42314.77
10:05:40|42314.61
10:05:41|42313.43
10:05:42|42314.77
10:05:43|42314.77
10:05:44|42314.76
10:05:45|42314.76
10:05:47|42314.77
10:05:48|42314.76
10:05:49|42314.77
10:05:50|42316.36
10:05:51|42321.46
10:05:53|42321.45
10:05:53|42326.59
10:05:54|42326.05
10:05:55|42328.33
10:05:57|42329.66
10:05:58|42337.79
10:05:59|42331.5
10:05:59|42324.39
10:06:01|42324.39
10:06:01|42324.39
10:06:03|42324.4
10:06:03|42328.59
10:06:04|42328.59
10:06:06|42326.51
10:06:07|42324.4
10:06:08|42324.39
10:06:09|42331.75
10:06:10|42345.48
10:06:11|42356.89
10:06:12|42360.15
10:06:13|42360.16
10:06:14|42360.16
10:06:15|42360.16
10:06:16|42356.17
10:06:17|42356.17
10:06:18|42358.3
10:06:19|42358.29
10:06:20|42358.29
10:06:21|42356.17
10:06:22|42346.46
10:06:23|42346.46
10:06:24|42345.99
10:06:25|42339.88
10:06:26|42339.88
10:06:27|42339.88
10:06:28|42342.12
10:06:29|42344.24
10:06:30|42344.24
10:06:31|42346.44
10:06:32|42346.44
10:06:33|42357.17
10:06:34|42360.15
10:06:35|42352.35
10:06:36|42352.35
10:06:37|42342.66
10:06:38|42342.66
10:06:39|42342.66
10:06:40|42342.67
10:06:41|42342.67
10:06:42|42352.35
10:06:43|42352.35
10:06:44|42368.21
10:06:45|42368.56
10:06:47|42359.3
10:06:47|42365.84
10:06:49|42365.84
10:06:50|42365.84
10:06:51|42365.85
10:06:52|42374.21
10:06:54|42369.66
10:06:55|42367.58
10:06:56|42369.71
10:06:56|42369.71
10:06:58|42369.29
10:06:58|42369.29
10:07:00|42369.28
10:07:01|42367.59
10:07:02|42367.59
10:07:03|42367.6
10:07:04|42367.59
10:07:05|42347.41
10:07:06|42348.12
10:07:07|42350.23
10:07:08|42350.24
10:07:09|42347.36
10:07:10|42347.36
10:07:11|42347.36
10:07:12|42347.36
10:07:13|42347.36
10:07:14|42349.44
10:07:15|42349.44
10:07:16|42353.97
10:07:17|42353.97
10:07:18|42358.38
10:07:19|42358.38
10:07:20|42353.73
10:07:21|42351.79
10:07:22|42351.79
10:07:23|42357.5
10:07:24|42357.5
10:07:25|42357.51
10:07:26|42357.51
10:07:27|42358.19
10:07:28|42358.19
10:07:29|42357.5
10:07:30|42357.51
10:07:31|42357.51
10:07:32|42357.5
10:07:33|42357.51
10:07:34|42357.51
10:07:35|42365.
10:07:36|42367.58
10:07:37|42367.59
10:07:38|42367.59
10:07:39|42367.58
10:07:40|42367.58
10:07:41|42367.59
10:07:42|42373.9
10:07:43|42370.74
10:07:44|42370.74
10:07:45|42365.
10:07:46|42365.
10:07:47|42365.
10:07:48|42365.
10:07:49|42365.
10:07:50|42357.77
10:07:51|42357.75
10:07:52|42357.75
10:07:53|42357.75
10:07:54|42357.75
10:07:55|42357.76
10:07:56|42357.76
10:07:57|42357.76
10:07:58|42357.78
10:07:59|42357.77
10:08:00|42365.
10:08:01|42372.18
10:08:02|42372.18
10:08:03|42372.19
10:08:04|42372.19
10:08:05|42372.19
10:08:06|42380.55
10:08:07|42380.39
10:08:08|42372.18
10:08:09|42372.18
10:08:10|42372.18
10:08:11|42372.18
10:08:12|42372.18
10:08:13|42372.18
10:08:14|42372.49
10:08:15|42376.34
10:08:17|42375.3
10:08:17|42378.45
10:08:18|42378.45
10:08:20|42374.78
10:08:21|42374.81
10:08:21|42374.8
10:08:22|42367.93
10:08:24|42364.99
10:08:25|42362.88
10:08:26|42360.87
10:08:26|42361.17
10:08:27|42363.21
10:08:29|42365.
10:08:29|42365.
10:08:31|42365.
10:08:32|42367.12
10:08:33|42367.12
10:08:33|42373.09
10:08:35|42373.09
10:08:35|42373.09
10:08:36|42379.47
10:08:38|42378.6
10:08:38|42378.6
10:08:39|42378.6
10:08:41|42380.13
10:08:42|42380.13
10:08:42|42380.12
10:08:43|42380.12
10:08:44|42380.12
10:08:45|42380.12
10:08:47|42382.25
10:08:47|42382.25
10:08:49|42382.68
10:08:50|42371.54
10:08:51|42366.82
10:08:53|42366.82
10:08:53|42364.91
10:08:55|42364.91
10:08:56|42364.92
10:08:57|42364.92
10:08:58|42364.92
10:08:59|42364.92
10:09:00|42357.77
10:09:02|42357.78
10:09:02|42357.78
10:09:03|42357.78
10:09:04|42357.73
10:09:05|42357.73
10:09:06|42357.73
10:09:08|42357.73
10:09:09|42357.73
10:09:09|42357.51
10:09:10|42357.51
10:09:11|42357.51
10:09:12|42355.55
10:09:13|42355.55
10:09:14|42355.55
10:09:15|42355.55
10:09:16|42355.55
10:09:17|42355.54
10:09:19|42355.54
10:09:19|42355.55
10:09:20|42355.55
10:09:22|42355.97
10:09:23|42354.94
10:09:23|42354.61
10:09:24|42354.61
10:09:25|42354.61
10:09:26|42354.61
10:09:27|42354.61
10:09:28|42350.39
10:09:29|42351.45
10:09:30|42351.45
10:09:31|42351.45
10:09:32|42351.45
10:09:33|42351.45
10:09:34|42351.44
10:09:35|42351.44
10:09:36|42350.39
10:09:37|42350.4
10:09:38|42351.45
10:09:39|42351.45
10:09:41|42351.44
10:09:41|42351.44
10:09:42|42354.97
10:09:44|42353.99
10:09:44|42354.97
10:09:45|42354.97
10:09:46|42358.39
10:09:48|42358.39
10:09:48|42358.39
10:09:50|42358.39
10:09:51|42358.39
10:09:52|42359.89
10:09:54|42361.86
10:09:55|42363.23
10:09:56|42366.81
10:09:57|42366.74
10:09:58|42363.25
10:09:59|42363.25
10:10:00|42370.75
10:10:01|42372.88
10:10:02|42372.88
10:10:03|42374.98
10:10:03|42374.98
10:10:04|42374.98
10:10:06|42374.97
10:10:07|42374.98
10:10:08|42374.98
10:10:09|42374.98
10:10:10|42377.1
10:10:11|42382.29
10:10:12|42382.29
10:10:13|42383.99
10:10:14|42384.
10:10:15|42384.
10:10:17|42384.
10:10:17|42384.
10:10:18|42384.
10:10:19|42384.
10:10:20|42384.
10:10:21|42384.
10:10:22|42384.
10:10:23|42384.
10:10:24|42384.
10:10:25|42384.
10:10:26|42383.99
10:10:27|42383.99
10:10:28|42383.99
10:10:29|42384.
10:10:30|42383.99
10:10:31|42384.
10:10:32|42389.58
10:10:33|42390.49
10:10:34|42390.49
10:10:35|42400.
10:10:36|42399.99
10:10:37|42399.64
10:10:38|42399.99
10:10:39|42395.39
10:10:41|42397.64
10:10:41|42395.52
10:10:42|42395.4
10:10:43|42399.76
10:10:44|42399.75
10:10:45|42396.4
10:10:46|42396.4
10:10:47|42396.4
10:10:48|42396.4
10:10:49|42396.4
10:10:51|42396.4
10:10:52|42400.
10:10:53|42400.
10:10:54|42400.
10:10:56|42400.
10:10:56|42400.
10:10:57|42404.
10:10:58|42404.
10:10:59|42401.92
10:11:00|42399.99
10:11:01|42399.99
10:11:02|42400.
10:11:03|42400.
10:11:04|42400.
10:11:05|42399.99
10:11:06|42399.99
10:11:07|42399.99
10:11:08|42399.99
10:11:10|42399.99
10:11:10|42399.99
10:11:11|42400.
10:11:12|42383.43
10:11:13|42388.74
10:11:14|42386.95
10:11:15|42381.97
10:11:17|42374.01
10:11:17|42371.88
10:11:18|42365.16
10:11:19|42356.95
10:11:20|42354.12
10:11:22|42358.84
10:11:23|42358.84
10:11:24|42358.85
10:11:24|42358.85
10:11:26|42348.11
10:11:27|42350.23
10:11:27|42346.11
10:11:29|42351.36
10:11:30|42349.25
10:11:30|42351.36
10:11:32|42343.81
10:11:33|42343.81
10:11:34|42342.23
10:11:35|42333.25
10:11:36|42333.33
10:11:37|42336.01
10:11:38|42336.01
10:11:39|42333.9
10:11:39|42333.91
10:11:41|42333.91
10:11:42|42336.01
10:11:42|42336.02
10:11:44|42339.79
10:11:45|42339.79
10:11:45|42339.8
10:11:46|42339.8
10:11:47|42339.8
10:11:49|42339.8
10:11:50|42339.8
10:11:50|42339.8
10:11:52|42341.3
10:11:53|42341.21
10:11:55|42341.15
10:11:56|42341.21
10:11:57|42341.21
10:11:58|42341.21
10:11:59|42341.21
10:11:59|42333.29
10:12:01|42333.29
10:12:01|42333.29
10:12:03|42337.28
10:12:04|42337.29
10:12:05|42339.41
10:12:06|42340.77
10:12:07|42340.77
10:12:08|42340.77
10:12:09|42340.77
10:12:10|42340.77
10:12:11|42341.2
10:12:12|42341.21
10:12:13|42343.93
10:12:14|42352.83
10:12:15|42350.92
10:12:16|42343.94
10:12:17|42343.94
10:12:18|42333.79
10:12:19|42333.79
10:12:20|42332.55
10:12:21|42332.55
10:12:22|42332.55
10:12:23|42328.49
10:12:24|42328.5
10:12:25|42328.49
10:12:26|42328.45
10:12:27|42328.5
10:12:28|42328.5
10:12:29|42330.58
10:12:30|42330.58
10:12:31|42326.42
10:12:32|42330.58
10:12:33|42330.58
10:12:34|42330.58
10:12:35|42330.58
10:12:36|42326.29
10:12:37|42326.29
10:12:38|42326.29
10:12:39|42326.28
10:12:40|42326.29
10:12:41|42326.29
10:12:42|42326.29
10:12:43|42326.29
10:12:44|42322.19
10:12:45|42322.19
10:12:46|42309.2
10:12:47|42306.85
10:12:48|42306.85
10:12:49|42310.68
10:12:50|42308.97
10:12:51|42308.97
10:12:52|42308.97
10:12:53|42308.97
10:12:54|42308.97
10:12:55|42308.97
10:12:56|42308.97
10:12:57|42308.97
10:12:59|42321.6
10:13:00|42321.6
10:13:01|42325.22
10:13:02|42324.12
10:13:03|42324.12
10:13:04|42325.23
10:13:05|42325.23
10:13:06|42324.71
10:13:07|42324.72
10:13:08|42324.72
10:13:09|42324.72
10:13:10|42324.72
10:13:11|42326.03
10:13:12|42324.69
10:13:13|42324.69
10:13:14|42319.71
10:13:15|42310.75
10:13:16|42310.75
10:13:17|42308.96
10:13:18|42308.96
10:13:19|42308.96
10:13:20|42308.96
10:13:21|42308.96
10:13:22|42308.96
10:13:23|42308.97
10:13:24|42308.96
10:13:25|42308.96
10:13:26|42308.96
10:13:27|42308.96
10:13:28|42308.96
10:13:29|42306.69
10:13:30|42306.69
10:13:31|42302.09
10:13:32|42300.01
10:13:33|42294.72
10:13:34|42291.25
10:13:35|42291.25
10:13:36|42291.24
10:13:37|42291.24
10:13:38|42291.25
10:13:39|42291.25
10:13:40|42291.24
10:13:41|42291.67
10:13:42|42293.36
10:13:43|42293.36
10:13:44|42293.36
10:13:45|42292.71
10:13:46|42292.71
10:13:47|42294.81
10:13:48|42294.81
10:13:49|42296.29
10:13:50|42301.23
10:13:51|42301.23
10:13:52|42301.23
10:13:53|42301.23
10:13:55|42301.65
10:13:56|42301.65
10:13:57|42308.95
10:13:57|42308.95
10:13:59|42308.86
10:14:00|42308.87
10:14:01|42308.87
10:14:03|42304.12
10:14:03|42304.12
10:14:05|42305.38
10:14:06|42304.12
10:14:06|42291.62
10:14:07|42291.62
10:14:09|42291.62
10:14:10|42291.61
10:14:10|42291.57
10:14:11|42291.25
10:14:13|42291.24
10:14:13|42295.1
10:14:15|42308.32
10:14:15|42304.02
10:14:17|42304.02
10:14:18|42304.13
10:14:18|42304.13
10:14:20|42304.12
10:14:21|42304.12
10:14:21|42304.12
10:14:23|42304.12
10:14:24|42304.12
10:14:25|42304.13
10:14:26|42304.13
10:14:26|42304.13
10:14:27|42304.13
10:14:28|42304.13
10:14:29|42304.13
10:14:30|42304.13
10:14:31|42304.12
10:14:32|42299.46
10:14:33|42297.91
10:14:35|42292.55
10:14:35|42292.46
10:14:37|42292.46
10:14:37|42292.46
10:14:38|42292.46
10:14:40|42292.46
10:14:41|42292.34
10:14:42|42294.16
10:14:43|42294.12
10:14:44|42294.12
10:14:44|42294.12
10:14:45|42296.67
10:14:46|42296.67
10:14:48|42297.2
10:14:49|42299.32
10:14:50|42299.32
10:14:50|42301.75
10:14:51|42303.92
10:14:53|42303.92
10:14:54|42303.92
10:14:55|42299.32
10:14:57|42299.32
10:14:57|42295.66
10:14:58|42295.66
10:15:00|42295.67
10:15:01|42295.44
10:15:02|42295.44
10:15:03|42295.44
10:15:04|42295.44
10:15:05|42295.43
10:15:06|42295.43
10:15:07|42295.43
10:15:08|42295.44
10:15:09|42295.44
10:15:10|42295.43
10:15:11|42295.44
10:15:12|42295.44
10:15:14|42295.43
10:15:14|42295.44
10:15:15|42299.99
10:15:16|42303.92
10:15:17|42303.91
10:15:18|42308.76
10:15:19|42308.76
10:15:20|42308.76
10:15:21|42316.84
10:15:22|42316.83
10:15:23|42316.84
10:15:24|42321.63
10:15:25|42321.63
10:15:26|42321.63
10:15:27|42322.03
10:15:28|42322.02
10:15:29|42333.78
10:15:30|42335.91
10:15:31|42337.98
10:15:32|42344.8
10:15:33|42337.97
10:15:34|42333.99
10:15:35|42333.99
10:15:36|42333.98
10:15:37|42333.98
10:15:38|42336.08
10:15:39|42336.08
10:15:40|42336.08
10:15:41|42336.07
10:15:42|42336.05
10:15:43|42330.45
10:15:44|42320.73
10:15:45|42317.37
10:15:46|42319.49
10:15:47|42320.53
10:15:48|42320.53
10:15:49|42320.53
10:15:50|42320.54
10:15:51|42321.63
10:15:52|42321.64
10:15:54|42321.64
10:15:54|42321.64
10:15:56|42321.64
10:15:57|42323.77
10:15:58|42324.58
10:15:59|42317.42
10:16:00|42317.42
10:16:01|42323.47
10:16:03|42321.56
10:16:03|42321.56
10:16:05|42320.52
10:16:05|42321.
10:16:06|42321.01
10:16:07|42321.01
10:16:08|42323.46
10:16:10|42321.02
10:16:10|42321.01
10:16:11|42321.02
10:16:12|42321.02
10:16:13|42321.01
10:16:14|42321.01
10:16:15|42315.07
10:16:16|42304.34
10:16:17|42300.55
10:16:18|42300.01
10:16:19|42295.44
10:16:20|42295.44
10:16:21|42293.15
10:16:22|42292.81
10:16:23|42313.47
10:16:25|42324.8
10:16:25|42333.12
10:16:27|42333.12
10:16:28|42333.11
10:16:29|42333.11
10:16:30|42351.46
10:16:31|42351.43
10:16:32|42355.9
10:16:33|42350.1
10:16:34|42355.9
10:16:35|42353.26
10:16:36|42353.26
10:16:37|42352.91
10:16:38|42351.44
10:16:39|42351.43
10:16:39|42351.86
10:16:40|42351.44
10:16:42|42353.98
10:16:43|42355.14
10:16:44|42351.44
10:16:45|42351.44
10:16:46|42351.44
10:16:46|42351.44
10:16:48|42351.45
10:16:48|42351.45
10:16:50|42351.45
10:16:51|42353.32
10:16:51|42353.33
10:16:53|42353.33
10:16:53|42355.17
10:16:55|42355.17
10:16:55|42355.17
10:16:57|42355.16
10:16:59|42355.16
10:16:59|42355.16
10:17:00|42355.17
10:17:01|42355.16
10:17:02|42355.16
10:17:03|42355.16
10:17:05|42355.17
10:17:06|42355.17
10:17:07|42355.16
10:17:08|42358.84
10:17:09|42358.84
10:17:10|42362.22
10:17:11|42358.82
10:17:12|42356.75
10:17:13|42356.75
10:17:14|42356.75
10:17:15|42356.75
10:17:16|42356.74
10:17:17|42356.74
10:17:18|42362.11
10:17:19|42362.12
10:17:20|42362.11
10:17:21|42362.12
10:17:22|42361.7
10:17:23|42361.7
10:17:24|42361.7
10:17:24|42361.7
10:17:26|42361.69
10:17:27|42361.69
10:17:28|42361.69
10:17:29|42356.7
10:17:30|42356.7
10:17:31|42356.7
10:17:32|42356.7
10:17:33|42356.7
10:17:34|42356.7
10:17:35|42356.7
10:17:36|42356.7
10:17:37|42356.71
10:17:38|42355.16
10:17:39|42352.34
10:17:40|42352.34
10:17:41|42352.34
10:17:42|42352.34
10:17:43|42352.34
10:17:45|42352.34
10:17:45|42351.92
10:17:46|42351.92
10:17:47|42351.91
10:17:48|42351.91
10:17:49|42351.92
10:17:50|42351.92
10:17:51|42351.92
10:17:52|42351.92
10:17:53|42351.92
10:17:54|42351.92
10:17:55|42352.76
10:17:56|42353.17
10:17:58|42353.17
10:17:59|42353.17
10:18:00|42353.17
10:18:01|42353.17
10:18:02|42353.17
10:18:03|42353.18
10:18:04|42353.18
10:18:05|42353.18
10:18:06|42353.18
10:18:07|42353.18
10:18:08|42353.17
10:18:09|42353.17
10:18:10|42353.18
10:18:11|42353.18
10:18:12|42353.15
10:18:13|42352.33
10:18:14|42352.34
10:18:15|42352.33
10:18:15|42352.34
10:18:17|42370.8
10:18:17|42373.99
10:18:19|42373.98
10:18:20|42373.98
10:18:21|42373.98
10:18:21|42373.98
10:18:23|42373.98
10:18:24|42373.99
10:18:25|42377.54
10:18:26|42383.03
10:18:27|42383.03
10:18:28|42383.03
10:18:28|42383.03
10:18:29|42383.02
10:18:31|42384.26
10:18:32|42384.27
10:18:33|42384.27
10:18:33|42384.26
10:18:35|42384.27
10:18:36|42384.27
10:18:36|42380.
10:18:37|42373.11
10:18:39|42369.43
10:18:40|42367.07
10:18:41|42367.07
10:18:41|42366.02
10:18:43|42370.47
10:18:44|42370.48
10:18:45|42378.86
10:18:46|42383.08
10:18:47|42383.08
10:18:47|42383.08
10:18:49|42383.09
10:18:50|42385.2
10:18:51|42385.2
10:18:52|42386.69
10:18:53|42392.74
10:18:54|42391.53
10:18:55|42391.53
10:18:56|42390.34
10:18:57|42390.34
10:18:58|42390.34
10:19:00|42390.34
10:19:01|42388.32
10:19:02|42388.33
10:19:03|42388.33
10:19:04|42388.33
10:19:05|42388.33
10:19:06|42379.3
10:19:08|42370.
10:19:08|42369.99
10:19:10|42365.83
10:19:10|42365.83
10:19:11|42365.83
10:19:12|42365.83
10:19:13|42365.82
10:19:15|42365.83
10:19:15|42365.83
10:19:17|42365.82
10:19:17|42365.83
10:19:18|42365.83
10:19:19|42365.83
10:19:21|42365.82
10:19:22|42365.82
10:19:22|42365.82
10:19:23|42365.82
10:19:24|42365.82
10:19:25|42365.83
10:19:26|42365.82
10:19:27|42365.83
10:19:29|42365.82
10:19:29|42365.83
10:19:30|42365.83
10:19:31|42365.83
10:19:32|42365.83
10:19:33|42365.83
10:19:34|42365.83
10:19:35|42365.83
10:19:36|42365.82
10:19:37|42365.82
10:19:38|42365.82
10:19:40|42365.82
10:19:40|42365.82
10:19:41|42365.82
10:19:43|42360.43
10:19:43|42360.43
10:19:44|42371.31
10:19:45|42371.31
10:19:46|42382.
10:19:47|42382.
10:19:48|42382.
10:19:49|42382.
10:19:50|42382.
10:19:51|42382.
10:19:52|42382.
10:19:53|42382.
10:19:54|42382.
10:19:55|42382.
10:19:56|42382.
10:19:57|42381.56
10:19:58|42372.38
10:20:00|42363.97
10:20:01|42360.01
10:20:02|42360.01
10:20:03|42360.01
10:20:05|42360.01
10:20:05|42360.01
10:20:06|42360.01
10:20:07|42360.01
10:20:09|42360.01
10:20:10|42360.01
10:20:11|42360.01
10:20:12|42360.01
10:20:13|42360.
10:20:14|42360.01
10:20:15|42360.01
10:20:15|42362.13
10:20:17|42377.51
10:20:18|42379.44
10:20:19|42379.45
10:20:20|42387.33
10:20:21|42387.33
10:20:22|42387.33
10:20:23|42387.34
10:20:23|42390.
10:20:25|42390.
10:20:25|42387.34
10:20:27|42387.34
10:20:27|42387.34
10:20:29|42389.99
10:20:29|42390.
10:20:31|42390.
10:20:31|42390.
10:20:32|42390.
10:20:34|42391.4
10:20:35|42390.
10:20:36|42391.35
10:20:36|42390.83
10:20:37|42389.58
10:20:39|42381.81
10:20:40|42379.69
10:20:41|42379.69
10:20:42|42377.59
10:20:42|42377.59
10:20:43|42378.29
10:20:45|42378.3
10:20:45|42378.3
10:20:46|42378.3
10:20:48|42382.22
10:20:48|42382.22
10:20:50|42382.22
10:20:51|42382.22
10:20:52|42382.21
10:20:53|42382.21
10:20:53|42382.22
10:20:55|42382.22
10:20:56|42382.22
10:20:57|42382.22
10:20:58|42382.21
10:20:59|42382.21
10:20:59|42369.78
10:21:01|42369.78
10:21:03|42369.78
10:21:04|42367.54
10:21:05|42374.64
10:21:05|42375.87
10:21:06|42381.53
10:21:07|42381.54
10:21:09|42381.53
10:21:10|42381.53
10:21:11|42389.98
10:21:12|42390.
10:21:13|42396.02
10:21:14|42396.03
10:21:16|42396.03
10:21:17|42396.57
10:21:18|42396.57
10:21:18|42396.57
10:21:19|42396.57
10:21:20|42396.56
10:21:21|42396.56
10:21:22|42396.57
10:21:24|42394.51
10:21:24|42394.51
10:21:25|42394.51
10:21:26|42394.5
10:21:27|42388.42
10:21:28|42388.43
10:21:30|42388.43
10:21:31|42380.81
10:21:31|42380.81
10:21:32|42380.81
10:21:34|42380.81
10:21:34|42380.8
10:21:35|42380.81
10:21:36|42386.11
10:21:37|42386.11
10:21:38|42386.11
10:21:40|42386.11
10:21:40|42386.1
10:21:41|42389.29
10:21:42|42389.29
10:21:43|42391.3
10:21:44|42390.75
10:21:46|42389.26
10:21:46|42389.26
10:21:47|42389.68
10:21:48|42389.68
10:21:49|42389.68
10:21:51|42390.31
10:21:51|42390.3
10:21:52|42391.39
10:21:53|42391.38
10:21:54|42391.38
10:21:55|42390.3
10:21:56|42380.8
10:21:57|42380.8
10:21:58|42380.8
10:21:59|42380.8
10:22:00|42380.8
10:22:02|42380.8
10:22:03|42380.8
10:22:05|42380.8
10:22:06|42377.08
10:22:06|42366.46
10:22:08|42366.56
10:22:09|42367.55
10:22:09|42367.55
10:22:10|42371.91
10:22:12|42369.85
10:22:12|42369.85
10:22:14|42370.16
10:22:15|42370.15
10:22:16|42370.15
10:22:17|42368.25
10:22:18|42368.24
10:22:19|42368.24
10:22:20|42370.7
10:22:21|42369.46
10:22:22|42369.05
10:22:22|42369.05
10:22:23|42369.05
10:22:25|42369.04
10:22:26|42369.05
10:22:27|42369.05
10:22:28|42369.04
10:22:29|42366.55
10:22:30|42364.35
10:22:31|42363.29
10:22:32|42364.35
10:22:33|42364.35
10:22:34|42364.35
10:22:35|42363.29
10:22:36|42354.8
10:22:37|42354.8
10:22:38|42354.8
10:22:39|42348.
10:22:40|42347.7
10:22:41|42346.94
10:22:42|42346.93
10:22:43|42346.93
10:22:44|42340.51
10:22:45|42339.14
10:22:46|42339.14
10:22:47|42339.15
10:22:48|42339.15
10:22:49|42332.07
10:22:50|42329.63
10:22:51|42321.82
10:22:52|42316.93
10:22:53|42316.93
10:22:54|42320.99
10:22:55|42321.41
10:22:56|42322.68
10:22:57|42321.65
10:22:58|42321.65
10:22:59|42321.65
10:23:00|42321.65
10:23:01|42323.44
10:23:03|42330.06
10:23:03|42330.17
10:23:05|42333.54
10:23:06|42333.54
10:23:07|42333.55
10:23:08|42333.54
10:23:09|42315.84
10:23:10|42304.28
10:23:11|42301.
10:23:12|42295.92
10:23:13|42295.91
10:23:14|42295.91
10:23:15|42294.03
10:23:16|42294.44
10:23:17|42294.45
10:23:18|42294.44
10:23:19|42293.61
10:23:20|42293.61
10:23:21|42291.18
10:23:22|42290.
10:23:23|42285.7
10:23:24|42285.7
10:23:25|42285.7
10:23:26|42285.7
10:23:27|42285.7
10:23:28|42285.7
10:23:29|42285.69
10:23:30|42285.7
10:23:31|42285.7
10:23:32|42285.7
10:23:33|42285.7
10:23:34|42285.7
10:23:35|42285.7
10:23:36|42285.7
10:23:37|42285.7
10:23:38|42285.7
10:23:39|42288.27
10:23:40|42289.78
10:23:41|42289.78
10:23:42|42289.78
10:23:43|42289.77
10:23:44|42289.77
10:23:45|42289.78
10:23:46|42289.78
10:23:47|42289.78
10:23:48|42289.78
10:23:49|42289.78
10:23:51|42289.78
10:23:51|42289.77
10:23:52|42285.01
10:23:53|42285.
10:23:54|42285.01
10:23:56|42280.01
10:23:56|42283.19
10:23:58|42283.19
10:23:58|42283.19
10:24:00|42283.19
10:24:01|42283.19
10:24:02|42283.19
10:24:02|42283.19
10:24:04|42287.24
10:24:05|42287.24
10:24:07|42291.84
10:24:07|42294.71
10:24:08|42295.67
10:24:10|42296.19
10:24:11|42296.19
10:24:12|42286.26
10:24:12|42280.
10:24:13|42280.
10:24:15|42280.
10:24:16|42280.
10:24:17|42278.6
10:24:18|42278.6
10:24:19|42278.6
10:24:19|42265.36
10:24:20|42262.51
10:24:22|42262.5
10:24:22|42261.25
10:24:24|42261.25
10:24:25|42264.95
10:24:25|42264.08
10:24:27|42263.85
10:24:28|42263.85
10:24:29|42262.92
10:24:30|42264.93
10:24:31|42264.92
10:24:32|42269.99
10:24:33|42273.5
10:24:34|42269.28
10:24:35|42269.29
10:24:36|42269.26
10:24:37|42269.26
10:24:38|42269.26
10:24:39|42269.26
10:24:40|42265.73
10:24:40|42260.
10:24:42|42255.01
10:24:43|42253.01
10:24:43|42255.11
10:24:44|42255.11
10:24:45|42259.89
10:24:47|42259.26
10:24:48|42256.92
10:24:49|42257.02
10:24:50|42257.02
10:24:50|42257.01
10:24:51|42257.01
10:24:53|42257.01
10:24:53|42257.01
10:24:55|42257.02
10:24:56|42259.13
10:24:56|42257.75
10:24:58|42257.75
10:24:59|42257.76
10:25:00|42260.97
10:25:00|42260.97
10:25:02|42257.76
10:25:02|42258.51
10:25:04|42237.01
10:25:05|42251.47
10:25:07|42251.46
10:25:08|42249.05
10:25:08|42243.34
10:25:09|42243.33
10:25:11|42243.34
10:25:11|42249.54
10:25:13|42249.54
10:25:14|42250.1
10:25:14|42251.47
10:25:15|42255.07
10:25:16|42255.06
10:25:17|42255.08
10:25:18|42255.08
10:25:20|42254.64
10:25:21|42254.64
10:25:21|42254.64
10:25:22|42254.64
10:25:23|42254.87
10:25:25|42250.01
10:25:25|42244.97
10:25:26|42237.15
10:25:27|42237.15
10:25:29|42237.52
10:25:29|42239.42
10:25:31|42239.41
10:25:31|42239.42
10:25:32|42239.42
10:25:33|42239.42
10:25:34|42239.41
10:25:36|42239.41
10:25:36|42237.14
10:25:37|42237.14
10:25:39|42234.7
10:25:40|42234.58
10:25:41|42238.54
10:25:42|42238.54
10:25:43|42245.76
10:25:44|42247.03
10:25:44|42233.94
10:25:45|42231.33
10:25:47|42241.88
10:25:48|42237.33
10:25:49|42237.33
10:25:49|42237.34
10:25:51|42237.34
10:25:52|42237.34
10:25:53|42237.34
10:25:54|42237.34
10:25:54|42237.34
10:25:56|42237.34
10:25:57|42237.34
10:25:58|42237.34
10:25:59|42237.34
10:25:59|42237.34
10:26:01|42237.34
10:26:02|42237.34
10:26:02|42244.08
10:26:04|42244.08
10:26:05|42242.78
10:26:06|42244.45
10:26:08|42244.45
10:26:09|42253.56
10:26:10|42253.56
10:26:10|42262.17
10:26:11|42256.47
10:26:13|42244.44
10:26:14|42230.94
10:26:15|42230.94
10:26:15|42235.02
10:26:16|42235.02
10:26:17|42235.02
10:26:18|42235.02
10:26:20|42240.21
10:26:20|42240.21
10:26:21|42231.08
10:26:22|42231.08
10:26:23|42231.08
10:26:24|42233.61
10:26:25|42237.72
10:26:26|42229.76
10:26:27|42229.85
10:26:28|42226.95
10:26:30|42226.94
10:26:31|42225.86
10:26:31|42225.86
10:26:32|42225.86
10:26:33|42225.86
10:26:34|42225.86
10:26:36|42227.96
10:26:37|42231.05
10:26:37|42231.05
10:26:38|42228.68
10:26:39|42229.04
10:26:40|42226.57
10:26:42|42229.05
10:26:42|42228.8
10:26:43|42226.58
10:26:44|42226.58
10:26:45|42226.58
10:26:47|42226.58
10:26:47|42226.58
10:26:49|42226.58
10:26:50|42226.58
10:26:50|42227.6
10:26:51|42231.05
10:26:52|42231.05
10:26:53|42231.05
10:26:54|42231.05
10:26:55|42244.37
10:26:57|42244.37
10:26:58|42243.95
10:26:58|42237.49
10:26:59|42237.49
10:27:00|42237.49
10:27:01|42249.99
10:27:02|42250.
10:27:03|42238.67
10:27:04|42226.58
10:27:05|42228.69
10:27:07|42232.27
10:27:08|42232.27
10:27:09|42233.01
10:27:10|42222.
10:27:11|42222.01
10:27:12|42218.39
10:27:13|42213.07
10:27:14|42210.
10:27:15|42208.74
10:27:16|42208.75
10:27:17|42208.75
10:27:18|42208.75
10:27:19|42208.75
10:27:20|42209.17
10:27:21|42217.34
10:27:22|42215.52
10:27:23|42215.53
10:27:24|42215.53
10:27:25|42215.52
10:27:26|42215.53
10:27:27|42218.37
10:27:28|42218.37
10:27:29|42220.46
10:27:30|42220.46
10:27:31|42220.46
10:27:32|42220.4
10:27:33|42220.41
10:27:34|42220.4
10:27:35|42212.14
10:27:36|42216.13
10:27:37|42216.13
10:27:38|42216.12
10:27:39|42216.12
10:27:40|42217.34
10:27:41|42219.48
10:27:42|42216.65
10:27:43|42218.12
10:27:44|42218.12
10:27:45|42214.58
10:27:46|42220.23
10:27:47|42220.23
10:27:48|42220.23
10:27:49|42212.16
10:27:50|42209.03
10:27:51|42209.03
10:27:52|42209.03
10:27:53|42209.03
10:27:54|42209.03
10:27:55|42209.03
10:27:56|42209.03
10:27:57|42209.03
10:27:58|42210.04
10:27:59|42209.04
10:28:00|42209.04
10:28:01|42208.61
10:28:02|42217.23
10:28:03|42216.1
10:28:04|42209.93
10:28:05|42207.61
10:28:06|42201.12
10:28:07|42201.11
10:28:09|42195.
10:28:10|42194.31
10:28:11|42194.24
10:28:12|42190.87
10:28:13|42190.88
10:28:14|42194.24
10:28:16|42193.9
10:28:16|42190.88
10:28:17|42190.87
10:28:18|42190.88
10:28:20|42203.62
10:28:21|42203.62
10:28:21|42203.14
10:28:23|42203.13
10:28:24|42212.63
10:28:25|42209.29
10:28:26|42207.78
10:28:27|42207.78
10:28:28|42209.26
10:28:29|42205.7
10:28:30|42205.7
10:28:31|42205.69
10:28:32|42190.21
10:28:33|42189.09
10:28:34|42189.09
10:28:35|42189.08
10:28:36|42181.31
10:28:37|42180.
10:28:38|42179.64
10:28:39|42179.64
10:28:40|42179.65
10:28:41|42179.65
10:28:42|42179.69
10:28:43|42186.9
10:28:44|42186.9
10:28:45|42186.9
10:28:46|42196.14
10:28:47|42196.13
10:28:48|42196.13
10:28:49|42196.14
10:28:50|42198.25
10:28:51|42199.92
10:28:52|42199.92
10:28:53|42200.34
10:28:54|42201.03
10:28:55|42202.13
10:28:56|42206.42
10:28:57|42206.42
10:28:58|42213.05
10:28:59|42216.41
10:29:00|42221.42
10:29:01|42230.
10:29:03|42230.
10:29:03|42219.34
10:29:05|42210.77
10:29:06|42214.11
10:29:06|42218.85
10:29:07|42211.01
10:29:09|42211.01
10:29:10|42211.01
10:29:11|42211.01
10:29:13|42211.01
10:29:13|42211.01
10:29:15|42217.15
10:29:16|42214.19
10:29:17|42214.19
10:29:18|42214.19
10:29:19|42215.26
10:29:20|42215.26
10:29:21|42210.82
10:29:22|42193.87
10:29:23|42193.88
10:29:24|42195.3
10:29:25|42197.5
10:29:26|42197.5
10:29:27|42195.98
10:29:28|42195.98
10:29:29|42194.07
10:29:30|42194.07
10:29:30|42194.08
10:29:32|42194.08
10:29:32|42194.08
10:29:33|42196.03
10:29:35|42197.51
10:29:36|42197.5
10:29:37|42197.51
10:29:38|42197.51
10:29:40|42197.5
10:29:40|42197.5
10:29:41|42197.5
10:29:43|42201.72
10:29:43|42201.71
10:29:45|42197.51
10:29:45|42197.51
10:29:46|42197.51
10:29:47|42197.51
10:29:48|42197.5
10:29:49|42197.5
10:29:50|42193.88
10:29:51|42194.31
10:29:53|42198.54
10:29:53|42198.54
10:29:54|42198.53
10:29:55|42198.53
10:29:57|42193.47
10:29:57|42193.47
10:29:58|42193.47
10:29:59|42193.47
10:30:00|42196.42
10:30:02|42196.42
10:30:02|42208.08
10:30:03|42212.64
10:30:04|42220.88
10:30:05|42224.47
10:30:06|42224.48
10:30:08|42246.09
10:30:08|42236.25
10:30:10|42230.13
10:30:11|42237.94
10:30:12|42237.95
10:30:13|42237.95
10:30:15|42246.04
10:30:16|42241.01
10:30:17|42246.03
10:30:18|42242.41
10:30:18|42242.42
10:30:19|42249.38
10:30:21|42248.5
10:30:22|42250.
10:30:23|42255.
10:30:24|42259.87
10:30:25|42269.84
10:30:26|42269.84
10:30:27|42276.44
10:30:28|42280.8
10:30:29|42273.22
10:30:29|42267.28
10:30:31|42271.31
10:30:31|42273.41
10:30:33|42273.41
10:30:33|42275.47
10:30:34|42275.46
10:30:36|42265.
10:30:36|42265.
10:30:38|42253.5
10:30:39|42250.
10:30:39|42257.
10:30:41|42257.64
10:30:42|42257.64
10:30:43|42257.64
10:30:44|42257.65
10:30:45|42257.65
10:30:46|42257.68
10:30:47|42257.68
10:30:48|42260.91
10:30:49|42268.63
10:30:50|42269.99
10:30:51|42269.99
10:30:52|42269.99
10:30:53|42269.99
10:30:54|42270.
10:30:55|42270.
10:30:56|42275.27
10:30:57|42275.26
10:30:58|42277.48
10:30:59|42279.36
10:31:00|42274.21
10:31:01|42276.33
10:31:02|42266.88
10:31:03|42264.56
10:31:04|42264.56
10:31:05|42264.57
10:31:06|42264.99
10:31:07|42279.42
10:31:08|42278.57
10:31:09|42280.
10:31:10|42280.
10:31:11|42280.
10:31:12|42280.
10:31:14|42280.
10:31:14|42279.99
10:31:16|42277.35
10:31:17|42288.46
10:31:18|42288.46
10:31:19|42286.33
10:31:20|42286.33
10:31:21|42286.34
10:31:23|42289.36
10:31:23|42289.37
10:31:24|42289.37
10:31:25|42290.01
10:31:26|42292.88
10:31:27|42292.88
10:31:28|42292.88
10:31:29|42292.88
10:31:30|42292.88
10:31:31|42292.88
10:31:32|42292.9
10:31:33|42290.
10:31:34|42290.
10:31:35|42290.
10:31:37|42284.51
10:31:38|42284.51
10:31:38|42285.21
10:31:39|42289.36
10:31:41|42289.36
10:31:42|42289.35
10:31:43|42295.91
10:31:44|42298.47
10:31:45|42298.48
10:31:45|42298.47
10:31:47|42298.48
10:31:48|42298.48
10:31:49|42298.48
10:31:49|42298.48
10:31:51|42298.47
10:31:52|42298.47
10:31:53|42298.46
10:31:54|42298.46
10:31:55|42298.46
10:31:56|42298.46
10:31:57|42298.48
10:31:58|42298.48
10:31:59|42298.48
10:32:00|42298.48
10:32:01|42298.48
10:32:02|42290.3
10:32:03|42290.3
10:32:04|42290.29
10:32:05|42290.29
10:32:06|42290.3
10:32:08|42290.29
10:32:08|42290.29
10:32:09|42290.29
10:32:10|42290.29
10:32:12|42290.29
10:32:13|42292.38
10:32:14|42292.39
10:32:15|42292.39
10:32:16|42290.13
10:32:17|42290.39
10:32:18|42290.48
10:32:19|42296.46
10:32:20|42296.46
10:32:21|42296.46
10:32:22|42296.46
10:32:23|42296.46
10:32:24|42299.99
10:32:25|42300.
10:32:26|42304.31
10:32:27|42309.75
10:32:28|42309.76
10:32:29|42319.99
10:32:30|42319.99
10:32:31|42323.89
10:32:32|42323.9
10:32:33|42323.89
10:32:34|42321.95
10:32:35|42321.95
10:32:36|42321.95
10:32:37|42322.11
10:32:38|42322.11
10:32:39|42325.28
10:32:40|42330.16
10:32:41|42324.
10:32:42|42323.58
10:32:43|42323.58
10:32:44|42321.24
10:32:45|42311.53
10:32:46|42311.53
10:32:47|42311.52
10:32:48|42311.52
10:32:49|42311.52
10:32:50|42311.52
10:32:51|42311.53
10:32:52|42313.88
10:32:53|42313.88
10:32:54|42313.88
10:32:55|42313.88
10:32:56|42315.24
10:32:57|42315.23
10:32:58|42315.24
10:32:59|42316.48
10:33:00|42316.48
10:33:01|42316.48
10:33:02|42316.48
10:33:03|42316.48
10:33:04|42316.48
10:33:05|42316.48
10:33:06|42316.48
10:33:07|42319.99
10:33:08|42320.
10:33:09|42320.
10:33:11|42320.
10:33:11|42320.
10:33:13|42319.99
10:33:14|42320.
10:33:15|42320.
10:33:16|42319.99
10:33:17|42319.99
10:33:18|42319.99
10:33:19|42319.99
10:33:20|42319.99
10:33:21|42327.95
10:33:22|42327.94
10:33:24|42327.94
10:33:25|42327.94
10:33:26|42322.11
10:33:27|42322.11
10:33:28|42322.1
10:33:28|42324.23
10:33:30|42326.48
10:33:30|42326.49
10:33:31|42326.46
10:33:32|42326.46
10:33:33|42326.46
10:33:34|42326.46
10:33:35|42326.46
10:33:37|42326.46
10:33:37|42326.46
10:33:38|42326.46
10:33:39|42326.46
10:33:41|42326.47
10:33:41|42319.99
10:33:43|42319.99
10:33:43|42311.53
10:33:44|42310.26
10:33:45|42310.26
10:33:46|42310.26
10:33:47|42309.83
10:33:48|42309.83
10:33:49|42309.83
10:33:51|42304.39
10:33:52|42310.25
10:33:52|42305.99
10:33:53|42305.99
10:33:55|42316.1
10:33:55|42317.28
10:33:56|42317.35
10:33:57|42317.35
10:33:58|42317.36
10:33:59|42317.36
10:34:01|42317.36
10:34:01|42316.95
10:34:02|42317.36
10:34:04|42319.12
10:34:05|42323.14
10:34:05|42320.12
10:34:06|42326.47
10:34:08|42326.46
10:34:08|42326.46
10:34:09|42326.43
10:34:10|42324.8
10:34:11|42326.31
10:34:12|42324.8
10:34:14|42324.8
10:34:14|42307.91
10:34:15|42301.6
10:34:17|42301.61
10:34:18|42301.61
10:34:19|42301.61
10:34:20|42301.73
10:34:21|42301.73
10:34:22|42301.78
10:34:23|42301.77
10:34:24|42301.77
10:34:25|42301.77
10:34:26|42295.35
10:34:27|42295.35
10:34:27|42291.76
10:34:29|42291.76
10:34:30|42291.76
10:34:31|42291.76
10:34:32|42293.
10:34:33|42293.01
10:34:34|42293.01
10:34:34|42291.77
10:34:36|42291.74
10:34:37|42291.74
10:34:38|42291.47
10:34:39|42290.13
10:34:40|42280.
10:34:41|42273.12
10:34:42|42273.12
10:34:43|42265.11
10:34:44|42265.11
10:34:45|42265.11
10:34:45|42266.12
10:34:47|42269.62
10:34:47|42273.53
10:34:49|42275.78
10:34:50|42273.38
10:34:50|42273.38
10:34:52|42273.38
10:34:52|42272.06
10:34:53|42266.02
10:34:55|42266.02
10:34:55|42263.07
10:34:56|42263.07
10:34:57|42262.83
10:34:59|42262.83
10:35:00|42262.83
10:35:01|42262.
10:35:02|42262.
10:35:03|42262.
10:35:04|42262.
10:35:04|42259.78
10:35:06|42258.91
10:35:06|42258.91
10:35:08|42271.37
10:35:09|42275.79
10:35:09|42280.
10:35:10|42280.
10:35:12|42280.01
10:35:13|42280.01
10:35:13|42280.01
10:35:15|42284.97
10:35:16|42284.29
10:35:18|42280.
10:35:18|42273.95
10:35:19|42267.95
10:35:20|42267.95
10:35:22|42258.72
10:35:23|42258.72
10:35:24|42258.72
10:35:25|42258.73
10:35:26|42261.78
10:35:27|42261.78
10:35:28|42261.77
10:35:28|42261.78
10:35:30|42266.58
10:35:32|42270.79
10:35:33|42257.66
10:35:34|42257.67
10:35:34|42257.67
10:35:36|42257.67
10:35:36|42253.94
10:35:38|42253.94
10:35:39|42253.99
10:35:39|42257.33
10:35:40|42257.33
10:35:42|42257.33
10:35:42|42256.29
10:35:44|42256.29
10:35:44|42254.18
10:35:46|42256.25
10:35:46|42246.19
10:35:48|42221.3
10:35:48|42215.46
10:35:50|42207.18
10:35:51|42207.87
10:35:52|42208.13
10:35:53|42204.78
10:35:53|42222.39
10:35:54|42192.22
10:35:55|42202.71
10:35:56|42194.23
10:35:57|42201.59
10:35:59|42204.23
10:35:59|42196.76
10:36:00|42184.61
10:36:01|42184.48
10:36:02|42191.79
10:36:03|42191.79
10:36:04|42191.79
10:36:05|42191.79
10:36:06|42202.8
10:36:08|42204.52
10:36:09|42204.52
10:36:11|42204.52
10:36:11|42212.63
10:36:12|42212.63
10:36:13|42212.63
10:36:14|42212.63
10:36:16|42212.64
10:36:17|42212.63
10:36:18|42212.63
10:36:19|42212.63
10:36:20|42212.63
10:36:21|42212.63
10:36:23|42218.24
10:36:24|42218.25
10:36:25|42217.68
10:36:26|42217.68
10:36:27|42217.01
10:36:28|42217.01
10:36:29|42217.01
10:36:30|42217.01
10:36:31|42215.7
10:36:32|42215.7
10:36:33|42215.7
10:36:34|42215.7
10:36:35|42215.7
10:36:36|42215.7
10:36:37|42204.88
10:36:38|42200.61
10:36:39|42200.61
10:36:40|42200.62
10:36:41|42200.62
10:36:42|42200.62
10:36:43|42202.71
10:36:44|42202.71
10:36:45|42202.71
10:36:46|42201.03
10:36:47|42200.6
10:36:48|42200.6
10:36:49|42203.13
10:36:50|42203.94
10:36:51|42203.94
10:36:52|42209.67
10:36:53|42204.
10:36:54|42206.26
10:36:55|42206.27
10:36:56|42206.26
10:36:57|42206.26
10:36:58|42206.26
10:36:59|42195.62
10:37:00|42191.78
10:37:02|42191.96
10:37:02|42191.96
10:37:03|42191.9
10:37:04|42191.89
10:37:05|42191.89
10:37:06|42191.9
10:37:07|42191.89
10:37:08|42191.9
10:37:09|42197.53
10:37:11|42200.44
10:37:11|42200.44
10:37:12|42197.28
10:37:13|42197.28
10:37:14|42197.01
10:37:16|42197.01
10:37:17|42196.81
10:37:18|42196.81
10:37:19|42188.23
10:37:20|42188.3
10:37:21|42190.77
10:37:22|42190.77
10:37:23|42190.77
10:37:24|42190.77
10:37:26|42190.77
10:37:27|42192.87
10:37:28|42192.87
10:37:29|42192.87
10:37:30|42194.72
10:37:30|42192.88
10:37:31|42199.83
10:37:32|42199.84
10:37:33|42199.84
10:37:35|42199.84
10:37:35|42199.84
10:37:37|42199.84
10:37:37|42200.42
10:37:39|42200.42
10:37:39|42200.43
10:37:40|42200.85
10:37:41|42216.01
10:37:43|42217.11
10:37:43|42217.11
10:37:45|42217.11
10:37:46|42217.11
10:37:47|42217.12
10:37:48|42217.12
10:37:48|42217.12
10:37:50|42217.12
10:37:50|42212.88
10:37:51|42203.08
10:37:52|42191.9
10:37:54|42191.9
10:37:54|42191.9
10:37:56|42191.89
10:37:57|42191.89
10:37:58|42191.89
10:37:59|42191.89
10:38:00|42191.9
10:38:01|42191.9
10:38:02|42191.9
10:38:02|42191.89
10:38:03|42191.9
10:38:05|42191.89
10:38:05|42191.88
10:38:07|42191.48
10:38:07|42191.48
10:38:09|42186.42
10:38:09|42186.41
10:38:11|42186.42
10:38:12|42188.39
10:38:13|42188.38
10:38:14|42188.39
10:38:15|42188.38
10:38:16|42188.37
10:38:17|42188.37
10:38:18|42176.
10:38:19|42173.89
10:38:21|42173.89
10:38:22|42173.37
10:38:23|42173.36
10:38:23|42173.36
10:38:24|42173.37
10:38:26|42173.37
10:38:27|42173.37
10:38:27|42173.37
10:38:28|42173.36
10:38:29|42170.14
10:38:31|42169.52
10:38:31|42169.52
10:38:33|42169.52
10:38:33|42169.52
10:38:34|42171.55
10:38:36|42168.33
10:38:37|42167.99
10:38:37|42166.09
10:38:38|42166.09
10:38:40|42166.09
10:38:40|42166.09
10:38:42|42166.09
10:38:43|42165.
10:38:44|42164.76
10:38:45|42164.76
10:38:45|42164.76
10:38:47|42162.72
10:38:47|42162.72
10:38:48|42162.71
10:38:50|42157.28
10:38:50|42151.31
10:38:52|42150.02
10:38:53|42150.02
10:38:54|42150.02
10:38:54|42150.02
10:38:56|42142.86
10:38:57|42139.94
10:38:58|42136.86
10:38:59|42130.
10:39:00|42116.98
10:39:01|42114.64
10:39:02|42099.05
10:39:03|42093.83
10:39:04|42091.33
10:39:04|42107.12
10:39:06|42107.11
10:39:07|42124.99
10:39:08|42125.
10:39:09|42124.99
10:39:10|42128.82
10:39:10|42135.31
10:39:12|42125.64
10:39:12|42121.42
10:39:14|42121.42
10:39:15|42110.59
10:39:15|42107.13
10:39:17|42100.
10:39:18|42087.01
10:39:19|42078.41
10:39:21|42085.19
10:39:22|42093.05
10:39:23|42093.04
10:39:24|42094.69
10:39:25|42093.34
10:39:27|42087.01
10:39:27|42084.18
10:39:29|42086.06
10:39:29|42084.13
10:39:30|42082.4
10:39:31|42080.3
10:39:32|42081.7
10:39:33|42088.93
10:39:34|42087.94
10:39:35|42087.94
10:39:36|42092.72
10:39:37|42089.56
10:39:39|42081.62
10:39:39|42081.99
10:39:40|42081.99
10:39:42|42081.99
10:39:42|42082.
10:39:43|42086.28
10:39:44|42089.52
10:39:45|42100.
10:39:46|42099.99
10:39:47|42099.99
10:39:48|42110.11
10:39:49|42110.61
10:39:50|42115.56
10:39:51|42115.56
10:39:52|42115.56
10:39:53|42120.73
10:39:54|42120.72
10:39:55|42124.97
10:39:56|42124.96
10:39:57|42124.96
10:39:59|42112.42
10:39:59|42110.32
10:40:00|42112.43
10:40:01|42124.37
10:40:02|42135.32
10:40:04|42137.37
10:40:04|42137.37
10:40:06|42137.37
10:40:07|42142.94
10:40:08|42136.37
10:40:09|42132.38
10:40:09|42132.38
10:40:10|42132.38
10:40:12|42132.38
10:40:13|42132.38
10:40:14|42148.21
10:40:14|42149.74
10:40:16|42149.75
10:40:17|42149.99
10:40:17|42145.08
10:40:18|42151.75
10:40:20|42154.
10:40:22|42156.07
10:40:23|42162.71
10:40:24|42166.07
10:40:25|42163.26
10:40:26|42157.29
10:40:27|42155.77
10:40:28|42155.73
10:40:29|42155.73
10:40:30|42138.47
10:40:31|42133.13
10:40:32|42133.13
10:40:33|42136.03
10:40:34|42136.03
10:40:35|42136.03
10:40:36|42135.98
10:40:37|42133.14
10:40:38|42133.14
10:40:38|42136.26
10:40:40|42139.28
10:40:40|42143.51
10:40:42|42155.8
10:40:43|42156.35
10:40:44|42156.35
10:40:45|42163.94
10:40:46|42170.94
10:40:47|42170.94
10:40:48|42170.94
10:40:49|42163.95
10:40:50|42158.5
10:40:51|42158.93
10:40:52|42164.15
10:40:53|42164.15
10:40:54|42171.64
10:40:55|42171.64
10:40:56|42165.95
10:40:57|42165.95
10:40:58|42165.95
10:41:00|42159.34
10:41:00|42159.34
10:41:01|42165.97
10:41:03|42165.96
10:41:03|42165.96
10:41:04|42165.96
10:41:05|42173.74
10:41:06|42178.4
10:41:07|42178.41
10:41:09|42176.33
10:41:09|42178.41
10:41:10|42172.85
10:41:12|42164.62
10:41:13|42158.5
10:41:13|42164.19
10:41:15|42165.96
10:41:15|42165.95
10:41:16|42165.95
10:41:18|42165.95
10:41:19|42165.95
10:41:19|42165.96
10:41:21|42162.54
10:41:22|42162.54
10:41:23|42156.15
10:41:24|42151.17
10:41:26|42151.17
10:41:26|42151.17
10:41:27|42151.16
10:41:29|42151.17
10:41:30|42151.17
10:41:31|42151.17
10:41:32|42151.17
10:41:33|42151.17
10:41:34|42151.17
10:41:35|42151.17
10:41:36|42163.6
10:41:38|42163.61
10:41:38|42165.7
10:41:39|42165.7
10:41:40|42165.69
10:41:41|42163.6
10:41:42|42160.63
10:41:43|42160.63
10:41:44|42155.55
10:41:45|42145.03
10:41:46|42119.69
10:41:47|42119.69
10:41:48|42124.57
10:41:49|42126.95
10:41:50|42115.12
10:41:51|42111.42
10:41:52|42115.12
10:41:53|42115.12
10:41:54|42115.12
10:41:55|42115.12
10:41:56|42115.13
10:41:57|42109.82
10:41:58|42109.82
10:41:59|42109.78
10:42:00|42109.4
10:42:02|42109.4
10:42:02|42105.93
10:42:03|42105.93
10:42:05|42108.91
10:42:05|42115.1
10:42:07|42115.1
10:42:07|42119.32
10:42:08|42126.96
10:42:09|42126.96
10:42:10|42126.97
10:42:11|42126.97
10:42:12|42122.7
10:42:13|42122.7
10:42:14|42122.7
10:42:16|42122.52
10:42:16|42122.52
10:42:17|42122.52
10:42:19|42122.52
10:42:20|42122.51
10:42:21|42126.96
10:42:23|42129.06
10:42:24|42115.74
10:42:25|42111.52
10:42:26|42100.12
10:42:27|42085.18
10:42:28|42072.84
10:42:29|42077.77
10:42:29|42077.77
10:42:31|42071.47
10:42:32|42071.8
10:42:32|42073.57
10:42:33|42077.78
10:42:35|42077.77
10:42:36|42077.34
10:42:37|42077.34
10:42:38|42071.8
10:42:39|42071.42
10:42:40|42071.43
10:42:41|42075.15
10:42:42|42078.18
10:42:43|42071.1
10:42:44|42070.02
10:42:45|42070.03
10:42:46|42070.07
10:42:47|42070.86
10:42:48|42070.86
10:42:49|42070.87
10:42:50|42070.87
10:42:51|42071.09
10:42:52|42074.3
10:42:53|42074.31
10:42:54|42066.66
10:42:55|42066.24
10:42:56|42048.92
10:42:57|42045.88
10:42:58|42055.88
10:42:59|42060.58
10:43:00|42071.02
10:43:01|42076.6
10:43:02|42076.6
10:43:03|42076.6
10:43:04|42074.79
10:43:05|42060.58
10:43:06|42060.58
10:43:07|42050.88
10:43:08|42042.54
10:43:09|42042.5
10:43:10|42050.91
10:43:11|42040.83
10:43:12|42047.14
10:43:13|42052.69
10:43:14|42060.32
10:43:15|42056.01
10:43:16|42056.01
10:43:17|42056.02
10:43:18|42055.53
10:43:19|42050.96
10:43:20|42051.16
10:43:21|42049.04
10:43:22|42052.23
10:43:24|42034.96
10:43:25|42032.85
10:43:26|42028.78
10:43:27|42023.93
10:43:29|42023.93
10:43:29|42023.95
10:43:31|42026.01
10:43:31|42034.68
10:43:32|42035.01
10:43:34|42041.3
10:43:35|42041.29
10:43:36|42041.29
10:43:37|42037.09
10:43:38|42037.81
10:43:39|42039.19
10:43:40|42039.19
10:43:41|42039.19
10:43:42|42039.19
10:43:42|42028.09
10:43:44|42028.09
10:43:45|42028.1
10:43:46|42028.1
10:43:47|42039.97
10:43:48|42038.78
10:43:49|42038.77
10:43:50|42034.81
10:43:51|42028.1
10:43:51|42028.1
10:43:53|42028.1
10:43:53|42028.1
10:43:55|42028.1
10:43:56|42028.1
10:43:57|42028.52
10:43:57|42034.72
10:43:59|42039.99
10:44:00|42039.99
10:44:01|42039.99
10:44:01|42050.
10:44:04|42056.46
10:44:04|42058.39
10:44:05|42065.35
10:44:06|42065.36
10:44:07|42065.36
10:44:08|42071.41
10:44:09|42073.51
10:44:10|42073.51
10:44:11|42078.18
10:44:12|42082.59
10:44:13|42081.52
10:44:14|42076.59
10:44:15|42076.6
10:44:16|42077.01
10:44:18|42076.13
10:44:18|42076.13
10:44:19|42076.13
10:44:20|42076.14
10:44:21|42076.13
10:44:23|42076.14
10:44:24|42081.17
10:44:25|42081.18
10:44:26|42081.18
10:44:27|42081.17
10:44:29|42068.5
10:44:29|42068.5
10:44:31|42054.51
10:44:31|42043.18
10:44:33|42028.1
10:44:33|42020.31
10:44:34|42017.32
10:44:35|42014.16
10:44:37|41980.01
10:44:37|41967.95
10:44:39|41984.8
10:44:40|41992.67
10:44:41|41987.06
10:44:42|41988.89
10:44:43|41999.85
10:44:44|42025.29
10:44:44|42025.28
10:44:46|42023.22
10:44:46|42023.22
10:44:48|42036.43
10:44:49|42040.31
10:44:50|42039.28
10:44:50|42040.31
10:44:52|42039.42
10:44:53|42035.39
10:44:54|42030.55
10:44:55|42029.67
10:44:56|42019.74
10:44:57|42006.78
10:44:59|41988.87
10:44:59|41988.83
10:45:00|41995.24
10:45:02|42006.92
10:45:02|41991.87
10:45:03|41958.46
10:45:04|41967.94
10:45:05|41974.55
10:45:06|41973.12
10:45:07|41964.47
10:45:09|41960.76
10:45:09|41969.89
10:45:10|41979.9
10:45:11|41975.28
10:45:12|41984.35
10:45:13|41988.02
10:45:14|41991.61
10:45:16|42008.7
10:45:16|42014.37
10:45:17|42021.01
10:45:18|42030.54
10:45:19|42035.86
10:45:20|42042.48
10:45:21|42028.45
10:45:22|42027.47
10:45:24|42042.48
10:45:25|42037.16
10:45:26|42021.02
10:45:27|42027.35
10:45:29|42032.28
10:45:30|42030.79
10:45:31|42034.81
10:45:31|42042.47
10:45:33|42035.98
10:45:33|42031.74
10:45:35|42037.23
10:45:36|42038.83
10:45:36|42039.6
10:45:37|42046.27
10:45:39|42049.06
10:45:40|42060.53
10:45:40|42056.44
10:45:42|42056.44
10:45:42|42046.95
10:45:44|42046.48
10:45:45|42047.32
10:45:45|42047.32
10:45:46|42047.33
10:45:48|42048.4
10:45:48|42057.82
10:45:50|42064.29
10:45:50|42041.79
10:45:52|42041.79
10:45:53|42046.06
10:45:53|42046.06
10:45:55|42046.06
10:45:56|42046.06
10:45:57|42046.06
10:45:58|42046.04
10:45:59|42046.04
10:46:00|42046.05
10:46:01|42046.04
10:46:02|42046.05
10:46:03|42046.04
10:46:04|42046.04
10:46:05|42051.59
10:46:06|42054.89
10:46:07|42066.55
10:46:08|42061.51
10:46:09|42066.19
10:46:10|42073.68
10:46:11|42073.58
10:46:12|42073.39
10:46:13|42073.38
10:46:14|42077.42
10:46:15|42075.55
10:46:16|42077.42
10:46:17|42081.25
10:46:18|42081.21
10:46:19|42081.22
10:46:20|42081.22
10:46:21|42081.22
10:46:22|42080.79
10:46:23|42080.8
10:46:24|42080.79
10:46:25|42080.8
10:46:27|42093.66
10:46:28|42093.09
10:46:29|42093.09
10:46:30|42093.1
10:46:31|42093.09
10:46:32|42093.09
10:46:33|42090.28
10:46:33|42085.83
10:46:35|42088.92
10:46:35|42083.54
10:46:36|42083.54
10:46:38|42085.9
10:46:39|42085.9
10:46:40|42085.9
10:46:41|42094.39
10:46:42|42095.83
10:46:43|42095.83
10:46:44|42097.61
10:46:45|42097.61
10:46:46|42097.63
10:46:47|42099.82
10:46:48|42099.82
10:46:49|42099.83
10:46:50|42099.83
10:46:51|42099.83
10:46:52|42093.09
10:46:53|42085.88
10:46:54|42076.14
10:46:55|42066.13
10:46:56|42066.13
10:46:57|42066.13
10:46:58|42066.13
10:46:59|42066.13
10:47:00|42067.39
10:47:01|42074.65
10:47:02|42074.64
10:47:03|42067.39
10:47:04|42067.34
10:47:05|42067.34
10:47:06|42067.34
10:47:07|42083.19
10:47:08|42089.27
10:47:09|42089.27
10:47:10|42089.27
10:47:11|42089.27
10:47:12|42099.97
10:47:13|42099.96
10:47:14|42099.96
10:47:15|42100.
10:47:16|42099.99
10:47:17|42100.
10:47:18|42097.1
10:47:19|42097.
10:47:20|42093.01
10:47:21|42093.01
10:47:22|42093.02
10:47:23|42093.02
10:47:24|42093.02
10:47:25|42099.44
10:47:26|42099.45
10:47:27|42100.
10:47:28|42101.26
10:47:29|42101.26
10:47:30|42101.25
10:47:31|42101.25
10:47:33|42101.26
10:47:33|42101.26
10:47:34|42101.26
10:47:35|42101.26
10:47:36|42101.25
10:47:37|42101.26
10:47:38|42101.26
10:47:39|42101.25
10:47:40|42101.25
10:47:41|42101.25
10:47:42|42101.25
10:47:43|42101.26
10:47:44|42101.25
10:47:45|42104.33
10:47:46|42104.8
10:47:47|42104.79
10:47:49|42104.79
10:47:49|42104.8
10:47:51|42104.79
10:47:52|42108.84
10:47:52|42108.84
10:47:54|42114.34
10:47:55|42114.51
10:47:56|42116.5
10:47:57|42117.99
10:47:58|42118.42
10:47:59|42118.65
10:48:00|42118.65
10:48:01|42119.45
10:48:02|42119.87
10:48:03|42119.87
10:48:04|42120.
10:48:05|42120.
10:48:06|42120.
10:48:07|42122.09
10:48:08|42123.02
10:48:09|42123.02
10:48:10|42123.01
10:48:11|42124.43
10:48:12|42124.44
10:48:13|42126.41
10:48:14|42126.41
10:48:15|42127.48
10:48:16|42127.47
10:48:17|42127.48
10:48:18|42128.13
10:48:19|42130.01
10:48:20|42130.
10:48:21|42130.
10:48:22|42131.
10:48:23|42130.99
10:48:24|42132.1
10:48:25|42132.65
10:48:26|42133.32
10:48:27|42133.32
10:48:29|42133.32
10:48:30|42133.32
10:48:31|42133.32
10:48:32|42123.02
10:48:33|42123.02
10:48:34|42123.02
10:48:35|42125.12
10:48:36|42121.5
10:48:37|42120.
10:48:38|42120.
10:48:39|42119.99
10:48:40|42118.43
10:48:41|42118.44
10:48:42|42118.44
10:48:43|42118.43
10:48:44|42118.43
10:48:45|42118.43
10:48:46|42118.43
10:48:47|42120.39
10:48:48|42120.39
10:48:49|42120.
10:48:50|42120.
10:48:51|42120.
10:48:52|42120.
10:48:53|42118.42
10:48:54|42116.08
10:48:55|42116.07
10:48:56|42116.08
10:48:57|42116.07
10:48:58|42116.07
10:48:59|42113.49
10:49:00|42113.49
10:49:01|42121.76
10:49:02|42121.76
10:49:03|42131.
10:49:04|42126.73
10:49:05|42115.78
10:49:06|42109.14
10:49:07|42104.15
10:49:08|42102.04
10:49:10|42089.28
10:49:10|42089.28
10:49:11|42083.31
10:49:12|42081.25
10:49:13|42071.42
10:49:15|42070.19
10:49:16|42069.64
10:49:17|42069.65
10:49:18|42069.65
10:49:18|42071.74
10:49:19|42071.73
10:49:21|42071.73
10:49:21|42071.32
10:49:22|42071.32
10:49:23|42071.32
10:49:24|42069.66
10:49:26|42069.67
10:49:26|42069.67
10:49:28|42072.5
10:49:29|42076.21
10:49:30|42079.94
10:49:32|42080.83
10:49:32|42082.93
10:49:33|42086.02
10:49:34|42087.54
10:49:35|42091.7
10:49:36|42087.71
10:49:37|42086.03
10:49:38|42086.03
10:49:39|42086.03
10:49:40|42088.56
10:49:41|42088.92
10:49:42|42088.92
10:49:43|42088.92
10:49:44|42074.93
10:49:45|42074.92
10:49:46|42074.92
10:49:47|42074.92
10:49:48|42057.19
10:49:49|42024.96
10:49:50|42020.16
10:49:51|42019.71
10:49:52|42019.72
10:49:53|42025.89
10:49:55|42020.83
10:49:55|42020.83
10:49:56|42015.34
10:49:58|42015.34
10:49:58|42015.34
10:50:00|42018.33
10:50:00|42018.33
10:50:01|42023.93
10:50:03|42043.5
10:50:04|42039.02
10:50:05|42041.13
10:50:06|42049.16
10:50:07|42043.61
10:50:08|42034.95
10:50:09|42040.8
10:50:10|42054.84
10:50:11|42050.1
10:50:12|42052.98
10:50:13|42050.11
10:50:14|42059.38
10:50:15|42064.28
10:50:16|42034.95
10:50:18|42024.29
10:50:18|42024.29
10:50:19|42024.29
10:50:20|42024.29
10:50:21|42024.29
10:50:22|42024.29
10:50:23|42029.58
10:50:24|42029.58
10:50:25|42038.95
10:50:26|42044.85
10:50:27|42044.84
10:50:28|42048.01
10:50:30|42044.84
10:50:31|42044.84
10:50:32|42044.84
10:50:33|42041.03
10:50:34|42041.03
10:50:35|42041.03
10:50:36|42030.19
10:50:37|42039.6
10:50:37|42049.96
10:50:39|42045.18
10:50:40|42045.18
10:50:41|42033.96
10:50:42|42025.74
10:50:43|42025.74
10:50:44|42025.74
10:50:44|42024.29
10:50:46|42024.29
10:50:47|42025.33
10:50:48|42025.33
10:50:49|42025.33
10:50:50|42026.17
10:50:51|42038.11
10:50:52|42038.11
10:50:53|42031.28
10:50:54|42028.6
10:50:55|42028.6
10:50:56|42027.6
10:50:57|42027.6
10:50:58|42024.29
10:51:00|42024.29
10:51:00|42024.29
10:51:01|42031.45
10:51:02|42031.46
10:51:03|42031.45
10:51:04|42031.46
10:51:06|42031.45
10:51:07|42031.45
10:51:07|42026.18
10:51:08|42030.48
10:51:09|42031.45
10:51:11|42031.45
10:51:12|42025.19
10:51:13|42024.28
10:51:14|42024.28
10:51:14|42023.08
10:51:15|42023.08
10:51:17|42023.08
10:51:18|42023.08
10:51:19|42026.17
10:51:20|42026.17
10:51:20|42026.18
10:51:22|42026.18
10:51:23|42026.17
10:51:24|42020.09
10:51:25|42020.09
10:51:26|42017.88
10:51:27|42010.01
10:51:28|42010.01
10:51:29|42010.
10:51:30|42010.01
10:51:32|42011.18
10:51:32|42011.19
10:51:34|42016.14
10:51:35|42016.14
10:51:36|42016.56
10:51:37|42048.99
10:51:38|42058.26
10:51:39|42066.48
10:51:40|42064.4
10:51:41|42065.44
10:51:42|42065.87
10:51:43|42065.02
10:51:44|42052.06
10:51:45|42052.11
10:51:46|42052.1
10:51:47|42039.17
10:51:48|42039.52
10:51:49|42039.51
10:51:50|42043.33
10:51:51|42043.33
10:51:52|42055.93
10:51:53|42055.94
10:51:54|42061.36
10:51:55|42066.49
10:51:56|42066.5
10:51:57|42066.5
10:51:58|42066.5
10:51:59|42072.95
10:52:00|42073.53
10:52:01|42073.54
10:52:02|42073.54
10:52:04|42070.49
10:52:04|42070.48
10:52:05|42070.48
10:52:06|42070.49
10:52:07|42070.49
10:52:08|42070.48
10:52:09|42070.49
10:52:10|42070.49
10:52:11|42070.49
10:52:12|42070.48
10:52:13|42070.48
10:52:14|42070.48
10:52:15|42070.48
10:52:16|42070.48
10:52:17|42070.49
10:52:18|42070.49
10:52:19|42070.49
10:52:20|42070.48
10:52:21|42070.49
10:52:22|42070.49
10:52:23|42070.49
10:52:24|42073.39
10:52:25|42073.39
10:52:26|42056.81
10:52:27|42043.34
10:52:28|42039.51
10:52:30|42036.41
10:52:31|42036.41
10:52:32|42042.13
10:52:34|42042.13
10:52:34|42042.13
10:52:35|42043.9
10:52:36|42043.91
10:52:38|42043.23
10:52:39|42054.77
10:52:39|42052.64
10:52:40|42043.19
10:52:42|42040.38
10:52:43|42040.38
10:52:43|42039.2
10:52:45|42040.14
10:52:46|42040.14
10:52:47|42042.49
10:52:48|42046.88
10:52:49|42046.88
10:52:50|42051.9
10:52:51|42046.41
10:52:52|42046.03
10:52:53|42046.03
10:52:54|42046.03
10:52:55|42046.03
10:52:56|42046.04
10:52:57|42046.04
10:52:58|42046.04
10:52:59|42046.04
10:53:00|42046.04
10:53:01|42046.46
10:53:03|42061.98
10:53:03|42061.98
10:53:04|42064.09
10:53:05|42064.39
10:53:07|42064.82
10:53:08|42069.97
10:53:09|42070.49
10:53:10|42072.42
10:53:11|42078.34
10:53:12|42080.3
10:53:13|42072.42
10:53:13|42072.38
10:53:15|42072.38
10:53:15|42072.4
10:53:17|42072.4
10:53:18|42072.41
10:53:18|42083.84
10:53:19|42083.84
10:53:21|42083.84
10:53:22|42080.48
10:53:23|42080.48
10:53:24|42076.25
10:53:25|42068.03
10:53:26|42061.
10:53:26|42060.98
10:53:28|42060.98
10:53:29|42063.5
10:53:30|42061.41
10:53:31|42061.15
10:53:32|42063.26
10:53:34|42065.36
10:53:34|42065.37
10:53:36|42063.27
10:53:37|42063.27
10:53:38|42063.27
10:53:38|42056.56
10:53:40|42065.29
10:53:41|42065.29
10:53:42|42062.54
10:53:43|42064.63
10:53:44|42066.37
10:53:46|42066.37
10:53:46|42065.37
10:53:48|42065.37
10:53:49|42066.37
10:53:50|42065.37
10:53:51|42065.37
10:53:52|42065.37
10:53:53|42060.53
10:53:54|42066.38
10:53:55|42066.38
10:53:56|42065.39
10:53:57|42065.38
10:53:58|42065.38
10:53:59|42065.4
10:54:00|42070.85
10:54:01|42080.25
10:54:02|42091.43
10:54:03|42084.81
10:54:04|42084.8
10:54:05|42084.81
10:54:06|42086.91
10:54:07|42089.4
10:54:08|42088.59
10:54:09|42088.58
10:54:10|42086.5
10:54:11|42088.51
10:54:12|42086.46
10:54:13|42086.05
10:54:14|42086.04
10:54:15|42084.22
10:54:16|42084.21
10:54:17|42084.17
10:54:18|42083.74
10:54:19|42083.74
10:54:20|42083.74
10:54:21|42083.74
10:54:22|42083.74
10:54:23|42083.17
10:54:24|42083.13
10:54:25|42085.94
10:54:26|42085.94
10:54:27|42085.94
10:54:28|42085.94
10:54:29|42085.94
10:54:30|42085.85
10:54:31|42081.8
10:54:32|42065.43
10:54:33|42056.96
10:54:35|42046.04
10:54:36|42046.05
10:54:37|42046.05
10:54:38|42043.39
10:54:39|42043.38
10:54:40|42043.39
10:54:41|42063.02
10:54:42|42078.42
10:54:43|42078.43
10:54:44|42084.99
10:54:45|42084.98
10:54:46|42079.47
10:54:47|42089.
10:54:48|42089.
10:54:49|42089.
10:54:50|42089.
10:54:51|42100.
10:54:52|42102.03
10:54:53|42102.03
10:54:54|42102.03
10:54:55|42102.01
10:54:56|42100.
10:54:57|42116.28
10:54:58|42116.28
10:54:59|42116.29
10:55:00|42116.29
10:55:01|42120.01
10:55:02|42122.8
10:55:03|42120.37
10:55:04|42120.37
10:55:05|42115.93
10:55:06|42115.93
10:55:07|42115.93
10:55:08|42115.93
10:55:09|42121.77
10:55:10|42121.78
10:55:11|42115.93
10:55:12|42110.91
10:55:13|42104.93
10:55:14|42100.73
10:55:16|42100.72
10:55:16|42100.05
10:55:17|42100.01
10:55:18|42100.
10:55:20|42115.99
10:55:20|42116.
10:55:21|42116.
10:55:22|42116.
10:55:23|42116.
10:55:24|42113.88
10:55:25|42107.57
10:55:26|42100.77
10:55:27|42100.77
10:55:28|42099.14
10:55:29|42099.14
10:55:31|42097.81
10:55:32|42097.81
10:55:32|42094.75
10:55:33|42092.41
10:55:35|42092.4
10:55:36|42084.99
10:55:37|42084.99
10:55:38|42084.99
10:55:40|42084.99
10:55:40|42084.99
10:55:41|42084.99
10:55:43|42084.99
10:55:43|42084.99
10:55:45|42084.99
10:55:46|42092.18
10:55:47|42092.37
10:55:48|42092.37
10:55:49|42100.01
10:55:50|42100.
10:55:51|42094.28
10:55:51|42096.37
10:55:53|42096.37
10:55:53|42096.37
10:55:55|42096.37
10:55:56|42096.37
10:55:57|42099.92
10:55:57|42109.56
10:55:59|42108.05
10:56:00|42108.05
10:56:01|42113.87
10:56:02|42113.91
10:56:03|42112.79
10:56:04|42116.
10:56:05|42116.
10:56:06|42115.92
10:56:07|42112.81
10:56:08|42112.8
10:56:09|42114.92
10:56:10|42114.92
10:56:11|42114.92
10:56:12|42114.93
10:56:13|42114.93
10:56:14|42114.93
10:56:15|42125.56
10:56:16|42126.41
10:56:17|42128.5
10:56:18|42128.49
10:56:19|42128.5
10:56:20|42131.01
10:56:21|42140.
10:56:22|42140.01
10:56:23|42140.02
10:56:24|42140.03
10:56:25|42140.94
10:56:26|42134.47
10:56:27|42134.42
10:56:28|42134.43
10:56:29|42134.43
10:56:30|42134.42
10:56:31|42136.53
10:56:32|42137.29
10:56:33|42142.7
10:56:34|42142.66
10:56:35|42142.64
10:56:37|42141.39
10:56:37|42141.39
10:56:38|42141.39
10:56:40|42140.
10:56:41|42141.36
10:56:42|42134.43
10:56:42|42134.43
10:56:44|42134.86
10:56:45|42134.86
10:56:46|42142.85
10:56:47|42142.85
10:56:48|42142.85
10:56:49|42142.85
10:56:49|42142.85
10:56:50|42140.9
10:56:51|42137.42
10:56:53|42137.41
10:56:54|42137.41
10:56:54|42137.41
10:56:56|42124.36
10:56:57|42124.36
10:56:58|42124.36
10:56:59|42124.36
10:57:01|42124.36
10:57:02|42124.36
10:57:03|42129.81
10:57:04|42136.87
10:57:05|42136.87
10:57:06|42136.87
10:57:07|42136.87
10:57:08|42136.88
10:57:09|42136.87
10:57:10|42136.88
10:57:11|42136.87
10:57:12|42138.56
10:57:13|42138.56
10:57:14|42136.88
10:57:15|42132.52
10:57:16|42132.52
10:57:17|42132.52
10:57:18|42120.56
10:57:19|42120.56
10:57:20|42120.56
10:57:20|42120.56
10:57:22|42116.35
10:57:22|42116.35
10:57:24|42116.34
10:57:25|42116.34
10:57:26|42116.34
10:57:27|42116.34
10:57:28|42114.93
10:57:29|42114.92
10:57:30|42114.92
10:57:31|42114.92
10:57:32|42112.81
10:57:33|42112.81
10:57:34|42112.81
10:57:35|42112.81
10:57:36|42129.95
10:57:38|42135.53
10:57:39|42135.54
10:57:40|42137.64
10:57:41|42137.64
10:57:42|42137.63
10:57:43|42137.64
10:57:44|42137.63
10:57:45|42137.63
10:57:46|42137.63
10:57:47|42137.63
10:57:48|42137.63
10:57:50|42137.63
10:57:51|42137.63
10:57:51|42137.63
10:57:52|42137.63
10:57:53|42138.56
10:57:54|42144.2
10:57:55|42151.96
10:57:56|42153.45
10:57:57|42156.61
10:57:58|42158.87
10:57:59|42156.52
10:58:00|42157.65
10:58:01|42157.65
10:58:03|42157.65
10:58:03|42157.09
10:58:04|42156.52
10:58:05|42156.52
10:58:06|42148.11
10:58:07|42145.16
10:58:08|42147.04
10:58:09|42147.06
10:58:10|42152.63
10:58:11|42152.63
10:58:12|42152.64
10:58:13|42152.64
10:58:14|42152.64
10:58:15|42152.59
10:58:16|42152.59
10:58:17|42148.67
10:58:18|42147.08
10:58:19|42147.08
10:58:20|42147.08
10:58:21|42142.16
10:58:22|42142.15
10:58:23|42142.15
10:58:24|42142.15
10:58:25|42150.96
10:58:26|42150.95
10:58:27|42150.95
10:58:28|42150.95
10:58:29|42157.5
10:58:30|42157.5
10:58:31|42157.51
10:58:32|42150.
10:58:33|42150.
10:58:34|42150.
10:58:35|42150.
10:58:36|42148.86
10:58:38|42148.86
10:58:39|42148.87
10:58:40|42148.87
10:58:42|42152.16
10:58:42|42156.2
10:58:43|42156.2
10:58:44|42152.86
10:58:45|42152.86
10:58:46|42152.86
10:58:47|42153.31
10:58:48|42153.31
10:58:50|42153.31
10:58:50|42153.34
10:58:52|42153.33
10:58:53|42153.34
10:58:54|42154.5
10:58:55|42154.5
10:58:56|42154.5
10:58:57|42154.49
10:58:58|42154.49
10:58:59|42154.5
10:59:00|42154.5
10:59:01|42154.5
10:59:02|42154.5
10:59:03|42157.51
10:59:04|42165.37
10:59:05|42165.37
10:59:06|42161.78
10:59:07|42165.94
10:59:08|42173.35
10:59:09|42173.36
10:59:10|42173.39
10:59:11|42173.39
10:59:11|42173.4
10:59:12|42172.34
10:59:14|42172.34
10:59:15|42170.18
10:59:16|42170.18
10:59:17|42170.18
10:59:18|42170.19
10:59:20|42165.94
10:59:20|42160.01
10:59:21|42158.61
10:59:22|42154.51
10:59:23|42154.52
10:59:24|42154.52
10:59:25|42154.52
10:59:26|42154.52
10:59:27|42154.51
10:59:28|42154.52
10:59:29|42154.52
10:59:30|42154.52
10:59:31|42154.52
10:59:32|42154.52
10:59:33|42154.52
10:59:34|42153.33
10:59:35|42153.33
10:59:36|42153.34
10:59:37|42156.52
10:59:39|42162.28
10:59:40|42166.94
10:59:41|42166.94
10:59:42|42166.94
10:59:43|42166.94
10:59:44|42166.94
10:59:45|42166.94
10:59:47|42166.93
10:59:47|42166.93
10:59:48|42166.94
10:59:49|42166.94
10:59:51|42166.94
10:59:52|42166.94
10:59:53|42166.94
10:59:54|42166.94
10:59:55|42166.93
10:59:56|42166.94
10:59:57|42166.94
10:59:58|42166.94
10:59:59|42166.94
11:00:00|42166.93
11:00:01|42151.95
11:00:02|42151.95
11:00:03|42155.94
11:00:04|42152.08
11:00:05|42156.32
11:00:06|42156.32
11:00:07|42166.93
11:00:08|42171.14
11:00:09|42175.71
11:00:10|42171.15
11:00:11|42171.15
11:00:12|42178.25
11:00:13|42178.25
11:00:14|42178.25
11:00:15|42178.25
11:00:16|42178.25
11:00:17|42178.25
11:00:18|42178.25
11:00:19|42177.84
11:00:20|42177.83
11:00:21|42177.84
11:00:22|42177.83
11:00:23|42177.83
11:00:24|42177.84
11:00:25|42175.14
11:00:26|42175.13
11:00:27|42175.13
11:00:28|42175.13
11:00:29|42175.13
11:00:30|42175.13
11:00:31|42175.13
11:00:32|42175.13
11:00:33|42175.13
11:00:34|42175.12
11:00:35|42174.72
11:00:36|42174.71
11:00:37|42174.7
11:00:38|42174.7
11:00:39|42182.02
11:00:41|42183.22
11:00:41|42183.22
11:00:42|42183.22
11:00:44|42187.27
11:00:45|42192.33
11:00:46|42193.33
11:00:47|42193.87
11:00:48|42195.
11:00:49|42194.99
11:00:49|42195.
11:00:50|42198.58
11:00:51|42200.
11:00:53|42192.09
11:00:53|42183.24
11:00:55|42183.24
11:00:55|42183.24
11:00:57|42191.65
11:00:57|42191.65
11:00:59|42189.53
11:01:00|42187.45
11:01:01|42185.33
11:01:02|42183.18
11:01:03|42181.44
11:01:04|42181.44
11:01:05|42181.44
11:01:06|42181.44
11:01:07|42181.44
11:01:08|42182.84
11:01:09|42183.41
11:01:11|42181.44
11:01:11|42181.44
11:01:12|42181.45
11:01:14|42181.45
11:01:14|42165.95
11:01:15|42165.95
11:01:17|42168.07
11:01:17|42168.07
11:01:18|42168.07
11:01:19|42168.07
11:01:20|42168.07
11:01:21|42163.27
11:01:22|42162.2
11:01:23|42162.2
11:01:25|42162.19
11:01:25|42162.91
11:01:27|42168.05
11:01:28|42168.05
11:01:29|42177.29
11:01:29|42177.29
11:01:30|42177.73
11:01:31|42177.73
11:01:32|42177.73
11:01:33|42177.73
11:01:34|42177.74
11:01:36|42177.74
11:01:36|42177.74
11:01:37|42177.74
11:01:38|42179.99
11:01:39|42179.99
11:01:41|42177.89
11:01:42|42177.89
11:01:44|42177.91
11:01:44|42177.91
11:01:46|42182.44
11:01:47|42191.74
11:01:48|42193.87
11:01:49|42193.87
11:01:50|42196.33
11:01:51|42196.34
11:01:52|42197.15
11:01:53|42197.16
11:01:54|42197.15
11:01:55|42197.16
11:01:56|42199.98
11:01:57|42199.98
11:01:58|42199.98
11:01:59|42199.99
11:02:00|42199.98
11:02:01|42199.98
11:02:02|42199.98
11:02:03|42199.99
11:02:04|42199.98
11:02:05|42199.98
11:02:06|42199.98
11:02:07|42199.99
11:02:08|42199.99
11:02:09|42199.99
11:02:10|42200.
11:02:11|42193.08
11:02:12|42193.08
11:02:13|42197.9
11:02:14|42199.37
11:02:15|42199.37
11:02:16|42199.39
11:02:17|42199.39
11:02:18|42199.38
11:02:19|42195.34
11:02:20|42195.34
11:02:21|42195.33
11:02:22|42195.34
11:02:23|42195.34
11:02:24|42203.28
11:02:25|42209.53
11:02:26|42209.99
11:02:27|42209.99
11:02:28|42210.
11:02:29|42210.
11:02:30|42210.13
11:02:31|42210.14
11:02:32|42210.14
11:02:33|42210.13
11:02:34|42210.13
11:02:35|42210.13
11:02:36|42210.13
11:02:37|42210.15
11:02:38|42210.15
11:02:39|42210.57
11:02:40|42201.24
11:02:41|42201.1
11:02:43|42190.76
11:02:44|42193.75
11:02:44|42193.33
11:02:45|42193.34
11:02:47|42193.34
11:02:48|42193.33
11:02:49|42193.33
11:02:50|42200.81
11:02:51|42202.58
11:02:53|42202.58
11:02:53|42202.58
11:02:54|42202.58
11:02:55|42202.58
11:02:57|42202.58
11:02:58|42202.58
11:02:59|42202.64
11:02:59|42202.63
11:03:01|42206.63
11:03:01|42208.87
11:03:02|42208.87
11:03:04|42208.86
11:03:04|42209.85
11:03:05|42200.
11:03:06|42193.34
11:03:07|42178.48
11:03:09|42178.48
11:03:10|42178.48
11:03:11|42178.48
11:03:12|42178.48
11:03:13|42178.48
11:03:13|42169.61
11:03:14|42169.61
11:03:16|42169.6
11:03:16|42169.61
11:03:18|42172.09
11:03:18|42172.09
11:03:20|42172.09
11:03:20|42174.5
11:03:22|42179.46
11:03:22|42179.46
11:03:24|42179.46
11:03:24|42175.74
11:03:26|42176.97
11:03:26|42168.59
11:03:28|42168.6
11:03:29|42163.26
11:03:29|42162.19
11:03:31|42160.
11:03:32|42160.
11:03:33|42160.
11:03:34|42157.96
11:03:34|42156.11
11:03:35|42156.07
11:03:36|42156.07
11:03:38|42152.32
11:03:38|42152.31
11:03:39|42152.31
11:03:41|42151.
11:03:42|42150.
11:03:43|42143.01
11:03:45|42143.
11:03:46|42142.58
11:03:47|42142.57
11:03:48|42143.43
11:03:49|42146.66
11:03:50|42146.66
11:03:51|42146.66
11:03:52|42146.67
11:03:53|42143.45
11:03:54|42137.81
11:03:55|42130.12
11:03:56|42129.65
11:03:57|42126.01
11:03:58|42114.18
11:03:59|42118.62
11:04:00|42119.06
11:04:02|42111.25
11:04:02|42111.25
11:04:03|42121.25
11:04:05|42126.76
11:04:05|42136.31
11:04:07|42135.05
11:04:08|42135.05
11:04:09|42135.05
11:04:10|42135.06
11:04:11|42131.2
11:04:12|42131.2
11:04:12|42125.51
11:04:14|42128.34
11:04:15|42116.2
11:04:15|42113.22
11:04:16|42113.22
11:04:18|42116.49
11:04:19|42116.5
11:04:20|42116.5
11:04:21|42116.5
11:04:21|42116.49
11:04:23|42113.23
11:04:24|42113.14
11:04:25|42108.84
11:04:26|42107.54
11:04:26|42107.54
11:04:28|42107.55
11:04:28|42107.55
11:04:29|42107.55
11:04:30|42107.55
11:04:31|42107.55
11:04:33|42102.04
11:04:33|42102.05
11:04:34|42104.15
11:04:36|42104.51
11:04:37|42104.51
11:04:38|42106.6
11:04:38|42106.59
11:04:40|42104.66
11:04:41|42104.66
11:04:42|42104.66
11:04:43|42099.02
11:04:43|42094.19
11:04:45|42094.19
11:04:46|42084.06
11:04:47|42082.39
11:04:48|42081.98
11:04:49|42081.64
11:04:50|42081.63
11:04:51|42081.64
11:04:52|42082.82
11:04:53|42084.5
11:04:54|42090.76
11:04:55|42085.46
11:04:57|42082.4
11:04:57|42082.4
11:04:58|42081.03
11:05:00|42081.64
11:05:01|42099.98
11:05:02|42099.98
11:05:03|42099.99
11:05:04|42099.94
11:05:05|42098.17
11:05:06|42089.6
11:05:07|42083.99
11:05:08|42081.65
11:05:09|42081.65
11:05:10|42087.06
11:05:11|42084.05
11:05:12|42077.42
11:05:12|42077.42
11:05:13|42087.33
11:05:15|42091.29
11:05:15|42091.3
11:05:17|42091.3
11:05:18|42082.52
11:05:19|42082.52
11:05:20|42080.01
11:05:20|42082.09
11:05:22|42082.1
11:05:22|42084.45
11:05:24|42084.45
11:05:25|42086.55
11:05:26|42086.55
11:05:27|42086.55
11:05:27|42089.88
11:05:29|42089.37
11:05:30|42096.
11:05:30|42098.09
11:05:31|42100.1
11:05:33|42102.18
11:05:34|42112.42
11:05:35|42112.41
11:05:36|42109.35
11:05:37|42109.35
11:05:38|42107.27
11:05:39|42100.1
11:05:40|42092.57
11:05:41|42092.57
11:05:42|42090.
11:05:42|42084.32
11:05:44|42084.32
11:05:45|42084.32
11:05:47|42084.32
11:05:48|42084.32
11:05:49|42087.88
11:05:49|42087.88
11:05:51|42087.89
11:05:51|42097.17
11:05:53|42097.18
11:05:54|42102.17
11:05:54|42097.25
11:05:56|42097.43
11:05:57|42097.43
11:05:57|42097.18
11:05:59|42097.25
11:06:00|42097.25
11:06:00|42097.25
11:06:02|42097.25
11:06:03|42097.24
11:06:03|42088.89
11:06:04|42088.9
11:06:05|42077.33
11:06:06|42080.39
11:06:07|42080.39
11:06:09|42080.39
11:06:10|42079.44
11:06:11|42087.95
11:06:12|42087.95
11:06:13|42087.95
11:06:14|42087.96
11:06:15|42087.96
11:06:16|42087.96
11:06:17|42087.95
11:06:18|42087.95
11:06:19|42087.96
11:06:20|42087.96
11:06:21|42087.96
11:06:22|42087.96
11:06:23|42090.05
11:06:24|42092.58
11:06:25|42092.58
11:06:26|42092.58
11:06:27|42092.37
11:06:28|42087.12
11:06:29|42087.11
11:06:30|42087.11
11:06:31|42097.25
11:06:32|42097.25
11:06:33|42096.11
11:06:34|42092.16
11:06:35|42092.16
11:06:36|42096.1
11:06:37|42096.11
11:06:38|42096.11
11:06:39|42097.25
11:06:40|42097.25
11:06:41|42102.11
11:06:42|42102.11
11:06:43|42106.39
11:06:44|42106.39
11:06:46|42106.39
11:06:47|42106.39
11:06:48|42108.51
11:06:49|42108.51
11:06:50|42108.51
11:06:52|42098.47
11:06:53|42099.09
11:06:53|42099.09
11:06:54|42099.09
11:06:55|42099.09
11:06:56|42099.09
11:06:58|42099.09
11:06:58|42099.09
11:06:59|42099.09
11:07:00|42099.09
11:07:01|42099.09
11:07:02|42099.09
11:07:04|42099.09
11:07:05|42100.86
11:07:05|42105.06
11:07:07|42105.07
11:07:08|42108.46
11:07:09|42108.44
11:07:09|42108.44
11:07:11|42108.43
11:07:12|42108.43
11:07:13|42108.43
11:07:14|42108.43
11:07:15|42108.43
11:07:16|42107.37
11:07:17|42107.37
11:07:18|42107.37
11:07:19|42106.54
11:07:20|42102.11
11:07:21|42102.11
11:07:22|42102.11
11:07:23|42099.42
11:07:24|42099.42
11:07:25|42099.43
11:07:26|42099.42
11:07:27|42099.43
11:07:28|42099.43
11:07:29|42099.43
11:07:30|42099.43
11:07:31|42099.43
11:07:32|42099.42
11:07:33|42100.88
11:07:34|42100.88
11:07:35|42104.35
11:07:36|42104.35
11:07:38|42099.12
11:07:38|42099.35
11:07:39|42105.11
11:07:40|42105.11
11:07:41|42103.12
11:07:42|42092.51
11:07:43|42092.5
11:07:44|42092.5
11:07:45|42092.5
11:07:47|42081.32
11:07:48|42080.25
11:07:49|42080.24
11:07:50|42077.18
11:07:51|42077.18
11:07:52|42077.18
11:07:53|42077.18
11:07:54|42077.18
11:07:55|42077.18
11:07:56|42077.18
11:07:58|42077.18
11:07:58|42077.17
11:07:59|42076.91
11:08:01|42072.83
11:08:02|42071.85
11:08:03|42071.85
11:08:03|42069.42
11:08:04|42069.38
11:08:05|42063.42
11:08:06|42061.97
11:08:07|42061.97
11:08:09|42061.97
11:08:10|42061.97
11:08:11|42061.97
11:08:12|42061.97
11:08:12|42061.97
11:08:14|42061.97
11:08:15|42061.97
11:08:15|42061.97
11:08:16|42061.96
11:08:17|42060.99
11:08:19|42060.98
11:08:20|42060.98
11:08:21|42060.98
11:08:22|42043.99
11:08:23|42043.09
11:08:24|42043.09
11:08:25|42043.08
11:08:26|42043.09
11:08:27|42043.08
11:08:28|42051.63
11:08:29|42046.5
11:08:30|42046.5
11:08:31|42042.66
11:08:32|42033.68
11:08:33|42033.68
11:08:33|42033.67
11:08:35|42030.96
11:08:35|42031.67
11:08:37|42025.24
11:08:38|42025.24
11:08:39|42025.23
11:08:40|42025.23
11:08:40|42025.23
11:08:42|42030.93
11:08:43|42039.75
11:08:44|42025.23
11:08:44|42030.79
11:08:46|42051.43
11:08:46|42051.64
11:08:48|42051.63
11:08:49|42051.64
11:08:51|42051.42
11:08:52|42031.96
11:08:53|42027.75
11:08:54|42027.75
11:08:55|42033.57
11:08:56|42033.57
11:08:57|42045.33
11:08:58|42050.42
11:08:59|42050.42
11:09:00|42051.42
11:09:02|42051.42
11:09:02|42051.42
11:09:03|42051.4
11:09:04|42051.39
11:09:05|42051.39
11:09:06|42051.39
11:09:07|42060.98
11:09:08|42064.24
11:09:09|42064.24
11:09:10|42064.24
11:09:11|42064.24
11:09:12|42061.96
11:09:13|42061.96
11:09:14|42053.66
11:09:15|42027.76
11:09:16|42029.85
11:09:17|42029.86
11:09:18|42029.86
11:09:19|42029.86
11:09:20|42029.86
11:09:21|42029.85
11:09:22|42034.03
11:09:23|42034.02
11:09:24|42034.02
11:09:25|42034.03
11:09:26|42033.6
11:09:27|42028.35
11:09:28|42028.35
11:09:29|42028.35
11:09:30|42028.35
11:09:31|42028.35
11:09:32|42029.85
11:09:33|42020.38
11:09:34|42021.22
11:09:35|42021.22
11:09:36|42021.23
11:09:37|42021.22
11:09:38|42021.23
11:09:40|42021.22
11:09:40|42021.22
11:09:41|42021.23
11:09:42|42015.
11:09:43|42015.01
11:09:44|42015.
11:09:46|42013.31
11:09:47|42013.31
11:09:48|42014.73
11:09:49|42014.72
11:09:50|42014.73
11:09:52|42014.73
11:09:53|42014.71
11:09:54|42013.3
11:09:54|42013.31
11:09:56|42024.55
11:09:57|42028.36
11:09:57|42023.48
11:09:59|42023.21
11:10:00|42025.3
11:10:01|42023.21
11:10:02|42027.09
11:10:03|42028.71
11:10:04|42028.75
11:10:06|42028.75
11:10:06|42028.74
11:10:07|42028.75
11:10:08|42028.75
11:10:09|42028.75
11:10:10|42028.75
11:10:12|42027.09
11:10:13|42027.09
11:10:13|42027.69
11:10:15|42033.75
11:10:15|42039.99
11:10:16|42043.43
11:10:17|42047.78
11:10:19|42047.78
11:10:20|42047.78
11:10:20|42047.78
11:10:21|42051.92
11:10:22|42051.92
11:10:23|42053.81
11:10:24|42057.31
11:10:26|42057.3
11:10:26|42057.3
11:10:27|42057.3
11:10:29|42054.81
11:10:30|42051.46
11:10:31|42056.81
11:10:31|42066.85
11:10:32|42065.38
11:10:33|42055.
11:10:34|42046.6
11:10:35|42044.03
11:10:36|42044.03
11:10:37|42044.02
11:10:38|42039.14
11:10:39|42040.31
11:10:40|42030.67
11:10:41|42030.67
11:10:42|42030.66
11:10:43|42030.66
11:10:44|42030.66
11:10:45|42030.67
11:10:46|42040.87
11:10:47|42040.87
11:10:48|42040.87
11:10:50|42042.97
11:10:51|42042.97
11:10:53|42044.02
11:10:54|42044.02
11:10:54|42044.02
11:10:56|42044.03
11:10:57|42044.03
11:10:58|42044.02
11:10:59|42044.03
11:11:00|42049.83
11:11:00|42049.84
11:11:01|42052.71
11:11:02|42062.71
11:11:03|42063.14
11:11:05|42068.32
11:11:06|42068.34
11:11:07|42071.63
11:11:07|42075.89
11:11:08|42078.27
11:11:10|42070.11
11:11:11|42070.11
11:11:12|42070.52
11:11:13|42070.53
11:11:13|42070.53
11:11:14|42070.53
11:11:15|42070.53
11:11:16|42066.51
11:11:17|42069.48
11:11:18|42069.48
11:11:19|42069.48
11:11:20|42069.48
11:11:21|42069.44
11:11:22|42071.58
11:11:23|42081.05
11:11:24|42080.65
11:11:25|42081.01
11:11:27|42081.01
11:11:27|42083.13
11:11:29|42084.64
11:11:29|42087.95
11:11:30|42087.95
11:11:31|42090.
11:11:32|42092.09
11:11:33|42095.19
11:11:35|42094.83
11:11:36|42098.99
11:11:36|42098.99
11:11:37|42098.99
11:11:38|42099.98
11:11:39|42099.98
11:11:40|42099.97
11:11:41|42098.57
11:11:42|42099.35
11:11:43|42095.37
11:11:45|42095.
11:11:46|42093.25
11:11:46|42093.25
11:11:48|42099.35
11:11:49|42099.35
11:11:49|42099.35
11:11:50|42099.35
11:11:52|42095.77
11:11:53|42095.77
11:11:54|42093.66
11:11:56|42093.66
11:11:56|42093.57
11:11:58|42093.57
11:11:59|42093.57
11:12:00|42093.58
11:12:01|42093.58
11:12:03|42095.81
11:12:03|42095.81
11:12:05|42095.82
11:12:05|42108.84
11:12:07|42114.99
11:12:08|42126.98
11:12:09|42123.91
11:12:10|42122.57
11:12:11|42122.57
11:12:12|42122.57
11:12:12|42122.58
11:12:14|42121.24
11:12:14|42121.24
11:12:16|42121.24
11:12:16|42121.24
11:12:18|42116.3
11:12:19|42116.3
11:12:20|42119.42
11:12:21|42120.
11:12:22|42120.
11:12:23|42122.11
11:12:24|42121.23
11:12:25|42120.03
11:12:26|42120.03
11:12:27|42120.03
11:12:29|42109.03
11:12:29|42100.2
11:12:30|42100.21
11:12:31|42100.21
11:12:32|42100.2
11:12:33|42102.31
11:12:34|42102.31
11:12:35|42104.05
11:12:36|42104.05
11:12:37|42104.05
11:12:38|42104.28
11:12:39|42104.28
11:12:40|42104.28
11:12:41|42104.03
11:12:42|42104.04
11:12:43|42104.03
11:12:44|42104.03
11:12:45|42104.29
11:12:46|42104.29
11:12:47|42104.28
11:12:48|42104.28
11:12:49|42104.28
11:12:50|42104.29
11:12:52|42104.29
11:12:53|42104.79
11:12:55|42104.74
11:12:55|42104.74
11:12:56|42104.03
11:12:57|42104.03
11:12:59|42104.03
11:13:00|42104.03
11:13:01|42102.11
11:13:02|42104.62
11:13:03|42104.62
11:13:05|42116.49
11:13:05|42118.61
11:13:07|42121.99
11:13:08|42121.99
11:13:09|42122.4
11:13:09|42122.4
11:13:10|42122.4
11:13:12|42122.41
11:13:13|42122.41
11:13:14|42122.41
11:13:14|42122.41
11:13:16|42122.4
11:13:17|42127.08
11:13:18|42127.04
11:13:19|42124.53
11:13:20|42126.19
11:13:21|42124.58
11:13:21|42124.58
11:13:23|42127.35
11:13:23|42120.17
11:13:25|42111.21
11:13:26|42111.21
11:13:27|42111.21
11:13:27|42113.25
11:13:29|42113.25
11:13:30|42111.2
11:13:31|42113.32
11:13:32|42113.32
11:13:32|42113.32
11:13:34|42113.31
11:13:35|42117.33
11:13:35|42119.58
11:13:36|42121.84
11:13:38|42122.45
11:13:39|42122.45
11:13:40|42122.45
11:13:40|42128.3
11:13:42|42127.67
11:13:42|42127.66
11:13:43|42127.67
11:13:45|42127.66
11:13:46|42127.66
11:13:47|42128.98
11:13:48|42129.01
11:13:48|42129.99
11:13:50|42129.99
11:13:51|42129.99
11:13:51|42129.99
11:13:53|42129.99
11:13:55|42129.98
11:13:55|42118.15
11:13:56|42118.16
11:13:57|42118.15
11:13:59|42114.38
11:14:00|42114.38
11:14:01|42114.38
11:14:02|42114.38
11:14:03|42114.38
11:14:04|42110.7
11:14:05|42107.
11:14:06|42107.
11:14:07|42107.01
11:14:08|42107.
11:14:09|42111.21
11:14:10|42120.78
11:14:11|42120.78
11:14:12|42120.79
11:14:13|42128.87
11:14:14|42128.87
11:14:15|42122.66
11:14:16|42124.33
11:14:17|42124.33
11:14:18|42121.63
11:14:19|42134.76
11:14:20|42134.79
11:14:21|42134.78
11:14:22|42136.89
11:14:23|42138.12
11:14:24|42138.12
11:14:25|42131.37
11:14:26|42135.6
11:14:27|42135.98
11:14:28|42133.91
11:14:29|42133.92
11:14:30|42133.92
11:14:31|42133.91
11:14:32|42133.91
11:14:33|42133.87
11:14:34|42133.87
11:14:35|42133.87
11:14:36|42131.73
11:14:37|42130.
11:14:38|42130.
11:14:39|42124.34
11:14:40|42126.45
11:14:41|42126.45
11:14:42|42131.38
11:14:43|42131.38
11:14:44|42131.38
11:14:45|42131.74
11:14:46|42131.74
11:14:47|42131.74
11:14:48|42131.74
11:14:49|42131.74
11:14:50|42131.74
11:14:51|42131.74
11:14:52|42131.69
11:14:53|42131.69
11:14:55|42131.69
11:14:55|42131.7
11:14:57|42131.7
11:14:58|42131.69
11:14:59|42131.7
11:15:00|42131.7
11:15:01|42131.7
11:15:02|42131.69
11:15:03|42131.7
11:15:04|42133.9
11:15:05|42141.13
11:15:07|42140.13
11:15:08|42140.14
11:15:09|42140.13
11:15:10|42140.13
11:15:11|42140.13
11:15:13|42140.13
11:15:13|42140.13
11:15:14|42134.17
11:15:15|42134.17
11:15:16|42134.17
11:15:17|42139.99
11:15:18|42139.99
11:15:19|42139.99
11:15:20|42139.99
11:15:21|42139.99
11:15:22|42140.81
11:15:23|42140.65
11:15:24|42141.18
11:15:25|42142.27
11:15:26|42142.27
11:15:27|42142.85
11:15:28|42146.34
11:15:29|42146.35
11:15:30|42146.34
11:15:32|42146.34
11:15:32|42146.35
11:15:34|42146.35
11:15:34|42146.35
11:15:35|42141.84
11:15:37|42134.83
11:15:38|42134.52
11:15:38|42134.52
11:15:39|42134.52
11:15:41|42134.52
11:15:42|42134.52
11:15:43|42134.52
11:15:44|42131.23
11:15:44|42131.23
11:15:45|42131.23
11:15:47|42131.23
11:15:47|42133.3
11:15:49|42133.29
11:15:50|42133.29
11:15:50|42120.01
11:15:51|42120.01
11:15:52|42109.08
11:15:54|42107.01
11:15:55|42102.04
11:15:57|42089.52
11:15:57|42087.85
11:15:59|42087.85
11:16:00|42087.85
11:16:00|42087.17
11:16:02|42087.86
11:16:03|42092.62
11:16:04|42089.95
11:16:06|42089.95
11:16:06|42089.95
11:16:07|42094.37
11:16:08|42094.37
11:16:09|42098.51
11:16:10|42098.51
11:16:11|42098.49
11:16:12|42098.49
11:16:13|42100.58
11:16:14|42101.97
11:16:15|42100.58
11:16:16|42102.69
11:16:17|42104.67
11:16:18|42104.67
11:16:19|42104.67
11:16:20|42102.7
11:16:21|42099.02
11:16:22|42087.85
11:16:23|42091.13
11:16:24|42089.96
11:16:25|42077.81
11:16:26|42075.06
11:16:27|42074.99
11:16:28|42078.2
11:16:29|42078.2
11:16:30|42078.2
11:16:31|42078.21
11:16:33|42078.21
11:16:33|42078.21
11:16:35|42078.21
11:16:36|42078.21
11:16:36|42078.21
11:16:37|42078.21
11:16:39|42078.21
11:16:40|42076.2
11:16:41|42071.42
11:16:42|42065.87
11:16:43|42064.2
11:16:44|42062.47
11:16:45|42059.28
11:16:45|42059.28
11:16:47|42059.28
11:16:47|42059.29
11:16:49|42067.12
11:16:50|42064.78
11:16:51|42064.78
11:16:52|42064.78
11:16:52|42064.16
11:16:54|42064.16
11:16:54|42064.16
11:16:56|42064.14
11:16:58|42059.78
11:16:59|42050.
11:17:00|42046.29
11:17:01|42043.38
11:17:02|42057.2
11:17:03|42057.21
11:17:04|42057.21
11:17:05|42042.68
11:17:06|42042.68
11:17:07|42042.68
11:17:08|42042.68
11:17:09|42042.68
11:17:10|42048.22
11:17:11|42048.22
11:17:12|42051.24
11:17:14|42048.21
11:17:14|42048.21
11:17:15|42045.36
11:17:16|42040.81
11:17:17|42040.21
11:17:19|42029.79
11:17:19|42029.78
11:17:20|42026.63
11:17:21|42026.63
11:17:22|42018.79
11:17:24|42025.34
11:17:24|42018.79
11:17:25|42018.78
11:17:26|42023.67
11:17:28|42029.69
11:17:28|42026.16
11:17:30|42026.69
11:17:31|42026.69
11:17:32|42018.
11:17:33|42020.12
11:17:34|42020.12
11:17:35|42020.12
11:17:36|42020.12
11:17:37|42015.34
11:17:38|42014.58
11:17:39|42029.29
11:17:40|42026.13
11:17:41|42028.28
11:17:42|42035.51
11:17:43|42027.41
11:17:44|42023.67
11:17:45|42027.14
11:17:46|42027.15
11:17:47|42032.16
11:17:48|42044.94
11:17:49|42044.66
11:17:50|42044.67
11:17:51|42043.03
11:17:52|42040.96
11:17:53|42039.04
11:17:54|42039.47
11:17:55|42039.47
11:17:56|42039.47
11:17:57|42040.95
11:17:59|42040.95
11:17:59|42039.04
11:18:00|42039.04
11:18:01|42039.04
11:18:02|42033.9
11:18:03|42033.9
11:18:04|42036.49
11:18:05|42051.8
11:18:06|42057.22
11:18:08|42064.5
11:18:08|42070.53
11:18:10|42071.42
11:18:11|42071.41
11:18:12|42073.77
11:18:13|42073.77
11:18:13|42062.57
11:18:15|42062.57
11:18:15|42061.33
11:18:17|42050.36
11:18:18|42046.22
11:18:19|42046.22
11:18:19|42046.21
11:18:21|42040.82
11:18:22|42040.81
11:18:23|42044.4
11:18:24|42042.84
11:18:25|42042.84
11:18:26|42042.84
11:18:27|42042.84
11:18:28|42046.28
11:18:29|42048.23
11:18:29|42048.24
11:18:30|42044.49
11:18:32|42044.49
11:18:33|42046.61
11:18:33|42046.6
11:18:34|42046.61
11:18:35|42046.61
11:18:37|42046.61
11:18:38|42046.63
11:18:38|42046.63
11:18:40|42047.23
11:18:41|42047.23
11:18:42|42047.23
11:18:43|42047.23
11:18:44|42047.23
11:18:44|42047.22
11:18:45|42047.18
11:18:47|42043.9
11:18:48|42043.91
11:18:49|42042.83
11:18:49|42042.83
11:18:50|42042.83
11:18:52|42040.84
11:18:53|42040.84
11:18:54|42040.59
11:18:55|42044.78
11:18:56|42049.99
11:18:57|42062.44
11:18:58|42068.08
11:19:00|42084.69
11:19:00|42084.69
11:19:02|42084.7
11:19:03|42084.7
11:19:04|42084.69
11:19:05|42084.69
11:19:06|42084.69
11:19:07|42084.7
11:19:08|42085.43
11:19:09|42085.43
11:19:10|42079.8
11:19:11|42077.73
11:19:12|42072.77
11:19:13|42072.77
11:19:14|42074.91
11:19:15|42074.9
11:19:16|42068.89
11:19:17|42058.15
11:19:19|42062.04
11:19:19|42064.13
11:19:20|42064.13
11:19:21|42062.04
11:19:22|42062.03
11:19:23|42062.03
11:19:24|42062.04
11:19:25|42062.52
11:19:26|42062.52
11:19:27|42062.52
11:19:28|42062.04
11:19:29|42062.04
11:19:30|42062.04
11:19:31|42062.03
11:19:32|42062.04
11:19:33|42062.03
11:19:34|42062.03
11:19:35|42062.03
11:19:36|42062.03
11:19:37|42062.03
11:19:38|42069.9
11:19:39|42074.11
11:19:40|42085.93
11:19:41|42085.92
11:19:42|42085.52
11:19:43|42085.5
11:19:44|42085.5
11:19:45|42084.07
11:19:46|42081.46
11:19:47|42081.47
11:19:48|42080.34
11:19:49|42080.33
11:19:50|42080.33
11:19:51|42080.33
11:19:52|42085.48
11:19:54|42085.92
11:19:54|42085.92
11:19:55|42097.36
11:19:56|42107.29
11:19:58|42107.29
11:19:58|42106.4
11:20:00|42106.36
11:20:01|42103.05
11:20:03|42100.95
11:20:03|42100.95
11:20:04|42100.94
11:20:05|42100.94
11:20:06|42100.94
11:20:07|42100.95
11:20:08|42100.95
11:20:09|42100.95
11:20:11|42097.95
11:20:12|42097.93
11:20:12|42097.93
11:20:13|42097.92
11:20:14|42085.92
11:20:15|42100.52
11:20:16|42107.3
11:20:17|42116.33
11:20:18|42116.34
11:20:19|42116.34
11:20:20|42119.26
11:20:21|42132.64
11:20:22|42132.64
11:20:23|42132.64
11:20:24|42132.65
11:20:25|42134.76
11:20:26|42138.43
11:20:27|42138.43
11:20:28|42132.65
11:20:29|42135.82
11:20:30|42134.78
11:20:31|42134.76
11:20:32|42133.69
11:20:33|42134.75
11:20:34|42134.75
11:20:35|42132.67
11:20:36|42132.67
11:20:37|42133.08
11:20:38|42133.08
11:20:39|42133.08
11:20:40|42133.08
11:20:41|42132.74
11:20:42|42132.73
11:20:43|42124.87
11:20:45|42137.2
11:20:45|42141.
11:20:46|42140.99
11:20:47|42142.7
11:20:48|42142.7
11:20:49|42141.
11:20:50|42141.35
11:20:51|42142.84
11:20:52|42142.85
11:20:53|42144.2
11:20:54|42145.46
11:20:55|42147.16
11:20:56|42147.16
11:20:57|42147.16
11:20:58|42147.57
11:21:00|42147.57
11:21:01|42147.57
11:21:02|42147.57
11:21:03|42147.57
11:21:03|42147.56
11:21:05|42132.74
11:21:06|42136.61
11:21:07|42136.09
11:21:08|42133.55
11:21:09|42133.55
11:21:10|42133.54
11:21:11|42140.78
11:21:12|42145.32
11:21:13|42145.31
11:21:14|42145.32
11:21:15|42152.61
11:21:16|42152.61
11:21:17|42152.61
11:21:18|42152.61
11:21:19|42152.61
11:21:20|42152.61
11:21:21|42152.62
11:21:22|42149.12
11:21:23|42145.31
11:21:24|42142.9
11:21:25|42142.9
11:21:26|42142.9
11:21:27|42143.32
11:21:28|42143.32
11:21:29|42143.39
11:21:31|42144.18
11:21:31|42144.18
11:21:32|42142.89
11:21:33|42142.89
11:21:34|42142.89
11:21:35|42142.9
11:21:36|42142.9
11:21:37|42142.9
11:21:38|42142.9
11:21:39|42145.01
11:21:40|42145.01
11:21:41|42134.32
11:21:42|42127.15
11:21:43|42121.33
11:21:44|42126.69
11:21:45|42126.69
11:21:46|42124.8
11:21:47|42124.79
11:21:48|42124.79
11:21:49|42124.79
11:21:50|42124.79
11:21:51|42124.76
11:21:52|42124.76
11:21:53|42124.76
11:21:54|42124.76
11:21:55|42124.76
11:21:56|42124.76
11:21:57|42124.76
11:21:58|42124.76
11:21:59|42124.76
11:22:01|42127.48
11:22:02|42132.19
11:22:03|42139.54
11:22:04|42139.15
11:22:05|42139.99
11:22:06|42139.14
11:22:07|42135.46
11:22:08|42131.7
11:22:09|42128.56
11:22:10|42128.55
11:22:11|42118.58
11:22:12|42118.58
11:22:13|42118.58
11:22:14|42118.58
11:22:15|42118.58
11:22:17|42118.58
11:22:17|42108.7
11:22:18|42108.7
11:22:19|42108.7
11:22:20|42108.71
11:22:21|42108.71
11:22:22|42108.7
11:22:23|42108.7
11:22:24|42102.04
11:22:25|42102.05
11:22:26|42102.05
11:22:27|42102.05
11:22:28|42102.05
11:22:29|42102.04
11:22:30|42102.04
11:22:31|42102.04
11:22:32|42102.04
11:22:33|42091.84
11:22:34|42089.66
11:22:35|42087.86
11:22:36|42087.86
11:22:37|42087.86
11:22:38|42087.86
11:22:39|42081.86
11:22:40|42081.06
11:22:41|42072.89
11:22:42|42072.82
11:22:43|42071.42
11:22:44|42071.43
11:22:45|42081.79
11:22:46|42083.04
11:22:47|42083.04
11:22:48|42082.61
11:22:49|42082.61
11:22:50|42082.61
11:22:51|42082.61
11:22:52|42090.18
11:22:53|42090.18
11:22:54|42091.33
11:22:55|42094.4
11:22:56|42091.12
11:22:57|42091.13
11:22:58|42091.13
11:22:59|42091.13
11:23:00|42091.13
11:23:01|42109.63
11:23:02|42111.73
11:23:04|42118.92
11:23:05|42118.36
11:23:06|42118.36
11:23:07|42118.36
11:23:08|42124.39
11:23:10|42126.48
11:23:11|42118.35
11:23:11|42082.61
11:23:12|42067.03
11:23:14|42055.
11:23:14|42068.24
11:23:15|42055.69
11:23:16|42057.79
11:23:18|42055.97
11:23:19|42055.97
11:23:20|42055.96
11:23:21|42055.97
11:23:21|42055.97
11:23:22|42055.97
11:23:24|42055.97
11:23:25|42055.96
11:23:26|42055.97
11:23:26|42055.96
11:23:28|42055.
11:23:29|42055.
11:23:30|42055.
11:23:31|42060.3
11:23:31|42059.27
11:23:32|42059.27
11:23:34|42059.27
11:23:35|42059.26
11:23:36|42059.26
11:23:37|42059.21
11:23:38|42057.23
11:23:39|42057.24
11:23:40|42055.28
11:23:40|42055.28
11:23:42|42055.28
11:23:43|42054.96
11:23:44|42051.44
11:23:44|42051.44
11:23:46|42050.01
11:23:46|42050.01
11:23:48|42050.01
11:23:49|42050.01
11:23:49|42050.
11:23:50|42045.02
11:23:52|42046.35
11:23:53|42062.79
11:23:54|42058.61
11:23:55|42059.04
11:23:56|42059.04
11:23:57|42059.04
11:23:58|42059.04
11:23:59|42059.04
11:24:00|42055.21
11:24:01|42055.52
11:24:02|42054.15
11:24:04|42054.15
11:24:04|42058.49
11:24:05|42058.2
11:24:06|42060.57
11:24:07|42062.79
11:24:08|42069.31
11:24:09|42068.08
11:24:10|42068.07
11:24:11|42075.
11:24:12|42074.99
11:24:13|42067.95
11:24:14|42067.95
11:24:15|42065.4
11:24:16|42065.4
11:24:17|42065.39
11:24:18|42065.39
11:24:19|42065.39
11:24:20|42065.39
11:24:22|42065.4
11:24:23|42065.4
11:24:24|42074.47
11:24:24|42075.4
11:24:26|42075.4
11:24:26|42081.05
11:24:28|42081.85
11:24:28|42081.06
11:24:29|42081.06
11:24:31|42085.42
11:24:31|42085.42
11:24:33|42087.4
11:24:33|42081.14
11:24:34|42079.96
11:24:36|42073.22
11:24:36|42073.1
11:24:37|42071.83
11:24:38|42071.83
11:24:39|42059.01
11:24:40|42059.01
11:24:41|42058.2
11:24:42|42058.2
11:24:44|42058.2
11:24:44|42058.2
11:24:45|42062.92
11:24:46|42063.15
11:24:47|42063.14
11:24:49|42063.14
11:24:49|42063.15
11:24:50|42078.43
11:24:51|42078.43
11:24:52|42085.35
11:24:53|42073.15
11:24:54|42068.93
11:24:56|42068.93
11:24:56|42068.93
11:24:57|42073.13
11:24:59|42073.12
11:24:59|42073.12
11:25:00|42069.93
11:25:01|42068.94
11:25:02|42068.92
11:25:04|42068.48
11:25:06|42062.63
11:25:07|42062.63
11:25:08|42062.63
11:25:09|42062.63
11:25:10|42063.72
11:25:11|42075.19
11:25:11|42058.46
11:25:13|42058.19
11:25:14|42058.19
11:25:15|42058.19
11:25:15|42052.26
11:25:16|42050.
11:25:18|42050.
11:25:19|42057.18
11:25:20|42057.17
11:25:21|42057.17
11:25:22|42057.17
11:25:22|42057.17
11:25:23|42057.18
11:25:24|42057.18
11:25:25|42057.18
11:25:27|42057.18
11:25:27|42057.18
11:25:28|42057.18
11:25:29|42051.06
11:25:30|42051.06
11:25:31|42051.06
11:25:32|42051.05
11:25:33|42051.05
11:25:34|42049.96
11:25:35|42049.97
11:25:37|42049.97
11:25:37|42049.97
11:25:38|42046.75
11:25:39|42046.75
11:25:40|42040.85
11:25:41|42047.71
11:25:42|42045.72
11:25:43|42045.72
11:25:44|42045.72
11:25:45|42043.72
11:25:46|42043.72
11:25:47|42043.72
11:25:48|42049.95
11:25:49|42052.11
11:25:50|42052.08
11:25:51|42052.16
11:25:52|42062.64
11:25:53|42066.27
11:25:55|42066.88
11:25:55|42066.88
11:25:56|42066.89
11:25:57|42066.89
11:25:58|42066.89
11:26:00|42066.89
11:26:00|42066.89
11:26:02|42066.89
11:26:02|42070.94
11:26:03|42073.67
11:26:05|42084.91
11:26:06|42084.91
11:26:07|42089.11
11:26:08|42093.08
11:26:09|42101.63
11:26:10|42092.83
11:26:11|42089.23
11:26:12|42089.23
11:26:13|42089.22
11:26:14|42106.27
11:26:15|42106.27
11:26:16|42106.27
11:26:17|42106.28
11:26:18|42108.74
11:26:19|42111.04
11:26:20|42113.24
11:26:21|42113.23
11:26:23|42115.58
11:26:24|42115.58
11:26:24|42113.24
11:26:25|42110.01
11:26:26|42110.01
11:26:28|42110.01
11:26:28|42110.01
11:26:29|42110.01
11:26:31|42110.
11:26:31|42110.
11:26:32|42110.
11:26:33|42110.
11:26:35|42119.99
11:26:36|42118.07
11:26:36|42119.77
11:26:37|42119.77
11:26:38|42119.78
11:26:39|42119.77
11:26:40|42119.77
11:26:41|42120.
11:26:42|42121.42
11:26:43|42121.78
11:26:44|42121.76
11:26:45|42114.07
11:26:46|42114.07
11:26:47|42114.07
11:26:49|42114.08
11:26:49|42114.07
11:26:50|42104.76
11:26:51|42104.76
11:26:53|42104.76
11:26:53|42102.7
11:26:54|42102.7
11:26:55|42104.45
11:26:56|42102.33
11:26:57|42102.33
11:26:58|42102.33
11:26:59|42104.75
11:27:00|42104.76
11:27:01|42104.76
11:27:02|42104.76
11:27:04|42104.76
11:27:04|42106.86
11:27:06|42102.33
11:27:07|42102.33
11:27:08|42102.33
11:27:10|42101.91
11:27:10|42101.92
11:27:12|42101.92
11:27:13|42101.91
11:27:14|42101.83
11:27:15|42101.79
11:27:16|42101.79
11:27:17|42101.79
11:27:18|42101.79
11:27:19|42095.01
11:27:20|42095.01
11:27:21|42095.01
11:27:22|42097.11
11:27:23|42097.11
11:27:24|42102.33
11:27:24|42107.56
11:27:26|42107.56
11:27:27|42103.36
11:27:28|42103.36
11:27:29|42103.36
11:27:30|42103.36
11:27:31|42095.01
11:27:31|42095.01
11:27:32|42087.74
11:27:34|42083.95
11:27:35|42083.95
11:27:36|42083.95
11:27:36|42085.12
11:27:38|42085.12
11:27:38|42085.12
11:27:40|42085.12
11:27:41|42085.11
11:27:42|42085.11
11:27:43|42085.12
11:27:43|42085.12
11:27:45|42085.12
11:27:46|42085.11
11:27:47|42085.11
11:27:47|42085.11
11:27:49|42085.11
11:27:49|42085.11
11:27:51|42085.11
11:27:52|42085.11
11:27:52|42085.11
11:27:54|42085.11
11:27:55|42085.11
11:27:56|42085.12
11:27:57|42085.12
11:27:57|42080.65
11:27:59|42071.42
11:28:00|42069.06
11:28:01|42069.06
11:28:01|42069.06
11:28:02|42069.06
11:28:03|42069.06
11:28:04|42069.65
11:28:06|42071.17
11:28:07|42071.42
11:28:08|42079.74
11:28:10|42079.73
11:28:10|42075.65
11:28:11|42074.69
11:28:13|42069.29
11:28:13|42071.39
11:28:14|42071.39
11:28:16|42074.66
11:28:16|42074.66
11:28:17|42074.67
11:28:18|42074.67
11:28:19|42074.67
11:28:21|42074.66
11:28:22|42074.66
11:28:22|42074.66
11:28:24|42071.42
11:28:25|42071.42
11:28:26|42071.42
11:28:26|42071.42
11:28:28|42071.43
11:28:28|42070.
11:28:30|42070.
11:28:30|42069.06
11:28:31|42069.02
11:28:32|42067.19
11:28:34|42067.19
11:28:35|42067.19
11:28:36|42067.19
11:28:37|42063.19
11:28:38|42063.19
11:28:39|42063.28
11:28:40|42063.28
11:28:41|42063.28
11:28:42|42063.28
11:28:43|42063.27
11:28:44|42063.27
11:28:45|42063.27
11:28:46|42063.27
11:28:47|42058.57
11:28:48|42058.57
11:28:49|42058.57
11:28:50|42058.57
11:28:51|42058.84
11:28:52|42058.84
11:28:53|42058.84
11:28:54|42058.83
11:28:55|42050.01
11:28:56|42046.98
11:28:57|42043.4
11:28:58|42043.4
11:28:59|42043.4
11:29:00|42043.4
11:29:01|42043.39
11:29:02|42043.39
11:29:03|42058.97
11:29:04|42058.97
11:29:05|42058.97
11:29:06|42058.97
11:29:07|42046.66
11:29:09|42043.99
11:29:09|42043.39
11:29:10|42043.38
11:29:11|42041.28
11:29:13|42041.28
11:29:14|42041.28
11:29:15|42041.28
11:29:16|42041.28
11:29:16|42041.28
11:29:18|42041.28
11:29:18|42041.28
11:29:20|42041.28
11:29:21|42040.86
11:29:22|42037.43
11:29:23|42032.02
11:29:24|42033.57
11:29:25|42033.57
11:29:26|42033.57
11:29:27|42033.57
11:29:28|42033.57
11:29:29|42037.44
11:29:30|42037.44
11:29:30|42037.6
11:29:32|42040.7
11:29:33|42040.7
11:29:34|42040.69
11:29:35|42032.63
11:29:36|42032.63
11:29:37|42037.01
11:29:38|42037.01
11:29:39|42035.
11:29:40|42035.
11:29:41|42035.
11:29:41|42032.62
11:29:43|42032.62
11:29:44|42032.63
11:29:45|42032.62
11:29:46|42032.62
11:29:46|42035.6
11:29:47|42035.6
11:29:49|42034.96
11:29:49|42034.97
11:29:51|42034.97
11:29:52|42034.97
11:29:53|42034.96
11:29:53|42032.88
11:29:55|42032.87
11:29:56|42032.87
11:29:57|42029.61
11:29:58|42026.3
11:29:59|42023.39
11:30:00|42023.39
11:30:01|42010.
11:30:02|42010.01
11:30:03|42008.8
11:30:04|42008.8
11:30:05|42010.89
11:30:05|42012.11
11:30:07|42025.75
11:30:07|42036.69
11:30:09|42048.53
11:30:11|42059.07
11:30:12|42059.07
11:30:13|42059.07
11:30:14|42050.68
11:30:15|42048.27
11:30:16|42048.27
11:30:17|42048.27
11:30:18|42048.27
11:30:19|42048.27
11:30:20|42058.48
11:30:21|42049.92
11:30:22|42050.22
11:30:23|42050.22
11:30:24|42054.4
11:30:26|42054.41
11:30:26|42054.41
11:30:27|42053.99
11:30:28|42053.98
11:30:29|42053.98
11:30:30|42045.11
11:30:31|42036.53
11:30:32|42039.43
11:30:33|42039.43
11:30:34|42039.42
11:30:35|42039.43
11:30:36|42039.42
11:30:37|42039.42
11:30:38|42039.42
11:30:39|42033.73
11:30:40|42011.78
11:30:42|42011.78
11:30:42|42011.77
11:30:43|42008.31
11:30:44|42008.31
11:30:45|42008.88
11:30:46|42006.35
11:30:47|42006.35
11:30:48|42008.11
11:30:49|42009.91
11:30:50|42009.7
11:30:51|42000.51
11:30:52|42002.9
11:30:53|42002.9
11:30:54|42005.76
11:30:56|42005.03
11:30:56|42000.
11:30:57|42005.75
11:30:58|42005.76
11:30:59|42005.76
11:31:01|42005.
11:31:01|42005.
11:31:02|42005.
11:31:03|42005.
11:31:04|42005.01
11:31:05|42005.01
11:31:07|42004.98
11:31:08|42004.98
11:31:09|42007.72
11:31:10|42012.34
11:31:11|42012.35
11:31:12|42008.29
11:31:13|42005.01
11:31:14|42006.95
11:31:16|42006.96
11:31:17|42006.95
11:31:18|41997.5
11:31:19|41997.
11:31:20|41987.52
11:31:20|41968.01
11:31:21|41978.97
11:31:22|41978.96
11:31:24|41978.96
11:31:24|41978.96
11:31:26|41978.96
11:31:27|41978.96
11:31:28|41978.96
11:31:28|41973.56
11:31:29|41973.41
11:31:31|41969.32
11:31:31|41967.65
11:31:33|41965.
11:31:33|41963.42
11:31:34|41969.2
11:31:36|41973.56
11:31:36|41973.56
11:31:37|41973.55
11:31:38|41972.96
11:31:39|41965.92
11:31:40|41964.99
11:31:42|41964.99
11:31:42|41964.97
11:31:43|41964.97
11:31:44|41964.98
11:31:45|41972.96
11:31:46|41973.56
11:31:47|41973.56
11:31:48|41973.56
11:31:49|41973.55
11:31:51|41973.56
11:31:52|41973.54
11:31:53|41970.1
11:31:54|41967.51
11:31:55|41967.51
11:31:56|41967.51
11:31:57|41965.99
11:31:58|41965.99
11:31:59|41964.98
11:32:00|41960.14
11:32:01|41969.79
11:32:02|41969.9
11:32:03|41969.9
11:32:04|41969.9
11:32:05|41968.49
11:32:06|41968.48
11:32:07|41966.42
11:32:08|41966.42
11:32:09|41966.42
11:32:10|41967.65
11:32:12|41977.4
11:32:12|41977.9
11:32:13|41977.91
11:32:14|41977.91
11:32:15|41977.91
11:32:16|41984.14
11:32:17|42000.
11:32:18|42000.
11:32:19|42006.94
11:32:20|42010.
11:32:21|41998.97
11:32:22|41998.97
11:32:23|42003.09
11:32:24|42003.09
11:32:25|42003.16
11:32:26|42003.16
11:32:27|42003.16
11:32:28|42001.99
11:32:29|42001.99
11:32:30|42003.58
11:32:31|42004.08
11:32:32|42004.08
11:32:33|42003.66
11:32:34|41997.99
11:32:35|41994.71
11:32:36|41994.71
11:32:37|41995.91
11:32:38|42005.55
11:32:40|42008.32
11:32:41|42008.44
11:32:42|42008.45
11:32:43|42005.2
11:32:43|42005.2
11:32:45|42005.2
11:32:46|42005.2
11:32:48|41999.37
11:32:49|42000.01
11:32:50|42005.01
11:32:51|42005.01
11:32:52|42005.01
11:32:53|42005.01
11:32:53|42005.57
11:32:54|42005.56
11:32:56|42005.54
11:32:57|42005.54
11:32:58|41999.43
11:32:59|41999.43
11:33:00|41999.44
11:33:01|42001.54
11:33:02|42013.63
11:33:03|42034.1
11:33:03|42037.3
11:33:04|42037.71
11:33:05|42037.72
11:33:07|42040.81
11:33:08|42040.8
11:33:09|42040.8
11:33:10|42040.8
11:33:11|42030.38
11:33:13|42026.32
11:33:14|42010.23
11:33:15|42002.8
11:33:16|42002.8
11:33:16|42002.8
11:33:18|42002.8
11:33:19|42002.8
11:33:20|42001.76
11:33:21|42001.76
11:33:22|42001.76
11:33:23|42001.77
11:33:24|42002.79
11:33:25|42002.79
11:33:26|42002.8
11:33:27|42004.31
11:33:29|42004.32
11:33:29|42000.56
11:33:30|42000.55
11:33:31|41989.79
11:33:32|41989.8
11:33:33|41989.8
11:33:34|41989.79
11:33:35|41989.79
11:33:36|41989.79
11:33:37|41986.66
11:33:39|42001.47
11:33:39|42005.
11:33:40|42005.
11:33:41|42005.
11:33:42|42008.98
11:33:43|42005.
11:33:44|41992.29
11:33:45|41992.29
11:33:46|41992.29
11:33:47|41989.79
11:33:48|41989.79
11:33:49|41983.8
11:33:50|41984.69
11:33:51|41984.69
11:33:52|41984.69
11:33:53|41986.79
11:33:54|41986.79
11:33:55|41986.79
11:33:57|42002.34
11:33:57|42008.98
11:33:59|42008.98
11:34:00|42008.99
11:34:00|42008.99
11:34:01|42008.96
11:34:02|42008.96
11:34:03|41987.88
11:34:04|41987.87
11:34:06|41987.87
11:34:06|41981.53
11:34:08|41979.59
11:34:08|41979.59
11:34:09|41979.59
11:34:10|41979.59
11:34:11|41979.57
11:34:13|41974.27
11:34:15|41974.27
11:34:15|41970.
11:34:16|41959.69
11:34:17|41959.69
11:34:18|41959.69
11:34:19|41959.68
11:34:20|41959.68
11:34:21|41959.69
11:34:22|41959.69
11:34:23|41959.7
11:34:24|41959.4
11:34:25|41959.39
11:34:26|41956.46
11:34:27|41956.47
11:34:28|41956.46
11:34:29|41956.47
11:34:30|41956.47
11:34:31|41951.06
11:34:32|41939.54
11:34:33|41931.22
11:34:34|41928.68
11:34:35|41926.51
11:34:36|41923.19
11:34:37|41919.28
11:34:38|41932.98
11:34:39|41946.06
11:34:40|41946.07
11:34:41|41948.55
11:34:42|41937.35
11:34:43|41937.35
11:34:44|41915.26
11:34:45|41919.22
11:34:46|41915.25
11:34:47|41915.25
11:34:48|41919.22
11:34:49|41919.22
11:34:50|41925.07
11:34:51|41925.07
11:34:52|41925.05
11:34:53|41928.16
11:34:54|41928.17
11:34:55|41928.17
11:34:56|41928.17
11:34:57|41928.15
11:34:58|41931.27
11:34:59|41931.26
11:35:00|41942.16
11:35:01|41946.28
11:35:02|41961.52
11:35:03|41959.17
11:35:04|41949.99
11:35:05|41949.99
11:35:06|41950.
11:35:07|41959.16
11:35:08|41956.85
11:35:09|41956.85
11:35:10|41959.18
11:35:11|41959.18
11:35:12|41963.44
11:35:14|41958.72
11:35:14|41958.72
11:35:16|41955.38
11:35:17|41957.01
11:35:19|41957.01
11:35:19|41957.01
11:35:20|41963.33
11:35:22|41963.33
11:35:22|41965.33
11:35:24|41968.98
11:35:25|41969.41
11:35:26|41973.23
11:35:27|41969.39
11:35:27|41969.4
11:35:29|41969.41
11:35:30|41969.39
11:35:31|41968.65
11:35:32|41968.65
11:35:33|41966.53
11:35:34|41972.69
11:35:35|41976.42
11:35:36|41979.59
11:35:36|41986.65
11:35:38|41986.56
11:35:39|41985.73
11:35:40|41985.74
11:35:41|41986.65
11:35:42|41991.56
11:35:43|41991.56
11:35:44|41993.72
11:35:45|41993.62
11:35:46|41991.88
11:35:47|41991.89
11:35:48|41974.79
11:35:49|41973.63
11:35:50|41973.62
11:35:51|41969.43
11:35:52|41969.39
11:35:53|41959.26
11:35:54|41958.06
11:35:56|41958.05
11:35:56|41958.05
11:35:57|41958.05
11:35:58|41958.06
11:35:59|41958.06
11:36:00|41958.06
11:36:01|41959.23
11:36:02|41959.23
11:36:03|41964.36
11:36:04|41964.36
11:36:05|41960.43
11:36:06|41960.43
11:36:07|41964.87
11:36:08|41964.87
11:36:09|41964.87
11:36:10|41973.28
11:36:11|41971.17
11:36:12|41967.68
11:36:13|41966.75
11:36:15|41966.8
11:36:15|41960.52
11:36:17|41960.47
11:36:18|41960.47
11:36:20|41959.21
11:36:20|41959.21
11:36:21|41957.12
11:36:22|41957.12
11:36:23|41955.95
11:36:24|41955.95
11:36:25|41948.98
11:36:26|41948.93
11:36:27|41940.18
11:36:28|41940.19
11:36:29|41940.19
11:36:30|41940.18
11:36:31|41931.99
11:36:32|41930.35
11:36:33|41930.35
11:36:34|41923.09
11:36:35|41925.47
11:36:36|41925.46
11:36:37|41927.47
11:36:38|41927.47
11:36:39|41927.47
11:36:40|41927.47
11:36:41|41927.47
11:36:42|41917.25
11:36:43|41912.86
11:36:44|41905.13
11:36:45|41898.67
11:36:46|41877.66
11:36:47|41877.33
11:36:48|41891.22
11:36:49|41893.82
11:36:50|41895.83
11:36:51|41895.83
11:36:53|41886.97
11:36:53|41886.97
11:36:54|41890.2
11:36:55|41890.2
11:36:56|41886.96
11:36:57|41886.96
11:36:59|41883.88
11:36:59|41878.24
11:37:00|41877.59
11:37:01|41879.68
11:37:02|41899.99
11:37:03|41897.91
11:37:05|41884.55
11:37:06|41887.86
11:37:07|41895.81
11:37:08|41895.81
11:37:08|41890.62
11:37:09|41891.04
11:37:10|41890.62
11:37:11|41897.1
11:37:13|41897.91
11:37:14|41895.6
11:37:14|41897.91
11:37:16|41912.69
11:37:17|41926.06
11:37:18|41933.85
11:37:19|41933.85
11:37:21|41938.28
11:37:21|41945.63
11:37:23|41945.58
11:37:23|41940.07
11:37:24|41940.07
11:37:26|41942.18
11:37:27|41941.11
11:37:28|41941.11
11:37:28|41936.26
11:37:29|41935.84
11:37:31|41935.85
11:37:32|41935.85
11:37:33|41925.71
11:37:34|41922.48
11:37:35|41923.66
11:37:36|41923.66
11:37:36|41925.72
11:37:38|41926.56
11:37:39|41926.56
11:37:40|41926.55
11:37:42|41940.76
11:37:42|41940.75
11:37:43|41942.18
11:37:44|41940.74
11:37:45|41940.72
11:37:46|41940.73
11:37:47|41940.54
11:37:48|41931.1
11:37:49|41925.48
11:37:50|41920.7
11:37:51|41920.55
11:37:52|41920.55
11:37:53|41920.56
11:37:54|41920.56
11:37:55|41919.75
11:37:56|41919.75
11:37:57|41919.75
11:37:58|41913.4
11:37:59|41931.79
11:38:00|41929.53
11:38:01|41928.85
11:38:02|41924.61
11:38:03|41924.6
11:38:04|41924.6
11:38:06|41918.66
11:38:07|41918.66
11:38:08|41918.67
11:38:09|41918.67
11:38:10|41925.03
11:38:11|41925.03
11:38:12|41929.42
11:38:13|41929.42
11:38:14|41929.43
11:38:15|41929.43
11:38:16|41929.42
11:38:18|41929.42
11:38:19|41929.42
11:38:20|41929.42
11:38:21|41929.42
11:38:23|41929.43
11:38:23|41929.43
11:38:24|41929.43
11:38:25|41927.27
11:38:27|41918.69
11:38:27|41918.66
11:38:29|41913.43
11:38:30|41919.1
11:38:30|41919.1
11:38:31|41919.1
11:38:33|41922.87
11:38:34|41922.85
11:38:35|41922.85
11:38:35|41913.43
11:38:36|41906.07
11:38:38|41898.47
11:38:39|41892.76
11:38:40|41886.14
11:38:41|41877.77
11:38:42|41877.77
11:38:43|41877.77
11:38:43|41886.15
11:38:45|41896.95
11:38:46|41906.36
11:38:46|41906.36
11:38:48|41886.63
11:38:48|41882.12
11:38:49|41887.42
11:38:50|41893.82
11:38:52|41901.15
11:38:53|41901.15
11:38:54|41893.83
11:38:55|41893.83
11:38:56|41899.65
11:38:57|41899.72
11:38:58|41899.64
11:38:59|41899.64
11:39:00|41899.65
11:39:01|41899.65
11:39:02|41899.64
11:39:03|41899.64
11:39:04|41899.65
11:39:05|41893.91
11:39:06|41886.63
11:39:07|41882.32
11:39:08|41883.01
11:39:09|41883.01
11:39:10|41883.01
11:39:11|41890.02
11:39:12|41890.02
11:39:13|41892.1
11:39:14|41892.31
11:39:15|41892.31
11:39:16|41900.52
11:39:17|41903.7
11:39:19|41918.39
11:39:20|41907.84
11:39:21|41907.84
11:39:22|41907.85
11:39:22|41907.85
11:39:24|41907.85
11:39:25|41907.84
11:39:27|41907.84
11:39:27|41907.84
11:39:29|41909.62
11:39:29|41909.61
11:39:30|41909.61
11:39:31|41909.6
11:39:32|41909.59
11:39:34|41909.57
11:39:34|41909.55
11:39:35|41901.54
11:39:36|41901.54
11:39:37|41899.4
11:39:39|41895.46
11:39:40|41895.46
11:39:40|41893.41
11:39:42|41890.6
11:39:43|41890.6
11:39:44|41884.45
11:39:45|41886.54
11:39:45|41876.88
11:39:47|41876.88
11:39:48|41876.88
11:39:49|41876.88
11:39:49|41876.88
11:39:50|41878.97
11:39:52|41879.87
11:39:53|41870.38
11:39:54|41871.85
11:39:54|41871.86
11:39:56|41871.86
11:39:56|41876.87
11:39:58|41878.96
11:39:58|41874.56
11:40:00|41870.14
11:40:00|41869.1
11:40:02|41867.97
11:40:03|41864.02
11:40:04|41864.03
11:40:05|41868.78
11:40:06|41876.77
11:40:07|41878.97
11:40:08|41872.72
11:40:09|41872.72
11:40:10|41878.95
11:40:11|41878.95
11:40:12|41878.94
11:40:13|41891.58
11:40:13|41894.01
11:40:15|41900.2
11:40:16|41909.99
11:40:17|41919.53
11:40:18|41914.3
11:40:19|41906.98
11:40:20|41910.21
11:40:22|41910.21
11:40:23|41910.17
11:40:24|41902.73
11:40:25|41900.
11:40:26|41893.04
11:40:27|41883.04
11:40:27|41869.41
11:40:29|41877.64
11:40:30|41888.81
11:40:31|41888.74
11:40:32|41889.17
11:40:34|41912.96
11:40:34|41904.65
11:40:35|41897.97
11:40:36|41895.87
11:40:37|41897.98
11:40:38|41911.23
11:40:39|41906.83
11:40:40|41891.54
11:40:41|41897.98
11:40:42|41897.98
11:40:43|41897.98
11:40:45|41897.98
11:40:46|41897.98
11:40:47|41897.98
11:40:47|41897.98
11:40:49|41897.99
11:40:49|41898.41
11:40:50|41895.83
11:40:52|41895.83
11:40:52|41895.82
11:40:54|41895.82
11:40:55|41895.82
11:40:56|41895.83
11:40:56|41882.62
11:40:58|41877.64
11:40:58|41876.07
11:41:00|41869.7
11:41:00|41873.31
11:41:02|41859.26
11:41:03|41873.67
11:41:04|41871.52
11:41:05|41883.77
11:41:06|41883.78
11:41:07|41891.09
11:41:08|41900.
11:41:09|41896.28
11:41:10|41902.09
11:41:11|41905.18
11:41:12|41895.8
11:41:13|41888.97
11:41:14|41893.26
11:41:16|41896.49
11:41:16|41904.23
11:41:17|41912.07
11:41:18|41912.07
11:41:20|41908.79
11:41:20|41896.76
11:41:22|41894.44
11:41:23|41896.27
11:41:25|41896.76
11:41:25|41896.76
11:41:27|41893.02
11:41:28|41892.56
11:41:29|41884.08
11:41:30|41894.52
11:41:31|41896.75
11:41:31|41904.1
11:41:33|41907.88
11:41:34|41913.69
11:41:35|41914.99
11:41:36|41917.07
11:41:37|41909.39
11:41:38|41901.46
11:41:39|41893.42
11:41:40|41881.97
11:41:40|41885.89
11:41:41|41889.27
11:41:43|41902.3
11:41:44|41902.3
11:41:45|41902.3
11:41:46|41902.3
11:41:46|41902.3
11:41:48|41897.17
11:41:49|41897.58
11:41:50|41897.58
11:41:51|41895.15
11:41:51|41895.15
11:41:53|41897.58
11:41:54|41893.51
11:41:55|41893.51
11:41:56|41893.51
11:41:57|41893.51
11:41:58|41897.54
11:41:59|41897.54
11:42:00|41897.1
11:42:01|41897.1
11:42:02|41897.1
11:42:03|41903.34
11:42:03|41897.79
11:42:05|41897.12
11:42:06|41897.52
11:42:07|41897.52
11:42:08|41897.53
11:42:09|41897.53
11:42:09|41897.53
11:42:10|41903.34
11:42:12|41903.32
11:42:13|41898.
11:42:14|41898.
11:42:15|41900.08
11:42:16|41906.82
11:42:17|41913.12
11:42:18|41913.12
11:42:19|41914.99
11:42:20|41930.68
11:42:22|41930.69
11:42:23|41930.69
11:42:23|41930.86
11:42:24|41930.86
11:42:25|41930.86
11:42:26|41930.86
11:42:28|41931.95
11:42:28|41932.87
11:42:29|41932.86
11:42:30|41930.87
11:42:31|41930.38
11:42:32|41928.51
11:42:33|41928.51
11:42:34|41925.41
11:42:35|41914.71
11:42:36|41914.7
11:42:37|41914.7
11:42:38|41917.34
11:42:39|41919.15
11:42:40|41924.05
11:42:42|41924.06
11:42:42|41924.06
11:42:44|41924.05
11:42:44|41924.05
11:42:45|41924.05
11:42:46|41924.05
11:42:48|41924.05
11:42:49|41924.05
11:42:50|41924.05
11:42:51|41916.92
11:42:52|41900.39
11:42:53|41907.75
11:42:54|41903.43
11:42:55|41903.42
11:42:56|41903.43
11:42:57|41903.42
11:42:58|41903.42
11:43:00|41897.66
11:43:00|41897.64
11:43:01|41897.66
11:43:02|41897.66
11:43:03|41897.66
11:43:04|41899.72
11:43:05|41911.35
11:43:06|41908.89
11:43:07|41901.63
11:43:08|41903.74
11:43:09|41903.74
11:43:10|41903.74
11:43:11|41903.74
11:43:12|41905.84
11:43:13|41905.84
11:43:14|41907.94
11:43:15|41914.78
11:43:16|41917.34
11:43:17|41917.34
11:43:18|41917.75
11:43:19|41917.75
11:43:20|41917.75
11:43:22|41917.76
11:43:22|41921.93
11:43:24|41921.01
11:43:25|41921.7
11:43:26|41919.35
11:43:27|41919.35
11:43:28|41919.36
11:43:30|41919.34
11:43:31|41919.31
11:43:32|41919.31
11:43:33|41919.31
11:43:34|41919.31
11:43:35|41919.31
11:43:36|41919.31
11:43:36|41919.31
11:43:38|41919.31
11:43:38|41919.31
11:43:39|41919.31
11:43:40|41919.31
11:43:42|41919.31
11:43:43|41919.31
11:43:44|41919.31
11:43:45|41919.3
11:43:46|41919.31
11:43:47|41919.31
11:43:48|41919.3
11:43:48|41919.31
11:43:50|41919.3
11:43:51|41919.31
11:43:51|41919.31
11:43:53|41919.31
11:43:54|41919.31
11:43:55|41919.3
11:43:56|41919.3
11:43:57|41919.3
11:43:58|41929.47
11:43:59|41929.47
11:44:00|41923.84
11:44:01|41919.34
11:44:02|41911.31
11:44:03|41900.71
11:44:04|41900.72
11:44:05|41900.71
11:44:06|41900.71
11:44:07|41894.46
11:44:08|41894.47
11:44:09|41878.58
11:44:10|41875.21
11:44:11|41875.21
11:44:12|41878.57
11:44:13|41878.57
11:44:14|41878.57
11:44:15|41878.57
11:44:16|41868.51
11:44:17|41861.23
11:44:18|41863.58
11:44:19|41861.48
11:44:20|41861.48
11:44:21|41866.08
11:44:23|41873.13
11:44:24|41862.69
11:44:25|41862.68
11:44:26|41862.68
11:44:27|41862.68
11:44:28|41860.48
11:44:29|41870.72
11:44:30|41871.64
11:44:31|41871.64
11:44:32|41871.64
11:44:33|41871.64
11:44:34|41866.08
11:44:35|41857.59
11:44:36|41857.59
11:44:37|41859.68
11:44:39|41863.05
11:44:39|41862.68
11:44:40|41862.68
11:44:41|41871.64
11:44:43|41871.64
11:44:43|41871.63
11:44:44|41871.63
11:44:45|41871.63
11:44:46|41871.63
11:44:48|41871.64
11:44:49|41871.64
11:44:49|41877.48
11:44:51|41871.64
11:44:51|41863.99
11:44:52|41864.
11:44:54|41877.51
11:44:55|41877.51
11:44:55|41877.51
11:44:57|41877.5
11:44:58|41877.51
11:44:59|41877.46
11:44:59|41877.08
11:45:01|41873.84
11:45:02|41873.85
11:45:02|41873.85
11:45:03|41885.57
11:45:04|41889.75
11:45:06|41889.75
11:45:07|41887.66
11:45:08|41887.65
11:45:08|41887.66
11:45:10|41897.39
11:45:10|41902.1
11:45:12|41904.7
11:45:13|41909.82
11:45:14|41909.83
11:45:14|41918.28
11:45:16|41918.29
11:45:16|41917.87
11:45:17|41917.87
11:45:18|41917.87
11:45:19|41923.33
11:45:21|41923.33
11:45:22|41929.39
11:45:23|41929.35
11:45:24|41929.33
11:45:25|41929.29
11:45:26|41929.29
11:45:27|41923.26
11:45:28|41925.39
11:45:29|41924.78
11:45:30|41927.26
11:45:31|41927.26
11:45:32|41929.33
11:45:33|41929.33
11:45:34|41927.25
11:45:35|41923.29
11:45:36|41926.72
11:45:37|41926.72
11:45:38|41926.72
11:45:39|41922.91
11:45:40|41924.87
11:45:41|41926.96
11:45:42|41923.6
11:45:43|41923.61
11:45:44|41926.72
11:45:45|41926.71
11:45:46|41926.71
11:45:47|41923.28
11:45:48|41923.28
11:45:49|41923.29
11:45:50|41925.34
11:45:51|41925.33
11:45:52|41935.76
11:45:53|41938.65
11:45:55|41938.14
11:45:56|41935.09
11:45:56|41935.1
11:45:57|41935.09
11:45:58|41942.5
11:45:59|41942.51
11:46:00|41942.51
11:46:01|41945.22
11:46:02|41950.
11:46:03|41957.01
11:46:04|41958.69
11:46:06|41959.79
11:46:06|41959.8
11:46:07|41959.79
11:46:08|41959.8
11:46:10|41956.44
11:46:10|41956.44
11:46:11|41955.65
11:46:13|41955.66
11:46:13|41955.65
11:46:14|41955.66
11:46:16|41955.66
11:46:17|41955.66
11:46:17|41964.01
11:46:18|41958.98
11:46:20|41958.98
11:46:21|41958.98
11:46:21|41958.97
11:46:23|41958.98
11:46:24|41958.97
11:46:25|41958.97
11:46:27|41955.65
11:46:27|41955.65
11:46:29|41955.65
11:46:30|41955.65
11:46:30|41955.65
11:46:31|41956.07
11:46:33|41956.07
11:46:34|41956.08
11:46:35|41956.07
11:46:36|41956.05
11:46:37|41956.05
11:46:38|41956.05
11:46:39|41956.05
11:46:40|41956.04
11:46:41|41956.04
11:46:42|41956.03
11:46:43|41956.03
11:46:44|41958.34
11:46:45|41958.34
11:46:46|41953.54
11:46:47|41953.55
11:46:48|41955.63
11:46:49|41953.98
11:46:50|41953.98
11:46:51|41953.98
11:46:52|41953.98
11:46:53|41953.98
11:46:54|41956.02
11:46:55|41956.02
11:46:56|41956.03
11:46:57|41957.71
11:46:58|41957.7
11:46:59|41966.18
11:47:00|41968.9
11:47:01|41968.9
11:47:02|41968.89
11:47:03|41968.4
11:47:04|41972.95
11:47:05|41978.7
11:47:06|41973.51
11:47:08|41963.26
11:47:08|41964.18
11:47:10|41964.18
11:47:10|41964.18
11:47:11|41956.8
11:47:13|41956.8
11:47:13|41956.18
11:47:14|41940.58
11:47:15|41933.74
11:47:16|41923.83
11:47:18|41923.82
11:47:18|41923.82
11:47:20|41923.82
11:47:20|41923.82
11:47:21|41927.65
11:47:22|41931.84
11:47:23|41931.98
11:47:25|41933.68
11:47:26|41933.68
11:47:27|41933.68
11:47:29|41942.72
11:47:29|41942.73
11:47:30|41942.72
11:47:31|41942.72
11:47:33|41942.72
11:47:34|41944.16
11:47:35|41950.93
11:47:35|41947.44
11:47:37|41947.45
11:47:37|41947.44
11:47:39|41948.27
11:47:40|41948.26
11:47:40|41948.27
11:47:41|41944.16
11:47:42|41941.25
11:47:43|41941.25
11:47:45|41934.59
11:47:45|41941.24
11:47:46|41941.24
11:47:48|41937.9
11:47:48|41937.9
11:47:50|41937.9
11:47:51|41937.9
11:47:52|41937.9
11:47:52|41937.9
11:47:53|41937.9
11:47:54|41937.9
11:47:56|41939.04
11:47:57|41939.04
11:47:58|41939.04
11:47:59|41937.9
11:48:00|41937.9
11:48:00|41938.44
11:48:02|41938.44
11:48:03|41938.44
11:48:04|41938.44
11:48:05|41951.39
11:48:05|41950.37
11:48:07|41952.55
11:48:08|41956.82
11:48:09|41956.81
11:48:09|41956.81
11:48:11|41956.81
11:48:11|41956.82
11:48:13|41956.82
11:48:13|41964.16
11:48:15|41964.18
11:48:15|41968.
11:48:16|41972.24
11:48:18|41972.24
11:48:19|41968.01
11:48:20|41954.27
11:48:21|41954.25
11:48:22|41948.2
11:48:23|41940.95
11:48:24|41936.62
11:48:25|41936.63
11:48:26|41936.63
11:48:28|41936.62
11:48:29|41936.63
11:48:30|41937.05
11:48:32|41948.02
11:48:33|41948.02
11:48:34|41948.02
11:48:35|41948.01
11:48:36|41948.01
11:48:37|41946.48
11:48:38|41946.48
11:48:38|41946.49
11:48:40|41946.49
11:48:41|41946.49
11:48:42|41946.49
11:48:43|41946.49
11:48:44|41946.07
11:48:45|41946.07
11:48:46|41952.3
11:48:47|41952.31
11:48:49|41958.49
11:48:49|41958.15
11:48:51|41958.15
11:48:51|41958.14
11:48:52|41958.56
11:48:53|41958.56
11:48:54|41958.14
11:48:55|41958.14
11:48:56|41958.15
11:48:57|41958.12
11:48:58|41958.11
11:48:59|41958.11
11:49:01|41958.11
11:49:01|41958.1
11:49:02|41949.78
11:49:03|41945.43
11:49:04|41951.
11:49:05|41958.13
11:49:07|41968.86
11:49:08|41967.85
11:49:09|41978.
11:49:10|41974.35
11:49:11|41985.45
11:49:12|41992.83
11:49:13|41992.11
11:49:13|41992.1
11:49:14|41996.56
11:49:16|41990.87
11:49:16|41990.87
11:49:18|41988.75
11:49:18|41988.75
11:49:20|41988.76
11:49:20|41988.76
11:49:22|41988.75
11:49:22|41999.25
11:49:24|41999.39
11:49:25|42000.
11:49:25|42000.
11:49:27|41999.29
11:49:29|41999.31
11:49:29|41999.31
11:49:30|42000.
11:49:31|41999.31
11:49:33|41989.38
11:49:34|41989.38
11:49:35|41989.38
11:49:36|41993.54
11:49:37|41993.54
11:49:38|41995.66
11:49:39|41995.66
11:49:40|41995.66
11:49:41|41995.66
11:49:42|41995.66
11:49:42|41995.65
11:49:44|41995.65
11:49:45|41995.61
11:49:46|41995.61
11:49:47|41995.61
11:49:49|41980.15
11:49:50|41982.81
11:49:50|41990.55
11:49:52|41990.55
11:49:53|41990.56
11:49:54|41990.56
11:49:54|41990.56
11:49:56|41990.56
11:49:56|41995.24
11:49:57|41997.21
11:49:58|41997.21
11:50:00|41997.21
11:50:00|41997.21
11:50:02|41995.23
11:50:03|41995.23
11:50:04|41995.23
11:50:05|41995.22
11:50:06|41995.22
11:50:07|41994.82
11:50:08|41994.81
11:50:09|42015.18
11:50:10|42032.99
11:50:11|42032.38
11:50:12|42035.36
11:50:13|42032.6
11:50:14|42032.6
11:50:15|42032.55
11:50:16|42032.55
11:50:17|42034.69
11:50:18|42034.69
11:50:19|42034.67
11:50:20|42035.91
11:50:21|42035.91
11:50:22|42035.91
11:50:23|42039.13
11:50:24|42039.13
11:50:25|42046.7
11:50:26|42044.93
11:50:28|42046.69
11:50:29|42043.8
11:50:29|42037.95
11:50:31|42036.85
11:50:32|42040.1
11:50:34|42040.43
11:50:34|42040.43
11:50:35|42036.03
11:50:37|42036.04
11:50:38|42040.38
11:50:39|42026.94
11:50:40|42026.94
11:50:41|42028.7
11:50:42|42028.7
11:50:43|42028.7
11:50:44|42022.
11:50:45|42022.
11:50:46|42021.58
11:50:47|42012.94
11:50:48|42012.94
11:50:49|42016.72
11:50:50|42032.98
11:50:51|42032.98
11:50:52|42024.89
11:50:53|42022.35
11:50:54|42022.35
11:50:55|42017.33
11:50:56|42017.33
11:50:57|42023.91
11:50:58|42020.1
11:50:59|42026.53
11:51:00|42024.15
11:51:01|42010.91
11:51:02|42004.03
11:51:03|42006.68
11:51:04|42004.04
11:51:05|42004.04
11:51:07|42010.19
11:51:07|42010.19
11:51:08|42014.63
11:51:09|42014.63
11:51:10|42014.64
11:51:11|42014.64
11:51:12|42014.7
11:51:13|42008.81
11:51:14|42010.2
11:51:15|42013.31
11:51:16|42017.45
11:51:17|42017.45
11:51:18|42017.08
11:51:19|42011.24
11:51:20|42008.78
11:51:21|42008.78
11:51:22|42008.78
11:51:23|42006.2
11:51:24|42006.2
11:51:25|42006.2
11:51:26|42006.16
11:51:27|42006.17
11:51:29|42007.5
11:51:30|42009.05
11:51:31|42009.07
11:51:32|42009.07
11:51:34|42011.14
11:51:35|42011.14
11:51:36|42011.14
11:51:37|42011.14
11:51:37|42011.14
11:51:39|42011.12
11:51:40|42011.13
11:51:41|42011.12
11:51:41|42011.12
11:51:42|42011.13
11:51:43|42011.13
11:51:45|42012.88
11:51:45|42012.88
11:51:47|42012.88
11:51:48|42012.88
11:51:49|42012.88
11:51:50|42012.88
11:51:51|42012.88
11:51:51|42007.75
11:51:53|42012.27
11:51:54|42007.69
11:51:55|42007.69
11:51:55|42007.69
11:51:56|42002.17
11:51:58|42001.29
11:51:59|41994.94
11:51:59|41985.
11:52:01|41985.01
11:52:01|41988.51
11:52:03|41988.06
11:52:04|41985.
11:52:04|41988.05
11:52:06|41994.26
11:52:06|41994.26
11:52:08|41999.94
11:52:09|42002.5
11:52:10|42003.69
11:52:11|42002.5
11:52:12|42002.5
11:52:13|42005.44
11:52:14|42005.44
11:52:15|42005.44
11:52:16|42005.44
11:52:17|42005.45
11:52:18|42005.45
11:52:19|42005.
11:52:20|42005.
11:52:21|42005.
11:52:22|41996.76
11:52:23|41996.76
11:52:24|41996.76
11:52:25|41996.76
11:52:26|41996.76
11:52:27|41996.76
11:52:28|41996.76
11:52:29|41995.16
11:52:31|41995.16
11:52:32|41995.16
11:52:32|41995.16
11:52:34|41995.15
11:52:35|41995.15
11:52:36|41995.15
11:52:37|41995.15
11:52:38|41995.15
11:52:39|41995.15
11:52:41|41995.17
11:52:42|41996.65
11:52:42|41996.76
11:52:44|41993.03
11:52:45|41993.03
11:52:46|41993.03
11:52:47|41993.03
11:52:47|41993.01
11:52:48|41992.99
11:52:49|41992.93
11:52:51|41992.93
11:52:52|41993.03
11:52:53|41993.03
11:52:54|41993.03
11:52:55|41993.03
11:52:55|41993.03
11:52:57|41994.97
11:52:58|41994.97
11:52:59|41994.98
11:53:00|41994.98
11:53:01|41994.98
11:53:01|41994.98
11:53:03|41994.98
11:53:03|41994.98
11:53:05|41996.74
11:53:06|41996.74
11:53:07|41996.74
11:53:08|41996.75
11:53:09|41996.74
11:53:09|41996.74
11:53:11|41996.75
11:53:12|41996.75
11:53:13|41996.75
11:53:14|41996.75
11:53:14|41996.75
11:53:16|41996.75
11:53:17|42004.27
11:53:17|42009.08
11:53:19|42014.14
11:53:19|42014.14
11:53:21|42004.96
11:53:21|42004.96
11:53:23|42004.96
11:53:24|41999.96
11:53:25|41990.
11:53:26|41990.
11:53:26|41989.55
11:53:28|41989.55
11:53:28|41976.53
11:53:30|41976.92
11:53:31|41979.91
11:53:33|41982.02
11:53:33|41982.84
11:53:35|41985.13
11:53:36|41985.13
11:53:36|41984.45
11:53:38|41984.45
11:53:39|41961.14
11:53:40|41961.14
11:53:41|41961.14
11:53:42|41961.14
11:53:43|41953.79
11:53:44|41953.78
11:53:45|41953.78
11:53:46|41953.78
11:53:47|41950.13
11:53:48|41954.21
11:53:49|41965.95
11:53:51|41963.88
11:53:51|41963.88
11:53:52|41956.82
11:53:53|41952.98
11:53:54|41951.26
11:53:56|41951.26
11:53:56|41950.89
11:53:57|41950.07
11:53:59|41950.06
11:54:00|41951.14
11:54:00|41947.58
11:54:01|41947.58
11:54:03|41953.17
11:54:03|41953.17
11:54:05|41956.42
11:54:06|41954.66
11:54:07|41954.33
11:54:07|41954.34
11:54:08|41952.23
11:54:09|41952.23
11:54:10|41951.39
11:54:11|41951.38
11:54:12|41951.38
11:54:13|41953.49
11:54:15|41951.39
11:54:16|41951.39
11:54:16|41956.8
11:54:17|41956.8
11:54:19|41956.8
11:54:19|41962.94
11:54:20|41966.09
11:54:21|41971.47
11:54:22|41978.26
11:54:23|41973.55
11:54:24|41964.11
11:54:26|41964.1
11:54:26|41964.1
11:54:27|41964.11
11:54:29|41950.
11:54:30|41937.96
11:54:31|41938.62
11:54:33|41944.58
11:54:33|41934.59
11:54:35|41934.58
11:54:36|41942.36
11:54:37|41940.7
11:54:37|41940.7
11:54:38|41940.7
11:54:40|41938.67
11:54:41|41940.66
11:54:42|41935.11
11:54:43|41934.6
11:54:44|41934.59
11:54:45|41934.6
11:54:46|41934.6
11:54:48|41938.73
11:54:48|41934.6
11:54:49|41934.61
11:54:50|41953.07
11:54:51|41953.07
11:54:52|41957.01
11:54:53|41957.01
11:54:54|41957.01
11:54:55|41957.01
11:54:56|41957.01
11:54:57|41964.04
11:54:58|41964.04
11:54:59|41964.04
11:55:00|41958.57
11:55:01|41957.51
11:55:02|41958.54
11:55:03|41958.54
11:55:04|41958.55
11:55:05|41972.46
11:55:06|41972.47
11:55:07|41972.45
11:55:08|41972.45
11:55:09|41972.45
11:55:10|41974.35
11:55:12|41974.35
11:55:13|41974.35
11:55:14|41974.35
11:55:14|41974.36
11:55:16|41974.35
11:55:17|41974.35
11:55:17|41974.35
11:55:18|41979.59
11:55:19|41984.39
11:55:20|41974.36
11:55:21|41974.36
11:55:22|41976.45
11:55:23|41976.45
11:55:25|41964.81
11:55:26|41964.81
11:55:27|41961.68
11:55:28|41951.64
11:55:29|41953.25
11:55:30|41953.51
11:55:31|41955.38
11:55:32|41953.61
11:55:33|41960.31
11:55:35|41964.5
11:55:36|41965.9
11:55:37|41965.9
11:55:38|41965.9
11:55:39|41965.9
11:55:40|41965.91
11:55:41|41965.91
11:55:42|41965.9
11:55:43|41965.9
11:55:44|41965.91
11:55:45|41965.9
11:55:46|41961.43
11:55:47|41961.43
11:55:48|41961.43
11:55:49|41961.43
11:55:50|41961.43
11:55:51|41961.09
11:55:52|41961.09
11:55:53|41961.09
11:55:54|41971.81
11:55:55|41971.83
11:55:56|41975.18
11:55:57|41975.18
11:55:58|41981.99
11:55:59|41975.19
11:56:00|41974.76
11:56:01|41974.76
11:56:02|41974.76
11:56:03|41971.04
11:56:04|41974.3
11:56:05|41975.45
11:56:06|41975.79
11:56:07|41986.5
11:56:08|41989.78
11:56:09|41986.51
11:56:10|41986.51
11:56:11|41986.51
11:56:12|41986.51
11:56:13|41992.88
11:56:14|41999.98
11:56:15|41999.98
11:56:16|41999.7
11:56:17|41999.66
11:56:18|41999.65
11:56:19|41999.65
11:56:20|41999.65
11:56:21|41994.74
11:56:22|41993.23
11:56:23|41987.97
11:56:24|41988.42
11:56:25|41988.43
11:56:26|41988.42
11:56:27|41988.42
11:56:28|41988.42
11:56:29|41988.42
11:56:30|41988.42
11:56:31|41999.99
11:56:32|41999.99
11:56:33|41999.99
11:56:35|42000.
11:56:35|41977.09
11:56:36|41970.96
11:56:38|41961.41
11:56:39|41961.41
11:56:40|41961.41
11:56:40|41961.41
11:56:42|41963.64
11:56:43|41957.27
11:56:44|41959.86
11:56:44|41959.85
11:56:46|41959.85
11:56:47|41957.1
11:56:48|41957.09
11:56:49|41957.09
11:56:50|41957.09
11:56:51|41956.9
11:56:52|41956.9
11:56:53|41956.91
11:56:53|41956.91
11:56:54|41956.91
11:56:56|41956.91
11:56:57|41953.35
11:56:58|41953.35
11:56:59|41953.35
11:57:00|41953.35
11:57:01|41954.95
11:57:02|41954.95
11:57:03|41954.94
11:57:04|41954.94
11:57:05|41954.93
11:57:06|41964.37
11:57:07|41969.53
11:57:08|41970.71
11:57:09|41965.14
11:57:10|41956.
11:57:12|41955.65
11:57:12|41955.65
11:57:13|41953.22
11:57:14|41947.5
11:57:15|41938.77
11:57:16|41934.59
11:57:17|41934.59
11:57:18|41934.58
11:57:19|41934.59
11:57:20|41931.43
11:57:21|41931.43
11:57:22|41931.44
11:57:23|41924.85
11:57:24|41918.37
11:57:25|41914.97
11:57:26|41905.61
11:57:27|41900.62
11:57:29|41900.42
11:57:29|41893.25
11:57:30|41896.26
11:57:31|41900.62
11:57:32|41900.62
11:57:34|41900.61
11:57:35|41898.69
11:57:37|41898.7
11:57:38|41901.04
11:57:39|41904.46
11:57:39|41904.46
11:57:40|41907.42
11:57:42|41907.42
11:57:43|41913.36
11:57:44|41915.48
11:57:45|41915.46
11:57:46|41901.52
11:57:47|41900.
11:57:47|41900.
11:57:49|41901.49
11:57:49|41903.57
11:57:51|41903.57
11:57:51|41908.02
11:57:53|41908.02
11:57:53|41888.94
11:57:54|41888.87
11:57:55|41886.51
11:57:57|41886.51
11:57:58|41886.51
11:57:58|41886.51
11:57:59|41877.17
11:58:01|41886.46
11:58:01|41886.34
11:58:02|41886.35
11:58:04|41886.35
11:58:04|41882.16
11:58:05|41884.24
11:58:06|41887.67
11:58:07|41896.68
11:58:08|41900.79
11:58:09|41902.77
11:58:10|41908.33
11:58:11|41910.96
11:58:12|41908.32
11:58:14|41904.88
11:58:15|41904.87
11:58:15|41917.03
11:58:17|41917.03
11:58:18|41916.57
11:58:19|41913.35
11:58:20|41914.51
11:58:21|41911.4
11:58:22|41911.41
11:58:23|41911.4
11:58:24|41911.37
11:58:25|41904.64
11:58:26|41904.64
11:58:27|41904.64
11:58:28|41904.64
11:58:29|41904.64
11:58:30|41904.64
11:58:30|41904.64
11:58:32|41904.62
11:58:32|41904.62
11:58:34|41904.62
11:58:35|41904.61
11:58:36|41904.1
11:58:38|41904.1
11:58:38|41904.6
11:58:39|41904.62
11:58:40|41904.62
11:58:41|41908.67
11:58:42|41912.95
11:58:43|41919.99
11:58:44|41923.53
11:58:46|41923.53
11:58:47|41929.71
11:58:47|41929.71
11:58:49|41934.99
11:58:50|41934.99
11:58:51|41934.99
11:58:51|41935.31
11:58:53|41935.3
11:58:54|41935.3
11:58:55|41929.74
11:58:56|41929.74
11:58:57|41929.74
11:58:58|41922.91
11:58:59|41922.91
11:59:00|41942.5
11:59:01|41952.87
11:59:02|41967.54
11:59:03|41977.86
11:59:04|41982.99
11:59:05|41982.99
11:59:06|41986.66
11:59:07|41986.65
11:59:08|41983.
11:59:09|41983.
11:59:10|41994.66
11:59:11|41994.32
11:59:12|41995.
11:59:13|41999.
11:59:14|41995.02
11:59:15|41995.02
11:59:16|41995.
11:59:17|41986.65
11:59:18|41986.65
11:59:19|41986.65
11:59:20|41987.78
11:59:21|41987.78
11:59:22|41991.24
11:59:23|41995.72
11:59:24|41997.4
11:59:25|41995.91
11:59:26|41995.95
11:59:27|41986.45
11:59:28|41985.72
11:59:29|41985.72
11:59:30|41969.34
11:59:31|41969.33
11:59:32|41969.33
11:59:33|41961.45
11:59:34|41969.33
11:59:35|41969.33
11:59:36|41969.34
11:59:38|41969.33
11:59:39|41968.3
11:59:40|41962.11
11:59:41|41950.66
11:59:42|41950.65
11:59:43|41950.65
11:59:45|41950.23
11:59:45|41950.23
11:59:46|41950.23
11:59:47|41950.24
11:59:48|41950.23
11:59:49|41950.24
11:59:50|41951.08
11:59:51|41951.08
11:59:52|41951.08
11:59:53|41951.08
11:59:54|41951.08
11:59:55|41954.34
11:59:56|41953.07
11:59:57|41948.97
11:59:58|41948.98
11:59:59|41939.71
12:00:00|41939.72
12:00:01|41939.72
12:00:02|41944.22
12:00:03|41948.97
12:00:04|41947.92
12:00:05|41948.98
12:00:07|41963.03
12:00:07|41964.82
12:00:08|41974.32
12:00:09|41985.78
12:00:11|41981.13
12:00:11|41975.17
12:00:12|41976.8
12:00:13|41972.34
12:00:15|41972.34
12:00:15|41967.92
12:00:16|41962.51
12:00:17|41965.51
12:00:18|41972.35
12:00:19|41972.34
12:00:20|41972.34
12:00:21|41972.34
12:00:22|41987.31
12:00:23|41987.3
12:00:24|41970.49
12:00:25|41965.87
12:00:26|41962.66
12:00:27|41962.65
12:00:28|41962.66
12:00:29|41962.65
12:00:30|41962.66
12:00:31|41967.92
12:00:32|41972.09
12:00:34|41972.09
12:00:34|41972.09
12:00:35|41972.1
12:00:36|41972.09
12:00:38|41972.09
12:00:39|41972.09
12:00:41|41972.09
12:00:41|41972.09
12:00:42|41972.09
12:00:44|41972.09
12:00:44|41966.04
12:00:45|41966.04
12:00:46|41972.65
12:00:47|41968.31
12:00:48|41972.08
12:00:49|41975.4
12:00:51|41974.87
12:00:51|41974.87
12:00:52|41974.87
12:00:53|41976.77
12:00:54|41976.77
12:00:55|41985.18
12:00:56|41987.29
12:00:57|41987.29
12:00:58|41976.87
12:00:59|41976.87
12:01:00|41976.87
12:01:01|41976.1
12:01:02|41962.66
12:01:03|41961.41
12:01:04|41961.41
12:01:05|41955.4
12:01:06|41957.49
12:01:07|41959.04
12:01:08|41959.04
12:01:09|41956.98
12:01:11|41955.55
12:01:11|41953.44
12:01:12|41952.1
12:01:13|41950.01
12:01:14|41947.86
12:01:15|41942.87
12:01:16|41930.
12:01:17|41932.29
12:01:18|41936.85
12:01:19|41936.85
12:01:20|41937.32
12:01:21|41939.7
12:01:22|41939.71
12:01:23|41952.41
12:01:24|41948.16
12:01:25|41948.16
12:01:26|41952.16
12:01:27|41952.16
12:01:28|41952.16
12:01:29|41962.25
12:01:30|41964.34
12:01:31|41961.24
12:01:32|41944.49
12:01:33|41937.66
12:01:34|41937.65
12:01:35|41938.07
12:01:36|41939.71
12:01:37|41941.95
12:01:39|41937.65
12:01:40|41937.65
12:01:41|41937.65
12:01:41|41937.65
12:01:43|41937.64
12:01:44|41937.65
12:01:45|41939.63
12:01:47|41953.45
12:01:47|41951.36
12:01:48|41951.36
12:01:49|41951.36
12:01:50|41951.36
12:01:51|41951.36
12:01:52|41951.35
12:01:53|41951.35
12:01:54|41949.99
12:01:55|41949.99
12:01:56|41944.2
12:01:57|41939.19
12:01:58|41939.19
12:01:59|41939.2
12:02:01|41944.21
12:02:02|41944.21
12:02:03|41944.21
12:02:04|41948.91
12:02:05|41948.89
12:02:06|41948.87
12:02:07|41948.48
12:02:08|41925.04
12:02:09|41925.01
12:02:11|41927.67
12:02:11|41928.88
12:02:12|41925.01
12:02:13|41946.07
12:02:14|41953.46
12:02:15|41961.41
12:02:16|41966.35
12:02:17|41966.77
12:02:18|41971.33
12:02:19|41971.33
12:02:20|41971.33
12:02:21|41971.33
12:02:22|41967.12
12:02:23|41962.63
12:02:24|41962.63
12:02:25|41962.63
12:02:26|41962.63
12:02:27|41962.63
12:02:28|41963.05
12:02:29|41963.05
12:02:30|41967.99
12:02:31|41967.98
12:02:32|41971.33
12:02:33|41971.33
12:02:35|41971.33
12:02:35|41971.33
12:02:36|41971.28
12:02:37|41970.6
12:02:38|41970.6
12:02:40|41970.59
12:02:41|41970.59
12:02:42|41970.59
12:02:43|41970.59
12:02:45|41970.6
12:02:46|41970.6
12:02:47|41970.6
12:02:48|41970.59
12:02:49|41970.59
12:02:50|41970.59
12:02:51|41970.59
12:02:52|41970.59
12:02:53|41970.59
12:02:54|41971.33
12:02:55|41971.33
12:02:56|41971.33
12:02:57|41971.33
12:02:58|41971.33
12:02:59|41978.28
12:03:00|41982.14
12:03:01|41982.14
12:03:02|41982.14
12:03:03|41982.14
12:03:04|41982.14
12:03:05|41982.14
12:03:06|41982.14
12:03:07|41982.14
12:03:08|41982.15
12:03:09|41982.15
12:03:10|41983.29
12:03:11|41983.29
12:03:12|41990.86
12:03:13|41996.52
12:03:14|41996.52
12:03:15|41994.45
12:03:16|41987.02
12:03:17|41987.02
12:03:18|41987.02
12:03:19|41987.02
12:03:20|41987.02
12:03:21|41987.03
12:03:22|41987.03
12:03:23|41987.02
12:03:24|41983.57
12:03:25|41980.31
12:03:26|41975.83
12:03:27|41977.55
12:03:28|41980.3
12:03:29|41987.02
12:03:30|41982.84
12:03:31|41976.17
12:03:32|41975.96
12:03:33|41975.96
12:03:34|41975.96
12:03:35|41975.96
12:03:36|41975.97
12:03:37|41975.96
12:03:38|41975.96
12:03:39|41975.96
12:03:40|41963.68
12:03:41|41963.68
12:03:43|41963.68
12:03:44|41963.67
12:03:45|41948.57
12:03:46|41950.72
12:03:47|41958.25
12:03:48|41957.83
12:03:49|41955.75
12:03:50|41956.
12:03:51|41957.29
12:03:52|41957.29
12:03:53|41957.29
12:03:54|41957.3
12:03:55|41957.3
12:03:56|41957.3
12:03:57|41959.92
12:03:58|41959.92
12:03:59|41959.92
12:04:00|41959.92
12:04:01|41959.76
12:04:03|41967.81
12:04:03|41968.02
12:04:04|41968.02
12:04:05|41968.
12:04:06|41967.99
12:04:08|41968.02
12:04:08|41968.42
12:04:09|41978.04
12:04:10|41978.04
12:04:11|41978.05
12:04:12|41969.11
12:04:14|41969.1
12:04:15|41952.06
12:04:16|41952.06
12:04:16|41955.59
12:04:18|41955.74
12:04:19|41955.74
12:04:20|41942.87
12:04:20|41942.87
12:04:22|41942.87
12:04:23|41942.87
12:04:24|41942.86
12:04:24|41942.86
12:04:25|41942.86
12:04:27|41942.87
12:04:28|41942.87
12:04:29|41946.28
12:04:30|41949.6
12:04:31|41949.6
12:04:32|41946.49
12:04:32|41946.49
12:04:33|41944.45
12:04:34|41944.45
12:04:35|41944.45
12:04:36|41949.64
12:04:38|41964.6
12:04:38|41964.6
12:04:40|41975.27
12:04:40|41975.27
12:04:42|41975.27
12:04:44|41975.28
12:04:45|41975.28
12:04:46|41975.28
12:04:47|41975.28
12:04:48|41975.28
12:04:49|41975.28
12:04:50|41979.58
12:04:50|41986.37
12:04:52|41986.65
12:04:53|41988.99
12:04:54|41988.99
12:04:55|41988.99
12:04:56|41988.99
12:04:57|41988.99
12:04:58|41988.98
12:04:59|41988.98
12:05:00|41995.9
12:05:01|41995.9
12:05:02|41995.89
12:05:04|41995.89
12:05:04|41995.9
12:05:05|41995.89
12:05:07|41995.89
12:05:07|41995.9
12:05:09|41995.9
12:05:10|41995.89
12:05:11|41995.9
12:05:11|41995.9
12:05:12|41995.9
12:05:13|41995.9
12:05:15|41995.9
12:05:15|41995.9
12:05:16|41995.9
12:05:18|41995.9
12:05:19|41995.9
12:05:19|41995.9
12:05:21|41995.9
12:05:22|41995.48
12:05:23|41995.48
12:05:24|41995.48
12:05:25|41995.48
12:05:25|41995.48
12:05:27|41995.48
12:05:27|41995.48
12:05:29|41995.48
12:05:30|41995.48
12:05:31|41995.48
12:05:32|41995.48
12:05:33|41995.48
12:05:34|41995.47
12:05:35|41995.47
12:05:36|41995.48
12:05:37|41995.48
12:05:38|42004.7
12:05:39|42006.7
12:05:39|42006.7
12:05:40|42006.71
12:05:42|42006.7
12:05:43|42002.5
12:05:45|42004.61
12:05:46|42004.61
12:05:47|42004.61
12:05:48|42008.6
12:05:49|42014.01
12:05:50|42014.01
12:05:51|42014.01
12:05:52|42014.02
12:05:52|42020.01
12:05:54|42020.01
12:05:55|42020.01
12:05:56|42020.01
12:05:56|42019.6
12:05:58|42020.18
12:05:59|42020.18
12:06:00|42020.18
12:06:01|42020.18
12:06:02|42020.18
12:06:03|42013.14
12:06:04|42011.23
12:06:05|42011.23
12:06:06|42002.49
12:06:07|42002.49
12:06:08|42002.48
12:06:09|41975.3
12:06:10|41971.48
12:06:11|41970.46
12:06:12|41972.66
12:06:13|41978.75
12:06:14|41978.52
12:06:15|41986.13
12:06:16|41989.6
12:06:17|41989.6
12:06:18|41989.58
12:06:19|41997.33
12:06:20|41990.62
12:06:21|41990.62
12:06:22|41990.63
12:06:23|41994.24
12:06:24|41996.35
12:06:25|41996.35
12:06:26|41996.35
12:06:27|41998.48
12:06:28|42004.41
12:06:29|42004.41
12:06:30|42007.52
12:06:31|42007.52
12:06:32|42001.15
12:06:33|41999.06
12:06:34|41999.05
12:06:35|41999.05
12:06:36|41999.05
12:06:37|41999.05
12:06:38|41999.05
12:06:39|41999.05
12:06:40|41999.05
12:06:41|42003.44
12:06:42|42003.44
12:06:43|42007.51
12:06:44|42007.5
12:06:46|41999.06
12:06:46|41999.06
12:06:47|41999.05
12:06:49|41999.05
12:06:50|41999.05
12:06:50|41999.05
12:06:51|41999.06
12:06:53|41999.05
12:06:54|41998.52
12:06:55|41998.52
12:06:55|41998.52
12:06:56|41998.53
12:06:57|41998.53
12:06:59|41999.04
12:06:59|41999.04
12:07:00|41999.05
12:07:02|42009.17
12:07:02|42007.32
12:07:03|42012.93
12:07:04|42012.93
12:07:06|42012.93
12:07:06|42024.78
12:07:07|42025.82
12:07:08|42025.82
12:07:09|42025.82
12:07:10|42025.82
12:07:11|42026.59
12:07:12|42026.6
12:07:13|42026.6
12:07:14|42029.1
12:07:15|42035.03
12:07:16|42035.99
12:07:18|42041.05
12:07:18|42041.05
12:07:20|42041.04
12:07:20|42041.04
12:07:21|42041.04
12:07:22|42042.96
12:07:23|42034.77
12:07:24|42034.77
12:07:25|42035.47
12:07:27|42040.31
12:07:27|42040.31
12:07:29|42040.31
12:07:29|42030.6
12:07:30|42025.62
12:07:31|42021.78
12:07:32|42021.78
12:07:34|42026.27
12:07:34|42017.
12:07:36|42025.18
12:07:36|42026.68
12:07:38|42031.71
12:07:39|42031.71
12:07:40|42031.71
12:07:41|42033.8
12:07:42|42033.8
12:07:43|42033.38
12:07:44|42027.96
12:07:45|42027.95
12:07:47|42027.95
12:07:48|42017.35
12:07:49|42017.35
12:07:50|42017.35
12:07:51|42031.77
12:07:52|42031.76
12:07:54|42036.28
12:07:55|42033.79
12:07:56|42033.79
12:07:57|42033.79
12:07:58|42033.79
12:07:59|42033.79
12:07:59|42033.79
12:08:01|42033.79
12:08:01|42033.79
12:08:03|42033.78
12:08:04|42033.79
12:08:05|42033.78
12:08:05|42033.79
12:08:07|42033.79
12:08:08|42033.79
12:08:09|42035.83
12:08:10|42033.81
12:08:11|42033.81
12:08:12|42037.96
12:08:13|42037.96
12:08:14|42037.96
12:08:15|42038.85
12:08:16|42037.57
12:08:17|42028.7
12:08:18|42026.47
12:08:19|42026.47
12:08:20|42032.55
12:08:21|42028.07
12:08:22|42028.06
12:08:23|42028.06
12:08:24|42020.89
12:08:25|42017.81
12:08:26|42017.81
12:08:27|42017.81
12:08:28|42022.77
12:08:29|42022.73
12:08:30|42022.73
12:08:31|42019.49
12:08:32|42019.48
12:08:33|42019.49
12:08:34|42019.49
12:08:35|42016.38
12:08:36|42016.38
12:08:37|42019.48
12:08:38|42019.49
12:08:39|42013.79
12:08:40|42000.01
12:08:41|42001.74
12:08:42|42005.44
12:08:43|42005.44
12:08:44|42005.44
12:08:45|42008.99
12:08:47|42020.38
12:08:48|42020.39
12:08:49|42020.39
12:08:49|42020.38
12:08:51|42020.39
12:08:52|42020.39
12:08:54|42020.39
12:08:54|42020.38
12:08:55|42020.38
12:08:57|42020.38
12:08:58|42015.95
12:08:58|42011.53
12:08:59|42006.95
12:09:00|42006.95
12:09:02|42006.87
12:09:03|42000.85
12:09:04|41990.14
12:09:04|41988.85
12:09:05|41985.07
12:09:06|41990.1
12:09:07|41989.34
12:09:09|41985.58
12:09:09|41985.54
12:09:11|41981.38
12:09:12|41979.15
12:09:12|41979.15
12:09:14|41970.99
12:09:14|41971.96
12:09:16|41971.96
12:09:16|41971.96
12:09:18|41971.96
12:09:19|41984.02
12:09:19|41990.59
12:09:21|41990.54
12:09:22|41990.54
12:09:23|41990.56
12:09:23|41990.56
12:09:25|41997.58
12:09:26|42004.93
12:09:27|42016.38
12:09:28|42022.04
12:09:28|42022.03
12:09:30|42027.14
12:09:31|42022.04
12:09:32|42022.03
12:09:33|42022.03
12:09:34|42022.03
12:09:34|42022.03
12:09:35|42017.83
12:09:37|42017.84
12:09:37|42015.77
12:09:38|42015.77
12:09:39|42017.74
12:09:41|42017.97
12:09:41|42017.97
12:09:43|42018.31
12:09:44|42018.31
12:09:45|42022.01
12:09:46|42022.01
12:09:47|42022.01
12:09:48|42022.03
12:09:50|42022.03
12:09:51|42016.5
12:09:52|42000.85
12:09:53|41996.17
12:09:54|41992.89
12:09:55|41984.48
12:09:56|41984.48
12:09:57|41995.
12:09:58|41995.01
12:09:59|41995.02
12:10:00|41996.18
12:10:01|41997.43
12:10:02|42002.68
12:10:03|42011.23
12:10:04|42012.41
12:10:05|41998.48
12:10:06|41995.85
12:10:08|41995.85
12:10:09|41995.85
12:10:10|41984.29
12:10:10|41984.29
12:10:11|41984.23
12:10:13|41980.18
12:10:14|41975.21
12:10:14|41964.6
12:10:15|41966.97
12:10:16|41970.08
12:10:18|41970.08
12:10:18|41972.13
12:10:19|41972.13
12:10:20|41972.13
12:10:21|41972.13
12:10:22|41972.13
12:10:23|41970.08
12:10:24|41970.08
12:10:25|41970.04
12:10:27|41970.04
12:10:27|41970.04
12:10:28|41970.04
12:10:29|41970.08
12:10:31|41980.67
12:10:31|41983.93
12:10:32|41983.93
12:10:33|41986.02
12:10:34|41986.02
12:10:36|41986.02
12:10:36|41986.02
12:10:37|41986.02
12:10:38|41983.88
12:10:39|41983.88
12:10:40|41983.88
12:10:42|41983.88
12:10:42|41975.98
12:10:43|41964.09
12:10:45|41964.09
12:10:45|41964.11
12:10:46|41964.11
12:10:48|41957.55
12:10:49|41960.36
12:10:49|41963.23
12:10:51|41959.49
12:10:52|41955.11
12:10:53|41955.11
12:10:54|41955.11
12:10:55|41955.11
12:10:56|41963.24
12:10:57|41963.24
12:10:58|41968.93
12:10:59|41966.79
12:11:00|41966.78
12:11:01|41966.78
12:11:02|41966.78
12:11:03|41966.78
12:11:04|41966.78
12:11:05|41964.73
12:11:06|41964.72
12:11:07|41964.72
12:11:08|41964.72
12:11:09|41964.72
12:11:10|41963.41
12:11:11|41963.41
12:11:12|41963.42
12:11:13|41964.73
12:11:14|41964.73
12:11:16|41964.73
12:11:16|41964.73
12:11:17|41964.73
12:11:19|41964.73
12:11:19|41964.73
12:11:21|41964.73
12:11:21|41967.27
12:11:22|41967.27
12:11:23|41967.27
12:11:24|41967.27
12:11:25|41968.86
12:11:26|41970.44
12:11:27|41965.18
12:11:28|41968.86
12:11:29|41965.19
12:11:31|41965.19
12:11:31|41959.22
12:11:32|41959.22
12:11:33|41959.22
12:11:34|41963.12
12:11:35|41965.51
12:11:37|41967.76
12:11:37|41967.75
12:11:38|41967.76
12:11:39|41967.76
12:11:40|41967.76
12:11:41|41967.73
12:11:42|41967.73
12:11:43|41967.73
12:11:44|41967.73
12:11:45|41967.72
12:11:46|41967.71
12:11:47|41962.4
12:11:49|41962.4
12:11:50|41962.82
12:11:51|41962.82
12:11:53|41962.82
12:11:54|41962.82
12:11:55|41962.83
12:11:56|41962.83
12:11:57|41961.99
12:11:58|41961.99
12:12:00|41964.04
12:12:00|41964.04
12:12:01|41964.05
12:12:02|41964.05
12:12:03|41967.69
12:12:04|41967.67
12:12:05|41967.12
12:12:06|41964.22
12:12:07|41964.04
12:12:08|41964.04
12:12:09|41964.04
12:12:10|41964.04
12:12:11|41964.92
12:12:12|41964.92
12:12:13|41964.92
12:12:14|41964.92
12:12:15|41964.92
12:12:16|41964.92
12:12:17|41962.42
12:12:18|41962.42
12:12:19|41962.42
12:12:20|41962.42
12:12:21|41962.42
12:12:22|41955.01
12:12:23|41951.31
12:12:24|41946.03
12:12:26|41938.77
12:12:26|41938.77
12:12:27|41938.77
12:12:28|41938.77
12:12:29|41936.06
12:12:30|41936.06
12:12:31|41936.02
12:12:33|41936.03
12:12:33|41936.03
12:12:35|41936.03
12:12:36|41935.68
12:12:36|41933.16
12:12:37|41929.36
12:12:38|41929.36
12:12:40|41929.36
12:12:40|41929.36
12:12:42|41929.36
12:12:42|41929.35
12:12:44|41929.35
12:12:44|41929.36
12:12:45|41929.35
12:12:46|41929.35
12:12:48|41929.36
12:12:49|41929.96
12:12:51|41929.96
12:12:51|41929.96
12:12:52|41929.96
12:12:54|41929.96
12:12:55|41929.96
12:12:56|41929.96
12:12:57|41929.54
12:12:58|41929.35
12:13:00|41929.35
12:13:00|41929.35
12:13:02|41929.36
12:13:02|41929.36
12:13:04|41929.36
12:13:05|41929.36
12:13:06|41929.35
12:13:07|41929.34
12:13:08|41927.5
12:13:09|41933.64
12:13:10|41933.67
12:13:11|41943.1
12:13:12|41941.8
12:13:13|41941.8
12:13:14|41941.8
12:13:15|41943.89
12:13:16|41943.89
12:13:17|41932.51
12:13:18|41932.51
12:13:19|41932.5
12:13:20|41927.21
12:13:21|41929.3
12:13:22|41929.3
12:13:23|41929.31
12:13:24|41929.31
12:13:25|41929.31
12:13:26|41929.31
12:13:27|41929.31
12:13:28|41929.31
12:13:29|41929.31
12:13:30|41929.3
12:13:31|41929.31
12:13:32|41929.31
12:13:33|41929.31
12:13:34|41929.3
12:13:35|41927.21
12:13:36|41927.21
12:13:37|41927.21
12:13:38|41927.2
12:13:39|41927.2
12:13:40|41927.18
12:13:41|41932.38
12:13:42|41932.38
12:13:43|41932.39
12:13:44|41932.39
12:13:45|41930.56
12:13:46|41930.56
12:13:47|41930.55
12:13:48|41930.55
12:13:49|41930.55
12:13:50|41930.55
12:13:51|41932.39
12:13:52|41932.5
12:13:54|41930.55
12:13:54|41930.55
12:13:55|41928.05
12:13:57|41926.39
12:13:57|41926.4
12:13:58|41926.4
12:14:00|41926.4
12:14:01|41926.4
12:14:02|41926.4
12:14:02|41926.4
12:14:04|41926.4
12:14:05|41926.4
12:14:06|41926.4
12:14:07|41926.4
12:14:07|41926.4
12:14:09|41926.4
12:14:10|41926.4
12:14:11|41925.01
12:14:12|41925.01
12:14:13|41925.01
12:14:14|41925.01
12:14:15|41925.01
12:14:16|41918.37
12:14:17|41918.37
12:14:18|41918.37
12:14:19|41918.37
12:14:20|41918.37
12:14:21|41918.36
12:14:22|41918.37
12:14:23|41918.36
12:14:25|41918.37
12:14:25|41918.36
12:14:26|41920.46
12:14:27|41918.83
12:14:28|41918.81
12:14:29|41918.8
12:14:30|41906.3
12:14:31|41900.01
12:14:32|41898.17
12:14:33|41898.17
12:14:34|41899.89
12:14:35|41901.
12:14:36|41901.02
12:14:37|41903.09
12:14:38|41901.01
12:14:39|41901.01
12:14:40|41901.01
12:14:41|41901.01
12:14:42|41901.01
12:14:43|41901.01
12:14:44|41901.01
12:14:45|41888.
12:14:46|41888.
12:14:47|41886.85
12:14:48|41887.07
12:14:49|41886.85
12:14:50|41886.85
12:14:52|41894.2
12:14:53|41894.2
12:14:54|41894.61
12:14:56|41894.61
12:14:56|41894.62
12:14:57|41894.62
12:14:58|41896.68
12:14:59|41907.95
12:15:00|41918.21
12:15:01|41918.21
12:15:02|41920.
12:15:03|41920.
12:15:04|41920.51
12:15:05|41922.14
12:15:06|41923.8
12:15:07|41927.93
12:15:08|41927.93
12:15:09|41927.93
12:15:10|41927.93
12:15:11|41927.93
12:15:12|41927.94
12:15:13|41927.93
12:15:14|41922.58
12:15:15|41922.58
12:15:16|41922.59
12:15:17|41924.99
12:15:18|41922.36
12:15:19|41922.36
12:15:20|41922.36
12:15:21|41922.36
12:15:23|41926.99
12:15:24|41926.78
12:15:25|41926.78
12:15:26|41926.78
12:15:26|41918.77
12:15:28|41918.77
12:15:29|41918.77
12:15:30|41918.76
12:15:31|41918.3
12:15:31|41920.24
12:15:32|41920.43
12:15:33|41922.42
12:15:35|41922.84
12:15:36|41922.84
12:15:37|41926.13
12:15:38|41926.13
12:15:38|41926.13
12:15:40|41926.99
12:15:40|41927.
12:15:42|41932.51
12:15:42|41932.92
12:15:43|41936.9
12:15:45|41952.67
12:15:46|41958.23
12:15:47|41955.8
12:15:48|41955.79
12:15:48|41955.79
12:15:50|41955.8
12:15:51|41955.8
12:15:52|41960.06
12:15:53|41970.78
12:15:55|41967.97
12:15:55|41967.97
12:15:56|41959.61
12:15:57|41959.61
12:15:59|41959.81
12:16:00|41959.81
12:16:01|41957.63
12:16:02|41957.63
12:16:02|41959.82
12:16:04|41961.78
12:16:05|41961.77
12:16:06|41961.74
12:16:07|41961.82
12:16:09|41959.84
12:16:09|41959.83
12:16:10|41959.83
12:16:11|41959.83
12:16:12|41959.83
12:16:13|41961.82
12:16:14|41979.08
12:16:15|41983.29
12:16:16|41992.94
12:16:17|41999.99
12:16:18|42000.
12:16:19|41988.
12:16:20|41988.
12:16:21|41990.51
12:16:22|41990.51
12:16:23|41990.52
12:16:24|41990.52
12:16:25|41990.52
12:16:26|41992.76
12:16:27|41992.76
12:16:28|41992.69
12:16:29|41992.69
12:16:30|41994.53
12:16:31|41994.53
12:16:32|41994.53
12:16:34|41994.55
12:16:34|41994.55
12:16:36|41994.55
12:16:37|41994.55
12:16:37|41984.35
12:16:38|41984.35
12:16:39|41984.35
12:16:40|41984.35
12:16:41|41984.36
12:16:42|41972.22
12:16:43|41976.57
12:16:44|41975.58
12:16:45|41975.58
12:16:47|41975.58
12:16:47|41976.57
12:16:48|41976.56
12:16:49|41968.82
12:16:50|41990.44
12:16:51|41998.4
12:16:53|41998.4
12:16:54|41990.5
12:16:56|41990.45
12:16:56|41990.45
12:16:57|41990.44
12:16:58|41990.44
12:17:00|41990.43
12:17:01|41990.42
12:17:02|41990.42
12:17:03|41990.42
12:17:04|41990.43
12:17:04|41990.43
12:17:05|41990.44
12:17:06|41990.44
12:17:07|41994.25
12:17:08|41996.78
12:17:10|41996.78
12:17:11|41996.74
12:17:12|41996.74
12:17:12|41996.74
12:17:14|41996.74
12:17:14|41996.74
12:17:15|41996.74
12:17:17|41996.74
12:17:17|41992.26
12:17:19|41992.26
12:17:19|41981.81
12:17:20|41982.43
12:17:21|41981.81
12:17:22|41978.16
12:17:23|41978.16
12:17:24|41978.16
12:17:25|41978.13
12:17:26|41978.13
12:17:27|41978.13
12:17:28|41981.48
12:17:30|41981.48
12:17:30|41981.48
12:17:31|41981.49
12:17:32|41981.48
12:17:33|41981.49
12:17:34|41986.24
12:17:35|41986.24
12:17:36|41993.23
12:17:37|41993.23
12:17:38|41989.82
12:17:39|41989.81
12:17:40|41989.46
12:17:42|41989.46
12:17:43|41988.76
12:17:43|41988.76
12:17:44|41988.76
12:17:46|41982.6
12:17:46|41970.
12:17:48|41970.
12:17:49|41970.01
12:17:49|41967.91
12:17:50|41967.92
12:17:52|41970.43
12:17:53|41970.77
12:17:54|41981.
12:17:54|41981.87
12:17:56|41981.87
12:17:58|41985.02
12:17:59|41985.05
12:18:00|41985.05
12:18:01|41985.05
12:18:02|41985.05
12:18:03|41985.05
12:18:04|41985.04
12:18:05|41985.05
12:18:06|41985.05
12:18:07|41985.05
12:18:08|41987.11
12:18:09|41987.11
12:18:10|41987.11
12:18:10|41987.11
12:18:12|41987.1
12:18:13|41975.36
12:18:14|41970.09
12:18:15|41970.09
12:18:16|41970.23
12:18:16|41974.26
12:18:18|41972.15
12:18:19|41972.17
12:18:20|41972.22
12:18:21|41975.84
12:18:22|41982.14
12:18:23|41982.14
12:18:24|41982.14
12:18:25|41988.76
12:18:26|41995.12
12:18:27|41995.11
12:18:28|41995.12
12:18:29|41997.19
12:18:30|41997.19
12:18:31|41997.19
12:18:32|41997.19
12:18:33|41995.07
12:18:34|41995.08
12:18:35|41993.02
12:18:36|41993.02
12:18:37|41993.02
12:18:38|41992.98
12:18:39|41992.05
12:18:40|41992.06
12:18:41|41992.06
12:18:42|41992.05
12:18:43|41992.05
12:18:44|41992.05
12:18:45|41990.01
12:18:46|41990.01
12:18:47|41990.
12:18:48|41990.
12:18:49|41990.
12:18:50|41990.
12:18:51|41990.01
12:18:52|41990.01
12:18:53|41990.
12:18:54|41990.
12:18:55|41990.
12:18:57|41990.01
12:18:58|41990.
12:18:59|41990.
12:19:00|41990.
12:19:01|41990.
12:19:02|41990.01
12:19:03|41990.01
12:19:05|41990.01
12:19:05|41990.01
12:19:07|41990.
12:19:08|41991.75
12:19:08|41991.75
12:19:09|41997.1
12:19:11|41998.
12:19:11|41998.
12:19:12|41998.
12:19:13|41998.
12:19:15|41998.
12:19:16|41998.
12:19:17|41998.
12:19:17|41998.
12:19:18|41998.
12:19:20|41998.
12:19:20|41997.99
12:19:21|41997.99
12:19:22|41997.99
12:19:24|41998.
12:19:24|41997.99
12:19:25|41997.99
12:19:26|41997.99
12:19:28|41993.82
12:19:28|41993.82
12:19:29|41995.29
12:19:30|41995.3
12:19:31|41995.3
12:19:32|41996.68
12:19:33|41996.01
12:19:34|41996.01
12:19:35|41996.01
12:19:37|41996.
12:19:37|41996.
12:19:38|41991.79
12:19:39|41991.79
12:19:40|41991.79
12:19:41|41991.79
12:19:42|41984.13
12:19:44|41978.35
12:19:44|41978.35
12:19:46|41978.35
12:19:46|41978.35
12:19:48|41980.44
12:19:48|41980.43
12:19:49|41980.43
12:19:50|41980.43
12:19:52|41982.03
12:19:53|41984.29
12:19:54|41990.28
12:19:55|41990.28
12:19:56|41994.31
12:19:57|41994.31
12:19:59|41994.31
12:20:00|41994.32
12:20:00|41994.32
12:20:02|41994.46
12:20:03|42000.
12:20:04|41999.99
12:20:05|42000.
12:20:06|42000.
12:20:07|42000.
12:20:07|41999.99
12:20:09|42000.
12:20:10|42000.
12:20:11|41997.18
12:20:12|41998.23
12:20:13|41998.24
12:20:14|41998.24
12:20:15|41998.24
12:20:15|41998.24
12:20:17|41998.24
12:20:18|41997.18
12:20:19|41997.18
12:20:20|41997.18
12:20:20|41997.14
12:20:22|41997.14
12:20:23|42008.29
12:20:24|42010.64
12:20:25|42012.24
12:20:26|42011.84
12:20:27|42011.44
12:20:28|42011.45
12:20:29|42020.
12:20:29|42020.23
12:20:31|42023.96
12:20:32|42021.34
12:20:32|42021.33
12:20:34|42021.34
12:20:34|42023.33
12:20:36|42023.33
12:20:37|42023.96
12:20:38|42026.34
12:20:39|42022.5
12:20:40|42022.5
12:20:41|42023.57
12:20:42|42023.57
12:20:43|42023.53
12:20:44|42021.93
12:20:45|42021.93
12:20:46|42021.93
12:20:47|42021.93
12:20:48|42022.59
12:20:49|42022.59
12:20:50|42022.59
12:20:51|42022.59
12:20:52|42022.58
12:20:53|42020.77
12:20:54|42017.31
12:20:55|42017.31
12:20:56|42017.31
12:20:57|42019.42
12:20:59|42022.58
12:21:00|42029.98
12:21:00|42028.73
12:21:02|42029.49
12:21:03|42029.49
12:21:04|42029.49
12:21:05|42029.49
12:21:06|42022.59
12:21:08|42022.59
12:21:08|42022.59
12:21:10|42022.59
12:21:11|42022.6
12:21:12|42022.6
12:21:12|42026.64
12:21:14|42026.64
12:21:15|42033.08
12:21:16|42033.08
12:21:17|42033.1
12:21:18|42033.1
12:21:19|42033.1
12:21:20|42033.1
12:21:21|42038.36
12:21:21|42044.92
12:21:23|42044.92
12:21:24|42044.92
12:21:25|42044.93
12:21:26|42046.95
12:21:27|42047.51
12:21:28|42051.02
12:21:29|42051.02
12:21:29|42051.02
12:21:30|42051.02
12:21:31|42042.59
12:21:32|42042.28
12:21:34|42040.51
12:21:35|42040.48
12:21:36|42033.17
12:21:36|42032.87
12:21:37|42038.29
12:21:39|42032.89
12:21:40|42032.89
12:21:41|42036.38
12:21:42|42036.12
12:21:42|42036.11
12:21:43|42022.6
12:21:45|42018.4
12:21:46|42018.39
12:21:47|42018.82
12:21:48|42018.83
12:21:49|42009.83
12:21:50|42005.95
12:21:50|41997.37
12:21:52|41997.36
12:21:52|41997.36
12:21:54|41997.37
12:21:54|41997.37
12:21:56|41997.94
12:21:57|41999.43
12:21:58|41999.25
12:21:59|42000.59
12:22:01|42000.59
12:22:02|42008.45
12:22:03|42010.44
12:22:03|42008.46
12:22:05|42008.45
12:22:07|42008.46
12:22:07|42008.46
12:22:08|42008.46
12:22:09|42008.45
12:22:10|42004.05
12:22:11|42005.2
12:22:12|42006.35
12:22:13|42006.34
12:22:14|42006.34
12:22:15|42005.29
12:22:16|42004.63
12:22:17|42004.34
12:22:18|42004.34
12:22:19|42004.34
12:22:20|41997.44
12:22:21|41995.36
12:22:22|41996.8
12:22:23|41996.8
12:22:24|41996.81
12:22:25|41999.69
12:22:26|42001.78
12:22:27|42002.
12:22:28|42002.
12:22:29|42006.92
12:22:30|42006.93
12:22:31|42006.94
12:22:32|42006.94
12:22:33|42018.81
12:22:34|42022.6
12:22:35|42026.73
12:22:36|42026.72
12:22:37|42030.92
12:22:38|42030.92
12:22:39|42030.93
12:22:40|42030.93
12:22:41|42036.42
12:22:42|42036.42
12:22:43|42038.52
12:22:44|42041.65
12:22:45|42045.02
12:22:46|42047.89
12:22:47|42049.95
12:22:48|42049.95
12:22:49|42049.94
12:22:50|42049.93
12:22:51|42049.94
12:22:52|42049.94
12:22:53|42049.94
12:22:54|42046.38
12:22:55|42046.38
12:22:56|42046.39
12:22:57|42049.89
12:22:58|42049.9
12:23:00|42048.61
12:23:01|42046.73
12:23:02|42030.87
12:23:03|42031.1
12:23:04|42052.57
12:23:05|42052.56
12:23:06|42051.45
12:23:07|42051.45
12:23:08|42054.03
12:23:09|42054.03
12:23:10|42054.81
12:23:11|42056.23
12:23:12|42056.23
12:23:13|42056.23
12:23:14|42056.22
12:23:15|42056.22
12:23:16|42056.23
12:23:17|42056.22
12:23:18|42056.22
12:23:19|42056.22
12:23:20|42051.39
12:23:21|42051.39
12:23:22|42051.39
12:23:23|42051.4
12:23:24|42056.19
12:23:25|42056.19
12:23:26|42056.19
12:23:27|42056.19
12:23:28|42037.66
12:23:29|42043.95
12:23:30|42049.32
12:23:31|42049.32
12:23:32|42049.32
12:23:33|42049.32
12:23:34|42049.32
12:23:35|42049.33
12:23:36|42049.33
12:23:37|42049.32
12:23:38|42049.33
12:23:39|42049.33
12:23:40|42051.39
12:23:41|42051.39
12:23:42|42051.39
12:23:43|42051.4
12:23:44|42051.35
12:23:45|42021.39
12:23:46|42021.39
12:23:47|42035.88
12:23:48|42041.5
12:23:49|42041.5
12:23:50|42041.5
12:23:51|42041.51
12:23:52|42041.51
12:23:53|42040.87
12:23:54|42040.87
12:23:55|42041.51
12:23:56|42041.51
12:23:57|42041.51
12:23:58|42041.51
12:23:59|42041.48
12:24:00|42041.49
12:24:02|42041.09
12:24:03|42041.49
12:24:04|42041.49
12:24:05|42041.92
12:24:06|42041.92
12:24:07|42041.92
12:24:08|42041.92
12:24:09|42041.92
12:24:10|42041.93
12:24:11|42041.93
12:24:12|42041.93
12:24:13|42041.93
12:24:14|42041.93
12:24:15|42041.92
12:24:16|42041.92
12:24:17|42051.4
12:24:18|42051.4
12:24:19|42051.82
12:24:20|42051.81
12:24:21|42053.
12:24:22|42053.
12:24:23|42056.22
12:24:24|42056.9
12:24:25|42056.9
12:24:26|42056.9
12:24:27|42056.9
12:24:28|42058.83
12:24:29|42059.98
12:24:30|42059.99
12:24:31|42065.65
12:24:32|42065.65
12:24:33|42076.98
12:24:34|42087.85
12:24:35|42086.94
12:24:36|42090.47
12:24:37|42090.47
12:24:38|42090.47
12:24:39|42090.47
12:24:40|42093.92
12:24:41|42097.07
12:24:42|42100.
12:24:43|42099.99
12:24:44|42100.
12:24:45|42100.
12:24:46|42100.
12:24:47|42099.99
12:24:48|42100.
12:24:49|42100.
12:24:50|42100.
12:24:51|42099.99
12:24:52|42100.
12:24:53|42100.
12:24:54|42101.13
12:24:55|42098.11
12:24:56|42094.72
12:24:57|42093.91
12:24:58|42090.43
12:24:59|42083.59
12:25:00|42085.86
12:25:01|42085.86
12:25:03|42083.58
12:25:04|42079.77
12:25:05|42079.77
12:25:06|42078.39
12:25:08|42072.52
12:25:09|42072.52
12:25:09|42072.97
12:25:11|42072.97
12:25:12|42072.97
12:25:13|42072.97
12:25:14|42075.06
12:25:15|42075.06
12:25:16|42080.18
12:25:17|42092.41
12:25:18|42090.82
12:25:19|42090.82
12:25:21|42090.82
12:25:21|42090.82
12:25:22|42090.82
12:25:23|42090.77
12:25:25|42090.77
12:25:25|42090.78
12:25:26|42090.78
12:25:27|42090.75
12:25:28|42090.76
12:25:29|42090.76
12:25:30|42090.76
12:25:31|42090.76
12:25:32|42090.76
12:25:33|42090.76
12:25:34|42090.75
12:25:35|42083.87
12:25:36|42083.87
12:25:37|42094.
12:25:38|42094.16
12:25:39|42094.16
12:25:41|42100.66
12:25:41|42104.29
12:25:42|42104.96
12:25:43|42104.96
12:25:44|42112.76
12:25:46|42114.52
12:25:46|42114.52
12:25:47|42114.53
12:25:49|42114.53
12:25:50|42104.32
12:25:50|42104.32
12:25:51|42102.23
12:25:52|42109.96
12:25:53|42109.96
12:25:55|42114.47
12:25:55|42114.47
12:25:57|42114.47
12:25:58|42113.44
12:25:58|42113.44
12:26:00|42113.44
12:26:01|42113.44
12:26:01|42113.44
12:26:03|42113.43
12:26:04|42113.44
12:26:06|42113.44
12:26:06|42113.44
12:26:08|42113.44
12:26:08|42113.44
12:26:09|42113.44
12:26:10|42113.44
12:26:11|42113.43
12:26:13|42118.29
12:26:13|42118.29
12:26:14|42118.29
12:26:15|42123.4
12:26:17|42125.97
12:26:18|42122.71
12:26:19|42121.36
12:26:20|42121.36
12:26:21|42121.36
12:26:22|42121.36
12:26:22|42126.25
12:26:24|42126.44
12:26:25|42126.44
12:26:26|42126.44
12:26:27|42126.44
12:26:28|42128.56
12:26:29|42128.56
12:26:29|42131.3
12:26:31|42132.19
12:26:32|42134.54
12:26:33|42134.54
12:26:34|42134.34
12:26:35|42130.16
12:26:36|42129.93
12:26:36|42128.
12:26:38|42129.95
12:26:39|42129.95
12:26:40|42136.35
12:26:40|42135.
12:26:42|42135.
12:26:43|42135.
12:26:43|42133.88
12:26:45|42133.89
12:26:46|42137.98
12:26:46|42137.98
12:26:48|42137.98
12:26:49|42137.98
12:26:50|42139.21
12:26:51|42139.21
12:26:51|42139.21
12:26:52|42139.21
12:26:53|42137.31
12:26:54|42137.3
12:26:56|42139.2
12:26:57|42136.43
12:26:57|42139.
12:26:59|42135.
12:27:00|42131.77
12:27:00|42131.76
12:27:01|42131.77
12:27:03|42131.77
12:27:04|42105.42
12:27:06|42105.42
12:27:06|42105.03
12:27:07|42105.03
12:27:08|42107.53
12:27:09|42107.54
12:27:10|42107.54
12:27:11|42107.54
12:27:13|42109.62
12:27:13|42102.04
12:27:14|42102.04
12:27:15|42096.29
12:27:16|42095.79
12:27:17|42095.8
12:27:18|42089.66
12:27:19|42095.78
12:27:20|42095.8
12:27:21|42101.42
12:27:22|42103.24
12:27:23|42103.24
12:27:24|42103.23
12:27:25|42103.24
12:27:26|42112.34
12:27:27|42115.56
12:27:28|42117.7
12:27:29|42117.7
12:27:30|42117.69
12:27:31|42117.69
12:27:32|42117.69
12:27:33|42114.85
12:27:34|42112.11
12:27:35|42112.11
12:27:36|42106.43
12:27:37|42106.42
12:27:38|42104.32
12:27:39|42104.32
12:27:40|42104.32
12:27:41|42102.61
12:27:42|42090.01
12:27:43|42095.28
12:27:44|42097.23
12:27:45|42099.53
12:27:46|42099.53
12:27:47|42093.06
12:27:48|42074.27
12:27:49|42086.98
12:27:50|42095.27
12:27:51|42095.27
12:27:52|42093.98
12:27:53|42077.14
12:27:54|42075.06
12:27:55|42071.06
12:27:56|42071.06
12:27:57|42071.67
12:27:58|42071.67
12:27:59|42075.07
12:28:00|42075.07
12:28:01|42075.29
12:28:02|42076.15
12:28:03|42075.23
12:28:04|42073.14
12:28:05|42070.81
12:28:07|42061.59
12:28:08|42061.59
12:28:09|42061.59
12:28:10|42061.6
12:28:11|42061.6
12:28:12|42061.6
12:28:13|42061.6
12:28:15|42066.99
12:28:15|42066.99
12:28:16|42074.09
12:28:17|42074.09
12:28:18|42070.39
12:28:19|42070.38
12:28:20|42070.39
12:28:21|42070.38
12:28:22|42070.39
12:28:23|42070.38
12:28:25|42070.36
12:28:26|42068.04
12:28:26|42068.04
12:28:28|42065.63
12:28:29|42065.
12:28:30|42058.
12:28:31|42043.93
12:28:33|42049.41
12:28:33|42048.16
12:28:34|42034.22
12:28:36|42034.23
12:28:36|42034.22
12:28:37|42030.32
12:28:38|42030.32
12:28:39|42030.32
12:28:40|42030.32
12:28:41|42030.32
12:28:42|42030.32
12:28:43|42030.32
12:28:44|42030.32
12:28:45|42032.37
12:28:46|42032.36
12:28:47|42025.35
12:28:48|42026.64
12:28:49|42028.73
12:28:50|42028.73
12:28:51|42028.73
12:28:52|42028.73
12:28:53|42028.72
12:28:54|42028.71
12:28:55|42028.71
12:28:56|42028.75
12:28:57|42032.37
12:28:58|42032.36
12:28:59|42032.36
12:29:00|42039.75
12:29:01|42036.93
12:29:02|42039.51
12:29:03|42039.96
12:29:04|42040.72
12:29:06|42039.98
12:29:07|42041.76
12:29:08|42041.76
12:29:09|42042.92
12:29:10|42045.01
12:29:11|42046.56
12:29:13|42037.86
12:29:13|42037.81
12:29:14|42023.87
12:29:15|42024.68
12:29:16|42021.02
12:29:18|42018.33
12:29:18|42018.33
12:29:20|42000.
12:29:20|41998.6
12:29:22|41998.15
12:29:23|42003.44
12:29:23|42007.
12:29:24|42007.
12:29:25|42007.
12:29:27|42011.18
12:29:28|42007.01
12:29:29|42007.01
12:29:30|42007.76
12:29:31|42007.76
12:29:32|42007.76
12:29:33|42007.76
12:29:34|42010.73
12:29:35|42007.
12:29:36|42002.73
12:29:37|42002.73
12:29:38|42000.13
12:29:39|42001.89
12:29:40|42000.01
12:29:41|42000.02
12:29:42|41995.82
12:29:43|41992.55
12:29:44|41987.95
12:29:45|41990.03
12:29:46|41990.03
12:29:47|41990.03
12:29:48|41988.12
12:29:49|41988.12
12:29:51|41986.09
12:29:51|41986.09
12:29:52|41986.09
12:29:53|41988.1
12:29:54|41988.1
12:29:56|41988.1
12:29:56|41990.48
12:29:57|41990.48
12:29:58|41990.48
12:29:59|41990.48
12:30:00|41990.48
12:30:01|41987.95
12:30:03|41987.95
12:30:03|41986.09
12:30:04|41986.09
12:30:05|41986.09
12:30:07|41985.43
12:30:08|41987.58
12:30:09|41994.64
12:30:10|41994.64
12:30:11|42004.84
12:30:12|42007.93
12:30:13|42008.62
12:30:14|42008.62
12:30:15|42009.12
12:30:16|42013.28
12:30:17|42014.07
12:30:18|42026.98
12:30:19|42033.96
12:30:20|42038.
12:30:21|42039.36
12:30:23|42044.93
12:30:23|42051.58
12:30:24|42051.59
12:30:25|42048.72
12:30:26|42048.72
12:30:27|42042.12
12:30:28|42042.05
12:30:30|42042.05
12:30:30|42042.06
12:30:31|42042.01
12:30:32|42042.01
12:30:33|42042.01
12:30:34|42042.06
12:30:35|42054.9
12:30:36|42054.9
12:30:37|42054.9
12:30:38|42054.9
12:30:39|42056.13
12:30:40|42056.15
12:30:41|42052.72
12:30:43|42048.91
12:30:43|42048.9
12:30:44|42049.32
12:30:45|42049.34
12:30:46|42049.34
12:30:47|42052.03
12:30:48|42052.02
12:30:49|42052.02
12:30:50|42051.77
12:30:51|42051.77
12:30:53|42051.77
12:30:53|42051.77
12:30:55|42044.73
12:30:55|42044.73
12:30:56|42041.86
12:30:58|42042.63
12:30:58|42042.63
12:31:00|42042.63
12:31:00|42041.85
12:31:01|42051.77
12:31:02|42052.04
12:31:04|42052.04
12:31:04|42052.68
12:31:06|42055.69
12:31:06|42055.68
12:31:08|42070.35
12:31:09|42070.36
12:31:10|42070.47
12:31:12|42080.04
12:31:13|42087.85
12:31:13|42091.32
12:31:15|42092.05
12:31:16|42092.04
12:31:17|42092.05
12:31:18|42092.05
12:31:19|42092.05
12:31:20|42073.58
12:31:21|42077.8
12:31:22|42077.8
12:31:23|42087.14
12:31:24|42087.14
12:31:24|42093.93
12:31:26|42092.49
12:31:27|42092.49
12:31:28|42090.37
12:31:29|42090.37
12:31:29|42090.37
12:31:31|42090.36
12:31:31|42090.36
12:31:33|42090.36
12:31:34|42090.37
12:31:35|42090.37
12:31:36|42090.37
12:31:37|42099.91
12:31:38|42102.01
12:31:39|42102.
12:31:39|42102.01
12:31:41|42102.03
12:31:42|42102.04
12:31:43|42102.04
12:31:44|42102.03
12:31:45|42104.02
12:31:45|42101.51
12:31:47|42093.59
12:31:48|42081.79
12:31:49|42081.79
12:31:50|42077.81
12:31:51|42079.89
12:31:52|42083.59
12:31:53|42083.59
12:31:54|42083.6
12:31:54|42083.59
12:31:56|42080.4
12:31:57|42080.39
12:31:58|42080.39
12:31:59|42073.26
12:32:00|42073.26
12:32:01|42071.43
12:32:02|42064.95
12:32:03|42064.95
12:32:04|42067.32
12:32:05|42067.32
12:32:06|42070.25
12:32:07|42069.44
12:32:08|42067.34
12:32:10|42068.64
12:32:11|42068.64
12:32:12|42076.
12:32:13|42076.01
12:32:14|42087.89
12:32:15|42082.83
12:32:16|42079.08
12:32:17|42079.08
12:32:18|42080.03
12:32:19|42080.03
12:32:20|42082.09
12:32:20|42076.34
12:32:22|42076.35
12:32:22|42076.77
12:32:23|42076.77
12:32:24|42080.
12:32:25|42078.87
12:32:27|42075.93
12:32:28|42074.69
12:32:28|42074.69
12:32:30|42074.69
12:32:31|42074.69
12:32:31|42074.69
12:32:32|42074.69
12:32:33|42074.7
12:32:35|42074.7
12:32:35|42075.91
12:32:36|42082.07
12:32:37|42076.96
12:32:38|42076.96
12:32:40|42076.96
12:32:40|42078.61
12:32:42|42078.61
12:32:43|42078.61
12:32:44|42081.24
12:32:45|42081.24
12:32:45|42081.24
12:32:46|42081.24
12:32:47|42081.24
12:32:49|42081.24
12:32:49|42085.47
12:32:51|42088.
12:32:52|42092.05
12:32:53|42092.04
12:32:54|42092.05
12:32:55|42092.24
12:32:56|42092.47
12:32:57|42098.16
12:32:58|42095.15
12:32:59|42098.11
12:33:00|42098.11
12:33:01|42096.62
12:33:03|42097.46
12:33:03|42087.7
12:33:04|42083.19
12:33:05|42083.18
12:33:07|42083.19
12:33:13|42060.54
12:33:15|42060.55
12:33:16|42060.99
12:33:17|42060.99
12:33:18|42058.01
12:33:19|42058.01
12:33:20|42054.52
12:33:22|42040.59
12:33:22|42040.59
12:33:23|42042.67
12:33:25|42040.71
12:33:25|42040.71
12:33:26|42037.26
12:33:27|42037.26
12:33:28|42037.26
12:33:29|42037.26
12:33:31|42037.26
12:33:32|42037.27
12:33:33|42037.91
12:33:33|42044.51
12:33:34|42044.51
12:33:35|42040.73
12:33:36|42035.21
12:33:37|42035.21
12:33:39|42037.98
12:33:39|42037.99
12:33:41|42037.99
12:33:41|42037.98
12:33:42|42037.97
12:33:43|42037.97
12:33:44|42037.97
12:33:45|42037.97
12:33:46|42037.97
12:33:47|42053.03
12:33:49|42059.98
12:33:49|42059.98
12:33:50|42059.98
12:33:51|42059.98
12:33:52|42059.98
12:33:54|42059.98
12:33:54|42059.98
12:33:55|42059.98
12:33:56|42059.98
12:33:57|42059.98
12:33:59|42059.98
12:34:00|42059.98
12:34:00|42057.31
12:34:01|42057.06
12:34:02|42057.06
12:34:03|42057.07
12:34:05|42057.07
12:34:05|42057.18
12:34:06|42057.18
12:34:07|42057.18
12:34:09|42057.5
12:34:09|42057.5
12:34:11|42051.78
12:34:11|42051.78
12:34:13|42051.77
12:34:14|42051.77
12:34:15|42051.69
12:34:16|42051.69
12:34:17|42053.05
12:34:18|42054.7
12:34:19|42054.2
12:34:20|42054.14
12:34:21|42054.12
12:34:22|42054.12
12:34:23|42052.5
12:34:24|42052.47
12:34:25|42052.47
12:34:26|42050.61
12:34:27|42050.61
12:34:28|42050.61
12:34:29|42050.61
12:34:30|42050.61
12:34:31|42050.61
12:34:32|42043.97
12:34:33|42043.96
12:34:34|42036.14
12:34:36|42038.23
12:34:36|42038.23
12:34:37|42042.06
12:34:38|42042.07
12:34:39|42043.97
12:34:40|42046.07
12:34:41|42047.73
12:34:42|42047.72
12:34:44|42044.58
12:34:44|42044.57
12:34:45|42044.57
12:34:47|42044.57
12:34:48|42044.57
12:34:48|42046.07
12:34:50|42046.07
12:34:50|42051.33
12:34:52|42049.57
12:34:52|42049.57
12:34:53|42051.32
12:34:55|42051.32
12:34:55|42051.33
12:34:56|42053.88
12:34:57|42053.88
12:34:58|42059.98
12:34:59|42059.98
12:35:00|42059.97
12:35:02|42059.97
12:35:02|42059.98
12:35:04|42069.08
12:35:04|42070.11
12:35:05|42070.11
12:35:06|42070.26
12:35:08|42070.26
12:35:08|42070.26
12:35:10|42070.21
12:35:10|42070.21
12:35:12|42070.21
12:35:13|42070.21
12:35:14|42070.
12:35:14|42069.99
12:35:16|42070.
12:35:17|42065.71
12:35:18|42066.8
12:35:19|42066.8
12:35:20|42066.8
12:35:21|42066.8
12:35:21|42070.
12:35:23|42069.99
12:35:24|42070.
12:35:25|42071.42
12:35:26|42071.42
12:35:27|42071.41
12:35:28|42073.18
12:35:29|42073.18
12:35:30|42073.17
12:35:31|42075.27
12:35:32|42075.27
12:35:33|42075.27
12:35:34|42077.01
12:35:34|42077.01
12:35:36|42077.01
12:35:37|42077.01
12:35:38|42077.01
12:35:39|42079.
12:35:40|42084.4
12:35:41|42083.22
12:35:41|42083.22
12:35:43|42083.22
12:35:44|42083.22
12:35:44|42083.22
12:35:46|42083.23
12:35:47|42083.22
12:35:48|42083.22
12:35:48|42083.21
12:35:49|42083.21
12:35:50|42083.21
12:35:52|42083.21
12:35:52|42083.17
12:35:54|42073.79
12:35:55|42073.79
12:35:55|42073.79
12:35:57|42075.46
12:35:58|42075.46
12:35:58|42075.46
12:36:00|42075.47
12:36:01|42075.47
12:36:02|42075.47
12:36:03|42075.47
12:36:04|42075.47
12:36:05|42066.74
12:36:06|42066.75
12:36:07|42066.75
12:36:08|42071.08
12:36:09|42072.86
12:36:10|42072.86
12:36:11|42072.86
12:36:12|42076.78
12:36:14|42083.2
12:36:14|42083.21
12:36:16|42086.97
12:36:17|42089.99
12:36:18|42094.88
12:36:19|42088.01
12:36:19|42088.01
12:36:21|42088.01
12:36:22|42088.01
12:36:23|42088.01
12:36:24|42088.01
12:36:24|42088.01
12:36:26|42088.01
12:36:27|42091.56
12:36:28|42091.57
12:36:29|42091.57
12:36:30|42093.
12:36:31|42093.01
12:36:32|42092.74
12:36:32|42092.75
12:36:34|42092.75
12:36:35|42092.75
12:36:36|42094.83
12:36:37|42094.84
12:36:38|42094.84
12:36:39|42094.83
12:36:39|42094.83
12:36:40|42096.93
12:36:42|42105.
12:36:43|42105.
12:36:44|42105.
12:36:45|42105.
12:36:45|42105.
12:36:47|42106.28
12:36:48|42106.28
12:36:49|42106.27
12:36:50|42106.27
12:36:50|42106.27
12:36:52|42106.24
12:36:53|42097.79
12:36:54|42106.24
12:36:55|42106.27
12:36:56|42110.97
12:36:57|42110.97
12:36:58|42110.95
12:36:58|42110.95
12:37:00|42110.95
12:37:01|42110.95
12:37:02|42110.96
12:37:03|42108.8
12:37:03|42105.07
12:37:05|42105.07
12:37:06|42087.3
12:37:07|42087.31
12:37:08|42087.31
12:37:09|42087.31
12:37:10|42076.73
12:37:11|42075.88
12:37:12|42075.88
12:37:13|42075.89
12:37:15|42076.74
12:37:16|42076.74
12:37:17|42076.72
12:37:18|42076.72
12:37:19|42076.71
12:37:21|42074.72
12:37:22|42074.7
12:37:23|42079.19
12:37:24|42079.19
12:37:25|42083.03
12:37:25|42083.03
12:37:26|42083.03
12:37:28|42082.99
12:37:28|42077.04
12:37:30|42077.03
12:37:31|42076.99
12:37:32|42076.26
12:37:32|42076.26
12:37:34|42076.3
12:37:34|42076.29
12:37:35|42076.3
12:37:37|42076.3
12:37:37|42076.3
12:37:38|42076.32
12:37:39|42076.32
12:37:41|42076.31
12:37:41|42084.53
12:37:43|42084.53
12:37:43|42087.11
12:37:44|42101.4
12:37:45|42100.12
12:37:47|42107.38
12:37:47|42108.66
12:37:49|42108.66
12:37:50|42108.66
12:37:51|42108.66
12:37:52|42108.66
12:37:52|42108.65
12:37:53|42108.66
12:37:55|42108.65
12:37:55|42108.66
12:37:57|42108.66
12:37:58|42104.46
12:37:58|42104.46
12:37:59|42104.46
12:38:00|42106.55
12:38:01|42106.55
12:38:02|42106.55
12:38:03|42106.96
12:38:05|42106.96
12:38:05|42106.96
12:38:06|42106.12
12:38:07|42098.17
12:38:09|42100.81
12:38:10|42102.87
12:38:10|42102.87
12:38:12|42108.23
12:38:13|42108.64
12:38:14|42108.66
12:38:15|42108.66
12:38:16|42108.66
12:38:17|42108.66
12:38:18|42108.66
12:38:19|42108.66
12:38:20|42108.66
12:38:21|42108.66
12:38:21|42106.15
12:38:23|42105.69
12:38:24|42096.62
12:38:25|42096.62
12:38:26|42096.62
12:38:28|42096.62
12:38:28|42096.62
12:38:29|42096.62
12:38:30|42097.04
12:38:31|42097.04
12:38:32|42097.03
12:38:34|42097.04
12:38:34|42097.04
12:38:35|42097.04
12:38:37|42097.04
12:38:37|42097.04
12:38:38|42097.04
12:38:40|42097.04
12:38:41|42099.46
12:38:42|42106.85
12:38:43|42111.45
12:38:43|42112.82
12:38:44|42115.34
12:38:45|42119.18
12:38:46|42124.61
12:38:47|42124.62
12:38:49|42124.61
12:38:49|42124.62
12:38:50|42124.61
12:38:51|42124.97
12:38:52|42126.24
12:38:54|42133.31
12:38:54|42141.42
12:38:55|42142.85
12:38:56|42141.77
12:38:58|42141.63
12:38:58|42141.64
12:38:59|42141.33
12:39:00|42137.71
12:39:01|42138.69
12:39:02|42138.7
12:39:03|42138.7
12:39:04|42142.84
12:39:05|42142.84
12:39:06|42142.85
12:39:07|42146.31
12:39:08|42146.31
12:39:09|42146.32
12:39:10|42146.32
12:39:11|42146.32
12:39:12|42146.31
12:39:13|42145.64
12:39:14|42148.6
12:39:15|42148.6
12:39:17|42142.83
12:39:19|42142.83
12:39:19|42138.62
12:39:21|42116.69
12:39:21|42123.67
12:39:22|42123.67
12:39:24|42124.7
12:39:25|42124.7
12:39:26|42128.81
12:39:27|42135.99
12:39:28|42135.99
12:39:29|42135.99
12:39:30|42137.04
12:39:31|42137.04
12:39:32|42138.06
12:39:33|42138.06
12:39:34|42138.05
12:39:35|42135.99
12:39:36|42135.99
12:39:37|42135.99
12:39:38|42135.99
12:39:39|42135.98
12:39:40|42135.99
12:39:41|42135.98
12:39:42|42135.98
12:39:43|42136.41
12:39:44|42138.09
12:39:45|42140.61
12:39:46|42142.94
12:39:47|42142.82
12:39:48|42142.82
12:39:49|42142.92
12:39:50|42142.58
12:39:51|42142.58
12:39:52|42142.58
12:39:53|42142.58
12:39:55|42150.68
12:39:55|42154.05
12:39:57|42156.62
12:39:57|42156.85
12:39:58|42150.04
12:39:59|42148.53
12:40:00|42148.53
12:40:01|42144.49
12:40:02|42144.49
12:40:03|42140.47
12:40:04|42144.18
12:40:05|42142.56
12:40:06|42143.77
12:40:07|42142.56
12:40:08|42142.55
12:40:09|42142.55
12:40:10|42142.55
12:40:11|42142.65
12:40:12|42142.43
12:40:13|42140.47
12:40:14|42142.45
12:40:15|42146.44
12:40:17|42150.78
12:40:18|42143.53
12:40:19|42142.47
12:40:20|42142.47
12:40:22|42142.46
12:40:22|42142.46
12:40:23|42140.48
12:40:24|42140.48
12:40:25|42131.01
12:40:26|42131.01
12:40:27|42139.73
12:40:28|42138.21
12:40:29|42136.68
12:40:30|42136.67
12:40:31|42136.68
12:40:32|42135.86
12:40:33|42135.86
12:40:34|42135.03
12:40:35|42135.02
12:40:37|42130.49
12:40:38|42130.5
12:40:39|42130.5
12:40:39|42130.5
12:40:40|42132.03
12:40:41|42132.03
12:40:43|42132.02
12:40:44|42124.67
12:40:45|42113.04
12:40:46|42113.04
12:40:47|42113.04
12:40:48|42111.17
12:40:49|42111.17
12:40:50|42113.03
12:40:51|42113.03
12:40:51|42113.03
12:40:53|42113.03
12:40:53|42113.04
12:40:55|42113.04
12:40:56|42113.04
12:40:57|42113.03
12:40:58|42111.43
12:40:59|42111.43
12:41:00|42113.02
12:41:01|42115.58
12:41:02|42122.51
12:41:03|42122.51
12:41:04|42126.28
12:41:05|42126.28
12:41:06|42125.66
12:41:07|42122.55
12:41:08|42125.65
12:41:09|42127.75
12:41:10|42125.08
12:41:11|42124.94
12:41:12|42122.55
12:41:13|42122.55
12:41:14|42117.05
12:41:16|42121.52
12:41:16|42121.52
12:41:17|42121.52
12:41:19|42120.
12:41:20|42117.73
12:41:21|42105.7
12:41:22|42109.44
12:41:23|42109.44
12:41:24|42107.81
12:41:25|42107.81
12:41:26|42107.69
12:41:27|42107.69
12:41:28|42113.26
12:41:29|42113.26
12:41:30|42113.26
12:41:31|42140.96
12:41:32|42135.81
12:41:33|42140.12
12:41:34|42149.52
12:41:35|42149.46
12:41:36|42149.25
12:41:37|42149.24
12:41:38|42146.
12:41:39|42148.08
12:41:40|42148.08
12:41:41|42150.
12:41:42|42150.
12:41:43|42150.
12:41:44|42150.
12:41:45|42150.
12:41:46|42149.99
12:41:47|42150.
12:41:48|42154.09
12:41:49|42154.09
12:41:50|42154.09
12:41:51|42156.84
12:41:52|42156.85
12:41:54|42156.85
12:41:55|42156.85
12:41:55|42157.94
12:41:56|42160.69
12:41:57|42160.7
12:41:58|42160.7
12:41:59|42169.
12:42:00|42168.99
12:42:02|42169.
12:42:03|42169.
12:42:03|42169.55
12:42:04|42169.55
12:42:05|42141.99
12:42:06|42151.55
12:42:07|42152.31
12:42:08|42152.31
12:42:09|42161.51
12:42:10|42161.64
12:42:11|42161.65
12:42:12|42166.44
12:42:13|42168.53
12:42:14|42168.54
12:42:15|42169.76
12:42:16|42169.76
12:42:17|42169.76
12:42:19|42152.94
12:42:20|42146.23
12:42:21|42148.09
12:42:22|42148.09
12:42:24|42155.15
12:42:25|42153.21
12:42:26|42153.19
12:42:27|42149.89
12:42:28|42143.48
12:42:29|42147.85
12:42:30|42147.85
12:42:31|42149.78
12:42:32|42149.78
12:42:32|42149.8
12:42:34|42160.63
12:42:35|42152.88
12:42:36|42152.88
12:42:36|42154.72
12:42:38|42169.75
12:42:39|42169.75
12:42:39|42169.75
12:42:41|42169.76
12:42:42|42167.66
12:42:43|42166.51
12:42:44|42156.54
12:42:45|42156.54
12:42:45|42156.54
12:42:47|42156.54
12:42:47|42156.54
12:42:48|42156.54
12:42:49|42160.53
12:42:51|42160.53
12:42:52|42156.33
12:42:53|42150.22
12:42:54|42150.22
12:42:55|42147.06
12:42:56|42146.02
12:42:57|42146.02
12:42:58|42141.4
12:42:59|42139.96
12:43:00|42139.78
12:43:01|42139.78
12:43:02|42134.22
12:43:03|42134.23
12:43:04|42134.23
12:43:05|42134.23
12:43:05|42134.23
12:43:06|42134.23
12:43:07|42134.23
12:43:08|42134.23
12:43:10|42133.
12:43:11|42132.66
12:43:11|42132.66
12:43:13|42132.65
12:43:13|42132.66
12:43:14|42132.64
12:43:16|42132.63
12:43:17|42130.9
12:43:18|42130.9
12:43:19|42129.26
12:43:20|42129.24
12:43:21|42129.24
12:43:22|42127.1
12:43:23|42127.1
12:43:25|42126.06
12:43:26|42126.06
12:43:27|42126.05
12:43:27|42125.09
12:43:28|42125.08
12:43:30|42132.65
12:43:31|42138.28
12:43:32|42138.28
12:43:33|42138.28
12:43:34|42138.28
12:43:35|42138.27
12:43:36|42130.6
12:43:37|42130.59
12:43:38|42127.71
12:43:38|42127.09
12:43:40|42121.05
12:43:41|42121.04
12:43:42|42121.04
12:43:43|42122.97
12:43:44|42123.03
12:43:45|42123.04
12:43:46|42123.04
12:43:47|42123.04
12:43:48|42123.04
12:43:49|42124.35
12:43:50|42120.88
12:43:51|42120.
12:43:52|42120.
12:43:53|42122.98
12:43:54|42125.09
12:43:55|42126.58
12:43:56|42126.59
12:43:57|42126.58
12:43:58|42126.58
12:44:00|42124.48
12:44:00|42124.68
12:44:01|42124.67
12:44:03|42124.67
12:44:03|42124.67
12:44:05|42124.68
12:44:05|42124.67
12:44:06|42124.47
12:44:07|42119.17
12:44:09|42119.17
12:44:09|42119.16
12:44:11|42119.16
12:44:11|42119.16
12:44:13|42119.17
12:44:13|42119.17
12:44:14|42119.17
12:44:15|42119.16
12:44:16|42119.17
12:44:17|42119.17
12:44:18|42119.17
12:44:19|42115.89
12:44:21|42115.89
12:44:22|42115.89
12:44:23|42115.89
12:44:24|42119.59
12:44:25|42119.59
12:44:27|42125.85
12:44:27|42125.85
12:44:28|42125.85
12:44:29|42125.86
12:44:30|42127.95
12:44:31|42139.26
12:44:32|42136.57
12:44:33|42138.57
12:44:34|42137.7
12:44:35|42137.71
12:44:36|42137.71
12:44:37|42137.71
12:44:38|42137.7
12:44:39|42137.7
12:44:40|42137.71
12:44:41|42137.71
12:44:42|42137.7
12:44:43|42137.71
12:44:44|42134.9
12:44:45|42122.4
12:44:46|42120.55
12:44:48|42114.35
12:44:48|42114.35
12:44:49|42114.34
12:44:51|42114.35
12:44:52|42115.16
12:44:53|42110.14
12:44:53|42108.01
12:44:54|42108.01
12:44:55|42100.01
12:44:56|42097.3
12:44:57|42097.3
12:44:59|42097.3
12:44:59|42097.3
12:45:00|42097.3
12:45:02|42097.3
12:45:03|42097.29
12:45:04|42097.3
12:45:04|42099.1
12:45:06|42101.28
12:45:07|42105.81
12:45:08|42116.51
12:45:09|42123.11
12:45:10|42118.41
12:45:11|42114.4
12:45:12|42113.63
12:45:13|42101.47
12:45:14|42100.71
12:45:15|42100.71
12:45:16|42100.71
12:45:17|42100.72
12:45:18|42100.72
12:45:19|42097.31
12:45:20|42097.3
12:45:21|42097.31
12:45:23|42097.31
12:45:23|42097.31
12:45:25|42097.32
12:45:26|42097.32
12:45:27|42099.16
12:45:28|42099.17
12:45:29|42099.16
12:45:30|42099.16
12:45:31|42108.52
12:45:32|42108.52
12:45:33|42108.52
12:45:35|42108.52
12:45:36|42108.52
12:45:36|42108.52
12:45:37|42105.03
12:45:38|42105.03
12:45:39|42101.15
12:45:41|42101.15
12:45:41|42101.14
12:45:42|42101.15
12:45:44|42101.14
12:45:45|42101.14
12:45:46|42101.14
12:45:47|42101.14
12:45:48|42101.15
12:45:49|42101.14
12:45:50|42101.14
12:45:50|42101.14
12:45:51|42101.14
12:45:53|42101.14
12:45:54|42101.14
12:45:55|42101.14
12:45:55|42101.14
12:45:57|42101.14
12:45:58|42101.15
12:45:59|42101.14
12:45:59|42101.15
12:46:01|42101.15
12:46:01|42101.57
12:46:02|42101.57
12:46:04|42103.21
12:46:05|42103.21
12:46:06|42103.21
12:46:07|42107.23
12:46:07|42109.74
12:46:09|42108.63
12:46:10|42110.15
12:46:11|42110.15
12:46:12|42111.49
12:46:12|42118.13
12:46:14|42118.13
12:46:14|42118.14
12:46:16|42118.14
12:46:17|42118.13
12:46:17|42118.14
12:46:19|42118.14
12:46:20|42118.33
12:46:21|42122.13
12:46:21|42122.13
12:46:23|42120.06
12:46:25|42122.13
12:46:26|42122.13
12:46:27|42122.13
12:46:29|42122.13
12:46:29|42122.14
12:46:31|42126.46
12:46:32|42126.46
12:46:32|42126.46
12:46:33|42126.45
12:46:35|42126.44
12:46:36|42126.44
12:46:37|42126.44
12:46:38|42126.44
12:46:39|42124.51
12:46:40|42123.81
12:46:41|42123.81
12:46:42|42123.81
12:46:43|42123.81
12:46:44|42123.81
12:46:45|42123.81
12:46:46|42123.81
12:46:47|42122.14
12:46:48|42122.14
12:46:49|42122.14
12:46:50|42123.35
12:46:51|42123.36
12:46:52|42123.36
12:46:53|42123.81
12:46:54|42123.81
12:46:55|42123.35
12:46:56|42123.35
12:46:57|42123.35
12:46:58|42123.36
12:46:59|42123.81
12:47:00|42132.62
12:47:01|42132.63
12:47:02|42132.63
12:47:03|42132.63
12:47:04|42130.5
12:47:05|42130.49
12:47:06|42130.5
12:47:07|42130.5
12:47:08|42130.5
12:47:10|42130.5
12:47:11|42130.5
12:47:11|42130.49
12:47:12|42132.6
12:47:13|42130.42
12:47:14|42131.91
12:47:16|42131.91
12:47:16|42131.92
12:47:18|42131.92
12:47:18|42130.42
12:47:20|42130.42
12:47:20|42130.2
12:47:21|42130.2
12:47:22|42130.2
12:47:24|42130.2
12:47:26|42130.2
12:47:27|42130.16
12:47:28|42127.99
12:47:28|42127.99
12:47:29|42125.48
12:47:31|42125.49
12:47:32|42129.14
12:47:33|42132.65
12:47:34|42136.96
12:47:35|42137.99
12:47:35|42138.
12:47:37|42138.
12:47:38|42138.
12:47:39|42138.
12:47:40|42146.3
12:47:41|42145.89
12:47:42|42163.77
12:47:43|42162.47
12:47:44|42160.16
12:47:45|42178.6
12:47:46|42175.02
12:47:47|42177.06
12:47:49|42169.13
12:47:49|42165.
12:47:50|42165.
12:47:51|42150.46
12:47:52|42152.12
12:47:53|42154.18
12:47:54|42161.16
12:47:55|42161.17
12:47:56|42171.24
12:47:57|42169.37
12:47:58|42169.1
12:47:59|42166.25
12:48:00|42169.15
12:48:01|42169.15
12:48:02|42166.25
12:48:04|42166.25
12:48:04|42166.24
12:48:05|42159.17
12:48:07|42159.17
12:48:07|42159.17
12:48:08|42159.17
12:48:09|42164.01
12:48:10|42164.01
12:48:12|42164.01
12:48:12|42164.02
12:48:13|42164.02
12:48:14|42164.01
12:48:15|42173.52
12:48:16|42175.6
12:48:17|42175.4
12:48:18|42181.63
12:48:19|42185.33
12:48:20|42185.33
12:48:21|42186.24
12:48:22|42182.38
12:48:23|42180.1
12:48:25|42180.08
12:48:26|42180.
12:48:27|42180.
12:48:28|42180.
12:48:29|42180.
12:48:30|42180.
12:48:32|42180.
12:48:32|42180.
12:48:34|42172.71
12:48:35|42172.72
12:48:36|42172.71
12:48:37|42172.72
12:48:38|42172.72
12:48:39|42172.72
12:48:40|42170.49
12:48:41|42168.38
12:48:42|42168.38
12:48:43|42171.6
12:48:44|42171.61
12:48:45|42176.47
12:48:46|42176.46
12:48:47|42176.46
12:48:48|42176.46
12:48:49|42174.54
12:48:50|42174.55
12:48:51|42174.55
12:48:52|42174.55
12:48:53|42172.9
12:48:54|42174.55
12:48:55|42175.07
12:48:56|42176.43
12:48:57|42176.42
12:48:58|42172.72
12:48:59|42170.01
12:49:00|42160.1
12:49:01|42160.1
12:49:02|42160.1
12:49:03|42168.58
12:49:04|42170.01
12:49:05|42170.01
12:49:06|42180.55
12:49:07|42180.55
12:49:08|42180.55
12:49:09|42180.77
12:49:10|42180.78
12:49:11|42180.77
12:49:12|42180.78
12:49:13|42180.78
12:49:15|42175.91
12:49:15|42173.31
12:49:16|42173.31
12:49:17|42173.31
12:49:18|42173.31
12:49:19|42165.97
12:49:20|42180.37
12:49:21|42180.34
12:49:22|42180.34
12:49:23|42180.34
12:49:24|42172.97
12:49:26|42169.03
12:49:27|42169.03
12:49:28|42177.63
12:49:29|42177.63
12:49:30|42174.54
12:49:31|42174.54
12:49:32|42174.49
12:49:33|42174.49
12:49:34|42174.49
12:49:35|42174.49
12:49:36|42174.49
12:49:37|42176.64
12:49:38|42174.48
12:49:39|42174.45
12:49:40|42174.45
12:49:41|42174.45
12:49:42|42174.45
12:49:43|42174.45
12:49:44|42174.45
12:49:45|42174.45
12:49:46|42174.45
12:49:47|42180.
12:49:48|42180.
12:49:49|42181.61
12:49:50|42186.69
12:49:51|42186.69
12:49:52|42184.58
12:49:53|42181.49
12:49:54|42183.88
12:49:55|42183.87
12:49:56|42183.87
12:49:57|42180.04
12:49:58|42180.04
12:49:59|42180.05
12:50:00|42181.1
12:50:01|42180.59
12:50:02|42180.59
12:50:03|42180.59
12:50:04|42174.46
12:50:05|42174.46
12:50:06|42174.46
12:50:07|42174.46
12:50:08|42169.18
12:50:09|42166.55
12:50:10|42161.85
12:50:11|42159.43
12:50:12|42160.79
12:50:13|42164.15
12:50:14|42164.18
12:50:15|42164.18
12:50:16|42164.18
12:50:17|42164.18
12:50:18|42164.93
12:50:19|42167.03
12:50:20|42167.03
12:50:21|42167.04
12:50:22|42167.04
12:50:23|42164.92
12:50:24|42164.92
12:50:25|42163.33
12:50:26|42163.33
12:50:28|42163.33
12:50:29|42163.33
12:50:29|42163.33
12:50:31|42163.34
12:50:32|42163.34
12:50:33|42163.34
12:50:34|42165.59
12:50:35|42165.59
12:50:36|42165.59
12:50:37|42165.59
12:50:38|42165.59
12:50:39|42165.59
12:50:40|42168.26
12:50:41|42168.26
12:50:42|42168.26
12:50:43|42166.61
12:50:44|42166.59
12:50:45|42166.59
12:50:46|42166.18
12:50:48|42166.18
12:50:48|42166.18
12:50:49|42166.18
12:50:50|42165.59
12:50:51|42165.59
12:50:52|42161.89
12:50:53|42165.46
12:50:54|42165.46
12:50:55|42165.46
12:50:56|42176.63
12:50:57|42186.95
12:50:59|42188.98
12:50:59|42188.97
12:51:01|42188.97
12:51:01|42192.76
12:51:02|42192.93
12:51:03|42192.93
12:51:04|42194.32
12:51:06|42194.33
12:51:06|42193.72
12:51:08|42188.98
12:51:09|42184.09
12:51:10|42194.32
12:51:10|42194.33
12:51:11|42194.33
12:51:12|42194.33
12:51:13|42194.33
12:51:14|42194.32
12:51:16|42186.99
12:51:17|42179.56
12:51:18|42176.23
12:51:18|42168.98
12:51:20|42168.98
12:51:20|42168.98
12:51:22|42168.97
12:51:22|42168.98
12:51:24|42168.98
12:51:24|42168.98
12:51:26|42174.82
12:51:27|42174.82
12:51:28|42173.37
12:51:30|42173.37
12:51:31|42173.37
12:51:32|42173.37
12:51:33|42173.37
12:51:33|42173.37
12:51:34|42173.37
12:51:35|42173.78
12:51:36|42173.79
12:51:37|42173.79
12:51:39|42177.56
12:51:40|42180.78
12:51:41|42182.31
12:51:42|42182.31
12:51:43|42180.78
12:51:43|42180.78
12:51:45|42180.78
12:51:46|42180.78
12:51:47|42183.17
12:51:47|42183.17
12:51:49|42183.18
12:51:49|42183.17
12:51:50|42175.51
12:51:52|42175.51
12:51:53|42175.51
12:51:53|42171.29
12:51:55|42171.29
12:51:56|42171.29
12:51:57|42175.49
12:51:58|42175.92
12:51:59|42176.52
12:52:00|42182.99
12:52:01|42182.99
12:52:02|42179.2
12:52:03|42177.34
12:52:04|42177.51
12:52:05|42177.51
12:52:06|42177.94
12:52:07|42180.03
12:52:08|42180.03
12:52:09|42180.04
12:52:10|42182.96
12:52:11|42182.96
12:52:12|42186.83
12:52:13|42192.03
12:52:14|42193.78
12:52:15|42193.78
12:52:16|42192.03
12:52:17|42192.03
12:52:18|42192.06
12:52:19|42192.06
12:52:20|42192.19
12:52:21|42192.46
12:52:22|42192.46
12:52:23|42192.46
12:52:24|42192.45
12:52:25|42192.45
12:52:26|42192.46
12:52:27|42192.46
12:52:28|42192.47
12:52:30|42194.31
12:52:31|42194.32
12:52:31|42194.32
12:52:32|42194.32
12:52:34|42194.32
12:52:35|42194.32
12:52:36|42193.89
12:52:38|42193.89
12:52:38|42193.89
12:52:39|42192.45
12:52:41|42192.45
12:52:42|42181.41
12:52:43|42172.08
12:52:44|42172.08
12:52:44|42172.07
12:52:45|42176.31
12:52:47|42167.18
12:52:48|42178.72
12:52:49|42183.75
12:52:50|42185.05
12:52:51|42178.69
12:52:52|42174.5
12:52:53|42179.52
12:52:54|42179.52
12:52:55|42179.52
12:52:56|42181.64
12:52:57|42181.64
12:52:58|42181.64
12:52:59|42181.64
12:53:00|42181.64
12:53:01|42181.63
12:53:02|42181.63
12:53:03|42186.61
12:53:04|42194.33
12:53:05|42194.33
12:53:06|42194.33
12:53:07|42194.33
12:53:08|42194.33
12:53:09|42194.28
12:53:10|42192.98
12:53:11|42192.98
12:53:12|42192.98
12:53:13|42192.98
12:53:14|42191.38
12:53:15|42191.38
12:53:16|42198.
12:53:17|42198.
12:53:19|42201.36
12:53:20|42204.24
12:53:21|42203.64
12:53:21|42204.58
12:53:23|42204.58
12:53:23|42204.59
12:53:25|42209.53
12:53:26|42209.53
12:53:26|42209.51
12:53:28|42205.3
12:53:28|42200.85
12:53:30|42194.
12:53:31|42194.
12:53:32|42189.72
12:53:34|42182.42
12:53:34|42184.99
12:53:36|42186.23
12:53:36|42186.23
12:53:38|42186.23
12:53:39|42193.22
12:53:40|42199.58
12:53:41|42199.58
12:53:41|42201.71
12:53:43|42200.2
12:53:44|42200.19
12:53:44|42200.19
12:53:46|42203.4
12:53:47|42203.4
12:53:48|42203.4
12:53:49|42200.2
12:53:50|42202.3
12:53:51|42202.3
12:53:52|42202.3
12:53:53|42200.2
12:53:54|42200.2
12:53:55|42200.2
12:53:56|42200.2
12:53:57|42200.2
12:53:58|42200.2
12:53:59|42195.54
12:54:00|42195.54
12:54:02|42190.34
12:54:02|42185.02
12:54:03|42185.02
12:54:04|42185.02
12:54:05|42186.73
12:54:06|42186.73
12:54:07|42187.04
12:54:08|42187.29
12:54:09|42190.88
12:54:10|42204.25
12:54:11|42206.8
12:54:12|42206.86
12:54:13|42201.8
12:54:14|42201.8
12:54:15|42199.71
12:54:16|42199.71
12:54:17|42199.71
12:54:18|42199.71
12:54:19|42204.68
12:54:20|42204.69
12:54:21|42204.69
12:54:22|42206.23
12:54:23|42210.12
12:54:24|42206.66
12:54:25|42206.66
12:54:26|42198.02
12:54:27|42198.02
12:54:28|42197.52
12:54:29|42197.52
12:54:31|42197.52
12:54:32|42197.52
12:54:33|42196.84
12:54:34|42196.84
12:54:35|42196.84
12:54:37|42197.53
12:54:37|42197.53
12:54:38|42199.71
12:54:39|42204.79
12:54:40|42210.12
12:54:41|42210.11
12:54:42|42209.56
12:54:43|42210.13
12:54:44|42210.12
12:54:45|42210.13
12:54:46|42210.13
12:54:47|42210.13
12:54:48|42206.32
12:54:49|42212.34
12:54:51|42212.27
12:54:51|42212.27
12:54:53|42206.92
12:54:54|42206.92
12:54:55|42206.92
12:54:56|42206.92
12:54:56|42206.92
12:54:58|42206.93
12:54:58|42206.93
12:55:00|42211.15
12:55:00|42212.12
12:55:02|42202.24
12:55:02|42202.24
12:55:04|42202.24
12:55:05|42202.24
12:55:06|42202.23
12:55:06|42202.23
12:55:07|42202.23
12:55:09|42201.73
12:55:10|42201.74
12:55:11|42201.74
12:55:12|42201.7
12:55:13|42201.65
12:55:14|42201.66
12:55:14|42201.66
12:55:16|42201.65
12:55:16|42201.65
12:55:18|42201.65
12:55:18|42191.12
12:55:19|42191.12
12:55:21|42191.23
12:55:21|42191.81
12:55:22|42191.81
12:55:24|42191.81
12:55:24|42191.8
12:55:25|42191.8
12:55:27|42191.81
12:55:27|42189.62
12:55:29|42187.
12:55:30|42187.01
12:55:31|42191.8
12:55:32|42197.75
12:55:33|42202.24
12:55:34|42210.99
12:55:35|42210.99
12:55:36|42210.99
12:55:37|42210.24
12:55:38|42209.2
12:55:39|42210.23
12:55:41|42210.22
12:55:41|42210.22
12:55:42|42210.23
12:55:43|42210.23
12:55:44|42210.24
12:55:45|42210.23
12:55:46|42210.24
12:55:47|42210.24
12:55:48|42210.24
12:55:49|42210.68
12:55:50|42213.07
12:55:51|42213.07
12:55:52|42220.45
12:55:53|42231.34
12:55:54|42230.46
12:55:55|42231.75
12:55:56|42238.44
12:55:57|42225.01
12:55:58|42218.46
12:55:59|42222.25
12:56:00|42222.26
12:56:01|42222.26
12:56:02|42217.59
12:56:03|42217.59
12:56:04|42217.59
12:56:05|42217.59
12:56:07|42196.7
12:56:07|42196.7
12:56:09|42196.69
12:56:09|42196.69
12:56:10|42198.99
12:56:11|42207.67
12:56:12|42207.67
12:56:13|42209.77
12:56:15|42207.67
12:56:16|42207.67
12:56:16|42197.77
12:56:18|42198.36
12:56:19|42200.45
12:56:19|42200.45
12:56:21|42200.46
12:56:21|42200.46
12:56:23|42200.45
12:56:23|42196.7
12:56:24|42196.7
12:56:25|42196.7
12:56:27|42196.7
12:56:27|42196.7
12:56:28|42196.7
12:56:29|42196.7
12:56:30|42196.7
12:56:31|42196.7
12:56:33|42195.32
12:56:35|42189.06
12:56:36|42189.06
12:56:37|42189.06
12:56:38|42189.05
12:56:39|42186.96
12:56:40|42180.82
12:56:41|42180.82
12:56:42|42180.82
12:56:43|42182.92
12:56:44|42185.2
12:56:44|42185.2
12:56:46|42181.49
12:56:47|42186.95
12:56:48|42186.95
12:56:50|42186.95
12:56:50|42191.94
12:56:52|42191.94
12:56:52|42203.2
12:56:53|42205.28
12:56:55|42205.29
12:56:56|42206.81
12:56:56|42206.81
12:56:57|42205.28
12:56:58|42205.28
12:56:59|42205.28
12:57:00|42205.28
12:57:02|42205.28
12:57:02|42205.28
12:57:03|42202.29
12:57:05|42202.29
12:57:06|42202.25
12:57:06|42194.29
12:57:07|42184.72
12:57:09|42180.78
12:57:10|42184.17
12:57:11|42191.48
12:57:12|42191.47
12:57:13|42187.38
12:57:14|42192.62
12:57:14|42192.62
12:57:16|42192.61
12:57:17|42192.61
12:57:18|42189.45
12:57:18|42189.45
12:57:20|42189.46
12:57:21|42189.46
12:57:22|42189.46
12:57:23|42189.46
12:57:24|42186.73
12:57:24|42186.73
12:57:26|42186.73
12:57:26|42186.74
12:57:28|42186.73
12:57:29|42186.73
12:57:30|42186.73
12:57:31|42186.74
12:57:32|42186.74
12:57:33|42186.74
12:57:34|42182.36
12:57:36|42182.36
12:57:37|42182.36
12:57:38|42182.36
12:57:39|42182.37
12:57:40|42182.36
12:57:41|42182.36
12:57:42|42182.36
12:57:43|42182.36
12:57:44|42182.36
12:57:45|42179.4
12:57:46|42179.41
12:57:47|42179.4
12:57:48|42179.4
12:57:49|42171.97
12:57:50|42172.75
12:57:51|42172.75
12:57:52|42172.76
12:57:53|42172.75
12:57:54|42172.76
12:57:55|42172.76
12:57:56|42172.76
12:57:57|42172.76
12:57:58|42172.76
12:57:59|42170.95
12:58:00|42172.76
12:58:01|42173.18
12:58:03|42173.18
12:58:03|42184.99
12:58:04|42189.25
12:58:05|42190.44
12:58:06|42190.45
12:58:07|42190.45
12:58:08|42190.45
12:58:09|42190.45
12:58:10|42184.53
12:58:11|42184.53
12:58:12|42184.52
12:58:13|42184.08
12:58:14|42174.96
12:58:15|42174.97
12:58:16|42171.51
12:58:17|42171.52
12:58:18|42171.56
12:58:19|42173.62
12:58:20|42173.62
12:58:21|42173.62
12:58:22|42173.62
12:58:23|42174.97
12:58:24|42177.63
12:58:25|42188.34
12:58:26|42175.73
12:58:27|42172.76
12:58:28|42175.72
12:58:29|42176.14
12:58:30|42176.14
12:58:31|42176.14
12:58:32|42182.03
12:58:33|42176.73
12:58:35|42176.73
12:58:36|42180.18
12:58:38|42180.18
12:58:38|42180.18
12:58:39|42180.18
12:58:40|42180.06
12:58:41|42180.06
12:58:42|42185.76
12:58:43|42185.73
12:58:45|42176.15
12:58:46|42176.14
12:58:46|42176.14
12:58:48|42176.15
12:58:49|42176.15
12:58:50|42176.15
12:58:51|42176.12
12:58:52|42176.12
12:58:53|42176.12
12:58:54|42176.11
12:58:55|42176.12
12:58:56|42176.11
12:58:57|42176.11
12:58:58|42168.01
12:58:59|42165.24
12:59:00|42167.98
12:59:01|42167.98
12:59:02|42167.98
12:59:03|42167.98
12:59:04|42167.98
12:59:05|42167.98
12:59:06|42168.84
12:59:07|42170.06
12:59:08|42170.06
12:59:09|42168.01
12:59:10|42168.87
12:59:11|42168.75
12:59:12|42168.74
12:59:13|42168.75
12:59:14|42168.75
12:59:15|42168.75
12:59:16|42167.99
12:59:17|42167.99
12:59:18|42167.99
12:59:19|42167.99
12:59:20|42167.95
12:59:21|42167.94
12:59:22|42167.59
12:59:23|42165.99
12:59:24|42165.99
12:59:25|42165.99
12:59:26|42165.99
12:59:27|42165.98
12:59:28|42165.99
12:59:29|42165.99
12:59:30|42169.38
12:59:31|42172.97
12:59:32|42173.04
12:59:33|42175.15
12:59:34|42175.14
12:59:36|42188.16
12:59:37|42188.16
12:59:38|42190.45
12:59:39|42190.45
12:59:40|42190.45
12:59:41|42190.44
12:59:42|42190.44
12:59:43|42189.29
12:59:45|42190.27
12:59:45|42190.97
12:59:46|42197.53
12:59:47|42197.53
12:59:48|42192.62
12:59:49|42192.62
12:59:50|42192.62
12:59:51|42192.62
12:59:52|42192.63
12:59:53|42192.63
12:59:54|42192.63
12:59:55|42192.63
12:59:56|42192.62
12:59:58|42192.62
12:59:58|42192.62
13:00:00|42192.62
13:00:01|42192.62
13:00:01|42198.73
13:00:02|42198.73
13:00:04|42203.75
13:00:04|42203.77
13:00:05|42203.77
13:00:06|42203.76
13:00:08|42198.99
13:00:09|42198.99
13:00:10|42198.95
13:00:11|42195.11
13:00:12|42194.25
13:00:12|42179.7
13:00:13|42179.7
13:00:14|42179.69
13:00:15|42179.69
13:00:16|42170.93
13:00:18|42170.92
13:00:18|42170.92
13:00:19|42170.92
13:00:20|42170.92
13:00:22|42162.83
13:00:22|42161.71
13:00:24|42161.71
13:00:25|42161.7
13:00:26|42152.49
13:00:27|42152.49
13:00:28|42155.27
13:00:32|42154.52
13:00:33|42153.1
13:00:34|42153.09
13:00:35|42153.09
13:00:36|42153.09
13:00:37|42148.57
13:00:39|42146.64
13:00:40|42145.99
13:00:41|42145.99
13:00:42|42150.98
13:00:43|42152.99
13:00:45|42152.99
13:00:46|42152.89
13:00:47|42153.93
13:00:48|42153.92
13:00:49|42152.89
13:00:50|42152.89
13:00:51|42150.95
13:00:52|42150.95
13:00:53|42150.94
13:00:54|42150.94
13:00:55|42150.94
13:00:56|42150.94
13:00:57|42148.87
13:00:58|42148.45
13:00:59|42148.45
13:01:00|42146.65
13:01:01|42139.29
13:01:02|42137.29
13:01:03|42137.29
13:01:04|42137.29
13:01:06|42137.29
13:01:06|42137.28
13:01:07|42123.92
13:01:09|42136.67
13:01:09|42132.53
13:01:11|42116.3
13:01:11|42114.74
13:01:13|42114.74
13:01:13|42114.65
13:01:15|42114.65
13:01:15|42114.65
13:01:16|42116.76
13:01:17|42114.66
13:01:18|42116.77
13:01:19|42124.57
13:01:20|42124.26
13:01:21|42124.27
13:01:22|42124.27
13:01:24|42124.27
13:01:24|42120.83
13:01:26|42120.82
13:01:27|42120.82
13:01:28|42120.82
13:01:28|42128.71
13:01:29|42132.51
13:01:30|42131.02
13:01:31|42129.94
13:01:32|42132.41
13:01:33|42132.41
13:01:34|42132.41
13:01:35|42132.41
13:01:36|42132.41
13:01:37|42132.41
13:01:39|42132.41
13:01:39|42132.42
13:01:40|42132.42
13:01:42|42132.41
13:01:43|42132.41
13:01:44|42132.41
13:01:45|42132.41
13:01:46|42132.41
13:01:47|42132.41
13:01:49|42132.01
13:01:49|42132.01
13:01:51|42132.01
13:01:51|42132.84
13:01:53|42134.53
13:01:53|42137.54
13:01:54|42137.55
13:01:56|42129.97
13:01:56|42132.62
13:01:58|42133.35
13:01:59|42134.48
13:01:59|42137.54
13:02:00|42149.94
13:02:01|42149.39
13:02:02|42162.99
13:02:04|42160.05
13:02:04|42162.98
13:02:05|42162.98
13:02:06|42162.99
13:02:07|42157.16
13:02:09|42148.69
13:02:10|42152.11
13:02:12|42152.11
13:02:12|42152.11
13:02:13|42152.11
13:02:14|42143.53
13:02:15|42143.54
13:02:16|42143.54
13:02:17|42143.54
13:02:18|42147.34
13:02:19|42149.44
13:02:20|42154.37
13:02:21|42156.28
13:02:22|42156.2
13:02:23|42155.15
13:02:24|42162.97
13:02:26|42160.26
13:02:26|42159.84
13:02:28|42163.
13:02:28|42163.
13:02:29|42170.93
13:02:30|42164.79
13:02:31|42164.79
13:02:32|42164.79
13:02:33|42168.8
13:02:34|42169.24
13:02:35|42169.24
13:02:36|42169.24
13:02:37|42169.26
13:02:39|42167.78
13:02:40|42165.77
13:02:41|42165.32
13:02:42|42165.32
13:02:44|42165.31
13:02:44|42165.31
13:02:46|42165.31
13:02:47|42165.31
13:02:48|42171.66
13:02:49|42171.66
13:02:50|42182.74
13:02:51|42188.22
13:02:52|42188.22
13:02:53|42188.21
13:02:54|42199.4
13:02:55|42190.33
13:02:56|42188.21
13:02:57|42185.13
13:02:59|42186.33
13:02:59|42185.27
13:03:00|42185.19
13:03:01|42181.21
13:03:02|42196.37
13:03:03|42190.7
13:03:04|42190.71
13:03:05|42192.88
13:03:06|42193.74
13:03:07|42193.74
13:03:08|42193.74
13:03:09|42193.74
13:03:10|42195.85
13:03:11|42195.85
13:03:12|42195.84
13:03:13|42195.84
13:03:14|42193.48
13:03:15|42193.48
13:03:16|42193.48
13:03:17|42191.38
13:03:18|42191.08
13:03:20|42190.7
13:03:20|42186.53
13:03:22|42186.53
13:03:22|42186.53
13:03:23|42186.53
13:03:25|42200.
13:03:25|42200.
13:03:26|42209.16
13:03:28|42211.53
13:03:28|42208.29
13:03:30|42209.12
13:03:30|42213.06
13:03:31|42213.11
13:03:32|42214.42
13:03:33|42219.24
13:03:34|42224.48
13:03:35|42237.05
13:03:36|42242.9
13:03:38|42246.07
13:03:38|42249.01
13:03:40|42251.93
13:03:42|42246.96
13:03:43|42253.14
13:03:44|42269.33
13:03:45|42268.69
13:03:45|42268.32
13:03:47|42272.22
13:03:48|42274.69
13:03:49|42269.09
13:03:50|42270.62
13:03:51|42276.33
13:03:52|42276.33
13:03:53|42277.
13:03:53|42271.05
13:03:55|42271.05
13:03:56|42295.9
13:03:57|42295.91
13:03:58|42295.91
13:03:59|42316.32
13:04:00|42308.85
13:04:01|42302.1
13:04:02|42302.1
13:04:03|42313.99
13:04:04|42312.99
13:04:05|42309.7
13:04:06|42308.47
13:04:07|42308.43
13:04:08|42310.6
13:04:09|42312.53
13:04:10|42324.36
13:04:11|42312.14
13:04:12|42314.27
13:04:13|42324.74
13:04:14|42319.12
13:04:15|42311.22
13:04:16|42313.53
13:04:17|42314.95
13:04:18|42327.47
13:04:19|42325.01
13:04:20|42328.41
13:04:21|42332.62
13:04:22|42330.16
13:04:23|42332.62
13:04:24|42332.62
13:04:25|42329.9
13:04:26|42332.6
13:04:27|42327.17
13:04:28|42314.43
13:04:29|42314.42
13:04:30|42314.42
13:04:31|42301.01
13:04:32|42301.
13:04:33|42298.03
13:04:34|42298.03
13:04:35|42290.21
13:04:36|42287.32
13:04:37|42283.09
13:04:38|42280.69
13:04:39|42271.39
13:04:40|42264.79
13:04:42|42264.79
13:04:43|42294.19
13:04:44|42282.11
13:04:46|42271.1
13:04:46|42271.1
13:04:47|42271.12
13:04:49|42274.77
13:04:49|42278.99
13:04:50|42274.2
13:04:52|42272.28
13:04:53|42285.27
13:04:54|42285.27
13:04:55|42285.27
13:04:56|42287.42
13:04:57|42305.14
13:04:58|42305.14
13:04:59|42313.46
13:05:00|42314.94
13:05:01|42321.49
13:05:02|42321.46
13:05:03|42321.43
13:05:04|42321.43
13:05:05|42321.92
13:05:06|42323.61
13:05:07|42323.61
13:05:07|42318.95
13:05:09|42323.6
13:05:10|42319.17
13:05:11|42317.03
13:05:12|42319.17
13:05:13|42319.16
13:05:14|42318.46
13:05:15|42328.62
13:05:16|42330.73
13:05:17|42331.42
13:05:18|42331.42
13:05:19|42331.42
13:05:20|42325.51
13:05:21|42321.95
13:05:22|42321.95
13:05:23|42321.95
13:05:23|42320.78
13:05:25|42320.78
13:05:26|42318.95
13:05:27|42318.95
13:05:28|42318.95
13:05:29|42319.01
13:05:30|42318.97
13:05:30|42318.97
13:05:32|42315.06
13:05:33|42315.06
13:05:34|42316.92
13:05:35|42316.33
13:05:36|42316.33
13:05:37|42314.63
13:05:38|42312.51
13:05:39|42308.66
13:05:40|42308.24
13:05:41|42308.24
13:05:43|42306.37
13:05:44|42308.48
13:05:45|42304.8
13:05:47|42304.8
13:05:47|42295.2
13:05:48|42295.2
13:05:49|42295.2
13:05:50|42295.2
13:05:51|42296.35
13:05:52|42296.35
13:05:53|42296.35
13:05:54|42290.61
13:05:55|42289.83
13:05:56|42289.83
13:05:57|42293.11
13:05:58|42293.11
13:05:59|42293.11
13:06:00|42293.12
13:06:01|42288.28
13:06:02|42282.84
13:06:03|42281.7
13:06:04|42281.7
13:06:05|42281.7
13:06:06|42276.1
13:06:07|42269.04
13:06:08|42269.71
13:06:09|42274.68
13:06:10|42274.9
13:06:12|42274.91
13:06:13|42277.88
13:06:13|42288.65
13:06:15|42288.66
13:06:15|42288.49
13:06:17|42287.76
13:06:17|42287.76
13:06:18|42288.66
13:06:19|42297.41
13:06:21|42297.41
13:06:21|42303.72
13:06:22|42303.72
13:06:23|42305.35
13:06:25|42304.98
13:06:26|42304.98
13:06:26|42304.98
13:06:27|42301.6
13:06:29|42301.6
13:06:30|42301.59
13:06:31|42288.65
13:06:32|42297.17
13:06:32|42297.17
13:06:34|42285.38
13:06:35|42285.38
13:06:36|42285.38
13:06:37|42285.38
13:06:37|42285.37
13:06:38|42289.56
13:06:39|42291.25
13:06:40|42293.36
13:06:41|42293.78
13:06:43|42303.28
13:06:44|42303.28
13:06:45|42294.44
13:06:47|42302.84
13:06:48|42302.84
13:06:48|42302.84
13:06:50|42294.44
13:06:51|42294.44
13:06:52|42294.44
13:06:53|42294.86
13:06:54|42294.85
13:06:55|42294.86
13:06:56|42296.7
13:06:57|42296.7
13:06:58|42296.7
13:06:59|42294.99
13:07:00|42295.02
13:07:01|42295.84
13:07:02|42295.85
13:07:03|42299.34
13:07:04|42318.65
13:07:05|42320.
13:07:06|42332.11
13:07:07|42323.75
13:07:08|42323.76
13:07:10|42334.22
13:07:11|42336.85
13:07:12|42336.86
13:07:12|42345.13
13:07:13|42347.53
13:07:15|42347.52
13:07:15|42348.88
13:07:17|42361.62
13:07:17|42365.37
13:07:18|42361.92
13:07:20|42359.76
13:07:21|42361.93
13:07:22|42365.
13:07:23|42367.78
13:07:24|42367.78
13:07:25|42359.11
13:07:26|42348.4
13:07:27|42360.69
13:07:28|42360.7
13:07:31|42365.65
13:07:32|42382.56
13:07:33|42383.6
13:07:34|42383.6
13:07:35|42384.26
13:07:36|42387.66
13:07:37|42389.94
13:07:38|42389.93
13:07:39|42387.71
13:07:40|42382.13
13:07:41|42382.13
13:07:42|42394.59
13:07:43|42397.
13:07:45|42396.91
13:07:46|42386.76
13:07:47|42378.24
13:07:48|42382.89
13:07:50|42396.99
13:07:51|42385.59
13:07:52|42379.53
13:07:53|42374.2
13:07:54|42365.61
13:07:55|42365.61
13:07:56|42367.73
13:07:57|42378.19
13:07:58|42378.19
13:07:59|42397.
13:08:00|42395.52
13:08:01|42384.22
13:08:02|42374.21
13:08:03|42375.51
13:08:04|42375.51
13:08:05|42374.19
13:08:06|42375.4
13:08:07|42384.01
13:08:08|42374.04
13:08:09|42378.78
13:08:10|42392.49
13:08:11|42390.31
13:08:12|42390.17
13:08:13|42390.34
13:08:14|42386.56
13:08:15|42386.16
13:08:16|42386.17
13:08:17|42415.88
13:08:18|42419.
13:08:19|42411.03
13:08:20|42402.76
13:08:21|42408.19
13:08:22|42417.42
13:08:23|42422.39
13:08:24|42423.07
13:08:25|42424.99
13:08:26|42428.78
13:08:27|42436.85
13:08:28|42454.53
13:08:29|42454.53
13:08:30|42455.
13:08:31|42457.21
13:08:32|42448.92
13:08:33|42446.2
13:08:34|42444.08
13:08:35|42440.
13:08:36|42428.48
13:08:37|42418.46
13:08:38|42414.09
13:08:39|42401.87
13:08:40|42401.87
13:08:41|42408.21
13:08:42|42414.23
13:08:43|42418.46
13:08:44|42418.46
13:08:46|42434.22
13:08:47|42434.23
13:08:47|42446.2
13:08:49|42446.24
13:08:51|42440.97
13:08:51|42441.97
13:08:52|42446.18
13:08:53|42450.4
13:08:54|42438.77
13:08:55|42434.53
13:08:56|42438.73
13:08:57|42440.19
13:08:59|42436.62
13:08:59|42428.19
13:09:01|42426.51
13:09:02|42424.4
13:09:02|42438.11
13:09:04|42447.47
13:09:04|42463.77
13:09:05|42463.76
13:09:06|42466.66
13:09:07|42469.76
13:09:08|42469.76
13:09:10|42463.78
13:09:11|42460.01
13:09:11|42457.42
13:09:12|42451.56
13:09:14|42451.56
13:09:14|42455.55
13:09:15|42455.55
13:09:16|42457.66
13:09:17|42471.26
13:09:18|42466.31
13:09:19|42482.5
13:09:20|42479.07
13:09:21|42476.53
13:09:22|42480.91
13:09:24|42480.81
13:09:24|42478.8
13:09:26|42493.63
13:09:27|42497.77
13:09:28|42490.65
13:09:29|42495.36
13:09:30|42505.24
13:09:31|42543.68
13:09:32|42598.69
13:09:33|42626.46
13:09:34|42632.45
13:09:35|42615.2
13:09:36|42603.25
13:09:37|42621.24
13:09:38|42639.84
13:09:39|42651.15
13:09:40|42676.4
13:09:41|42650.01
13:09:42|42666.69
13:09:43|42624.94
13:09:44|42643.2
13:09:45|42637.75
13:09:47|42640.25
13:09:47|42623.42
13:09:49|42606.47
13:09:50|42615.97
13:09:51|42620.04
13:09:52|42605.76
13:09:52|42626.59
13:09:54|42640.24
13:09:55|42663.58
13:09:55|42639.16
13:09:57|42622.99
13:09:58|42629.06
13:09:59|42630.62
13:10:00|42620.24
13:10:01|42614.31
13:10:02|42614.31
13:10:03|42609.67
13:10:04|42607.09
13:10:05|42599.97
13:10:06|42611.58
13:10:07|42599.89
13:10:08|42627.54
13:10:09|42631.04
13:10:10|42640.11
13:10:11|42640.11
13:10:11|42632.52
13:10:12|42635.28
13:10:13|42644.73
13:10:14|42635.73
13:10:16|42638.82
13:10:17|42637.12
13:10:18|42637.12
13:10:19|42637.55
13:10:20|42653.69
13:10:20|42657.16
13:10:22|42653.69
13:10:23|42643.14
13:10:23|42651.82
13:10:25|42654.98
13:10:26|42654.99
13:10:27|42658.05
13:10:27|42655.91
13:10:29|42653.69
13:10:30|42650.02
13:10:30|42645.02
13:10:32|42640.38
13:10:33|42637.12
13:10:34|42636.83
13:10:35|42632.51
13:10:36|42626.95
13:10:37|42629.8
13:10:37|42608.79
13:10:39|42605.76
13:10:39|42604.99
13:10:41|42604.98
13:10:42|42604.99
13:10:42|42604.98
13:10:44|42587.25
13:10:45|42567.25
13:10:46|42562.92
13:10:47|42565.14
13:10:49|42584.98
13:10:49|42586.91
13:10:51|42592.84
13:10:52|42589.88
13:10:53|42586.92
13:10:54|42584.39
13:10:55|42573.77
13:10:57|42579.61
13:10:58|42587.52
13:10:58|42587.52
13:10:59|42579.96
13:11:00|42588.17
13:11:02|42581.05
13:11:02|42576.66
13:11:04|42562.67
13:11:05|42562.67
13:11:06|42559.64
13:11:07|42558.41
13:11:08|42558.42
13:11:09|42555.
13:11:10|42555.
13:11:11|42562.66
13:11:12|42565.18
13:11:13|42565.19
13:11:14|42562.66
13:11:15|42562.68
13:11:16|42590.52
13:11:17|42594.46
13:11:18|42585.28
13:11:19|42579.35
13:11:20|42581.67
13:11:21|42590.31
13:11:22|42610.23
13:11:23|42626.88
13:11:24|42645.12
13:11:25|42645.19
13:11:26|42650.37
13:11:27|42650.37
13:11:28|42629.08
13:11:29|42630.71
13:11:30|42625.52
13:11:31|42611.69
13:11:32|42611.5
13:11:33|42600.73
13:11:34|42596.01
13:11:35|42582.08
13:11:36|42575.74
13:11:37|42575.75
13:11:38|42575.74
13:11:39|42575.7
13:11:40|42574.26
13:11:41|42571.43
13:11:42|42566.2
13:11:43|42568.06
13:11:44|42566.2
13:11:45|42566.2
13:11:46|42578.95
13:11:48|42582.68
13:11:49|42579.51
13:11:50|42576.98
13:11:51|42584.46
13:11:52|42578.01
13:11:53|42578.02
13:11:54|42587.31
13:11:55|42584.9
13:11:56|42584.89
13:11:58|42567.23
13:11:59|42566.2
13:11:59|42566.19
13:12:01|42566.2
13:12:03|42566.2
13:12:03|42566.19
13:12:04|42569.93
13:12:05|42569.93
13:12:06|42569.93
13:12:07|42542.62
13:12:08|42530.42
13:12:09|42533.09
13:12:11|42537.63
13:12:11|42534.2
13:12:12|42530.1
13:12:14|42529.67
13:12:14|42536.94
13:12:16|42536.94
13:12:17|42537.46
13:12:18|42537.46
13:12:19|42534.21
13:12:20|42534.1
13:12:21|42529.64
13:12:22|42524.92
13:12:23|42529.27
13:12:24|42533.87
13:12:25|42530.24
13:12:26|42527.37
13:12:27|42524.
13:12:28|42523.
13:12:29|42522.35
13:12:30|42511.69
13:12:31|42514.62
13:12:32|42516.11
13:12:33|42516.1
13:12:34|42518.05
13:12:35|42516.12
13:12:36|42512.37
13:12:37|42512.37
13:12:38|42512.38
13:12:39|42514.49
13:12:40|42505.39
13:12:41|42501.
13:12:42|42501.01
13:12:43|42495.86
13:12:44|42495.86
13:12:45|42489.8
13:12:46|42489.79
13:12:47|42489.76
13:12:48|42500.
13:12:49|42500.
13:12:51|42498.13
13:12:51|42505.79
13:12:52|42502.79
13:12:53|42506.11
13:12:55|42499.25
13:12:56|42502.36
13:12:57|42502.51
13:12:58|42502.51
13:12:59|42498.87
13:13:00|42497.39
13:13:01|42497.38
13:13:02|42486.95
13:13:03|42488.2
13:13:04|42487.4
13:13:05|42487.4
13:13:07|42490.99
13:13:08|42490.99
13:13:08|42514.
13:13:09|42508.67
13:13:10|42492.96
13:13:11|42492.96
13:13:12|42487.07
13:13:13|42487.07
13:13:15|42480.7
13:13:15|42480.7
13:13:17|42480.95
13:13:18|42480.95
13:13:19|42482.
13:13:20|42485.16
13:13:21|42485.16
13:13:22|42485.17
13:13:23|42485.17
13:13:25|42508.95
13:13:25|42508.94
13:13:27|42515.58
13:13:27|42516.32
13:13:28|42508.94
13:13:29|42504.97
13:13:30|42504.56
13:13:31|42504.56
13:13:32|42490.99
13:13:34|42490.99
13:13:34|42493.54
13:13:36|42493.54
13:13:37|42493.54
13:13:37|42494.96
13:13:38|42493.45
13:13:39|42482.19
13:13:40|42484.24
13:13:42|42489.08
13:13:42|42489.07
13:13:43|42487.4
13:13:45|42488.49
13:13:45|42486.31
13:13:46|42486.31
13:13:47|42486.34
13:13:48|42507.51
13:13:50|42510.64
13:13:51|42511.44
13:13:53|42511.3
13:13:53|42511.3
13:13:54|42511.3
13:13:55|42514.17
13:13:57|42529.28
13:13:58|42547.16
13:13:59|42547.17
13:14:00|42550.
13:14:01|42555.56
13:14:02|42550.95
13:14:03|42548.84
13:14:04|42548.86
13:14:05|42525.69
13:14:05|42524.68
13:14:07|42534.45
13:14:08|42524.14
13:14:09|42510.75
13:14:10|42514.33
13:14:12|42516.46
13:14:12|42508.91
13:14:14|42501.62
13:14:15|42490.56
13:14:16|42488.58
13:14:17|42485.98
13:14:17|42490.56
13:14:18|42499.97
13:14:19|42499.97
13:14:21|42490.38
13:14:21|42477.03
13:14:23|42477.58
13:14:23|42477.58
13:14:24|42477.58
13:14:25|42464.64
13:14:27|42464.99
13:14:27|42470.78
13:14:28|42470.78
13:14:29|42466.56
13:14:30|42458.07
13:14:32|42458.06
13:14:32|42464.02
13:14:33|42464.03
13:14:34|42473.1
13:14:35|42477.57
13:14:36|42470.35
13:14:38|42472.94
13:14:39|42468.79
13:14:39|42470.54
13:14:40|42474.11
13:14:42|42471.6
13:14:42|42472.01
13:14:43|42472.01
13:14:44|42472.01
13:14:45|42472.01
13:14:47|42472.02
13:14:47|42480.94
13:14:48|42485.55
13:14:49|42490.95
13:14:51|42485.56
13:14:53|42485.55
13:14:53|42467.36
13:14:54|42467.34
13:14:56|42455.17
13:14:57|42459.39
13:14:58|42460.65
13:15:00|42461.55
13:15:01|42463.66
13:15:02|42463.66
13:15:03|42463.65
13:15:04|42470.11
13:15:05|42483.88
13:15:06|42485.34
13:15:07|42476.06
13:15:08|42476.06
13:15:09|42475.13
13:15:09|42472.94
13:15:11|42472.94
13:15:12|42484.49
13:15:12|42479.94
13:15:14|42476.51
13:15:15|42482.35
13:15:16|42482.36
13:15:17|42490.95
13:15:18|42487.65
13:15:19|42488.83
13:15:20|42499.99
13:15:21|42499.99
13:15:22|42500.
13:15:23|42501.21
13:15:24|42500.
13:15:24|42500.47
13:15:25|42501.09
13:15:27|42501.09
13:15:28|42500.29
13:15:29|42512.99
13:15:30|42517.69
13:15:31|42525.44
13:15:31|42517.96
13:15:32|42517.75
13:15:34|42519.87
13:15:35|42513.51
13:15:36|42527.97
13:15:37|42526.7
13:15:38|42513.09
13:15:38|42523.14
13:15:40|42517.42
13:15:40|42525.01
13:15:41|42519.13
13:15:43|42517.09
13:15:43|42517.09
13:15:45|42517.08
13:15:46|42517.09
13:15:47|42517.08
13:15:48|42522.48
13:15:49|42522.47
13:15:49|42522.76
13:15:51|42522.91
13:15:52|42527.71
13:15:53|42517.09
13:15:55|42508.23
13:15:56|42508.27
13:15:57|42508.27
13:15:58|42509.5
13:16:00|42514.56
13:16:00|42491.25
13:16:01|42493.05
13:16:02|42483.15
13:16:04|42483.15
13:16:04|42482.35
13:16:05|42466.37
13:16:07|42466.38
13:16:08|42466.02
13:16:09|42464.4
13:16:09|42462.14
13:16:11|42468.54
13:16:11|42469.35
13:16:12|42476.55
13:16:14|42471.46
13:16:15|42471.46
13:16:16|42471.45
13:16:16|42465.36
13:16:18|42464.27
13:16:18|42465.48
13:16:20|42473.26
13:16:21|42473.26
13:16:22|42473.26
13:16:22|42470.5
13:16:23|42466.82
13:16:24|42466.82
13:16:26|42466.81
13:16:26|42464.43
13:16:27|42457.76
13:16:28|42456.31
13:16:29|42456.31
13:16:31|42451.94
13:16:31|42451.94
13:16:33|42464.63
13:16:34|42461.6
13:16:34|42458.78
13:16:36|42466.95
13:16:36|42492.49
13:16:37|42480.87
13:16:38|42456.94
13:16:39|42467.08
13:16:40|42461.95
13:16:41|42461.95
13:16:43|42467.73
13:16:43|42484.09
13:16:44|42486.59
13:16:45|42486.59
13:16:46|42488.69
13:16:48|42478.52
13:16:49|42478.52
13:16:50|42472.94
13:16:51|42480.
13:16:52|42480.15
13:16:54|42496.16
13:16:55|42502.89
13:16:56|42516.05
13:16:57|42526.42
13:16:58|42526.47
13:16:59|42526.47
13:17:00|42526.47
13:17:02|42518.47
13:17:02|42520.77
13:17:04|42518.21
13:17:05|42515.36
13:17:06|42505.14
13:17:06|42490.49
13:17:08|42487.95
13:17:09|42487.94
13:17:09|42487.94
13:17:11|42487.95
13:17:11|42500.54
13:17:12|42517.72
13:17:14|42520.36
13:17:15|42510.15
13:17:15|42493.69
13:17:17|42501.26
13:17:18|42505.5
13:17:19|42505.5
13:17:20|42494.66
13:17:21|42501.27
13:17:22|42488.14
13:17:22|42492.39
13:17:24|42496.85
13:17:24|42497.97
13:17:26|42479.3
13:17:26|42479.29
13:17:28|42479.25
13:17:29|42479.25
13:17:29|42479.25
13:17:31|42479.25
13:17:31|42479.26
13:17:33|42479.26
13:17:33|42479.26
13:17:34|42479.25
13:17:36|42479.21
13:17:36|42479.21
13:17:38|42479.2
13:17:38|42479.21
13:17:40|42475.
13:17:41|42484.96
13:17:41|42494.98
13:17:43|42509.96
13:17:43|42505.95
13:17:44|42505.95
13:17:46|42505.95
13:17:47|42505.95
13:17:47|42498.73
13:17:48|42499.
13:17:49|42499.15
13:17:50|42499.14
13:17:51|42499.14
13:17:52|42499.15
13:17:53|42498.29
13:17:54|42494.99
13:17:56|42495.
13:17:57|42498.29
13:17:58|42498.29
13:18:00|42498.29
13:18:01|42505.49
13:18:02|42505.5
13:18:02|42499.57
13:18:04|42496.68
13:18:05|42496.68
13:18:06|42492.95
13:18:07|42492.95
13:18:08|42490.92
13:18:09|42490.92
13:18:10|42490.92
13:18:11|42490.92
13:18:12|42490.92
13:18:13|42481.63
13:18:14|42481.63
13:18:14|42481.63
13:18:16|42481.63
13:18:17|42479.45
13:18:18|42479.45
13:18:19|42479.45
13:18:20|42479.44
13:18:21|42491.78
13:18:22|42491.77
13:18:23|42479.49
13:18:24|42482.52
13:18:25|42482.52
13:18:26|42482.52
13:18:27|42479.54
13:18:28|42486.98
13:18:29|42488.5
13:18:30|42488.5
13:18:31|42488.5
13:18:32|42481.67
13:18:33|42481.67
13:18:34|42483.79
13:18:35|42483.79
13:18:36|42483.78
13:18:37|42483.74
13:18:38|42471.14
13:18:39|42471.14
13:18:40|42471.13
13:18:41|42471.13
13:18:42|42471.13
13:18:43|42471.13
13:18:44|42463.04
13:18:45|42451.97
13:18:46|42451.97
13:18:47|42455.06
13:18:48|42455.06
13:18:49|42455.06
13:18:50|42451.96
13:18:51|42457.99
13:18:52|42458.
13:18:53|42463.03
13:18:54|42476.31
13:18:55|42472.62
13:18:57|42458.97
13:18:58|42465.55
13:18:59|42465.55
13:19:00|42472.49
13:19:01|42470.81
13:19:02|42470.41
13:19:04|42466.22
13:19:04|42464.2
13:19:05|42464.2
13:19:07|42476.28
13:19:07|42476.28
13:19:08|42474.03
13:19:09|42472.63
13:19:11|42468.36
13:19:12|42465.67
13:19:12|42465.67
13:19:14|42466.36
13:19:15|42458.56
13:19:16|42465.36
13:19:16|42465.36
13:19:18|42465.36
13:19:18|42467.83
13:19:19|42463.27
13:19:21|42458.01
13:19:21|42458.
13:19:22|42458.01
13:19:24|42458.01
13:19:25|42458.01
13:19:26|42455.
13:19:27|42455.
13:19:28|42453.75
13:19:29|42453.75
13:19:30|42453.75
13:19:31|42453.75
13:19:32|42453.75
13:19:32|42453.76
13:19:34|42453.33
13:19:35|42451.64
13:19:36|42450.
13:19:37|42450.
13:19:38|42446.57
13:19:39|42444.44
13:19:40|42444.45
13:19:41|42444.44
13:19:42|42444.44
13:19:43|42444.45
13:19:44|42447.22
13:19:45|42456.63
13:19:46|42456.63
13:19:47|42457.99
13:19:48|42456.67
13:19:49|42456.67
13:19:50|42456.56
13:19:51|42452.45
13:19:52|42452.48
13:19:53|42446.94
13:19:54|42446.95
13:19:55|42446.94
13:19:57|42446.94
13:19:58|42440.65
13:20:00|42440.65
13:20:00|42440.65
13:20:01|42441.53
13:20:03|42441.53
13:20:04|42440.64
13:20:05|42442.65
13:20:06|42442.66
13:20:07|42442.63
13:20:07|42442.23
13:20:09|42436.61
13:20:10|42429.49
13:20:10|42422.53
13:20:12|42422.54
13:20:12|42422.94
13:20:14|42425.03
13:20:15|42420.68
13:20:16|42422.97
13:20:17|42420.67
13:20:18|42424.04
13:20:19|42429.97
13:20:19|42422.97
13:20:21|42422.97
13:20:22|42420.67
13:20:23|42420.67
13:20:24|42420.72
13:20:24|42420.
13:20:26|42422.27
13:20:27|42429.97
13:20:27|42429.96
13:20:28|42429.95
13:20:29|42452.55
13:20:30|42451.91
13:20:32|42451.91
13:20:33|42445.32
13:20:34|42432.3
13:20:35|42432.3
13:20:35|42444.07
13:20:37|42445.09
13:20:38|42445.09
13:20:39|42443.06
13:20:40|42447.15
13:20:41|42445.34
13:20:42|42434.89
13:20:43|42438.69
13:20:44|42440.66
13:20:45|42440.66
13:20:46|42426.12
13:20:48|42425.02
13:20:48|42422.27
13:20:50|42423.85
13:20:50|42423.85
13:20:51|42419.
13:20:53|42419.
13:20:54|42416.88
13:20:54|42416.88
13:20:56|42414.23
13:20:56|42411.93
13:20:58|42416.87
13:21:00|42411.93
13:21:01|42411.93
13:21:02|42408.17
13:21:04|42406.59
13:21:04|42406.59
13:21:05|42407.75
13:21:06|42406.6
13:21:08|42410.75
13:21:08|42407.78
13:21:10|42415.95
13:21:11|42415.95
13:21:12|42415.95
13:21:13|42415.95
13:21:14|42412.33
13:21:15|42410.5
13:21:16|42408.38
13:21:17|42411.69
13:21:18|42411.69
13:21:19|42411.72
13:21:21|42415.
13:21:21|42413.25
13:21:22|42410.81
13:21:23|42408.31
13:21:24|42408.31
13:21:25|42408.32
13:21:26|42408.33
13:21:27|42408.74
13:21:28|42408.74
13:21:29|42402.73
13:21:30|42402.72
13:21:31|42384.55
13:21:32|42385.97
13:21:33|42385.97
13:21:34|42385.96
13:21:35|42384.02
13:21:36|42378.59
13:21:37|42372.56
13:21:38|42362.03
13:21:39|42366.38
13:21:40|42364.27
13:21:41|42368.73
13:21:42|42368.73
13:21:43|42366.66
13:21:44|42366.65
13:21:45|42370.53
13:21:46|42378.15
13:21:47|42373.58
13:21:48|42372.2
13:21:49|42374.32
13:21:50|42376.42
13:21:51|42372.11
13:21:52|42368.15
13:21:53|42366.02
13:21:54|42367.92
13:21:55|42365.6
13:21:56|42365.78
13:21:58|42362.87
13:21:59|42363.75
13:22:01|42363.75
13:22:02|42361.65
13:22:03|42361.63
13:22:04|42361.62
13:22:05|42361.56
13:22:06|42360.01
13:22:08|42357.54
13:22:08|42356.77
13:22:10|42354.63
13:22:10|42354.62
13:22:12|42353.52
13:22:13|42353.52
13:22:14|42353.52
13:22:15|42353.51
13:22:16|42355.62
13:22:18|42355.62
13:22:18|42355.63
13:22:20|42355.62
13:22:20|42355.63
13:22:21|42355.61
13:22:22|42355.61
13:22:23|42355.61
13:22:25|42355.61
13:22:26|42353.35
13:22:26|42350.85
13:22:27|42350.5
13:22:29|42350.51
13:22:29|42350.5
13:22:30|42350.5
13:22:31|42350.5
13:22:32|42350.51
13:22:33|42350.5
13:22:34|42364.76
13:22:35|42381.45
13:22:36|42402.04
13:22:37|42393.25
13:22:39|42394.96
13:22:39|42399.53
13:22:40|42412.74
13:22:41|42411.44
13:22:42|42392.91
13:22:43|42391.46
13:22:44|42378.92
13:22:45|42376.35
13:22:46|42396.72
13:22:47|42397.08
13:22:49|42397.08
13:22:50|42393.6
13:22:50|42375.19
13:22:51|42365.82
13:22:52|42350.08
13:22:53|42340.
13:22:54|42340.
13:22:55|42343.15
13:22:56|42354.22
13:22:57|42352.76
13:22:59|42370.39
13:23:01|42366.18
13:23:01|42366.18
13:23:03|42342.2
13:23:04|42345.72
13:23:05|42347.85
13:23:06|42354.1
13:23:07|42355.82
13:23:08|42360.64
13:23:10|42364.88
13:23:11|42365.57
13:23:11|42367.01
13:23:12|42365.14
13:23:13|42359.71
13:23:14|42359.69
13:23:15|42361.31
13:23:16|42361.31
13:23:17|42362.37
13:23:19|42388.63
13:23:20|42373.68
13:23:21|42367.2
13:23:22|42353.99
13:23:23|42358.23
13:23:24|42367.19
13:23:25|42367.19
13:23:26|42367.19
13:23:27|42365.08
13:23:28|42356.43
13:23:29|42358.53
13:23:30|42356.42
13:23:31|42356.41
13:23:32|42357.04
13:23:33|42358.53
13:23:34|42361.01
13:23:34|42361.01
13:23:35|42366.18
13:23:36|42367.22
13:23:38|42371.33
13:23:39|42369.02
13:23:40|42371.35
13:23:41|42377.59
13:23:42|42376.05
13:23:43|42375.47
13:23:44|42375.47
13:23:45|42374.82
13:23:45|42374.81
13:23:47|42374.81
13:23:48|42374.81
13:23:49|42374.82
13:23:49|42375.48
13:23:51|42385.56
13:23:51|42390.96
13:23:53|42386.46
13:23:53|42386.71
13:23:55|42396.01
13:23:55|42396.02
13:23:57|42396.02
13:23:57|42397.57
13:23:59|42388.53
13:24:00|42386.42
13:24:02|42386.41
13:24:03|42386.42
13:24:04|42386.42
13:24:06|42386.42
13:24:07|42386.4
13:24:09|42381.08
13:24:10|42375.47
13:24:10|42375.47
13:24:11|42360.01
13:24:13|42362.13
13:24:14|42362.13
13:24:15|42364.25
13:24:15|42364.8
13:24:17|42366.9
13:24:17|42373.07
13:24:19|42374.77
13:24:20|42373.07
13:24:20|42374.57
13:24:22|42382.85
13:24:23|42382.85
13:24:24|42382.85
13:24:25|42382.85
13:24:26|42382.85
13:24:27|42385.
13:24:28|42385.
13:24:29|42385.01
13:24:30|42385.01
13:24:31|42385.01
13:24:31|42385.
13:24:33|42384.98
13:24:34|42372.08
13:24:35|42372.18
13:24:36|42372.48
13:24:36|42370.9
13:24:37|42370.91
13:24:39|42366.3
13:24:40|42360.6
13:24:41|42360.6
13:24:42|42360.6
13:24:43|42358.5
13:24:44|42358.92
13:24:45|42358.92
13:24:46|42358.92
13:24:47|42358.92
13:24:47|42365.41
13:24:48|42365.41
13:24:50|42365.4
13:24:50|42365.4
13:24:52|42365.41
13:24:52|42370.94
13:24:54|42372.54
13:24:55|42372.55
13:24:56|42372.55
13:24:57|42372.55
13:24:57|42372.54
13:24:59|42373.03
13:25:00|42380.78
13:25:02|42380.8
13:25:02|42382.31
13:25:03|42382.31
13:25:05|42384.42
13:25:06|42392.73
13:25:07|42392.73
13:25:09|42394.83
13:25:09|42399.12
13:25:10|42393.8
13:25:12|42392.33
13:25:13|42386.18
13:25:14|42382.31
13:25:15|42381.89
13:25:15|42380.01
13:25:17|42391.26
13:25:17|42384.87
13:25:18|42380.01
13:25:19|42376.67
13:25:20|42376.67
13:25:22|42376.68
13:25:23|42376.67
13:25:24|42377.1
13:25:25|42377.1
13:25:26|42377.1
13:25:27|42382.36
13:25:28|42382.37
13:25:29|42382.37
13:25:31|42382.02
13:25:31|42381.03
13:25:32|42381.03
13:25:33|42381.03
13:25:35|42381.03
13:25:36|42381.03
13:25:36|42381.03
13:25:37|42381.03
13:25:39|42381.04
13:25:40|42381.04
13:25:40|42381.04
13:25:41|42381.04
13:25:43|42381.04
13:25:43|42381.03
13:25:45|42374.9
13:25:45|42369.93
13:25:47|42369.93
13:25:47|42369.93
13:25:48|42369.93
13:25:49|42369.92
13:25:50|42367.62
13:25:52|42367.62
13:25:52|42365.41
13:25:53|42363.3
13:25:55|42363.3
13:25:55|42363.31
13:25:56|42363.31
13:25:57|42365.45
13:25:58|42365.45
13:26:00|42365.43
13:26:00|42363.35
13:26:02|42363.35
13:26:04|42363.35
13:26:05|42363.35
13:26:06|42369.25
13:26:07|42372.24
13:26:08|42369.96
13:26:09|42372.25
13:26:10|42372.25
13:26:11|42372.25
13:26:12|42369.87
13:26:13|42369.87
13:26:14|42363.31
13:26:15|42363.31
13:26:16|42344.21
13:26:17|42339.8
13:26:18|42336.18
13:26:19|42336.17
13:26:20|42337.67
13:26:21|42337.67
13:26:22|42338.81
13:26:23|42338.81
13:26:24|42342.29
13:26:25|42340.52
13:26:26|42338.42
13:26:27|42338.43
13:26:28|42338.42
13:26:29|42334.02
13:26:30|42322.19
13:26:31|42313.36
13:26:32|42300.34
13:26:33|42308.82
13:26:34|42306.31
13:26:35|42304.19
13:26:36|42303.41
13:26:37|42300.02
13:26:38|42285.
13:26:39|42284.49
13:26:40|42285.36
13:26:46|42283.22
13:26:46|42277.81
13:26:48|42272.33
13:26:48|42266.66
13:26:49|42251.7
13:26:50|42251.71
13:26:51|42250.58
13:26:53|42250.59
13:26:54|42258.88
13:26:54|42278.1
13:26:56|42257.11
13:26:56|42245.69
13:26:58|42250.68
13:26:59|42240.85
13:27:00|42242.94
13:27:01|42230.37
13:27:02|42236.17
13:27:04|42244.89
13:27:05|42258.24
13:27:06|42255.45
13:27:07|42261.84
13:27:08|42271.31
13:27:09|42265.87
13:27:10|42263.81
13:27:11|42254.99
13:27:12|42256.31
13:27:13|42257.41
13:27:14|42255.98
13:27:15|42255.98
13:27:16|42255.97
13:27:17|42257.41
13:27:18|42258.24
13:27:19|42267.63
13:27:20|42277.63
13:27:21|42270.82
13:27:22|42265.53
13:27:23|42265.37
13:27:24|42262.18
13:27:25|42253.3
13:27:26|42238.51
13:27:27|42238.49
13:27:28|42244.72
13:27:29|42240.3
13:27:30|42240.3
13:27:31|42244.72
13:27:32|42256.25
13:27:33|42256.25
13:27:34|42256.26
13:27:35|42256.93
13:27:36|42253.86
13:27:37|42253.86
13:27:38|42251.16
13:27:39|42251.16
13:27:40|42251.15
13:27:41|42251.15
13:27:42|42256.94
13:27:43|42268.86
13:27:44|42285.
13:27:45|42281.2
13:27:46|42276.93
13:27:47|42280.96
13:27:48|42276.92
13:27:49|42276.66
13:27:50|42271.49
13:27:51|42274.95
13:27:52|42267.06
13:27:53|42267.06
13:27:54|42267.1
13:27:55|42280.95
13:27:56|42281.2
13:27:57|42281.21
13:27:58|42281.21
13:27:59|42289.42
13:28:00|42298.29
13:28:01|42304.91
13:28:02|42313.39
13:28:03|42313.39
13:28:05|42316.86
13:28:06|42320.82
13:28:07|42324.56
13:28:08|42326.53
13:28:09|42326.53
13:28:10|42326.52
13:28:11|42326.52
13:28:12|42312.2
13:28:13|42312.2
13:28:14|42312.2
13:28:15|42299.94
13:28:17|42288.13
13:28:17|42288.13
13:28:18|42285.71
13:28:19|42285.71
13:28:20|42299.62
13:28:22|42307.94
13:28:22|42307.95
13:28:24|42307.93
13:28:24|42307.91
13:28:25|42303.44
13:28:26|42312.19
13:28:27|42304.67
13:28:28|42304.67
13:28:29|42300.
13:28:30|42299.63
13:28:31|42294.47
13:28:32|42294.47
13:28:33|42301.73
13:28:34|42303.85
13:28:35|42301.87
13:28:36|42305.96
13:28:37|42303.88
13:28:38|42295.19
13:28:39|42295.19
13:28:40|42295.19
13:28:41|42291.82
13:28:42|42291.82
13:28:43|42291.82
13:28:44|42291.81
13:28:45|42290.97
13:28:46|42288.45
13:28:47|42286.27
13:28:48|42283.35
13:28:49|42274.96
13:28:50|42274.95
13:28:51|42274.96
13:28:53|42269.95
13:28:54|42272.91
13:28:54|42272.91
13:28:56|42271.53
13:28:57|42271.53
13:28:58|42268.63
13:28:59|42267.06
13:29:00|42265.88
13:29:01|42255.11
13:29:02|42258.24
13:29:02|42258.25
13:29:03|42265.85
13:29:05|42273.88
13:29:06|42273.89
13:29:07|42274.33
13:29:09|42284.65
13:29:10|42296.93
13:29:11|42300.54
13:29:12|42304.51
13:29:13|42295.58
13:29:14|42304.24
13:29:15|42310.33
13:29:16|42310.33
13:29:17|42308.22
13:29:18|42295.6
13:29:19|42295.6
13:29:20|42291.36
13:29:21|42290.1
13:29:22|42291.4
13:29:23|42291.4
13:29:24|42291.4
13:29:25|42289.69
13:29:26|42289.69
13:29:27|42289.69
13:29:28|42289.69
13:29:28|42287.6
13:29:29|42289.7
13:29:30|42298.97
13:29:32|42298.97
13:29:33|42300.62
13:29:34|42297.75
13:29:35|42298.02
13:29:36|42298.06
13:29:37|42298.05
13:29:38|42295.66
13:29:39|42295.66
13:29:40|42295.66
13:29:41|42293.82
13:29:42|42293.82
13:29:43|42299.93
13:29:44|42299.93
13:29:45|42299.93
13:29:46|42299.93
13:29:47|42293.82
13:29:48|42288.44
13:29:49|42288.45
13:29:50|42288.45
13:29:51|42288.4
13:29:52|42288.4
13:29:53|42288.42
13:29:54|42288.43
13:29:55|42288.43
13:29:56|42271.74
13:29:57|42270.93
13:29:58|42270.92
13:29:59|42270.92
13:30:00|42258.49
13:30:01|42258.48
13:30:02|42255.11
13:30:03|42255.11
13:30:04|42255.11
13:30:05|42255.11
13:30:07|42256.69
13:30:08|42258.77
13:30:09|42271.26
13:30:10|42278.6
13:30:11|42278.61
13:30:12|42273.78
13:30:13|42273.78
13:30:14|42281.74
13:30:14|42290.49
13:30:16|42302.33
13:30:17|42326.65
13:30:18|42326.65
13:30:19|42334.74
13:30:21|42341.08
13:30:21|42345.55
13:30:22|42340.16
13:30:23|42343.5
13:30:25|42343.51
13:30:26|42343.51
13:30:27|42350.
13:30:28|42343.48
13:30:29|42329.06
13:30:30|42339.24
13:30:31|42339.24
13:30:32|42344.41
13:30:33|42349.99
13:30:34|42342.41
13:30:35|42346.65
13:30:36|42346.65
13:30:37|42342.47
13:30:38|42342.47
13:30:39|42342.47
13:30:40|42343.32
13:30:41|42346.64
13:30:42|42346.64
13:30:43|42346.64
13:30:44|42342.42
13:30:45|42342.42
13:30:46|42331.03
13:30:47|42326.5
13:30:48|42318.24
13:30:49|42307.15
13:30:50|42302.15
13:30:51|42301.27
13:30:52|42301.27
13:30:53|42301.27
13:30:54|42301.26
13:30:55|42301.26
13:30:56|42301.26
13:30:57|42295.91
13:30:58|42295.91
13:30:59|42295.91
13:31:00|42292.17
13:31:01|42286.31
13:31:02|42286.31
13:31:03|42297.11
13:31:05|42273.31
13:31:05|42265.35
13:31:07|42264.94
13:31:07|42251.88
13:31:09|42264.95
13:31:10|42265.11
13:31:11|42265.11
13:31:12|42259.13
13:31:13|42256.01
13:31:14|42256.02
13:31:16|42256.
13:31:17|42255.92
13:31:18|42265.68
13:31:19|42265.68
13:31:19|42265.68
13:31:21|42262.39
13:31:22|42251.
13:31:23|42254.27
13:31:24|42258.93
13:31:25|42264.88
13:31:26|42255.68
13:31:27|42255.68
13:31:27|42255.68
13:31:29|42260.18
13:31:30|42262.28
13:31:31|42262.28
13:31:32|42267.23
13:31:33|42255.45
13:31:34|42263.69
13:31:35|42257.22
13:31:36|42253.6
13:31:37|42253.6
13:31:38|42251.01
13:31:39|42250.03
13:31:40|42250.03
13:31:41|42250.03
13:31:42|42257.11
13:31:43|42259.67
13:31:44|42267.24
13:31:45|42267.24
13:31:46|42267.24
13:31:47|42267.24
13:31:48|42267.24
13:31:49|42272.62
13:31:50|42279.34
13:31:51|42276.33
13:31:52|42276.33
13:31:53|42276.34
13:31:54|42276.33
13:31:56|42271.54
13:31:57|42271.54
13:31:57|42271.54
13:31:58|42271.54
13:31:59|42271.54
13:32:00|42280.
13:32:02|42284.43
13:32:03|42295.38
13:32:03|42310.71
13:32:04|42321.89
13:32:05|42334.15
13:32:06|42330.96
13:32:08|42319.18
13:32:09|42319.19
13:32:10|42319.19
13:32:11|42307.76
13:32:12|42309.31
13:32:14|42309.31
13:32:14|42309.31
13:32:15|42307.63
13:32:16|42307.63
13:32:17|42307.64
13:32:18|42296.32
13:32:19|42292.28
13:32:20|42292.28
13:32:21|42292.28
13:32:22|42292.28
13:32:23|42303.29
13:32:24|42299.11
13:32:25|42299.11
13:32:26|42296.55
13:32:28|42296.55
13:32:28|42296.56
13:32:29|42296.56
13:32:31|42304.23
13:32:31|42309.37
13:32:32|42320.47
13:32:33|42310.95
13:32:34|42310.94
13:32:35|42310.94
13:32:36|42306.92
13:32:37|42304.74
13:32:38|42296.55
13:32:39|42297.12
13:32:40|42309.88
13:32:41|42307.28
13:32:42|42307.28
13:32:43|42307.28
13:32:44|42307.11
13:32:45|42297.41
13:32:46|42297.41
13:32:47|42296.55
13:32:48|42281.86
13:32:49|42276.75
13:32:50|42276.8
13:32:51|42278.85
13:32:52|42280.95
13:32:53|42296.55
13:32:54|42290.01
13:32:56|42290.01
13:32:57|42290.47
13:32:58|42290.47
13:32:59|42290.47
13:32:59|42290.45
13:33:00|42290.48
13:33:02|42302.07
13:33:03|42296.93
13:33:04|42277.68
13:33:05|42277.68
13:33:06|42276.8
13:33:07|42275.7
13:33:08|42242.11
13:33:09|42228.
13:33:10|42226.82
13:33:11|42232.21
13:33:12|42226.11
13:33:13|42221.56
13:33:14|42221.56
13:33:16|42219.57
13:33:17|42217.25
13:33:18|42217.24
13:33:19|42212.61
13:33:20|42207.22
13:33:21|42207.23
13:33:22|42203.76
13:33:24|42202.83
13:33:24|42202.83
13:33:26|42202.83
13:33:26|42202.59
13:33:27|42213.69
13:33:28|42218.55
13:33:30|42238.81
13:33:30|42247.61
13:33:31|42268.97
13:33:32|42265.58
13:33:34|42252.95
13:33:34|42251.33
13:33:36|42262.81
13:33:36|42257.68
13:33:37|42257.68
13:33:38|42265.56
13:33:40|42265.56
13:33:41|42248.68
13:33:42|42252.14
13:33:43|42256.95
13:33:44|42261.69
13:33:45|42261.7
13:33:46|42270.85
13:33:47|42277.09
13:33:48|42271.59
13:33:49|42255.11
13:33:50|42257.35
13:33:51|42260.78
13:33:52|42260.78
13:33:54|42271.07
13:33:54|42271.07
13:33:55|42271.06
13:33:56|42271.06
13:33:57|42265.59
13:33:58|42265.59
13:33:59|42279.89
13:34:00|42279.88
13:34:01|42277.11
13:34:02|42277.11
13:34:03|42277.11
13:34:04|42277.12
13:34:05|42278.38
13:34:06|42281.78
13:34:07|42281.78
13:34:08|42281.77
13:34:10|42281.77
13:34:11|42281.77
13:34:12|42280.
13:34:13|42274.19
13:34:14|42271.08
13:34:15|42271.07
13:34:16|42258.33
13:34:17|42258.35
13:34:18|42254.31
13:34:19|42254.31
13:34:20|42241.44
13:34:21|42243.15
13:34:22|42254.31
13:34:23|42254.31
13:34:24|42257.31
13:34:25|42257.31
13:34:26|42257.31
13:34:27|42257.3
13:34:28|42257.3
13:34:29|42253.88
13:34:30|42253.83
13:34:31|42242.86
13:34:32|42242.87
13:34:33|42219.45
13:34:34|42219.1
13:34:35|42219.09
13:34:36|42214.55
13:34:37|42214.56
13:34:38|42210.
13:34:39|42214.98
13:34:40|42226.19
13:34:41|42231.55
13:34:42|42219.01
13:34:43|42208.72
13:34:44|42202.84
13:34:45|42201.78
13:34:46|42210.5
13:34:47|42218.03
13:34:48|42217.57
13:34:49|42210.41
13:34:50|42206.13
13:34:51|42206.13
13:34:52|42206.14
13:34:53|42206.25
13:34:54|42209.25
13:34:55|42208.94
13:34:56|42200.01
13:34:57|42202.83
13:34:58|42202.83
13:34:59|42207.24
13:35:00|42207.24
13:35:01|42209.24
13:35:02|42209.25
13:35:03|42206.23
13:35:04|42213.08
13:35:05|42213.08
13:35:06|42214.03
13:35:07|42220.33
13:35:08|42248.45
13:35:09|42245.05
13:35:10|42247.15
13:35:11|42237.04
13:35:12|42238.6
13:35:14|42246.94
13:35:14|42246.94
13:35:15|42246.94
13:35:16|42240.41
13:35:17|42243.47
13:35:18|42243.48
13:35:19|42243.48
13:35:20|42243.05
13:35:22|42243.05
13:35:22|42235.95
13:35:23|42235.95
13:35:24|42238.04
13:35:25|42244.92
13:35:26|42243.9
13:35:27|42243.47
13:35:28|42243.47
13:35:29|42243.47
13:35:31|42243.46
13:35:31|42243.46
13:35:33|42243.46
13:35:33|42227.82
13:35:34|42227.82
13:35:35|42235.65
13:35:37|42234.61
13:35:37|42234.64
13:35:38|42234.62
13:35:39|42234.61
13:35:40|42236.78
13:35:41|42243.47
13:35:42|42243.46
13:35:43|42239.27
13:35:44|42239.27
13:35:45|42239.27
13:35:46|42236.71
13:35:47|42236.71
13:35:48|42236.71
13:35:49|42236.71
13:35:50|42236.71
13:35:51|42243.11
13:35:52|42232.54
13:35:53|42232.54
13:35:54|42232.54
13:35:55|42232.53
13:35:56|42232.53
13:35:57|42232.53
13:35:58|42232.53
13:35:59|42231.87
13:36:00|42231.87
13:36:01|42243.46
13:36:02|42250.66
13:36:03|42257.41
13:36:04|42257.22
13:36:06|42262.29
13:36:06|42265.72
13:36:07|42268.3
13:36:08|42276.33
13:36:09|42276.33
13:36:11|42289.84
13:36:12|42281.66
13:36:13|42276.51
13:36:15|42272.11
13:36:16|42265.46
13:36:16|42263.51
13:36:17|42263.93
13:36:19|42256.11
13:36:20|42256.12
13:36:21|42260.36
13:36:21|42260.36
13:36:23|42260.36
13:36:23|42260.36
13:36:24|42255.11
13:36:25|42255.1
13:36:26|42255.11
13:36:27|42260.99
13:36:28|42261.81
13:36:29|42261.81
13:36:31|42264.02
13:36:31|42264.01
13:36:33|42264.01
13:36:34|42264.07
13:36:35|42264.58
13:36:36|42266.7
13:36:37|42266.06
13:36:37|42266.06
13:36:39|42262.7
13:36:40|42257.36
13:36:41|42259.64
13:36:42|42259.64
13:36:43|42259.64
13:36:44|42263.69
13:36:45|42265.8
13:36:46|42265.8
13:36:47|42266.71
13:36:47|42266.71
13:36:49|42266.71
13:36:50|42266.71
13:36:52|42267.99
13:36:52|42283.06
13:36:53|42286.1
13:36:54|42288.2
13:36:55|42298.52
13:36:57|42298.97
13:36:58|42296.81
13:36:59|42302.11
13:36:59|42301.12
13:37:01|42298.99
13:37:01|42299.01
13:37:02|42288.7
13:37:03|42288.69
13:37:04|42288.7
13:37:05|42289.54
13:37:07|42289.54
13:37:08|42289.53
13:37:08|42286.3
13:37:10|42283.69
13:37:10|42283.69
13:37:11|42277.53
13:37:12|42277.49
13:37:14|42272.34
13:37:15|42272.33
13:37:17|42252.62
13:37:17|42240.41
13:37:18|42232.8
13:37:19|42228.54
13:37:20|42227.29
13:37:21|42228.67
13:37:22|42228.67
13:37:23|42235.33
13:37:24|42235.33
13:37:25|42240.88
13:37:26|42240.87
13:37:27|42249.98
13:37:28|42265.71
13:37:29|42267.31
13:37:30|42272.47
13:37:31|42272.47
13:37:32|42272.47
13:37:33|42256.58
13:37:34|42256.58
13:37:35|42256.65
13:37:36|42256.65
13:37:37|42263.42
13:37:38|42272.21
13:37:39|42274.55
13:37:40|42270.61
13:37:41|42249.73
13:37:42|42263.7
13:37:43|42263.71
13:37:44|42263.71
13:37:45|42265.81
13:37:47|42265.8
13:37:48|42262.73
13:37:49|42249.73
13:37:50|42251.84
13:37:50|42260.05
13:37:52|42262.51
13:37:53|42260.4
13:37:54|42260.24
13:37:55|42260.23
13:37:56|42260.23
13:37:56|42260.23
13:37:58|42270.01
13:37:58|42261.47
13:37:59|42263.19
13:38:01|42273.66
13:38:02|42273.66
13:38:04|42295.9
13:38:05|42297.43
13:38:05|42308.08
13:38:06|42308.08
13:38:07|42301.
13:38:08|42298.49
13:38:10|42289.28
13:38:11|42289.28
13:38:12|42290.56
13:38:13|42292.18
13:38:14|42293.63
13:38:15|42289.28
13:38:17|42289.27
13:38:17|42289.27
13:38:19|42284.13
13:38:19|42275.6
13:38:21|42275.6
13:38:22|42275.59
13:38:22|42285.3
13:38:23|42283.19
13:38:25|42273.11
13:38:26|42271.07
13:38:27|42271.07
13:38:27|42260.24
13:38:28|42255.11
13:38:29|42255.1
13:38:30|42255.1
13:38:32|42260.24
13:38:32|42260.23
13:38:34|42260.24
13:38:35|42267.48
13:38:35|42277.73
13:38:36|42277.73
13:38:38|42282.93
13:38:38|42282.93
13:38:39|42282.93
13:38:41|42277.43
13:38:42|42277.43
13:38:43|42269.64
13:38:44|42275.46
13:38:45|42279.55
13:38:46|42279.54
13:38:47|42275.11
13:38:47|42275.19
13:38:50|42275.31
13:38:50|42277.43
13:38:51|42277.43
13:38:52|42277.44
13:38:53|42277.47
13:38:54|42277.46
13:38:55|42277.46
13:38:56|42277.51
13:38:57|42277.51
13:38:58|42277.51
13:38:59|42277.55
13:39:01|42279.57
13:39:01|42285.71
13:39:02|42285.75
13:39:03|42285.75
13:39:04|42285.75
13:39:06|42285.79
13:39:06|42285.82
13:39:07|42308.53
13:39:08|42308.26
13:39:09|42304.2
13:39:11|42308.12
13:39:12|42308.12
13:39:12|42299.93
13:39:13|42296.98
13:39:15|42299.7
13:39:17|42299.7
13:39:17|42289.77
13:39:19|42290.25
13:39:20|42290.25
13:39:21|42290.25
13:39:22|42288.
13:39:23|42288.
13:39:24|42288.02
13:39:25|42299.69
13:39:26|42299.69
13:39:27|42299.69
13:39:28|42296.14
13:39:29|42296.14
13:39:30|42296.14
13:39:31|42288.87
13:39:32|42285.27
13:39:33|42290.86
13:39:34|42297.98
13:39:35|42297.98
13:39:36|42297.98
13:39:37|42297.98
13:39:38|42298.02
13:39:39|42298.02
13:39:40|42298.01
13:39:41|42264.2
13:39:42|42251.84
13:39:43|42244.14
13:39:44|42247.7
13:39:45|42240.71
13:39:46|42233.
13:39:47|42233.01
13:39:48|42240.71
13:39:49|42241.89
13:39:50|42246.6
13:39:51|42249.25
13:39:52|42242.86
13:39:53|42233.01
13:39:54|42233.23
13:39:55|42241.88
13:39:56|42241.79
13:39:57|42241.87
13:39:58|42236.7
13:39:59|42235.41
13:40:01|42236.63
13:40:01|42236.63
13:40:03|42236.62
13:40:04|42236.63
13:40:04|42236.67
13:40:05|42236.68
13:40:07|42236.72
13:40:07|42236.73
13:40:09|42236.73
13:40:09|42236.77
13:40:10|42248.92
13:40:11|42248.98
13:40:12|42238.4
13:40:13|42238.4
13:40:14|42241.02
13:40:15|42238.4
13:40:17|42238.45
13:40:18|42240.42
13:40:19|42240.42
13:40:20|42250.45
13:40:22|42249.86
13:40:23|42249.86
13:40:24|42249.91
13:40:25|42247.31
13:40:26|42247.31
13:40:27|42247.31
13:40:27|42243.78
13:40:29|42243.78
13:40:30|42243.79
13:40:31|42243.84
13:40:32|42243.84
13:40:33|42243.89
13:40:34|42243.89
13:40:35|42243.94
13:40:36|42255.37
13:40:37|42261.4
13:40:38|42261.4
13:40:39|42261.39
13:40:40|42253.3
13:40:41|42253.3
13:40:42|42253.3
13:40:43|42253.3
13:40:44|42257.48
13:40:45|42257.48
13:40:46|42257.48
13:40:47|42257.53
13:40:48|42257.53
13:40:49|42257.58
13:40:50|42257.58
13:40:51|42257.63
13:40:53|42248.63
13:40:53|42248.63
13:40:54|42248.63
13:40:55|42248.68
13:40:56|42248.67
13:40:57|42248.71
13:40:58|42248.7
13:40:59|42248.73
13:41:00|42248.74
13:41:01|42248.74
13:41:02|42248.74
13:41:03|42248.74
13:41:05|42248.8
13:41:05|42248.8
13:41:07|42248.83
13:41:08|42248.83
13:41:09|42248.86
13:41:10|42259.29
13:41:11|42259.32
13:41:12|42259.31
13:41:13|42259.32
13:41:14|42259.34
13:41:14|42274.12
13:41:16|42274.12
13:41:17|42274.99
13:41:18|42274.99
13:41:20|42274.95
13:41:21|42281.17
13:41:21|42282.67
13:41:23|42290.19
13:41:24|42279.74
13:41:25|42275.02
13:41:26|42275.05
13:41:27|42282.66
13:41:28|42294.76
13:41:29|42293.09
13:41:30|42276.9
13:41:31|42276.89
13:41:32|42279.21
13:41:33|42279.22
13:41:34|42279.22
13:41:35|42279.25
13:41:36|42279.25
13:41:37|42288.66
13:41:38|42282.31
13:41:39|42279.24
13:41:40|42276.91
13:41:41|42278.02
13:41:43|42278.23
13:41:43|42278.27
13:41:45|42290.78
13:41:47|42290.79
13:41:47|42291.21
13:41:48|42299.89
13:41:49|42296.3
13:41:50|42295.79
13:41:51|42295.79
13:41:52|42295.08
13:41:53|42293.05
13:41:54|42293.08
13:41:55|42293.12
13:41:56|42293.12
13:41:57|42293.15
13:41:58|42293.14
13:41:59|42300.
13:42:00|42300.
13:42:01|42300.03
13:42:02|42300.03
13:42:03|42300.03
13:42:04|42306.64
13:42:05|42309.08
13:42:06|42306.28
13:42:07|42306.28
13:42:08|42306.28
13:42:09|42306.25
13:42:10|42306.25
13:42:11|42303.08
13:42:12|42303.08
13:42:13|42303.11
13:42:14|42310.88
13:42:15|42310.88
13:42:16|42312.06
13:42:17|42307.84
13:42:19|42308.34
13:42:20|42308.33
13:42:21|42333.
13:42:22|42332.16
13:42:23|42332.16
13:42:25|42332.16
13:42:25|42332.2
13:42:26|42335.89
13:42:27|42317.46
13:42:29|42309.96
13:42:30|42311.8
13:42:31|42312.58
13:42:32|42312.62
13:42:33|42312.62
13:42:34|42312.62
13:42:35|42312.67
13:42:36|42312.67
13:42:37|42312.67
13:42:38|42310.45
13:42:39|42310.42
13:42:40|42310.43
13:42:41|42308.34
13:42:42|42290.78
13:42:43|42285.72
13:42:44|42290.19
13:42:45|42290.18
13:42:46|42290.24
13:42:47|42290.24
13:42:48|42290.65
13:42:49|42290.71
13:42:50|42290.7
13:42:51|42290.76
13:42:52|42290.76
13:42:53|42290.76
13:42:54|42299.09
13:42:55|42299.09
13:42:56|42299.09
13:42:57|42299.08
13:42:58|42299.08
13:42:59|42299.09
13:43:00|42299.09
13:43:01|42299.09
13:43:02|42299.09
13:43:03|42299.09
13:43:04|42293.69
13:43:05|42290.71
13:43:06|42289.52
13:43:08|42289.52
13:43:08|42289.51
13:43:09|42289.51
13:43:10|42289.51
13:43:11|42289.51
13:43:13|42293.69
13:43:13|42293.69
13:43:15|42294.02
13:43:15|42294.02
13:43:17|42294.02
13:43:17|42294.02
13:43:19|42294.02
13:43:20|42295.69
13:43:22|42295.69
13:43:23|42295.68
13:43:24|42295.68
13:43:26|42293.57
13:43:27|42299.06
13:43:28|42299.07
13:43:29|42299.07
13:43:30|42295.13
13:43:31|42295.13
13:43:33|42299.09
13:43:33|42299.09
13:43:34|42291.19
13:43:35|42291.19
13:43:37|42291.19
13:43:37|42291.19
13:43:38|42283.25
13:43:39|42279.59
13:43:40|42271.96
13:43:41|42270.97
13:43:42|42270.97
13:43:43|42271.38
13:43:44|42271.39
13:43:45|42271.39
13:43:46|42271.39
13:43:48|42271.39
13:43:49|42258.07
13:43:50|42258.07
13:43:51|42258.07
13:43:52|42258.07
13:43:53|42258.06
13:43:54|42258.07
13:43:54|42258.07
13:43:56|42258.05
13:43:57|42258.05
13:43:58|42256.53
13:43:59|42256.52
13:44:00|42256.52
13:44:00|42258.47
13:44:01|42261.26
13:44:02|42270.53
13:44:04|42270.53
13:44:05|42254.41
13:44:06|42236.17
13:44:07|42231.19
13:44:07|42222.
13:44:09|42218.91
13:44:10|42214.91
13:44:10|42214.87
13:44:12|42210.42
13:44:13|42210.43
13:44:14|42210.43
13:44:15|42200.02
13:44:16|42200.01
13:44:17|42200.02
13:44:18|42200.02
13:44:19|42200.01
13:44:21|42200.01
13:44:22|42200.9
13:44:23|42200.9
13:44:24|42219.21
13:44:25|42219.22
13:44:26|42211.33
13:44:27|42208.95
13:44:28|42200.01
13:44:29|42200.01
13:44:30|42204.07
13:44:31|42204.99
13:44:32|42203.83
13:44:33|42203.83
13:44:34|42203.83
13:44:35|42185.39
13:44:36|42183.74
13:44:37|42183.68
13:44:38|42177.27
13:44:40|42171.11
13:44:41|42170.65
13:44:41|42170.65
13:44:43|42172.03
13:44:43|42173.64
13:44:45|42179.19
13:44:46|42184.95
13:44:47|42181.42
13:44:47|42181.41
13:44:48|42177.94
13:44:49|42178.36
13:44:50|42190.78
13:44:51|42183.89
13:44:53|42183.89
13:44:54|42183.65
13:44:54|42183.65
13:44:55|42177.93
13:44:56|42170.19
13:44:57|42162.06
13:44:58|42164.32
13:45:00|42160.99
13:45:01|42163.53
13:45:01|42168.17
13:45:02|42163.49
13:45:03|42163.48
13:45:04|42163.48
13:45:06|42174.33
13:45:07|42186.46
13:45:08|42187.84
13:45:09|42186.45
13:45:10|42180.89
13:45:11|42178.78
13:45:12|42178.78
13:45:13|42178.78
13:45:14|42178.79
13:45:15|42178.79
13:45:16|42178.79
13:45:17|42178.78
13:45:18|42156.64
13:45:19|42151.
13:45:20|42150.88
13:45:22|42135.07
13:45:23|42124.48
13:45:25|42131.02
13:45:26|42132.41
13:45:26|42122.5
13:45:27|42122.51
13:45:29|42122.51
13:45:29|42122.51
13:45:31|42123.35
13:45:32|42123.35
13:45:33|42123.35
13:45:34|42112.01
13:45:35|42109.35
13:45:36|42088.01
13:45:37|42092.7
13:45:37|42077.27
13:45:39|42079.36
13:45:40|42092.37
13:45:41|42094.95
13:45:42|42092.37
13:45:43|42097.29
13:45:43|42096.59
13:45:45|42092.37
13:45:46|42092.38
13:45:47|42086.97
13:45:48|42086.97
13:45:48|42097.52
13:45:50|42097.95
13:45:51|42098.29
13:45:52|42098.5
13:45:53|42098.5
13:45:54|42100.31
13:45:55|42114.67
13:45:56|42137.42
13:45:57|42142.64
13:45:58|42132.83
13:45:59|42115.04
13:46:00|42122.
13:46:01|42116.2
13:46:02|42116.21
13:46:03|42116.21
13:46:04|42121.53
13:46:05|42130.82
13:46:06|42131.62
13:46:07|42125.54
13:46:08|42132.64
13:46:09|42130.77
13:46:10|42142.84
13:46:11|42142.84
13:46:12|42134.92
13:46:13|42137.04
13:46:14|42134.92
13:46:15|42137.05
13:46:16|42137.03
13:46:17|42122.24
13:46:19|42128.1
13:46:19|42122.01
13:46:20|42122.
13:46:22|42124.27
13:46:23|42132.02
13:46:24|42129.57
13:46:26|42129.57
13:46:27|42137.01
13:46:28|42137.01
13:46:29|42135.76
13:46:30|42133.18
13:46:31|42131.09
13:46:32|42135.79
13:46:33|42135.79
13:46:34|42135.79
13:46:35|42142.45
13:46:36|42151.54
13:46:38|42151.54
13:46:38|42151.54
13:46:39|42145.05
13:46:40|42145.07
13:46:41|42137.9
13:46:42|42134.05
13:46:43|42130.47
13:46:44|42130.47
13:46:45|42130.47
13:46:46|42130.47
13:46:47|42130.47
13:46:48|42130.48
13:46:49|42130.48
13:46:50|42130.48
13:46:51|42132.56
13:46:52|42132.57
13:46:54|42132.57
13:46:54|42139.99
13:46:55|42143.52
13:46:56|42143.52
13:46:57|42143.52
13:46:58|42146.02
13:46:59|42136.79
13:47:00|42136.79
13:47:01|42136.79
13:47:02|42136.79
13:47:03|42133.83
13:47:04|42136.46
13:47:05|42136.46
13:47:06|42137.11
13:47:07|42140.99
13:47:08|42143.52
13:47:09|42162.34
13:47:10|42166.79
13:47:11|42170.49
13:47:12|42162.62
13:47:13|42162.62
13:47:14|42162.62
13:47:15|42162.63
13:47:16|42162.63
13:47:17|42162.63
13:47:18|42178.68
13:47:19|42179.36
13:47:21|42186.72
13:47:21|42181.48
13:47:23|42182.52
13:47:24|42182.47
13:47:25|42174.
13:47:25|42174.
13:47:27|42180.13
13:47:28|42180.13
13:47:29|42174.
13:47:30|42167.42
13:47:31|42160.59
13:47:32|42161.41
13:47:33|42163.51
13:47:34|42167.42
13:47:35|42167.43
13:47:36|42167.43
13:47:37|42167.43
13:47:38|42167.85
13:47:40|42169.52
13:47:41|42169.52
13:47:42|42182.47
13:47:42|42190.11
13:47:43|42182.46
13:47:44|42182.46
13:47:45|42182.46
13:47:47|42182.47
13:47:47|42182.46
13:47:48|42182.46
13:47:49|42179.69
13:47:51|42173.12
13:47:51|42172.9
13:47:52|42167.25
13:47:54|42166.46
13:47:54|42165.64
13:47:56|42165.63
13:47:57|42165.63
13:47:58|42165.63
13:47:59|42165.63
13:47:59|42165.63
13:48:01|42165.63
13:48:02|42165.64
13:48:03|42165.64
13:48:04|42161.85
13:48:06|42161.85
13:48:06|42161.84
13:48:07|42161.84
13:48:08|42161.85
13:48:09|42161.85
13:48:10|42161.84
13:48:11|42161.84
13:48:12|42161.84
13:48:13|42161.84
13:48:14|42161.85
13:48:15|42161.85
13:48:16|42161.85
13:48:17|42165.59
13:48:19|42166.42
13:48:19|42166.42
13:48:20|42175.26
13:48:21|42185.24
13:48:22|42189.52
13:48:24|42185.25
13:48:25|42185.25
13:48:27|42189.51
13:48:28|42189.52
13:48:29|42189.51
13:48:30|42191.62
13:48:31|42192.6
13:48:32|42192.6
13:48:33|42196.31
13:48:34|42196.31
13:48:36|42196.31
13:48:36|42196.31
13:48:37|42196.31
13:48:38|42192.6
13:48:39|42189.52
13:48:40|42179.
13:48:41|42174.79
13:48:42|42166.04
13:48:43|42166.04
13:48:45|42169.24
13:48:46|42179.24
13:48:47|42180.87
13:48:48|42187.75
13:48:49|42188.18
13:48:50|42189.55
13:48:51|42189.55
13:48:52|42188.27
13:48:53|42189.56
13:48:54|42195.76
13:48:55|42195.76
13:48:56|42195.76
13:48:57|42188.18
13:48:58|42184.85
13:48:59|42184.85
13:49:00|42184.19
13:49:01|42184.18
13:49:02|42184.18
13:49:03|42184.18
13:49:04|42184.18
13:49:05|42184.18
13:49:06|42192.51
13:49:07|42193.75
13:49:08|42198.76
13:49:09|42199.98
13:49:10|42199.98
13:49:11|42199.99
13:49:12|42199.98
13:49:13|42199.98
13:49:14|42199.99
13:49:15|42199.99
13:49:16|42198.94
13:49:17|42200.
13:49:18|42201.
13:49:19|42204.2
13:49:20|42204.2
13:49:21|42204.2
13:49:22|42214.13
13:49:23|42214.03
13:49:24|42211.52
13:49:25|42211.53
13:49:27|42213.85
13:49:28|42213.86
13:49:29|42202.61
13:49:31|42194.49
13:49:32|42194.49
13:49:33|42189.02
13:49:34|42189.02
13:49:35|42189.02
13:49:36|42189.02
13:49:37|42189.02
13:49:38|42189.02
13:49:39|42187.92
13:49:40|42187.92
13:49:41|42187.82
13:49:42|42186.73
13:49:43|42188.74
13:49:44|42194.47
13:49:45|42194.47
13:49:46|42194.48
13:49:47|42194.48
13:49:48|42194.48
13:49:49|42194.47
13:49:50|42194.06
13:49:52|42194.47
13:49:52|42194.9
13:49:53|42194.9
13:49:54|42194.9
13:49:55|42196.01
13:49:56|42196.01
13:49:57|42196.01
13:49:58|42194.05
13:49:59|42189.03
13:50:00|42189.03
13:50:01|42189.03
13:50:02|42191.2
13:50:03|42191.2
13:50:04|42191.2
13:50:05|42191.2
13:50:06|42189.72
13:50:07|42189.72
13:50:08|42189.72
13:50:09|42190.81
13:50:10|42190.81
13:50:11|42188.72
13:50:12|42189.23
13:50:13|42187.45
13:50:14|42187.22
13:50:15|42175.43
13:50:16|42175.43
13:50:17|42168.75
13:50:18|42168.75
13:50:19|42168.75
13:50:20|42168.75
13:50:21|42168.75
13:50:22|42168.75
13:50:23|42164.54
13:50:24|42164.54
13:50:26|42166.
13:50:26|42166.
13:50:28|42173.04
13:50:30|42165.47
13:50:30|42165.48
13:50:31|42165.48
13:50:32|42169.15
13:50:34|42169.15
13:50:35|42169.15
13:50:36|42169.15
13:50:37|42168.5
13:50:38|42168.5
13:50:38|42167.44
13:50:39|42167.44
13:50:40|42167.44
13:50:41|42167.44
13:50:43|42166.39
13:50:44|42166.39
13:50:45|42166.38
13:50:46|42174.39
13:50:47|42179.72
13:50:48|42179.72
13:50:49|42179.72
13:50:50|42192.96
13:50:51|42201.11
13:50:52|42204.78
13:50:53|42204.78
13:50:54|42204.36
13:50:55|42204.36
13:50:56|42204.36
13:50:57|42195.62
13:50:58|42195.62
13:50:59|42195.62
13:51:00|42185.94
13:51:01|42185.95
13:51:02|42185.94
13:51:04|42187.
13:51:04|42187.
13:51:05|42187.
13:51:06|42188.3
13:51:07|42193.02
13:51:08|42193.02
13:51:09|42193.02
13:51:10|42188.3
13:51:12|42188.3
13:51:12|42188.28
13:51:13|42188.28
13:51:14|42188.28
13:51:15|42193.02
13:51:16|42194.93
13:51:18|42195.36
13:51:18|42202.82
13:51:19|42191.4
13:51:20|42192.45
13:51:22|42185.59
13:51:22|42185.59
13:51:23|42185.59
13:51:24|42185.59
13:51:25|42185.58
13:51:26|42185.
13:51:28|42185.
13:51:28|42185.
13:51:30|42185.
13:51:31|42179.72
13:51:33|42184.99
13:51:34|42184.99
13:51:35|42184.99
13:51:35|42184.99
13:51:37|42184.99
13:51:38|42185.
13:51:38|42184.99
13:51:39|42189.06
13:51:41|42204.49
13:51:42|42198.04
13:51:43|42198.03
13:51:44|42198.03
13:51:44|42197.99
13:51:46|42194.97
13:51:48|42194.96
13:51:48|42194.96
13:51:49|42197.99
13:51:50|42199.99
13:51:51|42199.99
13:51:52|42199.99
13:51:53|42199.98
13:51:54|42199.98
13:51:55|42195.
13:51:56|42195.01
13:51:57|42199.97
13:51:58|42199.97
13:51:59|42199.97
13:52:00|42210.13
13:52:02|42210.13
13:52:02|42212.22
13:52:03|42215.64
13:52:04|42215.65
13:52:06|42215.65
13:52:07|42216.83
13:52:08|42215.65
13:52:08|42215.64
13:52:10|42215.64
13:52:11|42215.64
13:52:11|42215.6
13:52:12|42215.
13:52:14|42215.
13:52:14|42215.
13:52:15|42229.61
13:52:16|42234.99
13:52:17|42235.86
13:52:18|42249.56
13:52:19|42254.7
13:52:21|42253.47
13:52:22|42253.3
13:52:22|42244.65
13:52:23|42244.65
13:52:24|42240.9
13:52:25|42240.9
13:52:26|42240.9
13:52:28|42240.9
13:52:29|42240.9
13:52:31|42244.64
13:52:31|42244.64
13:52:33|42247.51
13:52:34|42249.63
13:52:35|42249.81
13:52:36|42249.82
13:52:37|42251.45
13:52:38|42251.42
13:52:40|42249.63
13:52:40|42249.59
13:52:41|42243.88
13:52:42|42243.88
13:52:43|42243.87
13:52:44|42243.88
13:52:45|42243.87
13:52:47|42231.54
13:52:47|42230.01
13:52:48|42231.54
13:52:49|42239.89
13:52:51|42239.89
13:52:52|42239.89
13:52:52|42235.07
13:52:54|42235.07
13:52:54|42257.72
13:52:55|42257.7
13:52:56|42257.71
13:52:57|42257.71
13:52:59|42257.7
13:52:59|42260.57
13:53:01|42260.57
13:53:01|42260.57
13:53:02|42265.59
13:53:03|42262.68
13:53:04|42262.68
13:53:05|42264.8
13:53:06|42262.69
13:53:08|42262.69
13:53:09|42262.69
13:53:09|42249.61
13:53:11|42251.7
13:53:11|42242.79
13:53:13|42237.35
13:53:13|42242.7
13:53:14|42240.6
13:53:15|42240.59
13:53:17|42242.79
13:53:18|42242.79
13:53:19|42248.7
13:53:20|42249.11
13:53:20|42249.11
13:53:22|42249.11
13:53:23|42249.12
13:53:24|42253.2
13:53:24|42253.21
13:53:25|42253.2
13:53:27|42258.64
13:53:28|42258.64
13:53:29|42249.12
13:53:31|42249.12
13:53:32|42249.12
13:53:33|42249.12
13:53:33|42249.11
13:53:34|42249.11
13:53:36|42249.09
13:53:37|42249.09
13:53:38|42249.09
13:53:39|42249.09
13:53:40|42249.09
13:53:41|42250.72
13:53:42|42257.75
13:53:42|42261.96
13:53:43|42261.96
13:53:45|42261.96
13:53:45|42261.97
13:53:47|42262.67
13:53:48|42262.68
13:53:49|42281.35
13:53:50|42281.75
13:53:50|42283.86
13:53:51|42285.
13:53:52|42290.
13:53:54|42290.
13:53:55|42284.67
13:53:56|42289.15
13:53:57|42289.99
13:53:58|42289.99
13:53:59|42285.94
13:54:00|42284.6
13:54:01|42285.92
13:54:02|42285.93
13:54:03|42285.92
13:54:04|42285.92
13:54:05|42285.93
13:54:05|42285.92
13:54:07|42285.92
13:54:07|42284.6
13:54:09|42280.88
13:54:10|42280.
13:54:11|42280.
13:54:11|42280.
13:54:13|42280.
13:54:13|42280.
13:54:15|42276.44
13:54:16|42272.33
13:54:17|42272.34
13:54:18|42272.34
13:54:19|42272.34
13:54:19|42272.34
13:54:20|42272.34
13:54:21|42272.34
13:54:22|42272.33
13:54:24|42272.29
13:54:25|42272.29
13:54:26|42263.04
13:54:27|42263.04
13:54:28|42262.68
13:54:29|42262.68
13:54:31|42262.67
13:54:32|42262.67
13:54:33|42267.18
13:54:34|42270.91
13:54:34|42271.64
13:54:35|42271.64
13:54:37|42270.91
13:54:37|42270.92
13:54:39|42269.46
13:54:41|42276.25
13:54:41|42287.87
13:54:42|42289.99
13:54:43|42283.29
13:54:44|42283.29
13:54:45|42283.29
13:54:46|42280.21
13:54:47|42280.21
13:54:48|42276.82
13:54:49|42274.2
13:54:50|42278.02
13:54:52|42278.01
13:54:53|42274.18
13:54:54|42273.03
13:54:54|42273.03
13:54:55|42271.7
13:54:57|42271.69
13:54:57|42271.69
13:54:59|42271.69
13:54:59|42271.69
13:55:00|42271.69
13:55:02|42271.7
13:55:02|42275.82
13:55:04|42278.01
13:55:05|42283.38
13:55:06|42283.38
13:55:07|42282.97
13:55:08|42282.97
13:55:09|42282.96
13:55:11|42282.96
13:55:11|42271.58
13:55:12|42271.58
13:55:13|42270.
13:55:14|42270.
13:55:15|42270.01
13:55:16|42270.01
13:55:17|42270.01
13:55:18|42270.01
13:55:19|42270.01
13:55:20|42270.01
13:55:21|42270.
13:55:22|42270.
13:55:23|42277.93
13:55:24|42278.87
13:55:25|42276.97
13:55:26|42278.48
13:55:27|42278.49
13:55:28|42278.49
13:55:29|42278.44
13:55:31|42283.59
13:55:33|42283.59
13:55:33|42283.58
13:55:34|42283.59
13:55:35|42283.59
13:55:37|42277.11
13:55:38|42277.96
13:55:39|42277.96
13:55:40|42277.96
13:55:41|42280.16
13:55:42|42280.16
13:55:43|42280.46
13:55:44|42307.44
13:55:45|42321.78
13:55:46|42323.48
13:55:47|42322.89
13:55:48|42323.63
13:55:49|42323.63
13:55:50|42323.63
13:55:51|42323.63
13:55:52|42328.95
13:55:53|42290.21
13:55:54|42260.24
13:55:55|42299.22
13:55:56|42300.97
13:55:57|42329.75
13:55:58|42334.75
13:55:59|42337.11
13:56:00|42276.87
13:56:01|42286.59
13:56:02|42309.99
13:56:03|42309.98
13:56:04|42293.03
13:56:05|42284.93
13:56:06|42284.37
13:56:07|42291.46
13:56:08|42289.58
13:56:09|42289.58
13:56:10|42284.37
13:56:11|42284.37
13:56:12|42289.59
13:56:13|42297.27
13:56:14|42300.9
13:56:15|42314.52
13:56:16|42313.25
13:56:17|42308.13
13:56:18|42301.32
13:56:19|42301.3
13:56:20|42300.97
13:56:21|42312.34
13:56:22|42312.35
13:56:23|42316.29
13:56:24|42328.55
13:56:25|42324.04
13:56:26|42322.75
13:56:27|42304.46
13:56:28|42318.71
13:56:29|42318.71
13:56:30|42316.32
13:56:31|42325.26
13:56:33|42328.54
13:56:34|42325.5
13:56:36|42325.5
13:56:36|42322.03
13:56:37|42322.25
13:56:38|42316.34
13:56:40|42317.29
13:56:41|42326.34
13:56:42|42316.34
13:56:43|42316.34
13:56:44|42316.34
13:56:46|42315.91
13:56:46|42315.91
13:56:47|42315.91
13:56:49|42315.91
13:56:50|42315.91
13:56:51|42315.91
13:56:52|42319.28
13:56:53|42319.28
13:56:53|42316.9
13:56:54|42315.9
13:56:55|42325.77
13:56:56|42325.77
13:56:57|42325.77
13:56:59|42326.72
13:56:59|42326.73
13:57:00|42317.04
13:57:01|42317.04
13:57:02|42317.19
13:57:04|42317.19
13:57:05|42317.2
13:57:05|42317.2
13:57:06|42319.91
13:57:08|42319.91
13:57:08|42319.91
13:57:09|42319.91
13:57:10|42319.91
13:57:12|42319.91
13:57:12|42319.91
13:57:14|42319.91
13:57:14|42315.
13:57:15|42319.89
13:57:16|42319.89
13:57:17|42319.89
13:57:18|42322.66
13:57:19|42325.15
13:57:20|42334.1
13:57:21|42334.06
13:57:22|42334.06
13:57:23|42334.06
13:57:24|42327.04
13:57:25|42325.
13:57:26|42320.81
13:57:27|42336.21
13:57:28|42331.26
13:57:29|42330.09
13:57:30|42330.09
13:57:32|42331.05
13:57:33|42330.09
13:57:34|42330.09
13:57:35|42330.09
13:57:36|42330.09
13:57:37|42330.09
13:57:39|42324.1
13:57:39|42331.25
13:57:40|42326.37
13:57:41|42324.32
13:57:43|42324.33
13:57:43|42324.32
13:57:44|42324.33
13:57:45|42324.32
13:57:47|42324.33
13:57:48|42324.33
13:57:49|42324.32
13:57:49|42319.65
13:57:50|42319.65
13:57:51|42318.23
13:57:52|42318.23
13:57:53|42318.23
13:57:54|42318.23
13:57:56|42318.23
13:57:56|42318.48
13:57:57|42318.23
13:57:59|42318.23
13:58:00|42318.22
13:58:01|42318.22
13:58:02|42318.22
13:58:03|42318.23
13:58:04|42318.23
13:58:05|42318.23
13:58:06|42318.22
13:58:07|42319.64
13:58:08|42319.64
13:58:09|42319.64
13:58:10|42318.94
13:58:11|42326.11
13:58:12|42331.1
13:58:13|42331.1
13:58:14|42331.1
13:58:15|42326.11
13:58:16|42326.11
13:58:17|42326.11
13:58:18|42321.19
13:58:19|42321.19
13:58:20|42321.19
13:58:21|42327.72
13:58:22|42327.72
13:58:23|42327.72
13:58:24|42327.7
13:58:25|42327.7
13:58:26|42327.7
13:58:27|42321.2
13:58:28|42321.2
13:58:29|42321.2
13:58:30|42322.73
13:58:31|42327.7
13:58:32|42327.7
13:58:33|42328.62
13:58:35|42329.99
13:58:35|42330.
13:58:36|42329.99
13:58:38|42330.
13:58:39|42330.
13:58:40|42333.59
13:58:41|42333.6
13:58:42|42333.6
13:58:43|42333.6
13:58:44|42329.99
13:58:45|42329.99
13:58:46|42329.99
13:58:47|42329.99
13:58:48|42327.7
13:58:49|42329.83
13:58:50|42329.83
13:58:51|42329.83
13:58:52|42329.77
13:58:53|42328.81
13:58:54|42329.77
13:58:55|42329.77
13:58:56|42331.37
13:58:57|42331.37
13:58:58|42331.36
13:58:59|42331.36
13:59:00|42331.37
13:59:02|42332.99
13:59:02|42332.99
13:59:03|42338.
13:59:05|42338.
13:59:05|42338.
13:59:06|42338.
13:59:07|42342.04
13:59:09|42357.1
13:59:09|42357.1
13:59:10|42357.1
13:59:11|42357.1
13:59:12|42357.1
13:59:13|42357.1
13:59:14|42359.23
13:59:15|42359.31
13:59:16|42359.32
13:59:17|42359.63
13:59:18|42359.63
13:59:19|42355.01
13:59:20|42355.01
13:59:21|42355.01
13:59:22|42355.
13:59:23|42360.9
13:59:25|42369.32
13:59:25|42369.32
13:59:27|42374.94
13:59:27|42380.65
13:59:28|42382.56
13:59:29|42382.56
13:59:30|42384.68
13:59:31|42385.01
13:59:32|42387.13
13:59:33|42379.32
13:59:35|42373.16
13:59:36|42374.4
13:59:37|42375.05
13:59:39|42374.98
13:59:39|42374.98
13:59:41|42374.41
13:59:41|42374.41
13:59:43|42374.42
13:59:44|42379.65
13:59:45|42379.65
13:59:46|42379.65
13:59:47|42379.65
13:59:48|42372.35
13:59:48|42376.87
13:59:49|42376.88
13:59:51|42380.37
13:59:51|42380.37
13:59:53|42380.37
13:59:54|42380.37
13:59:54|42377.3
13:59:56|42377.3
13:59:57|42377.3
13:59:57|42377.3
13:59:58|42377.3
13:59:59|42377.31
14:00:00|42377.31
14:00:02|42394.59
14:00:03|42392.03
14:00:03|42406.82
14:00:04|42410.25
14:00:05|42410.24
14:00:06|42419.99
14:00:07|42421.87
14:00:08|42421.87
14:00:09|42419.67
14:00:11|42410.45
14:00:11|42410.45
14:00:12|42414.15
14:00:13|42411.36
14:00:14|42409.27
14:00:15|42411.36
14:00:16|42414.14
14:00:17|42414.15
14:00:18|42414.16
14:00:20|42414.16
14:00:21|42419.24
14:00:21|42418.55
14:00:22|42419.24
14:00:23|42421.86
14:00:24|42424.51
14:00:26|42425.18
14:00:26|42425.18
14:00:27|42425.19
14:00:28|42431.8
14:00:29|42432.
14:00:30|42436.88
14:00:31|42445.38
14:00:32|42445.39
14:00:33|42437.31
14:00:34|42435.3
14:00:36|42435.49
14:00:38|42431.83
14:00:38|42431.83
14:00:39|42437.72
14:00:40|42432.42
14:00:41|42432.43
14:00:42|42437.44
14:00:44|42436.3
14:00:44|42436.3
14:00:46|42436.37
14:00:47|42437.43
14:00:47|42437.56
14:00:49|42437.69
14:00:50|42428.22
14:00:51|42430.33
14:00:52|42428.18
14:00:53|42423.96
14:00:54|42423.96
14:00:55|42423.96
14:00:56|42419.78
14:00:57|42421.9
14:00:58|42421.9
14:01:00|42421.91
14:01:00|42409.48
14:01:01|42409.48
14:01:02|42406.98
14:01:03|42402.69
14:01:04|42405.66
14:01:05|42404.99
14:01:06|42395.9
14:01:07|42392.6
14:01:08|42395.91
14:01:09|42395.91
14:01:11|42404.94
14:01:12|42405.01
14:01:13|42405.01
14:01:14|42405.01
14:01:14|42405.01
14:01:16|42404.96
14:01:17|42400.29
14:01:18|42400.3
14:01:19|42400.3
14:01:19|42400.
14:01:21|42400.
14:01:21|42400.
14:01:23|42391.46
14:01:23|42391.46
14:01:25|42391.45
14:01:25|42397.67
14:01:26|42405.
14:01:27|42418.37
14:01:29|42418.2
14:01:30|42417.91
14:01:31|42417.91
14:01:31|42428.54
14:01:33|42432.79
14:01:34|42432.37
14:01:34|42428.55
14:01:35|42428.54
14:01:38|42432.79
14:01:39|42432.82
14:01:40|42434.84
14:01:41|42446.44
14:01:42|42475.
14:01:43|42470.98
14:01:45|42487.48
14:01:45|42482.86
14:01:46|42489.79
14:01:47|42505.89
14:01:48|42507.84
14:01:50|42505.93
14:01:50|42500.91
14:01:52|42500.91
14:01:53|42487.54
14:01:53|42487.53
14:01:54|42487.53
14:01:56|42470.31
14:01:56|42470.22
14:01:57|42479.02
14:01:59|42479.06
14:01:59|42488.08
14:02:00|42488.08
14:02:02|42475.63
14:02:03|42468.87
14:02:04|42467.67
14:02:05|42463.16
14:02:06|42462.54
14:02:07|42457.82
14:02:08|42457.82
14:02:09|42467.43
14:02:10|42467.46
14:02:11|42467.46
14:02:12|42467.46
14:02:13|42467.44
14:02:14|42467.49
14:02:15|42482.44
14:02:16|42482.44
14:02:17|42482.45
14:02:18|42482.47
14:02:19|42488.06
14:02:20|42487.94
14:02:21|42487.94
14:02:22|42487.94
14:02:23|42487.94
14:02:24|42487.96
14:02:25|42487.96
14:02:26|42485.82
14:02:27|42482.66
14:02:29|42478.28
14:02:29|42478.23
14:02:30|42478.22
14:02:31|42472.66
14:02:32|42463.12
14:02:33|42463.13
14:02:34|42463.13
14:02:35|42460.64
14:02:36|42460.63
14:02:38|42460.63
14:02:39|42460.63
14:02:40|42460.63
14:02:42|42452.1
14:02:43|42472.3
14:02:43|42472.3
14:02:45|42472.3
14:02:46|42472.29
14:02:47|42476.3
14:02:48|42478.51
14:02:49|42472.31
14:02:50|42472.3
14:02:52|42483.64
14:02:52|42480.97
14:02:53|42480.98
14:02:54|42480.98
14:02:55|42481.
14:02:56|42481.04
14:02:58|42488.37
14:03:00|42488.4
14:03:00|42488.39
14:03:01|42488.35
14:03:02|42483.62
14:03:03|42483.61
14:03:04|42483.59
14:03:05|42477.69
14:03:06|42462.83
14:03:07|42460.48
14:03:08|42460.
14:03:09|42455.76
14:03:10|42455.76
14:03:11|42451.09
14:03:12|42451.09
14:03:13|42451.09
14:03:15|42458.
14:03:15|42462.24
14:03:16|42466.74
14:03:17|42462.25
14:03:18|42462.25
14:03:20|42462.25
14:03:20|42462.25
14:03:22|42474.35
14:03:23|42479.84
14:03:23|42479.84
14:03:24|42477.25
14:03:26|42470.4
14:03:27|42467.36
14:03:28|42467.36
14:03:29|42462.24
14:03:30|42458.28
14:03:31|42458.28
14:03:32|42458.28
14:03:33|42458.23
14:03:34|42453.61
14:03:35|42453.61
14:03:36|42447.91
14:03:37|42448.33
14:03:38|42447.91
14:03:40|42441.76
14:03:41|42441.76
14:03:43|42436.19
14:03:43|42434.81
14:03:44|42435.78
14:03:45|42434.83
14:03:46|42434.83
14:03:47|42434.84
14:03:48|42412.51
14:03:49|42407.14
14:03:50|42391.57
14:03:51|42391.58
14:03:52|42391.6
14:03:54|42410.83
14:03:54|42410.82
14:03:55|42410.85
14:03:56|42410.85
14:03:57|42410.87
14:03:58|42417.86
14:04:00|42421.91
14:04:00|42420.18
14:04:01|42420.16
14:04:02|42418.09
14:04:04|42415.43
14:04:05|42411.04
14:04:06|42411.73
14:04:07|42411.74
14:04:08|42427.31
14:04:09|42429.43
14:04:10|42429.42
14:04:11|42429.42
14:04:13|42429.42
14:04:14|42429.44
14:04:14|42429.51
14:04:15|42439.48
14:04:17|42439.5
14:04:17|42439.5
14:04:18|42439.5
14:04:19|42446.38
14:04:20|42444.28
14:04:22|42443.23
14:04:23|42443.22
14:04:24|42443.22
14:04:25|42439.
14:04:26|42426.94
14:04:27|42421.14
14:04:28|42412.36
14:04:29|42412.36
14:04:30|42421.57
14:04:30|42421.57
14:04:32|42417.81
14:04:33|42417.8
14:04:34|42417.8
14:04:35|42417.8
14:04:36|42417.8
14:04:37|42417.8
14:04:38|42414.32
14:04:39|42414.28
14:04:40|42400.3
14:04:42|42400.3
14:04:43|42388.18
14:04:44|42385.57
14:04:46|42385.57
14:04:47|42385.57
14:04:48|42383.41
14:04:48|42380.58
14:04:49|42366.16
14:04:51|42372.03
14:04:51|42368.12
14:04:53|42361.71
14:04:54|42366.8
14:04:56|42360.51
14:04:56|42361.77
14:04:57|42360.52
14:04:58|42360.53
14:04:59|42360.57
14:05:00|42360.57
14:05:01|42373.53
14:05:02|42380.03
14:05:03|42376.5
14:05:05|42376.53
14:05:05|42376.54
14:05:07|42396.46
14:05:07|42383.52
14:05:08|42376.59
14:05:09|42370.9
14:05:12|42368.33
14:05:13|42364.53
14:05:14|42364.53
14:05:15|42338.88
14:05:16|42338.88
14:05:18|42338.27
14:05:18|42336.75
14:05:19|42336.61
14:05:20|42336.61
14:05:21|42328.58
14:05:22|42328.59
14:05:23|42328.63
14:05:24|42335.66
14:05:25|42335.86
14:05:26|42335.86
14:05:27|42335.86
14:05:28|42335.9
14:05:29|42335.9
14:05:30|42320.
14:05:31|42322.54
14:05:32|42317.58
14:05:33|42317.58
14:05:34|42311.42
14:05:35|42311.42
14:05:36|42308.73
14:05:37|42308.73
14:05:38|42295.27
14:05:39|42289.98
14:05:41|42290.02
14:05:41|42290.02
14:05:43|42290.02
14:05:44|42297.62
14:05:46|42297.62
14:05:46|42297.62
14:05:47|42298.03
14:05:48|42318.13
14:05:49|42315.64
14:05:51|42315.65
14:05:52|42315.68
14:05:53|42315.67
14:05:54|42315.26
14:05:55|42312.94
14:05:56|42312.94
14:05:56|42301.38
14:05:58|42292.13
14:05:58|42292.13
14:05:59|42292.12
14:06:01|42292.12
14:06:02|42292.12
14:06:03|42294.22
14:06:04|42292.15
14:06:05|42292.16
14:06:06|42292.16
14:06:07|42292.15
14:06:08|42292.19
14:06:09|42293.55
14:06:10|42293.55
14:06:11|42293.55
14:06:12|42293.55
14:06:13|42293.55
14:06:14|42293.55
14:06:15|42286.95
14:06:16|42286.78
14:06:17|42286.83
14:06:18|42297.6
14:06:19|42297.6
14:06:20|42297.6
14:06:21|42297.6
14:06:22|42297.6
14:06:23|42297.6
14:06:24|42301.2
14:06:25|42323.22
14:06:26|42321.1
14:06:27|42312.97
14:06:28|42314.88
14:06:29|42314.88
14:06:30|42314.87
14:06:31|42314.88
14:06:32|42339.2
14:06:33|42336.66
14:06:34|42338.37
14:06:35|42338.37
14:06:36|42338.37
14:06:37|42338.37
14:06:39|42355.98
14:06:39|42364.
14:06:41|42358.67
14:06:42|42370.09
14:06:43|42377.51
14:06:44|42382.19
14:06:45|42385.76
14:06:46|42403.05
14:06:47|42406.43
14:06:48|42390.46
14:06:49|42388.24
14:06:50|42382.71
14:06:51|42382.51
14:06:52|42459.
14:06:53|42453.34
14:06:54|42461.08
14:06:55|42475.87
14:06:56|42466.68
14:06:57|42466.73
14:06:58|42466.73
14:06:59|42466.76
14:07:00|42466.75
14:07:02|42462.58
14:07:03|42464.69
14:07:03|42462.98
14:07:05|42464.77
14:07:06|42464.77
14:07:06|42464.82
14:07:07|42464.82
14:07:09|42464.81
14:07:10|42464.86
14:07:11|42464.9
14:07:11|42464.51
14:07:13|42458.39
14:07:14|42458.43
14:07:14|42470.9
14:07:15|42470.89
14:07:17|42470.9
14:07:18|42470.89
14:07:18|42466.8
14:07:20|42467.2
14:07:20|42465.05
14:07:22|42465.04
14:07:22|42465.05
14:07:24|42465.05
14:07:24|42465.1
14:07:26|42465.1
14:07:27|42465.1
14:07:28|42465.15
14:07:29|42483.05
14:07:29|42484.98
14:07:31|42535.7
14:07:32|42524.21
14:07:33|42526.46
14:07:33|42536.29
14:07:35|42544.38
14:07:36|42545.24
14:07:37|42541.11
14:07:38|42541.11
14:07:38|42552.97
14:07:39|42593.7
14:07:41|42573.39
14:07:41|42550.5
14:07:43|42524.86
14:07:44|42522.7
14:07:45|42533.98
14:07:46|42528.45
14:07:47|42522.69
14:07:48|42517.41
14:07:49|42515.28
14:07:50|42517.56
14:07:51|42515.75
14:07:52|42515.75
14:07:54|42515.32
14:07:54|42499.14
14:07:56|42506.69
14:07:56|42500.92
14:07:58|42500.91
14:07:58|42470.69
14:08:00|42451.28
14:08:01|42446.61
14:08:02|42452.99
14:08:03|42446.61
14:08:04|42446.67
14:08:05|42437.27
14:08:06|42424.81
14:08:07|42416.6
14:08:08|42418.74
14:08:09|42418.74
14:08:10|42418.73
14:08:11|42416.6
14:08:13|42418.79
14:08:13|42427.81
14:08:14|42437.08
14:08:15|42437.08
14:08:16|42440.33
14:08:17|42435.32
14:08:18|42435.32
14:08:19|42427.07
14:08:20|42421.8
14:08:21|42421.8
14:08:22|42426.29
14:08:23|42427.17
14:08:24|42437.21
14:08:25|42434.35
14:08:26|42434.35
14:08:27|42423.73
14:08:28|42418.62
14:08:29|42401.49
14:08:30|42398.84
14:08:31|42399.97
14:08:32|42404.38
14:08:33|42413.18
14:08:34|42413.18
14:08:35|42409.86
14:08:36|42416.27
14:08:37|42407.23
14:08:38|42405.64
14:08:39|42407.28
14:08:40|42405.04
14:08:41|42405.1
14:08:42|42405.15
14:08:44|42400.37
14:08:46|42404.64
14:08:47|42410.71
14:08:48|42410.71
14:08:49|42410.71
14:08:50|42418.17
14:08:52|42418.12
14:08:52|42418.12
14:08:54|42418.17
14:08:55|42418.14
14:08:56|42406.63
14:08:57|42406.63
14:08:58|42406.68
14:08:59|42406.68
14:09:00|42406.73
14:09:01|42415.27
14:09:02|42415.28
14:09:03|42415.28
14:09:03|42418.15
14:09:05|42415.32
14:09:06|42406.63
14:09:07|42406.63
14:09:08|42406.63
14:09:09|42408.07
14:09:10|42406.86
14:09:11|42400.38
14:09:12|42399.06
14:09:12|42399.06
14:09:14|42391.44
14:09:15|42395.53
14:09:16|42398.43
14:09:17|42398.31
14:09:18|42398.26
14:09:19|42398.26
14:09:20|42398.27
14:09:21|42398.27
14:09:21|42391.44
14:09:22|42391.44
14:09:24|42391.44
14:09:25|42391.44
14:09:26|42396.88
14:09:27|42397.
14:09:27|42397.
14:09:28|42399.73
14:09:30|42398.41
14:09:31|42398.42
14:09:32|42398.42
14:09:33|42398.41
14:09:34|42398.41
14:09:34|42398.41
14:09:36|42398.47
14:09:37|42398.64
14:09:38|42398.64
14:09:39|42398.64
14:09:39|42398.64
14:09:41|42400.39
14:09:42|42410.68
14:09:43|42415.2
14:09:44|42410.68
14:09:46|42404.37
14:09:47|42404.37
14:09:48|42421.95
14:09:50|42418.81
14:09:50|42418.8
14:09:52|42415.71
14:09:53|42415.71
14:09:55|42418.74
14:09:55|42418.75
14:09:57|42418.74
14:09:57|42418.75
14:09:59|42418.75
14:10:00|42418.75
14:10:01|42418.75
14:10:02|42418.75
14:10:03|42404.36
14:10:04|42400.01
14:10:05|42400.01
14:10:06|42397.
14:10:07|42391.
14:10:08|42391.
14:10:09|42391.
14:10:10|42391.
14:10:11|42387.65
14:10:12|42387.33
14:10:13|42385.24
14:10:14|42385.24
14:10:15|42385.24
14:10:16|42385.24
14:10:17|42385.24
14:10:18|42384.03
14:10:19|42386.13
14:10:20|42387.08
14:10:21|42391.23
14:10:22|42391.23
14:10:23|42391.18
14:10:24|42391.18
14:10:25|42391.18
14:10:26|42391.18
14:10:27|42391.18
14:10:28|42391.18
14:10:29|42385.7
14:10:30|42385.7
14:10:31|42383.81
14:10:32|42383.81
14:10:33|42383.79
14:10:34|42383.79
14:10:35|42383.79
14:10:36|42383.79
14:10:37|42383.79
14:10:38|42383.79
14:10:39|42382.56
14:10:40|42380.4
14:10:41|42376.65
14:10:42|42372.55
14:10:43|42371.39
14:10:44|42371.4
14:10:45|42371.4
14:10:46|42367.15
14:10:47|42367.16
14:10:49|42372.55
14:10:49|42372.55
14:10:51|42374.66
14:10:52|42376.37
14:10:53|42376.37
14:10:54|42376.37
14:10:55|42372.59
14:10:56|42372.63
14:10:57|42374.39
14:10:58|42372.59
14:10:59|42372.55
14:11:00|42372.55
14:11:02|42368.74
14:11:03|42367.17
14:11:04|42382.23
14:11:05|42392.2
14:11:06|42407.12
14:11:07|42407.16
14:11:08|42424.45
14:11:09|42434.69
14:11:10|42438.86
14:11:10|42429.58
14:11:12|42419.6
14:11:13|42413.98
14:11:14|42410.57
14:11:15|42410.57
14:11:16|42415.35
14:11:17|42417.81
14:11:17|42415.01
14:11:19|42397.96
14:11:20|42397.95
14:11:21|42380.81
14:11:22|42384.25
14:11:23|42384.09
14:11:24|42384.24
14:11:24|42398.51
14:11:26|42404.78
14:11:27|42406.04
14:11:28|42394.67
14:11:29|42408.35
14:11:30|42408.84
14:11:30|42406.79
14:11:32|42413.03
14:11:33|42413.03
14:11:34|42413.03
14:11:35|42413.03
14:11:36|42411.15
14:11:37|42411.15
14:11:38|42411.16
14:11:39|42411.15
14:11:40|42419.8
14:11:41|42425.51
14:11:42|42419.45
14:11:43|42419.25
14:11:44|42419.25
14:11:46|42419.24
14:11:47|42418.35
14:11:49|42418.35
14:11:49|42420.48
14:11:51|42427.31
14:11:52|42421.96
14:11:53|42421.96
14:11:54|42425.73
14:11:56|42425.73
14:11:57|42414.82
14:11:58|42407.14
14:11:59|42407.15
14:12:00|42407.15
14:12:01|42407.15
14:12:01|42407.15
14:12:03|42407.15
14:12:03|42407.15
14:12:04|42407.15
14:12:05|42404.78
14:12:07|42404.78
14:12:08|42404.78
14:12:08|42401.66
14:12:10|42401.66
14:12:11|42401.66
14:12:12|42403.7
14:12:13|42402.08
14:12:14|42409.76
14:12:15|42413.25
14:12:15|42413.26
14:12:16|42421.96
14:12:18|42425.32
14:12:18|42426.16
14:12:19|42426.15
14:12:21|42434.49
14:12:22|42432.37
14:12:22|42432.37
14:12:23|42428.53
14:12:24|42427.35
14:12:25|42429.46
14:12:26|42424.72
14:12:27|42424.71
14:12:28|42432.89
14:12:29|42442.59
14:12:30|42432.81
14:12:31|42427.87
14:12:33|42432.34
14:12:34|42432.34
14:12:35|42432.34
14:12:36|42431.94
14:12:37|42431.93
14:12:37|42431.93
14:12:39|42441.86
14:12:39|42449.22
14:12:41|42452.11
14:12:42|42456.89
14:12:43|42455.87
14:12:43|42459.02
14:12:45|42455.13
14:12:45|42455.12
14:12:47|42455.13
14:12:48|42452.1
14:12:50|42447.98
14:12:51|42439.99
14:12:52|42432.34
14:12:54|42430.99
14:12:54|42430.99
14:12:55|42432.36
14:12:57|42432.36
14:12:58|42438.75
14:12:59|42438.75
14:13:00|42438.75
14:13:01|42439.32
14:13:03|42439.33
14:13:03|42439.28
14:13:04|42439.28
14:13:05|42432.78
14:13:07|42431.5
14:13:08|42433.63
14:13:09|42443.06
14:13:09|42443.06
14:13:10|42450.
14:13:11|42458.96
14:13:12|42478.32
14:13:14|42430.
14:13:15|42406.76
14:13:16|42393.
14:13:17|42396.35
14:13:17|42396.34
14:13:18|42396.34
14:13:19|42396.34
14:13:21|42396.34
14:13:22|42398.4
14:13:22|42413.44
14:13:24|42405.98
14:13:25|42405.99
14:13:25|42431.61
14:13:26|42423.28
14:13:27|42423.28
14:13:28|42406.44
14:13:29|42406.44
14:13:30|42406.44
14:13:32|42406.44
14:13:33|42406.44
14:13:33|42406.44
14:13:34|42412.58
14:13:35|42410.56
14:13:36|42412.63
14:13:38|42412.63
14:13:39|42410.88
14:13:40|42410.56
14:13:41|42410.55
14:13:42|42412.8
14:13:42|42412.22
14:13:44|42420.23
14:13:45|42423.04
14:13:46|42423.04
14:13:46|42415.39
14:13:47|42422.73
14:13:50|42424.65
14:13:50|42427.4
14:13:51|42424.65
14:13:53|42424.66
14:13:54|42424.66
14:13:55|42424.66
14:13:56|42434.76
14:13:57|42434.8
14:13:58|42434.3
14:13:59|42432.13
14:14:00|42433.72
14:14:01|42427.52
14:14:02|42427.53
14:14:04|42424.65
14:14:05|42424.65
14:14:06|42430.43
14:14:08|42430.44
14:14:08|42430.44
14:14:09|42443.35
14:14:10|42444.69
14:14:11|42444.67
14:14:12|42444.93
14:14:13|42456.48
14:14:15|42470.03
14:14:15|42447.1
14:14:17|42447.1
14:14:18|42460.31
14:14:18|42453.85
14:14:19|42447.56
14:14:21|42432.99
14:14:21|42432.99
14:14:22|42438.9
14:14:23|42438.9
14:14:25|42438.9
14:14:25|42438.9
14:14:26|42438.9
14:14:27|42438.9
14:14:28|42435.01
14:14:29|42440.15
14:14:30|42451.
14:14:32|42451.34
14:14:32|42461.79
14:14:33|42464.04
14:14:35|42464.
14:14:35|42461.94
14:14:37|42464.99
14:14:37|42462.25
14:14:38|42462.25
14:14:39|42462.25
14:14:40|42448.81
14:14:41|42444.86
14:14:42|42446.67
14:14:43|42446.68
14:14:45|42449.16
14:14:45|42456.89
14:14:46|42454.76
14:14:48|42452.5
14:14:49|42450.85
14:14:50|42450.17
14:14:51|42450.
14:14:52|42450.
14:14:53|42450.
14:14:54|42450.18
14:14:55|42450.01
14:14:57|42438.77
14:14:58|42441.72
14:14:58|42436.4
14:14:59|42438.49
14:15:00|42449.07
14:15:02|42459.5
14:15:02|42466.43
14:15:04|42466.3
14:15:06|42464.13
14:15:06|42464.13
14:15:07|42456.4
14:15:08|42456.4
14:15:09|42460.
14:15:10|42454.91
14:15:11|42454.91
14:15:12|42451.32
14:15:13|42451.41
14:15:14|42451.42
14:15:15|42451.42
14:15:17|42451.83
14:15:18|42459.77
14:15:19|42459.77
14:15:20|42456.77
14:15:20|42456.77
14:15:21|42450.07
14:15:22|42450.48
14:15:24|42450.48
14:15:25|42450.48
14:15:26|42450.49
14:15:27|42460.
14:15:28|42460.
14:15:29|42460.
14:15:30|42460.
14:15:31|42461.83
14:15:32|42461.44
14:15:32|42454.74
14:15:34|42456.87
14:15:34|42456.87
14:15:36|42459.96
14:15:37|42457.79
14:15:38|42457.79
14:15:39|42443.76
14:15:40|42442.51
14:15:40|42442.51
14:15:42|42443.75
14:15:43|42443.76
14:15:44|42433.29
14:15:44|42429.24
14:15:45|42431.47
14:15:47|42438.78
14:15:47|42445.19
14:15:49|42446.96
14:15:50|42446.96
14:15:51|42449.09
14:15:52|42449.09
14:15:53|42449.09
14:15:54|42447.33
14:15:56|42443.39
14:15:56|42445.19
14:15:58|42445.19
14:15:59|42445.19
14:16:00|42445.18
14:16:01|42445.72
14:16:02|42445.72
14:16:03|42445.68
14:16:04|42445.18
14:16:05|42445.19
14:16:06|42445.18
14:16:07|42445.18
14:16:08|42444.76
14:16:09|42444.76
14:16:10|42444.77
14:16:11|42439.69
14:16:12|42450.96
14:16:13|42450.96
14:16:14|42443.69
14:16:15|42441.67
14:16:16|42450.01
14:16:17|42461.44
14:16:18|42461.44
14:16:19|42461.44
14:16:20|42465.65
14:16:21|42465.65
14:16:22|42466.77
14:16:23|42458.59
14:16:24|42455.67
14:16:25|42455.67
14:16:26|42459.19
14:16:27|42455.77
14:16:28|42455.77
14:16:29|42457.75
14:16:30|42456.2
14:16:31|42456.21
14:16:32|42459.18
14:16:33|42458.38
14:16:34|42453.67
14:16:35|42448.37
14:16:36|42448.37
14:16:37|42448.38
14:16:38|42448.37
14:16:39|42448.37
14:16:40|42453.27
14:16:41|42449.31
14:16:42|42449.55
14:16:43|42452.07
14:16:44|42448.4
14:16:45|42446.27
14:16:46|42449.03
14:16:47|42449.69
14:16:48|42455.13
14:16:50|42455.12
14:16:50|42455.12
14:16:52|42445.68
14:16:54|42445.68
14:16:55|42447.57
14:16:56|42447.57
14:16:57|42445.7
14:16:59|42434.69
14:16:59|42434.69
14:17:00|42432.88
14:17:01|42432.47
14:17:02|42432.47
14:17:03|42432.44
14:17:04|42449.44
14:17:05|42449.46
14:17:06|42449.46
14:17:07|42461.09
14:17:08|42464.95
14:17:09|42464.95
14:17:10|42464.95
14:17:11|42468.87
14:17:12|42466.72
14:17:13|42470.63
14:17:14|42468.39
14:17:15|42451.8
14:17:16|42450.13
14:17:17|42454.69
14:17:18|42454.68
14:17:19|42452.56
14:17:20|42450.14
14:17:21|42450.14
14:17:22|42450.14
14:17:23|42450.14
14:17:24|42450.14
14:17:25|42451.85
14:17:26|42451.86
14:17:27|42451.86
14:17:28|42450.13
14:17:29|42450.13
14:17:30|42448.13
14:17:31|42448.13
14:17:32|42447.99
14:17:33|42448.13
14:17:34|42448.13
14:17:35|42448.13
14:17:36|42448.13
14:17:37|42460.68
14:17:38|42462.35
14:17:39|42462.35
14:17:40|42462.35
14:17:41|42462.35
14:17:43|42462.34
14:17:43|42462.37
14:17:45|42466.63
14:17:45|42466.64
14:17:46|42466.64
14:17:47|42466.64
14:17:49|42466.64
14:17:49|42459.68
14:17:50|42457.51
14:17:51|42457.51
14:17:53|42457.52
14:17:54|42457.52
14:17:56|42457.52
14:17:56|42457.52
14:17:57|42457.52
14:17:58|42457.52
14:17:59|42457.51
14:18:00|42457.51
14:18:01|42457.51
14:18:02|42457.51
14:18:04|42470.13
14:18:04|42470.51
14:18:05|42465.14
14:18:06|42465.66
14:18:08|42465.82
14:18:08|42465.83
14:18:09|42470.5
14:18:10|42468.89
14:18:12|42479.98
14:18:12|42481.15
14:18:14|42482.26
14:18:15|42489.24
14:18:16|42475.39
14:18:17|42475.09
14:18:18|42456.59
14:18:19|42461.68
14:18:20|42467.06
14:18:21|42461.75
14:18:22|42463.88
14:18:23|42463.88
14:18:24|42463.88
14:18:24|42463.88
14:18:25|42465.68
14:18:27|42461.75
14:18:28|42456.42
14:18:28|42456.42
14:18:30|42439.97
14:18:31|42448.38
14:18:31|42449.05
14:18:33|42448.41
14:18:34|42448.41
14:18:35|42448.41
14:18:36|42448.41
14:18:37|42445.01
14:18:38|42452.53
14:18:39|42453.02
14:18:40|42453.19
14:18:40|42453.2
14:18:41|42453.19
14:18:42|42454.57
14:18:44|42453.19
14:18:45|42455.97
14:18:46|42460.67
14:18:47|42460.66
14:18:48|42460.66
14:18:49|42460.66
14:18:50|42460.66
14:18:51|42457.35
14:18:52|42457.35
14:18:53|42457.35
14:18:55|42457.35
14:18:56|42460.11
14:18:57|42460.12
14:18:59|42460.12
14:18:59|42456.43
14:19:00|42453.23
14:19:02|42453.22
14:19:02|42453.22
14:19:03|42453.22
14:19:04|42455.35
14:19:05|42455.35
14:19:06|42455.35
14:19:07|42455.35
14:19:08|42455.35
14:19:09|42455.36
14:19:10|42453.22
14:19:11|42453.22
14:19:12|42453.22
14:19:13|42453.22
14:19:14|42455.02
14:19:15|42455.02
14:19:16|42457.65
14:19:18|42457.66
14:19:18|42457.66
14:19:19|42457.66
14:19:20|42457.65
14:19:21|42455.21
14:19:22|42456.92
14:19:23|42454.39
14:19:24|42453.38
14:19:25|42455.64
14:19:26|42455.64
14:19:27|42455.64
14:19:28|42455.65
14:19:29|42462.72
14:19:30|42464.91
14:19:31|42464.88
14:19:32|42459.58
14:19:33|42464.32
14:19:34|42464.32
14:19:35|42460.62
14:19:36|42460.61
14:19:37|42460.61
14:19:38|42458.51
14:19:39|42458.5
14:19:40|42458.5
14:19:41|42457.79
14:19:42|42457.79
14:19:43|42457.79
14:19:44|42458.51
14:19:45|42458.51
14:19:46|42460.59
14:19:47|42462.69
14:19:48|42462.7
14:19:49|42462.7
14:19:50|42462.7
14:19:51|42462.69
14:19:52|42462.69
14:19:53|42458.51
14:19:55|42458.51
14:19:56|42450.
14:19:57|42450.
14:19:58|42450.
14:19:59|42449.59
14:20:00|42449.59
14:20:01|42445.65
14:20:02|42445.68
14:20:03|42445.69
14:20:04|42445.65
14:20:05|42445.02
14:20:06|42445.02
14:20:07|42445.02
14:20:08|42445.01
14:20:09|42445.01
14:20:10|42445.02
14:20:11|42445.02
14:20:12|42446.47
14:20:13|42453.77
14:20:14|42463.25
14:20:15|42463.25
14:20:16|42457.78
14:20:17|42457.78
14:20:18|42457.78
14:20:19|42457.78
14:20:20|42457.77
14:20:21|42457.78
14:20:22|42457.78
14:20:23|42460.03
14:20:24|42461.38
14:20:25|42463.6
14:20:26|42467.98
14:20:27|42467.97
14:20:28|42472.95
14:20:29|42472.95
14:20:30|42467.49
14:20:31|42454.81
14:20:32|42454.81
14:20:33|42454.8
14:20:34|42453.95
14:20:35|42453.95
14:20:36|42445.45
14:20:37|42447.63
14:20:38|42449.74
14:20:39|42449.74
14:20:40|42447.65
14:20:41|42447.64
14:20:42|42447.65
14:20:43|42447.65
14:20:44|42449.7
14:20:45|42449.7
14:20:46|42449.7
14:20:47|42449.7
14:20:48|42449.7
14:20:49|42449.7
14:20:50|42449.7
14:20:51|42451.19
14:20:52|42451.19
14:20:53|42449.73
14:20:54|42449.73
14:20:55|42449.73
14:20:57|42449.73
14:20:58|42448.36
14:21:00|42445.45
14:21:00|42447.55
14:21:01|42447.53
14:21:02|42445.94
14:21:04|42447.43
14:21:05|42447.43
14:21:05|42447.65
14:21:06|42445.44
14:21:08|42438.78
14:21:09|42436.16
14:21:10|42436.16
14:21:10|42430.68
14:21:11|42422.52
14:21:13|42422.55
14:21:13|42422.55
14:21:14|42419.71
14:21:15|42419.57
14:21:16|42411.98
14:21:18|42411.97
14:21:18|42412.1
14:21:19|42418.29
14:21:20|42411.97
14:21:21|42403.29
14:21:23|42404.36
14:21:24|42404.36
14:21:25|42404.36
14:21:26|42404.36
14:21:27|42404.36
14:21:28|42402.87
14:21:28|42405.33
14:21:29|42405.33
14:21:30|42407.14
14:21:32|42407.13
14:21:33|42407.13
14:21:34|42407.13
14:21:34|42407.13
14:21:35|42406.68
14:21:37|42406.46
14:21:37|42404.36
14:21:38|42405.9
14:21:39|42404.38
14:21:41|42404.36
14:21:42|42404.36
14:21:42|42404.36
14:21:44|42404.36
14:21:44|42404.39
14:21:45|42404.39
14:21:46|42404.39
14:21:48|42404.39
14:21:48|42420.58
14:21:49|42431.07
14:21:50|42426.49
14:21:51|42426.5
14:21:52|42436.21
14:21:53|42435.65
14:21:54|42445.
14:21:55|42449.31
14:21:57|42446.22
14:21:59|42440.24
14:21:59|42440.23
14:22:00|42440.23
14:22:02|42437.37
14:22:03|42437.37
14:22:03|42437.37
14:22:04|42432.5
14:22:06|42422.39
14:22:07|42422.38
14:22:08|42422.39
14:22:09|42422.8
14:22:10|42421.96
14:22:12|42421.96
14:22:12|42420.99
14:22:13|42418.47
14:22:15|42421.83
14:22:16|42421.83
14:22:17|42414.45
14:22:17|42414.44
14:22:19|42415.05
14:22:20|42408.16
14:22:21|42408.16
14:22:21|42408.16
14:22:23|42404.38
14:22:24|42404.36
14:22:25|42404.36
14:22:26|42404.36
14:22:27|42404.36
14:22:27|42404.35
14:22:29|42401.29
14:22:29|42400.75
14:22:31|42400.
14:22:32|42400.
14:22:32|42400.
14:22:34|42403.13
14:22:35|42401.96
14:22:36|42402.09
14:22:37|42402.6
14:22:38|42402.6
14:22:39|42400.76
14:22:39|42400.76
14:22:41|42400.76
14:22:41|42400.76
14:22:43|42400.76
14:22:43|42400.76
14:22:45|42400.77
14:22:46|42400.77
14:22:47|42400.76
14:22:48|42400.76
14:22:49|42400.76
14:22:50|42400.
14:22:51|42400.
14:22:52|42400.
14:22:53|42401.18
14:22:54|42401.19
14:22:55|42401.94
14:22:56|42401.93
14:22:57|42391.43
14:22:59|42391.08
14:23:00|42391.
14:23:01|42391.74
14:23:03|42396.29
14:23:03|42396.29
14:23:05|42399.74
14:23:06|42399.74
14:23:06|42402.66
14:23:08|42408.57
14:23:08|42408.57
14:23:10|42408.99
14:23:11|42409.
14:23:12|42409.
14:23:12|42419.57
14:23:13|42428.92
14:23:15|42431.59
14:23:15|42432.47
14:23:16|42434.69
14:23:18|42434.69
14:23:19|42434.68
14:23:20|42434.69
14:23:21|42434.68
14:23:22|42434.68
14:23:23|42434.68
14:23:23|42428.31
14:23:24|42417.62
14:23:25|42408.67
14:23:26|42408.68
14:23:27|42408.68
14:23:28|42412.24
14:23:30|42415.02
14:23:30|42415.01
14:23:32|42421.24
14:23:32|42423.36
14:23:33|42431.33
14:23:35|42431.48
14:23:36|42431.32
14:23:37|42425.93
14:23:37|42425.93
14:23:38|42425.93
14:23:40|42415.
14:23:41|42415.
14:23:41|42415.
14:23:42|42415.
14:23:44|42410.75
14:23:44|42412.86
14:23:45|42414.96
14:23:47|42414.96
14:23:48|42414.96
14:23:48|42414.96
14:23:50|42414.97
14:23:51|42414.97
14:23:52|42414.97
14:23:53|42414.97
14:23:54|42414.96
14:23:55|42414.96
14:23:56|42414.96
14:23:57|42414.96
14:23:58|42414.96
14:24:00|42414.96
14:24:00|42408.62
14:24:02|42407.15
14:24:08|42413.28
14:24:08|42413.28
14:24:10|42413.28
14:24:10|42413.28
14:24:12|42424.79
14:24:13|42430.74
14:24:13|42436.32
14:24:15|42436.32
14:24:16|42437.32
14:24:17|42445.34
14:24:17|42440.09
14:24:19|42442.2
14:24:20|42452.5
14:24:21|42446.29
14:24:22|42443.79
14:24:23|42443.79
14:24:24|42443.79
14:24:25|42443.78
14:24:26|42443.77
14:24:27|42443.78
14:24:28|42443.78
14:24:29|42443.77
14:24:30|42443.77
14:24:31|42437.34
14:24:32|42441.35
14:24:33|42437.33
14:24:34|42437.32
14:24:35|42437.32
14:24:36|42437.32
14:24:37|42437.32
14:24:38|42437.32
14:24:39|42437.33
14:24:40|42437.33
14:24:41|42437.34
14:24:42|42437.34
14:24:43|42443.75
14:24:44|42443.75
14:24:45|42443.97
14:24:46|42443.97
14:24:47|42438.86
14:24:48|42438.86
14:24:49|42438.86
14:24:50|42437.38
14:24:51|42437.33
14:24:52|42437.33
14:24:53|42437.33
14:24:54|42437.33
14:24:55|42437.34
14:24:56|42439.62
14:24:57|42439.62
14:24:58|42447.97
14:24:59|42456.23
14:25:01|42452.63
14:25:02|42452.55
14:25:03|42452.55
14:25:04|42452.56
14:25:06|42458.33
14:25:06|42453.77
14:25:07|42454.54
14:25:08|42453.15
14:25:09|42453.15
14:25:10|42453.15
14:25:11|42453.13
14:25:12|42452.15
14:25:13|42452.15
14:25:14|42446.56
14:25:15|42437.33
14:25:16|42436.28
14:25:17|42438.51
14:25:18|42438.48
14:25:19|42438.47
14:25:20|42438.48
14:25:21|42438.48
14:25:22|42438.47
14:25:23|42438.48
14:25:24|42438.48
14:25:25|42438.47
14:25:26|42438.48
14:25:27|42440.61
14:25:28|42444.96
14:25:29|42445.06
14:25:30|42445.06
14:25:31|42447.22
14:25:32|42451.53
14:25:33|42451.53
14:25:34|42457.26
14:25:35|42455.92
14:25:36|42455.92
14:25:37|42457.25
14:25:38|42457.25
14:25:39|42475.03
14:25:40|42492.1
14:25:41|42491.68
14:25:42|42486.34
14:25:43|42485.31
14:25:44|42485.01
14:25:45|42475.42
14:25:46|42474.08
14:25:47|42484.26
14:25:48|42475.03
14:25:49|42479.65
14:25:50|42479.65
14:25:51|42479.87
14:25:52|42479.64
14:25:53|42488.95
14:25:54|42484.83
14:25:55|42481.14
14:25:56|42482.33
14:25:57|42476.8
14:25:58|42476.19
14:25:59|42480.97
14:26:01|42476.05
14:26:01|42489.23
14:26:03|42485.75
14:26:05|42485.73
14:26:06|42486.6
14:26:07|42479.38
14:26:08|42481.4
14:26:09|42480.49
14:26:10|42483.62
14:26:11|42478.75
14:26:11|42484.14
14:26:13|42481.35
14:26:14|42483.55
14:26:15|42481.3
14:26:16|42483.33
14:26:17|42480.59
14:26:18|42481.21
14:26:19|42481.5
14:26:20|42493.37
14:26:21|42503.61
14:26:22|42495.97
14:26:23|42501.05
14:26:23|42513.18
14:26:25|42515.53
14:26:25|42526.84
14:26:27|42536.92
14:26:28|42534.81
14:26:29|42534.36
14:26:30|42532.26
14:26:31|42540.95
14:26:33|42545.89
14:26:33|42547.99
14:26:34|42534.35
14:26:35|42534.79
14:26:36|42543.79
14:26:37|42548.49
14:26:38|42549.24
14:26:39|42549.21
14:26:40|42549.21
14:26:41|42555.
14:26:42|42557.9
14:26:43|42554.5
14:26:44|42554.5
14:26:45|42555.7
14:26:46|42554.5
14:26:47|42554.5
14:26:48|42554.5
14:26:49|42554.93
14:26:50|42554.52
14:26:51|42554.5
14:26:53|42554.5
14:26:53|42554.51
14:26:55|42554.5
14:26:55|42554.5
14:26:56|42550.56
14:26:58|42550.55
14:26:59|42541.42
14:26:59|42541.42
14:27:00|42526.4
14:27:02|42527.26
14:27:04|42527.26
14:27:04|42530.44
14:27:06|42530.55
14:27:07|42532.61
14:27:08|42544.31
14:27:09|42550.55
14:27:10|42550.95
14:27:10|42548.73
14:27:12|42548.74
14:27:13|42548.74
14:27:14|42549.52
14:27:15|42549.38
14:27:16|42550.97
14:27:17|42550.95
14:27:18|42548.29
14:27:19|42548.3
14:27:20|42537.71
14:27:21|42538.87
14:27:22|42540.95
14:27:23|42540.96
14:27:25|42510.52
14:27:25|42493.63
14:27:26|42484.51
14:27:28|42477.77
14:27:28|42495.19
14:27:30|42498.31
14:27:30|42498.31
14:27:32|42498.31
14:27:33|42511.03
14:27:34|42515.12
14:27:35|42511.03
14:27:36|42511.04
14:27:37|42511.03
14:27:37|42516.54
14:27:39|42528.92
14:27:40|42517.98
14:27:41|42509.3
14:27:42|42509.3
14:27:43|42515.36
14:27:44|42515.37
14:27:45|42525.87
14:27:46|42522.46
14:27:47|42522.47
14:27:48|42522.47
14:27:49|42522.46
14:27:50|42522.47
14:27:51|42522.47
14:27:52|42514.31
14:27:53|42513.71
14:27:54|42509.36
14:27:55|42510.14
14:27:56|42504.47
14:27:57|42508.32
14:27:58|42508.33
14:27:58|42509.56
14:28:00|42514.31
14:28:01|42521.62
14:28:02|42532.58
14:28:04|42547.33
14:28:04|42540.06
14:28:05|42543.75
14:28:06|42547.99
14:28:07|42548.01
14:28:08|42543.23
14:28:10|42543.23
14:28:11|42543.23
14:28:11|42543.22
14:28:12|42533.96
14:28:14|42522.93
14:28:14|42522.93
14:28:16|42517.45
14:28:17|42522.21
14:28:18|42515.35
14:28:19|42512.18
14:28:20|42500.9
14:28:21|42503.03
14:28:22|42511.13
14:28:23|42522.2
14:28:24|42528.8
14:28:25|42528.49
14:28:26|42550.
14:28:27|42549.99
14:28:27|42550.
14:28:29|42555.72
14:28:30|42544.36
14:28:31|42545.84
14:28:32|42560.
14:28:33|42549.96
14:28:34|42549.96
14:28:35|42562.66
14:28:36|42567.26
14:28:37|42567.27
14:28:38|42574.46
14:28:39|42579.99
14:28:40|42580.
14:28:41|42574.53
14:28:42|42564.97
14:28:44|42559.25
14:28:44|42549.99
14:28:45|42536.32
14:28:46|42546.72
14:28:48|42543.76
14:28:48|42541.98
14:28:49|42530.68
14:28:51|42535.4
14:28:51|42546.72
14:28:53|42558.75
14:28:54|42557.1
14:28:54|42548.33
14:28:55|42557.47
14:28:56|42557.47
14:28:57|42555.3
14:28:58|42542.84
14:28:59|42548.3
14:29:00|42557.46
14:29:01|42553.21
14:29:02|42555.34
14:29:04|42560.21
14:29:04|42567.26
14:29:07|42565.11
14:29:08|42558.04
14:29:09|42560.14
14:29:10|42564.43
14:29:10|42564.28
14:29:12|42561.44
14:29:13|42557.12
14:29:14|42548.96
14:29:15|42540.44
14:29:16|42538.28
14:29:17|42522.27
14:29:18|42508.4
14:29:19|42508.39
14:29:20|42512.64
14:29:21|42516.34
14:29:23|42503.32
14:29:23|42503.45
14:29:24|42503.45
14:29:25|42501.
14:29:26|42505.38
14:29:27|42502.41
14:29:28|42508.74
14:29:29|42502.5
14:29:30|42502.73
14:29:32|42502.5
14:29:32|42504.86
14:29:33|42502.65
14:29:34|42502.41
14:29:35|42502.42
14:29:36|42505.85
14:29:37|42510.54
14:29:38|42507.12
14:29:39|42511.7
14:29:40|42509.93
14:29:41|42513.32
14:29:42|42509.87
14:29:43|42502.41
14:29:44|42502.4
14:29:45|42502.36
14:29:46|42502.84
14:29:47|42517.4
14:29:48|42514.52
14:29:50|42512.16
14:29:51|42507.26
14:29:52|42502.4
14:29:53|42509.38
14:29:54|42509.39
14:29:55|42511.26
14:29:55|42511.26
14:29:57|42511.27
14:29:58|42511.26
14:29:59|42513.2
14:29:59|42513.2
14:30:01|42522.06
14:30:01|42535.15
14:30:03|42537.81
14:30:04|42514.51
14:30:06|42505.73
14:30:07|42502.6
14:30:08|42502.68
14:30:09|42502.67
14:30:10|42502.68
14:30:12|42505.47
14:30:13|42506.79
14:30:13|42504.98
14:30:14|42502.41
14:30:15|42502.41
14:30:17|42502.41
14:30:18|42500.29
14:30:19|42500.29
14:30:19|42499.66
14:30:21|42499.66
14:30:22|42480.61
14:30:23|42478.94
14:30:23|42465.07
14:30:24|42465.07
14:30:26|42463.81
14:30:27|42467.68
14:30:27|42473.9
14:30:29|42473.52
14:30:30|42472.68
14:30:30|42472.67
14:30:31|42469.56
14:30:33|42471.72
14:30:33|42471.69
14:30:34|42460.63
14:30:36|42460.64
14:30:36|42460.64
14:30:38|42460.64
14:30:39|42457.45
14:30:40|42457.44
14:30:41|42459.9
14:30:41|42457.41
14:30:42|42458.89
14:30:43|42458.89
14:30:45|42458.9
14:30:46|42465.34
14:30:47|42467.47
14:30:48|42467.47
14:30:49|42467.75
14:30:50|42471.58
14:30:51|42471.58
14:30:52|42470.25
14:30:53|42461.59
14:30:54|42461.59
14:30:55|42463.66
14:30:56|42463.66
14:30:57|42464.12
14:30:58|42477.49
14:30:59|42474.7
14:31:00|42474.7
14:31:01|42471.28
14:31:02|42471.28
14:31:03|42476.81
14:31:04|42474.7
14:31:06|42485.
14:31:08|42485.01
14:31:08|42491.48
14:31:09|42483.09
14:31:10|42475.53
14:31:11|42467.95
14:31:13|42467.15
14:31:14|42461.41
14:31:14|42454.12
14:31:16|42454.12
14:31:17|42450.01
14:31:17|42447.65
14:31:18|42445.51
14:31:20|42437.51
14:31:20|42437.51
14:31:21|42437.5
14:31:22|42439.89
14:31:24|42439.62
14:31:24|42437.82
14:31:26|42433.3
14:31:26|42435.42
14:31:27|42435.44
14:31:28|42424.69
14:31:29|42424.69
14:31:30|42435.45
14:31:32|42445.82
14:31:33|42444.83
14:31:33|42445.5
14:31:35|42445.49
14:31:36|42445.52
14:31:36|42461.76
14:31:38|42451.74
14:31:39|42451.73
14:31:40|42450.48
14:31:40|42450.48
14:31:41|42450.48
14:31:42|42452.8
14:31:44|42462.22
14:31:44|42468.93
14:31:45|42466.05
14:31:46|42463.47
14:31:48|42458.12
14:31:49|42458.12
14:31:50|42458.12
14:31:50|42456.8
14:31:51|42456.8
14:31:53|42444.22
14:31:53|42451.46
14:31:54|42451.45
14:31:56|42451.45
14:31:57|42451.46
14:31:58|42451.46
14:31:59|42453.57
14:32:00|42453.57
14:32:01|42453.52
14:32:02|42457.84
14:32:03|42464.45
14:32:04|42464.45
14:32:05|42464.45
14:32:06|42475.97
14:32:07|42482.99
14:32:08|42482.99
14:32:09|42482.99
14:32:10|42485.
14:32:11|42481.66
14:32:12|42483.75
14:32:14|42483.75
14:32:15|42483.75
14:32:15|42483.75
14:32:17|42483.75
14:32:18|42483.76
14:32:18|42483.73
14:32:19|42475.3
14:32:20|42468.81
14:32:22|42467.72
14:32:23|42464.75
14:32:24|42464.02
14:32:24|42463.1
14:32:25|42464.87
14:32:27|42464.87
14:32:27|42464.87
14:32:29|42470.9
14:32:30|42473.94
14:32:31|42473.94
14:32:32|42467.77
14:32:33|42467.77
14:32:34|42467.77
14:32:35|42467.76
14:32:36|42467.77
14:32:37|42467.77
14:32:38|42467.77
14:32:38|42473.9
14:32:40|42469.87
14:32:41|42466.49
14:32:42|42461.24
14:32:43|42461.24
14:32:44|42463.22
14:32:45|42472.35
14:32:46|42465.3
14:32:46|42464.12
14:32:48|42473.66
14:32:48|42464.15
14:32:50|42462.04
14:32:51|42462.04
14:32:52|42464.19
14:32:53|42473.62
14:32:53|42474.72
14:32:54|42477.55
14:32:56|42477.55
14:32:57|42477.55
14:32:57|42477.56
14:32:58|42474.75
14:33:00|42477.13
14:33:01|42462.12
14:33:01|42461.87
14:33:03|42461.87
14:33:04|42461.87
14:33:05|42461.87
14:33:06|42461.9
14:33:06|42457.27
14:33:08|42459.38
14:33:09|42456.02
14:33:10|42456.02
14:33:12|42463.55
14:33:13|42458.17
14:33:13|42456.06
14:33:15|42456.03
14:33:15|42456.31
14:33:17|42458.
14:33:18|42457.99
14:33:19|42457.99
14:33:20|42460.09
14:33:21|42458.
14:33:21|42459.07
14:33:23|42460.95
14:33:23|42460.95
14:33:25|42474.52
14:33:25|42470.26
14:33:26|42470.71
14:33:28|42492.59
14:33:28|42489.04
14:33:29|42488.58
14:33:30|42480.14
14:33:31|42481.97
14:33:33|42481.97
14:33:33|42481.7
14:33:34|42481.98
14:33:36|42480.93
14:33:36|42480.93
14:33:38|42480.93
14:33:39|42483.83
14:33:39|42478.34
14:33:40|42478.34
14:33:41|42477.54
14:33:42|42477.54
14:33:43|42478.07
14:33:44|42479.06
14:33:45|42478.23
14:33:47|42478.23
14:33:47|42478.22
14:33:49|42485.45
14:33:50|42484.25
14:33:50|42486.26
14:33:51|42486.02
14:33:53|42486.04
14:33:53|42495.87
14:33:54|42494.1
14:33:55|42501.25
14:33:57|42511.22
14:33:57|42501.26
14:33:59|42498.61
14:33:59|42494.9
14:34:00|42499.55
14:34:02|42495.41
14:34:02|42497.3
14:34:03|42497.3
14:34:05|42497.3
14:34:05|42497.3
14:34:06|42494.87
14:34:07|42494.09
14:34:08|42494.05
14:34:10|42493.52
14:34:11|42499.4
14:34:13|42499.4
14:34:13|42499.38
14:34:14|42499.38
14:34:16|42522.87
14:34:17|42534.78
14:34:17|42540.81
14:34:18|42545.9
14:34:19|42545.9
14:34:21|42544.63
14:34:21|42553.82
14:34:22|42546.78
14:34:23|42544.65
14:34:25|42544.67
14:34:26|42543.62
14:34:27|42543.61
14:34:28|42543.61
14:34:28|42543.61
14:34:29|42543.61
14:34:31|42543.61
14:34:32|42545.4
14:34:33|42545.4
14:34:34|42549.99
14:34:35|42549.98
14:34:36|42549.98
14:34:37|42550.
14:34:38|42559.95
14:34:39|42560.63
14:34:40|42567.25
14:34:40|42567.25
14:34:42|42547.36
14:34:42|42528.73
14:34:43|42528.68
14:34:44|42528.73
14:34:46|42526.59
14:34:47|42524.2
14:34:48|42526.2
14:34:49|42524.21
14:34:50|42524.21
14:34:50|42526.43
14:34:52|42526.35
14:34:53|42538.03
14:34:54|42538.03
14:34:54|42538.03
14:34:56|42538.46
14:34:56|42540.96
14:34:58|42543.61
14:34:59|42540.96
14:34:59|42540.01
14:35:01|42538.19
14:35:02|42526.43
14:35:03|42528.56
14:35:04|42528.55
14:35:04|42528.55
14:35:05|42525.9
14:35:06|42521.34
14:35:07|42517.34
14:35:08|42517.34
14:35:10|42520.32
14:35:12|42518.77
14:35:12|42518.77
14:35:14|42518.76
14:35:15|42518.77
14:35:16|42522.44
14:35:17|42522.43
14:35:18|42521.52
14:35:19|42522.4
14:35:20|42527.29
14:35:21|42529.13
14:35:22|42528.36
14:35:23|42525.46
14:35:24|42524.57
14:35:25|42524.57
14:35:26|42512.91
14:35:27|42512.91
14:35:28|42510.67
14:35:29|42510.66
14:35:30|42512.91
14:35:31|42512.91
14:35:32|42515.04
14:35:33|42518.78
14:35:34|42526.1
14:35:35|42527.14
14:35:36|42529.14
14:35:37|42529.53
14:35:38|42543.61
14:35:39|42541.95
14:35:40|42541.93
14:35:40|42537.24
14:35:42|42534.23
14:35:43|42534.23
14:35:43|42539.14
14:35:44|42539.14
14:35:45|42539.14
14:35:47|42539.14
14:35:48|42539.14
14:35:49|42539.13
14:35:49|42539.13
14:35:51|42539.13
14:35:52|42539.13
14:35:53|42541.92
14:35:53|42539.14
14:35:55|42541.27
14:35:56|42541.26
14:35:57|42539.81
14:35:58|42539.81
14:35:59|42539.81
14:36:00|42536.87
14:36:01|42539.9
14:36:02|42537.71
14:36:03|42537.71
14:36:04|42537.71
14:36:05|42535.43
14:36:06|42532.11
14:36:07|42520.55
14:36:08|42520.54
14:36:09|42520.54
14:36:10|42516.43
14:36:12|42514.33
14:36:13|42510.12
14:36:15|42513.72
14:36:15|42514.32
14:36:17|42512.19
14:36:18|42522.45
14:36:19|42512.19
14:36:20|42512.19
14:36:21|42512.19
14:36:22|42512.19
14:36:23|42512.19
14:36:24|42512.19
14:36:25|42512.19
14:36:25|42512.19
14:36:26|42512.2
14:36:28|42512.2
14:36:29|42512.19
14:36:30|42514.88
14:36:31|42512.65
14:36:32|42512.64
14:36:33|42517.2
14:36:34|42513.08
14:36:35|42512.33
14:36:36|42512.33
14:36:36|42512.33
14:36:37|42529.98
14:36:38|42513.2
14:36:40|42516.93
14:36:41|42516.94
14:36:42|42528.78
14:36:43|42554.15
14:36:44|42557.47
14:36:45|42539.3
14:36:46|42539.31
14:36:47|42539.31
14:36:48|42539.31
14:36:49|42547.44
14:36:50|42543.69
14:36:51|42543.68
14:36:52|42543.69
14:36:53|42543.69
14:36:54|42543.68
14:36:55|42541.44
14:36:56|42541.44
14:36:57|42541.43
14:36:58|42541.43
14:36:59|42541.44
14:37:00|42541.44
14:37:01|42541.43
14:37:02|42541.44
14:37:03|42541.44
14:37:04|42541.44
14:37:05|42539.3
14:37:07|42539.3
14:37:07|42539.02
14:37:09|42539.55
14:37:10|42539.55
14:37:11|42539.55
14:37:12|42541.44
14:37:13|42541.44
14:37:14|42534.78
14:37:15|42520.01
14:37:16|42520.01
14:37:17|42517.88
14:37:18|42517.89
14:37:19|42517.35
14:37:20|42513.65
14:37:21|42511.46
14:37:22|42511.45
14:37:23|42510.01
14:37:24|42510.
14:37:25|42506.93
14:37:26|42505.32
14:37:27|42505.32
14:37:28|42505.33
14:37:29|42505.33
14:37:30|42506.94
14:37:31|42518.14
14:37:32|42526.99
14:37:33|42526.97
14:37:34|42526.98
14:37:35|42538.06
14:37:36|42538.31
14:37:37|42535.58
14:37:38|42527.
14:37:39|42522.75
14:37:40|42522.75
14:37:41|42520.54
14:37:42|42520.54
14:37:43|42520.54
14:37:44|42520.54
14:37:45|42520.54
14:37:46|42520.54
14:37:47|42520.73
14:37:48|42520.81
14:37:49|42520.81
14:37:50|42520.72
14:37:51|42517.36
14:37:52|42517.34
14:37:53|42517.3
14:37:54|42512.19
14:37:55|42510.09
14:37:56|42516.01
14:37:57|42514.93
14:37:58|42514.93
14:37:59|42524.19
14:38:00|42517.47
14:38:01|42515.36
14:38:02|42523.72
14:38:03|42515.58
14:38:04|42515.54
14:38:05|42511.79
14:38:06|42505.45
14:38:07|42505.49
14:38:08|42505.5
14:38:09|42505.5
14:38:10|42505.49
14:38:11|42500.01
14:38:13|42507.31
14:38:14|42501.13
14:38:15|42506.86
14:38:16|42506.84
14:38:18|42506.85
14:38:18|42508.98
14:38:20|42509.79
14:38:21|42503.54
14:38:22|42503.54
14:38:23|42505.07
14:38:25|42503.55
14:38:26|42500.02
14:38:27|42500.02
14:38:27|42500.02
14:38:28|42500.02
14:38:29|42499.25
14:38:30|42499.25
14:38:32|42499.24
14:38:32|42503.53
14:38:34|42503.53
14:38:34|42503.53
14:38:35|42502.62
14:38:37|42502.62
14:38:37|42502.78
14:38:39|42502.78
14:38:39|42503.55
14:38:41|42503.55
14:38:42|42503.55
14:38:42|42503.55
14:38:43|42503.56
14:38:44|42505.63
14:38:46|42510.91
14:38:46|42503.34
14:38:47|42502.02
14:38:49|42502.01
14:38:49|42503.28
14:38:50|42503.27
14:38:51|42502.02
14:38:52|42505.36
14:38:53|42513.71
14:38:55|42510.75
14:38:55|42510.74
14:38:57|42510.75
14:38:58|42511.8
14:38:59|42519.99
14:39:01|42523.61
14:39:01|42523.61
14:39:02|42520.
14:39:03|42520.
14:39:04|42520.
14:39:05|42520.01
14:39:06|42520.
14:39:07|42522.16
14:39:08|42520.01
14:39:09|42522.34
14:39:10|42526.15
14:39:11|42526.15
14:39:12|42523.09
14:39:14|42523.08
14:39:15|42520.03
14:39:16|42520.
14:39:17|42519.6
14:39:18|42517.88
14:39:19|42515.68
14:39:20|42515.68
14:39:21|42511.47
14:39:22|42511.47
14:39:23|42511.48
14:39:24|42513.6
14:39:25|42506.47
14:39:26|42506.47
14:39:28|42510.18
14:39:28|42508.05
14:39:29|42508.58
14:39:30|42514.14
14:39:31|42511.61
14:39:32|42514.13
14:39:33|42514.12
14:39:34|42514.13
14:39:35|42509.91
14:39:36|42511.98
14:39:37|42511.1
14:39:38|42513.24
14:39:39|42513.24
14:39:40|42513.3
14:39:41|42515.38
14:39:42|42517.68
14:39:43|42517.69
14:39:44|42517.69
14:39:45|42517.64
14:39:46|42517.38
14:39:47|42517.38
14:39:48|42517.38
14:39:50|42517.38
14:39:50|42517.37
14:39:51|42517.37
14:39:52|42517.7
14:39:53|42522.26
14:39:54|42525.82
14:39:55|42525.81
14:39:56|42522.27
14:39:57|42522.27
14:39:58|42525.79
14:39:59|42522.27
14:40:00|42525.76
14:40:03|42525.76
14:40:03|42522.93
14:40:04|42522.98
14:40:05|42522.98
14:40:07|42525.
14:40:07|42519.53
14:40:10|42517.32
14:40:10|42517.32
14:40:11|42517.32
14:40:12|42511.75
14:40:13|42507.72
14:40:15|42507.72
14:40:16|42507.02
14:40:17|42504.88
14:40:18|42504.89
14:40:19|42504.89
14:40:20|42502.02
14:40:22|42497.93
14:40:22|42497.93
14:40:23|42497.93
14:40:24|42495.87
14:40:26|42490.87
14:40:27|42490.87
14:40:29|42490.01
14:40:29|42486.3
14:40:31|42486.31
14:40:32|42486.29
14:40:32|42489.99
14:40:33|42487.15
14:40:35|42484.53
14:40:35|42484.52
14:40:36|42484.52
14:40:37|42486.02
14:40:39|42484.51
14:40:39|42481.22
14:40:40|42480.
14:40:42|42480.
14:40:43|42480.
14:40:43|42479.5
14:40:45|42479.5
14:40:46|42479.5
14:40:46|42477.8
14:40:47|42473.1
14:40:48|42473.1
14:40:50|42473.1
14:40:50|42473.1
14:40:51|42473.1
14:40:52|42479.46
14:40:53|42476.12
14:40:54|42476.12
14:40:56|42476.12
14:40:56|42477.67
14:40:57|42477.63
14:40:58|42473.1
14:40:59|42472.69
14:41:00|42472.69
14:41:01|42472.69
14:41:02|42473.11
14:41:03|42479.51
14:41:04|42481.59
14:41:05|42482.
14:41:07|42481.99
14:41:08|42481.99
14:41:09|42479.02
14:41:09|42481.58
14:41:11|42481.57
14:41:12|42481.58
14:41:12|42483.98
14:41:14|42483.52
14:41:14|42486.99
14:41:16|42486.64
14:41:18|42491.
14:41:19|42498.03
14:41:20|42496.48
14:41:21|42496.37
14:41:22|42496.37
14:41:23|42496.36
14:41:24|42496.36
14:41:25|42496.34
14:41:26|42495.03
14:41:27|42495.04
14:41:28|42495.34
14:41:29|42484.5
14:41:29|42482.2
14:41:32|42482.01
14:41:32|42482.01
14:41:33|42482.01
14:41:34|42482.01
14:41:35|42482.01
14:41:36|42482.01
14:41:38|42482.01
14:41:39|42482.01
14:41:39|42482.01
14:41:40|42482.01
14:41:42|42482.01
14:41:43|42482.01
14:41:43|42482.01
14:41:45|42482.01
14:41:45|42482.
14:41:47|42482.01
14:41:48|42482.
14:41:49|42484.06
14:41:49|42488.01
14:41:51|42498.53
14:41:52|42500.
14:41:53|42503.26
14:41:54|42501.95
14:41:55|42505.3
14:41:56|42505.31
14:41:58|42494.3
14:41:58|42494.3
14:41:59|42494.29
14:42:01|42494.29
14:42:01|42494.3
14:42:02|42494.29
14:42:03|42494.29
14:42:04|42494.3
14:42:06|42494.3
14:42:07|42491.76
14:42:07|42491.75
14:42:09|42491.76
14:42:10|42494.54
14:42:11|42495.29
14:42:12|42494.52
14:42:13|42494.52
14:42:14|42495.03
14:42:15|42492.76
14:42:16|42497.04
14:42:17|42498.89
14:42:19|42500.83
14:42:20|42498.89
14:42:21|42498.89
14:42:22|42498.89
14:42:23|42500.73
14:42:24|42498.89
14:42:25|42498.88
14:42:26|42498.89
14:42:26|42498.89
14:42:28|42504.56
14:42:29|42504.56
14:42:30|42504.56
14:42:31|42504.56
14:42:31|42504.56
14:42:33|42501.9
14:42:34|42498.91
14:42:35|42498.91
14:42:35|42498.91
14:42:37|42503.99
14:42:38|42506.69
14:42:39|42506.43
14:42:40|42506.43
14:42:41|42506.41
14:42:42|42503.99
14:42:43|42504.
14:42:44|42504.
14:42:45|42504.
14:42:46|42500.06
14:42:47|42501.85
14:42:48|42500.06
14:42:49|42500.06
14:42:51|42499.27
14:42:52|42499.27
14:42:52|42502.3
14:42:54|42502.3
14:42:54|42504.4
14:42:56|42507.99
14:42:56|42508.
14:42:57|42508.
14:42:58|42507.99
14:43:00|42506.37
14:43:00|42506.34
14:43:02|42506.34
14:43:03|42506.33
14:43:03|42502.
14:43:05|42493.95
14:43:05|42492.82
14:43:06|42490.7
14:43:07|42490.7
14:43:08|42490.71
14:43:10|42490.71
14:43:10|42490.71
14:43:11|42490.71
14:43:12|42496.71
14:43:13|42496.72
14:43:14|42494.
14:43:16|42506.68
14:43:16|42506.69
14:43:18|42517.99
14:43:20|42517.99
14:43:21|42517.99
14:43:22|42520.24
14:43:23|42521.24
14:43:24|42523.51
14:43:25|42521.49
14:43:26|42521.49
14:43:27|42521.49
14:43:28|42529.99
14:43:29|42532.53
14:43:30|42538.24
14:43:31|42540.
14:43:33|42541.85
14:43:34|42546.37
14:43:35|42549.99
14:43:35|42549.99
14:43:37|42543.07
14:43:38|42543.19
14:43:39|42543.19
14:43:40|42542.33
14:43:40|42542.33
14:43:42|42542.33
14:43:43|42541.86
14:43:45|42541.85
14:43:45|42532.14
14:43:46|42532.14
14:43:47|42532.14
14:43:48|42521.49
14:43:49|42521.49
14:43:50|42521.49
14:43:51|42521.5
14:43:53|42521.5
14:43:53|42519.19
14:43:54|42510.7
14:43:55|42510.7
14:43:56|42513.18
14:43:57|42513.18
14:43:58|42513.59
14:44:00|42513.59
14:44:00|42513.59
14:44:01|42513.61
14:44:02|42513.17
14:44:03|42513.17
14:44:05|42513.18
14:44:06|42513.18
14:44:06|42515.55
14:44:07|42519.05
14:44:09|42517.92
14:44:09|42518.85
14:44:11|42518.85
14:44:12|42518.85
14:44:13|42512.
14:44:14|42510.7
14:44:14|42510.7
14:44:16|42507.67
14:44:17|42507.66
14:44:18|42507.66
14:44:19|42506.33
14:44:20|42500.97
14:44:21|42502.55
14:44:22|42504.67
14:44:23|42504.68
14:44:25|42504.68
14:44:26|42518.99
14:44:27|42521.12
14:44:28|42520.9
14:44:28|42523.49
14:44:30|42534.48
14:44:31|42537.45
14:44:32|42534.56
14:44:33|42534.57
14:44:34|42534.58
14:44:36|42537.47
14:44:37|42537.47
14:44:37|42531.11
14:44:38|42534.57
14:44:39|42532.72
14:44:41|42534.58
14:44:42|42534.59
14:44:42|42536.43
14:44:43|42534.58
14:44:44|42536.4
14:44:46|42536.4
14:44:47|42536.7
14:44:48|42536.69
14:44:49|42536.7
14:44:50|42536.7
14:44:51|42540.62
14:44:52|42542.78
14:44:53|42544.44
14:44:53|42544.45
14:44:54|42544.89
14:44:56|42546.57
14:44:57|42547.18
14:44:58|42547.63
14:44:59|42547.95
14:44:59|42547.96
14:45:01|42549.55
14:45:02|42549.55
14:45:03|42554.39
14:45:05|42563.67
14:45:05|42584.91
14:45:06|42572.39
14:45:07|42556.73
14:45:09|42556.73
14:45:09|42556.73
14:45:10|42557.15
14:45:11|42557.16
14:45:12|42557.15
14:45:13|42544.46
14:45:14|42542.11
14:45:15|42542.1
14:45:16|42542.1
14:45:17|42542.1
14:45:18|42530.66
14:45:20|42524.1
14:45:21|42524.1
14:45:23|42524.1
14:45:24|42524.11
14:45:25|42523.66
14:45:26|42519.39
14:45:27|42519.4
14:45:28|42524.1
14:45:29|42519.65
14:45:30|42519.37
14:45:31|42519.37
14:45:32|42519.37
14:45:33|42519.35
14:45:34|42524.53
14:45:35|42533.1
14:45:36|42530.54
14:45:37|42530.54
14:45:38|42520.07
14:45:39|42517.34
14:45:40|42517.35
14:45:41|42510.06
14:45:42|42512.18
14:45:43|42512.19
14:45:44|42512.75
14:45:45|42513.08
14:45:46|42513.08
14:45:47|42510.07
14:45:48|42512.75
14:45:49|42512.76
14:45:50|42512.76
14:45:51|42512.75
14:45:52|42510.01
14:45:53|42508.96
14:45:54|42506.47
14:45:55|42504.69
14:45:56|42504.69
14:45:57|42512.75
14:45:58|42512.75
14:45:59|42512.75
14:46:01|42504.69
14:46:01|42501.
14:46:02|42500.87
14:46:03|42500.79
14:46:05|42500.78
14:46:05|42500.78
14:46:07|42503.67
14:46:08|42501.83
14:46:08|42500.78
14:46:09|42500.78
14:46:11|42500.77
14:46:11|42500.78
14:46:13|42500.01
14:46:14|42500.01
14:46:14|42501.5
14:46:16|42501.5
14:46:17|42501.5
14:46:18|42501.5
14:46:19|42501.5
14:46:19|42501.46
14:46:21|42512.75
14:46:23|42516.55
14:46:24|42518.35
14:46:25|42523.8
14:46:26|42519.3
14:46:27|42514.79
14:46:28|42505.09
14:46:29|42505.09
14:46:30|42504.74
14:46:31|42504.75
14:46:32|42500.02
14:46:33|42500.03
14:46:35|42489.73
14:46:35|42488.05
14:46:37|42482.14
14:46:38|42481.01
14:46:39|42481.
14:46:39|42481.01
14:46:41|42481.
14:46:41|42478.7
14:46:43|42473.73
14:46:43|42473.73
14:46:45|42472.46
14:46:46|42470.82
14:46:47|42470.
14:46:48|42470.
14:46:49|42470.
14:46:49|42470.
14:46:51|42469.38
14:46:52|42469.39
14:46:53|42464.67
14:46:54|42462.76
14:46:55|42462.76
14:46:56|42462.76
14:46:57|42462.76
14:46:58|42461.97
14:46:59|42460.63
14:47:00|42460.99
14:47:01|42460.99
14:47:02|42461.97
14:47:03|42461.97
14:47:04|42461.97
14:47:05|42462.38
14:47:06|42464.67
14:47:07|42464.68
14:47:08|42464.68
14:47:09|42464.67
14:47:10|42462.75
14:47:11|42462.76
14:47:12|42462.75
14:47:13|42462.76
14:47:14|42462.71
14:47:15|42461.54
14:47:16|42462.24
14:47:17|42462.24
14:47:18|42462.24
14:47:19|42461.47
14:47:20|42460.63
14:47:21|42460.64
14:47:22|42460.64
14:47:24|42460.64
14:47:25|42460.64
14:47:25|42460.64
14:47:27|42460.64
14:47:28|42460.64
14:47:29|42460.64
14:47:31|42460.64
14:47:31|42460.64
14:47:33|42457.27
14:47:34|42455.97
14:47:35|42455.01
14:47:36|42455.01
14:47:37|42455.
14:47:38|42453.13
14:47:39|42453.14
14:47:40|42452.71
14:47:41|42451.93
14:47:42|42451.93
14:47:43|42451.01
14:47:44|42451.92
14:47:45|42451.92
14:47:46|42450.38
14:47:47|42450.94
14:47:48|42451.01
14:47:49|42451.98
14:47:50|42450.01
14:47:51|42450.02
14:47:52|42450.02
14:47:53|42450.04
14:47:54|42450.05
14:47:55|42450.08
14:47:56|42450.08
14:47:58|42451.72
14:47:58|42454.46
14:47:59|42459.98
14:48:00|42466.47
14:48:01|42458.98
14:48:02|42464.35
14:48:03|42464.36
14:48:04|42462.46
14:48:05|42462.47
14:48:06|42460.34
14:48:07|42455.55
14:48:08|42455.58
14:48:09|42454.14
14:48:10|42454.17
14:48:11|42454.17
14:48:12|42454.17
14:48:13|42454.16
14:48:14|42454.17
14:48:15|42454.58
14:48:16|42453.75
14:48:17|42450.07
14:48:19|42452.22
14:48:19|42450.64
14:48:20|42464.38
14:48:21|42450.86
14:48:23|42450.92
14:48:24|42450.92
14:48:25|42450.86
14:48:26|42450.86
14:48:28|42450.85
14:48:29|42450.86
14:48:29|42452.92
14:48:31|42452.91
14:48:32|42451.65
14:48:32|42450.01
14:48:34|42450.01
14:48:35|42450.
14:48:35|42452.12
14:48:37|42452.13
14:48:38|42451.98
14:48:39|42451.98
14:48:39|42450.15
14:48:40|42452.99
14:48:41|42452.98
14:48:42|42452.98
14:48:43|42450.01
14:48:44|42450.01
14:48:45|42452.12
14:48:47|42463.36
14:48:47|42468.67
14:48:48|42470.79
14:48:50|42470.97
14:48:50|42479.91
14:48:51|42483.95
14:48:53|42486.06
14:48:54|42483.96
14:48:54|42485.15
14:48:56|42483.08
14:48:57|42481.15
14:48:57|42481.96
14:48:59|42481.96
14:48:59|42480.55
14:49:00|42480.51
14:49:01|42475.19
14:49:02|42477.28
14:49:04|42477.27
14:49:04|42477.27
14:49:05|42477.27
14:49:06|42477.27
14:49:07|42475.22
14:49:09|42473.48
14:49:09|42472.2
14:49:10|42472.16
14:49:11|42464.12
14:49:12|42454.71
14:49:13|42454.71
14:49:15|42454.71
14:49:15|42458.45
14:49:16|42459.97
14:49:18|42462.21
14:49:18|42463.86
14:49:19|42463.85
14:49:20|42461.81
14:49:21|42460.28
14:49:22|42463.42
14:49:24|42460.31
14:49:25|42461.24
14:49:26|42460.31
14:49:27|42463.95
14:49:28|42462.43
14:49:29|42466.12
14:49:31|42467.27
14:49:32|42467.26
14:49:33|42468.85
14:49:34|42468.47
14:49:35|42467.27
14:49:36|42469.37
14:49:37|42469.35
14:49:38|42469.36
14:49:39|42469.36
14:49:41|42469.36
14:49:41|42467.26
14:49:42|42467.26
14:49:43|42467.27
14:49:44|42471.48
14:49:45|42467.27
14:49:46|42460.45
14:49:47|42456.2
14:49:48|42456.21
14:49:49|42456.2
14:49:50|42456.2
14:49:51|42455.95
14:49:52|42455.95
14:49:54|42455.92
14:49:54|42455.91
14:49:55|42453.78
14:49:56|42453.78
14:49:58|42455.9
14:49:58|42455.9
14:49:59|42455.9
14:50:00|42455.91
14:50:01|42466.44
14:50:02|42472.02
14:50:04|42472.02
14:50:04|42471.49
14:50:06|42471.49
14:50:06|42471.49
14:50:08|42471.49
14:50:08|42468.13
14:50:09|42460.27
14:50:10|42456.64
14:50:11|42456.63
14:50:13|42450.9
14:50:13|42450.
14:50:15|42450.
14:50:16|42450.
14:50:18|42450.
14:50:18|42450.91
14:50:19|42450.92
14:50:20|42450.92
14:50:21|42444.
14:50:22|42448.96
14:50:23|42449.35
14:50:25|42449.35
14:50:26|42450.01
14:50:28|42440.07
14:50:29|42440.06
14:50:30|42440.07
14:50:31|42440.07
14:50:32|42440.07
14:50:33|42427.55
14:50:34|42427.55
14:50:35|42427.55
14:50:36|42427.54
14:50:37|42422.86
14:50:38|42420.47
14:50:39|42420.01
14:50:40|42420.
14:50:41|42420.
14:50:42|42419.23
14:50:43|42413.6
14:50:44|42413.6
14:50:45|42413.59
14:50:46|42410.64
14:50:47|42410.63
14:50:48|42410.63
14:50:49|42410.53
14:50:50|42410.53
14:50:51|42410.54
14:50:52|42410.53
14:50:53|42410.53
14:50:54|42410.53
14:50:55|42410.54
14:50:56|42410.54
14:50:57|42410.54
14:50:58|42410.54
14:50:58|42410.54
14:51:00|42410.54
14:51:01|42410.95
14:51:02|42410.95
14:51:02|42410.95
14:51:04|42410.95
14:51:04|42410.95
14:51:06|42410.53
14:51:07|42410.14
14:51:08|42409.84
14:51:09|42407.26
14:51:10|42407.26
14:51:10|42407.26
14:51:11|42407.26
14:51:13|42407.27
14:51:14|42407.27
14:51:15|42407.27
14:51:15|42407.14
14:51:17|42407.14
14:51:17|42407.15
14:51:19|42406.47
14:51:20|42405.01
14:51:20|42404.96
14:51:22|42404.01
14:51:23|42404.01
14:51:24|42404.
14:51:25|42404.
14:51:26|42409.83
14:51:27|42407.71
14:51:28|42406.84
14:51:30|42405.59
14:51:30|42405.59
14:51:31|42405.59
14:51:33|42405.58
14:51:34|42405.58
14:51:35|42405.58
14:51:36|42405.58
14:51:36|42404.61
14:51:37|42404.61
14:51:39|42404.61
14:51:39|42404.61
14:51:41|42404.61
14:51:42|42404.61
14:51:43|42404.61
14:51:44|42404.61
14:51:44|42404.61
14:51:46|42393.99
14:51:47|42386.34
14:51:48|42386.33
14:51:49|42386.33
14:51:49|42384.02
14:51:50|42383.86
14:51:51|42383.86
14:51:53|42379.79
14:51:53|42371.46
14:51:55|42366.93
14:51:55|42363.84
14:51:56|42362.33
14:51:58|42362.33
14:51:59|42362.33
14:52:00|42362.33
14:52:01|42362.33
14:52:02|42359.69
14:52:03|42359.78
14:52:04|42363.61
14:52:05|42377.36
14:52:06|42381.9
14:52:08|42378.91
14:52:08|42378.91
14:52:09|42380.16
14:52:10|42362.34
14:52:11|42362.34
14:52:12|42362.34
14:52:13|42364.42
14:52:14|42362.33
14:52:15|42365.56
14:52:16|42364.4
14:52:17|42366.95
14:52:18|42366.72
14:52:19|42367.68
14:52:20|42347.02
14:52:21|42345.12
14:52:22|42345.
14:52:23|42339.68
14:52:24|42337.58
14:52:25|42337.9
14:52:27|42337.73
14:52:28|42337.7
14:52:29|42337.7
14:52:30|42337.7
14:52:31|42335.52
14:52:32|42332.92
14:52:33|42330.01
14:52:34|42324.6
14:52:35|42324.6
14:52:37|42324.61
14:52:38|42300.
14:52:39|42313.33
14:52:39|42315.46
14:52:41|42315.45
14:52:42|42315.46
14:52:43|42315.45
14:52:44|42315.45
14:52:45|42311.08
14:52:46|42312.18
14:52:47|42313.33
14:52:47|42313.33
14:52:49|42329.93
14:52:50|42320.
14:52:50|42320.24
14:52:52|42320.23
14:52:53|42320.23
14:52:54|42320.22
14:52:55|42318.65
14:52:56|42318.64
14:52:57|42318.65
14:52:59|42319.4
14:53:00|42319.4
14:53:00|42319.4
14:53:01|42319.42
14:53:03|42325.75
14:53:04|42338.18
14:53:04|42338.18
14:53:06|42340.89
14:53:06|42347.61
14:53:07|42347.6
14:53:08|42350.04
14:53:09|42353.07
14:53:10|42353.64
14:53:11|42353.03
14:53:13|42354.98
14:53:13|42356.4
14:53:14|42356.39
14:53:16|42353.9
14:53:16|42353.9
14:53:17|42353.91
14:53:19|42359.59
14:53:19|42357.48
14:53:21|42338.19
14:53:21|42324.48
14:53:22|42326.88
14:53:23|42326.88
14:53:24|42323.03
14:53:25|42315.49
14:53:27|42315.49
14:53:27|42315.49
14:53:29|42315.48
14:53:29|42312.98
14:53:30|42312.95
14:53:32|42312.39
14:53:32|42309.78
14:53:34|42309.79
14:53:35|42309.79
14:53:36|42309.79
14:53:37|42309.79
14:53:38|42309.78
14:53:39|42305.91
14:53:41|42295.66
14:53:41|42297.09
14:53:42|42297.09
14:53:43|42297.09
14:53:44|42300.06
14:53:45|42298.86
14:53:46|42297.99
14:53:47|42298.42
14:53:48|42298.42
14:53:49|42297.99
14:53:51|42296.96
14:53:51|42295.66
14:53:52|42295.03
14:53:53|42294.11
14:53:54|42294.12
14:53:55|42294.12
14:53:56|42292.66
14:53:57|42292.5
14:53:58|42292.
14:53:59|42288.63
14:54:00|42288.73
14:54:02|42291.99
14:54:03|42292.
14:54:04|42292.
14:54:05|42292.
14:54:06|42292.
14:54:07|42292.
14:54:08|42291.99
14:54:10|42291.99
14:54:10|42291.99
14:54:11|42292.
14:54:12|42291.16
14:54:14|42291.11
14:54:15|42290.19
14:54:16|42290.64
14:54:16|42290.64
14:54:18|42292.8
14:54:18|42292.8
14:54:20|42292.81
14:54:20|42292.81
14:54:21|42292.81
14:54:23|42300.
14:54:24|42309.78
14:54:25|42311.35
14:54:26|42316.
14:54:27|42315.99
14:54:28|42315.99
14:54:29|42316.
14:54:30|42326.01
14:54:31|42321.72
14:54:32|42321.81
14:54:33|42327.
14:54:34|42327.
14:54:35|42327.
14:54:36|42327.01
14:54:38|42327.
14:54:38|42327.
14:54:40|42327.
14:54:41|42327.
14:54:42|42317.2
14:54:43|42317.2
14:54:43|42317.19
14:54:44|42315.15
14:54:46|42315.16
14:54:47|42311.35
14:54:48|42311.35
14:54:49|42308.71
14:54:50|42308.71
14:54:51|42310.2
14:54:52|42309.07
14:54:52|42309.07
14:54:54|42309.07
14:54:54|42309.07
14:54:56|42309.08
14:54:57|42310.08
14:54:57|42317.67
14:54:58|42311.17
14:55:00|42309.07
14:55:01|42309.07
14:55:02|42309.07
14:55:03|42309.07
14:55:05|42311.06
14:55:05|42310.32
14:55:06|42309.08
14:55:08|42309.98
14:55:08|42309.08
14:55:09|42309.09
14:55:10|42309.96
14:55:11|42309.97
14:55:12|42309.97
14:55:13|42309.99
14:55:14|42313.02
14:55:15|42311.75
14:55:16|42316.55
14:55:18|42316.55
14:55:18|42320.43
14:55:19|42322.54
14:55:21|42322.28
14:55:21|42322.29
14:55:22|42322.29
14:55:24|42322.28
14:55:24|42322.25
14:55:25|42322.53
14:55:26|42322.53
14:55:27|42322.54
14:55:28|42322.54
14:55:30|42323.82
14:55:32|42323.83
14:55:32|42323.57
14:55:34|42321.78
14:55:35|42321.75
14:55:36|42321.73
14:55:37|42321.73
14:55:38|42321.73
14:55:40|42322.69
14:55:40|42322.69
14:55:42|42321.75
14:55:42|42321.74
14:55:43|42321.74
14:55:44|42321.75
14:55:45|42321.73
14:55:46|42321.73
14:55:47|42321.73
14:55:48|42321.73
14:55:49|42328.37
14:55:50|42332.96
14:55:51|42332.77
14:55:52|42333.4
14:55:53|42333.4
14:55:54|42333.4
14:55:55|42333.4
14:55:56|42333.39
14:55:57|42337.49
14:55:58|42337.49
14:56:00|42337.49
14:56:00|42337.48
14:56:02|42338.67
14:56:03|42344.73
14:56:03|42348.43
14:56:05|42351.14
14:56:06|42356.84
14:56:06|42359.5
14:56:08|42363.65
14:56:09|42370.53
14:56:09|42379.44
14:56:10|42382.05
14:56:12|42385.
14:56:13|42385.25
14:56:14|42391.26
14:56:15|42391.27
14:56:16|42390.65
14:56:17|42391.43
14:56:18|42391.42
14:56:18|42391.39
14:56:20|42391.38
14:56:21|42391.38
14:56:22|42390.01
14:56:23|42390.01
14:56:24|42384.99
14:56:25|42384.99
14:56:26|42395.73
14:56:26|42397.14
14:56:28|42397.13
14:56:29|42397.13
14:56:30|42397.14
14:56:31|42396.72
14:56:33|42394.2
14:56:33|42387.21
14:56:34|42390.4
14:56:36|42387.25
14:56:37|42389.48
14:56:38|42388.15
14:56:39|42388.15
14:56:40|42388.15
14:56:40|42388.52
14:56:41|42388.52
14:56:42|42388.52
14:56:43|42388.51
14:56:44|42388.52
14:56:45|42388.52
14:56:46|42388.52
14:56:48|42382.76
14:56:48|42382.76
14:56:49|42382.75
14:56:51|42382.73
14:56:52|42382.74
14:56:53|42382.73
14:56:54|42387.84
14:56:55|42387.84
14:56:56|42387.84
14:56:56|42388.52
14:56:58|42388.53
14:56:59|42389.
14:57:01|42389.
14:57:01|42389.
14:57:02|42389.
14:57:03|42388.99
14:57:04|42388.99
14:57:05|42388.99
14:57:06|42389.
14:57:07|42389.
14:57:08|42389.
14:57:09|42388.99
14:57:10|42388.99
14:57:11|42346.28
14:57:12|42338.36
14:57:13|42325.32
14:57:14|42336.49
14:57:15|42331.14
14:57:16|42321.73
14:57:17|42321.74
14:57:18|42321.74
14:57:19|42321.73
14:57:20|42321.73
14:57:21|42319.01
14:57:22|42319.01
14:57:23|42319.
14:57:24|42319.
14:57:25|42319.
14:57:26|42323.41
14:57:27|42330.95
14:57:28|42331.13
14:57:29|42336.99
14:57:30|42338.55
14:57:32|42341.92
14:57:33|42342.22
14:57:35|42345.48
14:57:36|42345.48
14:57:37|42345.
14:57:38|42345.
14:57:39|42345.
14:57:40|42345.
14:57:41|42345.
14:57:42|42345.
14:57:43|42345.
14:57:44|42344.99
14:57:45|42349.09
14:57:46|42346.59
14:57:47|42346.58
14:57:48|42346.6
14:57:49|42346.6
14:57:50|42345.78
14:57:51|42345.79
14:57:52|42345.79
14:57:53|42345.79
14:57:54|42345.79
14:57:55|42345.79
14:57:56|42345.8
14:57:57|42345.81
14:57:59|42348.61
14:57:59|42348.6
14:58:01|42348.14
14:58:01|42348.14
14:58:03|42355.62
14:58:03|42356.42
14:58:05|42358.18
14:58:05|42358.18
14:58:07|42360.72
14:58:08|42361.51
14:58:09|42361.52
14:58:10|42365.89
14:58:11|42361.53
14:58:12|42361.53
14:58:13|42355.89
14:58:15|42318.42
14:58:15|42311.43
14:58:16|42324.33
14:58:17|42324.32
14:58:18|42320.81
14:58:19|42309.73
14:58:20|42309.73
14:58:21|42306.57
14:58:22|42306.57
14:58:24|42306.57
14:58:24|42306.57
14:58:25|42306.57
14:58:27|42306.58
14:58:27|42306.58
14:58:28|42306.58
14:58:29|42306.58
14:58:30|42306.57
14:58:31|42306.57
14:58:33|42306.58
14:58:34|42304.45
14:58:36|42300.
14:58:37|42297.4
14:58:38|42299.52
14:58:39|42310.64
14:58:40|42308.14
14:58:41|42301.96
14:58:42|42301.96
14:58:43|42301.96
14:58:44|42301.95
14:58:45|42301.91
14:58:46|42301.92
14:58:47|42301.95
14:58:48|42301.94
14:58:49|42301.94
14:58:50|42301.94
14:58:50|42312.95
14:58:52|42312.95
14:58:52|42320.06
14:58:54|42320.07
14:58:55|42320.33
14:58:56|42320.33
14:58:57|42315.28
14:58:57|42315.29
14:58:59|42315.29
14:59:00|42315.71
14:59:01|42338.62
14:59:02|42328.68
14:59:03|42328.68
14:59:04|42337.34
14:59:05|42337.34
14:59:06|42337.32
14:59:07|42337.32
14:59:08|42337.31
14:59:09|42337.31
14:59:10|42337.31
14:59:11|42334.94
14:59:12|42334.93
14:59:13|42334.91
14:59:15|42334.91
14:59:15|42334.91
14:59:16|42334.91
14:59:17|42337.31
14:59:18|42337.31
14:59:19|42337.31
14:59:20|42337.31
14:59:22|42337.31
14:59:22|42341.75
14:59:23|42341.75
14:59:24|42342.73
14:59:26|42342.79
14:59:26|42342.79
14:59:27|42342.79
14:59:28|42342.8
14:59:29|42342.8
14:59:30|42342.79
14:59:31|42342.79
14:59:32|42342.79
14:59:34|42345.
14:59:36|42345.01
14:59:37|42345.
14:59:38|42338.59
14:59:39|42338.59
14:59:40|42338.59
14:59:41|42338.6
14:59:43|42338.6
14:59:43|42338.6
14:59:44|42338.6
14:59:45|42333.58
14:59:47|42333.58
14:59:47|42333.58
14:59:48|42333.59
14:59:49|42333.59
14:59:50|42327.37
14:59:51|42327.37
14:59:52|42327.37
14:59:53|42324.67
14:59:54|42323.01
14:59:55|42323.01
14:59:56|42324.67
14:59:57|42324.67
14:59:58|42324.68
14:59:59|42327.36
15:00:00|42327.37
15:00:01|42352.79
15:00:02|42356.5
15:00:04|42362.21
15:00:04|42370.82
15:00:05|42377.29
15:00:06|42377.28
15:00:07|42375.27
15:00:08|42375.27
15:00:09|42377.38
15:00:10|42384.25
15:00:11|42379.55
15:00:12|42384.21
15:00:13|42380.98
15:00:14|42380.99
15:00:15|42380.99
15:00:17|42380.99
15:00:18|42380.99
15:00:18|42380.98
15:00:20|42380.98
15:00:20|42380.98
15:00:22|42386.6
15:00:23|42386.6
15:00:24|42386.6
15:00:25|42388.72
15:00:26|42387.01
15:00:27|42387.01
15:00:28|42387.02
15:00:29|42387.03
15:00:30|42387.03
15:00:31|42387.24
15:00:32|42388.73
15:00:33|42388.73
15:00:34|42388.72
15:00:36|42388.73
15:00:37|42389.22
15:00:38|42391.7
15:00:39|42392.01
15:00:41|42392.31
15:00:41|42392.31
15:00:43|42392.32
15:00:44|42392.02
15:00:45|42392.02
15:00:46|42392.02
15:00:46|42392.03
15:00:47|42392.03
15:00:49|42392.03
15:00:50|42377.28
15:00:51|42376.
15:00:52|42376.
15:00:53|42375.28
15:00:54|42375.28
15:00:56|42375.27
15:00:56|42375.28
15:00:57|42375.28
15:00:58|42375.28
15:00:59|42388.88
15:01:00|42388.86
15:01:01|42386.83
15:01:02|42387.92
15:01:03|42387.92
15:01:04|42387.93
15:01:05|42392.2
15:01:06|42392.2
15:01:07|42392.2
15:01:08|42389.54
15:01:09|42391.22
15:01:10|42391.89
15:01:11|42391.23
15:01:12|42391.22
15:01:13|42416.26
15:01:14|42416.39
15:01:15|42416.4
15:01:16|42416.4
15:01:17|42422.36
15:01:18|42427.9
15:01:19|42433.07
15:01:20|42433.07
15:01:21|42433.07
15:01:22|42433.07
15:01:23|42430.
15:01:24|42430.
15:01:25|42430.
15:01:26|42430.01
15:01:27|42429.59
15:01:29|42429.59
15:01:30|42429.59
15:01:30|42423.15
15:01:32|42423.14
15:01:32|42425.25
15:01:33|42423.14
15:01:34|42429.76
15:01:36|42425.08
15:01:37|42425.08
15:01:39|42423.15
15:01:40|42423.15
15:01:41|42425.08
15:01:42|42426.95
15:01:43|42423.22
15:01:44|42425.26
15:01:45|42425.26
15:01:46|42425.26
15:01:47|42425.26
15:01:48|42425.26
15:01:49|42425.27
15:01:50|42425.26
15:01:51|42425.26
15:01:52|42425.3
15:01:53|42425.3
15:01:54|42425.59
15:01:55|42416.56
15:01:56|42416.56
15:01:57|42416.41
15:01:58|42412.18
15:01:59|42403.65
15:02:00|42403.38
15:02:01|42403.39
15:02:02|42396.6
15:02:03|42396.6
15:02:04|42389.12
15:02:05|42389.13
15:02:06|42390.77
15:02:07|42392.88
15:02:08|42395.66
15:02:09|42395.66
15:02:10|42393.05
15:02:11|42393.05
15:02:12|42393.05
15:02:14|42394.17
15:02:14|42394.17
15:02:15|42394.17
15:02:16|42394.17
15:02:18|42394.17
15:02:19|42394.17
15:02:20|42394.17
15:02:21|42394.16
15:02:21|42394.17
15:02:22|42394.17
15:02:24|42394.16
15:02:25|42394.17
15:02:25|42394.16
15:02:26|42394.17
15:02:27|42394.16
15:02:28|42394.17
15:02:29|42394.17
15:02:30|42394.17
15:02:31|42394.16
15:02:32|42394.17
15:02:33|42397.56
15:02:34|42397.63
15:02:35|42395.16
15:02:37|42403.87
15:02:39|42403.62
15:02:39|42411.77
15:02:41|42419.34
15:02:42|42414.95
15:02:43|42412.85
15:02:44|42412.85
15:02:45|42406.57
15:02:47|42403.06
15:02:47|42410.8
15:02:49|42410.8
15:02:50|42407.41
15:02:50|42407.41
15:02:52|42409.92
15:02:52|42412.82
15:02:53|42412.82
15:02:55|42413.09
15:02:56|42413.09
15:02:57|42413.09
15:02:58|42413.17
15:02:59|42422.12
15:03:00|42425.99
15:03:01|42425.99
15:03:02|42433.14
15:03:03|42434.99
15:03:04|42436.41
15:03:05|42436.4
15:03:06|42436.4
15:03:07|42436.4
15:03:07|42427.01
15:03:09|42427.02
15:03:10|42427.01
15:03:11|42427.01
15:03:12|42426.99
15:03:13|42426.99
15:03:14|42427.
15:03:15|42422.79
15:03:16|42422.79
15:03:17|42422.8
15:03:18|42422.79
15:03:19|42422.79
15:03:21|42422.8
15:03:21|42424.92
15:03:22|42426.54
15:03:23|42427.01
15:03:24|42427.01
15:03:25|42427.01
15:03:26|42427.01
15:03:27|42427.02
15:03:28|42422.82
15:03:29|42422.83
15:03:31|42422.82
15:03:31|42422.82
15:03:32|42422.82
15:03:33|42422.83
15:03:34|42422.82
15:03:35|42449.75
15:03:36|42459.94
15:03:38|42468.74
15:03:39|42463.71
15:03:41|42463.72
15:03:42|42463.71
15:03:43|42468.65
15:03:44|42465.86
15:03:45|42463.87
15:03:46|42463.69
15:03:47|42460.51
15:03:48|42460.52
15:03:49|42458.43
15:03:50|42458.42
15:03:51|42470.83
15:03:52|42492.99
15:03:53|42500.
15:03:54|42482.66
15:03:55|42472.76
15:03:56|42479.46
15:03:57|42474.87
15:03:58|42474.87
15:03:59|42472.76
15:04:00|42472.75
15:04:01|42472.75
15:04:02|42472.75
15:04:03|42472.76
15:04:04|42472.75
15:04:05|42472.75
15:04:06|42472.75
15:04:07|42472.75
15:04:08|42472.75
15:04:09|42472.75
15:04:10|42472.74
15:04:11|42472.75
15:04:12|42472.74
15:04:13|42472.74
15:04:14|42472.75
15:04:15|42472.74
15:04:16|42475.01
15:04:17|42471.52
15:04:18|42471.52
15:04:19|42471.52
15:04:20|42471.52
15:04:21|42471.52
15:04:22|42471.52
15:04:23|42471.52
15:04:24|42471.52
15:04:25|42480.37
15:04:26|42483.11
15:04:27|42484.61
15:04:28|42490.85
15:04:29|42490.85
15:04:30|42489.14
15:04:31|42489.14
15:04:32|42489.15
15:04:33|42489.14
15:04:34|42489.14
15:04:35|42486.43
15:04:36|42486.43
15:04:37|42486.43
15:04:38|42486.43
15:04:40|42486.44
15:04:41|42486.44
15:04:42|42486.43
15:04:43|42486.43
15:04:45|42486.43
15:04:45|42499.99
15:04:46|42499.99
15:04:48|42502.63
15:04:48|42513.17
15:04:50|42513.17
15:04:51|42513.29
15:04:52|42513.18
15:04:53|42513.17
15:04:54|42515.64
15:04:55|42515.63
15:04:56|42514.01
15:04:57|42514.01
15:04:58|42513.96
15:04:59|42525.
15:05:00|42519.99
15:05:01|42520.57
15:05:02|42523.3
15:05:03|42513.66
15:05:05|42513.81
15:05:05|42513.81
15:05:06|42513.8
15:05:07|42513.81
15:05:08|42513.8
15:05:09|42514.25
15:05:10|42514.25
15:05:11|42513.79
15:05:12|42513.25
15:05:13|42511.11
15:05:15|42513.18
15:05:15|42521.14
15:05:16|42516.15
15:05:18|42506.78
15:05:19|42504.81
15:05:20|42501.31
15:05:20|42490.63
15:05:22|42490.63
15:05:22|42490.67
15:05:23|42486.45
15:05:24|42533.66
15:05:26|42521.09
15:05:27|42526.16
15:05:27|42535.15
15:05:28|42533.57
15:05:29|42530.01
15:05:30|42512.77
15:05:32|42515.24
15:05:32|42514.83
15:05:33|42521.22
15:05:35|42528.29
15:05:35|42530.45
15:05:36|42533.03
15:05:38|42533.03
15:05:39|42530.48
15:05:40|42516.69
15:05:42|42509.93
15:05:42|42509.93
15:05:43|42512.69
15:05:44|42512.7
15:05:45|42509.92
15:05:46|42508.28
15:05:47|42519.99
15:05:48|42519.99
15:05:49|42510.46
15:05:51|42510.45
15:05:51|42522.06
15:05:53|42511.37
15:05:53|42511.38
15:05:54|42511.38
15:05:55|42513.49
15:05:56|42511.38
15:05:57|42520.
15:05:58|42520.1
15:05:59|42536.73
15:06:01|42526.3
15:06:02|42524.1
15:06:03|42524.1
15:06:04|42524.09
15:06:05|42524.09
15:06:06|42524.09
15:06:07|42524.09
15:06:08|42524.07
15:06:09|42523.67
15:06:10|42523.66
15:06:11|42523.66
15:06:12|42523.66
15:06:13|42511.37
15:06:14|42511.37
15:06:15|42511.81
15:06:16|42511.81
15:06:18|42511.81
15:06:18|42511.81
15:06:19|42511.81
15:06:20|42511.81
15:06:21|42513.54
15:06:23|42515.67
15:06:23|42513.52
15:06:24|42513.53
15:06:26|42510.45
15:06:26|42510.45
15:06:27|42504.84
15:06:29|42504.84
15:06:29|42506.61
15:06:31|42506.61
15:06:32|42506.62
15:06:33|42506.61
15:06:33|42507.86
15:06:34|42507.84
15:06:35|42507.84
15:06:37|42507.84
15:06:38|42507.86
15:06:39|42507.86
15:06:40|42507.86
15:06:42|42507.87
15:06:43|42507.86
15:06:44|42507.87
15:06:44|42507.87
15:06:46|42507.87
15:06:46|42507.86
15:06:48|42506.62
15:06:48|42506.61
15:06:50|42504.68
15:06:50|42504.68
15:06:51|42504.68
15:06:52|42504.69
15:06:54|42504.68
15:06:54|42500.15
15:06:55|42500.15
15:06:57|42500.01
15:06:58|42500.01
15:06:59|42500.01
15:07:00|42500.01
15:07:01|42500.01
15:07:02|42508.53
15:07:03|42512.76
15:07:04|42512.76
15:07:06|42518.54
15:07:06|42519.79
15:07:07|42520.45
15:07:08|42520.45
15:07:09|42526.37
15:07:10|42531.29
15:07:11|42530.73
15:07:12|42530.72
15:07:13|42530.73
15:07:14|42509.65
15:07:16|42508.77
15:07:16|42513.59
15:07:17|42523.09
15:07:18|42523.27
15:07:19|42521.46
15:07:20|42521.45
15:07:21|42521.46
15:07:22|42521.46
15:07:23|42521.46
15:07:24|42527.86
15:07:25|42529.99
15:07:26|42529.99
15:07:27|42529.99
15:07:28|42529.97
15:07:29|42529.96
15:07:30|42529.92
15:07:31|42529.92
15:07:32|42529.92
15:07:33|42527.87
15:07:34|42529.68
15:07:35|42529.68
15:07:36|42529.68
15:07:37|42527.87
15:07:38|42527.87
15:07:39|42531.73
15:07:40|42532.13
15:07:42|42527.87
15:07:43|42529.59
15:07:45|42529.58
15:07:46|42529.5
15:07:47|42529.49
15:07:49|42529.5
15:07:49|42529.5
15:07:51|42529.5
15:07:52|42529.49
15:07:52|42529.49
15:07:54|42529.5
15:07:55|42529.5
15:07:56|42529.5
15:07:57|42529.5
15:07:58|42529.49
15:07:59|42529.49
15:08:00|42529.5
15:08:02|42512.75
15:08:02|42511.87
15:08:03|42511.87
15:08:04|42511.86
15:08:05|42511.87
15:08:06|42511.87
15:08:07|42511.87
15:08:08|42511.87
15:08:09|42511.87
15:08:10|42511.87
15:08:11|42511.87
15:08:12|42511.87
15:08:13|42511.87
15:08:14|42511.86
15:08:15|42511.86
15:08:16|42514.99
15:08:17|42514.
15:08:18|42513.99
15:08:19|42514.85
15:08:20|42519.44
15:08:21|42517.13
15:08:22|42517.13
15:08:23|42517.12
15:08:24|42517.11
15:08:25|42517.11
15:08:26|42517.11
15:08:27|42513.2
15:08:28|42511.41
15:08:29|42511.41
15:08:30|42511.42
15:08:31|42515.19
15:08:32|42515.96
15:08:33|42516.99
15:08:34|42516.99
15:08:35|42520.
15:08:36|42524.46
15:08:37|42524.47
15:08:38|42524.47
15:08:39|42524.47
15:08:40|42524.47
15:08:41|42524.47
15:08:43|42524.47
15:08:44|42527.11
15:08:46|42527.11
15:08:46|42527.11
15:08:47|42527.11
15:08:48|42529.19
15:08:49|42530.
15:08:50|42531.6
15:08:51|42531.61
15:08:52|42531.61
15:08:53|42531.61
15:08:54|42531.6
15:08:55|42531.61
15:08:57|42531.61
15:08:58|42531.61
15:08:59|42531.61
15:09:00|42531.61
15:09:01|42531.6
15:09:02|42531.62
15:09:03|42537.35
15:09:04|42539.48
15:09:05|42539.49
15:09:06|42539.48
15:09:07|42539.49
15:09:07|42539.48
15:09:09|42539.49
15:09:09|42549.99
15:09:11|42549.55
15:09:12|42566.69
15:09:13|42567.25
15:09:13|42568.
15:09:15|42568.86
15:09:16|42568.86
15:09:16|42568.85
15:09:18|42568.86
15:09:18|42568.31
15:09:20|42565.21
15:09:21|42565.21
15:09:21|42565.21
15:09:22|42565.21
15:09:24|42565.21
15:09:25|42565.21
15:09:26|42565.2
15:09:27|42566.98
15:09:28|42565.01
15:09:29|42560.95
15:09:30|42560.95
15:09:30|42556.08
15:09:32|42556.08
15:09:33|42556.08
15:09:33|42561.68
15:09:34|42565.36
15:09:35|42565.36
15:09:37|42565.36
15:09:37|42567.99
15:09:38|42570.36
15:09:40|42575.86
15:09:40|42575.87
15:09:41|42575.86
15:09:43|42578.85
15:09:44|42578.84
15:09:45|42578.84
15:09:46|42578.84
15:09:48|42578.85
15:09:48|42578.85
15:09:50|42578.85
15:09:51|42578.85
15:09:52|42578.85
15:09:52|42578.85
15:09:54|42577.45
15:09:55|42577.45
15:09:56|42577.43
15:09:57|42577.44
15:09:58|42580.98
15:09:59|42581.25
15:10:00|42587.64
15:10:01|42594.34
15:10:02|42594.38
15:10:03|42594.38
15:10:04|42594.8
15:10:05|42594.8
15:10:07|42594.8
15:10:07|42594.8
15:10:09|42595.02
15:10:10|42595.02
15:10:11|42599.
15:10:12|42599.
15:10:13|42601.8
15:10:14|42606.47
15:10:15|42606.48
15:10:16|42607.03
15:10:17|42610.28
15:10:18|42610.3
15:10:19|42610.31
15:10:20|42610.3
15:10:21|42610.3
15:10:22|42610.31
15:10:23|42610.99
15:10:24|42614.99
15:10:25|42615.38
15:10:26|42615.37
15:10:27|42615.81
15:10:28|42623.1
15:10:29|42623.1
15:10:30|42623.11
15:10:31|42633.01
15:10:32|42647.02
15:10:33|42647.02
15:10:34|42642.57
15:10:35|42624.54
15:10:36|42624.54
15:10:37|42647.43
15:10:38|42633.26
15:10:39|42633.27
15:10:40|42633.26
15:10:41|42633.27
15:10:42|42633.27
15:10:43|42633.27
15:10:45|42633.27
15:10:46|42630.01
15:10:48|42624.52
15:10:49|42624.52
15:10:50|42624.53
15:10:51|42618.94
15:10:52|42621.08
15:10:53|42623.22
15:10:54|42624.47
15:10:55|42624.43
15:10:56|42624.43
15:10:57|42624.44
15:10:58|42624.44
15:10:59|42624.44
15:11:00|42624.44
15:11:01|42626.59
15:11:02|42624.44
15:11:04|42624.73
15:11:04|42624.73
15:11:05|42624.73
15:11:06|42624.7
15:11:08|42624.71
15:11:08|42624.71
15:11:09|42624.71
15:11:10|42624.
15:11:11|42606.72
15:11:12|42606.71
15:11:13|42606.48
15:11:14|42606.29
15:11:15|42606.42
15:11:16|42606.36
15:11:17|42606.71
15:11:18|42606.72
15:11:19|42611.63
15:11:20|42613.75
15:11:21|42611.63
15:11:22|42613.76
15:11:23|42613.59
15:11:24|42618.24
15:11:25|42623.83
15:11:26|42621.67
15:11:27|42621.67
15:11:28|42619.56
15:11:29|42609.94
15:11:30|42609.95
15:11:31|42594.18
15:11:32|42594.17
15:11:33|42596.38
15:11:34|42598.19
15:11:35|42594.17
15:11:36|42594.17
15:11:37|42594.18
15:11:38|42596.3
15:11:39|42594.34
15:11:40|42596.3
15:11:41|42592.78
15:11:43|42592.77
15:11:43|42581.93
15:11:44|42574.98
15:11:46|42574.98
15:11:48|42564.63
15:11:48|42564.98
15:11:49|42529.6
15:11:50|42519.07
15:11:51|42530.25
15:11:52|42528.13
15:11:54|42522.63
15:11:55|42522.63
15:11:56|42519.11
15:11:57|42519.11
15:11:58|42519.1
15:11:59|42519.1
15:12:00|42516.84
15:12:01|42518.72
15:12:02|42518.73
15:12:03|42519.12
15:12:04|42529.38
15:12:05|42532.87
15:12:06|42532.87
15:12:07|42532.88
15:12:09|42532.88
15:12:09|42532.88
15:12:10|42532.87
15:12:12|42532.88
15:12:13|42532.88
15:12:13|42532.88
15:12:15|42525.91
15:12:16|42524.8
15:12:16|42524.8
15:12:18|42524.8
15:12:18|42524.8
15:12:19|42522.97
15:12:20|42522.98
15:12:22|42524.8
15:12:23|42524.8
15:12:23|42524.8
15:12:25|42524.8
15:12:25|42524.81
15:12:26|42524.8
15:12:27|42524.8
15:12:29|42524.8
15:12:29|42524.8
15:12:30|42562.72
15:12:32|42574.54
15:12:33|42590.42
15:12:33|42591.91
15:12:34|42597.29
15:12:35|42604.7
15:12:37|42590.
15:12:37|42589.99
15:12:39|42589.99
15:12:40|42589.98
15:12:40|42585.06
15:12:42|42585.06
15:12:43|42565.89
15:12:44|42563.
15:12:45|42563.
15:12:46|42548.31
15:12:47|42548.31
15:12:48|42553.59
15:12:50|42553.6
15:12:51|42553.6
15:12:52|42553.6
15:12:54|42561.6
15:12:54|42561.59
15:12:56|42553.98
15:12:57|42553.98
15:12:58|42553.98
15:12:59|42553.87
15:13:00|42553.88
15:13:02|42548.42
15:13:03|42548.42
15:13:03|42548.41
15:13:05|42548.4
15:13:05|42548.3
15:13:07|42542.11
15:13:08|42542.11
15:13:09|42545.06
15:13:09|42547.79
15:13:10|42547.78
15:13:11|42542.41
15:13:12|42545.44
15:13:14|42545.44
15:13:14|42546.91
15:13:15|42545.44
15:13:17|42543.2
15:13:18|42543.2
15:13:18|42543.15
15:13:19|42543.15
15:13:20|42543.15
15:13:21|42543.15
15:13:23|42543.15
15:13:24|42543.16
15:13:25|42547.07
15:13:26|42550.81
15:13:26|42552.09
15:13:27|42552.08
15:13:29|42552.09
15:13:29|42544.81
15:13:33|42548.36
15:13:33|42544.83
15:13:34|42544.83
15:13:35|42544.82
15:13:36|42544.83
15:13:37|42544.83
15:13:38|42544.82
15:13:40|42546.21
15:13:41|42545.09
15:13:42|42545.09
15:13:43|42545.1
15:13:44|42545.09
15:13:45|42545.09
15:13:46|42545.09
15:13:47|42545.09
15:13:49|42548.34
15:13:50|42547.23
15:13:50|42547.23
15:13:52|42547.23
15:13:53|42547.24
15:13:54|42547.23
15:13:55|42547.24
15:13:56|42547.22
15:13:56|42546.78
15:13:59|42546.65
15:13:59|42547.23
15:14:00|42549.36
15:14:01|42548.34
15:14:03|42548.34
15:14:04|42551.44
15:14:05|42553.6
15:14:05|42553.59
15:14:06|42563.94
15:14:08|42563.94
15:14:08|42571.2
15:14:09|42569.62
15:14:11|42572.53
15:14:11|42584.92
15:14:13|42587.2
15:14:14|42585.59
15:14:14|42587.19
15:14:16|42589.32
15:14:17|42585.62
15:14:17|42585.6
15:14:18|42585.19
15:14:20|42586.05
15:14:20|42586.04
15:14:21|42585.72
15:14:23|42585.15
15:14:23|42585.63
15:14:25|42585.63
15:14:26|42585.15
15:14:27|42571.13
15:14:28|42570.93
15:14:29|42570.64
15:14:29|42574.48
15:14:31|42573.09
15:14:31|42573.03
15:14:33|42570.89
15:14:33|42570.9
15:14:35|42570.9
15:14:35|42570.9
15:14:37|42570.9
15:14:38|42570.89
15:14:39|42570.89
15:14:40|42570.9
15:14:40|42570.9
15:14:42|42574.53
15:14:43|42574.56
15:14:43|42574.57
15:14:45|42576.65
15:14:45|42577.24
15:14:47|42577.99
15:14:48|42578.
15:14:49|42594.81
15:14:51|42598.05
15:14:52|42598.06
15:14:53|42599.19
15:14:55|42601.33
15:14:55|42600.99
15:14:57|42608.63
15:14:58|42608.62
15:14:59|42608.62
15:15:00|42623.16
15:15:01|42621.05
15:15:02|42623.17
15:15:03|42626.15
15:15:04|42626.16
15:15:05|42635.54
15:15:06|42648.56
15:15:07|42641.7
15:15:10|42639.31
15:15:10|42639.31
15:15:11|42640.86
15:15:13|42640.85
15:15:14|42640.84
15:15:15|42641.07
15:15:15|42641.06
15:15:16|42641.09
15:15:17|42641.07
15:15:18|42633.57
15:15:19|42626.16
15:15:20|42626.15
15:15:21|42626.15
15:15:22|42626.15
15:15:23|42626.16
15:15:25|42626.15
15:15:25|42626.15
15:15:26|42626.16
15:15:28|42626.16
15:15:29|42626.15
15:15:29|42630.37
15:15:30|42632.52
15:15:31|42632.52
15:15:32|42632.51
15:15:33|42632.52
15:15:35|42632.55
15:15:35|42636.25
15:15:37|42635.55
15:15:37|42632.58
15:15:38|42632.58
15:15:39|42636.15
15:15:41|42632.58
15:15:41|42632.58
15:15:43|42632.61
15:15:44|42632.62
15:15:46|42632.62
15:15:46|42620.73
15:15:48|42626.42
15:15:48|42623.12
15:15:50|42623.12
15:15:51|42615.64
15:15:53|42602.25
15:15:54|42594.
15:15:54|42599.29
15:15:56|42592.79
15:15:57|42599.3
15:15:58|42563.66
15:15:59|42550.
15:16:00|42551.45
15:16:01|42558.39
15:16:02|42558.36
15:16:03|42558.36
15:16:04|42558.35
15:16:05|42558.35
15:16:06|42562.05
15:16:07|42564.27
15:16:08|42564.27
15:16:09|42564.26
15:16:10|42568.15
15:16:11|42571.87
15:16:12|42585.77
15:16:13|42586.83
15:16:13|42597.15
15:16:15|42594.
15:16:16|42595.21
15:16:17|42599.27
15:16:18|42597.1
15:16:19|42594.82
15:16:20|42593.23
15:16:21|42592.38
15:16:23|42592.38
15:16:23|42588.49
15:16:24|42588.49
15:16:25|42588.49
15:16:26|42588.49
15:16:27|42588.5
15:16:28|42588.5
15:16:29|42588.5
15:16:30|42588.5
15:16:31|42590.65
15:16:32|42590.65
15:16:33|42590.64
15:16:35|42590.65
15:16:35|42588.49
15:16:36|42588.49
15:16:37|42581.91
15:16:38|42584.03
15:16:39|42584.02
15:16:40|42584.02
15:16:41|42546.22
15:16:42|42546.22
15:16:43|42550.32
15:16:44|42550.33
15:16:45|42550.33
15:16:46|42550.33
15:16:47|42550.3
15:16:48|42534.78
15:16:49|42534.78
15:16:50|42538.99
15:16:52|42541.53
15:16:53|42537.56
15:16:55|42534.9
15:16:56|42534.9
15:16:57|42534.9
15:16:58|42534.9
15:17:00|42536.13
15:17:01|42536.13
15:17:02|42537.25
15:17:03|42541.53
15:17:04|42548.39
15:17:05|42545.52
15:17:05|42545.52
15:17:07|42545.49
15:17:08|42545.48
15:17:10|42537.93
15:17:10|42537.93
15:17:11|42537.93
15:17:12|42536.26
15:17:13|42536.26
15:17:15|42532.77
15:17:15|42524.01
15:17:16|42523.57
15:17:18|42522.22
15:17:19|42522.22
15:17:20|42522.22
15:17:21|42522.22
15:17:22|42522.22
15:17:23|42523.57
15:17:24|42524.01
15:17:25|42532.34
15:17:26|42525.07
15:17:27|42525.07
15:17:28|42528.48
15:17:28|42528.48
15:17:30|42528.48
15:17:30|42528.48
15:17:32|42528.48
15:17:33|42526.36
15:17:34|42530.27
15:17:35|42530.28
15:17:36|42523.2
15:17:37|42526.14
15:17:39|42527.24
15:17:39|42525.95
15:17:40|42521.43
15:17:42|42521.26
15:17:43|42521.26
15:17:44|42517.34
15:17:45|42517.34
15:17:46|42517.34
15:17:47|42515.01
15:17:48|42516.64
15:17:49|42516.64
15:17:50|42516.63
15:17:51|42516.63
15:17:53|42516.64
15:17:53|42516.63
15:17:55|42524.77
15:17:56|42524.76
15:17:57|42521.21
15:17:59|42521.22
15:17:59|42521.22
15:18:00|42523.34
15:18:02|42527.93
15:18:02|42536.81
15:18:04|42532.17
15:18:06|42532.15
15:18:07|42532.16
15:18:08|42532.15
15:18:08|42532.15
15:18:09|42524.62
15:18:10|42524.62
15:18:12|42517.12
15:18:13|42517.12
15:18:14|42517.12
15:18:15|42517.1
15:18:16|42519.01
15:18:17|42519.01
15:18:18|42519.02
15:18:19|42519.01
15:18:20|42519.01
15:18:21|42519.01
15:18:22|42519.01
15:18:23|42519.01
15:18:24|42526.
15:18:25|42526.
15:18:26|42525.99
15:18:27|42525.99
15:18:28|42521.6
15:18:29|42519.02
15:18:30|42519.02
15:18:31|42519.02
15:18:32|42519.02
15:18:33|42519.03
15:18:34|42519.03
15:18:35|42523.72
15:18:36|42523.73
15:18:37|42523.73
15:18:38|42523.72
15:18:39|42521.4
15:18:40|42521.54
15:18:41|42521.54
15:18:42|42521.54
15:18:44|42521.54
15:18:44|42521.54
15:18:45|42521.54
15:18:46|42521.54
15:18:47|42521.54
15:18:48|42521.54
15:18:49|42521.54
15:18:50|42521.55
15:18:51|42523.73
15:18:52|42523.73
15:18:54|42523.73
15:18:55|42523.73
15:18:56|42523.73
15:18:57|42523.73
15:18:58|42523.73
15:18:59|42523.73
15:19:00|42523.73
15:19:02|42523.74
15:19:02|42523.75
15:19:03|42523.75
15:19:05|42523.77
15:19:07|42523.76
15:19:08|42523.77
15:19:09|42524.96
15:19:10|42524.96
15:19:11|42525.48
15:19:12|42525.48
15:19:13|42525.49
15:19:14|42525.82
15:19:16|42530.
15:19:16|42530.
15:19:17|42530.
15:19:19|42530.
15:19:19|42532.17
15:19:21|42542.99
15:19:22|42542.99
15:19:22|42542.57
15:19:23|42542.99
15:19:24|42532.4
15:19:25|42532.37
15:19:26|42531.95
15:19:28|42530.
15:19:29|42530.
15:19:31|42530.
15:19:31|42521.53
15:19:32|42521.54
15:19:33|42521.54
15:19:34|42521.54
15:19:35|42521.53
15:19:36|42521.54
15:19:37|42521.95
15:19:38|42521.95
15:19:39|42521.95
15:19:40|42521.95
15:19:41|42521.95
15:19:42|42521.95
15:19:43|42521.95
15:19:44|42521.95
15:19:45|42521.95
15:19:46|42521.95
15:19:48|42521.95
15:19:48|42521.95
15:19:49|42521.94
15:19:50|42521.94
15:19:51|42521.94
15:19:52|42521.94
15:19:53|42521.93
15:19:55|42521.93
15:19:56|42521.96
15:19:57|42521.96
15:19:59|42523.67
15:19:59|42524.18
15:20:01|42524.18
15:20:02|42524.18
15:20:04|42524.17
15:20:05|42526.38
15:20:07|42524.65
15:20:08|42524.65
15:20:08|42524.65
15:20:09|42522.5
15:20:10|42524.65
15:20:11|42524.65
15:20:12|42524.65
15:20:13|42524.65
15:20:14|42524.66
15:20:15|42524.65
15:20:16|42524.65
15:20:17|42524.65
15:20:18|42524.65
15:20:19|42524.65
15:20:20|42523.67
15:20:21|42523.67
15:20:22|42521.01
15:20:23|42521.01
15:20:24|42521.01
15:20:25|42521.01
15:20:26|42521.01
15:20:27|42521.
15:20:28|42521.
15:20:30|42521.01
15:20:30|42521.
15:20:32|42521.01
15:20:32|42521.01
15:20:34|42521.01
15:20:35|42521.01
15:20:36|42521.
15:20:37|42521.01
15:20:37|42521.
15:20:39|42521.
15:20:39|42521.
15:20:41|42521.
15:20:42|42521.01
15:20:42|42521.01
15:20:44|42521.01
15:20:45|42521.01
15:20:45|42521.
15:20:47|42522.06
15:20:47|42522.06
15:20:48|42522.03
15:20:50|42522.02
15:20:50|42519.03
15:20:52|42519.04
15:20:53|42519.04
15:20:53|42519.04
15:20:55|42519.03
15:20:56|42519.04
15:20:57|42519.03
15:20:58|42519.03
15:21:00|42519.02
15:21:00|42519.03
15:21:02|42519.03
15:21:03|42519.03
15:21:04|42519.04
15:21:05|42521.
15:21:07|42526.76
15:21:07|42552.8
15:21:09|42560.92
15:21:10|42568.28
15:21:11|42570.4
15:21:12|42570.4
15:21:13|42570.4
15:21:14|42570.4
15:21:15|42531.72
15:21:16|42517.34
15:21:17|42510.88
15:21:18|42512.88
15:21:19|42514.17
15:21:20|42514.16
15:21:21|42512.47
15:21:22|42512.47
15:21:23|42508.89
15:21:24|42506.87
15:21:25|42502.86
15:21:26|42502.86
15:21:27|42502.86
15:21:28|42502.86
15:21:29|42502.86
15:21:30|42502.85
15:21:32|42513.92
15:21:32|42504.88
15:21:33|42508.08
15:21:34|42508.08
15:21:35|42506.54
15:21:36|42518.77
15:21:37|42516.01
15:21:39|42515.49
15:21:40|42513.65
15:21:40|42513.65
15:21:42|42513.65
15:21:42|42513.65
15:21:43|42513.65
15:21:45|42506.7
15:21:46|42506.69
15:21:46|42506.7
15:21:47|42506.7
15:21:48|42506.69
15:21:49|42506.7
15:21:51|42506.7
15:21:52|42506.7
15:21:53|42506.7
15:21:53|42506.7
15:21:55|42506.7
15:21:55|42506.7
15:21:57|42506.7
15:21:58|42506.7
15:22:00|42507.12
15:22:01|42507.12
15:22:02|42507.12
15:22:03|42508.82
15:22:05|42508.81
15:22:06|42515.73
15:22:07|42508.83
15:22:08|42507.13
15:22:09|42507.13
15:22:11|42506.71
15:22:11|42506.71
15:22:12|42506.7
15:22:13|42506.71
15:22:14|42506.71
15:22:15|42506.7
15:22:16|42506.7
15:22:17|42493.12
15:22:18|42493.72
15:22:20|42495.45
15:22:20|42495.46
15:22:22|42495.46
15:22:22|42495.41
15:22:23|42495.41
15:22:24|42495.37
15:22:25|42495.35
15:22:26|42495.35
15:22:27|42495.35
15:22:28|42495.34
15:22:29|42495.34
15:22:30|42493.3
15:22:31|42493.29
15:22:32|42493.29
15:22:33|42493.29
15:22:35|42493.29
15:22:36|42493.26
15:22:37|42493.26
15:22:38|42491.45
15:22:39|42493.15
15:22:40|42493.16
15:22:41|42493.18
15:22:42|42493.2
15:22:43|42495.76
15:22:44|42495.75
15:22:45|42486.7
15:22:46|42487.39
15:22:47|42487.39
15:22:48|42487.39
15:22:48|42487.39
15:22:50|42487.39
15:22:51|42487.39
15:22:52|42493.94
15:22:53|42494.02
15:22:54|42494.02
15:22:55|42494.02
15:22:56|42494.02
15:22:58|42494.03
15:22:59|42494.02
15:23:00|42494.02
15:23:01|42494.03
15:23:02|42494.03
15:23:03|42494.03
15:23:04|42494.03
15:23:05|42495.
15:23:06|42495.
15:23:07|42495.
15:23:08|42495.76
15:23:09|42495.76
15:23:10|42495.76
15:23:11|42495.76
15:23:12|42495.76
15:23:13|42495.76
15:23:14|42493.34
15:23:16|42492.92
15:23:16|42492.93
15:23:17|42492.93
15:23:19|42492.92
15:23:20|42492.93
15:23:20|42492.93
15:23:22|42487.14
15:23:22|42487.14
15:23:23|42489.22
15:23:25|42489.19
15:23:26|42502.16
15:23:27|42502.7
15:23:28|42502.7
15:23:29|42502.71
15:23:30|42502.71
15:23:31|42502.71
15:23:32|42520.06
15:23:33|42517.37
15:23:34|42517.37
15:23:35|42517.37
15:23:36|42517.37
15:23:38|42517.37
15:23:38|42517.38
15:23:39|42517.38
15:23:40|42517.38
15:23:41|42517.38
15:23:42|42517.37
15:23:43|42517.37
15:23:44|42517.37
15:23:45|42517.37
15:23:46|42517.37
15:23:47|42517.37
15:23:48|42517.37
15:23:49|42517.38
15:23:50|42517.37
15:23:51|42517.37
15:23:52|42516.94
15:23:53|42512.3
15:23:54|42512.3
15:23:55|42512.3
15:23:56|42512.29
15:23:58|42512.3
15:23:59|42512.3
15:24:01|42512.3
15:24:01|42512.3
15:24:02|42512.3
15:24:04|42512.29
15:24:05|42512.29
15:24:06|42512.3
15:24:07|42512.3
15:24:10|42512.29
15:24:12|42511.86
15:24:13|42511.86
15:24:14|42511.87
15:24:14|42511.87
15:24:15|42511.87
15:24:16|42511.87
15:24:18|42526.87
15:24:18|42534.26
15:24:19|42543.21
15:24:20|42543.21
15:24:21|42545.58
15:24:22|42534.56
15:24:23|42527.37
15:24:24|42524.72
15:24:25|42524.73
15:24:27|42524.73
15:24:27|42545.2
15:24:28|42543.11
15:24:29|42541.23
15:24:30|42541.24
15:24:31|42541.23
15:24:32|42542.66
15:24:33|42542.66
15:24:34|42541.24
15:24:35|42541.23
15:24:36|42541.23
15:24:37|42544.63
15:24:38|42544.63
15:24:40|42543.39
15:24:40|42543.39
15:24:41|42543.39
15:24:42|42543.37
15:24:43|42538.18
15:24:44|42534.89
15:24:45|42530.56
15:24:46|42533.69
15:24:47|42533.69
15:24:48|42533.7
15:24:49|42527.42
15:24:50|42527.42
15:24:52|42527.42
15:24:52|42527.41
15:24:53|42527.41
15:24:55|42527.42
15:24:56|42527.42
15:24:56|42527.85
15:24:57|42533.63
15:24:58|42539.12
15:24:59|42544.74
15:25:01|42541.26
15:25:03|42540.44
15:25:04|42540.44
15:25:05|42540.44
15:25:06|42546.81
15:25:07|42557.57
15:25:08|42552.35
15:25:09|42565.29
15:25:10|42562.9
15:25:12|42552.37
15:25:12|42552.35
15:25:13|42552.35
15:25:15|42552.35
15:25:15|42552.31
15:25:16|42552.31
15:25:17|42540.52
15:25:18|42540.45
15:25:19|42544.01
15:25:20|42550.23
15:25:21|42550.58
15:25:22|42550.58
15:25:24|42550.57
15:25:25|42550.57
15:25:26|42551.83
15:25:27|42551.83
15:25:27|42551.83
15:25:28|42551.83
15:25:30|42551.82
15:25:30|42551.83
15:25:32|42551.82
15:25:34|42551.83
15:25:34|42551.82
15:25:35|42551.82
15:25:36|42551.82
15:25:37|42550.57
15:25:38|42549.8
15:25:39|42547.78
15:25:41|42547.78
15:25:41|42548.21
15:25:42|42548.21
15:25:43|42548.21
15:25:44|42562.34
15:25:45|42569.63
15:25:46|42572.17
15:25:47|42576.17
15:25:48|42575.47
15:25:49|42571.41
15:25:50|42570.
15:25:52|42568.17
15:25:52|42563.36
15:25:53|42564.05
15:25:54|42566.36
15:25:55|42566.36
15:25:56|42571.79
15:25:57|42563.37
15:25:58|42575.12
15:25:59|42564.47
15:26:01|42564.47
15:26:02|42564.47
15:26:04|42564.83
15:26:04|42564.83
15:26:06|42564.84
15:26:06|42564.83
15:26:07|42564.84
15:26:08|42568.57
15:26:10|42574.
15:26:11|42573.95
15:26:12|42570.77
15:26:12|42570.77
15:26:14|42566.42
15:26:14|42566.42
15:26:15|42570.83
15:26:16|42569.5
15:26:17|42569.5
15:26:19|42569.5
15:26:20|42567.64
15:26:21|42567.64
15:26:21|42569.5
15:26:22|42569.51
15:26:23|42569.51
15:26:24|42571.01
15:26:25|42571.01
15:26:26|42571.52
15:26:27|42571.41
15:26:29|42572.76
15:26:29|42571.65
15:26:30|42571.64
15:26:32|42571.64
15:26:33|42571.65
15:26:33|42573.27
15:26:35|42571.64
15:26:35|42571.64
15:26:37|42571.64
15:26:37|42571.65
15:26:38|42572.01
15:26:39|42571.64
15:26:41|42571.64
15:26:42|42571.64
15:26:43|42589.98
15:26:43|42624.97
15:26:44|42626.31
15:26:46|42624.17
15:26:47|42618.46
15:26:47|42613.32
15:26:48|42615.75
15:26:49|42616.28
15:26:50|42616.27
15:26:52|42616.29
15:26:53|42616.29
15:26:54|42606.24
15:26:55|42608.16
15:26:55|42608.16
15:26:57|42608.13
15:26:58|42608.11
15:26:59|42594.22
15:26:59|42594.24
15:27:02|42602.39
15:27:03|42602.4
15:27:04|42608.14
15:27:06|42601.96
15:27:07|42601.95
15:27:08|42601.96
15:27:09|42601.97
15:27:11|42601.97
15:27:11|42601.97
15:27:12|42601.96
15:27:13|42595.47
15:27:14|42599.33
15:27:15|42599.33
15:27:16|42599.34
15:27:17|42599.34
15:27:18|42599.33
15:27:19|42599.34
15:27:20|42599.34
15:27:21|42599.33
15:27:22|42610.
15:27:23|42609.99
15:27:24|42610.
15:27:25|42610.
15:27:26|42610.
15:27:27|42619.99
15:27:28|42619.99
15:27:29|42619.46
15:27:30|42619.46
15:27:31|42620.
15:27:32|42622.99
15:27:33|42622.75
15:27:35|42622.75
15:27:35|42622.74
15:27:36|42638.37
15:27:37|42640.32
15:27:38|42640.32
15:27:39|42655.36
15:27:40|42671.03
15:27:41|42674.21
15:27:42|42681.2
15:27:43|42694.19
15:27:44|42700.
15:27:45|42704.97
15:27:46|42722.47
15:27:47|42701.97
15:27:48|42701.98
15:27:49|42709.75
15:27:51|42712.12
15:27:51|42712.68
15:27:52|42717.6
15:27:53|42707.67
15:27:54|42713.26
15:27:55|42702.66
15:27:56|42700.08
15:27:57|42705.33
15:27:58|42701.4
15:27:59|42702.14
15:28:00|42706.99
15:28:02|42698.69
15:28:03|42701.97
15:28:04|42697.77
15:28:05|42684.17
15:28:06|42676.5
15:28:07|42674.26
15:28:08|42668.08
15:28:09|42674.04
15:28:10|42674.05
15:28:11|42674.04
15:28:12|42673.6
15:28:13|42667.58
15:28:14|42682.06
15:28:15|42683.42
15:28:16|42683.43
15:28:17|42683.43
15:28:18|42674.75
15:28:19|42680.86
15:28:20|42678.69
15:28:21|42681.06
15:28:23|42688.85
15:28:23|42689.28
15:28:25|42689.29
15:28:25|42691.51
15:28:27|42689.37
15:28:27|42688.87
15:28:28|42688.86
15:28:30|42689.02
15:28:30|42692.69
15:28:31|42692.68
15:28:32|42692.92
15:28:34|42695.57
15:28:35|42700.07
15:28:36|42700.07
15:28:37|42700.08
15:28:38|42705.44
15:28:39|42705.43
15:28:40|42705.44
15:28:41|42705.43
15:28:42|42705.43
15:28:43|42705.44
15:28:44|42706.51
15:28:45|42709.66
15:28:46|42716.11
15:28:47|42719.85
15:28:48|42724.36
15:28:49|42736.04
15:28:50|42782.17
15:28:51|42830.
15:28:52|42843.69
15:28:53|42826.87
15:28:55|42807.59
15:28:55|42799.18
15:28:56|42817.69
15:28:57|42846.95
15:28:58|42877.81
15:28:59|42865.33
15:29:00|42900.55
15:29:01|42896.24
15:29:03|42891.81
15:29:05|42876.66
15:29:06|42858.34
15:29:08|42885.5
15:29:09|42900.19
15:29:10|42905.71
15:29:11|42898.07
15:29:12|42898.44
15:29:13|42878.81
15:29:14|42873.54
15:29:15|42879.02
15:29:16|42877.84
15:29:17|42868.59
15:29:18|42865.05
15:29:19|42865.05
15:29:20|42858.7
15:29:20|42867.03
15:29:22|42845.83
15:29:23|42845.83
15:29:24|42870.75
15:29:25|42855.14
15:29:26|42852.54
15:29:27|42859.57
15:29:27|42851.6
15:29:28|42843.78
15:29:30|42837.72
15:29:31|42837.71
15:29:32|42843.77
15:29:33|42854.22
15:29:34|42863.3
15:29:35|42866.32
15:29:36|42895.93
15:29:37|42876.77
15:29:37|42892.29
15:29:39|42892.31
15:29:40|42883.04
15:29:41|42870.22
15:29:42|42864.18
15:29:43|42859.35
15:29:44|42859.36
15:29:44|42826.06
15:29:45|42814.61
15:29:47|42821.91
15:29:48|42815.41
15:29:48|42822.02
15:29:50|42825.24
15:29:52|42803.53
15:29:52|42812.99
15:29:53|42810.81
15:29:54|42808.08
15:29:55|42800.02
15:29:56|42800.01
15:29:57|42793.72
15:29:58|42800.01
15:29:59|42802.82
15:30:00|42804.43
15:30:01|42804.43
15:30:03|42795.87
15:30:04|42798.73
15:30:06|42794.72
15:30:07|42794.73
15:30:08|42786.26
15:30:09|42786.25
15:30:10|42790.67
15:30:11|42788.91
15:30:13|42785.26
15:30:14|42803.6
15:30:15|42802.45
15:30:16|42791.84
15:30:17|42794.23
15:30:18|42794.23
15:30:19|42783.58
15:30:21|42783.65
15:30:21|42787.27
15:30:22|42782.71
15:30:23|42782.7
15:30:24|42782.66
15:30:25|42782.67
15:30:26|42775.61
15:30:28|42777.73
15:30:28|42770.15
15:30:29|42770.15
15:30:30|42768.96
15:30:31|42768.96
15:30:32|42768.97
15:30:33|42768.96
15:30:35|42766.53
15:30:35|42766.53
15:30:37|42786.78
15:30:37|42779.88
15:30:38|42779.88
15:30:40|42777.2
15:30:41|42777.2
15:30:41|42766.53
15:30:42|42766.52
15:30:43|42768.23
15:30:45|42770.15
15:30:46|42775.05
15:30:46|42789.34
15:30:47|42781.41
15:30:48|42781.39
15:30:50|42780.02
15:30:50|42780.
15:30:51|42780.01
15:30:52|42780.
15:30:54|42780.01
15:30:54|42780.
15:30:55|42780.01
15:30:56|42783.48
15:30:57|42800.06
15:30:58|42807.05
15:30:59|42807.06
15:31:00|42818.21
15:31:01|42827.48
15:31:02|42827.43
15:31:03|42823.87
15:31:05|42827.48
15:31:06|42827.48
15:31:07|42873.2
15:31:08|42889.
15:31:10|42898.96
15:31:10|42899.12
15:31:11|42893.05
15:31:12|42918.59
15:31:14|42936.07
15:31:14|42955.12
15:31:15|42948.89
15:31:16|42923.84
15:31:18|42918.83
15:31:18|42902.39
15:31:19|42900.7
15:31:20|42874.05
15:31:21|42888.63
15:31:22|42895.46
15:31:23|42874.05
15:31:24|42857.06
15:31:25|42845.56
15:31:27|42881.6
15:31:27|42878.86
15:31:28|42884.01
15:31:29|42860.25
15:31:30|42867.2
15:31:31|42867.2
15:31:32|42867.2
15:31:33|42867.21
15:31:34|42866.77
15:31:35|42858.58
15:31:36|42853.78
15:31:38|42853.77
15:31:38|42863.75
15:31:40|42863.75
15:31:40|42863.75
15:31:42|42872.17
15:31:43|42876.7
15:31:44|42876.7
15:31:44|42857.31
15:31:46|42863.55
15:31:46|42867.79
15:31:48|42867.8
15:31:49|42867.75
15:31:50|42852.42
15:31:51|42867.76
15:31:52|42855.38
15:31:53|42855.38
15:31:54|42855.38
15:31:55|42855.38
15:31:56|42855.38
15:31:57|42861.09
15:31:59|42869.15
15:31:59|42895.7
15:32:01|42880.05
15:32:02|42868.08
15:32:02|42861.86
15:32:04|42865.01
15:32:05|42865.
15:32:07|42865.
15:32:07|42855.38
15:32:09|42862.66
15:32:09|42866.24
15:32:10|42869.21
15:32:12|42868.02
15:32:12|42859.7
15:32:13|42855.39
15:32:14|42855.82
15:32:15|42865.44
15:32:16|42860.44
15:32:17|42879.81
15:32:19|42896.74
15:32:20|42896.74
15:32:21|42889.6
15:32:22|42890.
15:32:23|42896.74
15:32:24|42896.74
15:32:25|42896.74
15:32:26|42887.53
15:32:27|42896.43
15:32:28|42884.98
15:32:29|42884.97
15:32:30|42868.
15:32:31|42873.25
15:32:32|42873.68
15:32:34|42884.96
15:32:34|42884.96
15:32:36|42894.83
15:32:36|42899.04
15:32:37|42899.03
15:32:38|42899.04
15:32:39|42899.04
15:32:41|42899.04
15:32:41|42899.03
15:32:42|42899.03
15:32:43|42899.04
15:32:44|42899.91
15:32:45|42899.91
15:32:46|42895.12
15:32:47|42890.98
15:32:48|42890.98
15:32:49|42890.98
15:32:50|42890.96
15:32:51|42894.98
15:32:52|42894.99
15:32:53|42897.07
15:32:54|42897.07
15:32:55|42897.07
15:32:56|42897.07
15:32:57|42894.94
15:32:58|42890.
15:32:59|42890.
15:33:00|42892.86
15:33:01|42897.48
15:33:02|42892.87
15:33:03|42884.97
15:33:04|42881.48
15:33:06|42881.49
15:33:07|42897.19
15:33:07|42899.91
15:33:09|42899.91
15:33:10|42900.
15:33:11|42907.43
15:33:12|42900.6
15:33:13|42899.93
15:33:14|42899.93
15:33:15|42890.84
15:33:16|42897.48
15:33:18|42901.
15:33:20|42916.11
15:33:21|42916.11
15:33:22|42938.39
15:33:22|42955.94
15:33:24|42978.15
15:33:24|42962.09
15:33:25|42965.4
15:33:27|42967.33
15:33:27|42957.2
15:33:28|42965.37
15:33:30|42964.95
15:33:30|42959.37
15:33:31|42945.16
15:33:33|42949.1
15:33:33|42951.3
15:33:35|42951.25
15:33:35|42946.43
15:33:37|42930.16
15:33:38|42927.46
15:33:38|42913.07
15:33:39|42913.08
15:33:40|42915.5
15:33:41|42925.91
15:33:42|42923.2
15:33:43|42923.21
15:33:44|42937.98
15:33:45|42955.61
15:33:46|42971.69
15:33:47|42971.69
15:33:48|42971.69
15:33:49|42971.66
15:33:50|42971.66
15:33:51|42971.67
15:33:52|42956.62
15:33:54|42967.58
15:33:54|42957.82
15:33:55|42944.73
15:33:56|42979.74
15:33:57|42971.42
15:33:58|42967.1
15:34:02|42961.94
15:34:02|42967.2
15:34:03|42967.2
15:34:05|42967.2
15:34:06|42971.41
15:34:07|42971.42
15:34:08|42971.41
15:34:09|42965.05
15:34:11|42974.13
15:34:11|43024.92
15:34:13|43007.98
15:34:13|43000.01
15:34:15|43002.67
15:34:16|42989.05
15:34:17|42996.31
15:34:17|43030.44
15:34:18|43057.41
15:34:20|43061.94
15:34:21|43077.71
15:34:22|43055.2
15:34:22|43061.77
15:34:23|43055.58
15:34:25|43049.57
15:34:26|43047.34
15:34:27|43036.19
15:34:28|43055.72
15:34:29|43044.58
15:34:30|43037.89
15:34:30|43006.06
15:34:31|43000.66
15:34:32|42983.4
15:34:34|42968.78
15:34:34|42967.2
15:34:36|42963.01
15:34:36|42989.33
15:34:37|43002.38
15:34:39|43002.99
15:34:39|42985.9
15:34:41|42994.48
15:34:42|42993.9
15:34:43|43008.85
15:34:43|42983.4
15:34:44|42963.01
15:34:45|42956.78
15:34:46|42957.45
15:34:47|42974.54
15:34:48|42984.73
15:34:49|42978.2
15:34:50|42984.74
15:34:51|42981.47
15:34:52|42973.54
15:34:54|42966.56
15:34:54|42968.72
15:34:55|42981.48
15:34:56|42984.74
15:34:57|43034.92
15:34:58|43036.7
15:35:00|43035.84
15:35:00|43027.57
15:35:02|43027.02
15:35:03|43008.08
15:35:04|43019.68
15:35:05|43028.26
15:35:07|43052.68
15:35:08|43052.7
15:35:10|43052.67
15:35:11|43048.6
15:35:11|43048.61
15:35:13|43046.44
15:35:13|43081.35
15:35:15|43082.32
15:35:16|43056.4
15:35:17|43098.57
15:35:18|43085.55
15:35:19|43098.29
15:35:20|43081.93
15:35:21|43098.42
15:35:22|43086.15
15:35:24|43099.46
15:35:24|43089.92
15:35:26|43108.86
15:35:28|43084.31
15:35:28|43088.36
15:35:29|43088.36
15:35:30|43081.96
15:35:31|43080.91
15:35:32|43095.24
15:35:34|43050.
15:35:35|43049.67
15:35:35|43025.23
15:35:36|43015.91
15:35:38|42990.53
15:35:39|42998.81
15:35:40|43009.75
15:35:41|43001.01
15:35:41|43010.57
15:35:43|43009.06
15:35:43|43013.7
15:35:45|43015.92
15:35:46|43020.54
15:35:47|43007.43
15:35:48|43007.43
15:35:49|43012.48
15:35:50|43028.5
15:35:51|43036.24
15:35:52|43033.33
15:35:53|43047.74
15:35:55|43042.35
15:35:55|43033.33
15:35:56|43026.97
15:35:57|43023.21
15:35:58|43023.01
15:35:59|43042.33
15:36:00|43047.01
15:36:01|43047.73
15:36:03|43058.58
15:36:03|43058.81
15:36:04|43073.27
15:36:05|43094.4
15:36:07|43082.27
15:36:07|43065.
15:36:08|43073.42
15:36:10|43065.94
15:36:11|43076.69
15:36:13|43065.18
15:36:13|43049.51
15:36:14|43063.58
15:36:16|43098.99
15:36:17|43066.09
15:36:18|43072.59
15:36:19|43083.88
15:36:20|43092.72
15:36:21|43079.07
15:36:22|43078.64
15:36:23|43078.64
15:36:24|43078.64
15:36:26|43075.79
15:36:26|43075.79
15:36:27|43057.73
15:36:28|43052.98
15:36:29|43073.72
15:36:30|43079.98
15:36:31|43084.2
15:36:32|43080.43
15:36:33|43080.07
15:36:34|43081.06
15:36:35|43074.41
15:36:36|43069.76
15:36:37|43069.75
15:36:38|43065.75
15:36:39|43055.79
15:36:40|43064.76
15:36:41|43060.45
15:36:42|43060.45
15:36:43|43060.42
15:36:44|43047.32
15:36:45|43047.32
15:36:46|43048.99
15:36:47|43077.87
15:36:48|43074.29
15:36:49|43076.06
15:36:50|43085.97
15:36:51|43087.06
15:36:52|43097.06
15:36:53|43099.28
15:36:54|43101.
15:36:55|43098.97
15:36:56|43099.02
15:36:58|43080.32
15:36:58|43073.49
15:36:59|43073.49
15:37:00|43079.31
15:37:02|43066.85
15:37:02|43066.84
15:37:04|43073.09
15:37:04|43073.09
15:37:05|43070.61
15:37:06|43054.48
15:37:07|43050.
15:37:09|43052.05
15:37:09|43057.14
15:37:11|43057.15
15:37:12|43058.29
15:37:14|43052.33
15:37:15|43052.39
15:37:16|43039.12
15:37:16|43039.13
15:37:18|43028.17
15:37:19|43024.11
15:37:19|43024.11
15:37:21|43039.12
15:37:22|43029.22
15:37:22|43024.81
15:37:24|43024.81
15:37:25|43023.16
15:37:27|43066.83
15:37:28|43061.99
15:37:29|43057.48
15:37:30|43070.31
15:37:31|43075.52
15:37:32|43075.26
15:37:33|43075.27
15:37:34|43075.27
15:37:35|43078.03
15:37:36|43039.14
15:37:37|43028.68
15:37:38|43014.29
15:37:39|43015.81
15:37:40|43026.33
15:37:41|43024.54
15:37:42|43024.53
15:37:43|43021.22
15:37:43|43020.81
15:37:45|43049.83
15:37:46|43058.95
15:37:47|43051.35
15:37:47|43051.36
15:37:49|43049.86
15:37:50|43049.86
15:37:51|43063.6
15:37:52|43070.05
15:37:53|43074.99
15:37:54|43074.99
15:37:55|43074.99
15:37:56|43073.45
15:37:56|43073.46
15:37:58|43073.46
15:37:58|43059.85
15:38:00|43059.85
15:38:01|43059.85
15:38:02|43059.86
15:38:02|43059.86
15:38:04|43059.86
15:38:05|43059.86
15:38:05|43059.42
15:38:07|43059.42
15:38:08|43055.44
15:38:09|43059.66
15:38:10|43061.26
15:38:11|43056.24
15:38:13|43050.
15:38:14|43043.87
15:38:15|43042.4
15:38:16|43036.4
15:38:17|43034.24
15:38:18|43032.07
15:38:19|43030.98
15:38:20|43031.45
15:38:21|43031.25
15:38:22|43031.02
15:38:23|43031.08
15:38:25|43031.01
15:38:25|43027.48
15:38:26|43027.43
15:38:27|43021.8
15:38:28|43021.79
15:38:29|43027.48
15:38:30|43022.73
15:38:31|43015.
15:38:32|43015.11
15:38:33|43005.87
15:38:34|43006.86
15:38:35|43007.36
15:38:36|43007.51
15:38:37|43005.34
15:38:38|43005.34
15:38:39|43005.34
15:38:40|43005.1
15:38:41|43000.
15:38:42|43007.97
15:38:43|43005.33
15:38:44|43005.
15:38:45|43005.
15:38:46|43004.99
15:38:47|43004.99
15:38:48|43016.1
15:38:49|43019.07
15:38:50|43016.78
15:38:51|43019.99
15:38:52|43019.99
15:38:53|43028.81
15:38:54|43029.71
15:38:55|43034.28
15:38:56|43034.28
15:38:57|43034.27
15:38:58|43034.28
15:38:59|43043.22
15:39:00|43041.05
15:39:01|43047.51
15:39:02|43041.04
15:39:03|43034.14
15:39:04|43020.
15:39:05|43015.27
15:39:06|43010.
15:39:07|42992.78
15:39:08|42993.94
15:39:09|43000.23
15:39:10|42999.79
15:39:11|43009.27
15:39:13|43002.68
15:39:15|43009.27
15:39:15|43000.67
15:39:16|43002.76
15:39:17|43000.67
15:39:19|42997.9
15:39:20|42997.9
15:39:21|42996.78
15:39:22|42989.3
15:39:23|42977.67
15:39:24|42966.
15:39:25|42970.74
15:39:26|42970.83
15:39:27|42981.94
15:39:28|42980.15
15:39:29|42978.1
15:39:30|42978.1
15:39:30|42967.38
15:39:32|42966.01
15:39:33|42966.
15:39:34|42963.84
15:39:35|42963.01
15:39:36|42963.01
15:39:37|42965.45
15:39:37|42965.98
15:39:39|42971.99
15:39:40|42971.99
15:39:41|42973.35
15:39:42|42976.74
15:39:43|42970.27
15:39:44|42967.49
15:39:45|42963.
15:39:45|42962.11
15:39:47|42962.12
15:39:48|42962.11
15:39:49|42959.45
15:39:50|42962.56
15:39:51|42970.95
15:39:51|42971.16
15:39:53|42965.06
15:39:54|42973.34
15:39:55|42976.29
15:39:56|42976.29
15:39:57|42976.3
15:39:58|42976.29
15:39:58|42976.25
15:40:00|42976.25
15:40:00|42976.21
15:40:02|42976.22
15:40:03|42988.84
15:40:04|42988.95
15:40:05|42988.96
15:40:06|42995.11
15:40:07|42998.63
15:40:08|42990.1
15:40:09|42990.08
15:40:10|42983.38
15:40:11|42983.38
15:40:12|42983.43
15:40:13|42983.38
15:40:15|42983.64
15:40:15|42984.85
15:40:17|42983.43
15:40:18|42981.27
15:40:19|42981.23
15:40:20|42973.18
15:40:21|42971.99
15:40:22|42971.88
15:40:23|42959.21
15:40:24|42954.32
15:40:25|42951.7
15:40:26|42944.36
15:40:27|42937.93
15:40:28|42936.15
15:40:28|42935.32
15:40:29|42925.53
15:40:32|42915.12
15:40:32|42915.13
15:40:33|42938.84
15:40:34|42942.63
15:40:35|42922.06
15:40:36|42940.07
15:40:37|42930.89
15:40:38|42930.88
15:40:39|42930.88
15:40:40|42921.69
15:40:41|42925.86
15:40:42|42925.83
15:40:43|42922.63
15:40:44|42925.82
15:40:45|42925.82
15:40:46|42919.27
15:40:47|42924.58
15:40:48|42925.82
15:40:49|42925.83
15:40:50|42925.82
15:40:51|42949.95
15:40:52|42951.77
15:40:53|42957.02
15:40:54|42959.18
15:40:55|42955.27
15:40:56|42952.63
15:40:57|42948.88
15:40:58|42948.88
15:40:59|42953.65
15:41:00|42953.27
15:41:02|42955.71
15:41:02|42957.85
15:41:04|42959.11
15:41:05|42959.11
15:41:06|42959.17
15:41:07|42957.41
15:41:08|42955.71
15:41:09|42940.66
15:41:10|42940.65
15:41:11|42939.31
15:41:12|42939.31
15:41:13|42939.31
15:41:14|42950.
15:41:16|42959.18
15:41:16|42963.24
15:41:17|42970.82
15:41:18|42979.62
15:41:19|42985.06
15:41:20|42985.06
15:41:21|42992.41
15:41:22|42988.49
15:41:23|42987.22
15:41:24|42981.64
15:41:26|42981.64
15:41:26|42986.64
15:41:28|42991.01
15:41:28|42991.01
15:41:30|42988.9
15:41:30|42988.9
15:41:31|42988.47
15:41:33|42988.47
15:41:34|42976.71
15:41:35|42977.65
15:41:36|42985.18
15:41:37|42985.18
15:41:38|42985.18
15:41:39|43001.39
15:41:40|43001.16
15:41:41|42989.27
15:41:42|42975.22
15:41:43|42979.92
15:41:44|42966.51
15:41:45|42966.52
15:41:46|42970.
15:41:47|42971.43
15:41:48|42968.5
15:41:49|42968.5
15:41:50|42983.16
15:41:51|42993.27
15:41:52|42993.22
15:41:53|42982.67
15:41:54|42981.02
15:41:55|42981.01
15:41:56|42981.
15:41:57|42984.69
15:41:58|42986.83
15:41:59|42984.73
15:42:00|42998.55
15:42:01|42998.55
15:42:02|42997.64
15:42:03|42995.76
15:42:04|42992.08
15:42:05|42992.07
15:42:06|42999.44
15:42:07|43009.46
15:42:08|43009.46
15:42:09|43011.6
15:42:10|43011.62
15:42:11|43011.6
15:42:12|43011.6
15:42:13|43011.6
15:42:15|43011.64
15:42:16|43011.64
15:42:17|43011.64
15:42:18|43011.64
15:42:19|43005.48
15:42:20|43018.93
15:42:21|43016.38
15:42:22|43019.51
15:42:24|43009.94
15:42:24|43009.94
15:42:25|43009.94
15:42:26|43005.73
15:42:27|43005.73
15:42:28|43005.74
15:42:30|43001.54
15:42:30|43001.13
15:42:31|43001.13
15:42:33|43001.14
15:42:33|43000.76
15:42:34|43009.54
15:42:35|43009.94
15:42:36|43009.94
15:42:37|43012.07
15:42:38|43012.07
15:42:39|43010.99
15:42:40|43010.99
15:42:41|43014.26
15:42:42|43019.51
15:42:43|43026.26
15:42:44|43022.82
15:42:45|43019.51
15:42:47|43034.25
15:42:48|43048.62
15:42:48|43054.15
15:42:49|43037.13
15:42:51|43051.52
15:42:52|43049.4
15:42:53|43045.03
15:42:54|43046.45
15:42:54|43067.33
15:42:56|43085.53
15:42:57|43079.49
15:42:58|43075.61
15:42:59|43077.62
15:43:00|43085.24
15:43:01|43084.03
15:43:01|43083.
15:43:02|43083.01
15:43:04|43077.29
15:43:05|43077.29
15:43:06|43081.68
15:43:07|43083.
15:43:08|43079.3
15:43:09|43081.46
15:43:10|43086.9
15:43:11|43090.84
15:43:12|43090.8
15:43:13|43090.17
15:43:14|43088.59
15:43:15|43088.59
15:43:16|43092.64
15:43:18|43092.87
15:43:19|43088.6
15:43:20|43088.59
15:43:21|43096.46
15:43:21|43096.46
15:43:23|43091.29
15:43:23|43100.
15:43:25|43103.73
15:43:26|43103.76
15:43:27|43103.76
15:43:29|43105.99
15:43:30|43112.53
15:43:31|43112.53
15:43:31|43126.96
15:43:32|43152.1
15:43:33|43149.92
15:43:34|43143.85
15:43:36|43132.61
15:43:37|43137.99
15:43:38|43125.88
15:43:39|43124.36
15:43:40|43115.75
15:43:41|43119.99
15:43:42|43110.98
15:43:43|43110.99
15:43:44|43115.74
15:43:45|43115.36
15:43:46|43113.7
15:43:47|43106.73
15:43:48|43100.52
15:43:49|43110.02
15:43:49|43110.03
15:43:51|43110.03
15:43:52|43110.03
15:43:53|43105.36
15:43:54|43102.83
15:43:55|43102.83
15:43:56|43095.
15:43:57|43095.
15:43:58|43099.37
15:43:59|43099.36
15:44:00|43099.36
15:44:01|43093.62
15:44:02|43093.62
15:44:03|43093.61
15:44:04|43082.07
15:44:05|43079.58
15:44:05|43077.32
15:44:07|43077.32
15:44:08|43059.7
15:44:09|43067.42
15:44:10|43067.41
15:44:11|43050.83
15:44:12|43048.95
15:44:13|43042.47
15:44:13|43055.81
15:44:15|43049.34
15:44:16|43039.96
15:44:17|43044.02
15:44:19|43050.51
15:44:20|43054.11
15:44:21|43054.11
15:44:22|43054.1
15:44:23|43054.11
15:44:25|43046.82
15:44:25|43035.54
15:44:26|43028.69
15:44:28|43023.33
15:44:28|43025.53
15:44:29|43028.42
15:44:30|43025.49
15:44:31|43027.27
15:44:33|43029.
15:44:34|43040.26
15:44:35|43038.08
15:44:36|43036.04
15:44:37|43036.02
15:44:38|43020.38
15:44:39|43020.38
15:44:40|43020.
15:44:41|43019.94
15:44:42|43019.95
15:44:43|43019.95
15:44:44|43019.88
15:44:45|43016.09
15:44:46|43016.09
15:44:47|43017.39
15:44:48|43017.39
15:44:49|43017.39
15:44:50|43019.95
15:44:51|43030.41
15:44:52|43029.31
15:44:54|43030.41
15:44:54|43030.41
15:44:55|43038.1
15:44:56|43038.11
15:44:57|43032.1
15:44:58|43032.1
15:45:00|43032.1
15:45:00|43041.11
15:45:02|43038.1
15:45:03|43038.09
15:45:04|43038.09
15:45:04|43038.09
15:45:06|43038.09
15:45:06|43026.09
15:45:08|43024.58
15:45:08|43024.39
15:45:09|43024.4
15:45:10|43026.73
15:45:12|43032.47
15:45:12|43027.4
15:45:13|43027.41
15:45:14|43027.4
15:45:15|43025.85
15:45:16|43020.04
15:45:17|43018.71
15:45:18|43012.47
15:45:20|43012.39
15:45:22|43012.37
15:45:22|43012.37
15:45:24|43012.38
15:45:24|43011.67
15:45:26|43005.48
15:45:27|43003.81
15:45:28|43003.85
15:45:29|43003.81
15:45:29|43003.8
15:45:31|43003.71
15:45:32|43003.72
15:45:33|43003.71
15:45:34|43003.72
15:45:35|43003.72
15:45:36|43003.67
15:45:37|43014.65
15:45:38|43014.65
15:45:39|43033.97
15:45:40|43030.47
15:45:41|43038.27
15:45:42|43030.09
15:45:43|43027.18
15:45:44|43018.73
15:45:45|43018.72
15:45:46|43006.23
15:45:47|43006.24
15:45:48|43006.24
15:45:49|43006.66
15:45:50|43006.24
15:45:51|43006.24
15:45:52|43006.24
15:45:53|43006.24
15:45:54|43006.3
15:45:55|43007.3
15:45:56|43007.31
15:45:57|43007.31
15:45:58|43007.31
15:45:59|43007.3
15:46:00|43007.29
15:46:01|43006.3
15:46:02|43006.3
15:46:03|43006.3
15:46:04|43003.77
15:46:05|43003.77
15:46:06|43003.78
15:46:07|43003.72
15:46:08|43003.73
15:46:09|43003.73
15:46:10|43003.73
15:46:11|43003.73
15:46:12|43003.73
15:46:13|43003.72
15:46:14|43003.72
15:46:15|43003.73
15:46:16|43003.72
15:46:17|43003.73
15:46:18|43003.72
15:46:19|43003.72
15:46:21|43003.72
15:46:22|43003.72
15:46:23|43003.72
15:46:24|43003.73
15:46:25|43003.77
15:46:26|43003.77
15:46:27|43004.19
15:46:27|43005.93
15:46:29|43007.
15:46:30|43006.99
15:46:31|43006.99
15:46:32|43005.93
15:46:34|43005.09
15:46:35|43005.09
15:46:36|43005.09
15:46:37|43005.08
15:46:38|43003.79
15:46:38|43003.79
15:46:39|43003.79
15:46:41|43005.08
15:46:42|43005.08
15:46:42|43005.07
15:46:44|43005.08
15:46:45|43005.08
15:46:46|43005.07
15:46:47|43005.07
15:46:47|43005.07
15:46:49|43003.73
15:46:50|43003.73
15:46:51|43003.72
15:46:52|43003.29
15:46:53|43001.01
15:46:54|43001.01
15:46:55|42998.05
15:46:56|42992.99
15:46:57|42992.99
15:46:58|42992.99
15:46:59|42991.68
15:47:00|42991.68
15:47:01|42977.45
15:47:02|42986.01
15:47:03|42986.01
15:47:04|42986.01
15:47:05|43003.44
15:47:06|43002.63
15:47:07|42996.87
15:47:08|42996.88
15:47:09|42999.02
15:47:10|42995.89
15:47:11|42996.15
15:47:12|42995.95
15:47:13|43002.65
15:47:14|43000.55
15:47:15|43002.64
15:47:16|43002.65
15:47:17|42987.09
15:47:18|42981.54
15:47:19|42984.52
15:47:20|42987.52
15:47:21|42990.64
15:47:23|42990.64
15:47:25|42987.53
15:47:26|42986.43
15:47:27|42987.82
15:47:28|42987.95
15:47:29|42987.95
15:47:29|42994.25
15:47:31|42994.25
15:47:32|42987.22
15:47:33|42988.96
15:47:34|42992.6
15:47:35|42991.95
15:47:35|42990.74
15:47:37|42989.23
15:47:38|42987.89
15:47:38|42987.64
15:47:40|42986.44
15:47:41|42984.29
15:47:42|42987.28
15:47:43|42987.28
15:47:44|42987.28
15:47:45|42987.28
15:47:46|42987.26
15:47:47|42973.22
15:47:48|42972.81
15:47:49|42972.81
15:47:50|42970.47
15:47:51|42970.47
15:47:52|42967.49
15:47:53|42963.96
15:47:54|42959.11
15:47:55|42959.95
15:47:56|42963.97
15:47:57|42963.97
15:47:58|42963.96
15:47:59|42963.96
15:48:00|42963.53
15:48:01|42963.53
15:48:02|42963.53
15:48:03|42963.51
15:48:04|42953.4
15:48:05|42956.53
15:48:06|42996.3
15:48:07|42984.47
15:48:08|43000.
15:48:09|43002.47
15:48:10|43002.47
15:48:11|43004.62
15:48:12|43004.62
15:48:13|43006.98
15:48:14|43010.09
15:48:15|43009.81
15:48:16|43010.08
15:48:17|43010.09
15:48:18|43028.26
15:48:19|43052.96
15:48:20|43047.18
15:48:21|43053.05
15:48:23|43055.2
15:48:24|43051.49
15:48:26|43055.23
15:48:26|43051.48
15:48:27|43050.
15:48:28|43050.
15:48:29|43050.
15:48:30|43049.99
15:48:31|43049.99
15:48:32|43049.62
15:48:33|43042.45
15:48:34|43037.77
15:48:35|43033.5
15:48:37|43054.3
15:48:37|43059.6
15:48:38|43059.61
15:48:39|43059.61
15:48:40|43066.88
15:48:41|43066.19
15:48:42|43064.9
15:48:43|43064.9
15:48:44|43081.18
15:48:45|43090.81
15:48:46|43090.82
15:48:47|43099.99
15:48:48|43093.52
15:48:49|43093.52
15:48:50|43091.4
15:48:51|43091.4
15:48:52|43093.55
15:48:53|43097.99
15:48:54|43096.46
15:48:55|43098.67
15:48:56|43100.
15:48:57|43100.
15:48:58|43100.
15:48:59|43099.99
15:49:00|43096.32
15:49:01|43086.2
15:49:02|43097.77
15:49:04|43100.22
15:49:04|43088.2
15:49:05|43088.2
15:49:06|43088.3
15:49:07|43090.31
15:49:08|43081.89
15:49:09|43075.67
15:49:11|43075.67
15:49:11|43075.67
15:49:12|43075.67
15:49:13|43075.66
15:49:14|43075.66
15:49:15|43073.47
15:49:16|43073.03
15:49:17|43068.61
15:49:18|43068.61
15:49:19|43068.6
15:49:20|43073.41
15:49:21|43073.41
15:49:23|43073.47
15:49:24|43073.47
15:49:26|43073.41
15:49:27|43068.62
15:49:28|43070.31
15:49:29|43068.57
15:49:30|43069.99
15:49:31|43072.09
15:49:32|43069.99
15:49:33|43073.89
15:49:34|43073.89
15:49:34|43070.49
15:49:36|43070.48
15:49:37|43072.56
15:49:38|43072.66
15:49:39|43072.66
15:49:40|43072.66
15:49:40|43040.91
15:49:41|43036.59
15:49:43|43026.86
15:49:44|43022.85
15:49:45|43023.81
15:49:46|43037.49
15:49:47|43037.49
15:49:48|43037.49
15:49:49|43053.63
15:49:50|43054.88
15:49:51|43057.58
15:49:52|43057.57
15:49:53|43057.56
15:49:54|43057.56
15:49:55|43058.42
15:49:56|43058.42
15:49:57|43063.84
15:49:58|43059.7
15:49:59|43059.7
15:50:00|43059.64
15:50:01|43064.22
15:50:02|43070.79
15:50:03|43070.03
15:50:04|43070.04
15:50:05|43070.02
15:50:06|43045.35
15:50:07|43022.61
15:50:08|43016.24
15:50:09|43021.23
15:50:10|43021.22
15:50:11|43008.14
15:50:12|43012.26
15:50:13|43012.26
15:50:14|43012.26
15:50:15|43012.26
15:50:16|43012.26
15:50:17|43012.26
15:50:18|43012.26
15:50:19|43012.26
15:50:20|43019.21
15:50:21|43019.21
15:50:22|43019.21
15:50:23|43021.22
15:50:25|43035.77
15:50:25|43044.69
15:50:26|43041.95
15:50:28|43067.51
15:50:28|43078.41
15:50:30|43076.87
15:50:30|43073.77
15:50:32|43073.74
15:50:33|43084.28
15:50:34|43093.61
15:50:36|43100.21
15:50:37|43079.6
15:50:38|43078.79
15:50:39|43096.3
15:50:40|43087.89
15:50:41|43075.86
15:50:42|43083.56
15:50:43|43094.86
15:50:44|43085.1
15:50:46|43085.37
15:50:46|43110.34
15:50:47|43113.07
15:50:49|43117.2
15:50:49|43113.96
15:50:51|43113.96
15:50:52|43113.92
15:50:53|43113.92
15:50:53|43110.03
15:50:54|43110.
15:50:56|43110.03
15:50:57|43112.01
15:50:57|43114.24
15:50:58|43110.02
15:51:00|43105.15
15:51:01|43108.74
15:51:02|43108.74
15:51:03|43108.74
15:51:04|43108.7
15:51:05|43108.7
15:51:06|43108.7
15:51:07|43103.13
15:51:08|43118.06
15:51:09|43118.06
15:51:10|43116.82
15:51:11|43112.43
15:51:12|43110.59
15:51:13|43112.12
15:51:14|43110.87
15:51:15|43100.
15:51:16|43100.
15:51:17|43102.72
15:51:18|43112.42
15:51:19|43112.42
15:51:20|43112.42
15:51:21|43114.56
15:51:22|43114.56
15:51:23|43113.03
15:51:25|43112.9
15:51:26|43112.91
15:51:27|43114.64
15:51:28|43112.92
15:51:29|43106.4
15:51:30|43100.25
15:51:31|43100.69
15:51:32|43100.68
15:51:34|43112.36
15:51:34|43116.73
15:51:36|43116.74
15:51:36|43112.7
15:51:37|43112.83
15:51:39|43112.83
15:51:40|43111.13
15:51:41|43128.37
15:51:42|43125.39
15:51:43|43129.69
15:51:44|43126.38
15:51:46|43128.56
15:51:47|43126.48
15:51:47|43127.07
15:51:49|43127.29
15:51:50|43127.19
15:51:51|43127.18
15:51:52|43127.18
15:51:53|43140.39
15:51:54|43141.38
15:51:54|43144.88
15:51:55|43165.54
15:51:57|43175.54
15:51:58|43172.98
15:51:59|43175.55
15:52:00|43207.13
15:52:00|43193.06
15:52:02|43199.94
15:52:03|43194.49
15:52:03|43193.77
15:52:04|43194.47
15:52:06|43193.78
15:52:07|43206.06
15:52:08|43192.74
15:52:08|43210.82
15:52:10|43208.8
15:52:11|43209.51
15:52:11|43211.74
15:52:13|43211.18
15:52:14|43212.41
15:52:15|43215.84
15:52:16|43205.82
15:52:17|43200.01
15:52:17|43178.19
15:52:19|43166.48
15:52:20|43158.28
15:52:20|43165.05
15:52:22|43151.32
15:52:23|43151.
15:52:23|43122.17
15:52:25|43108.74
15:52:25|43096.93
15:52:27|43103.6
15:52:29|43095.63
15:52:29|43112.44
15:52:31|43156.56
15:52:32|43146.44
15:52:34|43149.96
15:52:34|43149.95
15:52:36|43139.98
15:52:36|43135.81
15:52:38|43135.81
15:52:39|43137.88
15:52:41|43144.59
15:52:41|43144.59
15:52:42|43147.7
15:52:44|43160.1
15:52:45|43167.67
15:52:46|43167.67
15:52:47|43167.68
15:52:48|43167.42
15:52:50|43174.44
15:52:51|43186.36
15:52:52|43186.36
15:52:53|43167.33
15:52:54|43167.42
15:52:55|43170.04
15:52:56|43170.04
15:52:57|43162.24
15:52:59|43162.35
15:53:00|43169.89
15:53:00|43169.84
15:53:02|43173.82
15:53:02|43173.82
15:53:03|43173.99
15:53:04|43159.03
15:53:05|43165.28
15:53:06|43165.94
15:53:07|43191.82
15:53:08|43197.19
15:53:09|43197.6
15:53:10|43197.55
15:53:11|43197.55
15:53:13|43197.55
15:53:13|43197.54
15:53:14|43197.55
15:53:15|43197.54
15:53:16|43197.54
15:53:17|43197.55
15:53:18|43188.01
15:53:20|43185.75
15:53:20|43185.75
15:53:21|43185.73
15:53:22|43180.2
15:53:23|43174.75
15:53:24|43169.27
15:53:26|43171.09
15:53:27|43168.93
15:53:28|43191.72
15:53:30|43218.88
15:53:31|43222.72
15:53:33|43218.34
15:53:33|43202.91
15:53:34|43200.74
15:53:35|43205.07
15:53:36|43206.6
15:53:38|43213.
15:53:38|43213.
15:53:40|43213.01
15:53:40|43213.01
15:53:42|43213.
15:53:43|43199.26
15:53:43|43209.8
15:53:45|43206.18
15:53:46|43209.57
15:53:47|43210.27
15:53:48|43200.2
15:53:49|43203.36
15:53:50|43205.96
15:53:51|43205.74
15:53:52|43203.35
15:53:53|43200.2
15:53:54|43202.47
15:53:55|43207.
15:53:56|43213.32
15:53:57|43200.02
15:53:58|43200.
15:54:00|43205.12
15:54:00|43199.27
15:54:01|43199.27
15:54:02|43192.52
15:54:03|43199.25
15:54:04|43205.14
15:54:05|43196.05
15:54:06|43196.05
15:54:07|43196.05
15:54:08|43196.03
15:54:09|43205.21
15:54:11|43221.08
15:54:11|43221.08
15:54:12|43204.46
15:54:13|43202.93
15:54:14|43191.83
15:54:15|43177.78
15:54:16|43182.08
15:54:17|43191.58
15:54:18|43221.42
15:54:19|43222.69
15:54:21|43201.18
15:54:22|43201.17
15:54:22|43191.83
15:54:24|43184.06
15:54:25|43212.38
15:54:26|43200.66
15:54:27|43200.66
15:54:28|43206.25
15:54:29|43234.88
15:54:30|43227.06
15:54:31|43203.16
15:54:33|43206.97
15:54:34|43208.41
15:54:35|43217.12
15:54:36|43215.01
15:54:37|43217.3
15:54:39|43224.65
15:54:40|43216.92
15:54:40|43234.12
15:54:42|43242.64
15:54:42|43239.74
15:54:43|43235.63
15:54:45|43229.5
15:54:46|43216.91
15:54:46|43220.78
15:54:48|43227.38
15:54:48|43228.39
15:54:50|43239.59
15:54:51|43239.59
15:54:52|43235.64
15:54:53|43235.64
15:54:54|43227.92
15:54:55|43227.92
15:54:55|43232.27
15:54:57|43233.56
15:54:58|43233.84
15:55:00|43238.93
15:55:00|43241.2
15:55:01|43247.69
15:55:02|43243.37
15:55:03|43234.13
15:55:04|43234.14
15:55:05|43238.31
15:55:07|43243.61
15:55:08|43247.97
15:55:08|43252.66
15:55:09|43248.59
15:55:10|43248.6
15:55:11|43222.8
15:55:12|43222.8
15:55:13|43219.59
15:55:15|43219.59
15:55:16|43219.59
15:55:16|43216.84
15:55:17|43207.88
15:55:18|43207.28
15:55:19|43207.28
15:55:20|43200.
15:55:21|43200.
15:55:22|43200.01
15:55:23|43203.94
15:55:24|43201.79
15:55:25|43201.79
15:55:26|43201.79
15:55:27|43208.41
15:55:29|43208.49
15:55:29|43208.48
15:55:31|43203.9
15:55:32|43203.9
15:55:33|43203.9
15:55:34|43203.9
15:55:35|43206.01
15:55:36|43203.91
15:55:37|43200.
15:55:39|43202.18
15:55:40|43203.12
15:55:41|43203.12
15:55:42|43200.
15:55:43|43200.
15:55:44|43196.8
15:55:45|43196.81
15:55:46|43196.81
15:55:46|43196.81
15:55:47|43196.9
15:55:49|43196.8
15:55:49|43196.8
15:55:51|43196.8
15:55:51|43202.91
15:55:53|43200.71
15:55:54|43196.25
15:55:54|43195.01
15:55:56|43195.01
15:55:56|43196.81
15:55:58|43198.21
15:55:58|43196.36
15:56:00|43197.69
15:56:00|43195.02
15:56:02|43195.02
15:56:03|43195.02
15:56:04|43195.02
15:56:05|43209.58
15:56:06|43218.17
15:56:07|43225.21
15:56:08|43239.82
15:56:09|43234.61
15:56:10|43231.49
15:56:12|43216.3
15:56:12|43212.3
15:56:13|43209.62
15:56:14|43207.
15:56:15|43202.94
15:56:16|43202.94
15:56:17|43202.93
15:56:18|43205.1
15:56:19|43202.93
15:56:20|43202.93
15:56:21|43202.93
15:56:22|43202.93
15:56:23|43204.96
15:56:24|43202.94
15:56:25|43202.94
15:56:26|43202.94
15:56:27|43204.95
15:56:28|43207.58
15:56:30|43207.58
15:56:31|43207.59
15:56:33|43203.63
15:56:33|43203.63
15:56:34|43202.93
15:56:35|43202.93
15:56:37|43202.93
15:56:38|43202.93
15:56:39|43202.94
15:56:40|43202.93
15:56:41|43198.67
15:56:42|43197.39
15:56:43|43199.53
15:56:44|43197.51
15:56:45|43197.51
15:56:46|43197.46
15:56:47|43197.47
15:56:49|43197.47
15:56:50|43197.37
15:56:50|43196.38
15:56:51|43196.38
15:56:52|43196.37
15:56:53|43196.37
15:56:55|43196.38
15:56:55|43196.38
15:56:56|43196.38
15:56:58|43185.38
15:56:59|43185.37
15:57:00|43185.37
15:57:01|43185.37
15:57:01|43187.06
15:57:03|43187.06
15:57:04|43187.06
15:57:04|43190.01
15:57:06|43195.5
15:57:07|43196.8
15:57:08|43196.77
15:57:10|43196.81
15:57:10|43196.8
15:57:11|43196.8
15:57:12|43197.38
15:57:13|43197.38
15:57:14|43197.38
15:57:15|43186.14
15:57:16|43177.09
15:57:17|43177.09
15:57:18|43177.08
15:57:19|43175.43
15:57:20|43175.43
15:57:21|43163.33
15:57:23|43154.63
15:57:23|43154.55
15:57:24|43161.22
15:57:26|43162.81
15:57:27|43155.06
15:57:27|43156.21
15:57:28|43153.29
15:57:29|43164.93
15:57:31|43181.41
15:57:33|43196.5
15:57:34|43202.92
15:57:35|43214.28
15:57:35|43210.75
15:57:36|43238.25
15:57:38|43239.93
15:57:39|43242.
15:57:40|43242.19
15:57:40|43242.2
15:57:42|43227.89
15:57:42|43227.52
15:57:44|43225.51
15:57:45|43221.17
15:57:46|43230.18
15:57:47|43230.18
15:57:48|43230.18
15:57:49|43230.18
15:57:50|43230.19
15:57:51|43229.69
15:57:52|43242.35
15:57:53|43242.38
15:57:54|43242.19
15:57:55|43240.94
15:57:56|43255.57
15:57:57|43242.19
15:57:57|43231.72
15:57:58|43237.8
15:58:00|43243.26
15:58:00|43230.19
15:58:01|43221.42
15:58:03|43223.57
15:58:04|43221.18
15:58:05|43221.19
15:58:06|43221.19
15:58:07|43230.19
15:58:07|43231.54
15:58:08|43232.26
15:58:10|43229.98
15:58:10|43227.94
15:58:12|43221.19
15:58:12|43221.17
15:58:13|43217.07
15:58:15|43198.71
15:58:15|43198.71
15:58:16|43214.55
15:58:18|43210.76
15:58:19|43201.46
15:58:20|43228.24
15:58:21|43232.28
15:58:22|43232.28
15:58:23|43234.43
15:58:23|43234.11
15:58:25|43231.95
15:58:25|43229.8
15:58:27|43227.39
15:58:27|43227.39
15:58:28|43224.77
15:58:29|43231.51
15:58:31|43223.32
15:58:33|43228.83
15:58:33|43223.28
15:58:34|43225.95
15:58:36|43223.76
15:58:37|43224.16
15:58:38|43223.81
15:58:40|43217.24
15:58:40|43214.41
15:58:42|43222.73
15:58:43|43225.65
15:58:44|43225.65
15:58:45|43229.8
15:58:46|43230.35
15:58:47|43230.13
15:58:48|43230.13
15:58:49|43230.13
15:58:50|43231.45
15:58:51|43233.6
15:58:52|43233.6
15:58:53|43233.55
15:58:54|43233.2
15:58:55|43232.47
15:58:56|43232.47
15:58:57|43232.92
15:58:59|43233.18
15:58:59|43233.19
15:59:00|43233.18
15:59:01|43233.18
15:59:02|43233.18
15:59:03|43233.19
15:59:04|43233.18
15:59:05|43233.18
15:59:06|43233.19
15:59:07|43235.46
15:59:08|43241.92
15:59:10|43248.61
15:59:11|43248.29
15:59:12|43247.51
15:59:13|43283.8
15:59:14|43300.74
15:59:14|43280.49
15:59:15|43259.69
15:59:16|43259.69
15:59:18|43259.69
15:59:18|43256.57
15:59:19|43256.58
15:59:20|43249.3
15:59:21|43245.56
15:59:22|43251.52
15:59:23|43251.52
15:59:24|43244.41
15:59:26|43233.57
15:59:26|43233.55
15:59:27|43233.55
15:59:28|43244.91
15:59:29|43244.92
15:59:30|43251.51
15:59:31|43267.18
15:59:33|43265.07
15:59:34|43265.07
15:59:36|43265.08
15:59:37|43265.07
15:59:37|43265.07
15:59:38|43254.26
15:59:40|43248.53
15:59:41|43243.9
15:59:42|43244.77
15:59:43|43249.82
15:59:44|43261.06
15:59:45|43252.34
15:59:46|43250.19
15:59:46|43249.81
15:59:48|43250.19
15:59:49|43273.21
15:59:50|43264.39
15:59:50|43244.78
15:59:52|43244.77
15:59:53|43239.32
15:59:54|43239.32
15:59:55|43238.57
15:59:56|43238.57
15:59:57|43238.56
15:59:58|43234.55
15:59:58|43234.56
16:00:00|43234.55
16:00:00|43234.55
16:00:02|43239.47
16:00:04|43237.09
16:00:04|43236.26
16:00:05|43250.85
16:00:07|43239.62
16:00:07|43239.63
16:00:08|43239.63
16:00:10|43242.43
16:00:11|43239.2
16:00:11|43239.48
16:00:13|43239.78
16:00:13|43250.49
16:00:15|43256.82
16:00:16|43251.94
16:00:17|43251.94
16:00:18|43244.82
16:00:19|43244.82
16:00:20|43237.98
16:00:20|43237.99
16:00:21|43237.99
16:00:23|43236.34
16:00:24|43233.39
16:00:24|43233.39
16:00:26|43233.39
16:00:27|43233.36
16:00:28|43233.36
16:00:28|43234.55
16:00:29|43234.54
16:00:31|43236.25
16:00:32|43223.47
16:00:33|43231.17
16:00:35|43224.92
16:00:37|43223.42
16:00:38|43210.58
16:00:39|43210.57
16:00:40|43206.75
16:00:41|43205.
16:00:42|43206.49
16:00:43|43202.53
16:00:44|43203.77
16:00:45|43201.61
16:00:46|43200.
16:00:47|43200.
16:00:48|43190.6
16:00:49|43188.13
16:00:50|43193.22
16:00:51|43192.97
16:00:52|43186.06
16:00:53|43186.05
16:00:54|43186.06
16:00:55|43197.7
16:00:56|43200.
16:00:57|43199.99
16:00:58|43197.92
16:01:00|43200.01
16:01:00|43212.7
16:01:02|43210.65
16:01:03|43210.66
16:01:04|43244.5
16:01:04|43245.38
16:01:05|43236.42
16:01:07|43239.25
16:01:07|43239.42
16:01:08|43239.43
16:01:10|43235.96
16:01:10|43246.43
16:01:12|43242.22
16:01:12|43242.21
16:01:13|43241.7
16:01:14|43245.78
16:01:16|43218.46
16:01:16|43222.48
16:01:17|43224.95
16:01:18|43229.5
16:01:20|43228.65
16:01:20|43225.55
16:01:21|43220.18
16:01:23|43216.74
16:01:23|43217.86
16:01:25|43217.2
16:01:25|43219.99
16:01:26|43215.42
16:01:27|43213.34
16:01:28|43215.88
16:01:29|43211.08
16:01:31|43216.3
16:01:31|43204.96
16:01:33|43205.11
16:01:33|43204.68
16:01:35|43202.81
16:01:37|43202.82
16:01:38|43200.01
16:01:39|43195.57
16:01:40|43194.66
16:01:41|43189.21
16:01:43|43189.21
16:01:44|43189.19
16:01:45|43189.19
16:01:47|43184.96
16:01:47|43186.07
16:01:48|43189.17
16:01:49|43189.2
16:01:50|43190.48
16:01:51|43189.23
16:01:52|43190.48
16:01:53|43190.48
16:01:54|43190.47
16:01:55|43190.48
16:01:57|43187.51
16:01:58|43187.5
16:01:59|43199.49
16:02:00|43211.4
16:02:00|43199.73
16:02:01|43197.3
16:02:03|43200.75
16:02:03|43200.76
16:02:05|43192.24
16:02:05|43192.24
16:02:06|43192.24
16:02:08|43192.24
16:02:08|43192.24
16:02:09|43198.45
16:02:10|43194.49
16:02:12|43182.94
16:02:12|43179.2
16:02:14|43179.2
16:02:14|43179.2
16:02:16|43181.37
16:02:16|43195.2
16:02:17|43190.24
16:02:18|43183.01
16:02:19|43190.31
16:02:21|43190.32
16:02:21|43190.
16:02:22|43200.
16:02:24|43197.7
16:02:25|43189.99
16:02:25|43182.08
16:02:26|43185.59
16:02:27|43185.09
16:02:28|43193.74
16:02:29|43213.56
16:02:31|43213.76
16:02:32|43221.42
16:02:32|43241.07
16:02:33|43245.8
16:02:34|43255.92
16:02:36|43268.55
16:02:38|43260.47
16:02:38|43260.47
16:02:39|43236.93
16:02:40|43242.61
16:02:41|43235.93
16:02:43|43244.61
16:02:44|43240.68
16:02:44|43240.68
16:02:46|43240.68
16:02:46|43247.83
16:02:47|43249.97
16:02:49|43240.67
16:02:50|43240.67
16:02:51|43246.02
16:02:52|43247.83
16:02:53|43257.86
16:02:54|43256.92
16:02:54|43255.69
16:02:56|43259.96
16:02:57|43255.66
16:02:58|43253.51
16:02:59|43253.51
16:03:00|43250.33
16:03:01|43246.73
16:03:02|43246.73
16:03:02|43242.05
16:03:04|43255.51
16:03:04|43286.65
16:03:06|43298.36
16:03:07|43301.25
16:03:08|43324.78
16:03:09|43315.04
16:03:10|43318.69
16:03:11|43328.56
16:03:12|43328.56
16:03:13|43331.7
16:03:14|43315.
16:03:15|43313.48
16:03:16|43313.48
16:03:17|43301.01
16:03:18|43306.79
16:03:19|43295.58
16:03:20|43306.01
16:03:21|43289.84
16:03:22|43270.99
16:03:23|43286.79
16:03:24|43276.98
16:03:25|43272.39
16:03:26|43269.82
16:03:27|43267.47
16:03:28|43269.37
16:03:29|43270.25
16:03:30|43269.82
16:03:31|43269.82
16:03:32|43281.68
16:03:33|43291.94
16:03:34|43296.71
16:03:35|43296.72
16:03:36|43289.97
16:03:38|43275.63
16:03:39|43270.25
16:03:40|43265.3
16:03:41|43269.87
16:03:43|43263.5
16:03:43|43276.92
16:03:44|43263.5
16:03:45|43250.29
16:03:47|43237.55
16:03:47|43235.3
16:03:49|43219.92
16:03:50|43220.84
16:03:51|43227.52
16:03:52|43227.53
16:03:53|43228.43
16:03:54|43228.42
16:03:55|43227.2
16:03:56|43229.26
16:03:57|43229.29
16:03:58|43229.26
16:03:59|43244.35
16:04:00|43244.14
16:04:01|43241.27
16:04:02|43259.02
16:04:03|43257.05
16:04:04|43257.05
16:04:05|43252.66
16:04:06|43252.66
16:04:07|43247.92
16:04:08|43239.48
16:04:09|43224.67
16:04:10|43224.67
16:04:12|43229.58
16:04:12|43229.58
16:04:13|43229.57
16:04:14|43229.58
16:04:15|43222.85
16:04:16|43221.43
16:04:17|43215.32
16:04:18|43215.32
16:04:19|43217.53
16:04:20|43217.53
16:04:21|43218.2
16:04:22|43220.99
16:04:23|43221.
16:04:24|43220.99
16:04:25|43215.33
16:04:26|43215.33
16:04:27|43215.32
16:04:28|43200.01
16:04:29|43200.01
16:04:30|43210.82
16:04:31|43203.2
16:04:32|43206.79
16:04:33|43205.46
16:04:34|43202.4
16:04:35|43205.42
16:04:36|43205.42
16:04:37|43203.27
16:04:38|43202.4
16:04:40|43200.21
16:04:41|43206.76
16:04:42|43215.33
16:04:43|43214.28
16:04:44|43208.92
16:04:46|43206.08
16:04:46|43202.84
16:04:47|43202.84
16:04:48|43205.08
16:04:49|43203.87
16:04:50|43203.87
16:04:51|43203.83
16:04:52|43201.52
16:04:53|43201.67
16:04:54|43201.67
16:04:56|43201.67
16:04:56|43203.81
16:04:57|43203.8
16:04:58|43203.8
16:04:59|43203.84
16:05:00|43204.91
16:05:01|43202.77
16:05:02|43202.76
16:05:03|43200.01
16:05:04|43200.01
16:05:05|43200.
16:05:06|43200.
16:05:07|43200.
16:05:08|43200.
16:05:09|43200.
16:05:10|43200.
16:05:11|43200.
16:05:12|43200.
16:05:13|43200.
16:05:14|43200.
16:05:16|43206.73
16:05:17|43206.71
16:05:18|43206.76
16:05:19|43206.76
16:05:19|43206.76
16:05:21|43206.74
16:05:22|43200.
16:05:23|43200.01
16:05:24|43200.01
16:05:25|43202.18
16:05:26|43200.01
16:05:27|43200.2
16:05:28|43200.
16:05:29|43198.78
16:05:30|43196.8
16:05:31|43198.77
16:05:32|43190.66
16:05:33|43196.62
16:05:34|43189.43
16:05:35|43189.43
16:05:36|43189.43
16:05:37|43191.59
16:05:38|43189.43
16:05:40|43188.52
16:05:41|43188.48
16:05:42|43188.48
16:05:43|43188.46
16:05:44|43188.46
16:05:45|43188.47
16:05:46|43186.22
16:05:47|43188.37
16:05:48|43188.37
16:05:50|43194.97
16:05:50|43198.57
16:05:51|43198.57
16:05:52|43198.57
16:05:54|43199.99
16:05:55|43199.98
16:05:56|43199.99
16:05:56|43199.99
16:05:57|43199.98
16:05:58|43198.59
16:06:00|43191.96
16:06:00|43185.01
16:06:01|43188.98
16:06:02|43188.99
16:06:04|43188.95
16:06:05|43188.94
16:06:06|43185.01
16:06:07|43185.
16:06:08|43185.
16:06:08|43185.01
16:06:10|43185.
16:06:11|43185.
16:06:12|43168.68
16:06:13|43160.01
16:06:14|43165.18
16:06:15|43159.75
16:06:16|43154.74
16:06:16|43154.74
16:06:18|43154.73
16:06:19|43154.31
16:06:20|43165.13
16:06:21|43169.78
16:06:22|43165.12
16:06:23|43164.34
16:06:24|43168.56
16:06:25|43167.43
16:06:26|43161.63
16:06:27|43160.88
16:06:28|43161.63
16:06:29|43161.62
16:06:30|43159.55
16:06:31|43150.
16:06:31|43150.
16:06:32|43143.94
16:06:33|43140.69
16:06:35|43141.77
16:06:36|43092.17
16:06:37|43110.33
16:06:37|43105.74
16:06:39|43139.69
16:06:39|43123.33
16:06:41|43123.34
16:06:42|43123.34
16:06:43|43141.85
16:06:44|43141.84
16:06:45|43141.84
16:06:46|43147.39
16:06:47|43147.39
16:06:48|43150.83
16:06:49|43147.41
16:06:51|43157.75
16:06:52|43157.75
16:06:53|43156.03
16:06:54|43161.41
16:06:55|43161.41
16:06:56|43156.02
16:06:57|43156.02
16:06:58|43160.12
16:06:58|43156.02
16:07:00|43169.3
16:07:01|43169.3
16:07:02|43169.31
16:07:03|43169.29
16:07:04|43169.28
16:07:05|43162.47
16:07:06|43164.62
16:07:07|43172.08
16:07:08|43173.15
16:07:09|43173.23
16:07:10|43171.39
16:07:11|43169.22
16:07:12|43169.22
16:07:13|43150.52
16:07:14|43150.84
16:07:15|43155.83
16:07:16|43154.95
16:07:17|43154.61
16:07:18|43152.17
16:07:19|43152.17
16:07:20|43152.16
16:07:21|43152.51
16:07:22|43152.12
16:07:23|43150.18
16:07:25|43156.62
16:07:25|43156.65
16:07:27|43154.75
16:07:27|43158.78
16:07:28|43158.78
16:07:29|43159.45
16:07:30|43162.88
16:07:31|43162.87
16:07:33|43162.88
16:07:34|43165.15
16:07:34|43177.39
16:07:35|43177.39
16:07:37|43177.4
16:07:37|43180.83
16:07:39|43180.84
16:07:39|43180.83
16:07:41|43195.71
16:07:42|43191.19
16:07:43|43164.08
16:07:45|43169.95
16:07:45|43170.26
16:07:46|43167.61
16:07:48|43156.11
16:07:49|43154.34
16:07:49|43154.33
16:07:51|43154.34
16:07:52|43154.33
16:07:52|43154.33
16:07:54|43154.33
16:07:55|43154.34
16:07:56|43154.34
16:07:57|43155.41
16:07:58|43154.35
16:07:59|43157.13
16:08:00|43157.14
16:08:01|43157.14
16:08:02|43170.58
16:08:03|43170.8
16:08:04|43168.09
16:08:05|43168.1
16:08:06|43170.65
16:08:07|43170.66
16:08:08|43170.66
16:08:09|43170.15
16:08:10|43179.89
16:08:11|43189.95
16:08:12|43189.34
16:08:13|43189.35
16:08:14|43189.03
16:08:15|43187.19
16:08:16|43193.29
16:08:17|43193.27
16:08:18|43193.29
16:08:19|43195.54
16:08:20|43198.7
16:08:21|43198.7
16:08:22|43198.7
16:08:23|43198.7
16:08:24|43198.7
16:08:25|43195.63
16:08:26|43195.64
16:08:27|43202.07
16:08:28|43198.84
16:08:29|43204.24
16:08:30|43204.24
16:08:31|43203.8
16:08:32|43203.8
16:08:33|43207.33
16:08:34|43207.34
16:08:35|43206.04
16:08:36|43200.
16:08:37|43203.73
16:08:38|43200.
16:08:39|43200.
16:08:40|43199.96
16:08:41|43199.96
16:08:43|43193.35
16:08:43|43189.43
16:08:44|43189.43
16:08:46|43189.44
16:08:46|43194.58
16:08:48|43189.43
16:08:49|43189.43
16:08:50|43197.79
16:08:51|43197.79
16:08:52|43194.06
16:08:54|43193.94
16:08:55|43197.77
16:08:55|43197.77
16:08:56|43197.77
16:08:57|43201.19
16:08:59|43201.2
16:09:00|43207.17
16:09:01|43209.49
16:09:02|43218.99
16:09:03|43223.09
16:09:04|43223.09
16:09:05|43223.09
16:09:06|43223.09
16:09:07|43223.08
16:09:08|43221.58
16:09:08|43218.44
16:09:10|43213.29
16:09:11|43212.31
16:09:12|43214.2
16:09:13|43218.03
16:09:14|43218.03
16:09:15|43208.42
16:09:16|43196.5
16:09:17|43201.26
16:09:17|43205.92
16:09:19|43208.21
16:09:20|43212.22
16:09:21|43212.22
16:09:22|43210.45
16:09:23|43210.45
16:09:23|43210.45
16:09:25|43210.45
16:09:25|43201.99
16:09:27|43201.99
16:09:28|43201.99
16:09:29|43202.
16:09:30|43202.
16:09:31|43202.
16:09:31|43201.99
16:09:32|43201.99
16:09:34|43207.86
16:09:35|43206.98
16:09:36|43206.98
16:09:37|43210.44
16:09:38|43211.87
16:09:38|43214.71
16:09:40|43221.42
16:09:41|43227.25
16:09:42|43229.81
16:09:43|43227.17
16:09:45|43212.37
16:09:46|43212.37
16:09:47|43212.37
16:09:48|43212.37
16:09:50|43214.53
16:09:50|43214.53
16:09:51|43222.61
16:09:53|43222.61
16:09:54|43222.62
16:09:54|43222.61
16:09:56|43224.57
16:09:57|43224.72
16:09:58|43231.61
16:09:59|43229.48
16:10:00|43229.48
16:10:01|43232.95
16:10:02|43230.74
16:10:03|43224.14
16:10:04|43227.85
16:10:05|43224.7
16:10:06|43235.04
16:10:07|43232.88
16:10:08|43231.49
16:10:09|43224.7
16:10:10|43224.69
16:10:11|43224.69
16:10:12|43224.7
16:10:13|43224.67
16:10:14|43224.68
16:10:15|43224.68
16:10:16|43221.46
16:10:17|43220.44
16:10:18|43220.44
16:10:19|43220.43
16:10:20|43220.
16:10:21|43220.47
16:10:22|43220.38
16:10:23|43220.48
16:10:24|43220.48
16:10:25|43224.42
16:10:26|43232.87
16:10:27|43232.87
16:10:28|43232.87
16:10:29|43238.04
16:10:30|43233.11
16:10:31|43233.11
16:10:32|43232.89
16:10:33|43232.89
16:10:34|43232.88
16:10:35|43232.89
16:10:36|43232.89
16:10:37|43222.65
16:10:38|43221.55
16:10:39|43218.92
16:10:40|43218.92
16:10:41|43221.55
16:10:42|43218.88
16:10:43|43215.71
16:10:45|43216.13
16:10:45|43216.14
16:10:47|43216.14
16:10:47|43216.14
16:10:49|43216.15
16:10:50|43216.15
16:10:51|43216.14
16:10:52|43229.85
16:10:53|43232.88
16:10:54|43232.88
16:10:55|43232.88
16:10:56|43232.88
16:10:58|43232.88
16:10:58|43236.98
16:10:59|43232.
16:11:01|43238.2
16:11:02|43232.01
16:11:02|43232.05
16:11:04|43232.05
16:11:05|43233.81
16:11:06|43233.78
16:11:07|43233.78
16:11:07|43233.79
16:11:08|43233.79
16:11:09|43232.87
16:11:11|43222.58
16:11:11|43222.58
16:11:12|43220.5
16:11:13|43217.86
16:11:14|43218.26
16:11:15|43218.26
16:11:17|43218.26
16:11:17|43218.27
16:11:18|43218.26
16:11:19|43218.26
16:11:21|43216.16
16:11:21|43218.26
16:11:22|43218.25
16:11:23|43208.2
16:11:24|43208.21
16:11:25|43208.16
16:11:26|43204.09
16:11:27|43204.09
16:11:28|43204.09
16:11:29|43204.09
16:11:30|43204.09
16:11:31|43204.08
16:11:32|43204.08
16:11:33|43204.08
16:11:35|43203.2
16:11:35|43203.2
16:11:36|43200.
16:11:37|43200.
16:11:38|43200.01
16:11:40|43203.64
16:11:40|43203.64
16:11:42|43203.64
16:11:42|43203.63
16:11:44|43204.08
16:11:45|43213.88
16:11:47|43217.43
16:11:48|43213.6
16:11:49|43213.6
16:11:50|43213.6
16:11:52|43213.6
16:11:52|43213.6
16:11:54|43213.6
16:11:55|43213.6
16:11:55|43213.6
16:11:57|43213.61
16:11:58|43213.6
16:12:00|43213.6
16:12:00|43205.97
16:12:01|43205.97
16:12:03|43205.97
16:12:03|43205.97
16:12:04|43217.97
16:12:05|43233.88
16:12:06|43229.11
16:12:07|43224.71
16:12:08|43228.61
16:12:09|43228.61
16:12:10|43228.62
16:12:11|43229.99
16:12:12|43226.77
16:12:13|43226.57
16:12:14|43232.16
16:12:15|43233.6
16:12:16|43231.43
16:12:18|43243.55
16:12:19|43248.78
16:12:20|43248.79
16:12:21|43248.94
16:12:21|43247.81
16:12:23|43247.81
16:12:23|43250.06
16:12:25|43256.21
16:12:26|43263.21
16:12:27|43263.21
16:12:27|43263.21
16:12:28|43267.44
16:12:30|43273.98
16:12:30|43274.99
16:12:31|43278.4
16:12:32|43279.26
16:12:33|43279.83
16:12:35|43279.98
16:12:36|43284.49
16:12:37|43286.93
16:12:38|43278.56
16:12:38|43282.98
16:12:40|43279.89
16:12:41|43279.85
16:12:41|43279.85
16:12:42|43280.
16:12:43|43280.03
16:12:45|43280.03
16:12:46|43280.03
16:12:48|43280.03
16:12:49|43287.71
16:12:50|43282.31
16:12:52|43299.99
16:12:53|43293.05
16:12:54|43294.74
16:12:55|43299.1
16:12:56|43299.03
16:12:57|43322.32
16:12:58|43331.52
16:12:59|43327.55
16:13:00|43329.85
16:13:01|43327.55
16:13:02|43321.91
16:13:03|43320.66
16:13:04|43324.81
16:13:05|43329.7
16:13:06|43330.24
16:13:08|43327.53
16:13:08|43327.54
16:13:09|43327.54
16:13:10|43327.54
16:13:12|43309.97
16:13:12|43310.68
16:13:14|43311.96
16:13:15|43298.65
16:13:15|43300.44
16:13:17|43296.98
16:13:18|43305.39
16:13:19|43308.02
16:13:20|43308.01
16:13:21|43303.7
16:13:22|43303.22
16:13:22|43302.55
16:13:23|43312.21
16:13:25|43325.99
16:13:26|43330.41
16:13:27|43330.41
16:13:28|43335.06
16:13:29|43330.41
16:13:30|43330.42
16:13:31|43330.41
16:13:32|43330.41
16:13:33|43330.41
16:13:34|43330.41
16:13:35|43330.19
16:13:36|43332.58
16:13:36|43336.52
16:13:38|43338.7
16:13:39|43340.
16:13:40|43339.85
16:13:41|43354.91
16:13:41|43396.81
16:13:43|43460.87
16:13:43|43452.48
16:13:45|43455.07
16:13:46|43435.01
16:13:47|43429.71
16:13:49|43405.66
16:13:50|43409.61
16:13:51|43389.15
16:13:53|43385.78
16:13:53|43385.79
16:13:55|43385.65
16:13:56|43381.24
16:13:56|43372.17
16:13:57|43370.62
16:13:58|43394.9
16:13:59|43425.23
16:14:00|43450.63
16:14:01|43424.02
16:14:02|43421.95
16:14:03|43396.91
16:14:04|43400.64
16:14:05|43377.14
16:14:07|43377.23
16:14:08|43383.91
16:14:08|43383.92
16:14:09|43378.84
16:14:10|43392.13
16:14:11|43378.82
16:14:12|43378.82
16:14:13|43377.31
16:14:14|43377.31
16:14:15|43375.
16:14:16|43370.63
16:14:17|43370.63
16:14:18|43371.95
16:14:19|43370.59
16:14:20|43368.01
16:14:22|43359.57
16:14:22|43354.57
16:14:23|43342.47
16:14:25|43341.56
16:14:25|43346.36
16:14:26|43345.25
16:14:28|43345.25
16:14:28|43359.99
16:14:29|43347.06
16:14:30|43347.07
16:14:31|43341.57
16:14:32|43341.57
16:14:33|43345.28
16:14:34|43346.54
16:14:35|43347.06
16:14:36|43347.06
16:14:38|43350.05
16:14:38|43357.2
16:14:39|43354.64
16:14:40|43350.01
16:14:41|43350.
16:14:42|43356.95
16:14:43|43356.96
16:14:44|43356.95
16:14:45|43356.96
16:14:47|43356.96
16:14:47|43356.96
16:14:49|43345.26
16:14:51|43332.82
16:14:51|43332.99
16:14:52|43333.
16:14:53|43333.
16:14:54|43343.77
16:14:55|43343.77
16:14:56|43343.77
16:14:57|43341.57
16:14:58|43339.22
16:14:59|43339.21
16:15:01|43355.62
16:15:01|43345.73
16:15:04|43344.39
16:15:05|43344.38
16:15:06|43356.26
16:15:07|43355.09
16:15:07|43374.87
16:15:09|43379.07
16:15:09|43384.87
16:15:10|43391.75
16:15:11|43418.12
16:15:12|43430.21
16:15:13|43430.21
16:15:14|43409.54
16:15:15|43417.11
16:15:16|43413.58
16:15:17|43411.71
16:15:19|43394.87
16:15:19|43392.48
16:15:21|43387.47
16:15:21|43387.46
16:15:22|43392.36
16:15:24|43391.04
16:15:24|43392.35
16:15:25|43397.53
16:15:26|43402.36
16:15:27|43397.5
16:15:28|43392.41
16:15:30|43392.36
16:15:30|43390.01
16:15:31|43390.
16:15:33|43392.36
16:15:34|43390.68
16:15:35|43390.68
16:15:36|43390.69
16:15:36|43390.69
16:15:38|43390.69
16:15:39|43390.68
16:15:40|43390.86
16:15:41|43435.88
16:15:42|43429.5
16:15:42|43426.94
16:15:44|43409.2
16:15:45|43402.43
16:15:46|43398.98
16:15:46|43394.46
16:15:48|43394.46
16:15:49|43391.95
16:15:51|43389.02
16:15:52|43389.01
16:15:53|43389.01
16:15:55|43384.87
16:15:55|43374.97
16:15:56|43374.97
16:15:58|43377.61
16:15:59|43375.57
16:16:00|43375.57
16:16:01|43375.57
16:16:02|43375.58
16:16:04|43375.57
16:16:04|43375.58
16:16:06|43375.58
16:16:07|43361.17
16:16:08|43363.31
16:16:09|43361.84
16:16:10|43361.83
16:16:11|43361.83
16:16:12|43361.84
16:16:13|43361.84
16:16:13|43361.84
16:16:15|43361.83
16:16:15|43362.87
16:16:16|43359.96
16:16:18|43360.75
16:16:18|43362.69
16:16:20|43363.3
16:16:21|43363.31
16:16:22|43363.31
16:16:23|43366.87
16:16:24|43366.55
16:16:25|43363.54
16:16:26|43363.55
16:16:27|43363.55
16:16:28|43381.73
16:16:29|43383.93
16:16:30|43388.62
16:16:32|43379.08
16:16:32|43377.22
16:16:33|43377.22
16:16:34|43377.84
16:16:35|43377.84
16:16:36|43377.85
16:16:37|43371.75
16:16:38|43371.75
16:16:39|43371.76
16:16:40|43371.76
16:16:41|43369.03
16:16:42|43369.03
16:16:43|43369.56
16:16:44|43369.49
16:16:45|43356.31
16:16:46|43356.3
16:16:47|43356.31
16:16:48|43356.31
16:16:50|43356.26
16:16:51|43356.27
16:16:52|43356.27
16:16:53|43356.27
16:16:54|43356.26
16:16:56|43341.95
16:16:57|43334.92
16:16:58|43321.54
16:16:59|43321.55
16:17:00|43334.91
16:17:01|43317.29
16:17:02|43317.28
16:17:03|43317.29
16:17:05|43328.81
16:17:05|43328.82
16:17:06|43328.81
16:17:07|43321.57
16:17:09|43321.56
16:17:10|43321.56
16:17:10|43321.56
16:17:12|43323.3
16:17:12|43320.45
16:17:13|43321.7
16:17:15|43320.45
16:17:15|43318.88
16:17:16|43314.01
16:17:18|43314.01
16:17:18|43314.01
16:17:19|43318.22
16:17:21|43313.98
16:17:21|43313.99
16:17:22|43305.39
16:17:24|43304.35
16:17:25|43300.
16:17:26|43297.82
16:17:27|43300.42
16:17:28|43300.46
16:17:29|43306.12
16:17:30|43317.75
16:17:31|43323.37
16:17:32|43323.38
16:17:33|43320.34
16:17:34|43320.34
16:17:35|43317.2
16:17:36|43317.92
16:17:37|43317.16
16:17:38|43317.15
16:17:39|43334.92
16:17:40|43350.99
16:17:41|43343.21
16:17:42|43345.1
16:17:43|43346.77
16:17:43|43345.31
16:17:44|43337.53
16:17:45|43337.53
16:17:46|43337.51
16:17:47|43329.55
16:17:49|43329.55
16:17:50|43329.53
16:17:51|43329.54
16:17:52|43329.54
16:17:53|43329.54
16:17:55|43329.54
16:17:56|43333.84
16:17:57|43343.8
16:17:59|43358.19
16:18:00|43358.18
16:18:01|43362.49
16:18:02|43363.09
16:18:03|43361.15
16:18:04|43354.34
16:18:05|43354.35
16:18:06|43354.34
16:18:07|43354.34
16:18:08|43354.77
16:18:09|43354.35
16:18:10|43354.35
16:18:11|43360.12
16:18:12|43363.78
16:18:13|43372.04
16:18:15|43367.
16:18:16|43362.97
16:18:17|43360.37
16:18:18|43356.31
16:18:19|43356.31
16:18:20|43356.3
16:18:21|43348.1
16:18:22|43348.09
16:18:23|43348.09
16:18:24|43348.65
16:18:25|43348.65
16:18:26|43348.66
16:18:27|43348.65
16:18:28|43335.26
16:18:29|43329.62
16:18:30|43335.27
16:18:31|43324.03
16:18:33|43310.21
16:18:33|43310.21
16:18:34|43308.68
16:18:35|43308.67
16:18:36|43310.18
16:18:37|43312.29
16:18:38|43308.18
16:18:39|43308.14
16:18:40|43308.13
16:18:41|43306.88
16:18:42|43306.86
16:18:43|43305.51
16:18:44|43323.8
16:18:45|43315.32
16:18:46|43312.91
16:18:47|43308.14
16:18:48|43300.
16:18:49|43297.28
16:18:50|43296.93
16:18:52|43294.57
16:18:53|43292.66
16:18:54|43292.53
16:18:55|43292.53
16:18:57|43292.52
16:18:57|43290.01
16:18:59|43291.74
16:19:00|43298.33
16:19:01|43298.33
16:19:02|43291.75
16:19:02|43291.75
16:19:04|43291.75
16:19:05|43291.71
16:19:06|43290.01
16:19:07|43290.01
16:19:08|43290.01
16:19:09|43290.01
16:19:09|43290.01
16:19:11|43292.17
16:19:12|43291.16
16:19:13|43297.76
16:19:14|43316.16
16:19:15|43330.43
16:19:16|43295.17
16:19:16|43290.
16:19:18|43279.93
16:19:19|43283.16
16:19:20|43283.16
16:19:21|43278.64
16:19:22|43278.64
16:19:23|43278.64
16:19:24|43278.64
16:19:25|43278.64
16:19:26|43278.65
16:19:27|43278.64
16:19:28|43269.3
16:19:29|43267.49
16:19:30|43267.49
16:19:31|43266.97
16:19:32|43266.74
16:19:33|43266.95
16:19:34|43266.95
16:19:35|43273.64
16:19:36|43267.04
16:19:37|43269.21
16:19:38|43265.31
16:19:39|43260.
16:19:40|43260.89
16:19:41|43260.91
16:19:42|43259.21
16:19:43|43260.92
16:19:44|43262.96
16:19:45|43271.44
16:19:46|43278.68
16:19:47|43280.85
16:19:48|43274.52
16:19:49|43274.
16:19:50|43270.27
16:19:51|43269.38
16:19:52|43264.49
16:19:54|43264.48
16:19:55|43266.64
16:19:56|43278.21
16:19:57|43278.21
16:19:58|43278.23
16:19:59|43278.67
16:20:00|43278.67
16:20:02|43286.97
16:20:03|43285.78
16:20:04|43283.28
16:20:04|43285.43
16:20:06|43283.28
16:20:07|43279.
16:20:07|43271.25
16:20:09|43269.74
16:20:10|43268.72
16:20:11|43269.74
16:20:12|43269.74
16:20:13|43266.21
16:20:14|43266.21
16:20:15|43272.5
16:20:16|43274.67
16:20:17|43278.99
16:20:18|43278.99
16:20:19|43276.56
16:20:20|43278.99
16:20:21|43278.98
16:20:22|43278.94
16:20:23|43271.12
16:20:24|43271.13
16:20:25|43271.12
16:20:26|43270.
16:20:27|43259.
16:20:28|43257.86
16:20:29|43257.08
16:20:30|43257.75
16:20:31|43257.75
16:20:32|43257.71
16:20:33|43257.67
16:20:34|43247.8
16:20:35|43247.79
16:20:36|43247.8
16:20:37|43247.8
16:20:38|43247.79
16:20:39|43237.72
16:20:40|43241.45
16:20:41|43250.26
16:20:42|43257.71
16:20:43|43261.71
16:20:44|43254.78
16:20:45|43254.78
16:20:46|43263.65
16:20:47|43263.64
16:20:48|43263.64
16:20:49|43263.64
16:20:51|43262.39
16:20:52|43262.35
16:20:52|43260.55
16:20:54|43260.54
16:20:56|43262.07
16:20:56|43262.06
16:20:57|43249.22
16:20:58|43289.46
16:20:59|43303.86
16:21:00|43299.96
16:21:01|43299.95
16:21:02|43299.95
16:21:03|43289.19
16:21:04|43295.63
16:21:05|43297.14
16:21:06|43294.7
16:21:08|43282.76
16:21:08|43267.4
16:21:10|43272.96
16:21:10|43275.23
16:21:12|43260.64
16:21:12|43260.24
16:21:13|43255.26
16:21:15|43256.32
16:21:16|43256.32
16:21:17|43255.75
16:21:18|43259.75
16:21:19|43271.88
16:21:20|43264.4
16:21:22|43258.05
16:21:22|43263.84
16:21:23|43259.15
16:21:24|43259.15
16:21:25|43259.1
16:21:26|43256.72
16:21:27|43256.32
16:21:28|43251.37
16:21:29|43251.37
16:21:30|43251.38
16:21:31|43259.15
16:21:32|43264.41
16:21:33|43264.4
16:21:34|43264.4
16:21:35|43264.39
16:21:36|43264.38
16:21:37|43275.22
16:21:38|43275.22
16:21:39|43275.2
16:21:40|43282.28
16:21:41|43282.28
16:21:42|43282.24
16:21:43|43282.23
16:21:44|43276.13
16:21:45|43253.72
16:21:46|43253.72
16:21:47|43251.03
16:21:48|43250.
16:21:49|43245.73
16:21:50|43260.32
16:21:51|43258.74
16:21:52|43267.21
16:21:53|43267.21
16:21:55|43281.16
16:21:56|43270.28
16:21:57|43270.28
16:21:58|43262.58
16:22:00|43257.01
16:22:01|43257.01
16:22:02|43261.3
16:22:03|43263.85
16:22:04|43263.84
16:22:05|43263.84
16:22:06|43263.83
16:22:07|43263.83
16:22:08|43258.43
16:22:09|43258.43
16:22:10|43258.43
16:22:11|43253.62
16:22:12|43253.62
16:22:13|43257.08
16:22:14|43253.66
16:22:15|43261.52
16:22:17|43259.34
16:22:17|43255.87
16:22:18|43256.07
16:22:19|43255.87
16:22:21|43255.87
16:22:22|43255.86
16:22:22|43255.76
16:22:24|43257.48
16:22:24|43275.8
16:22:26|43277.38
16:22:26|43283.2
16:22:28|43276.88
16:22:29|43276.88
16:22:29|43276.88
16:22:31|43276.88
16:22:32|43266.41
16:22:33|43266.33
16:22:34|43259.97
16:22:35|43259.97
16:22:36|43259.97
16:22:37|43259.97
16:22:38|43259.95
16:22:39|43259.95
16:22:40|43259.95
16:22:41|43259.95
16:22:42|43256.19
16:22:43|43251.03
16:22:44|43251.02
16:22:45|43246.86
16:22:46|43246.86
16:22:47|43240.84
16:22:48|43244.7
16:22:49|43244.7
16:22:50|43242.12
16:22:51|43242.12
16:22:52|43242.4
16:22:53|43242.39
16:22:54|43242.2
16:22:55|43242.21
16:22:57|43246.86
16:22:57|43240.51
16:22:58|43240.51
16:22:59|43240.51
16:23:00|43240.
16:23:02|43240.
16:23:02|43230.01
16:23:03|43238.39
16:23:05|43244.28
16:23:05|43242.85
16:23:06|43242.86
16:23:08|43243.95
16:23:08|43245.74
16:23:09|43259.95
16:23:10|43259.94
16:23:11|43259.94
16:23:13|43259.94
16:23:13|43262.24
16:23:15|43264.01
16:23:15|43264.01
16:23:17|43266.79
16:23:18|43266.79
16:23:18|43267.17
16:23:20|43267.17
16:23:21|43264.01
16:23:21|43265.39
16:23:23|43264.01
16:23:24|43264.01
16:23:24|43267.14
16:23:25|43267.15
16:23:26|43264.35
16:23:27|43264.36
16:23:28|43264.37
16:23:29|43262.28
16:23:30|43260.
16:23:32|43261.11
16:23:32|43262.24
16:23:33|43262.24
16:23:34|43262.24
16:23:35|43262.25
16:23:37|43267.14
16:23:38|43265.8
16:23:38|43279.98
16:23:39|43279.98
16:23:40|43285.94
16:23:41|43285.94
16:23:42|43281.69
16:23:43|43279.55
16:23:44|43288.08
16:23:45|43279.55
16:23:46|43277.52
16:23:47|43277.51
16:23:49|43274.42
16:23:50|43274.39
16:23:51|43267.17
16:23:51|43264.7
16:23:52|43262.26
16:23:54|43259.03
16:23:55|43260.61
16:23:55|43260.64
16:23:57|43260.63
16:23:59|43263.68
16:24:00|43277.87
16:24:01|43282.45
16:24:02|43291.44
16:24:03|43291.44
16:24:04|43291.45
16:24:05|43287.7
16:24:06|43287.7
16:24:07|43287.21
16:24:08|43287.7
16:24:10|43277.94
16:24:10|43277.93
16:24:11|43277.92
16:24:12|43277.92
16:24:13|43274.17
16:24:14|43273.6
16:24:15|43273.61
16:24:16|43277.93
16:24:17|43281.33
16:24:18|43281.33
16:24:19|43281.33
16:24:20|43285.55
16:24:21|43283.05
16:24:22|43283.06
16:24:23|43283.07
16:24:24|43285.12
16:24:25|43292.73
16:24:26|43293.51
16:24:27|43293.88
16:24:28|43293.88
16:24:29|43285.34
16:24:30|43281.35
16:24:31|43281.33
16:24:32|43282.7
16:24:33|43281.34
16:24:34|43279.69
16:24:35|43281.85
16:24:36|43281.86
16:24:37|43281.85
16:24:38|43284.03
16:24:39|43287.01
16:24:40|43282.46
16:24:41|43281.85
16:24:42|43277.93
16:24:43|43276.45
16:24:44|43265.
16:24:45|43261.92
16:24:47|43264.32
16:24:48|43264.33
16:24:49|43262.76
16:24:50|43263.56
16:24:51|43263.56
16:24:51|43263.56
16:24:53|43267.15
16:24:53|43268.2
16:24:55|43276.44
16:24:56|43278.44
16:24:56|43278.44
16:24:58|43289.25
16:24:59|43292.48
16:25:00|43290.38
16:25:01|43285.52
16:25:02|43284.3
16:25:03|43284.3
16:25:04|43282.52
16:25:06|43283.59
16:25:07|43283.59
16:25:08|43282.52
16:25:08|43278.94
16:25:09|43282.77
16:25:10|43276.72
16:25:12|43276.73
16:25:12|43278.09
16:25:13|43282.41
16:25:14|43282.41
16:25:16|43287.86
16:25:16|43287.43
16:25:18|43287.4
16:25:18|43292.36
16:25:19|43290.2
16:25:21|43290.21
16:25:22|43300.
16:25:22|43307.37
16:25:23|43307.38
16:25:25|43307.37
16:25:25|43307.34
16:25:26|43307.38
16:25:27|43307.38
16:25:28|43307.38
16:25:29|43307.37
16:25:30|43307.38
16:25:31|43313.99
16:25:32|43316.15
16:25:33|43316.05
16:25:34|43315.65
16:25:35|43315.66
16:25:36|43315.65
16:25:37|43315.65
16:25:39|43315.66
16:25:40|43315.66
16:25:40|43315.65
16:25:42|43315.65
16:25:42|43316.15
16:25:43|43321.58
16:25:45|43325.9
16:25:45|43330.2
16:25:46|43324.96
16:25:47|43323.91
16:25:48|43319.36
16:25:49|43315.65
16:25:51|43317.13
16:25:52|43317.13
16:25:52|43318.72
16:25:53|43318.72
16:25:55|43319.42
16:25:55|43307.39
16:25:56|43301.01
16:25:58|43298.69
16:25:59|43298.69
16:26:01|43298.68
16:26:01|43292.38
16:26:02|43287.73
16:26:03|43287.73
16:26:05|43291.69
16:26:06|43293.1
16:26:06|43293.1
16:26:07|43293.1
16:26:08|43293.1
16:26:10|43297.73
16:26:11|43298.68
16:26:12|43295.97
16:26:13|43295.97
16:26:14|43295.96
16:26:15|43295.96
16:26:16|43295.97
16:26:17|43297.6
16:26:18|43298.68
16:26:19|43296.97
16:26:20|43295.98
16:26:21|43295.96
16:26:22|43296.68
16:26:23|43305.78
16:26:24|43315.55
16:26:25|43322.45
16:26:26|43322.8
16:26:27|43322.45
16:26:28|43315.58
16:26:29|43315.58
16:26:30|43309.7
16:26:31|43301.5
16:26:32|43301.5
16:26:33|43301.5
16:26:34|43303.63
16:26:35|43303.63
16:26:36|43303.62
16:26:37|43303.63
16:26:38|43303.63
16:26:39|43299.
16:26:40|43294.
16:26:41|43294.
16:26:42|43294.01
16:26:43|43294.01
16:26:44|43294.01
16:26:45|43294.
16:26:46|43298.26
16:26:47|43298.26
16:26:48|43298.26
16:26:49|43298.26
16:26:50|43298.26
16:26:51|43301.88
16:26:52|43301.89
16:26:53|43307.
16:26:54|43311.34
16:26:55|43311.33
16:26:56|43311.33
16:26:57|43311.33
16:26:58|43305.98
16:26:59|43303.86
16:27:01|43301.89
16:27:02|43298.29
16:27:03|43298.29
16:27:04|43298.28
16:27:05|43298.29
16:27:06|43298.28
16:27:07|43298.28
16:27:08|43298.28
16:27:08|43298.29
16:27:10|43298.29
16:27:10|43298.29
16:27:12|43298.28
16:27:12|43298.28
16:27:14|43298.28
16:27:15|43298.28
16:27:17|43298.28
16:27:18|43298.29
16:27:18|43298.29
16:27:20|43300.38
16:27:21|43300.36
16:27:21|43311.22
16:27:23|43314.25
16:27:24|43318.66
16:27:24|43325.28
16:27:25|43328.54
16:27:26|43325.78
16:27:27|43325.77
16:27:28|43327.72
16:27:30|43327.72
16:27:31|43336.86
16:27:31|43327.76
16:27:33|43327.75
16:27:33|43327.75
16:27:35|43327.33
16:27:35|43327.74
16:27:37|43325.3
16:27:38|43325.3
16:27:39|43325.3
16:27:39|43316.87
16:27:40|43316.88
16:27:41|43314.74
16:27:43|43316.87
16:27:44|43316.87
16:27:45|43319.01
16:27:46|43323.3
16:27:47|43323.3
16:27:48|43323.3
16:27:48|43319.49
16:27:49|43319.5
16:27:51|43316.71
16:27:52|43316.71
16:27:53|43323.3
16:27:53|43319.35
16:27:55|43319.36
16:27:56|43315.87
16:27:57|43314.74
16:27:58|43314.74
16:27:59|43314.74
16:28:00|43314.74
16:28:01|43314.74
16:28:02|43304.58
16:28:04|43293.73
16:28:04|43298.26
16:28:05|43296.11
16:28:06|43296.12
16:28:07|43296.11
16:28:09|43290.
16:28:09|43285.
16:28:10|43285.
16:28:12|43280.
16:28:12|43280.
16:28:14|43268.32
16:28:15|43269.18
16:28:16|43265.47
16:28:17|43264.66
16:28:18|43264.66
16:28:19|43265.46
16:28:20|43265.46
16:28:21|43265.47
16:28:22|43257.27
16:28:23|43257.27
16:28:24|43257.27
16:28:25|43257.27
16:28:26|43257.27
16:28:27|43257.27
16:28:28|43257.28
16:28:29|43259.29
16:28:30|43259.29
16:28:31|43259.29
16:28:32|43256.07
16:28:33|43256.08
16:28:34|43256.08
16:28:35|43256.07
16:28:36|43256.08
16:28:37|43255.13
16:28:39|43252.29
16:28:39|43252.28
16:28:40|43252.28
16:28:41|43252.28
16:28:42|43254.43
16:28:43|43256.06
16:28:45|43256.52
16:28:45|43256.52
16:28:46|43258.55
16:28:47|43258.55
16:28:49|43257.11
16:28:49|43257.11
16:28:50|43257.11
16:28:52|43257.1
16:28:52|43248.54
16:28:53|43248.
16:28:54|43248.
16:28:56|43248.54
16:28:57|43248.54
16:28:57|43248.54
16:28:58|43248.54
16:28:59|43248.54
16:29:00|43248.54
16:29:02|43243.86
16:29:03|43248.97
16:29:05|43254.43
16:29:06|43261.45
16:29:07|43261.45
16:29:08|43261.45
16:29:09|43263.49
16:29:11|43249.88
16:29:11|43248.54
16:29:12|43248.55
16:29:13|43253.38
16:29:14|43240.21
16:29:16|43236.44
16:29:17|43236.44
16:29:17|43248.58
16:29:19|43247.27
16:29:20|43242.86
16:29:21|43241.54
16:29:22|43226.3
16:29:23|43227.03
16:29:24|43218.44
16:29:25|43218.44
16:29:26|43218.55
16:29:27|43218.31
16:29:28|43218.35
16:29:29|43222.59
16:29:30|43219.53
16:29:31|43222.59
16:29:32|43244.55
16:29:33|43228.73
16:29:34|43228.89
16:29:34|43232.86
16:29:36|43217.2
16:29:36|43217.2
16:29:38|43224.62
16:29:39|43218.32
16:29:40|43218.32
16:29:40|43218.31
16:29:41|43218.31
16:29:43|43218.32
16:29:43|43218.31
16:29:45|43217.21
16:29:46|43216.2
16:29:47|43217.64
16:29:48|43217.65
16:29:49|43217.65
16:29:50|43224.61
16:29:51|43224.61
16:29:52|43220.21
16:29:53|43220.21
16:29:54|43220.22
16:29:55|43220.21
16:29:56|43220.22
16:29:57|43220.22
16:29:58|43220.22
16:29:59|43220.21
16:30:00|43220.21
16:30:01|43220.22
16:30:02|43220.22
16:30:04|43222.35
16:30:05|43222.97
16:30:06|43218.32
16:30:07|43218.31
16:30:08|43217.94
16:30:09|43217.94
16:30:10|43219.42
16:30:11|43219.42
16:30:12|43220.79
16:30:13|43220.79
16:30:14|43224.59
16:30:15|43245.48
16:30:16|43247.64
16:30:17|43242.31
16:30:18|43242.3
16:30:19|43244.06
16:30:20|43244.2
16:30:21|43244.2
16:30:22|43243.81
16:30:23|43243.8
16:30:24|43240.55
16:30:25|43243.81
16:30:26|43243.82
16:30:27|43247.39
16:30:28|43245.56
16:30:29|43244.01
16:30:30|43244.01
16:30:31|43244.01
16:30:32|43243.07
16:30:33|43243.06
16:30:34|43241.16
16:30:35|43241.16
16:30:36|43243.07
16:30:37|43243.56
16:30:38|43243.56
16:30:39|43243.56
16:30:40|43240.9
16:30:41|43243.55
16:30:42|43243.56
16:30:43|43243.55
16:30:44|43246.49
16:30:45|43255.77
16:30:46|43258.54
16:30:47|43267.77
16:30:48|43260.69
16:30:49|43258.55
16:30:50|43249.41
16:30:51|43258.28
16:30:52|43258.28
16:30:53|43248.16
16:30:54|43248.16
16:30:55|43248.17
16:30:56|43248.17
16:30:57|43242.32
16:30:58|43242.31
16:30:59|43240.91
16:31:00|43240.9
16:31:01|43240.9
16:31:02|43240.91
16:31:03|43240.91
16:31:05|43240.91
16:31:06|43245.23
16:31:07|43243.94
16:31:08|43252.06
16:31:09|43258.28
16:31:09|43258.28
16:31:11|43252.23
16:31:12|43252.23
16:31:13|43252.23
16:31:14|43252.23
16:31:15|43254.37
16:31:16|43254.4
16:31:17|43254.41
16:31:17|43254.4
16:31:19|43245.39
16:31:20|43245.4
16:31:21|43245.38
16:31:22|43232.8
16:31:22|43229.71
16:31:24|43220.96
16:31:25|43217.56
16:31:26|43217.56
16:31:27|43220.97
16:31:28|43220.96
16:31:29|43220.96
16:31:30|43223.02
16:31:31|43223.01
16:31:33|43220.96
16:31:34|43220.96
16:31:34|43220.97
16:31:36|43220.96
16:31:36|43213.29
16:31:38|43213.23
16:31:39|43212.95
16:31:39|43213.25
16:31:40|43210.43
16:31:41|43196.96
16:31:42|43190.61
16:31:43|43189.03
16:31:44|43186.46
16:31:45|43186.64
16:31:47|43186.64
16:31:47|43186.64
16:31:48|43185.
16:31:49|43170.71
16:31:50|43164.34
16:31:51|43166.33
16:31:52|43147.99
16:31:53|43170.76
16:31:55|43170.98
16:31:55|43176.04
16:31:56|43167.97
16:31:58|43159.02
16:31:58|43169.74
16:31:59|43166.02
16:32:00|43169.73
16:32:02|43160.41
16:32:02|43166.44
16:32:03|43166.44
16:32:05|43165.05
16:32:05|43165.04
16:32:07|43160.74
16:32:09|43156.8
16:32:10|43155.62
16:32:11|43158.55
16:32:11|43158.55
16:32:13|43158.54
16:32:14|43164.62
16:32:15|43166.74
16:32:16|43168.02
16:32:17|43165.72
16:32:18|43167.96
16:32:19|43167.97
16:32:20|43167.96
16:32:21|43167.96
16:32:22|43167.83
16:32:23|43167.97
16:32:24|43167.97
16:32:25|43172.17
16:32:26|43169.28
16:32:28|43181.68
16:32:28|43181.69
16:32:29|43181.68
16:32:30|43181.68
16:32:31|43186.31
16:32:32|43181.99
16:32:33|43188.31
16:32:34|43173.99
16:32:35|43173.99
16:32:36|43166.63
16:32:37|43166.63
16:32:38|43160.1
16:32:39|43160.1
16:32:40|43161.15
16:32:41|43164.97
16:32:42|43150.
16:32:43|43150.01
16:32:44|43150.65
16:32:46|43150.31
16:32:46|43151.2
16:32:48|43151.2
16:32:49|43151.21
16:32:50|43151.19
16:32:51|43151.37
16:32:52|43150.32
16:32:53|43150.78
16:32:53|43150.78
16:32:55|43162.62
16:32:55|43163.82
16:32:56|43166.33
16:32:57|43169.07
16:32:58|43186.11
16:32:59|43176.66
16:33:01|43167.33
16:33:02|43167.33
16:33:03|43167.32
16:33:04|43167.37
16:33:05|43170.41
16:33:06|43167.4
16:33:07|43170.24
16:33:09|43174.73
16:33:10|43184.69
16:33:11|43184.69
16:33:12|43180.32
16:33:13|43180.39
16:33:15|43196.06
16:33:16|43200.
16:33:17|43208.54
16:33:17|43210.57
16:33:18|43210.57
16:33:19|43210.57
16:33:20|43210.57
16:33:21|43210.57
16:33:22|43210.57
16:33:23|43203.44
16:33:25|43203.45
16:33:25|43203.44
16:33:27|43203.44
16:33:27|43203.88
16:33:28|43203.87
16:33:29|43204.67
16:33:31|43190.82
16:33:32|43190.83
16:33:33|43190.83
16:33:33|43190.83
16:33:35|43190.82
16:33:36|43190.82
16:33:37|43190.8
16:33:37|43200.06
16:33:38|43199.99
16:33:39|43200.08
16:33:40|43200.
16:33:42|43200.
16:33:43|43196.53
16:33:44|43196.52
16:33:45|43196.39
16:33:46|43199.99
16:33:47|43203.44
16:33:48|43209.42
16:33:49|43205.29
16:33:49|43205.28
16:33:51|43205.28
16:33:52|43205.28
16:33:53|43205.24
16:33:54|43202.34
16:33:55|43201.59
16:33:56|43201.59
16:33:56|43201.58
16:33:58|43201.58
16:33:59|43201.59
16:34:00|43201.59
16:34:01|43201.58
16:34:03|43201.58
16:34:03|43202.02
16:34:04|43205.08
16:34:05|43202.4
16:34:07|43202.4
16:34:09|43203.17
16:34:10|43203.18
16:34:10|43203.17
16:34:11|43212.06
16:34:13|43217.11
16:34:14|43220.
16:34:15|43220.
16:34:16|43219.99
16:34:17|43227.47
16:34:18|43226.2
16:34:19|43235.27
16:34:20|43233.24
16:34:21|43240.97
16:34:22|43237.99
16:34:23|43238.63
16:34:24|43245.12
16:34:25|43238.22
16:34:26|43238.2
16:34:27|43238.2
16:34:28|43235.
16:34:29|43243.91
16:34:30|43233.44
16:34:31|43227.47
16:34:32|43227.47
16:34:34|43221.42
16:34:34|43217.04
16:34:35|43217.61
16:34:36|43231.34
16:34:37|43231.34
16:34:39|43220.03
16:34:40|43220.02
16:34:41|43220.
16:34:42|43220.
16:34:43|43218.2
16:34:44|43217.06
16:34:45|43217.06
16:34:45|43220.02
16:34:47|43217.88
16:34:48|43222.91
16:34:48|43228.67
16:34:50|43230.85
16:34:51|43230.85
16:34:52|43230.86
16:34:53|43230.86
16:34:54|43235.44
16:34:55|43235.41
16:34:56|43234.93
16:34:57|43234.93
16:34:58|43234.48
16:34:59|43234.49
16:35:00|43234.48
16:35:01|43234.92
16:35:01|43234.49
16:35:03|43230.86
16:35:04|43230.87
16:35:05|43226.2
16:35:06|43226.2
16:35:07|43222.93
16:35:08|43222.93
16:35:09|43226.54
16:35:11|43253.76
16:35:12|43252.81
16:35:14|43256.14
16:35:14|43256.14
16:35:15|43256.13
16:35:16|43254.92
16:35:17|43258.54
16:35:18|43258.55
16:35:19|43283.
16:35:20|43296.41
16:35:21|43309.09
16:35:22|43309.09
16:35:23|43297.1
16:35:24|43297.58
16:35:25|43297.58
16:35:26|43297.58
16:35:27|43297.12
16:35:28|43297.12
16:35:29|43299.98
16:35:30|43300.95
16:35:31|43300.95
16:35:32|43304.37
16:35:33|43306.53
16:35:34|43304.38
16:35:35|43304.36
16:35:36|43300.92
16:35:37|43300.92
16:35:38|43290.01
16:35:39|43290.01
16:35:40|43283.23
16:35:41|43283.23
16:35:42|43283.23
16:35:43|43285.38
16:35:44|43293.57
16:35:45|43290.62
16:35:46|43289.23
16:35:47|43289.93
16:35:48|43290.63
16:35:49|43292.95
16:35:50|43292.95
16:35:51|43293.05
16:35:52|43285.38
16:35:53|43281.47
16:35:54|43278.63
16:35:55|43280.78
16:35:56|43277.93
16:35:57|43278.43
16:35:58|43290.01
16:35:59|43290.
16:36:00|43290.01
16:36:01|43290.
16:36:02|43290.01
16:36:03|43290.01
16:36:04|43290.
16:36:05|43290.01
16:36:06|43295.52
16:36:07|43300.
16:36:09|43301.41
16:36:10|43299.98
16:36:12|43300.68
16:36:13|43296.51
16:36:14|43296.64
16:36:15|43287.94
16:36:16|43285.8
16:36:17|43285.8
16:36:18|43287.97
16:36:19|43285.84
16:36:21|43284.75
16:36:21|43284.75
16:36:22|43288.41
16:36:23|43290.42
16:36:25|43299.56
16:36:26|43299.95
16:36:26|43299.96
16:36:27|43305.89
16:36:29|43307.93
16:36:30|43306.06
16:36:31|43303.44
16:36:32|43302.1
16:36:33|43302.09
16:36:34|43302.09
16:36:35|43312.94
16:36:35|43307.68
16:36:36|43304.28
16:36:38|43304.28
16:36:39|43304.28
16:36:39|43307.65
16:36:41|43304.29
16:36:42|43306.48
16:36:43|43306.49
16:36:44|43306.49
16:36:45|43306.49
16:36:46|43306.49
16:36:46|43306.49
16:36:47|43306.49
16:36:49|43308.66
16:36:50|43319.12
16:36:51|43319.99
16:36:52|43320.
16:36:52|43320.43
16:36:53|43328.52
16:36:54|43328.84
16:36:56|43329.04
16:36:57|43332.51
16:36:57|43332.51
16:36:58|43339.28
16:37:00|43339.99
16:37:00|43332.53
16:37:02|43340.8
16:37:03|43349.66
16:37:03|43356.44
16:37:05|43350.04
16:37:06|43342.34
16:37:07|43342.31
16:37:07|43349.58
16:37:09|43350.
16:37:11|43341.23
16:37:12|43339.02
16:37:12|43332.51
16:37:14|43332.52
16:37:15|43324.02
16:37:16|43324.79
16:37:17|43315.86
16:37:18|43315.86
16:37:19|43315.87
16:37:20|43315.86
16:37:21|43315.86
16:37:22|43315.86
16:37:23|43315.86
16:37:24|43315.86
16:37:25|43315.43
16:37:26|43314.88
16:37:27|43314.88
16:37:28|43314.11
16:37:29|43313.59
16:37:30|43301.
16:37:31|43297.51
16:37:32|43292.22
16:37:33|43292.27
16:37:34|43297.51
16:37:35|43297.52
16:37:36|43311.09
16:37:38|43310.93
16:37:38|43327.18
16:37:39|43333.9
16:37:40|43336.43
16:37:42|43336.43
16:37:43|43336.43
16:37:44|43336.43
16:37:45|43336.42
16:37:45|43330.67
16:37:47|43334.52
16:37:48|43320.68
16:37:49|43324.54
16:37:50|43326.81
16:37:50|43326.81
16:37:52|43326.82
16:37:53|43326.82
16:37:53|43328.5
16:37:55|43328.5
16:37:56|43328.5
16:37:56|43328.5
16:37:58|43326.38
16:37:58|43324.57
16:38:00|43324.53
16:38:00|43324.54
16:38:02|43336.17
16:38:02|43333.99
16:38:03|43336.43
16:38:05|43339.27
16:38:05|43339.27
16:38:07|43339.27
16:38:07|43339.27
16:38:08|43339.28
16:38:10|43339.28
16:38:11|43339.28
16:38:13|43339.27
16:38:14|43338.84
16:38:15|43338.49
16:38:15|43335.25
16:38:17|43349.52
16:38:18|43353.15
16:38:19|43351.02
16:38:20|43351.02
16:38:21|43351.03
16:38:22|43351.04
16:38:23|43351.03
16:38:24|43351.02
16:38:25|43351.01
16:38:26|43363.85
16:38:27|43360.25
16:38:28|43363.46
16:38:28|43363.47
16:38:29|43360.62
16:38:31|43351.54
16:38:32|43351.54
16:38:33|43351.54
16:38:34|43385.26
16:38:35|43389.2
16:38:36|43378.26
16:38:37|43370.05
16:38:38|43370.06
16:38:39|43361.88
16:38:39|43359.25
16:38:41|43353.19
16:38:41|43353.19
16:38:43|43353.19
16:38:44|43354.81
16:38:44|43353.18
16:38:46|43353.18
16:38:46|43353.19
16:38:48|43353.19
16:38:49|43363.08
16:38:50|43371.52
16:38:51|43371.52
16:38:52|43371.51
16:38:53|43371.51
16:38:53|43363.15
16:38:55|43363.15
16:38:56|43362.7
16:38:57|43353.18
16:38:58|43357.31
16:38:59|43353.2
16:39:00|43353.19
16:39:01|43353.19
16:39:02|43353.18
16:39:03|43353.2
16:39:04|43362.53
16:39:05|43362.52
16:39:06|43365.8
16:39:07|43365.8
16:39:08|43363.16
16:39:09|43363.15
16:39:10|43357.35
16:39:11|43359.86
16:39:13|43359.86
16:39:14|43359.86
16:39:15|43359.86
16:39:16|43359.86
16:39:17|43359.86
16:39:18|43353.99
16:39:19|43353.99
16:39:20|43353.99
16:39:21|43349.33
16:39:22|43349.33
16:39:23|43349.33
16:39:24|43349.33
16:39:25|43344.16
16:39:26|43344.17
16:39:27|43344.17
16:39:28|43344.17
16:39:29|43344.17
16:39:31|43349.39
16:39:32|43349.39
16:39:32|43347.93
16:39:33|43347.94
16:39:35|43347.93
16:39:35|43347.94
16:39:37|43352.27
16:39:37|43350.1
16:39:38|43350.1
16:39:39|43350.31
16:39:41|43350.3
16:39:41|43350.3
16:39:43|43350.3
16:39:44|43350.31
16:39:44|43350.26
16:39:45|43350.26
16:39:46|43347.95
16:39:47|43347.94
16:39:48|43353.86
16:39:49|43351.57
16:39:50|43351.58
16:39:51|43351.58
16:39:52|43351.57
16:39:54|43351.03
16:39:54|43351.03
16:39:56|43351.03
16:39:57|43350.99
16:39:57|43347.52
16:39:59|43347.52
16:40:00|43353.48
16:40:01|43362.23
16:40:02|43372.16
16:40:03|43374.99
16:40:04|43361.4
16:40:05|43364.25
16:40:06|43362.24
16:40:07|43356.13
16:40:08|43352.95
16:40:09|43352.56
16:40:10|43345.04
16:40:12|43345.04
16:40:13|43345.03
16:40:14|43344.18
16:40:15|43344.18
16:40:16|43341.86
16:40:17|43341.86
16:40:19|43341.85
16:40:19|43341.87
16:40:20|43341.87
16:40:21|43341.86
16:40:22|43341.56
16:40:23|43341.
16:40:24|43339.79
16:40:25|43338.84
16:40:26|43333.28
16:40:27|43333.45
16:40:28|43334.79
16:40:30|43329.22
16:40:30|43329.22
16:40:31|43327.37
16:40:32|43320.44
16:40:34|43322.24
16:40:35|43328.69
16:40:36|43320.44
16:40:37|43318.63
16:40:37|43323.92
16:40:39|43331.52
16:40:40|43329.21
16:40:41|43329.21
16:40:41|43325.63
16:40:42|43325.63
16:40:44|43324.87
16:40:45|43324.86
16:40:46|43318.84
16:40:47|43319.58
16:40:48|43319.59
16:40:49|43319.59
16:40:50|43319.59
16:40:51|43326.35
16:40:51|43326.35
16:40:53|43331.35
16:40:53|43345.29
16:40:55|43334.38
16:40:56|43340.23
16:40:57|43357.21
16:40:58|43347.37
16:40:59|43360.94
16:41:00|43347.77
16:41:01|43347.76
16:41:02|43347.72
16:41:03|43347.7
16:41:04|43347.69
16:41:05|43347.68
16:41:06|43347.33
16:41:07|43353.65
16:41:08|43353.12
16:41:09|43352.62
16:41:10|43353.17
16:41:11|43358.33
16:41:12|43358.11
16:41:13|43350.83
16:41:15|43359.07
16:41:16|43358.02
16:41:17|43358.03
16:41:18|43358.
16:41:19|43354.31
16:41:20|43353.04
16:41:21|43352.86
16:41:22|43357.99
16:41:23|43364.1
16:41:24|43359.4
16:41:25|43359.4
16:41:26|43359.39
16:41:27|43359.4
16:41:29|43375.46
16:41:30|43379.32
16:41:30|43377.44
16:41:32|43375.46
16:41:32|43375.46
16:41:34|43377.2
16:41:34|43371.13
16:41:35|43379.32
16:41:36|43379.32
16:41:37|43373.98
16:41:38|43374.01
16:41:39|43378.82
16:41:41|43393.42
16:41:41|43393.62
16:41:43|43385.78
16:41:44|43389.61
16:41:44|43395.
16:41:46|43394.99
16:41:47|43392.73
16:41:48|43395.
16:41:49|43394.99
16:41:50|43379.15
16:41:51|43379.16
16:41:52|43358.
16:41:52|43354.39
16:41:54|43354.32
16:41:56|43352.35
16:41:56|43354.39
16:41:57|43345.91
16:41:58|43355.81
16:42:00|43351.81
16:42:01|43357.13
16:42:02|43357.13
16:42:03|43353.81
16:42:06|43357.22
16:42:07|43357.22
16:42:08|43364.01
16:42:09|43362.71
16:42:10|43364.01
16:42:12|43376.61
16:42:13|43371.08
16:42:14|43358.75
16:42:15|43365.07
16:42:17|43367.23
16:42:18|43367.23
16:42:18|43370.88
16:42:20|43365.01
16:42:20|43365.
16:42:21|43361.11
16:42:23|43361.11
16:42:24|43355.74
16:42:24|43355.75
16:42:25|43349.33
16:42:27|43350.69
16:42:27|43355.74
16:42:28|43355.74
16:42:29|43355.74
16:42:31|43350.27
16:42:32|43350.26
16:42:32|43349.34
16:42:33|43349.34
16:42:34|43349.33
16:42:35|43361.1
16:42:36|43361.76
16:42:38|43361.75
16:42:38|43361.76
16:42:40|43363.92
16:42:41|43363.91
16:42:41|43369.88
16:42:43|43367.59
16:42:43|43367.59
16:42:44|43367.59
16:42:45|43364.02
16:42:46|43364.16
16:42:47|43364.16
16:42:48|43364.16
16:42:49|43364.01
16:42:50|43364.01
16:42:51|43364.01
16:42:52|43364.5
16:42:53|43364.5
16:42:54|43364.5
16:42:55|43364.98
16:42:56|43364.98
16:42:57|43364.98
16:42:58|43364.98
16:42:59|43364.98
16:43:00|43364.97
16:43:02|43364.97
16:43:02|43364.98
16:43:03|43361.77
16:43:04|43358.72
16:43:05|43358.72
16:43:06|43358.72
16:43:07|43361.25
16:43:09|43358.73
16:43:09|43358.72
16:43:10|43358.8
16:43:11|43358.8
16:43:12|43358.79
16:43:13|43361.74
16:43:14|43363.93
16:43:16|43364.
16:43:17|43378.72
16:43:18|43375.69
16:43:19|43375.02
16:43:20|43375.02
16:43:21|43375.02
16:43:22|43375.02
16:43:23|43375.02
16:43:24|43376.12
16:43:26|43376.13
16:43:26|43376.12
16:43:28|43376.13
16:43:29|43376.13
16:43:29|43376.13
16:43:30|43376.12
16:43:31|43391.86
16:43:33|43391.3
16:43:34|43383.97
16:43:35|43386.28
16:43:35|43386.28
16:43:36|43379.31
16:43:37|43379.42
16:43:39|43364.99
16:43:39|43358.74
16:43:41|43358.76
16:43:42|43361.46
16:43:42|43361.47
16:43:44|43366.27
16:43:44|43365.97
16:43:46|43363.73
16:43:46|43363.31
16:43:47|43363.32
16:43:49|43368.15
16:43:50|43368.15
16:43:51|43361.47
16:43:52|43361.47
16:43:53|43361.47
16:43:53|43363.75
16:43:55|43363.75
16:43:55|43363.74
16:43:58|43367.45
16:43:58|43363.76
16:43:59|43363.76
16:44:00|43363.75
16:44:01|43363.75
16:44:02|43363.76
16:44:03|43363.76
16:44:04|43363.76
16:44:05|43363.76
16:44:06|43363.75
16:44:07|43363.75
16:44:08|43363.75
16:44:09|43368.16
16:44:10|43365.93
16:44:11|43363.83
16:44:12|43363.82
16:44:13|43363.82
16:44:14|43368.15
16:44:15|43368.15
16:44:17|43368.15
16:44:18|43368.15
16:44:20|43364.66
16:44:20|43367.75
16:44:22|43366.2
16:44:23|43371.67
16:44:25|43368.75
16:44:26|43342.74
16:44:27|43320.7
16:44:27|43316.33
16:44:28|43322.06
16:44:29|43317.45
16:44:30|43317.45
16:44:32|43322.05
16:44:33|43322.06
16:44:33|43322.06
16:44:34|43322.05
16:44:35|43322.05
16:44:36|43322.05
16:44:37|43322.06
16:44:39|43329.32
16:44:40|43329.33
16:44:41|43329.32
16:44:41|43329.32
16:44:43|43329.28
16:44:43|43329.27
16:44:44|43329.27
16:44:46|43325.18
16:44:46|43329.26
16:44:47|43329.26
16:44:48|43328.67
16:44:49|43327.99
16:44:50|43327.99
16:44:52|43324.8
16:44:53|43327.99
16:44:54|43326.98
16:44:55|43326.98
16:44:55|43326.99
16:44:57|43326.98
16:44:57|43330.32
16:44:58|43337.68
16:45:00|43334.16
16:45:01|43331.71
16:45:02|43340.
16:45:03|43339.99
16:45:04|43334.45
16:45:05|43333.45
16:45:06|43327.19
16:45:06|43332.74
16:45:08|43327.19
16:45:09|43324.88
16:45:10|43324.91
16:45:11|43325.33
16:45:12|43324.48
16:45:12|43324.48
16:45:14|43319.87
16:45:14|43310.04
16:45:15|43288.89
16:45:17|43286.46
16:45:17|43288.65
16:45:19|43288.65
16:45:20|43288.65
16:45:22|43288.65
16:45:22|43289.25
16:45:23|43288.64
16:45:24|43289.2
16:45:25|43287.25
16:45:26|43282.82
16:45:28|43282.82
16:45:28|43282.82
16:45:30|43282.82
16:45:31|43282.93
16:45:32|43287.24
16:45:32|43287.25
16:45:33|43287.27
16:45:34|43291.47
16:45:36|43291.47
16:45:37|43295.83
16:45:37|43295.83
16:45:39|43293.65
16:45:39|43295.02
16:45:40|43290.69
16:45:41|43296.59
16:45:43|43296.58
16:45:43|43298.19
16:45:44|43300.
16:45:45|43309.86
16:45:46|43309.86
16:45:47|43304.41
16:45:48|43304.41
16:45:49|43304.41
16:45:51|43304.41
16:45:51|43304.41
16:45:52|43307.81
16:45:53|43309.98
16:45:54|43310.01
16:45:55|43315.99
16:45:56|43315.19
16:45:57|43317.36
16:45:58|43317.36
16:45:59|43319.47
16:46:00|43320.95
16:46:01|43318.95
16:46:02|43316.4
16:46:03|43316.37
16:46:05|43313.12
16:46:06|43308.39
16:46:07|43305.84
16:46:07|43304.42
16:46:09|43299.23
16:46:10|43299.24
16:46:11|43299.23
16:46:12|43299.23
16:46:13|43299.24
16:46:14|43299.3
16:46:15|43299.32
16:46:16|43301.48
16:46:17|43303.72
16:46:18|43303.72
16:46:20|43302.74
16:46:21|43300.16
16:46:21|43295.83
16:46:22|43295.84
16:46:23|43295.84
16:46:24|43302.74
16:46:26|43302.71
16:46:26|43311.14
16:46:27|43316.1
16:46:29|43323.52
16:46:30|43308.89
16:46:31|43296.03
16:46:32|43296.03
16:46:32|43296.02
16:46:34|43296.03
16:46:35|43295.84
16:46:36|43295.84
16:46:37|43295.84
16:46:38|43295.84
16:46:39|43295.05
16:46:39|43295.05
16:46:41|43295.84
16:46:41|43295.84
16:46:42|43298.57
16:46:44|43298.57
16:46:45|43298.57
16:46:46|43296.41
16:46:46|43296.42
16:46:47|43306.24
16:46:49|43312.89
16:46:50|43312.89
16:46:51|43312.47
16:46:52|43312.46
16:46:53|43310.1
16:46:54|43310.04
16:46:55|43310.04
16:46:56|43309.16
16:46:57|43306.72
16:46:58|43304.02
16:46:59|43304.02
16:47:00|43307.42
16:47:01|43292.85
16:47:01|43292.85
16:47:03|43292.85
16:47:04|43292.85
16:47:05|43290.94
16:47:06|43293.12
16:47:07|43296.26
16:47:08|43297.91
16:47:09|43297.91
16:47:09|43303.23
16:47:11|43303.22
16:47:12|43303.84
16:47:13|43304.18
16:47:13|43304.18
16:47:14|43312.46
16:47:16|43312.46
16:47:16|43312.47
16:47:18|43319.81
16:47:18|43319.84
16:47:20|43319.84
16:47:22|43319.84
16:47:23|43321.98
16:47:23|43322.02
16:47:25|43328.3
16:47:26|43339.08
16:47:27|43332.87
16:47:28|43332.89
16:47:29|43323.68
16:47:31|43323.67
16:47:32|43323.19
16:47:33|43329.
16:47:34|43313.94
16:47:34|43313.92
16:47:35|43313.91
16:47:37|43313.92
16:47:37|43314.78
16:47:38|43320.62
16:47:39|43320.62
16:47:41|43320.57
16:47:42|43312.49
16:47:42|43314.68
16:47:43|43314.67
16:47:44|43316.46
16:47:45|43312.46
16:47:46|43312.47
16:47:48|43304.18
16:47:49|43298.59
16:47:50|43298.59
16:47:50|43298.59
16:47:52|43298.59
16:47:53|43298.59
16:47:54|43298.59
16:47:55|43299.49
16:47:56|43299.49
16:47:57|43299.49
16:47:58|43299.49
16:47:59|43298.58
16:47:59|43298.15
16:48:00|43316.2
16:48:02|43321.86
16:48:03|43317.55
16:48:03|43320.13
16:48:05|43310.49
16:48:06|43315.74
16:48:06|43320.11
16:48:08|43316.57
16:48:10|43327.66
16:48:10|43320.12
16:48:11|43323.18
16:48:12|43323.18
16:48:13|43323.17
16:48:14|43323.18
16:48:15|43321.91
16:48:16|43323.18
16:48:17|43333.32
16:48:18|43346.11
16:48:19|43346.29
16:48:21|43340.56
16:48:22|43340.56
16:48:23|43340.56
16:48:24|43340.57
16:48:24|43340.56
16:48:26|43325.52
16:48:27|43322.03
16:48:29|43324.19
16:48:29|43324.2
16:48:31|43312.66
16:48:32|43312.66
16:48:32|43312.65
16:48:34|43312.65
16:48:35|43312.65
16:48:36|43312.65
16:48:37|43312.65
16:48:38|43312.65
16:48:39|43324.19
16:48:40|43319.33
16:48:41|43319.82
16:48:42|43319.83
16:48:43|43319.82
16:48:44|43319.31
16:48:45|43313.04
16:48:46|43313.04
16:48:47|43313.04
16:48:48|43313.04
16:48:49|43307.31
16:48:50|43311.65
16:48:51|43318.08
16:48:52|43318.08
16:48:53|43318.09
16:48:54|43318.09
16:48:55|43318.08
16:48:56|43318.08
16:48:57|43318.08
16:48:58|43319.82
16:48:59|43329.85
16:49:00|43322.32
16:49:01|43322.31
16:49:02|43328.4
16:49:03|43328.4
16:49:04|43323.45
16:49:05|43323.43
16:49:06|43323.43
16:49:07|43320.28
16:49:08|43320.28
16:49:09|43320.29
16:49:10|43313.05
16:49:12|43313.21
16:49:12|43313.2
16:49:13|43313.21
16:49:14|43310.6
16:49:15|43300.01
16:49:16|43300.6
16:49:17|43326.63
16:49:18|43326.63
16:49:19|43326.64
16:49:20|43329.99
16:49:22|43331.24
16:49:23|43331.24
16:49:24|43331.24
16:49:26|43337.22
16:49:27|43339.99
16:49:28|43347.78
16:49:29|43340.47
16:49:30|43349.14
16:49:31|43349.97
16:49:32|43349.07
16:49:33|43349.07
16:49:34|43349.95
16:49:36|43348.44
16:49:36|43328.52
16:49:37|43325.72
16:49:39|43314.43
16:49:40|43314.43
16:49:41|43315.03
16:49:42|43315.03
16:49:42|43315.02
16:49:44|43322.22
16:49:45|43318.93
16:49:45|43318.92
16:49:46|43317.26
16:49:47|43317.26
16:49:48|43320.11
16:49:50|43320.11
16:49:50|43320.1
16:49:51|43329.71
16:49:53|43326.16
16:49:53|43328.3
16:49:54|43328.35
16:49:56|43330.3
16:49:57|43341.1
16:49:57|43339.02
16:49:59|43337.52
16:49:59|43335.15
16:50:00|43343.26
16:50:01|43343.26
16:50:02|43343.26
16:50:03|43343.25
16:50:04|43337.8
16:50:05|43337.81
16:50:06|43337.8
16:50:08|43329.72
16:50:08|43329.71
16:50:09|43329.71
16:50:10|43321.94
16:50:11|43318.93
16:50:12|43323.82
16:50:13|43323.82
16:50:15|43323.81
16:50:15|43329.66
16:50:16|43329.66
16:50:17|43340.29
16:50:19|43339.82
16:50:19|43339.82
16:50:20|43339.82
16:50:21|43338.63
16:50:23|43338.64
16:50:24|43338.64
16:50:25|43338.64
16:50:26|43338.64
16:50:28|43338.62
16:50:29|43340.08
16:50:30|43340.05
16:50:32|43340.05
16:50:32|43325.05
16:50:33|43327.39
16:50:34|43327.4
16:50:35|43327.4
16:50:36|43327.4
16:50:37|43327.4
16:50:38|43327.4
16:50:39|43327.4
16:50:41|43325.23
16:50:42|43320.
16:50:42|43320.01
16:50:44|43320.01
16:50:45|43320.01
16:50:45|43320.01
16:50:46|43320.01
16:50:48|43320.01
16:50:48|43320.01
16:50:50|43320.02
16:50:50|43320.02
16:50:51|43320.01
16:50:52|43320.02
16:50:54|43320.02
16:50:54|43320.02
16:50:56|43320.01
16:50:57|43320.01
16:50:58|43320.02
16:50:58|43320.01
16:50:59|43320.02
16:51:01|43324.97
16:51:02|43327.4
16:51:03|43330.69
16:51:03|43330.27
16:51:04|43330.7
16:51:06|43329.59
16:51:06|43330.22
16:51:07|43329.94
16:51:08|43329.94
16:51:10|43330.38
16:51:10|43330.69
16:51:11|43329.94
16:51:12|43329.94
16:51:13|43335.9
16:51:15|43335.87
16:51:15|43335.87
16:51:16|43330.
16:51:17|43330.01
16:51:19|43330.
16:51:19|43328.01
16:51:20|43328.
16:51:21|43327.99
16:51:22|43327.99
16:51:24|43337.21
16:51:26|43352.05
16:51:26|43352.05
16:51:28|43352.05
16:51:29|43345.
16:51:30|43350.
16:51:31|43349.23
16:51:32|43352.04
16:51:33|43352.04
16:51:34|43352.04
16:51:35|43352.05
16:51:36|43352.04
16:51:37|43352.04
16:51:39|43350.01
16:51:39|43350.02
16:51:40|43350.02
16:51:42|43352.05
16:51:42|43352.05
16:51:43|43352.04
16:51:45|43352.04
16:51:46|43345.04
16:51:47|43345.04
16:51:48|43345.04
16:51:48|43339.71
16:51:50|43336.45
16:51:51|43336.45
16:51:51|43339.7
16:51:52|43339.7
16:51:54|43339.69
16:51:54|43339.71
16:51:55|43346.26
16:51:56|43343.5
16:51:58|43342.74
16:51:58|43342.74
16:52:00|43342.74
16:52:00|43352.05
16:52:02|43363.56
16:52:02|43366.73
16:52:04|43367.04
16:52:05|43366.63
16:52:06|43366.2
16:52:06|43366.2
16:52:07|43366.64
16:52:09|43366.95
16:52:10|43376.77
16:52:11|43376.77
16:52:12|43376.78
16:52:12|43376.42
16:52:14|43377.
16:52:14|43377.
16:52:16|43376.99
16:52:17|43372.89
16:52:18|43372.94
16:52:19|43370.76
16:52:20|43371.51
16:52:21|43372.18
16:52:22|43382.88
16:52:23|43384.63
16:52:24|43389.34
16:52:26|43384.91
16:52:27|43385.95
16:52:29|43388.74
16:52:30|43388.74
16:52:31|43388.74
16:52:31|43388.74
16:52:33|43388.75
16:52:34|43388.74
16:52:35|43388.3
16:52:35|43387.39
16:52:36|43393.22
16:52:37|43393.24
16:52:39|43393.24
16:52:39|43393.24
16:52:41|43387.39
16:52:41|43386.38
16:52:42|43393.44
16:52:43|43393.4
16:52:44|43393.44
16:52:46|43393.44
16:52:46|43393.41
16:52:47|43393.41
16:52:48|43393.4
16:52:49|43393.4
16:52:51|43393.41
16:52:52|43393.41
16:52:52|43393.41
16:52:53|43393.41
16:52:55|43394.31
16:52:55|43394.3
16:52:57|43393.4
16:52:58|43393.4
16:52:59|43388.74
16:53:00|43393.24
16:53:01|43391.46
16:53:02|43398.99
16:53:03|43398.99
16:53:04|43398.99
16:53:05|43398.99
16:53:06|43413.39
16:53:07|43413.39
16:53:08|43413.39
16:53:09|43413.19
16:53:10|43413.39
16:53:11|43413.4
16:53:12|43379.29
16:53:13|43369.39
16:53:14|43371.3
16:53:16|43379.42
16:53:16|43381.35
16:53:17|43388.65
16:53:18|43388.65
16:53:20|43375.79
16:53:20|43363.48
16:53:21|43357.02
16:53:22|43345.07
16:53:23|43344.03
16:53:24|43344.34
16:53:26|43344.34
16:53:27|43347.96
16:53:29|43347.96
16:53:29|43350.62
16:53:31|43350.36
16:53:31|43350.36
16:53:33|43347.4
16:53:34|43347.4
16:53:34|43350.35
16:53:36|43350.36
16:53:36|43351.74
16:53:38|43351.74
16:53:38|43351.73
16:53:39|43350.35
16:53:41|43350.35
16:53:42|43350.36
16:53:43|43350.36
16:53:44|43350.35
16:53:45|43349.93
16:53:46|43349.93
16:53:47|43349.92
16:53:48|43350.34
16:53:49|43350.34
16:53:50|43350.34
16:53:51|43350.33
16:53:52|43350.34
16:53:53|43350.36
16:53:54|43351.99
16:53:55|43351.99
16:53:56|43351.99
16:53:58|43357.78
16:53:58|43354.68
16:53:59|43351.63
16:54:00|43351.64
16:54:01|43351.64
16:54:02|43342.73
16:54:04|43334.41
16:54:04|43334.41
16:54:05|43334.41
16:54:07|43334.41
16:54:07|43334.4
16:54:08|43334.41
16:54:09|43334.4
16:54:10|43334.4
16:54:11|43330.03
16:54:12|43330.89
16:54:13|43330.01
16:54:14|43330.
16:54:15|43330.01
16:54:16|43330.01
16:54:17|43330.01
16:54:19|43330.01
16:54:19|43330.05
16:54:21|43330.17
16:54:22|43328.
16:54:23|43328.01
16:54:24|43328.01
16:54:25|43328.01
16:54:25|43328.
16:54:27|43328.
16:54:29|43327.99
16:54:29|43327.99
16:54:31|43328.44
16:54:32|43328.44
16:54:33|43330.
16:54:34|43338.29
16:54:35|43338.29
16:54:36|43338.29
16:54:37|43333.94
16:54:38|43337.88
16:54:39|43335.89
16:54:40|43328.97
16:54:41|43324.2
16:54:42|43324.16
16:54:43|43324.47
16:54:44|43322.42
16:54:45|43328.26
16:54:46|43328.26
16:54:48|43328.95
16:54:48|43328.97
16:54:49|43336.64
16:54:50|43336.64
16:54:51|43331.98
16:54:52|43331.98
16:54:53|43336.
16:54:54|43336.63
16:54:55|43323.55
16:54:56|43329.17
16:54:57|43329.52
16:54:58|43329.53
16:54:59|43329.53
16:55:01|43336.42
16:55:02|43334.22
16:55:03|43336.42
16:55:04|43331.46
16:55:05|43331.45
16:55:06|43333.41
16:55:07|43333.41
16:55:08|43340.68
16:55:09|43350.17
16:55:10|43366.76
16:55:11|43361.28
16:55:12|43358.75
16:55:13|43358.75
16:55:14|43358.76
16:55:15|43356.06
16:55:16|43356.05
16:55:17|43352.57
16:55:18|43354.51
16:55:19|43345.11
16:55:20|43340.11
16:55:21|43340.09
16:55:22|43330.
16:55:23|43330.01
16:55:24|43332.51
16:55:25|43332.47
16:55:26|43331.41
16:55:27|43331.41
16:55:29|43324.64
16:55:29|43324.5
16:55:31|43326.59
16:55:31|43326.59
16:55:33|43327.91
16:55:34|43327.9
16:55:36|43327.9
16:55:36|43326.78
16:55:37|43326.78
16:55:39|43325.75
16:55:40|43325.75
16:55:41|43327.44
16:55:42|43327.44
16:55:43|43327.45
16:55:44|43327.45
16:55:44|43331.48
16:55:46|43331.47
16:55:47|43331.48
16:55:48|43331.48
16:55:49|43331.48
16:55:50|43334.61
16:55:51|43334.61
16:55:52|43336.78
16:55:53|43336.82
16:55:54|43336.81
16:55:55|43336.81
16:55:56|43336.81
16:55:57|43336.81
16:55:58|43336.81
16:55:59|43336.79
16:56:00|43333.27
16:56:01|43333.32
16:56:02|43336.79
16:56:03|43335.49
16:56:04|43335.48
16:56:05|43335.49
16:56:06|43335.48
16:56:08|43336.88
16:56:08|43336.76
16:56:10|43336.76
16:56:10|43336.75
16:56:11|43333.27
16:56:12|43337.62
16:56:13|43335.91
16:56:14|43335.9
16:56:15|43335.9
16:56:16|43332.39
16:56:17|43333.63
16:56:18|43335.88
16:56:19|43334.8
16:56:20|43335.89
16:56:21|43335.89
16:56:22|43346.22
16:56:23|43336.76
16:56:25|43338.91
16:56:25|43338.91
16:56:26|43338.9
16:56:27|43340.76
16:56:29|43341.06
16:56:30|43344.42
16:56:32|43345.05
16:56:33|43347.45
16:56:35|43345.02
16:56:35|43350.18
16:56:36|43354.5
16:56:37|43356.94
16:56:38|43355.41
16:56:39|43352.81
16:56:40|43355.41
16:56:42|43351.71
16:56:43|43351.7
16:56:43|43351.7
16:56:44|43351.7
16:56:46|43353.7
16:56:47|43351.81
16:56:47|43351.81
16:56:48|43351.82
16:56:49|43351.82
16:56:50|43351.82
16:56:52|43351.71
16:56:53|43351.72
16:56:54|43350.52
16:56:55|43347.62
16:56:56|43343.32
16:56:57|43343.43
16:56:58|43343.32
16:56:59|43343.32
16:57:00|43345.44
16:57:01|43345.45
16:57:03|43353.83
16:57:03|43360.88
16:57:04|43358.48
16:57:05|43358.47
16:57:06|43358.48
16:57:07|43358.9
16:57:09|43358.91
16:57:09|43362.54
16:57:11|43362.36
16:57:11|43362.35
16:57:12|43359.73
16:57:13|43362.29
16:57:15|43358.04
16:57:15|43362.67
16:57:17|43362.49
16:57:17|43362.41
16:57:18|43372.71
16:57:19|43368.92
16:57:20|43367.52
16:57:21|43367.52
16:57:22|43363.96
16:57:23|43365.33
16:57:25|43363.69
16:57:25|43366.93
16:57:26|43366.94
16:57:27|43367.51
16:57:29|43367.82
16:57:30|43372.51
16:57:32|43370.7
16:57:32|43370.41
16:57:33|43370.41
16:57:34|43373.37
16:57:35|43373.37
16:57:36|43373.38
16:57:37|43373.64
16:57:39|43378.
16:57:39|43377.99
16:57:41|43377.99
16:57:42|43378.41
16:57:42|43374.02
16:57:43|43374.02
16:57:44|43375.68
16:57:46|43375.61
16:57:47|43375.61
16:57:47|43375.62
16:57:48|43375.57
16:57:49|43375.57
16:57:50|43360.96
16:57:51|43360.96
16:57:52|43358.31
16:57:54|43351.83
16:57:55|43350.01
16:57:55|43350.01
16:57:57|43350.
16:57:57|43350.01
16:57:59|43350.
16:57:59|43350.
16:58:00|43345.27
16:58:02|43350.38
16:58:03|43350.38
16:58:04|43350.37
16:58:04|43350.37
16:58:06|43350.38
16:58:07|43350.
16:58:08|43343.03
16:58:09|43343.03
16:58:10|43339.71
16:58:11|43339.71
16:58:12|43347.
16:58:13|43342.49
16:58:14|43345.95
16:58:15|43346.97
16:58:16|43345.94
16:58:17|43345.94
16:58:18|43345.95
16:58:20|43345.95
16:58:20|43345.95
16:58:21|43345.94
16:58:22|43345.94
16:58:23|43346.58
16:58:25|43347.01
16:58:25|43351.33
16:58:26|43351.34
16:58:27|43354.74
16:58:28|43353.62
16:58:30|43359.77
16:58:31|43357.45
16:58:32|43355.12
16:58:34|43355.12
16:58:35|43350.9
16:58:35|43354.88
16:58:36|43350.15
16:58:38|43347.29
16:58:39|43347.27
16:58:40|43345.96
16:58:41|43340.
16:58:43|43333.01
16:58:44|43333.01
16:58:45|43333.
16:58:45|43331.92
16:58:46|43330.07
16:58:48|43330.06
16:58:48|43330.06
16:58:49|43330.07
16:58:50|43330.07
16:58:51|43330.11
16:58:52|43332.36
16:58:53|43332.36
16:58:54|43332.36
16:58:55|43333.24
16:58:56|43333.24
16:58:57|43335.56
16:58:59|43333.26
16:59:00|43333.26
16:59:01|43335.88
16:59:01|43339.95
16:59:03|43346.28
16:59:03|43346.18
16:59:05|43346.18
16:59:06|43346.17
16:59:07|43349.89
16:59:08|43349.88
16:59:09|43346.92
16:59:09|43346.92
16:59:11|43346.92
16:59:12|43357.51
16:59:13|43357.51
16:59:14|43351.12
16:59:15|43351.13
16:59:16|43355.4
16:59:17|43355.4
16:59:18|43355.4
16:59:19|43355.4
16:59:20|43355.4
16:59:21|43355.4
16:59:22|43355.4
16:59:23|43356.85
16:59:24|43356.85
16:59:25|43358.82
16:59:26|43358.83
16:59:27|43358.82
16:59:28|43355.4
16:59:29|43351.36
16:59:30|43342.12
16:59:31|43345.82
16:59:33|43355.41
16:59:34|43357.88
16:59:35|43358.5
16:59:36|43363.86
16:59:37|43369.37
16:59:38|43369.38
16:59:39|43366.48
16:59:40|43369.1
16:59:41|43366.48
16:59:42|43366.48
16:59:43|43366.48
16:59:44|43363.43
16:59:45|43363.43
16:59:46|43363.43
16:59:47|43363.42
16:59:48|43366.26
16:59:49|43370.37
16:59:50|43370.37
16:59:51|43370.38
16:59:52|43374.33
16:59:53|43374.33
16:59:54|43374.34
16:59:55|43370.37
16:59:56|43367.26
16:59:57|43367.26
16:59:58|43363.65
16:59:59|43361.07
17:00:00|43361.07
17:00:01|43361.07
17:00:02|43361.07
17:00:03|43361.07
17:00:04|43360.01
17:00:05|43357.95
17:00:06|43357.95
17:00:07|43357.95
17:00:08|43357.95
17:00:10|43357.91
17:00:10|43357.95
17:00:12|43360.01
17:00:12|43363.35
17:00:13|43369.88
17:00:14|43371.06
17:00:16|43371.06
17:00:16|43371.07
17:00:17|43371.07
17:00:18|43371.06
17:00:19|43371.07
17:00:20|43373.84
17:00:21|43373.85
17:00:22|43375.39
17:00:24|43375.4
17:00:24|43375.4
17:00:25|43375.39
17:00:26|43374.33
17:00:28|43374.34
17:00:28|43375.4
17:00:29|43374.09
17:00:30|43374.09
17:00:31|43374.09
17:00:32|43374.08
17:00:33|43374.08
17:00:35|43374.04
17:00:36|43374.05
17:00:37|43374.05
17:00:39|43375.4
17:00:40|43375.4
17:00:41|43375.39
17:00:42|43375.4
17:00:42|43375.39
17:00:44|43375.39
17:00:45|43375.39
17:00:46|43375.39
17:00:46|43375.39
17:00:48|43372.
17:00:49|43350.17
17:00:50|43343.39
17:00:50|43343.38
17:00:52|43374.19
17:00:52|43378.38
17:00:54|43393.05
17:00:55|43408.81
17:00:56|43411.41
17:00:57|43411.41
17:00:59|43409.23
17:00:59|43409.23
17:01:00|43411.99
17:01:01|43403.65
17:01:02|43403.65
17:01:03|43411.24
17:01:04|43421.9
17:01:06|43409.07
17:01:07|43411.63
17:01:08|43411.62
17:01:09|43408.55
17:01:10|43408.34
17:01:11|43411.6
17:01:12|43408.35
17:01:12|43411.58
17:01:14|43411.59
17:01:14|43406.5
17:01:16|43408.34
17:01:16|43418.69
17:01:18|43415.23
17:01:18|43413.79
17:01:20|43413.79
17:01:21|43415.96
17:01:22|43413.79
17:01:22|43411.83
17:01:24|43400.
17:01:25|43398.95
17:01:25|43390.04
17:01:26|43385.02
17:01:28|43378.37
17:01:28|43378.37
17:01:30|43370.67
17:01:31|43359.21
17:01:31|43357.02
17:01:32|43354.71
17:01:34|43353.01
17:01:36|43352.99
17:01:36|43346.91
17:01:37|43346.91
17:01:39|43342.04
17:01:40|43344.6
17:01:42|43332.26
17:01:43|43332.26
17:01:44|43330.
17:01:45|43328.27
17:01:46|43324.95
17:01:47|43324.15
17:01:48|43328.37
17:01:49|43326.83
17:01:49|43322.55
17:01:51|43322.95
17:01:51|43323.23
17:01:53|43323.23
17:01:54|43326.43
17:01:55|43296.69
17:01:56|43298.49
17:01:56|43292.66
17:01:58|43282.65
17:01:59|43282.65
17:02:00|43271.25
17:02:01|43256.66
17:02:02|43257.39
17:02:03|43257.79
17:02:04|43262.4
17:02:05|43258.3
17:02:06|43261.48
17:02:07|43270.99
17:02:08|43275.33
17:02:09|43280.6
17:02:10|43280.11
17:02:11|43276.48
17:02:12|43263.43
17:02:13|43262.4
17:02:14|43262.4
17:02:15|43266.18
17:02:16|43262.4
17:02:18|43251.32
17:02:18|43248.39
17:02:19|43246.8
17:02:20|43246.79
17:02:21|43246.56
17:02:23|43246.56
17:02:24|43244.7
17:02:25|43237.38
17:02:26|43241.61
17:02:27|43240.97
17:02:27|43241.62
17:02:29|43239.02
17:02:30|43236.91
17:02:31|43242.19
17:02:32|43246.56
17:02:33|43251.25
17:02:33|43259.41
17:02:36|43259.03
17:02:36|43252.84
17:02:38|43254.99
17:02:39|43249.54
17:02:40|43249.54
17:02:41|43249.54
17:02:43|43249.54
17:02:43|43253.26
17:02:44|43254.43
17:02:46|43254.47
17:02:46|43260.73
17:02:48|43273.62
17:02:49|43284.22
17:02:50|43284.22
17:02:51|43284.21
17:02:52|43280.71
17:02:53|43274.46
17:02:54|43274.17
17:02:55|43274.17
17:02:56|43262.79
17:02:57|43255.57
17:02:58|43256.04
17:02:59|43256.04
17:03:00|43256.
17:03:01|43256.
17:03:01|43236.91
17:03:03|43240.96
17:03:04|43240.92
17:03:05|43240.97
17:03:06|43231.75
17:03:07|43235.54
17:03:08|43240.94
17:03:08|43239.09
17:03:10|43224.25
17:03:11|43218.59
17:03:12|43218.37
17:03:13|43210.69
17:03:14|43212.61
17:03:14|43210.56
17:03:16|43212.26
17:03:16|43214.64
17:03:18|43227.24
17:03:19|43231.54
17:03:19|43234.94
17:03:21|43246.66
17:03:22|43246.66
17:03:23|43256.86
17:03:24|43256.87
17:03:25|43256.86
17:03:26|43254.04
17:03:26|43242.61
17:03:28|43242.61
17:03:29|43242.56
17:03:29|43238.76
17:03:31|43222.64
17:03:32|43221.43
17:03:33|43217.71
17:03:34|43227.95
17:03:35|43229.97
17:03:36|43233.33
17:03:38|43240.26
17:03:39|43247.33
17:03:41|43248.6
17:03:41|43244.52
17:03:42|43244.52
17:03:43|43244.52
17:03:44|43244.52
17:03:45|43244.52
17:03:46|43223.76
17:03:47|43224.95
17:03:48|43224.96
17:03:49|43228.25
17:03:50|43232.13
17:03:51|43232.13
17:03:52|43232.13
17:03:53|43235.86
17:03:54|43235.89
17:03:55|43235.89
17:03:56|43236.45
17:03:57|43236.45
17:03:58|43236.45
17:03:59|43214.97
17:04:00|43206.73
17:04:01|43206.2
17:04:02|43203.97
17:04:03|43203.97
17:04:04|43206.24
17:04:05|43192.8
17:04:06|43192.24
17:04:07|43192.64
17:04:08|43191.83
17:04:09|43204.04
17:04:10|43206.22
17:04:11|43204.04
17:04:13|43206.1
17:04:14|43206.1
17:04:15|43201.73
17:04:15|43200.49
17:04:16|43200.49
17:04:17|43208.05
17:04:18|43208.05
17:04:19|43209.25
17:04:20|43210.87
17:04:22|43215.09
17:04:23|43215.09
17:04:24|43222.44
17:04:24|43222.6
17:04:26|43228.15
17:04:26|43234.09
17:04:27|43234.09
17:04:28|43226.51
17:04:29|43233.2
17:04:31|43233.2
17:04:31|43226.36
17:04:32|43226.32
17:04:33|43196.32
17:04:34|43194.45
17:04:35|43186.08
17:04:36|43192.45
17:04:38|43191.2
17:04:39|43192.23
17:04:40|43190.38
17:04:42|43185.63
17:04:43|43179.45
17:04:44|43178.23
17:04:45|43176.05
17:04:46|43176.05
17:04:47|43175.32
17:04:48|43176.05
17:04:49|43182.45
17:04:51|43184.06
17:04:51|43184.05
17:04:52|43182.65
17:04:53|43182.63
17:04:54|43182.64
17:04:55|43182.63
17:04:57|43178.67
17:04:57|43173.26
17:04:59|43174.7
17:05:00|43174.69
17:05:01|43172.83
17:05:02|43179.18
17:05:03|43182.65
17:05:04|43186.38
17:05:05|43187.86
17:05:06|43172.41
17:05:07|43172.04
17:05:08|43177.96
17:05:09|43186.
17:05:10|43182.84
17:05:11|43182.49
17:05:12|43174.54
17:05:13|43174.54
17:05:14|43176.33
17:05:15|43182.81
17:05:16|43178.96
17:05:17|43178.95
17:05:18|43176.34
17:05:19|43177.34
17:05:20|43177.34
17:05:21|43176.34
17:05:22|43188.3
17:05:23|43197.63
17:05:24|43204.51
17:05:25|43205.03
17:05:26|43214.8
17:05:27|43206.14
17:05:28|43206.13
17:05:29|43206.13
17:05:30|43206.14
17:05:31|43212.86
17:05:32|43211.
17:05:33|43211.
17:05:34|43210.99
17:05:35|43207.82
17:05:36|43217.39
17:05:37|43228.14
17:05:39|43231.6
17:05:40|43236.
17:05:42|43232.16
17:05:42|43222.87
17:05:43|43220.92
17:05:45|43220.92
17:05:46|43213.52
17:05:47|43213.52
17:05:48|43213.51
17:05:49|43199.56
17:05:50|43205.3
17:05:51|43199.56
17:05:52|43199.56
17:05:53|43199.56
17:05:54|43199.55
17:05:55|43199.12
17:05:56|43197.04
17:05:57|43203.5
17:05:58|43203.5
17:05:59|43203.5
17:06:00|43203.48
17:06:01|43203.48
17:06:02|43203.48
17:06:03|43203.47
17:06:04|43203.48
17:06:04|43208.81
17:06:06|43208.81
17:06:07|43204.26
17:06:08|43204.26
17:06:09|43201.31
17:06:10|43199.57
17:06:11|43199.57
17:06:12|43199.58
17:06:13|43199.57
17:06:14|43199.58
17:06:15|43199.56
17:06:16|43199.57
17:06:17|43199.57
17:06:18|43206.64
17:06:19|43213.34
17:06:20|43214.6
17:06:21|43224.98
17:06:22|43224.98
17:06:23|43218.02
17:06:24|43218.02
17:06:25|43218.02
17:06:26|43218.02
17:06:27|43219.28
17:06:28|43219.27
17:06:29|43219.27
17:06:30|43219.27
17:06:31|43221.01
17:06:32|43222.02
17:06:34|43222.02
17:06:34|43222.03
17:06:36|43226.22
17:06:36|43222.06
17:06:37|43221.04
17:06:39|43221.04
17:06:41|43224.32
17:06:42|43224.32
17:06:43|43221.04
17:06:43|43221.06
17:06:45|43219.28
17:06:46|43208.71
17:06:47|43206.35
17:06:48|43207.8
17:06:49|43208.99
17:06:50|43208.99
17:06:51|43208.98
17:06:52|43208.99
17:06:53|43208.98
17:06:55|43208.99
17:06:55|43208.99
17:06:56|43208.99
17:06:57|43208.99
17:06:59|43208.98
17:06:59|43208.98
17:07:00|43208.98
17:07:01|43208.98
17:07:02|43208.98
17:07:03|43208.99
17:07:04|43208.99
17:07:06|43213.62
17:07:06|43210.36
17:07:07|43210.37
17:07:08|43209.65
17:07:10|43209.65
17:07:11|43211.11
17:07:12|43209.82
17:07:12|43209.83
17:07:14|43209.83
17:07:15|43209.83
17:07:16|43209.83
17:07:17|43209.83
17:07:18|43209.81
17:07:19|43209.8
17:07:20|43209.8
17:07:21|43224.32
17:07:22|43229.99
17:07:23|43229.99
17:07:24|43239.08
17:07:25|43239.14
17:07:26|43228.35
17:07:28|43207.8
17:07:28|43201.34
17:07:29|43188.73
17:07:30|43181.24
17:07:31|43181.23
17:07:32|43180.82
17:07:33|43181.24
17:07:35|43183.72
17:07:35|43183.72
17:07:36|43182.11
17:07:37|43187.58
17:07:38|43188.7
17:07:40|43188.69
17:07:41|43188.69
17:07:42|43188.7
17:07:43|43188.7
17:07:45|43199.99
17:07:45|43200.
17:07:46|43195.39
17:07:47|43192.54
17:07:48|43190.23
17:07:49|43190.14
17:07:50|43190.14
17:07:51|43187.2
17:07:52|43187.19
17:07:53|43187.19
17:07:54|43187.2
17:07:55|43187.2
17:07:56|43187.2
17:07:57|43187.2
17:07:58|43187.2
17:07:59|43187.2
17:08:00|43190.89
17:08:01|43197.78
17:08:02|43202.59
17:08:03|43202.64
17:08:04|43202.64
17:08:05|43202.64
17:08:06|43200.79
17:08:07|43197.88
17:08:08|43195.57
17:08:09|43197.93
17:08:10|43200.8
17:08:11|43200.8
17:08:12|43191.38
17:08:13|43196.3
17:08:14|43202.06
17:08:15|43203.33
17:08:16|43203.34
17:08:17|43209.49
17:08:18|43209.48
17:08:19|43209.49
17:08:21|43209.49
17:08:22|43209.48
17:08:23|43213.31
17:08:23|43210.09
17:08:25|43209.79
17:08:26|43210.51
17:08:27|43210.56
17:08:27|43210.56
17:08:28|43210.57
17:08:30|43210.58
17:08:31|43211.24
17:08:31|43210.57
17:08:33|43210.57
17:08:34|43209.49
17:08:35|43211.24
17:08:35|43211.25
17:08:36|43211.24
17:08:38|43211.25
17:08:39|43211.25
17:08:40|43211.24
17:08:41|43211.24
17:08:43|43211.23
17:08:44|43211.24
17:08:45|43211.24
17:08:46|43211.24
17:08:47|43211.23
17:08:47|43231.77
17:08:49|43223.29
17:08:50|43221.37
17:08:51|43226.82
17:08:52|43224.36
17:08:53|43224.33
17:08:54|43224.33
17:08:55|43224.33
17:08:56|43224.32
17:08:58|43224.33
17:08:59|43224.33
17:09:00|43224.3
17:09:01|43224.31
17:09:02|43224.31
17:09:03|43224.31
17:09:04|43224.3
17:09:05|43224.26
17:09:06|43211.24
17:09:07|43214.16
17:09:08|43209.48
17:09:09|43209.99
17:09:10|43212.15
17:09:10|43214.17
17:09:11|43216.14
17:09:13|43216.14
17:09:14|43216.14
17:09:14|43219.77
17:09:16|43222.15
17:09:17|43222.99
17:09:17|43227.38
17:09:19|43230.57
17:09:20|43239.
17:09:21|43235.58
17:09:22|43235.58
17:09:23|43235.76
17:09:23|43243.56
17:09:25|43244.69
17:09:26|43244.69
17:09:26|43244.7
17:09:28|43243.58
17:09:29|43240.19
17:09:30|43240.19
17:09:31|43240.19
17:09:31|43240.19
17:09:33|43240.19
17:09:34|43240.2
17:09:35|43240.2
17:09:36|43240.19
17:09:37|43235.78
17:09:37|43235.79
17:09:39|43235.79
17:09:40|43238.94
17:09:41|43238.94
17:09:43|43243.57
17:09:44|43243.57
17:09:45|43243.56
17:09:46|43240.01
17:09:47|43240.01
17:09:48|43240.01
17:09:49|43240.01
17:09:50|43240.
17:09:51|43240.
17:09:52|43240.
17:09:53|43240.01
17:09:54|43240.01
17:09:55|43243.57
17:09:57|43244.68
17:09:57|43243.56
17:09:59|43243.57
17:09:59|43244.68
17:10:00|43244.68
17:10:02|43244.65
17:10:03|43244.65
17:10:04|43244.65
17:10:05|43244.65
17:10:06|43244.67
17:10:07|43244.67
17:10:08|43244.64
17:10:09|43244.65
17:10:10|43240.
17:10:11|43240.
17:10:12|43240.01
17:10:13|43240.
17:10:14|43240.01
17:10:15|43240.
17:10:16|43240.
17:10:17|43240.01
17:10:18|43240.
17:10:19|43240.
17:10:20|43240.
17:10:21|43240.
17:10:22|43241.98
17:10:23|43245.56
17:10:24|43245.56
17:10:25|43245.57
17:10:26|43245.56
17:10:27|43245.56
17:10:28|43245.56
17:10:29|43245.56
17:10:30|43245.56
17:10:31|43245.57
17:10:32|43244.32
17:10:33|43245.56
17:10:34|43248.
17:10:35|43248.
17:10:36|43248.
17:10:37|43247.99
17:10:38|43247.99
17:10:39|43244.75
17:10:40|43244.75
17:10:41|43242.79
17:10:42|43244.73
17:10:44|43244.76
17:10:44|43244.76
17:10:46|43247.19
17:10:47|43247.19
17:10:47|43247.19
17:10:48|43247.19
17:10:50|43247.19
17:10:50|43240.57
17:10:52|43240.57
17:10:53|43240.56
17:10:54|43240.56
17:10:55|43240.56
17:10:56|43246.86
17:10:57|43248.53
17:10:58|43248.46
17:10:59|43248.46
17:11:00|43256.9
17:11:01|43256.9
17:11:02|43265.21
17:11:03|43261.74
17:11:04|43245.46
17:11:05|43225.28
17:11:09|43213.33
17:11:09|43209.53
17:11:10|43209.53
17:11:11|43209.53
17:11:12|43205.88
17:11:13|43203.34
17:11:14|43201.
17:11:15|43200.
17:11:16|43200.01
17:11:17|43200.01
17:11:18|43200.01
17:11:19|43200.
17:11:20|43200.
17:11:21|43200.01
17:11:22|43200.
17:11:23|43199.57
17:11:24|43199.57
17:11:26|43199.57
17:11:26|43197.89
17:11:28|43197.9
17:11:29|43197.31
17:11:30|43197.31
17:11:31|43198.93
17:11:32|43197.3
17:11:33|43200.43
17:11:33|43203.23
17:11:34|43212.41
17:11:35|43212.41
17:11:37|43203.62
17:11:38|43203.62
17:11:39|43205.59
17:11:40|43203.51
17:11:41|43200.44
17:11:42|43207.81
17:11:43|43204.89
17:11:45|43204.89
17:11:46|43209.56
17:11:47|43209.6
17:11:48|43209.6
17:11:49|43209.6
17:11:50|43218.32
17:11:51|43218.31
17:11:52|43223.54
17:11:53|43234.56
17:11:54|43237.26
17:11:55|43237.27
17:11:56|43237.26
17:11:58|43226.43
17:11:58|43226.43
17:11:59|43226.44
17:12:00|43226.44
17:12:02|43226.44
17:12:02|43226.43
17:12:04|43226.43
17:12:04|43229.65
17:12:06|43230.61
17:12:06|43232.13
17:12:08|43232.13
17:12:08|43232.13
17:12:09|43232.13
17:12:10|43232.12
17:12:11|43232.12
17:12:12|43232.12
17:12:13|43216.62
17:12:15|43216.62
17:12:15|43221.07
17:12:16|43218.9
17:12:18|43218.9
17:12:18|43192.95
17:12:19|43169.83
17:12:20|43174.13
17:12:21|43174.13
17:12:22|43174.5
17:12:23|43174.13
17:12:25|43174.14
17:12:26|43174.13
17:12:26|43174.13
17:12:28|43165.37
17:12:28|43165.37
17:12:29|43165.37
17:12:30|43165.37
17:12:31|43165.37
17:12:32|43164.68
17:12:33|43160.83
17:12:35|43160.83
17:12:35|43160.84
17:12:36|43164.98
17:12:37|43164.98
17:12:38|43164.98
17:12:39|43164.94
17:12:41|43164.94
17:12:42|43164.14
17:12:42|43163.62
17:12:43|43163.62
17:12:45|43162.98
17:12:46|43162.98
17:12:47|43162.98
17:12:49|43162.98
17:12:50|43165.36
17:12:51|43168.82
17:12:52|43169.25
17:12:52|43169.24
17:12:54|43168.38
17:12:55|43168.38
17:12:56|43168.37
17:12:58|43162.98
17:12:58|43162.98
17:13:00|43162.99
17:13:01|43162.98
17:13:02|43162.89
17:13:03|43162.98
17:13:04|43162.98
17:13:05|43162.98
17:13:06|43162.98
17:13:07|43162.98
17:13:08|43162.99
17:13:09|43162.98
17:13:10|43162.56
17:13:11|43162.56
17:13:12|43162.57
17:13:13|43162.84
17:13:14|43162.83
17:13:15|43162.55
17:13:16|43161.19
17:13:18|43160.86
17:13:18|43162.66
17:13:19|43162.66
17:13:20|43162.66
17:13:21|43162.66
17:13:22|43162.81
17:13:24|43162.81
17:13:25|43188.9
17:13:25|43198.62
17:13:27|43217.3
17:13:27|43218.55
17:13:28|43225.94
17:13:30|43225.94
17:13:30|43216.91
17:13:31|43216.91
17:13:32|43218.41
17:13:33|43218.4
17:13:34|43217.97
17:13:35|43217.97
17:13:37|43217.98
17:13:37|43201.1
17:13:39|43191.83
17:13:40|43196.67
17:13:40|43193.29
17:13:41|43193.28
17:13:43|43193.28
17:13:44|43193.27
17:13:45|43193.27
17:13:46|43179.63
17:13:48|43179.64
17:13:49|43179.64
17:13:50|43183.05
17:13:51|43183.05
17:13:52|43188.02
17:13:53|43220.75
17:13:54|43255.76
17:13:55|43260.16
17:13:56|43266.87
17:13:57|43266.58
17:13:58|43266.46
17:13:59|43267.38
17:14:00|43267.47
17:14:01|43270.28
17:14:02|43270.28
17:14:04|43278.02
17:14:04|43274.96
17:14:06|43274.96
17:14:07|43274.96
17:14:07|43278.46
17:14:09|43295.48
17:14:10|43295.13
17:14:11|43302.06
17:14:12|43306.79
17:14:12|43306.8
17:14:14|43308.98
17:14:14|43308.98
17:14:15|43305.64
17:14:16|43306.76
17:14:17|43287.18
17:14:19|43294.82
17:14:19|43288.95
17:14:20|43274.96
17:14:22|43274.96
17:14:23|43274.96
17:14:24|43274.96
17:14:24|43264.87
17:14:25|43264.87
17:14:27|43265.82
17:14:27|43264.29
17:14:28|43264.29
17:14:29|43264.29
17:14:31|43264.83
17:14:31|43264.83
17:14:32|43264.82
17:14:33|43264.8
17:14:34|43264.8
17:14:36|43264.83
17:14:37|43267.94
17:14:37|43267.94
17:14:38|43267.69
17:14:39|43267.69
17:14:40|43265.67
17:14:41|43265.67
17:14:43|43264.98
17:14:43|43264.98
17:14:44|43279.26
17:14:45|43279.31
17:14:47|43265.58
17:14:49|43255.1
17:14:50|43253.4
17:14:51|43251.02
17:14:52|43247.3
17:14:53|43247.29
17:14:54|43247.3
17:14:55|43247.29
17:14:56|43254.42
17:14:58|43256.6
17:14:58|43255.51
17:14:59|43255.51
17:15:00|43255.5
17:15:01|43255.5
17:15:02|43255.5
17:15:04|43252.26
17:15:05|43252.22
17:15:06|43252.22
17:15:07|43247.3
17:15:07|43243.19
17:15:09|43234.7
17:15:09|43230.79
17:15:10|43231.75
17:15:11|43231.78
17:15:12|43231.78
17:15:14|43231.78
17:15:14|43230.36
17:15:15|43230.35
17:15:16|43230.79
17:15:18|43233.33
17:15:19|43233.33
17:15:19|43230.36
17:15:21|43226.11
17:15:22|43226.02
17:15:23|43226.02
17:15:24|43204.05
17:15:25|43204.07
17:15:26|43195.09
17:15:27|43192.53
17:15:28|43191.83
17:15:29|43201.64
17:15:30|43194.89
17:15:31|43194.89
17:15:32|43186.75
17:15:33|43187.43
17:15:34|43191.56
17:15:35|43196.98
17:15:36|43192.41
17:15:37|43192.41
17:15:38|43196.99
17:15:39|43192.41
17:15:40|43192.4
17:15:41|43192.4
17:15:42|43192.4
17:15:43|43192.41
17:15:44|43195.46
17:15:45|43193.93
17:15:46|43193.93
17:15:47|43195.49
17:15:49|43200.96
17:15:49|43200.96
17:15:50|43200.96
17:15:52|43199.83
17:15:53|43199.68
17:15:55|43204.02
17:15:56|43205.45
17:15:57|43205.45
17:15:58|43205.45
17:15:59|43205.45
17:16:00|43205.43
17:16:01|43205.43
17:16:02|43199.69
17:16:04|43202.93
17:16:04|43199.77
17:16:05|43198.19
17:16:06|43198.18
17:16:07|43197.07
17:16:08|43197.07
17:16:09|43196.34
17:16:10|43198.48
17:16:11|43198.48
17:16:12|43198.48
17:16:14|43200.02
17:16:15|43227.11
17:16:15|43220.97
17:16:17|43211.09
17:16:17|43201.84
17:16:18|43208.99
17:16:20|43208.99
17:16:20|43208.99
17:16:22|43208.99
17:16:22|43208.99
17:16:23|43208.99
17:16:25|43208.99
17:16:26|43204.95
17:16:26|43174.44
17:16:27|43160.
17:16:28|43158.4
17:16:29|43158.4
17:16:31|43155.69
17:16:32|43155.69
17:16:32|43151.01
17:16:34|43151.01
17:16:34|43154.46
17:16:35|43154.44
17:16:36|43140.18
17:16:37|43150.
17:16:38|43147.82
17:16:40|43148.41
17:16:41|43149.76
17:16:41|43149.76
17:16:43|43144.03
17:16:43|43144.03
17:16:44|43145.28
17:16:45|43149.76
17:16:46|43145.45
17:16:47|43154.29
17:16:49|43152.63
17:16:51|43152.62
17:16:51|43152.62
17:16:52|43152.62
17:16:53|43152.62
17:16:55|43152.62
17:16:56|43152.58
17:16:57|43131.61
17:16:58|43124.98
17:17:00|43124.97
17:17:01|43129.31
17:17:02|43129.32
17:17:03|43123.67
17:17:04|43135.9
17:17:05|43148.2
17:17:06|43149.56
17:17:07|43146.84
17:17:08|43146.74
17:17:09|43148.6
17:17:10|43148.6
17:17:11|43145.86
17:17:12|43145.85
17:17:13|43145.85
17:17:14|43145.85
17:17:15|43141.24
17:17:16|43141.22
17:17:17|43154.03
17:17:18|43162.19
17:17:19|43155.86
17:17:20|43143.53
17:17:21|43145.68
17:17:22|43136.32
17:17:23|43136.32
17:17:24|43136.32
17:17:25|43134.65
17:17:26|43139.99
17:17:28|43145.58
17:17:28|43145.84
17:17:30|43145.83
17:17:30|43134.66
17:17:32|43131.35
17:17:33|43128.17
17:17:33|43128.17
17:17:34|43128.17
17:17:36|43128.18
17:17:36|43128.18
17:17:38|43141.64
17:17:39|43143.66
17:17:40|43140.14
17:17:41|43136.33
17:17:42|43138.82
17:17:43|43138.6
17:17:43|43138.6
17:17:45|43128.17
17:17:46|43124.97
17:17:47|43123.34
17:17:48|43123.72
17:17:49|43123.72
17:17:51|43123.72
17:17:52|43123.73
17:17:52|43125.31
17:17:54|43124.82
17:17:55|43138.6
17:17:56|43124.99
17:17:57|43129.08
17:17:58|43129.08
17:17:59|43125.69
17:18:00|43125.75
17:18:01|43128.3
17:18:02|43128.29
17:18:03|43128.29
17:18:04|43130.81
17:18:05|43130.81
17:18:06|43130.79
17:18:07|43130.79
17:18:08|43123.34
17:18:09|43123.34
17:18:10|43123.33
17:18:11|43125.5
17:18:13|43126.4
17:18:13|43126.4
17:18:14|43125.96
17:18:15|43124.61
17:18:16|43123.33
17:18:17|43116.1
17:18:18|43116.1
17:18:19|43116.1
17:18:20|43111.41
17:18:21|43106.17
17:18:22|43114.69
17:18:23|43112.76
17:18:24|43113.76
17:18:25|43113.75
17:18:26|43116.09
17:18:27|43113.92
17:18:28|43113.92
17:18:29|43116.05
17:18:30|43116.05
17:18:31|43113.39
17:18:32|43113.38
17:18:34|43111.08
17:18:34|43111.08
17:18:36|43108.51
17:18:36|43106.81
17:18:37|43108.97
17:18:38|43108.96
17:18:39|43120.
17:18:40|43120.32
17:18:41|43126.77
17:18:42|43117.48
17:18:43|43121.98
17:18:44|43129.44
17:18:45|43128.4
17:18:46|43128.51
17:18:47|43126.56
17:18:48|43126.23
17:18:49|43125.72
17:18:51|43130.81
17:18:52|43131.42
17:18:53|43128.67
17:18:55|43131.07
17:18:55|43129.43
17:18:56|43132.94
17:18:58|43130.3
17:18:59|43132.94
17:18:59|43128.68
17:19:01|43134.3
17:19:02|43139.78
17:19:03|43138.55
17:19:04|43138.52
17:19:05|43131.46
17:19:06|43136.98
17:19:07|43136.98
17:19:08|43136.98
17:19:09|43136.98
17:19:10|43138.97
17:19:11|43140.84
17:19:12|43141.44
17:19:13|43141.44
17:19:14|43141.43
17:19:15|43145.64
17:19:16|43142.3
17:19:17|43142.31
17:19:18|43142.31
17:19:19|43142.3
17:19:20|43145.19
17:19:21|43144.94
17:19:22|43140.42
17:19:23|43130.
17:19:24|43130.01
17:19:25|43130.01
17:19:26|43131.93
17:19:27|43130.01
17:19:28|43130.01
17:19:29|43130.01
17:19:30|43124.61
17:19:31|43135.21
17:19:32|43136.08
17:19:33|43136.08
17:19:34|43136.08
17:19:35|43130.05
17:19:37|43130.04
17:19:37|43130.04
17:19:38|43131.78
17:19:39|43125.99
17:19:40|43125.99
17:19:41|43126.09
17:19:42|43126.09
17:19:43|43129.17
17:19:44|43130.13
17:19:45|43129.17
17:19:46|43129.18
17:19:47|43132.29
17:19:48|43135.51
17:19:49|43132.64
17:19:50|43131.07
17:19:52|43131.47
17:19:53|43134.16
17:19:54|43132.6
17:19:55|43132.6
17:19:56|43131.44
17:19:57|43131.45
17:19:58|43129.51
17:20:00|43129.15
17:20:00|43125.43
17:20:02|43116.25
17:20:03|43115.7
17:20:04|43115.71
17:20:05|43115.71
17:20:06|43117.93
17:20:07|43118.9
17:20:09|43117.95
17:20:10|43116.05
17:20:11|43115.71
17:20:12|43115.28
17:20:13|43115.28
17:20:14|43113.11
17:20:15|43113.11
17:20:16|43113.12
17:20:17|43113.12
17:20:18|43113.11
17:20:19|43113.11
17:20:20|43114.61
17:20:20|43114.61
17:20:22|43105.38
17:20:23|43100.51
17:20:24|43092.51
17:20:25|43100.
17:20:25|43090.66
17:20:27|43090.66
17:20:28|43086.74
17:20:29|43086.75
17:20:29|43015.32
17:20:31|43030.
17:20:32|43004.99
17:20:32|43027.35
17:20:34|43035.73
17:20:35|43035.29
17:20:36|43036.04
17:20:37|43036.03
17:20:38|43036.04
17:20:39|43030.63
17:20:39|43036.05
17:20:42|43039.98
17:20:42|43039.99
17:20:43|43039.54
17:20:44|43039.06
17:20:45|43028.31
17:20:46|43037.12
17:20:47|43028.32
17:20:48|43028.32
17:20:49|43028.32
17:20:50|43028.32
17:20:51|43043.12
17:20:53|43039.06
17:20:54|43038.96
17:20:56|43038.96
17:20:56|43038.95
17:20:58|43050.87
17:20:59|43056.87
17:21:00|43055.98
17:21:01|43053.67
17:21:02|43060.38
17:21:03|43066.9
17:21:04|43062.06
17:21:05|43061.9
17:21:06|43069.74
17:21:07|43073.95
17:21:08|43089.46
17:21:09|43077.7
17:21:10|43079.24
17:21:11|43081.25
17:21:12|43081.25
17:21:13|43082.12
17:21:14|43071.17
17:21:15|43082.12
17:21:16|43088.53
17:21:17|43080.37
17:21:18|43080.37
17:21:19|43079.95
17:21:20|43086.69
17:21:21|43086.66
17:21:22|43084.39
17:21:23|43084.39
17:21:24|43084.37
17:21:25|43083.66
17:21:26|43079.95
17:21:27|43079.53
17:21:28|43079.52
17:21:29|43079.53
17:21:30|43080.38
17:21:31|43079.53
17:21:32|43079.53
17:21:33|43057.11
17:21:34|43061.12
17:21:35|43061.82
17:21:36|43069.75
17:21:37|43069.75
17:21:38|43069.75
17:21:39|43064.51
17:21:40|43068.53
17:21:41|43064.75
17:21:42|43065.41
17:21:43|43064.71
17:21:44|43051.15
17:21:45|43041.37
17:21:46|43056.55
17:21:47|43051.79
17:21:48|43051.8
17:21:49|43051.8
17:21:50|43051.8
17:21:51|43051.79
17:21:52|43051.79
17:21:53|43051.79
17:21:55|43051.78
17:21:55|43050.
17:21:57|43048.35
17:21:57|43051.79
17:21:59|43048.34
17:22:00|43048.1
17:22:01|43045.81
17:22:01|43045.81
17:22:02|43044.65
17:22:03|43043.53
17:22:05|43030.39
17:22:06|43027.34
17:22:07|43026.38
17:22:08|43028.48
17:22:09|43027.57
17:22:10|43036.25
17:22:11|43036.25
17:22:12|43036.25
17:22:13|43034.28
17:22:14|43034.03
17:22:14|43020.8
17:22:16|43020.79
17:22:17|43020.79
17:22:17|43020.79
17:22:19|43033.32
17:22:19|43032.64
17:22:21|43031.87
17:22:22|43039.99
17:22:23|43036.36
17:22:24|43034.01
17:22:25|43036.36
17:22:25|43036.36
17:22:27|43031.91
17:22:28|43031.92
17:22:29|43031.91
17:22:30|43031.87
17:22:30|43031.87
17:22:32|43031.87
17:22:33|43031.87
17:22:34|43035.96
17:22:35|43032.34
17:22:36|43031.88
17:22:37|43044.11
17:22:39|43050.
17:22:39|43046.86
17:22:40|43037.19
17:22:41|43042.52
17:22:42|43042.52
17:22:43|43044.95
17:22:44|43042.75
17:22:45|43054.6
17:22:46|43046.41
17:22:47|43044.49
17:22:48|43046.41
17:22:49|43046.41
17:22:50|43046.4
17:22:51|43046.41
17:22:52|43042.49
17:22:53|43042.49
17:22:54|43046.98
17:22:56|43040.6
17:22:57|43044.6
17:22:59|43045.21
17:23:00|43043.06
17:23:01|43026.63
17:23:01|43022.27
17:23:02|43027.1
17:23:04|43029.32
17:23:05|43029.32
17:23:06|43029.33
17:23:06|43029.33
17:23:08|43029.33
17:23:09|43029.33
17:23:10|43019.24
17:23:11|43019.24
17:23:12|43017.8
17:23:13|43007.36
17:23:14|43007.79
17:23:15|43018.8
17:23:16|43021.95
17:23:17|43021.95
17:23:18|43021.51
17:23:19|43022.39
17:23:20|43021.52
17:23:21|43017.94
17:23:22|43017.94
17:23:23|43017.93
17:23:24|43017.1
17:23:25|43017.1
17:23:26|43017.1
17:23:27|43017.08
17:23:28|43017.08
17:23:29|43013.37
17:23:30|43016.67
17:23:31|43014.75
17:23:32|43010.01
17:23:33|43010.
17:23:34|43005.6
17:23:35|43000.
17:23:36|43009.3
17:23:37|43009.31
17:23:38|43009.31
17:23:39|43011.26
17:23:40|43011.27
17:23:41|43017.09
17:23:42|43014.29
17:23:43|43013.86
17:23:44|43013.86
17:23:45|43004.11
17:23:46|43002.3
17:23:47|43001.87
17:23:48|43000.
17:23:49|43000.
17:23:50|43000.
17:23:51|43002.72
17:23:52|43002.72
17:23:53|43002.73
17:23:54|43002.75
17:23:55|43003.15
17:23:56|43008.98
17:23:58|43009.03
17:23:59|43016.04
17:24:00|43016.04
17:24:01|43010.4
17:24:03|43007.79
17:24:04|43007.58
17:24:05|43000.01
17:24:06|43000.
17:24:07|43000.
17:24:07|43000.
17:24:08|43000.
17:24:09|43000.03
17:24:10|43000.
17:24:11|43000.
17:24:12|43000.
17:24:13|42989.99
17:24:15|42987.35
17:24:15|42987.34
17:24:17|42987.35
17:24:17|42990.24
17:24:19|42993.11
17:24:19|42993.11
17:24:20|42993.12
17:24:21|42993.12
17:24:23|42991.16
17:24:23|42998.97
17:24:25|43007.37
17:24:25|43007.37
17:24:27|43001.91
17:24:27|42995.28
17:24:28|43006.51
17:24:29|43002.07
17:24:31|43006.13
17:24:31|42995.43
17:24:32|42995.43
17:24:33|42995.43
17:24:34|42993.12
17:24:35|42993.12
17:24:36|42992.69
17:24:37|42990.
17:24:38|42991.32
17:24:39|42998.68
17:24:40|42998.68
17:24:41|42998.68
17:24:43|42998.68
17:24:43|42998.68
17:24:44|42998.68
17:24:46|42986.29
17:24:47|42977.62
17:24:48|42975.8
17:24:48|42975.
17:24:50|42975.
17:24:50|42974.57
17:24:52|42973.64
17:24:52|42970.94
17:24:53|42966.75
17:24:54|42969.22
17:24:56|42956.7
17:24:57|42952.54
17:24:58|42949.91
17:24:59|42969.22
17:25:00|42977.61
17:25:02|42984.65
17:25:04|42978.81
17:25:04|42969.36
17:25:05|42969.36
17:25:06|42976.51
17:25:07|42967.61
17:25:08|42973.7
17:25:09|42973.69
17:25:10|42976.13
17:25:11|42983.09
17:25:12|42983.08
17:25:13|42988.2
17:25:14|42983.09
17:25:15|42983.09
17:25:16|42983.09
17:25:17|42977.63
17:25:18|42977.62
17:25:20|42981.7
17:25:20|42981.7
17:25:21|42983.89
17:25:22|42985.82
17:25:23|42990.
17:25:24|42990.73
17:25:25|42994.33
17:25:26|43001.
17:25:27|43003.15
17:25:28|43002.92
17:25:29|43006.83
17:25:31|43006.11
17:25:31|43006.11
17:25:32|42999.46
17:25:33|43004.67
17:25:34|43007.92
17:25:35|43004.73
17:25:36|43007.9
17:25:37|43007.9
17:25:38|43007.9
17:25:39|43007.9
17:25:40|43004.69
17:25:41|43004.68
17:25:42|43004.68
17:25:43|43016.86
17:25:44|43016.65
17:25:45|43016.31
17:25:46|43016.3
17:25:47|43028.1
17:25:48|43029.07
17:25:49|43029.07
17:25:50|43024.8
17:25:51|43032.6
17:25:52|43032.1
17:25:53|43023.47
17:25:54|43021.32
17:25:55|43021.28
17:25:56|43021.29
17:25:58|43025.81
17:25:58|43025.8
17:26:01|43033.07
17:26:01|43037.64
17:26:02|43037.62
17:26:04|43042.59
17:26:04|43042.13
17:26:06|43042.13
17:26:07|43050.
17:26:08|43043.02
17:26:09|43043.02
17:26:10|43035.32
17:26:11|43035.3
17:26:12|43035.3
17:26:13|43035.96
17:26:15|43038.19
17:26:15|43036.05
17:26:16|43040.15
17:26:17|43040.15
17:26:18|43038.
17:26:19|43038.
17:26:20|43038.45
17:26:21|43038.48
17:26:22|43021.86
17:26:23|43021.32
17:26:24|43010.59
17:26:25|43010.6
17:26:26|43010.59
17:26:27|43010.59
17:26:28|43000.01
17:26:29|43000.
17:26:30|43000.
17:26:31|43000.
17:26:32|43000.01
17:26:33|42999.97
17:26:34|43008.01
17:26:36|43009.03
17:26:36|42996.97
17:26:37|42996.97
17:26:38|43004.54
17:26:39|43009.02
17:26:40|43009.02
17:26:41|43000.68
17:26:42|42999.06
17:26:43|42999.05
17:26:44|42999.6
17:26:45|42992.28
17:26:46|42980.44
17:26:47|42976.15
17:26:48|42976.15
17:26:49|42977.08
17:26:50|42979.42
17:26:51|42986.33
17:26:52|42991.05
17:26:53|42988.98
17:26:54|42991.06
17:26:55|42999.46
17:26:56|42999.46
17:26:57|43003.96
17:26:59|43005.26
17:27:00|43007.83
17:27:01|43005.05
17:27:02|43010.12
17:27:03|43028.13
17:27:04|43017.88
17:27:06|43027.81
17:27:07|43032.13
17:27:07|43037.99
17:27:08|43038.
17:27:10|43038.
17:27:11|43037.56
17:27:12|43032.34
17:27:13|43032.34
17:27:13|43032.34
17:27:14|43032.34
17:27:16|43032.34
17:27:17|43032.32
17:27:18|43036.69
17:27:19|43036.69
17:27:19|43032.32
17:27:21|43032.32
17:27:21|43032.32
17:27:23|43032.33
17:27:24|43032.32
17:27:25|43032.33
17:27:25|43032.33
17:27:26|43032.33
17:27:28|43033.94
17:27:29|43033.94
17:27:29|43032.33
17:27:31|43032.34
17:27:32|43032.33
17:27:33|43032.34
17:27:34|43032.33
17:27:35|43032.34
17:27:36|43036.05
17:27:37|43034.51
17:27:38|43032.33
17:27:39|43032.32
17:27:40|43032.32
17:27:41|43032.32
17:27:42|43032.33
17:27:43|43037.08
17:27:44|43036.76
17:27:45|43032.32
17:27:46|43033.06
17:27:47|43033.06
17:27:48|43033.06
17:27:49|43032.33
17:27:50|43032.33
17:27:51|43050.
17:27:52|43050.
17:27:53|43050.
17:27:54|43063.52
17:27:55|43063.53
17:27:56|43063.54
17:27:57|43063.92
17:27:58|43067.24
17:27:59|43067.45
17:28:01|43069.36
17:28:03|43062.49
17:28:03|43065.68
17:28:04|43073.99
17:28:05|43074.
17:28:06|43073.99
17:28:07|43072.
17:28:08|43071.99
17:28:09|43073.34
17:28:10|43075.67
17:28:11|43073.54
17:28:12|43077.42
17:28:13|43077.42
17:28:14|43079.51
17:28:15|43077.83
17:28:16|43079.95
17:28:17|43096.92
17:28:19|43097.83
17:28:19|43094.27
17:28:21|43099.12
17:28:21|43099.36
17:28:22|43099.37
17:28:23|43098.08
17:28:24|43098.08
17:28:25|43098.08
17:28:26|43098.09
17:28:27|43098.08
17:28:28|43098.08
17:28:29|43098.09
17:28:30|43098.09
17:28:31|43098.09
17:28:32|43098.09
17:28:33|43107.19
17:28:34|43107.19
17:28:35|43109.3
17:28:36|43111.47
17:28:37|43085.19
17:28:38|43074.13
17:28:39|43073.46
17:28:40|43074.33
17:28:41|43074.72
17:28:42|43070.05
17:28:43|43072.71
17:28:44|43070.
17:28:45|43057.44
17:28:46|43038.85
17:28:47|43032.73
17:28:48|43029.56
17:28:49|43039.
17:28:50|43039.
17:28:51|43042.91
17:28:53|43048.32
17:28:54|43042.94
17:28:55|43042.94
17:28:56|43046.83
17:28:57|43042.94
17:28:58|43042.93
17:28:58|43042.93
17:28:59|43042.46
17:29:01|43042.46
17:29:03|43046.78
17:29:03|43047.77
17:29:05|43047.77
17:29:06|43040.33
17:29:08|43043.4
17:29:08|43044.17
17:29:09|43040.31
17:29:10|43040.31
17:29:11|43040.31
17:29:12|43045.39
17:29:13|43045.48
17:29:14|43051.25
17:29:15|43056.21
17:29:16|43056.84
17:29:17|43056.79
17:29:18|43073.45
17:29:19|43073.45
17:29:20|43073.45
17:29:21|43077.8
17:29:22|43077.81
17:29:23|43077.8
17:29:24|43080.96
17:29:25|43079.48
17:29:27|43079.48
17:29:27|43079.48
17:29:28|43079.48
17:29:29|43079.48
17:29:30|43073.45
17:29:31|43073.45
17:29:32|43077.39
17:29:34|43077.42
17:29:35|43077.42
17:29:35|43077.43
17:29:37|43079.46
17:29:37|43077.43
17:29:39|43079.49
17:29:39|43087.54
17:29:40|43082.28
17:29:42|43088.27
17:29:42|43084.58
17:29:44|43084.58
17:29:44|43084.58
17:29:45|43079.49
17:29:47|43075.94
17:29:48|43075.93
17:29:49|43063.6
17:29:49|43063.6
17:29:51|43063.6
17:29:51|43063.61
17:29:53|43063.61
17:29:53|43063.6
17:29:54|43063.61
17:29:55|43063.61
17:29:56|43063.61
17:29:58|43067.28
17:29:59|43070.38
17:30:00|43070.38
17:30:01|43070.38
17:30:03|43070.37
17:30:04|43070.34
17:30:05|43070.34
17:30:07|43070.33
17:30:07|43082.91
17:30:09|43079.58
17:30:10|43081.27
17:30:10|43080.36
17:30:12|43080.36
17:30:13|43077.37
17:30:14|43087.64
17:30:15|43089.89
17:30:16|43089.89
17:30:16|43075.56
17:30:18|43075.56
17:30:19|43075.56
17:30:19|43075.65
17:30:20|43088.94
17:30:22|43088.94
17:30:22|43088.94
17:30:24|43099.34
17:30:25|43099.35
17:30:26|43099.36
17:30:27|43099.36
17:30:28|43099.35
17:30:29|43099.36
17:30:30|43099.36
17:30:31|43099.36
17:30:32|43099.35
17:30:33|43099.32
17:30:34|43099.32
17:30:35|43099.31
17:30:35|43099.31
17:30:37|43097.15
17:30:38|43097.15
17:30:39|43097.15
17:30:39|43097.15
17:30:41|43097.1
17:30:41|43097.1
17:30:43|43097.1
17:30:44|43097.1
17:30:44|43097.1
17:30:46|43097.11
17:30:47|43097.1
17:30:48|43095.
17:30:49|43095.
17:30:50|43095.01
17:30:51|43095.01
17:30:51|43095.01
17:30:53|43095.
17:30:54|43095.
17:30:55|43095.
17:30:55|43095.
17:30:57|43095.01
17:30:58|43095.01
17:30:59|43095.01
17:31:00|43095.01
17:31:01|43095.01
17:31:03|43095.
17:31:04|43095.
17:31:05|43095.01
17:31:06|43095.01
17:31:07|43095.01
17:31:07|43106.28
17:31:09|43109.3
17:31:10|43108.47
17:31:11|43108.48
17:31:12|43108.46
17:31:13|43102.1
17:31:14|43095.02
17:31:15|43085.85
17:31:16|43085.86
17:31:17|43086.09
17:31:18|43086.08
17:31:19|43090.27
17:31:20|43090.27
17:31:21|43090.28
17:31:22|43090.28
17:31:23|43093.06
17:31:24|43099.49
17:31:25|43099.5
17:31:26|43105.03
17:31:27|43105.03
17:31:28|43105.03
17:31:29|43105.03
17:31:30|43105.03
17:31:31|43105.04
17:31:32|43105.04
17:31:33|43105.03
17:31:34|43105.04
17:31:35|43090.28
17:31:36|43090.28
17:31:37|43090.27
17:31:38|43100.26
17:31:39|43100.26
17:31:40|43100.27
17:31:41|43104.17
17:31:42|43104.6
17:31:43|43104.61
17:31:44|43106.49
17:31:45|43104.96
17:31:46|43104.97
17:31:47|43106.49
17:31:48|43106.49
17:31:49|43105.04
17:31:50|43090.28
17:31:51|43096.76
17:31:52|43096.76
17:31:53|43098.64
17:31:54|43098.65
17:31:55|43098.65
17:31:56|43096.85
17:31:57|43096.85
17:31:58|43096.84
17:31:59|43096.84
17:32:00|43096.85
17:32:01|43096.85
17:32:02|43096.85
17:32:03|43096.77
17:32:04|43096.77
17:32:06|43102.3
17:32:07|43102.31
17:32:07|43103.73
17:32:08|43113.63
17:32:10|43114.71
17:32:11|43114.72
17:32:12|43114.71
17:32:13|43114.71
17:32:14|43114.71
17:32:14|43114.67
17:32:16|43114.68
17:32:17|43114.68
17:32:18|43114.71
17:32:19|43114.71
17:32:20|43114.71
17:32:21|43114.71
17:32:22|43114.71
17:32:23|43114.71
17:32:24|43104.59
17:32:25|43104.6
17:32:26|43104.6
17:32:27|43105.03
17:32:28|43109.57
17:32:29|43109.58
17:32:30|43114.7
17:32:31|43114.7
17:32:32|43114.7
17:32:32|43114.7
17:32:33|43114.7
17:32:35|43114.7
17:32:36|43114.7
17:32:37|43114.7
17:32:38|43114.7
17:32:39|43114.7
17:32:40|43114.7
17:32:41|43114.7
17:32:42|43114.7
17:32:43|43114.71
17:32:44|43114.7
17:32:45|43114.7
17:32:46|43127.15
17:32:46|43134.94
17:32:48|43144.99
17:32:49|43147.78
17:32:50|43147.78
17:32:51|43147.76
17:32:52|43145.58
17:32:53|43145.59
17:32:54|43146.97
17:32:54|43153.08
17:32:56|43153.16
17:32:57|43153.08
17:32:58|43153.08
17:32:59|43149.98
17:33:00|43152.2
17:33:01|43155.36
17:33:02|43155.35
17:33:03|43165.01
17:33:04|43164.56
17:33:06|43161.87
17:33:07|43157.56
17:33:08|43157.55
17:33:09|43156.79
17:33:10|43159.72
17:33:11|43157.9
17:33:11|43161.3
17:33:13|43162.48
17:33:14|43162.49
17:33:15|43161.93
17:33:15|43161.93
17:33:17|43162.02
17:33:18|43162.02
17:33:19|43161.32
17:33:20|43161.29
17:33:21|43161.27
17:33:22|43164.9
17:33:23|43169.46
17:33:24|43167.08
17:33:25|43164.9
17:33:26|43167.07
17:33:27|43176.8
17:33:28|43176.81
17:33:29|43174.71
17:33:30|43174.71
17:33:31|43174.72
17:33:32|43176.89
17:33:32|43162.12
17:33:34|43163.99
17:33:35|43163.99
17:33:35|43163.99
17:33:36|43159.72
17:33:38|43150.55
17:33:39|43150.55
17:33:39|43153.46
17:33:41|43150.55
17:33:41|43150.55
17:33:43|43154.74
17:33:43|43152.38
17:33:45|43145.43
17:33:46|43144.17
17:33:47|43141.3
17:33:48|43126.56
17:33:48|43128.34
17:33:50|43128.34
17:33:50|43126.56
17:33:52|43126.56
17:33:53|43130.75
17:33:53|43130.75
17:33:55|43128.75
17:33:56|43139.88
17:33:56|43149.88
17:33:58|43154.71
17:33:59|43156.87
17:33:59|43159.69
17:34:01|43159.69
17:34:02|43161.85
17:34:03|43161.85
17:34:04|43161.87
17:34:05|43161.81
17:34:05|43164.47
17:34:06|43164.47
17:34:08|43175.97
17:34:09|43175.97
17:34:11|43173.52
17:34:13|43173.08
17:34:14|43169.18
17:34:15|43163.49
17:34:16|43158.53
17:34:16|43149.3
17:34:18|43146.09
17:34:19|43146.09
17:34:20|43145.84
17:34:21|43145.84
17:34:21|43146.46
17:34:23|43147.22
17:34:23|43149.28
17:34:25|43137.23
17:34:26|43137.23
17:34:27|43135.43
17:34:27|43135.43
17:34:28|43133.24
17:34:30|43133.24
17:34:30|43133.24
17:34:32|43133.24
17:34:33|43132.66
17:34:33|43132.66
17:34:35|43132.66
17:34:35|43132.66
17:34:37|43132.66
17:34:37|43132.61
17:34:38|43132.61
17:34:39|43131.53
17:34:40|43131.54
17:34:41|43127.42
17:34:43|43127.42
17:34:43|43129.5
17:34:44|43129.5
17:34:46|43116.53
17:34:47|43104.82
17:34:48|43104.
17:34:48|43100.
17:34:49|43102.21
17:34:50|43106.29
17:34:51|43106.29
17:34:52|43104.14
17:34:53|43107.08
17:34:55|43109.98
17:34:55|43113.16
17:34:56|43114.07
17:34:57|43114.07
17:34:58|43102.27
17:35:00|43102.28
17:35:00|43106.89
17:35:04|43106.89
17:35:05|43112.36
17:35:06|43112.36
17:35:08|43110.45
17:35:09|43110.45
17:35:11|43112.35
17:35:11|43128.67
17:35:13|43128.
17:35:14|43126.76
17:35:15|43126.76
17:35:16|43123.81
17:35:17|43130.72
17:35:18|43133.88
17:35:19|43119.82
17:35:20|43126.87
17:35:22|43126.75
17:35:23|43124.34
17:35:23|43123.97
17:35:24|43123.97
17:35:25|43123.97
17:35:27|43127.27
17:35:27|43127.27
17:35:29|43127.27
17:35:30|43138.61
17:35:30|43138.61
17:35:31|43136.59
17:35:32|43135.07
17:35:34|43137.45
17:35:34|43137.45
17:35:35|43132.63
17:35:36|43129.72
17:35:38|43127.74
17:35:38|43114.07
17:35:39|43100.75
17:35:41|43100.75
17:35:42|43101.55
17:35:42|43103.71
17:35:43|43108.61
17:35:44|43108.61
17:35:45|43116.57
17:35:47|43120.37
17:35:47|43120.37
17:35:48|43120.99
17:35:49|43120.99
17:35:51|43120.99
17:35:51|43120.45
17:35:52|43120.44
17:35:53|43120.44
17:35:54|43120.45
17:35:55|43120.45
17:35:57|43120.44
17:35:57|43120.44
17:35:58|43120.44
17:35:59|43129.96
17:36:01|43129.96
17:36:02|43129.96
17:36:03|43129.93
17:36:03|43129.92
17:36:04|43129.92
17:36:05|43129.49
17:36:06|43129.49
17:36:08|43129.96
17:36:09|43132.12
17:36:10|43132.63
17:36:12|43132.64
17:36:17|43172.07
17:36:18|43172.07
17:36:19|43174.39
17:36:21|43174.39
17:36:21|43174.39
17:36:23|43169.89
17:36:24|43172.07
17:36:24|43174.38
17:36:25|43174.38
17:36:26|43172.07
17:36:28|43172.07
17:36:28|43172.08
17:36:29|43172.07
17:36:31|43172.07
17:36:32|43172.07
17:36:33|43172.07
17:36:34|43172.09
17:36:35|43172.08
17:36:36|43176.39
17:36:36|43176.97
17:36:37|43175.38
17:36:38|43175.38
17:36:39|43183.54
17:36:40|43184.34
17:36:41|43186.15
17:36:43|43186.15
17:36:44|43175.43
17:36:44|43175.43
17:36:45|43175.43
17:36:47|43175.44
17:36:47|43175.44
17:36:48|43150.31
17:36:49|43150.3
17:36:51|43151.75
17:36:51|43151.76
17:36:52|43153.76
17:36:53|43153.76
17:36:54|43156.6
17:36:55|43155.39
17:36:56|43155.4
17:36:57|43155.4
17:36:58|43155.39
17:36:59|43155.39
17:37:00|43150.
17:37:01|43152.17
17:37:02|43152.17
17:37:04|43152.17
17:37:04|43155.82
17:37:05|43155.82
17:37:07|43155.82
17:37:08|43155.82
17:37:09|43141.02
17:37:10|43138.85
17:37:12|43137.01
17:37:12|43142.93
17:37:13|43140.76
17:37:14|43140.76
17:37:16|43140.77
17:37:17|43140.77
17:37:18|43142.78
17:37:19|43139.72
17:37:20|43139.72
17:37:21|43142.5
17:37:22|43149.31
17:37:22|43149.31
17:37:24|43149.31
17:37:25|43158.77
17:37:26|43173.94
17:37:27|43176.35
17:37:28|43176.35
17:37:29|43196.87
17:37:30|43238.97
17:37:31|43279.39
17:37:32|43248.05
17:37:33|43258.27
17:37:34|43233.93
17:37:35|43231.45
17:37:36|43229.78
17:37:36|43244.12
17:37:37|43233.96
17:37:39|43227.05
17:37:40|43227.05
17:37:40|43231.26
17:37:42|43218.63
17:37:43|43218.63
17:37:44|43217.68
17:37:45|43217.68
17:37:45|43218.15
17:37:47|43218.62
17:37:48|43234.98
17:37:49|43237.62
17:37:49|43240.
17:37:50|43251.01
17:37:51|43257.13
17:37:52|43257.13
17:37:54|43252.
17:37:55|43252.
17:37:56|43252.
17:37:56|43252.
17:37:58|43239.54
17:37:59|43239.52
17:38:00|43230.01
17:38:01|43231.7
17:38:02|43230.
17:38:03|43230.
17:38:03|43230.
17:38:05|43230.
17:38:06|43230.
17:38:07|43230.
17:38:08|43230.01
17:38:09|43230.01
17:38:10|43230.
17:38:11|43230.01
17:38:12|43245.21
17:38:13|43240.22
17:38:14|43244.55
17:38:15|43242.39
17:38:16|43239.53
17:38:17|43236.4
17:38:18|43236.4
17:38:19|43236.41
17:38:20|43238.76
17:38:21|43238.76
17:38:22|43238.76
17:38:23|43238.76
17:38:24|43238.75
17:38:25|43238.75
17:38:26|43238.75
17:38:27|43238.75
17:38:29|43243.67
17:38:29|43243.66
17:38:31|43243.66
17:38:31|43267.81
17:38:32|43265.19
17:38:34|43271.96
17:38:35|43269.1
17:38:36|43269.92
17:38:37|43269.1
17:38:38|43269.06
17:38:39|43269.04
17:38:40|43265.
17:38:41|43265.
17:38:43|43265.27
17:38:43|43265.27
17:38:44|43265.28
17:38:45|43265.28
17:38:46|43265.27
17:38:47|43265.29
17:38:48|43269.53
17:38:49|43265.27
17:38:50|43265.
17:38:51|43251.36
17:38:52|43251.89
17:38:53|43251.89
17:38:54|43251.89
17:38:55|43251.9
17:38:56|43251.89
17:38:57|43268.18
17:38:58|43254.6
17:38:59|43264.65
17:39:00|43265.01
17:39:01|43265.01
17:39:02|43276.67
17:39:03|43276.66
17:39:04|43276.66
17:39:05|43265.91
17:39:06|43265.91
17:39:07|43265.89
17:39:08|43265.9
17:39:09|43274.27
17:39:10|43279.61
17:39:12|43281.37
17:39:12|43281.38
17:39:14|43281.37
17:39:15|43281.37
17:39:16|43281.38
17:39:18|43291.7
17:39:19|43304.92
17:39:20|43300.57
17:39:21|43300.58
17:39:21|43289.75
17:39:22|43292.95
17:39:23|43298.55
17:39:25|43287.57
17:39:25|43285.43
17:39:27|43277.78
17:39:27|43279.04
17:39:28|43284.83
17:39:30|43284.15
17:39:30|43293.99
17:39:32|43293.99
17:39:33|43289.33
17:39:34|43289.64
17:39:35|43289.64
17:39:36|43289.65
17:39:37|43289.64
17:39:38|43289.64
17:39:39|43289.64
17:39:40|43289.64
17:39:41|43287.81
17:39:42|43287.81
17:39:43|43287.81
17:39:44|43280.
17:39:45|43280.
17:39:46|43280.
17:39:47|43280.01
17:39:48|43286.24
17:39:49|43286.22
17:39:50|43286.23
17:39:51|43286.22
17:39:52|43286.22
17:39:53|43286.22
17:39:54|43284.06
17:39:55|43284.06
17:39:56|43282.57
17:39:57|43280.45
17:39:58|43282.54
17:39:59|43282.42
17:40:00|43287.45
17:40:01|43287.51
17:40:02|43287.51
17:40:03|43296.23
17:40:05|43295.94
17:40:05|43296.24
17:40:06|43304.67
17:40:08|43302.47
17:40:08|43302.47
17:40:09|43304.67
17:40:10|43301.64
17:40:12|43296.62
17:40:13|43291.39
17:40:15|43284.54
17:40:15|43284.54
17:40:17|43284.53
17:40:18|43284.53
17:40:19|43284.53
17:40:20|43284.57
17:40:21|43284.56
17:40:22|43284.56
17:40:24|43284.56
17:40:24|43284.56
17:40:26|43284.56
17:40:27|43284.57
17:40:28|43284.54
17:40:28|43282.4
17:40:29|43280.94
17:40:31|43286.08
17:40:32|43286.09
17:40:33|43282.35
17:40:34|43280.93
17:40:34|43280.93
17:40:35|43285.
17:40:37|43275.25
17:40:38|43277.32
17:40:39|43278.23
17:40:39|43277.52
17:40:41|43265.9
17:40:42|43258.13
17:40:43|43247.82
17:40:44|43243.83
17:40:44|43245.99
17:40:45|43252.06
17:40:47|43264.68
17:40:48|43259.72
17:40:48|43236.56
17:40:50|43237.26
17:40:51|43234.67
17:40:52|43236.94
17:40:52|43236.88
17:40:54|43234.68
17:40:54|43234.69
17:40:56|43238.38
17:40:57|43226.83
17:40:57|43226.83
17:40:59|43226.06
17:41:00|43224.48
17:41:01|43224.48
17:41:01|43221.43
17:41:03|43224.55
17:41:04|43226.57
17:41:05|43235.4
17:41:06|43236.94
17:41:07|43242.19
17:41:08|43237.45
17:41:09|43234.67
17:41:10|43233.5
17:41:11|43233.49
17:41:12|43233.49
17:41:14|43233.46
17:41:14|43235.82
17:41:16|43233.64
17:41:17|43233.64
17:41:18|43231.92
17:41:19|43231.92
17:41:20|43231.92
17:41:21|43233.4
17:41:22|43229.35
17:41:23|43229.35
17:41:24|43229.31
17:41:25|43229.31
17:41:26|43218.37
17:41:27|43219.83
17:41:28|43218.38
17:41:29|43218.38
17:41:30|43218.38
17:41:32|43219.82
17:41:32|43218.41
17:41:33|43218.41
17:41:34|43223.7
17:41:36|43223.11
17:41:37|43222.99
17:41:37|43221.12
17:41:39|43218.94
17:41:40|43222.65
17:41:41|43225.16
17:41:42|43225.17
17:41:43|43229.04
17:41:43|43232.84
17:41:45|43235.22
17:41:45|43228.77
17:41:47|43236.48
17:41:48|43228.81
17:41:49|43219.67
17:41:50|43219.68
17:41:51|43218.36
17:41:52|43218.36
17:41:53|43208.21
17:41:53|43208.21
17:41:55|43208.21
17:41:56|43203.21
17:41:57|43203.22
17:41:58|43203.12
17:41:58|43203.13
17:42:00|43208.22
17:42:01|43208.36
17:42:02|43205.76
17:42:03|43205.85
17:42:04|43205.85
17:42:05|43203.08
17:42:06|43202.65
17:42:07|43200.
17:42:08|43200.
17:42:09|43198.
17:42:10|43198.
17:42:11|43193.04
17:42:12|43186.23
17:42:13|43201.56
17:42:14|43209.56
17:42:16|43209.59
17:42:17|43209.59
17:42:18|43207.56
17:42:18|43207.56
17:42:20|43207.56
17:42:21|43207.56
17:42:22|43207.55
17:42:23|43207.55
17:42:24|43201.56
17:42:25|43201.56
17:42:27|43205.17
17:42:27|43206.29
17:42:28|43206.29
17:42:29|43206.29
17:42:30|43206.29
17:42:31|43206.29
17:42:32|43208.68
17:42:33|43205.17
17:42:34|43201.56
17:42:35|43201.55
17:42:36|43204.48
17:42:37|43202.3
17:42:38|43203.59
17:42:39|43203.61
17:42:40|43203.61
17:42:41|43203.61
17:42:42|43201.58
17:42:43|43201.58
17:42:44|43201.58
17:42:45|43203.75
17:42:46|43205.76
17:42:47|43205.76
17:42:48|43205.76
17:42:49|43205.76
17:42:50|43207.92
17:42:51|43207.91
17:42:52|43206.03
17:42:53|43206.02
17:42:54|43204.09
17:42:55|43204.09
17:42:56|43204.09
17:42:57|43212.69
17:42:58|43206.65
17:42:59|43208.23
17:43:01|43210.05
17:43:01|43206.65
17:43:03|43206.65
17:43:04|43206.66
17:43:04|43208.8
17:43:06|43208.8
17:43:06|43208.94
17:43:08|43211.06
17:43:08|43211.62
17:43:09|43213.95
17:43:11|43211.9
17:43:12|43211.84
17:43:12|43213.96
17:43:14|43213.95
17:43:15|43213.95
17:43:16|43213.95
17:43:17|43213.96
17:43:18|43213.95
17:43:20|43222.98
17:43:20|43229.29
17:43:22|43232.23
17:43:24|43233.41
17:43:24|43248.98
17:43:26|43250.83
17:43:26|43244.96
17:43:27|43244.96
17:43:28|43245.04
17:43:29|43247.2
17:43:30|43247.2
17:43:31|43247.21
17:43:32|43247.2
17:43:33|43247.22
17:43:34|43252.52
17:43:35|43253.96
17:43:36|43247.2
17:43:37|43249.
17:43:38|43249.
17:43:40|43249.
17:43:40|43247.2
17:43:41|43247.2
17:43:43|43247.21
17:43:43|43247.21
17:43:44|43247.2
17:43:45|43247.2
17:43:46|43245.82
17:43:48|43245.83
17:43:48|43245.83
17:43:50|43245.83
17:43:51|43247.2
17:43:51|43247.2
17:43:52|43247.2
17:43:54|43247.2
17:43:54|43245.82
17:43:55|43245.82
17:43:56|43245.83
17:43:58|43242.03
17:43:58|43242.02
17:44:00|43242.02
17:44:00|43233.77
17:44:02|43233.76
17:44:02|43233.75
17:44:03|43227.28
17:44:04|43227.29
17:44:05|43227.3
17:44:06|43227.29
17:44:07|43227.29
17:44:09|43227.29
17:44:09|43227.3
17:44:10|43227.3
17:44:11|43227.3
17:44:12|43227.29
17:44:13|43227.29
17:44:14|43226.87
17:44:16|43226.73
17:44:17|43226.73
17:44:18|43226.73
17:44:19|43226.73
17:44:20|43230.59
17:44:21|43224.94
17:44:22|43224.94
17:44:24|43213.96
17:44:25|43201.
17:44:27|43200.83
17:44:28|43200.82
17:44:28|43200.
17:44:30|43193.93
17:44:31|43193.93
17:44:32|43193.93
17:44:33|43193.93
17:44:34|43191.83
17:44:35|43187.17
17:44:36|43183.82
17:44:37|43183.82
17:44:38|43185.57
17:44:39|43185.58
17:44:40|43185.58
17:44:41|43185.58
17:44:42|43185.58
17:44:43|43185.58
17:44:44|43189.52
17:44:45|43189.53
17:44:46|43198.7
17:44:47|43199.88
17:44:48|43199.88
17:44:49|43199.89
17:44:50|43199.89
17:44:51|43199.89
17:44:52|43199.89
17:44:53|43199.89
17:44:54|43199.89
17:44:55|43199.9
17:44:56|43199.89
17:44:57|43199.89
17:44:58|43199.89
17:44:59|43199.9
17:45:00|43199.85
17:45:01|43197.01
17:45:02|43197.69
17:45:03|43197.7
17:45:04|43197.7
17:45:05|43197.7
17:45:06|43197.69
17:45:07|43197.69
17:45:08|43197.69
17:45:09|43199.85
17:45:10|43199.85
17:45:11|43199.9
17:45:12|43206.85
17:45:13|43207.42
17:45:14|43206.81
17:45:15|43206.81
17:45:16|43206.81
17:45:18|43206.8
17:45:19|43206.8
17:45:21|43206.8
17:45:21|43206.8
17:45:23|43206.81
17:45:23|43222.77
17:45:25|43233.17
17:45:26|43233.17
17:45:27|43233.13
17:45:29|43233.09
17:45:29|43228.75
17:45:30|43228.75
17:45:31|43228.76
17:45:32|43228.73
17:45:33|43230.91
17:45:34|43230.91
17:45:35|43230.91
17:45:36|43230.91
17:45:37|43230.87
17:45:38|43230.87
17:45:39|43230.88
17:45:40|43227.5
17:45:41|43227.5
17:45:42|43229.67
17:45:43|43229.67
17:45:44|43228.54
17:45:45|43228.51
17:45:46|43228.51
17:45:47|43228.51
17:45:48|43227.5
17:45:50|43227.49
17:45:50|43227.49
17:45:51|43227.5
17:45:52|43228.65
17:45:53|43228.65
17:45:54|43228.64
17:45:55|43237.69
17:45:56|43243.48
17:45:57|43243.49
17:45:58|43247.
17:45:59|43254.26
17:46:00|43258.89
17:46:01|43258.98
17:46:02|43252.73
17:46:03|43254.89
17:46:04|43252.61
17:46:05|43252.61
17:46:06|43252.6
17:46:07|43247.
17:46:08|43241.83
17:46:09|43241.84
17:46:10|43232.96
17:46:11|43232.95
17:46:12|43232.95
17:46:13|43230.79
17:46:14|43230.79
17:46:15|43230.79
17:46:16|43227.87
17:46:18|43226.44
17:46:19|43226.44
17:46:21|43226.43
17:46:22|43226.44
17:46:23|43226.44
17:46:24|43228.8
17:46:25|43244.86
17:46:26|43244.86
17:46:27|43256.13
17:46:28|43256.13
17:46:29|43252.83
17:46:30|43252.83
17:46:31|43252.34
17:46:32|43252.36
17:46:33|43252.19
17:46:34|43252.19
17:46:35|43252.19
17:46:36|43250.
17:46:37|43242.83
17:46:38|43241.04
17:46:39|43241.05
17:46:40|43243.03
17:46:41|43243.03
17:46:42|43243.03
17:46:43|43243.03
17:46:44|43241.04
17:46:45|43241.04
17:46:46|43243.2
17:46:47|43243.2
17:46:48|43243.2
17:46:49|43243.2
17:46:50|43243.19
17:46:51|43241.05
17:46:52|43241.05
17:46:53|43243.03
17:46:55|43243.03
17:46:55|43243.03
17:46:56|43243.04
17:46:57|43243.03
17:46:58|43243.03
17:46:59|43243.03
17:47:00|43243.03
17:47:01|43243.03
17:47:02|43243.03
17:47:03|43243.03
17:47:04|43243.2
17:47:05|43262.13
17:47:06|43262.9
17:47:07|43267.
17:47:08|43250.
17:47:10|43254.16
17:47:10|43243.03
17:47:11|43243.03
17:47:13|43243.03
17:47:13|43243.03
17:47:14|43257.39
17:47:15|43267.19
17:47:17|43264.6
17:47:17|43259.8
17:47:19|43260.76
17:47:20|43260.76
17:47:21|43266.07
17:47:22|43267.19
17:47:23|43266.07
17:47:25|43267.19
17:47:25|43267.2
17:47:26|43267.2
17:47:27|43275.2
17:47:28|43275.16
17:47:29|43275.16
17:47:30|43275.15
17:47:31|43275.16
17:47:32|43266.14
17:47:33|43273.04
17:47:35|43273.04
17:47:36|43273.4
17:47:36|43273.4
17:47:38|43273.4
17:47:39|43273.41
17:47:40|43273.41
17:47:40|43275.15
17:47:42|43272.61
17:47:43|43272.62
17:47:44|43270.45
17:47:45|43269.39
17:47:46|43275.16
17:47:47|43275.16
17:47:48|43275.16
17:47:49|43275.16
17:47:50|43275.16
17:47:51|43275.16
17:47:52|43275.17
17:47:53|43281.99
17:47:54|43281.99
17:47:55|43279.92
17:47:56|43277.97
17:47:57|43277.99
17:47:58|43277.99
17:47:59|43281.59
17:48:00|43281.59
17:48:01|43281.98
17:48:02|43281.99
17:48:03|43281.98
17:48:04|43281.98
17:48:05|43279.83
17:48:06|43282.
17:48:07|43282.42
17:48:08|43283.04
17:48:09|43283.43
17:48:10|43283.03
17:48:11|43277.04
17:48:12|43277.04
17:48:13|43275.16
17:48:14|43276.55
17:48:15|43276.55
17:48:16|43276.58
17:48:17|43275.17
17:48:18|43275.16
17:48:19|43275.17
17:48:21|43281.11
17:48:22|43279.74
17:48:23|43277.2
17:48:24|43268.7
17:48:26|43262.8
17:48:27|43259.84
17:48:27|43257.71
17:48:29|43257.42
17:48:30|43257.42
17:48:30|43257.42
17:48:31|43257.41
17:48:32|43253.73
17:48:34|43255.23
17:48:34|43255.22
17:48:35|43255.22
17:48:36|43255.23
17:48:37|43255.22
17:48:38|43255.22
17:48:40|43259.41
17:48:40|43264.1
17:48:41|43264.1
17:48:42|43264.1
17:48:43|43272.91
17:48:44|43270.77
17:48:46|43270.76
17:48:47|43270.77
17:48:47|43266.42
17:48:48|43265.04
17:48:50|43266.42
17:48:50|43266.42
17:48:52|43266.42
17:48:53|43267.3
17:48:54|43268.58
17:48:55|43268.58
17:48:56|43268.58
17:48:57|43268.58
17:48:58|43268.77
17:48:59|43268.77
17:49:00|43270.53
17:49:01|43268.77
17:49:02|43268.77
17:49:03|43268.77
17:49:04|43268.78
17:49:05|43268.78
17:49:06|43268.77
17:49:07|43268.78
17:49:08|43268.78
17:49:09|43268.77
17:49:10|43254.93
17:49:11|43254.94
17:49:12|43254.95
17:49:13|43255.
17:49:14|43254.36
17:49:15|43250.44
17:49:16|43250.
17:49:17|43243.96
17:49:18|43243.04
17:49:19|43243.04
17:49:20|43238.67
17:49:22|43233.49
17:49:23|43233.46
17:49:24|43233.46
17:49:25|43233.45
17:49:26|43233.45
17:49:27|43233.45
17:49:29|43233.46
17:49:29|43233.46
17:49:31|43238.45
17:49:32|43239.49
17:49:32|43241.67
17:49:34|43241.67
17:49:35|43241.67
17:49:36|43243.79
17:49:37|43244.02
17:49:38|43241.64
17:49:39|43236.46
17:49:40|43254.93
17:49:41|43263.07
17:49:42|43268.58
17:49:43|43269.59
17:49:44|43269.59
17:49:45|43269.58
17:49:47|43265.26
17:49:48|43265.26
17:49:48|43267.37
17:49:49|43265.25
17:49:50|43265.25
17:49:51|43265.25
17:49:52|43267.37
17:49:53|43278.56
17:49:54|43277.11
17:49:56|43277.6
17:49:56|43277.6
17:49:58|43277.59
17:49:58|43277.59
17:49:59|43277.63
17:50:00|43277.6
17:50:01|43277.6
17:50:02|43277.6
17:50:03|43277.6
17:50:04|43277.61
17:50:06|43277.6
17:50:07|43277.6
17:50:07|43277.6
17:50:08|43277.62
17:50:09|43278.57
17:50:11|43278.56
17:50:12|43278.56
17:50:13|43278.56
17:50:15|43277.88
17:50:15|43276.36
17:50:16|43276.36
17:50:17|43277.26
17:50:18|43275.09
17:50:19|43269.57
17:50:20|43269.03
17:50:22|43269.03
17:50:23|43262.16
17:50:24|43262.16
17:50:25|43260.
17:50:26|43259.98
17:50:27|43259.99
17:50:29|43259.98
17:50:30|43262.17
17:50:30|43262.33
17:50:32|43262.33
17:50:33|43262.34
17:50:34|43262.34
17:50:35|43262.34
17:50:36|43262.34
17:50:37|43262.33
17:50:38|43262.33
17:50:39|43262.33
17:50:40|43262.33
17:50:41|43260.
17:50:42|43241.25
17:50:43|43241.24
17:50:44|43241.25
17:50:45|43241.25
17:50:46|43250.7
17:50:47|43246.74
17:50:48|43246.74
17:50:49|43241.24
17:50:50|43241.24
17:50:51|43241.25
17:50:52|43243.2
17:50:53|43241.23
17:50:54|43231.36
17:50:55|43234.48
17:50:56|43234.48
17:50:57|43234.48
17:50:58|43234.53
17:50:59|43234.47
17:51:00|43233.32
17:51:01|43232.79
17:51:02|43238.88
17:51:03|43238.57
17:51:04|43238.57
17:51:05|43238.57
17:51:06|43238.57
17:51:07|43238.58
17:51:08|43238.58
17:51:09|43238.57
17:51:10|43238.58
17:51:11|43238.57
17:51:12|43238.57
17:51:13|43238.57
17:51:14|43238.57
17:51:15|43238.58
17:51:16|43238.53
17:51:17|43238.53
17:51:18|43238.53
17:51:19|43238.53
17:51:20|43238.54
17:51:21|43238.54
17:51:22|43238.56
17:51:24|43238.57
17:51:25|43238.57
17:51:26|43234.6
17:51:28|43234.6
17:51:28|43234.6
17:51:29|43230.44
17:51:30|43231.75
17:51:31|43234.59
17:51:32|43227.2
17:51:33|43227.2
17:51:34|43227.21
17:51:35|43227.2
17:51:37|43227.03
17:51:38|43225.78
17:51:39|43225.78
17:51:39|43222.05
17:51:41|43225.71
17:51:42|43224.21
17:51:44|43227.01
17:51:44|43227.
17:51:45|43226.91
17:51:46|43226.99
17:51:47|43226.99
17:51:48|43227.01
17:51:49|43227.01
17:51:50|43227.
17:51:51|43227.
17:51:52|43246.58
17:51:53|43246.59
17:51:54|43246.58
17:51:55|43248.73
17:51:57|43248.73
17:51:57|43246.58
17:51:58|43244.53
17:51:59|43244.53
17:52:00|43244.53
17:52:01|43239.75
17:52:02|43232.49
17:52:03|43223.25
17:52:04|43223.25
17:52:06|43223.24
17:52:07|43221.43
17:52:07|43221.43
17:52:09|43221.42
17:52:10|43220.01
17:52:11|43220.
17:52:12|43218.38
17:52:13|43218.38
17:52:14|43218.38
17:52:15|43219.96
17:52:17|43220.87
17:52:17|43220.88
17:52:18|43220.44
17:52:19|43220.44
17:52:20|43220.43
17:52:21|43218.36
17:52:22|43217.69
17:52:23|43217.69
17:52:25|43218.25
17:52:26|43221.26
17:52:28|43221.26
17:52:28|43221.29
17:52:29|43221.29
17:52:30|43224.01
17:52:31|43228.83
17:52:32|43228.83
17:52:33|43228.84
17:52:35|43233.16
17:52:35|43233.16
17:52:37|43228.61
17:52:38|43228.61
17:52:39|43231.66
17:52:40|43237.94
17:52:41|43240.06
17:52:42|43237.95
17:52:43|43235.28
17:52:44|43225.13
17:52:45|43224.91
17:52:46|43224.89
17:52:47|43225.01
17:52:48|43225.
17:52:49|43224.89
17:52:50|43224.9
17:52:51|43221.07
17:52:52|43221.07
17:52:53|43219.3
17:52:54|43219.3
17:52:55|43219.3
17:52:56|43219.3
17:52:57|43219.3
17:52:58|43219.29
17:52:59|43219.29
17:53:00|43219.3
17:53:01|43219.3
17:53:02|43219.07
17:53:03|43219.07
17:53:04|43219.31
17:53:05|43223.11
17:53:06|43223.11
17:53:07|43223.1
17:53:08|43223.11
17:53:09|43223.19
17:53:10|43223.19
17:53:11|43223.2
17:53:12|43223.2
17:53:13|43224.9
17:53:14|43224.9
17:53:15|43224.9
17:53:16|43224.9
17:53:17|43224.9
17:53:18|43224.9
17:53:19|43224.9
17:53:20|43224.9
17:53:21|43224.9
17:53:22|43224.89
17:53:23|43224.9
17:53:24|43224.89
17:53:26|43224.89
17:53:27|43224.89
17:53:28|43224.89
17:53:30|43223.12
17:53:31|43245.93
17:53:31|43247.51
17:53:32|43247.48
17:53:33|43249.99
17:53:34|43255.82
17:53:36|43261.11
17:53:37|43265.33
17:53:38|43258.98
17:53:39|43253.63
17:53:40|43258.8
17:53:42|43258.8
17:53:42|43252.81
17:53:43|43252.82
17:53:45|43252.82
17:53:45|43247.43
17:53:46|43252.82
17:53:48|43249.07
17:53:49|43249.07
17:53:49|43249.06
17:53:50|43249.08
17:53:52|43254.49
17:53:53|43248.36
17:53:53|43249.83
17:53:54|43247.7
17:53:55|43247.45
17:53:56|43247.45
17:53:57|43247.45
17:53:58|43248.8
17:53:59|43248.8
17:54:00|43248.8
17:54:01|43253.4
17:54:02|43253.41
17:54:03|43253.41
17:54:04|43248.9
17:54:05|43252.02
17:54:07|43243.92
17:54:08|43240.43
17:54:08|43237.73
17:54:09|43223.92
17:54:11|43223.92
17:54:11|43223.92
17:54:12|43221.43
17:54:13|43221.42
17:54:14|43220.01
17:54:16|43220.01
17:54:17|43218.9
17:54:18|43218.91
17:54:18|43220.01
17:54:19|43222.94
17:54:20|43225.35
17:54:21|43225.36
17:54:23|43225.36
17:54:24|43225.36
17:54:25|43225.35
17:54:27|43225.36
17:54:27|43225.31
17:54:28|43225.32
17:54:29|43225.31
17:54:31|43225.31
17:54:31|43225.31
17:54:32|43225.31
17:54:33|43222.55
17:54:35|43222.55
17:54:36|43222.54
17:54:37|43224.67
17:54:38|43224.66
17:54:40|43224.91
17:54:40|43224.91
17:54:42|43250.59
17:54:43|43254.11
17:54:44|43252.6
17:54:45|43244.5
17:54:46|43233.59
17:54:47|43228.13
17:54:48|43225.96
17:54:50|43222.82
17:54:50|43222.82
17:54:51|43222.82
17:54:52|43222.82
17:54:53|43222.82
17:54:54|43222.82
17:54:55|43222.81
17:54:57|43222.81
17:54:58|43222.81
17:54:58|43222.81
17:55:00|43222.55
17:55:00|43222.55
17:55:02|43222.55
17:55:02|43222.55
17:55:04|43222.54
17:55:04|43222.54
17:55:05|43222.52
17:55:06|43221.42
17:55:07|43221.43
17:55:09|43221.43
17:55:09|43221.43
17:55:10|43221.43
17:55:11|43222.81
17:55:12|43222.82
17:55:13|43227.63
17:55:14|43227.63
17:55:15|43230.78
17:55:16|43230.85
17:55:17|43240.52
17:55:18|43249.5
17:55:19|43252.16
17:55:20|43252.15
17:55:21|43252.15
17:55:23|43245.44
17:55:23|43244.1
17:55:24|43243.93
17:55:25|43243.93
17:55:27|43243.92
17:55:28|43243.92
17:55:29|43243.91
17:55:30|43243.92
17:55:31|43218.37
17:55:32|43207.56
17:55:33|43205.03
17:55:34|43205.01
17:55:36|43204.97
17:55:37|43204.97
17:55:38|43191.83
17:55:39|43181.13
17:55:39|43174.44
17:55:41|43168.42
17:55:42|43168.01
17:55:44|43170.99
17:55:44|43155.08
17:55:45|43154.75
17:55:46|43154.54
17:55:47|43153.18
17:55:48|43154.36
17:55:50|43154.76
17:55:51|43156.51
17:55:51|43157.52
17:55:53|43157.52
17:55:54|43159.67
17:55:55|43159.68
17:55:55|43160.38
17:55:57|43166.62
17:55:57|43163.86
17:55:59|43163.85
17:56:00|43163.86
17:56:00|43163.85
17:56:01|43163.85
17:56:03|43163.86
17:56:04|43166.
17:56:05|43166.
17:56:06|43166.01
17:56:07|43166.01
17:56:08|43166.01
17:56:08|43166.03
17:56:10|43166.03
17:56:11|43166.03
17:56:12|43166.02
17:56:13|43165.98
17:56:14|43165.98
17:56:15|43165.98
17:56:16|43165.94
17:56:17|43165.94
17:56:18|43165.95
17:56:19|43165.94
17:56:20|43165.9
17:56:21|43163.75
17:56:22|43163.6
17:56:23|43163.6
17:56:24|43163.6
17:56:25|43163.61
17:56:26|43163.61
17:56:27|43163.6
17:56:29|43163.6
17:56:29|43175.17
17:56:31|43166.02
17:56:32|43166.02
17:56:34|43164.4
17:56:34|43164.4
17:56:35|43164.4
17:56:36|43160.
17:56:37|43160.
17:56:39|43150.02
17:56:40|43150.02
17:56:41|43150.02
17:56:42|43150.
17:56:43|43147.89
17:56:44|43147.81
17:56:45|43147.81
17:56:46|43147.81
17:56:47|43147.81
17:56:48|43147.81
17:56:49|43146.66
17:56:50|43145.23
17:56:51|43145.23
17:56:52|43145.23
17:56:53|43145.23
17:56:54|43145.24
17:56:55|43145.24
17:56:55|43143.26
17:56:57|43143.26
17:56:58|43141.9
17:56:59|43140.5
17:57:00|43135.28
17:57:00|43127.26
17:57:01|43126.19
17:57:03|43126.18
17:57:04|43126.17
17:57:05|43126.18
17:57:06|43126.18
17:57:08|43129.55
17:57:08|43129.56
17:57:09|43127.1
17:57:10|43135.35
17:57:11|43138.89
17:57:12|43138.9
17:57:13|43138.9
17:57:14|43142.16
17:57:15|43151.41
17:57:16|43161.98
17:57:17|43165.67
17:57:18|43165.67
17:57:19|43152.85
17:57:20|43152.85
17:57:21|43152.85
17:57:22|43152.85
17:57:23|43160.33
17:57:24|43160.33
17:57:25|43160.33
17:57:26|43166.97
17:57:27|43166.97
17:57:28|43164.32
17:57:30|43164.32
17:57:31|43162.15
17:57:32|43162.15
17:57:34|43162.15
17:57:35|43160.62
17:57:36|43151.77
17:57:37|43151.76
17:57:38|43151.77
17:57:38|43151.76
17:57:40|43151.77
17:57:41|43153.75
17:57:42|43153.75
17:57:43|43153.62
17:57:44|43153.62
17:57:45|43153.62
17:57:46|43153.62
17:57:47|43152.67
17:57:48|43152.66
17:57:49|43152.63
17:57:50|43152.63
17:57:51|43151.82
17:57:52|43152.63
17:57:53|43152.63
17:57:54|43153.61
17:57:55|43153.61
17:57:56|43153.61
17:57:57|43151.76
17:57:58|43153.62
17:57:59|43153.61
17:58:00|43138.18
17:58:01|43129.55
17:58:02|43129.56
17:58:03|43129.56
17:58:04|43129.56
17:58:05|43129.56
17:58:06|43129.55
17:58:07|43129.56
17:58:13|43123.68
17:58:14|43123.67
17:58:14|43144.06
17:58:15|43149.76
17:58:17|43156.84
17:58:17|43156.8
17:58:18|43156.79
17:58:19|43156.79
17:58:21|43156.78
17:58:22|43156.78
17:58:23|43156.77
17:58:23|43154.63
17:58:25|43154.63
17:58:26|43154.32
17:58:27|43154.32
17:58:28|43154.32
17:58:29|43156.33
17:58:30|43158.14
17:58:32|43154.65
17:58:33|43154.64
17:58:34|43154.64
17:58:35|43158.13
17:58:36|43158.14
17:58:37|43158.13
17:58:38|43158.13
17:58:39|43158.13
17:58:40|43154.65
17:58:41|43150.52
17:58:42|43150.52
17:58:43|43152.67
17:58:44|43155.95
17:58:45|43152.68
17:58:46|43152.68
17:58:47|43152.68
17:58:48|43152.68
17:58:49|43152.68
17:58:50|43154.87
17:58:51|43154.87
17:58:52|43154.87
17:58:53|43144.48
17:58:54|43144.48
17:58:55|43142.6
17:58:57|43139.8
17:58:57|43134.9
17:58:58|43135.03
17:59:00|43135.15
17:59:00|43137.03
17:59:02|43137.03
17:59:03|43139.15
17:59:04|43139.15
17:59:04|43143.48
17:59:06|43143.48
17:59:06|43139.98
17:59:07|43148.46
17:59:09|43150.1
17:59:09|43149.92
17:59:10|43148.46
17:59:12|43148.46
17:59:13|43148.46
17:59:14|43156.96
17:59:14|43156.97
17:59:16|43159.16
17:59:17|43159.16
17:59:18|43157.
17:59:18|43153.64
17:59:20|43148.46
17:59:21|43139.98
17:59:22|43139.98
17:59:23|43139.17
17:59:23|43139.17
17:59:25|43139.16
17:59:25|43139.17
17:59:27|43132.08
17:59:28|43132.08
17:59:29|43132.08
17:59:30|43131.88
17:59:31|43127.46
17:59:32|43131.88
17:59:34|43131.87
17:59:35|43131.88
17:59:36|43121.39
17:59:37|43121.39
17:59:37|43121.39
17:59:39|43121.39
17:59:39|43122.58
17:59:40|43122.58
17:59:42|43124.37
17:59:42|43124.38
17:59:44|43131.97
17:59:45|43131.97
17:59:45|43148.35
17:59:46|43146.55
17:59:47|43138.98
17:59:49|43142.39
17:59:49|43139.6
17:59:50|43137.73
17:59:51|43137.73
17:59:52|43135.95
17:59:53|43137.37
17:59:54|43139.39
17:59:55|43139.4
17:59:56|43137.06
17:59:58|43134.2
17:59:59|43149.54
18:00:00|43145.88
18:00:01|43123.87
18:00:01|43083.09
18:00:03|43064.25
18:00:04|43060.31
18:00:05|43064.14
18:00:05|43040.44
18:00:06|43026.12
18:00:08|43024.19
18:00:09|43037.21
18:00:10|43044.58
18:00:11|43022.99
18:00:12|43000.01
18:00:12|43000.01
18:00:14|42983.41
18:00:15|42981.38
18:00:16|42970.9
18:00:17|42963.73
18:00:18|42962.34
18:00:19|42945.14
18:00:20|42962.35
18:00:21|42957.33
18:00:21|42970.77
18:00:23|42966.5
18:00:24|42968.24
18:00:25|42983.21
18:00:25|42984.41
18:00:27|42980.24
18:00:28|42997.36
18:00:29|43009.74
18:00:29|43030.03
18:00:31|43017.71
18:00:33|43021.77
18:00:34|43034.33
18:00:35|43056.92
18:00:36|43076.71
18:00:37|43077.08
18:00:39|43105.17
18:00:40|43118.51
18:00:41|43134.97
18:00:41|43117.62
18:00:43|43121.49
18:00:43|43137.4
18:00:44|43148.11
18:00:46|43164.35
18:00:47|43170.39
18:00:47|43193.23
18:00:49|43202.75
18:00:50|43233.36
18:00:50|43237.57
18:00:51|43245.71
18:00:53|43292.44
18:00:54|43320.58
18:00:55|43288.76
18:00:57|43305.71
18:00:57|43315.23
18:00:59|43328.56
18:01:00|43311.36
18:01:00|43346.79
18:01:01|43349.21
18:01:03|43354.55
18:01:03|43379.3
18:01:04|43373.09
18:01:06|43370.48
18:01:07|43378.67
18:01:08|43346.54
18:01:09|43375.54
18:01:10|43375.53
18:01:11|43376.12
18:01:12|43380.41
18:01:13|43380.64
18:01:14|43382.48
18:01:15|43397.67
18:01:15|43397.67
18:01:17|43397.85
18:01:17|43417.07
18:01:18|43430.71
18:01:20|43446.51
18:01:21|43473.64
18:01:22|43460.17
18:01:22|43443.87
18:01:23|43443.86
18:01:25|43415.67
18:01:26|43411.41
18:01:27|43469.07
18:01:28|43453.4
18:01:29|43457.96
18:01:30|43436.84
18:01:30|43410.74
18:01:32|43442.3
18:01:33|43434.16
18:01:35|43457.85
18:01:36|43408.84
18:01:38|43434.06
18:01:38|43418.45
18:01:40|43435.42
18:01:42|43423.4
18:01:42|43440.18
18:01:43|43418.88
18:01:44|43424.22
18:01:45|43417.23
18:01:47|43412.19
18:01:48|43400.
18:01:49|43390.07
18:01:50|43392.65
18:01:51|43395.
18:01:52|43379.91
18:01:53|43380.61
18:01:54|43375.81
18:01:55|43361.34
18:01:56|43338.2
18:01:57|43334.45
18:01:58|43330.78
18:02:00|43332.63
18:02:00|43333.08
18:02:01|43359.41
18:02:02|43352.17
18:02:04|43372.44
18:02:04|43394.1
18:02:05|43379.32
18:02:07|43394.27
18:02:07|43399.98
18:02:08|43401.32
18:02:10|43421.43
18:02:10|43428.
18:02:11|43418.06
18:02:12|43417.46
18:02:14|43446.02
18:02:14|43437.18
18:02:15|43434.75
18:02:16|43428.06
18:02:18|43431.38
18:02:19|43437.18
18:02:20|43441.21
18:02:20|43448.26
18:02:22|43453.37
18:02:22|43458.16
18:02:23|43454.72
18:02:24|43460.64
18:02:25|43462.2
18:02:26|43476.56
18:02:27|43518.01
18:02:28|43504.36
18:02:29|43541.82
18:02:30|43539.08
18:02:31|43562.23
18:02:32|43552.76
18:02:34|43584.23
18:02:36|43581.96
18:02:37|43602.81
18:02:38|43597.19
18:02:39|43585.12
18:02:40|43600.19
18:02:42|43605.84
18:02:43|43608.45
18:02:43|43598.61
18:02:45|43596.83
18:02:46|43673.83
18:02:47|43717.61
18:02:48|43703.62
18:02:49|43741.06
18:02:50|43675.87
18:02:51|43669.05
18:02:52|43703.65
18:02:53|43686.78
18:02:54|43651.
18:02:55|43645.89
18:02:56|43666.54
18:02:57|43680.18
18:02:58|43626.76
18:02:59|43641.62
18:03:00|43602.8
18:03:01|43614.06
18:03:02|43643.11
18:03:03|43664.07
18:03:04|43625.25
18:03:05|43647.33
18:03:06|43641.76
18:03:07|43637.22
18:03:08|43633.33
18:03:09|43621.17
18:03:10|43629.99
18:03:11|43639.21
18:03:12|43620.29
18:03:13|43613.63
18:03:14|43600.02
18:03:15|43587.02
18:03:16|43588.28
18:03:17|43576.31
18:03:18|43584.7
18:03:19|43625.8
18:03:20|43650.27
18:03:21|43636.53
18:03:22|43636.26
18:03:23|43632.43
18:03:24|43615.88
18:03:25|43605.85
18:03:26|43615.88
18:03:27|43597.87
18:03:28|43596.2
18:03:29|43596.05
18:03:30|43592.52
18:03:31|43607.24
18:03:32|43607.02
18:03:33|43622.25
18:03:34|43607.12
18:03:36|43632.02
18:03:36|43618.74
18:03:38|43602.87
18:03:39|43634.03
18:03:40|43634.1
18:03:41|43627.4
18:03:42|43626.23
18:03:44|43591.3
18:03:45|43597.11
18:03:46|43582.4
18:03:47|43576.04
18:03:48|43565.89
18:03:49|43557.27
18:03:49|43560.46
18:03:51|43561.06
18:03:52|43545.01
18:03:52|43530.94
18:03:54|43540.7
18:03:55|43528.16
18:03:56|43530.32
18:03:57|43532.3
18:03:59|43573.63
18:03:59|43563.9
18:04:00|43596.23
18:04:01|43600.
18:04:03|43630.49
18:04:04|43659.98
18:04:05|43659.97
18:04:06|43673.45
18:04:06|43666.09
18:04:08|43682.82
18:04:09|43714.75
18:04:10|43718.37
18:04:11|43720.11
18:04:12|43711.36
18:04:12|43710.86
18:04:13|43711.85
18:04:15|43705.5
18:04:16|43716.76
18:04:17|43730.97
18:04:18|43744.21
18:04:19|43792.61
18:04:20|43766.57
18:04:21|43776.04
18:04:22|43783.14
18:04:23|43760.76
18:04:24|43750.
18:04:25|43741.3
18:04:25|43701.81
18:04:27|43686.41
18:04:28|43712.3
18:04:28|43728.83
18:04:30|43714.94
18:04:30|43703.36
18:04:32|43694.57
18:04:33|43693.08
18:04:33|43709.55
18:04:35|43720.43
18:04:36|43732.36
18:04:37|43766.72
18:04:39|43770.74
18:04:40|43762.18
18:04:41|43755.04
18:04:42|43751.58
18:04:43|43725.79
18:04:45|43728.98
18:04:45|43726.88
18:04:46|43728.4
18:04:47|43712.3
18:04:48|43717.57
18:04:49|43707.9
18:04:50|43705.01
18:04:51|43706.85
18:04:52|43707.18
18:04:53|43725.34
18:04:54|43729.03
18:04:55|43742.41
18:04:56|43745.89
18:04:57|43764.79
18:04:58|43764.91
18:04:59|43762.46
18:05:00|43766.62
18:05:02|43769.47
18:05:02|43753.76
18:05:03|43740.26
18:05:04|43742.44
18:05:05|43746.91
18:05:06|43746.92
18:05:07|43751.27
18:05:08|43780.
18:05:09|43799.99
18:05:10|43797.69
18:05:11|43805.27
18:05:13|43801.21
18:05:13|43796.03
18:05:14|43809.28
18:05:15|43854.4
18:05:16|43826.29
18:05:17|43860.18
18:05:18|43842.23
18:05:19|43825.16
18:05:20|43805.24
18:05:21|43790.51
18:05:22|43798.94
18:05:23|43821.13
18:05:24|43801.34
18:05:25|43801.34
18:05:26|43804.19
18:05:27|43804.83
18:05:28|43800.4
18:05:29|43775.51
18:05:30|43767.
18:05:31|43754.08
18:05:32|43747.67
18:05:33|43761.06
18:05:34|43787.37
18:05:35|43764.46
18:05:37|43762.41
18:05:38|43753.5
18:05:40|43747.65
18:05:41|43741.57
18:05:42|43769.1
18:05:43|43773.42
18:05:44|43747.67
18:05:45|43759.5
18:05:47|43759.5
18:05:48|43753.44
18:05:49|43756.03
18:05:49|43756.04
18:05:50|43773.55
18:05:51|43771.39
18:05:53|43765.4
18:05:54|43754.89
18:05:54|43750.01
18:05:55|43734.73
18:05:57|43720.46
18:05:58|43715.89
18:05:59|43719.21
18:06:00|43727.32
18:06:01|43727.91
18:06:02|43723.13
18:06:03|43712.47
18:06:04|43725.84
18:06:05|43743.02
18:06:06|43755.83
18:06:07|43740.85
18:06:08|43757.21
18:06:09|43741.24
18:06:11|43727.9
18:06:11|43716.86
18:06:12|43708.93
18:06:13|43700.
18:06:14|43711.3
18:06:15|43711.76
18:06:16|43705.4
18:06:17|43707.64
18:06:18|43700.28
18:06:19|43701.37
18:06:21|43703.08
18:06:22|43702.23
18:06:22|43741.19
18:06:24|43733.06
18:06:25|43748.66
18:06:26|43735.13
18:06:27|43710.53
18:06:28|43707.09
18:06:29|43704.47
18:06:30|43701.47
18:06:31|43699.25
18:06:32|43710.35
18:06:33|43728.9
18:06:34|43713.57
18:06:35|43729.9
18:06:36|43716.69
18:06:37|43726.56
18:06:39|43753.46
18:06:39|43759.99
18:06:41|43748.81
18:06:42|43748.82
18:06:43|43759.76
18:06:44|43745.14
18:06:45|43740.39
18:06:46|43735.26
18:06:47|43731.74
18:06:49|43716.7
18:06:49|43723.74
18:06:50|43723.75
18:06:51|43731.71
18:06:52|43737.83
18:06:53|43740.84
18:06:54|43729.53
18:06:55|43732.25
18:06:56|43735.26
18:06:57|43735.26
18:06:58|43735.69
18:06:59|43739.93
18:07:00|43737.46
18:07:02|43755.66
18:07:03|43731.05
18:07:05|43726.3
18:07:05|43725.01
18:07:06|43716.69
18:07:07|43714.13
18:07:08|43732.28
18:07:09|43746.
18:07:10|43746.
18:07:11|43770.07
18:07:12|43762.
18:07:13|43765.42
18:07:14|43757.66
18:07:15|43745.99
18:07:16|43739.86
18:07:17|43722.61
18:07:18|43726.64
18:07:19|43726.31
18:07:20|43726.64
18:07:21|43726.31
18:07:22|43758.87
18:07:23|43748.08
18:07:24|43765.83
18:07:25|43758.53
18:07:26|43780.29
18:07:27|43776.09
18:07:28|43774.73
18:07:29|43772.11
18:07:30|43749.35
18:07:31|43746.02
18:07:32|43744.07
18:07:33|43741.24
18:07:34|43735.48
18:07:35|43746.03
18:07:36|43753.28
18:07:37|43769.64
18:07:39|43774.68
18:07:40|43785.71
18:07:42|43802.01
18:07:44|43805.74
18:07:44|43803.56
18:07:45|43789.59
18:07:46|43789.59
18:07:47|43789.59
18:07:48|43790.19
18:07:49|43796.47
18:07:51|43811.75
18:07:51|43816.21
18:07:53|43805.55
18:07:53|43810.31
18:07:54|43811.29
18:07:56|43811.28
18:07:57|43804.7
18:07:58|43790.35
18:07:59|43802.48
18:08:00|43802.49
18:08:01|43826.11
18:08:02|43810.47
18:08:03|43810.29
18:08:04|43810.29
18:08:05|43812.93
18:08:06|43812.93
18:08:08|43811.75
18:08:08|43810.29
18:08:10|43807.77
18:08:11|43809.82
18:08:12|43816.23
18:08:13|43823.52
18:08:13|43821.
18:08:14|43815.87
18:08:15|43827.8
18:08:17|43815.27
18:08:18|43803.56
18:08:18|43792.18
18:08:20|43792.18
18:08:20|43786.76
18:08:21|43799.56
18:08:23|43808.65
18:08:24|43804.79
18:08:24|43803.1
18:08:26|43803.14
18:08:27|43805.18
18:08:27|43800.34
18:08:28|43798.15
18:08:29|43790.13
18:08:31|43791.54
18:08:32|43795.26
18:08:33|43795.25
18:08:34|43799.09
18:08:35|43799.4
18:08:36|43799.07
18:08:37|43794.83
18:08:38|43784.3
18:08:39|43747.28
18:08:41|43744.56
18:08:42|43791.28
18:08:43|43807.05
18:08:44|43800.15
18:08:45|43823.44
18:08:46|43806.7
18:08:47|43792.96
18:08:48|43799.47
18:08:49|43801.66
18:08:50|43806.69
18:08:51|43824.09
18:08:52|43823.81
18:08:53|43827.93
18:08:54|43824.09
18:08:55|43824.1
18:08:56|43833.34
18:08:57|43844.96
18:08:59|43859.3
18:09:00|43862.78
18:09:00|43851.38
18:09:01|43861.93
18:09:03|43862.77
18:09:03|43865.03
18:09:05|43862.77
18:09:05|43854.89
18:09:06|43898.99
18:09:07|43893.92
18:09:09|43886.45
18:09:10|43890.88
18:09:10|43916.68
18:09:12|43908.72
18:09:12|43934.01
18:09:14|43924.86
18:09:14|43886.52
18:09:16|43871.48
18:09:16|43883.32
18:09:17|43857.67
18:09:19|43853.75
18:09:19|43842.86
18:09:20|43876.91
18:09:21|43882.72
18:09:23|43881.41
18:09:24|43888.75
18:09:25|43887.63
18:09:26|43900.85
18:09:26|43949.4
18:09:27|43939.74
18:09:28|43924.75
18:09:29|43924.76
18:09:30|43918.28
18:09:31|43901.16
18:09:32|43894.04
18:09:34|43913.83
18:09:34|43911.56
18:09:35|43919.35
18:09:36|43913.26
18:09:37|43924.26
18:09:38|43930.23
18:09:40|43949.75
18:09:41|43942.78
18:09:42|43933.27
18:09:44|43918.69
18:09:45|43884.63
18:09:46|43909.64
18:09:48|43926.74
18:09:48|43919.02
18:09:49|43908.85
18:09:50|43925.2
18:09:51|43914.37
18:09:52|43900.
18:09:53|43895.37
18:09:55|43872.45
18:09:55|43882.03
18:09:56|43900.01
18:09:57|43898.03
18:09:58|43893.41
18:10:00|43881.48
18:10:01|43881.48
18:10:01|43881.1
18:10:02|43880.03
18:10:04|43860.67
18:10:05|43876.68
18:10:06|43892.3
18:10:06|43917.02
18:10:08|43921.22
18:10:09|43930.46
18:10:09|43930.31
18:10:11|43930.06
18:10:12|43923.69
18:10:13|43926.73
18:10:14|43935.18
18:10:15|43960.
18:10:16|43955.38
18:10:17|43928.53
18:10:17|43918.83
18:10:18|43912.44
18:10:20|43916.2
18:10:21|43927.72
18:10:21|43960.35
18:10:22|43949.72
18:10:24|43949.64
18:10:25|43946.72
18:10:25|43939.68
18:10:26|43953.36
18:10:28|43926.21
18:10:29|43928.42
18:10:29|43936.
18:10:31|43919.4
18:10:32|43914.24
18:10:33|43927.98
18:10:34|43940.81
18:10:35|43949.01
18:10:36|43943.3
18:10:37|43936.27
18:10:38|43939.84
18:10:39|43943.3
18:10:40|43946.54
18:10:41|43952.67
18:10:43|43966.76
18:10:44|43973.3
18:10:45|43912.11
18:10:46|43912.14
18:10:48|43907.83
18:10:49|43891.53
18:10:50|43906.56
18:10:51|43907.96
18:10:52|43907.96
18:10:53|43922.99
18:10:54|43955.24
18:10:55|43981.92
18:10:56|43970.98
18:10:57|43971.72
18:10:58|43968.27
18:10:59|43949.4
18:11:00|43973.78
18:11:01|43957.16
18:11:02|43964.91
18:11:04|43950.
18:11:05|43950.5
18:11:06|43951.2
18:11:07|43949.12
18:11:07|43931.88
18:11:09|43931.89
18:11:10|43944.59
18:11:11|43941.37
18:11:11|43937.93
18:11:13|43934.94
18:11:14|43934.9
18:11:15|43934.12
18:11:16|43930.
18:11:17|43917.09
18:11:17|43910.
18:11:19|43932.48
18:11:20|43931.64
18:11:21|43932.16
18:11:21|43911.55
18:11:22|43917.5
18:11:23|43930.26
18:11:25|43953.7
18:11:26|43948.02
18:11:27|43932.33
18:11:28|43934.62
18:11:29|43934.6
18:11:30|43942.7
18:11:31|43942.7
18:11:32|43953.11
18:11:33|43944.9
18:11:34|43946.83
18:11:34|43914.85
18:11:36|43912.17
18:11:36|43915.61
18:11:38|43926.35
18:11:39|43921.28
18:11:39|43916.16
18:11:40|43916.09
18:11:42|43926.64
18:11:43|43928.45
18:11:45|43935.52
18:11:45|43955.87
18:11:47|43929.1
18:11:48|43931.6
18:11:49|43936.13
18:11:50|43931.55
18:11:51|43921.67
18:11:52|43905.33
18:11:53|43902.92
18:11:54|43914.48
18:11:55|43915.12
18:11:56|43921.63
18:11:57|43928.81
18:11:58|43910.14
18:11:59|43922.57
18:12:00|43926.38
18:12:01|43930.04
18:12:02|43930.04
18:12:03|43930.05
18:12:04|43930.05
18:12:05|43930.06
18:12:06|43929.46
18:12:07|43929.47
18:12:08|43929.46
18:12:09|43929.46
18:12:10|43929.42
18:12:12|43932.23
18:12:13|43933.75
18:12:14|43913.57
18:12:15|43901.13
18:12:16|43893.33
18:12:17|43882.85
18:12:18|43878.67
18:12:19|43873.12
18:12:20|43892.82
18:12:21|43894.19
18:12:22|43894.19
18:12:23|43903.97
18:12:24|43901.79
18:12:25|43901.14
18:12:26|43889.79
18:12:27|43891.88
18:12:28|43894.19
18:12:29|43895.75
18:12:30|43879.19
18:12:31|43883.7
18:12:32|43876.84
18:12:33|43881.73
18:12:34|43873.15
18:12:35|43878.38
18:12:36|43874.08
18:12:37|43874.16
18:12:38|43866.34
18:12:39|43854.38
18:12:40|43855.82
18:12:41|43853.2
18:12:42|43857.96
18:12:43|43866.36
18:12:45|43855.76
18:12:45|43861.
18:12:46|43850.
18:12:47|43850.
18:12:48|43843.06
18:12:49|43866.13
18:12:50|43870.38
18:12:51|43874.12
18:12:53|43885.92
18:12:54|43875.81
18:12:55|43857.12
18:12:56|43847.02
18:12:57|43835.42
18:12:58|43835.23
18:12:59|43822.27
18:13:00|43822.27
18:13:01|43822.26
18:13:03|43810.53
18:13:03|43806.44
18:13:04|43814.95
18:13:05|43810.58
18:13:07|43822.06
18:13:08|43817.5
18:13:09|43819.71
18:13:10|43836.58
18:13:11|43838.45
18:13:12|43852.03
18:13:13|43859.67
18:13:15|43859.22
18:13:15|43859.67
18:13:17|43867.17
18:13:18|43867.17
18:13:18|43867.17
18:13:20|43867.18
18:13:21|43867.17
18:13:22|43855.77
18:13:22|43850.55
18:13:24|43865.37
18:13:25|43865.72
18:13:25|43863.58
18:13:27|43845.7
18:13:28|43853.18
18:13:29|43852.43
18:13:30|43857.55
18:13:31|43857.56
18:13:32|43860.77
18:13:32|43850.17
18:13:33|43849.68
18:13:34|43849.21
18:13:36|43849.01
18:13:37|43839.64
18:13:38|43831.63
18:13:38|43849.55
18:13:40|43849.55
18:13:43|43843.84
18:13:43|43843.84
18:13:45|43868.87
18:13:47|43858.64
18:13:48|43857.36
18:13:49|43836.08
18:13:50|43831.67
18:13:51|43831.68
18:13:53|43822.76
18:13:53|43825.64
18:13:54|43825.66
18:13:55|43830.3
18:13:56|43826.23
18:13:57|43836.06
18:13:58|43863.51
18:13:59|43870.22
18:14:01|43870.26
18:14:02|43872.11
18:14:03|43887.49
18:14:03|43880.03
18:14:05|43881.47
18:14:05|43879.25
18:14:06|43871.89
18:14:07|43876.09
18:14:08|43874.04
18:14:10|43874.03
18:14:10|43871.87
18:14:11|43871.86
18:14:12|43871.18
18:14:14|43878.42
18:14:14|43880.25
18:14:16|43880.24
18:14:16|43894.22
18:14:18|43892.51
18:14:19|43888.58
18:14:19|43897.36
18:14:21|43897.05
18:14:21|43901.51
18:14:22|43903.75
18:14:23|43880.56
18:14:24|43880.55
18:14:25|43876.84
18:14:27|43879.51
18:14:27|43879.51
18:14:28|43886.04
18:14:29|43901.47
18:14:30|43901.47
18:14:31|43919.41
18:14:33|43924.6
18:14:33|43924.6
18:14:34|43924.61
18:14:35|43931.2
18:14:36|43934.01
18:14:37|43943.04
18:14:38|43948.83
18:14:39|43952.19
18:14:40|43962.09
18:14:41|43962.23
18:14:42|43975.
18:14:43|43963.27
18:14:44|43958.53
18:14:46|43949.59
18:14:47|43935.3
18:14:49|43936.08
18:14:50|43937.17
18:14:51|43937.08
18:14:52|43921.08
18:14:53|43905.6
18:14:54|43912.17
18:14:55|43912.17
18:14:56|43917.97
18:14:57|43920.16
18:14:58|43932.68
18:15:00|43947.15
18:15:01|43964.25
18:15:02|43965.31
18:15:03|43975.47
18:15:04|43933.21
18:15:06|43949.61
18:15:06|43939.82
18:15:08|43934.24
18:15:08|43934.25
18:15:09|43957.25
18:15:10|43929.46
18:15:12|43929.46
18:15:13|43944.96
18:15:13|43939.72
18:15:14|43939.73
18:15:15|43947.27
18:15:17|43970.77
18:15:17|43987.98
18:15:18|43980.72
18:15:19|43978.52
18:15:21|43967.83
18:15:21|43974.76
18:15:23|43963.44
18:15:24|43972.59
18:15:25|43982.25
18:15:26|43974.77
18:15:27|43976.8
18:15:28|43979.32
18:15:29|43981.08
18:15:30|43979.32
18:15:31|43977.28
18:15:32|43977.24
18:15:33|43977.25
18:15:34|43979.99
18:15:35|43983.97
18:15:36|43987.99
18:15:37|43989.04
18:15:38|44017.17
18:15:39|44007.9
18:15:40|44013.16
18:15:41|44013.16
18:15:42|44000.01
18:15:43|44006.66
18:15:44|43979.61
18:15:45|43945.56
18:15:46|43951.46
18:15:47|43979.6
18:15:49|43986.57
18:15:50|43979.61
18:15:51|43965.07
18:15:52|43965.26
18:15:53|43956.67
18:15:53|43954.95
18:15:55|43955.7
18:15:56|43955.01
18:15:57|43945.35
18:15:58|43926.68
18:15:58|43906.92
18:16:00|43901.
18:16:01|43886.8
18:16:02|43888.7
18:16:03|43897.92
18:16:04|43911.98
18:16:05|43914.82
18:16:06|43920.22
18:16:07|43909.73
18:16:08|43919.78
18:16:09|43950.99
18:16:10|43950.57
18:16:11|43933.95
18:16:12|43903.21
18:16:13|43906.84
18:16:14|43892.87
18:16:15|43888.7
18:16:16|43885.62
18:16:17|43885.96
18:16:18|43897.28
18:16:19|43899.35
18:16:20|43901.53
18:16:21|43901.54
18:16:22|43901.59
18:16:23|43903.76
18:16:24|43903.77
18:16:25|43901.56
18:16:26|43893.
18:16:28|43888.71
18:16:28|43898.33
18:16:29|43896.9
18:16:30|43890.87
18:16:31|43890.87
18:16:32|43890.88
18:16:33|43884.64
18:16:34|43880.01
18:16:35|43882.21
18:16:36|43887.35
18:16:37|43885.46
18:16:38|43885.61
18:16:39|43890.87
18:16:40|43879.28
18:16:41|43888.74
18:16:42|43889.21
18:16:43|43905.24
18:16:44|43923.57
18:16:45|43918.88
18:16:46|43913.57
18:16:47|43921.45
18:16:49|43925.84
18:16:50|43921.48
18:16:51|43924.08
18:16:53|43924.
18:16:54|43923.95
18:16:55|43921.49
18:16:56|43921.49
18:16:57|43923.68
18:16:58|43923.99
18:16:59|43926.3
18:17:00|43950.
18:17:01|43946.3
18:17:02|43926.94
18:17:03|43917.99
18:17:04|43902.05
18:17:05|43902.04
18:17:06|43895.17
18:17:07|43892.34
18:17:08|43892.34
18:17:09|43892.34
18:17:10|43885.47
18:17:11|43877.84
18:17:12|43885.49
18:17:13|43896.92
18:17:14|43891.04
18:17:15|43897.35
18:17:16|43891.05
18:17:17|43890.91
18:17:18|43884.95
18:17:19|43884.94
18:17:20|43884.95
18:17:21|43896.93
18:17:22|43892.75
18:17:23|43893.54
18:17:25|43900.63
18:17:26|43901.
18:17:26|43901.
18:17:27|43901.
18:17:28|43900.99
18:17:29|43901.
18:17:30|43894.64
18:17:32|43877.
18:17:33|43877.
18:17:34|43877.
18:17:35|43885.15
18:17:36|43879.48
18:17:36|43877.29
18:17:38|43878.92
18:17:39|43873.57
18:17:40|43873.57
18:17:40|43873.57
18:17:41|43873.56
18:17:43|43860.96
18:17:44|43850.02
18:17:44|43843.38
18:17:46|43836.09
18:17:46|43836.09
18:17:47|43836.09
18:17:49|43852.37
18:17:51|43855.91
18:17:52|43848.21
18:17:53|43848.22
18:17:54|43859.02
18:17:55|43843.55
18:17:56|43850.73
18:17:57|43879.64
18:17:58|43870.4
18:17:59|43870.4
18:18:00|43855.04
18:18:01|43862.08
18:18:02|43849.18
18:18:03|43849.17
18:18:04|43842.86
18:18:05|43842.17
18:18:06|43836.68
18:18:07|43836.64
18:18:08|43839.51
18:18:09|43838.28
18:18:10|43838.27
18:18:11|43840.39
18:18:12|43855.57
18:18:13|43860.71
18:18:14|43852.72
18:18:15|43856.44
18:18:16|43862.73
18:18:17|43872.43
18:18:18|43856.71
18:18:19|43857.09
18:18:20|43854.12
18:18:21|43854.12
18:18:22|43856.72
18:18:23|43852.33
18:18:24|43853.08
18:18:25|43861.21
18:18:26|43856.81
18:18:27|43865.59
18:18:28|43863.39
18:18:29|43861.09
18:18:30|43866.07
18:18:31|43866.07
18:18:32|43861.34
18:18:33|43866.07
18:18:34|43861.76
18:18:35|43850.7
18:18:36|43854.74
18:18:37|43856.66
18:18:38|43859.34
18:18:39|43859.35
18:18:40|43866.06
18:18:41|43866.08
18:18:42|43874.88
18:18:43|43870.48
18:18:44|43895.48
18:18:45|43893.26
18:18:46|43893.23
18:18:47|43893.22
18:18:48|43895.46
18:18:49|43898.09
18:18:51|43901.
18:18:52|43901.
18:18:53|43901.
18:18:54|43901.05
18:18:55|43885.76
18:18:56|43887.95
18:18:57|43893.2
18:18:58|43885.76
18:18:59|43885.76
18:19:00|43885.77
18:19:01|43887.96
18:19:02|43890.27
18:19:03|43899.93
18:19:05|43907.92
18:19:06|43919.88
18:19:06|43927.78
18:19:07|43923.71
18:19:09|43895.53
18:19:10|43888.89
18:19:11|43870.49
18:19:12|43869.62
18:19:13|43869.63
18:19:14|43880.14
18:19:15|43880.14
18:19:16|43880.15
18:19:18|43874.24
18:19:18|43880.28
18:19:19|43877.57
18:19:20|43902.11
18:19:21|43912.77
18:19:22|43890.33
18:19:23|43883.97
18:19:24|43883.59
18:19:25|43870.12
18:19:27|43876.47
18:19:27|43876.46
18:19:28|43874.97
18:19:29|43874.97
18:19:30|43873.36
18:19:31|43877.99
18:19:33|43878.
18:19:34|43878.
18:19:34|43880.84
18:19:35|43875.85
18:19:36|43900.
18:19:37|43908.97
18:19:38|43918.26
18:19:39|43923.28
18:19:40|43925.52
18:19:42|43911.39
18:19:42|43910.95
18:19:43|43879.75
18:19:45|43876.24
18:19:45|43867.82
18:19:46|43876.24
18:19:47|43885.25
18:19:48|43879.38
18:19:49|43877.54
18:19:51|43883.02
18:19:53|43904.85
18:19:54|43894.24
18:19:55|43917.25
18:19:56|43926.4
18:19:58|43926.21
18:19:58|43909.4
18:19:59|43909.4
18:20:01|43930.02
18:20:01|43931.92
18:20:02|43923.27
18:20:03|43924.33
18:20:04|43927.7
18:20:05|43927.68
18:20:07|43907.72
18:20:08|43896.09
18:20:09|43892.47
18:20:10|43891.63
18:20:11|43884.44
18:20:12|43892.53
18:20:13|43903.52
18:20:14|43902.09
18:20:14|43909.42
18:20:15|43918.15
18:20:17|43928.48
18:20:18|43922.35
18:20:19|43918.59
18:20:20|43918.7
18:20:20|43916.49
18:20:22|43910.93
18:20:23|43909.96
18:20:24|43910.28
18:20:24|43920.07
18:20:26|43915.6
18:20:27|43927.04
18:20:27|43936.64
18:20:29|43943.97
18:20:30|43939.48
18:20:31|43943.39
18:20:32|43943.39
18:20:33|43931.72
18:20:34|43931.78
18:20:35|43943.91
18:20:36|43934.7
18:20:37|43932.85
18:20:38|43932.84
18:20:39|43932.85
18:20:40|43934.4
18:20:41|43934.4
18:20:42|43932.84
18:20:43|43927.04
18:20:44|43918.77
18:20:45|43916.57
18:20:46|43916.66
18:20:47|43921.9
18:20:48|43922.94
18:20:49|43931.78
18:20:50|43928.52
18:20:51|43928.57
18:20:53|43935.04
18:20:54|43950.
18:20:54|43944.12
18:20:56|43938.9
18:20:57|43935.61
18:20:58|43931.58
18:20:58|43926.64
18:21:00|43933.69
18:21:01|43938.9
18:21:02|43938.9
18:21:03|43931.2
18:21:04|43927.24
18:21:05|43928.98
18:21:06|43928.98
18:21:07|43928.98
18:21:08|43934.
18:21:09|43934.03
18:21:11|43934.03
18:21:12|43941.61
18:21:12|43943.16
18:21:14|43949.99
18:21:14|43945.6
18:21:16|43949.81
18:21:17|43948.23
18:21:18|43951.65
18:21:19|43953.79
18:21:20|43970.22
18:21:21|43956.53
18:21:22|43974.99
18:21:23|43970.72
18:21:23|43965.12
18:21:25|43965.24
18:21:26|43965.24
18:21:27|43945.63
18:21:28|43952.25
18:21:29|43943.97
18:21:30|43956.4
18:21:31|43932.96
18:21:32|43932.96
18:21:33|43936.31
18:21:34|43944.82
18:21:35|43947.62
18:21:36|43946.45
18:21:37|43944.42
18:21:39|43942.7
18:21:39|43936.33
18:21:40|43941.69
18:21:41|43953.37
18:21:42|43951.06
18:21:43|43966.64
18:21:44|43972.11
18:21:45|43972.54
18:21:46|43968.91
18:21:47|43953.37
18:21:48|43976.28
18:21:49|43978.92
18:21:50|43971.62
18:21:51|43971.97
18:21:53|43973.09
18:21:54|43973.09
18:21:55|43971.97
18:21:57|43971.53
18:21:57|43964.99
18:21:58|43953.96
18:21:59|43964.18
18:22:01|43970.15
18:22:02|43970.15
18:22:03|43964.15
18:22:04|43966.
18:22:05|43957.8
18:22:06|43957.81
18:22:07|43952.08
18:22:08|43947.67
18:22:09|43947.67
18:22:10|43949.7
18:22:11|43951.58
18:22:12|43957.53
18:22:13|43958.75
18:22:14|43957.97
18:22:15|43957.97
18:22:16|43957.97
18:22:17|43957.97
18:22:18|43966.8
18:22:19|43970.99
18:22:20|43971.
18:22:21|43968.31
18:22:22|43973.35
18:22:23|43973.36
18:22:24|43968.37
18:22:25|43968.3
18:22:26|43968.3
18:22:27|43973.35
18:22:28|43973.36
18:22:29|43973.36
18:22:30|43973.36
18:22:31|43973.36
18:22:32|43973.36
18:22:33|43973.35
18:22:34|43973.35
18:22:35|43973.35
18:22:36|43973.36
18:22:37|43973.36
18:22:38|43973.36
18:22:39|43979.46
18:22:40|43976.84
18:22:41|43973.35
18:22:42|43975.56
18:22:43|43984.76
18:22:44|43986.56
18:22:45|43987.86
18:22:46|43987.86
18:22:47|43987.86
18:22:48|43993.75
18:22:49|43994.99
18:22:50|43988.29
18:22:51|43992.69
18:22:52|43974.
18:22:53|43976.21
18:22:55|43980.55
18:22:56|43984.12
18:22:56|43984.33
18:22:58|43990.1
18:22:59|43990.12
18:23:00|43990.12
18:23:02|43990.11
18:23:02|43978.24
18:23:03|43974.01
18:23:04|43977.5
18:23:05|43980.48
18:23:06|43980.48
18:23:07|43976.21
18:23:08|43970.96
18:23:09|43970.96
18:23:10|43981.9
18:23:12|43981.75
18:23:12|43981.75
18:23:13|43981.75
18:23:14|43976.04
18:23:15|43981.74
18:23:16|43983.93
18:23:18|43991.7
18:23:19|43993.93
18:23:20|43993.89
18:23:20|43985.68
18:23:22|43977.5
18:23:22|43977.49
18:23:24|43977.5
18:23:24|43977.5
18:23:25|43977.48
18:23:27|43981.13
18:23:27|43983.92
18:23:28|43977.49
18:23:30|43977.49
18:23:31|43977.49
18:23:31|43977.49
18:23:33|43992.96
18:23:34|43989.61
18:23:35|43988.7
18:23:36|43988.13
18:23:37|43988.17
18:23:38|43988.17
18:23:39|43983.79
18:23:40|43987.81
18:23:41|43990.48
18:23:42|43999.99
18:23:43|43968.31
18:23:44|43950.85
18:23:45|43931.64
18:23:46|43924.81
18:23:47|43926.24
18:23:48|43925.18
18:23:49|43923.52
18:23:50|43910.02
18:23:51|43903.49
18:23:53|43904.55
18:23:53|43902.
18:23:55|43879.81
18:23:56|43878.35
18:23:58|43885.27
18:23:59|43879.22
18:23:59|43878.79
18:24:01|43897.42
18:24:02|43891.3
18:24:03|43877.
18:24:04|43877.
18:24:05|43869.19
18:24:05|43877.
18:24:07|43877.01
18:24:08|43880.65
18:24:09|43887.76
18:24:10|43898.68
18:24:11|43901.18
18:24:12|43901.51
18:24:13|43892.47
18:24:14|43887.86
18:24:15|43887.66
18:24:16|43887.66
18:24:17|43910.16
18:24:18|43919.37
18:24:19|43930.79
18:24:20|43924.19
18:24:21|43939.99
18:24:23|43939.99
18:24:23|43935.3
18:24:25|43927.7
18:24:26|43929.35
18:24:26|43933.36
18:24:27|43929.36
18:24:28|43929.35
18:24:30|43931.04
18:24:30|43961.32
18:24:32|43968.07
18:24:32|43962.85
18:24:33|43962.85
18:24:35|43950.58
18:24:35|43942.23
18:24:37|43926.82
18:24:38|43932.37
18:24:39|43932.37
18:24:40|43926.94
18:24:40|43917.2
18:24:42|43923.11
18:24:43|43921.64
18:24:44|43923.09
18:24:45|43923.07
18:24:45|43923.07
18:24:46|43887.66
18:24:47|43882.9
18:24:49|43882.01
18:24:49|43911.16
18:24:50|43901.52
18:24:52|43898.91
18:24:53|43903.52
18:24:54|43910.13
18:24:55|43931.39
18:24:56|43925.79
18:24:57|43921.11
18:24:58|43919.18
18:24:59|43916.82
18:25:00|43925.41
18:25:01|43929.87
18:25:02|43943.39
18:25:04|43942.93
18:25:04|43931.44
18:25:06|43926.54
18:25:07|43918.8
18:25:08|43914.6
18:25:09|43915.41
18:25:10|43910.74
18:25:11|43917.58
18:25:12|43914.34
18:25:13|43914.33
18:25:14|43911.13
18:25:15|43897.81
18:25:16|43896.98
18:25:18|43899.17
18:25:19|43899.17
18:25:20|43899.16
18:25:20|43899.16
18:25:21|43899.16
18:25:22|43897.04
18:25:23|43897.04
18:25:24|43897.03
18:25:25|43897.03
18:25:26|43897.46
18:25:27|43905.69
18:25:29|43910.7
18:25:29|43912.89
18:25:30|43913.98
18:25:31|43912.85
18:25:32|43911.77
18:25:33|43911.74
18:25:34|43911.74
18:25:35|43858.21
18:25:37|43848.52
18:25:37|43880.57
18:25:38|43867.29
18:25:39|43860.56
18:25:40|43854.9
18:25:41|43859.73
18:25:42|43883.17
18:25:43|43894.76
18:25:45|43899.51
18:25:45|43898.3
18:25:46|43898.58
18:25:47|43898.3
18:25:48|43891.78
18:25:49|43891.78
18:25:50|43894.82
18:25:51|43894.83
18:25:52|43894.82
18:25:54|43888.51
18:25:54|43888.51
18:25:55|43913.6
18:25:57|43912.27
18:25:58|43912.68
18:26:00|43912.67
18:26:01|43908.18
18:26:02|43908.2
18:26:03|43903.86
18:26:04|43894.82
18:26:04|43891.79
18:26:06|43891.78
18:26:07|43880.98
18:26:09|43872.44
18:26:09|43867.87
18:26:11|43890.73
18:26:11|43891.12
18:26:12|43888.31
18:26:13|43895.75
18:26:15|43903.8
18:26:15|43896.15
18:26:17|43895.43
18:26:17|43895.43
18:26:18|43900.36
18:26:19|43908.72
18:26:21|43918.66
18:26:21|43902.28
18:26:23|43902.29
18:26:23|43897.62
18:26:24|43897.62
18:26:25|43891.26
18:26:26|43882.62
18:26:28|43885.34
18:26:28|43885.34
18:26:29|43889.79
18:26:30|43889.79
18:26:31|43898.26
18:26:32|43894.43
18:26:34|43874.13
18:26:34|43870.4
18:26:35|43870.4
18:26:37|43863.96
18:26:38|43867.57
18:26:39|43870.11
18:26:40|43881.69
18:26:40|43881.69
18:26:41|43886.24
18:26:42|43888.36
18:26:43|43888.36
18:26:45|43895.95
18:26:45|43898.83
18:26:46|43910.
18:26:47|43909.99
18:26:48|43906.92
18:26:49|43906.91
18:26:50|43906.47
18:26:52|43899.49
18:26:53|43899.49
18:26:53|43902.85
18:26:54|43892.46
18:26:55|43886.77
18:26:57|43892.45
18:26:58|43899.99
18:27:00|43906.06
18:27:00|43906.06
18:27:01|43910.
18:27:03|43915.7
18:27:04|43911.83
18:27:05|43907.48
18:27:05|43906.17
18:27:07|43904.11
18:27:09|43901.7
18:27:10|43900.37
18:27:11|43900.93
18:27:11|43900.36
18:27:12|43900.37
18:27:13|43900.36
18:27:15|43901.09
18:27:15|43898.57
18:27:16|43898.57
18:27:17|43901.82
18:27:19|43905.62
18:27:19|43923.67
18:27:20|43931.12
18:27:22|43931.12
18:27:22|43931.13
18:27:24|43926.09
18:27:25|43928.28
18:27:25|43928.28
18:27:26|43928.29
18:27:28|43928.28
18:27:29|43923.69
18:27:29|43914.75
18:27:30|43916.96
18:27:31|43916.96
18:27:33|43911.04
18:27:33|43913.28
18:27:35|43913.27
18:27:35|43913.27
18:27:36|43913.27
18:27:38|43913.27
18:27:38|43917.68
18:27:39|43915.64
18:27:41|43915.86
18:27:41|43913.44
18:27:43|43908.05
18:27:43|43908.05
18:27:45|43906.79
18:27:45|43908.05
18:27:46|43900.01
18:27:47|43900.01
18:27:48|43905.94
18:27:49|43904.8
18:27:50|43904.79
18:27:51|43904.79
18:27:53|43904.35
18:27:53|43905.24
18:27:55|43907.43
18:27:55|43907.43
18:27:56|43904.81
18:27:57|43905.25
18:27:59|43905.23
18:28:00|43900.87
18:28:02|43901.99
18:28:03|43900.
18:28:04|43900.01
18:28:05|43900.01
18:28:06|43892.99
18:28:07|43880.79
18:28:08|43880.8
18:28:09|43880.8
18:28:10|43886.51
18:28:11|43902.26
18:28:12|43927.37
18:28:13|43916.6
18:28:14|43916.6
18:28:15|43916.61
18:28:16|43918.62
18:28:17|43917.31
18:28:18|43910.61
18:28:19|43910.16
18:28:20|43903.83
18:28:21|43903.83
18:28:22|43903.83
18:28:24|43903.82
18:28:24|43910.83
18:28:25|43903.78
18:28:26|43900.01
18:28:27|43901.69
18:28:28|43901.69
18:28:29|43901.7
18:28:30|43901.7
18:28:32|43903.04
18:28:32|43904.56
18:28:33|43910.57
18:28:34|43914.96
18:28:35|43914.96
18:28:36|43904.58
18:28:37|43904.58
18:28:38|43904.58
18:28:39|43904.58
18:28:40|43904.59
18:28:41|43904.59
18:28:42|43904.59
18:28:43|43904.59
18:28:44|43904.58
18:28:45|43904.59
18:28:46|43904.59
18:28:47|43905.01
18:28:48|43905.01
18:28:49|43906.77
18:28:50|43905.01
18:28:52|43914.62
18:28:53|43914.62
18:28:53|43911.6
18:28:54|43909.42
18:28:56|43908.04
18:28:57|43906.87
18:28:58|43890.55
18:28:59|43890.17
18:29:00|43880.8
18:29:01|43883.95
18:29:03|43881.85
18:29:03|43891.79
18:29:05|43893.78
18:29:07|43894.24
18:29:07|43892.88
18:29:08|43892.88
18:29:09|43900.48
18:29:10|43900.47
18:29:11|43903.44
18:29:12|43906.79
18:29:13|43906.79
18:29:14|43906.79
18:29:15|43906.79
18:29:16|43906.75
18:29:17|43914.62
18:29:18|43914.18
18:29:19|43914.18
18:29:20|43914.18
18:29:21|43914.19
18:29:22|43914.19
18:29:23|43914.19
18:29:24|43914.19
18:29:25|43914.19
18:29:26|43905.63
18:29:27|43905.65
18:29:28|43903.81
18:29:29|43903.81
18:29:30|43903.79
18:29:31|43903.79
18:29:32|43900.4
18:29:33|43896.26
18:29:34|43897.66
18:29:35|43897.66
18:29:36|43897.66
18:29:37|43897.65
18:29:38|43897.65
18:29:39|43897.66
18:29:40|43903.81
18:29:41|43904.24
18:29:42|43904.24
18:29:43|43904.23
18:29:44|43904.68
18:29:45|43904.68
18:29:46|43904.67
18:29:47|43906.01
18:29:48|43906.
18:29:49|43906.01
18:29:50|43906.01
18:29:51|43906.01
18:29:52|43914.19
18:29:53|43917.37
18:29:54|43916.69
18:29:55|43920.
18:29:56|43929.44
18:29:57|43929.45
18:29:58|43929.44
18:29:59|43912.14
18:30:01|43917.26
18:30:02|43917.25
18:30:04|43907.55
18:30:05|43907.61
18:30:06|43916.74
18:30:07|43926.09
18:30:08|43941.46
18:30:08|43941.91
18:30:10|43935.38
18:30:11|43928.55
18:30:12|43928.13
18:30:13|43928.13
18:30:13|43928.13
18:30:15|43928.12
18:30:15|43928.12
18:30:17|43930.32
18:30:18|43930.17
18:30:19|43930.17
18:30:20|43930.17
18:30:21|43930.17
18:30:22|43928.36
18:30:22|43928.37
18:30:24|43928.37
18:30:25|43928.36
18:30:26|43930.57
18:30:27|43936.1
18:30:28|43936.1
18:30:29|43936.1
18:30:30|43932.88
18:30:31|43932.88
18:30:32|43934.94
18:30:33|43934.95
18:30:34|43934.95
18:30:34|43932.89
18:30:36|43930.02
18:30:36|43934.94
18:30:38|43934.94
18:30:39|43934.13
18:30:40|43934.13
18:30:40|43934.14
18:30:41|43932.05
18:30:42|43930.11
18:30:43|43930.12
18:30:45|43917.31
18:30:46|43906.83
18:30:47|43902.04
18:30:48|43900.66
18:30:48|43880.01
18:30:50|43883.98
18:30:50|43883.99
18:30:51|43883.99
18:30:53|43890.61
18:30:54|43889.79
18:30:55|43889.79
18:30:55|43890.93
18:30:57|43886.83
18:30:58|43886.28
18:30:58|43878.01
18:30:59|43878.01
18:31:00|43879.78
18:31:01|43867.11
18:31:03|43876.57
18:31:04|43867.89
18:31:05|43867.89
18:31:06|43871.17
18:31:07|43873.74
18:31:08|43867.95
18:31:09|43867.95
18:31:10|43866.6
18:31:11|43869.42
18:31:12|43864.44
18:31:13|43853.51
18:31:14|43849.34
18:31:15|43831.03
18:31:16|43831.03
18:31:17|43821.73
18:31:18|43820.65
18:31:19|43819.89
18:31:20|43813.77
18:31:21|43812.01
18:31:22|43812.
18:31:23|43811.87
18:31:24|43814.28
18:31:25|43816.73
18:31:26|43819.96
18:31:27|43818.54
18:31:28|43815.08
18:31:29|43815.16
18:31:30|43808.88
18:31:31|43808.88
18:31:32|43800.
18:31:33|43791.44
18:31:34|43777.77
18:31:35|43777.77
18:31:36|43765.09
18:31:37|43767.66
18:31:38|43769.99
18:31:39|43782.22
18:31:40|43791.36
18:31:41|43771.2
18:31:42|43768.73
18:31:43|43766.55
18:31:44|43760.01
18:31:45|43756.04
18:31:46|43742.9
18:31:47|43736.14
18:31:48|43756.64
18:31:49|43764.04
18:31:50|43766.33
18:31:51|43763.82
18:31:52|43756.8
18:31:53|43750.89
18:31:54|43743.36
18:31:55|43742.95
18:31:56|43742.99
18:31:57|43745.44
18:31:58|43738.86
18:32:00|43737.98
18:32:00|43738.32
18:32:01|43693.88
18:32:03|43721.42
18:32:04|43726.65
18:32:05|43737.31
18:32:06|43722.53
18:32:07|43688.88
18:32:08|43704.25
18:32:09|43705.92
18:32:10|43705.48
18:32:11|43705.46
18:32:12|43715.56
18:32:13|43725.86
18:32:14|43737.3
18:32:15|43751.
18:32:16|43752.67
18:32:17|43753.32
18:32:18|43760.19
18:32:19|43768.55
18:32:20|43761.24
18:32:21|43761.25
18:32:22|43766.75
18:32:23|43760.73
18:32:24|43760.51
18:32:25|43774.65
18:32:26|43769.53
18:32:27|43777.17
18:32:28|43771.28
18:32:29|43758.75
18:32:29|43748.23
18:32:31|43729.58
18:32:32|43749.34
18:32:33|43755.35
18:32:34|43752.48
18:32:35|43745.32
18:32:36|43736.89
18:32:37|43748.95
18:32:39|43749.49
18:32:39|43768.24
18:32:40|43765.33
18:32:41|43761.63
18:32:42|43760.31
18:32:43|43760.31
18:32:45|43735.01
18:32:45|43741.26
18:32:46|43744.
18:32:47|43754.19
18:32:48|43754.21
18:32:49|43757.64
18:32:50|43765.1
18:32:51|43764.18
18:32:52|43764.17
18:32:53|43764.17
18:32:54|43764.17
18:32:56|43762.21
18:32:56|43762.21
18:32:57|43758.93
18:32:58|43765.09
18:33:00|43764.42
18:33:00|43765.1
18:33:01|43765.09
18:33:02|43765.1
18:33:04|43762.22
18:33:05|43762.22
18:33:07|43762.23
18:33:08|43762.22
18:33:09|43762.21
18:33:10|43762.2
18:33:11|43761.01
18:33:12|43765.11
18:33:13|43770.67
18:33:14|43791.37
18:33:15|43811.99
18:33:17|43824.19
18:33:17|43809.6
18:33:19|43807.19
18:33:19|43817.08
18:33:20|43823.49
18:33:22|43819.56
18:33:23|43819.55
18:33:23|43817.15
18:33:24|43817.15
18:33:25|43818.24
18:33:27|43827.46
18:33:28|43839.12
18:33:29|43847.14
18:33:30|43849.99
18:33:31|43844.97
18:33:32|43846.13
18:33:33|43844.96
18:33:34|43838.29
18:33:35|43838.25
18:33:36|43836.84
18:33:37|43846.48
18:33:38|43846.48
18:33:39|43844.94
18:33:40|43844.94
18:33:41|43847.12
18:33:42|43847.12
18:33:43|43847.13
18:33:44|43859.45
18:33:45|43864.35
18:33:46|43862.41
18:33:47|43862.27
18:33:48|43862.9
18:33:49|43862.91
18:33:50|43862.27
18:33:51|43862.27
18:33:52|43849.97
18:33:53|43842.86
18:33:54|43831.46
18:33:55|43843.85
18:33:56|43845.89
18:33:57|43856.79
18:33:58|43849.58
18:33:59|43854.18
18:34:00|43856.76
18:34:01|43854.48
18:34:02|43849.57
18:34:03|43841.24
18:34:04|43833.02
18:34:05|43844.15
18:34:07|43844.04
18:34:08|43844.13
18:34:08|43844.13
18:34:10|43842.07
18:34:11|43833.02
18:34:12|43811.08
18:34:13|43811.08
18:34:15|43806.37
18:34:15|43806.36
18:34:16|43806.29
18:34:17|43806.37
18:34:19|43805.77
18:34:20|43813.75
18:34:21|43817.8
18:34:22|43814.43
18:34:22|43808.99
18:34:24|43805.37
18:34:25|43804.19
18:34:26|43805.37
18:34:27|43804.18
18:34:28|43808.55
18:34:28|43809.88
18:34:30|43813.56
18:34:30|43813.57
18:34:32|43814.01
18:34:33|43813.57
18:34:33|43814.
18:34:34|43813.13
18:34:35|43813.13
18:34:37|43813.12
18:34:37|43813.13
18:34:38|43804.42
18:34:40|43801.09
18:34:40|43796.8
18:34:41|43790.49
18:34:43|43792.68
18:34:44|43808.9
18:34:44|43809.87
18:34:45|43809.88
18:34:46|43809.88
18:34:47|43809.88
18:34:48|43809.88
18:34:49|43813.56
18:34:50|43813.57
18:34:51|43819.12
18:34:52|43817.14
18:34:53|43817.14
18:34:54|43809.92
18:34:55|43809.92
18:34:57|43809.92
18:34:58|43816.7
18:34:59|43811.47
18:35:00|43807.15
18:35:01|43801.59
18:35:02|43801.59
18:35:04|43800.44
18:35:04|43801.61
18:35:06|43805.25
18:35:07|43805.25
18:35:08|43805.25
18:35:09|43805.23
18:35:10|43807.45
18:35:11|43805.3
18:35:12|43805.3
18:35:13|43805.54
18:35:14|43805.54
18:35:15|43805.55
18:35:17|43809.44
18:35:18|43809.44
18:35:18|43817.
18:35:19|43817.
18:35:20|43817.
18:35:22|43817.
18:35:22|43825.72
18:35:24|43825.72
18:35:24|43828.37
18:35:26|43828.37
18:35:26|43828.37
18:35:27|43828.37
18:35:28|43834.56
18:35:30|43834.56
18:35:31|43834.56
18:35:31|43866.14
18:35:33|43850.3
18:35:33|43852.55
18:35:34|43854.81
18:35:35|43857.23
18:35:36|43834.38
18:35:37|43833.49
18:35:39|43832.02
18:35:39|43836.66
18:35:40|43844.26
18:35:41|43836.67
18:35:42|43836.66
18:35:43|43835.67
18:35:44|43835.68
18:35:46|43835.71
18:35:46|43835.71
18:35:47|43829.8
18:35:48|43828.3
18:35:49|43825.79
18:35:50|43825.79
18:35:52|43820.22
18:35:52|43820.22
18:35:53|43820.23
18:35:54|43820.23
18:35:56|43822.93
18:35:56|43825.79
18:35:57|43825.71
18:35:58|43824.04
18:35:59|43824.04
18:36:00|43828.73
18:36:01|43829.16
18:36:02|43847.71
18:36:04|43853.88
18:36:04|43853.88
18:36:05|43846.57
18:36:07|43846.58
18:36:09|43842.4
18:36:09|43838.44
18:36:11|43841.96
18:36:12|43847.01
18:36:13|43849.64
18:36:13|43848.87
18:36:15|43846.62
18:36:16|43839.77
18:36:17|43841.8
18:36:18|43847.06
18:36:18|43847.05
18:36:20|43848.83
18:36:20|43848.83
18:36:22|43847.05
18:36:23|43847.05
18:36:24|43847.05
18:36:25|43847.05
18:36:26|43847.05
18:36:27|43834.23
18:36:28|43840.12
18:36:30|43822.94
18:36:30|43813.77
18:36:31|43813.77
18:36:32|43813.67
18:36:33|43813.67
18:36:34|43813.67
18:36:35|43802.83
18:36:36|43802.82
18:36:37|43795.78
18:36:38|43785.19
18:36:39|43785.15
18:36:40|43780.01
18:36:41|43780.01
18:36:42|43771.51
18:36:43|43754.33
18:36:44|43738.95
18:36:45|43731.5
18:36:46|43709.4
18:36:47|43705.03
18:36:48|43720.71
18:36:49|43731.5
18:36:50|43738.03
18:36:51|43735.94
18:36:52|43740.92
18:36:53|43738.56
18:36:55|43751.03
18:36:56|43767.45
18:36:57|43746.68
18:36:58|43732.18
18:36:59|43743.69
18:37:00|43746.66
18:37:01|43732.55
18:37:02|43732.55
18:37:03|43712.4
18:37:04|43706.48
18:37:05|43716.61
18:37:06|43711.
18:37:07|43710.2
18:37:09|43707.98
18:37:09|43704.41
18:37:11|43700.
18:37:12|43737.02
18:37:13|43719.84
18:37:15|43727.3
18:37:15|43712.44
18:37:16|43719.86
18:37:17|43719.86
18:37:18|43719.87
18:37:19|43715.75
18:37:20|43711.82
18:37:21|43734.49
18:37:22|43739.78
18:37:23|43758.36
18:37:24|43758.04
18:37:25|43753.77
18:37:27|43765.94
18:37:28|43774.55
18:37:28|43771.5
18:37:29|43771.51
18:37:30|43775.51
18:37:32|43788.3
18:37:32|43782.71
18:37:33|43778.41
18:37:34|43784.09
18:37:35|43791.49
18:37:36|43782.01
18:37:37|43772.47
18:37:39|43768.08
18:37:39|43780.
18:37:40|43795.9
18:37:41|43787.19
18:37:43|43757.84
18:37:43|43719.24
18:37:44|43717.15
18:37:45|43717.14
18:37:47|43709.63
18:37:48|43710.8
18:37:48|43710.
18:37:49|43704.34
18:37:50|43702.16
18:37:52|43705.25
18:37:53|43721.18
18:37:53|43705.05
18:37:54|43696.87
18:37:56|43705.01
18:37:56|43714.38
18:37:57|43714.37
18:37:58|43714.37
18:37:59|43714.37
18:38:00|43710.75
18:38:01|43714.37
18:38:02|43720.45
18:38:03|43726.92
18:38:05|43723.73
18:38:05|43720.44
18:38:06|43720.44
18:38:07|43720.45
18:38:09|43720.45
18:38:10|43724.62
18:38:12|43731.34
18:38:12|43731.35
18:38:13|43755.35
18:38:15|43753.15
18:38:16|43760.49
18:38:17|43761.73
18:38:17|43774.41
18:38:19|43777.87
18:38:20|43777.84
18:38:20|43780.01
18:38:21|43779.99
18:38:22|43764.6
18:38:24|43755.58
18:38:24|43747.45
18:38:26|43739.79
18:38:26|43726.93
18:38:28|43739.27
18:38:29|43739.27
18:38:29|43741.42
18:38:31|43730.69
18:38:31|43727.04
18:38:32|43723.85
18:38:34|43723.86
18:38:35|43739.65
18:38:36|43733.78
18:38:37|43733.78
18:38:38|43733.34
18:38:39|43721.66
18:38:40|43721.67
18:38:41|43734.21
18:38:42|43722.31
18:38:43|43728.24
18:38:44|43728.17
18:38:45|43733.76
18:38:46|43711.
18:38:48|43708.11
18:38:48|43708.1
18:38:49|43703.41
18:38:50|43694.51
18:38:51|43692.38
18:38:52|43693.8
18:38:53|43693.79
18:38:54|43695.95
18:38:55|43695.95
18:38:56|43695.96
18:38:57|43705.53
18:38:58|43708.44
18:38:59|43694.45
18:39:00|43703.3
18:39:01|43689.01
18:39:03|43691.2
18:39:03|43676.51
18:39:04|43676.62
18:39:05|43687.46
18:39:06|43678.91
18:39:07|43676.53
18:39:08|43676.54
18:39:10|43677.82
18:39:11|43677.82
18:39:12|43672.71
18:39:14|43666.
18:39:15|43666.
18:39:16|43666.44
18:39:17|43669.93
18:39:18|43669.92
18:39:18|43666.01
18:39:20|43666.02
18:39:21|43666.
18:39:22|43666.01
18:39:23|43680.54
18:39:24|43679.97
18:39:25|43674.35
18:39:26|43677.53
18:39:27|43677.51
18:39:28|43666.
18:39:29|43661.78
18:39:30|43649.99
18:39:31|43647.23
18:39:32|43643.52
18:39:33|43641.35
18:39:34|43641.51
18:39:35|43641.85
18:39:35|43643.81
18:39:37|43653.75
18:39:37|43664.79
18:39:38|43659.94
18:39:40|43658.76
18:39:41|43674.81
18:39:42|43662.42
18:39:43|43655.48
18:39:43|43655.64
18:39:44|43658.34
18:39:46|43658.34
18:39:47|43659.79
18:39:48|43659.78
18:39:49|43650.01
18:39:50|43650.55
18:39:51|43650.
18:39:52|43648.8
18:39:53|43648.8
18:39:54|43648.8
18:39:55|43605.33
18:39:56|43621.57
18:39:57|43610.2
18:39:58|43616.06
18:39:59|43610.12
18:40:00|43598.59
18:40:01|43614.53
18:40:02|43608.09
18:40:03|43608.09
18:40:04|43608.09
18:40:05|43622.9
18:40:06|43630.41
18:40:07|43622.95
18:40:08|43619.12
18:40:09|43618.55
18:40:10|43621.25
18:40:12|43619.16
18:40:13|43608.1
18:40:14|43597.45
18:40:15|43602.53
18:40:17|43603.06
18:40:17|43599.29
18:40:18|43586.54
18:40:19|43586.54
18:40:21|43565.9
18:40:21|43565.9
18:40:22|43583.08
18:40:23|43579.6
18:40:24|43566.09
18:40:25|43575.43
18:40:27|43569.59
18:40:28|43575.12
18:40:28|43578.1
18:40:29|43573.72
18:40:30|43567.36
18:40:31|43568.08
18:40:32|43561.99
18:40:33|43564.36
18:40:34|43564.35
18:40:35|43562.17
18:40:36|43574.04
18:40:37|43622.29
18:40:38|43625.54
18:40:40|43599.52
18:40:41|43601.51
18:40:42|43589.88
18:40:43|43590.93
18:40:44|43590.93
18:40:45|43589.88
18:40:45|43585.16
18:40:47|43583.61
18:40:47|43582.09
18:40:49|43591.64
18:40:50|43591.63
18:40:51|43583.49
18:40:53|43601.34
18:40:53|43599.72
18:40:54|43614.21
18:40:55|43622.07
18:40:56|43615.49
18:40:57|43615.48
18:40:58|43615.47
18:40:59|43585.25
18:41:00|43574.29
18:41:01|43570.47
18:41:02|43564.43
18:41:03|43560.62
18:41:04|43555.
18:41:05|43558.64
18:41:06|43564.43
18:41:07|43575.75
18:41:08|43575.75
18:41:09|43578.5
18:41:10|43575.76
18:41:11|43574.24
18:41:12|43577.94
18:41:13|43581.58
18:41:14|43547.7
18:41:16|43564.42
18:41:17|43564.42
18:41:17|43550.19
18:41:19|43551.95
18:41:20|43567.85
18:41:21|43582.84
18:41:22|43607.95
18:41:23|43604.34
18:41:24|43522.5
18:41:25|43500.03
18:41:26|43510.66
18:41:27|43491.09
18:41:28|43498.01
18:41:29|43491.09
18:41:30|43465.67
18:41:31|43457.63
18:41:32|43472.19
18:41:33|43453.46
18:41:34|43465.37
18:41:35|43464.57
18:41:36|43461.65
18:41:37|43446.5
18:41:38|43430.1
18:41:39|43404.55
18:41:40|43345.45
18:41:41|43332.18
18:41:42|43350.51
18:41:43|43379.22
18:41:44|43389.53
18:41:45|43342.39
18:41:46|43351.64
18:41:47|43357.29
18:41:48|43351.18
18:41:49|43365.02
18:41:50|43319.91
18:41:51|43303.2
18:41:52|43305.13
18:41:53|43319.56
18:41:54|43356.66
18:41:55|43318.89
18:41:56|43326.11
18:41:57|43354.14
18:41:58|43318.67
18:41:59|43343.74
18:42:00|43340.33
18:42:01|43317.59
18:42:02|43302.92
18:42:03|43312.01
18:42:04|43277.28
18:42:05|43228.11
18:42:06|43253.83
18:42:08|43276.33
18:42:08|43286.49
18:42:09|43280.98
18:42:10|43278.03
18:42:11|43278.79
18:42:12|43292.05
18:42:14|43292.66
18:42:15|43310.88
18:42:16|43325.26
18:42:18|43346.
18:42:19|43353.45
18:42:19|43369.38
18:42:21|43377.13
18:42:22|43377.14
18:42:24|43382.73
18:42:25|43372.46
18:42:25|43385.85
18:42:27|43392.79
18:42:27|43400.01
18:42:29|43411.72
18:42:30|43409.61
18:42:31|43450.7
18:42:32|43467.13
18:42:33|43474.16
18:42:33|43487.91
18:42:36|43473.11
18:42:36|43477.08
18:42:37|43477.09
18:42:38|43475.21
18:42:40|43482.52
18:42:40|43498.63
18:42:41|43499.72
18:42:42|43492.66
18:42:43|43479.14
18:42:44|43518.94
18:42:45|43503.42
18:42:47|43497.37
18:42:48|43500.
18:42:48|43499.99
18:42:49|43482.16
18:42:50|43486.41
18:42:51|43497.06
18:42:52|43497.06
18:42:53|43503.42
18:42:54|43496.66
18:42:55|43527.44
18:42:57|43527.28
18:42:58|43542.19
18:42:59|43555.82
18:42:59|43548.27
18:43:00|43553.28
18:43:01|43540.21
18:43:03|43540.61
18:43:03|43530.06
18:43:04|43528.99
18:43:05|43513.35
18:43:06|43515.02
18:43:08|43519.04
18:43:08|43513.46
18:43:09|43517.45
18:43:10|43534.92
18:43:11|43528.24
18:43:12|43522.08
18:43:14|43517.7
18:43:15|43517.71
18:43:16|43517.71
18:43:18|43495.95
18:43:18|43482.12
18:43:20|43477.6
18:43:21|43512.21
18:43:22|43530.57
18:43:23|43561.01
18:43:24|43542.75
18:43:25|43549.37
18:43:27|43572.06
18:43:28|43563.76
18:43:29|43547.34
18:43:30|43551.29
18:43:31|43549.08
18:43:31|43567.51
18:43:32|43546.93
18:43:34|43539.7
18:43:35|43522.66
18:43:37|43522.67
18:43:37|43522.67
18:43:38|43537.86
18:43:40|43548.35
18:43:40|43548.3
18:43:41|43539.71
18:43:42|43525.76
18:43:43|43525.76
18:43:45|43542.32
18:43:45|43560.14
18:43:46|43563.8
18:43:47|43563.78
18:43:48|43566.39
18:43:49|43566.4
18:43:50|43580.88
18:43:51|43592.63
18:43:52|43572.91
18:43:53|43558.13
18:43:54|43554.63
18:43:56|43554.61
18:43:56|43552.14
18:43:57|43555.07
18:43:58|43559.75
18:43:59|43521.88
18:44:01|43517.74
18:44:02|43521.88
18:44:02|43518.53
18:44:03|43520.7
18:44:04|43522.67
18:44:05|43523.98
18:44:06|43523.97
18:44:07|43523.97
18:44:08|43494.71
18:44:09|43497.65
18:44:10|43520.55
18:44:11|43503.94
18:44:12|43494.71
18:44:13|43486.42
18:44:15|43486.42
18:44:16|43473.24
18:44:17|43477.02
18:44:18|43488.6
18:44:19|43489.11
18:44:21|43524.85
18:44:22|43521.4
18:44:23|43527.03
18:44:24|43534.45
18:44:25|43534.69
18:44:26|43521.89
18:44:27|43567.41
18:44:28|43544.11
18:44:29|43544.11
18:44:31|43557.39
18:44:31|43562.47
18:44:33|43553.62
18:44:33|43557.39
18:44:34|43543.98
18:44:36|43534.62
18:44:37|43541.69
18:44:38|43552.94
18:44:38|43544.22
18:44:40|43530.73
18:44:41|43523.32
18:44:42|43529.6
18:44:43|43528.4
18:44:43|43530.77
18:44:45|43534.03
18:44:45|43543.37
18:44:47|43543.94
18:44:47|43543.94
18:44:48|43535.2
18:44:49|43538.58
18:44:50|43538.58
18:44:52|43587.18
18:44:53|43583.5
18:44:54|43571.63
18:44:55|43562.94
18:44:56|43562.58
18:44:57|43552.24
18:44:58|43562.36
18:44:59|43562.36
18:45:00|43551.6
18:45:01|43549.13
18:45:03|43543.95
18:45:03|43530.77
18:45:04|43525.88
18:45:05|43517.35
18:45:06|43517.34
18:45:07|43503.81
18:45:08|43511.86
18:45:10|43509.68
18:45:10|43509.68
18:45:11|43500.58
18:45:12|43501.73
18:45:13|43481.37
18:45:14|43470.01
18:45:16|43463.25
18:45:17|43466.39
18:45:18|43445.83
18:45:19|43442.53
18:45:20|43441.12
18:45:21|43439.38
18:45:22|43448.84
18:45:23|43436.67
18:45:24|43418.5
18:45:25|43420.49
18:45:26|43429.87
18:45:27|43422.7
18:45:28|43432.61
18:45:30|43422.18
18:45:31|43430.28
18:45:31|43430.88
18:45:32|43430.
18:45:33|43423.97
18:45:34|43426.85
18:45:36|43422.92
18:45:36|43430.
18:45:37|43425.84
18:45:39|43425.79
18:45:39|43430.
18:45:40|43433.86
18:45:41|43434.88
18:45:43|43423.93
18:45:43|43413.68
18:45:45|43415.97
18:45:46|43415.96
18:45:46|43419.67
18:45:47|43434.03
18:45:48|43434.04
18:45:49|43434.03
18:45:50|43435.99
18:45:51|43435.99
18:45:53|43445.89
18:45:54|43422.78
18:45:54|43419.61
18:45:55|43426.65
18:45:56|43446.22
18:45:57|43445.94
18:45:59|43442.06
18:45:59|43442.07
18:46:00|43437.9
18:46:01|43461.91
18:46:02|43474.29
18:46:03|43469.13
18:46:04|43469.14
18:46:06|43495.19
18:46:06|43480.81
18:46:07|43475.01
18:46:08|43454.43
18:46:09|43446.9
18:46:11|43443.5
18:46:12|43442.66
18:46:13|43435.99
18:46:13|43436.
18:46:14|43432.94
18:46:15|43436.
18:46:17|43430.43
18:46:19|43428.25
18:46:20|43426.56
18:46:20|43426.56
18:46:22|43427.17
18:46:23|43427.16
18:46:24|43427.16
18:46:25|43425.06
18:46:26|43434.42
18:46:27|43434.57
18:46:28|43434.57
18:46:29|43434.53
18:46:30|43428.68
18:46:31|43421.37
18:46:32|43421.37
18:46:33|43421.36
18:46:34|43421.37
18:46:35|43424.84
18:46:36|43427.12
18:46:37|43436.29
18:46:38|43434.58
18:46:39|43424.71
18:46:39|43424.7
18:46:40|43428.99
18:46:42|43428.99
18:46:43|43427.05
18:46:44|43427.05
18:46:45|43428.42
18:46:46|43428.86
18:46:47|43421.37
18:46:48|43421.38
18:46:49|43421.38
18:46:50|43421.38
18:46:51|43419.33
18:46:52|43397.57
18:46:53|43393.35
18:46:54|43384.
18:46:55|43380.03
18:46:56|43376.41
18:46:57|43375.52
18:46:58|43365.48
18:46:59|43375.5
18:47:00|43376.47
18:47:01|43387.29
18:47:02|43357.48
18:47:03|43367.83
18:47:04|43354.92
18:47:05|43358.53
18:47:06|43374.8
18:47:07|43387.63
18:47:08|43374.79
18:47:09|43383.84
18:47:10|43415.79
18:47:11|43412.36
18:47:12|43412.37
18:47:13|43400.52
18:47:14|43388.
18:47:15|43384.98
18:47:16|43384.12
18:47:17|43378.28
18:47:19|43361.16
18:47:20|43369.12
18:47:21|43366.33
18:47:22|43358.08
18:47:24|43357.49
18:47:24|43360.01
18:47:25|43376.1
18:47:26|43378.28
18:47:27|43386.16
18:47:29|43383.99
18:47:29|43381.96
18:47:31|43363.21
18:47:32|43357.48
18:47:33|43352.69
18:47:34|43357.69
18:47:35|43357.69
18:47:36|43355.77
18:47:36|43357.77
18:47:38|43355.6
18:47:39|43356.02
18:47:39|43355.16
18:47:41|43355.16
18:47:42|43362.49
18:47:43|43363.63
18:47:43|43371.92
18:47:45|43357.23
18:47:46|43343.24
18:47:47|43348.91
18:47:48|43357.35
18:47:49|43357.03
18:47:50|43361.54
18:47:51|43359.31
18:47:52|43381.97
18:47:53|43388.6
18:47:54|43390.9
18:47:55|43390.9
18:47:56|43398.96
18:47:57|43407.49
18:47:58|43418.34
18:48:00|43400.28
18:48:01|43397.83
18:48:01|43370.41
18:48:02|43375.15
18:48:03|43387.4
18:48:04|43389.69
18:48:05|43378.55
18:48:06|43378.55
18:48:07|43397.01
18:48:08|43420.92
18:48:09|43411.
18:48:10|43399.67
18:48:11|43416.43
18:48:12|43404.69
18:48:13|43413.24
18:48:14|43413.23
18:48:15|43413.24
18:48:16|43404.2
18:48:17|43396.83
18:48:19|43393.87
18:48:20|43399.58
18:48:21|43397.21
18:48:23|43381.88
18:48:23|43381.87
18:48:24|43384.04
18:48:26|43392.82
18:48:27|43401.93
18:48:28|43399.34
18:48:29|43401.68
18:48:30|43424.75
18:48:31|43428.45
18:48:32|43428.45
18:48:33|43420.92
18:48:34|43420.93
18:48:35|43438.63
18:48:36|43440.27
18:48:37|43440.28
18:48:38|43438.13
18:48:39|43438.02
18:48:40|43429.44
18:48:41|43429.43
18:48:42|43444.9
18:48:43|43447.24
18:48:44|43429.27
18:48:45|43428.46
18:48:46|43427.26
18:48:47|43401.
18:48:48|43393.88
18:48:49|43393.87
18:48:50|43379.47
18:48:51|43368.44
18:48:52|43363.31
18:48:53|43352.16
18:48:54|43351.
18:48:55|43343.08
18:48:56|43325.
18:48:57|43314.58
18:48:58|43326.69
18:48:59|43320.81
18:49:00|43310.94
18:49:01|43309.8
18:49:02|43320.81
18:49:03|43307.04
18:49:04|43314.32
18:49:05|43304.35
18:49:06|43283.33
18:49:07|43287.24
18:49:08|43295.83
18:49:09|43291.73
18:49:10|43291.73
18:49:11|43291.73
18:49:12|43297.34
18:49:13|43286.15
18:49:14|43295.61
18:49:15|43301.78
18:49:16|43301.77
18:49:17|43286.
18:49:18|43282.2
18:49:19|43275.09
18:49:20|43277.16
18:49:22|43284.77
18:49:23|43278.24
18:49:23|43275.98
18:49:25|43276.82
18:49:26|43286.7
18:49:27|43297.92
18:49:29|43316.11
18:49:29|43313.93
18:49:30|43320.83
18:49:32|43295.09
18:49:33|43286.97
18:49:33|43280.63
18:49:34|43270.53
18:49:36|43282.4
18:49:36|43282.7
18:49:37|43282.7
18:49:39|43303.64
18:49:40|43318.77
18:49:41|43313.05
18:49:42|43302.38
18:49:43|43299.29
18:49:43|43297.14
18:49:45|43297.14
18:49:46|43299.29
18:49:48|43295.55
18:49:48|43293.07
18:49:49|43293.34
18:49:50|43297.58
18:49:51|43302.72
18:49:52|43291.75
18:49:53|43282.45
18:49:54|43265.62
18:49:55|43262.
18:49:56|43257.88
18:49:57|43261.09
18:49:58|43261.09
18:49:59|43261.09
18:50:00|43274.47
18:50:01|43250.07
18:50:02|43250.06
18:50:03|43250.07
18:50:04|43261.53
18:50:05|43250.06
18:50:06|43241.94
18:50:07|43238.39
18:50:08|43225.
18:50:09|43227.18
18:50:10|43223.12
18:50:11|43215.24
18:50:13|43227.22
18:50:13|43230.83
18:50:14|43239.45
18:50:15|43245.57
18:50:16|43249.27
18:50:17|43246.79
18:50:18|43258.36
18:50:19|43249.67
18:50:21|43263.05
18:50:22|43280.6
18:50:24|43311.84
18:50:25|43310.29
18:50:26|43315.69
18:50:27|43326.78
18:50:28|43313.43
18:50:28|43310.29
18:50:30|43308.23
18:50:31|43301.8
18:50:32|43281.28
18:50:33|43281.27
18:50:34|43257.87
18:50:35|43263.4
18:50:36|43263.4
18:50:37|43267.39
18:50:38|43278.12
18:50:39|43278.62
18:50:40|43314.12
18:50:41|43314.14
18:50:42|43306.33
18:50:43|43306.84
18:50:44|43306.84
18:50:45|43307.27
18:50:46|43285.7
18:50:47|43285.69
18:50:48|43288.55
18:50:49|43292.76
18:50:50|43292.31
18:50:51|43325.32
18:50:52|43321.04
18:50:53|43316.86
18:50:54|43316.76
18:50:55|43309.18
18:50:56|43309.18
18:50:57|43302.33
18:50:58|43316.74
18:50:59|43288.55
18:51:00|43271.82
18:51:01|43272.92
18:51:02|43269.59
18:51:03|43282.28
18:51:04|43266.94
18:51:05|43260.79
18:51:06|43271.78
18:51:07|43263.43
18:51:08|43263.43
18:51:09|43263.42
18:51:10|43271.28
18:51:11|43266.67
18:51:12|43293.
18:51:13|43281.62
18:51:14|43292.71
18:51:15|43287.33
18:51:16|43287.33
18:51:17|43286.93
18:51:18|43302.58
18:51:19|43306.89
18:51:20|43322.33
18:51:21|43322.34
18:51:23|43315.6
18:51:24|43312.95
18:51:24|43313.23
18:51:26|43313.23
18:51:27|43313.23
18:51:27|43316.41
18:51:29|43319.77
18:51:30|43318.09
18:51:31|43326.53
18:51:33|43312.36
18:51:33|43308.04
18:51:34|43304.47
18:51:35|43312.25
18:51:36|43311.39
18:51:37|43311.83
18:51:38|43311.87
18:51:39|43311.87
18:51:40|43311.87
18:51:41|43311.83
18:51:42|43310.83
18:51:43|43305.91
18:51:44|43311.87
18:51:45|43323.02
18:51:46|43323.02
18:51:47|43328.53
18:51:48|43345.43
18:51:49|43337.73
18:51:50|43346.93
18:51:51|43346.93
18:51:52|43354.07
18:51:54|43355.96
18:51:54|43351.52
18:51:55|43351.52
18:51:56|43359.38
18:51:57|43365.
18:51:58|43351.53
18:51:59|43352.14
18:52:00|43351.88
18:52:01|43343.05
18:52:02|43333.11
18:52:03|43319.28
18:52:04|43322.9
18:52:05|43323.1
18:52:06|43327.69
18:52:07|43327.69
18:52:08|43341.91
18:52:09|43344.44
18:52:10|43336.95
18:52:12|43336.94
18:52:12|43318.78
18:52:14|43305.9
18:52:14|43305.91
18:52:15|43305.91
18:52:17|43305.91
18:52:18|43305.9
18:52:19|43305.48
18:52:20|43305.48
18:52:20|43305.48
18:52:22|43305.48
18:52:23|43306.34
18:52:24|43309.75
18:52:25|43307.59
18:52:26|43307.59
18:52:27|43307.6
18:52:28|43307.59
18:52:29|43307.59
18:52:30|43307.6
18:52:31|43306.03
18:52:32|43329.05
18:52:33|43335.
18:52:34|43329.19
18:52:36|43329.7
18:52:37|43348.88
18:52:38|43334.83
18:52:39|43330.
18:52:40|43327.94
18:52:40|43334.69
18:52:41|43334.69
18:52:43|43327.16
18:52:44|43336.25
18:52:45|43336.25
18:52:45|43337.17
18:52:46|43354.84
18:52:47|43348.63
18:52:48|43354.54
18:52:50|43354.53
18:52:51|43357.01
18:52:52|43354.99
18:52:53|43342.27
18:52:54|43336.61
18:52:55|43332.04
18:52:56|43350.49
18:52:57|43346.55
18:52:58|43346.55
18:52:59|43351.47
18:53:00|43357.02
18:53:01|43357.01
18:53:02|43341.19
18:53:03|43329.71
18:53:04|43334.46
18:53:04|43342.24
18:53:06|43357.01
18:53:07|43355.09
18:53:08|43361.35
18:53:09|43371.83
18:53:10|43361.35
18:53:10|43360.31
18:53:12|43360.89
18:53:13|43360.87
18:53:13|43352.5
18:53:14|43352.49
18:53:16|43339.94
18:53:17|43339.8
18:53:17|43339.79
18:53:19|43340.3
18:53:19|43348.19
18:53:21|43341.07
18:53:21|43341.06
18:53:23|43329.7
18:53:24|43332.51
18:53:26|43334.1
18:53:26|43336.76
18:53:27|43347.61
18:53:29|43356.01
18:53:30|43368.71
18:53:32|43361.1
18:53:32|43359.46
18:53:34|43359.46
18:53:35|43359.43
18:53:36|43359.43
18:53:37|43359.03
18:53:38|43359.03
18:53:39|43355.86
18:53:40|43359.42
18:53:41|43359.42
18:53:43|43356.45
18:53:43|43356.45
18:53:44|43356.45
18:53:45|43347.61
18:53:47|43344.57
18:53:47|43344.58
18:53:48|43341.52
18:53:49|43341.52
18:53:51|43333.32
18:53:51|43337.87
18:53:52|43340.95
18:53:54|43336.73
18:53:55|43342.82
18:53:55|43346.94
18:53:56|43345.04
18:53:57|43345.09
18:53:59|43363.52
18:54:00|43363.41
18:54:00|43359.03
18:54:01|43359.03
18:54:03|43355.68
18:54:04|43348.2
18:54:04|43336.4
18:54:05|43336.4
18:54:06|43329.71
18:54:08|43326.07
18:54:09|43337.43
18:54:10|43337.43
18:54:11|43337.44
18:54:12|43343.73
18:54:13|43343.73
18:54:14|43343.73
18:54:15|43350.09
18:54:16|43340.9
18:54:17|43355.67
18:54:18|43371.84
18:54:19|43359.94
18:54:21|43356.16
18:54:21|43356.15
18:54:22|43356.16
18:54:23|43365.01
18:54:24|43362.89
18:54:26|43383.67
18:54:26|43389.63
18:54:28|43400.98
18:54:29|43397.49
18:54:31|43420.85
18:54:31|43425.4
18:54:32|43419.82
18:54:34|43423.13
18:54:35|43419.58
18:54:35|43415.43
18:54:37|43405.01
18:54:38|43411.58
18:54:39|43417.61
18:54:40|43403.03
18:54:41|43407.94
18:54:42|43407.94
18:54:43|43403.01
18:54:44|43391.47
18:54:45|43391.47
18:54:46|43381.4
18:54:47|43372.45
18:54:48|43367.35
18:54:49|43368.72
18:54:50|43382.77
18:54:51|43359.09
18:54:52|43359.08
18:54:53|43359.08
18:54:54|43364.73
18:54:55|43359.08
18:54:56|43359.07
18:54:57|43350.72
18:54:58|43350.72
18:54:59|43350.72
18:55:00|43350.73
18:55:01|43350.71
18:55:02|43350.68
18:55:03|43365.14
18:55:04|43387.86
18:55:05|43388.95
18:55:06|43376.74
18:55:08|43376.74
18:55:08|43382.06
18:55:09|43382.06
18:55:10|43388.8
18:55:11|43388.8
18:55:12|43388.95
18:55:13|43383.5
18:55:14|43383.5
18:55:15|43385.81
18:55:16|43373.79
18:55:17|43373.79
18:55:18|43373.79
18:55:19|43373.78
18:55:20|43373.79
18:55:21|43373.78
18:55:22|43361.48
18:55:23|43361.48
18:55:24|43359.17
18:55:26|43342.75
18:55:27|43342.75
18:55:28|43342.75
18:55:29|43342.92
18:55:30|43352.95
18:55:31|43353.61
18:55:32|43358.96
18:55:33|43355.01
18:55:35|43355.02
18:55:36|43368.42
18:55:37|43368.37
18:55:39|43355.
18:55:39|43354.64
18:55:40|43344.28
18:55:41|43344.28
18:55:42|43344.28
18:55:43|43344.27
18:55:44|43342.75
18:55:45|43344.63
18:55:46|43330.95
18:55:47|43330.96
18:55:48|43328.73
18:55:49|43328.72
18:55:50|43323.73
18:55:51|43323.7
18:55:52|43323.7
18:55:53|43326.58
18:55:54|43340.09
18:55:55|43340.13
18:55:56|43336.17
18:55:57|43336.17
18:55:58|43336.17
18:55:59|43331.19
18:56:00|43320.75
18:56:02|43323.53
18:56:02|43306.93
18:56:04|43302.5
18:56:04|43304.12
18:56:05|43301.51
18:56:06|43307.37
18:56:07|43310.99
18:56:08|43300.
18:56:09|43307.37
18:56:10|43301.21
18:56:11|43303.39
18:56:13|43302.65
18:56:14|43309.51
18:56:15|43309.13
18:56:15|43309.13
18:56:16|43306.88
18:56:17|43308.74
18:56:18|43310.64
18:56:19|43308.45
18:56:20|43319.85
18:56:21|43315.5
18:56:22|43319.33
18:56:24|43313.48
18:56:24|43313.48
18:56:26|43303.39
18:56:27|43289.25
18:56:29|43289.25
18:56:30|43292.93
18:56:31|43292.93
18:56:32|43295.82
18:56:33|43301.13
18:56:34|43305.09
18:56:35|43305.09
18:56:36|43301.13
18:56:37|43295.68
18:56:38|43286.01
18:56:39|43283.06
18:56:40|43283.05
18:56:41|43283.05
18:56:42|43283.05
18:56:43|43277.94
18:56:44|43277.94
18:56:45|43262.69
18:56:46|43262.31
18:56:46|43253.
18:56:48|43245.22
18:56:48|43239.15
18:56:50|43238.19
18:56:51|43267.08
18:56:52|43278.17
18:56:53|43274.43
18:56:54|43271.7
18:56:55|43273.91
18:56:56|43287.77
18:56:57|43287.87
18:56:58|43303.64
18:56:59|43285.92
18:57:00|43279.46
18:57:01|43279.45
18:57:03|43279.44
18:57:03|43267.65
18:57:05|43262.51
18:57:05|43252.67
18:57:06|43252.65
18:57:07|43252.65
18:57:09|43242.52
18:57:09|43243.52
18:57:10|43242.52
18:57:11|43248.16
18:57:12|43252.26
18:57:13|43252.27
18:57:14|43253.78
18:57:15|43253.43
18:57:16|43267.01
18:57:17|43250.3
18:57:18|43250.3
18:57:20|43248.17
18:57:20|43249.14
18:57:21|43249.38
18:57:22|43249.43
18:57:24|43250.11
18:57:24|43251.
18:57:25|43251.
18:57:26|43275.9
18:57:28|43275.91
18:57:29|43276.22
18:57:30|43280.6
18:57:31|43277.83
18:57:32|43272.93
18:57:33|43266.51
18:57:34|43267.24
18:57:35|43259.01
18:57:36|43250.32
18:57:37|43251.3
18:57:38|43249.43
18:57:39|43249.44
18:57:40|43249.44
18:57:41|43250.28
18:57:42|43250.28
18:57:43|43250.28
18:57:44|43248.52
18:57:45|43240.
18:57:46|43240.26
18:57:47|43240.26
18:57:48|43236.37
18:57:49|43230.
18:57:50|43213.72
18:57:52|43203.08
18:57:53|43196.2
18:57:53|43199.27
18:57:54|43200.
18:57:56|43211.18
18:57:57|43203.79
18:57:57|43219.79
18:57:58|43210.87
18:57:59|43204.25
18:58:00|43206.91
18:58:01|43219.8
18:58:03|43201.62
18:58:03|43201.62
18:58:05|43201.59
18:58:06|43195.29
18:58:06|43198.67
18:58:08|43182.19
18:58:09|43182.19
18:58:10|43167.5
18:58:11|43162.94
18:58:11|43158.88
18:58:13|43169.95
18:58:14|43173.8
18:58:15|43173.8
18:58:16|43183.21
18:58:17|43187.53
18:58:18|43192.48
18:58:19|43178.02
18:58:20|43166.11
18:58:21|43155.01
18:58:21|43154.55
18:58:22|43155.01
18:58:23|43152.4
18:58:24|43136.35
18:58:26|43073.34
18:58:27|43094.15
18:58:28|43107.05
18:58:29|43105.76
18:58:30|43110.15
18:58:31|43104.49
18:58:33|43100.1
18:58:34|43112.29
18:58:35|43108.77
18:58:36|43134.86
18:58:37|43142.84
18:58:38|43146.6
18:58:39|43154.44
18:58:40|43157.26
18:58:41|43169.61
18:58:42|43169.6
18:58:43|43169.61
18:58:44|43172.49
18:58:45|43157.96
18:58:46|43161.81
18:58:47|43180.68
18:58:48|43194.69
18:58:50|43192.19
18:58:50|43188.29
18:58:51|43177.62
18:58:52|43195.6
18:58:53|43206.92
18:58:54|43212.52
18:58:55|43209.93
18:58:56|43209.93
18:58:57|43212.09
18:58:58|43212.08
18:58:59|43212.72
18:59:00|43222.71
18:59:01|43216.3
18:59:02|43216.27
18:59:03|43203.45
18:59:04|43203.45
18:59:05|43205.7
18:59:06|43217.42
18:59:07|43206.54
18:59:08|43204.14
18:59:09|43195.92
18:59:10|43194.23
18:59:11|43192.79
18:59:12|43203.51
18:59:13|43214.34
18:59:14|43214.34
18:59:15|43209.49
18:59:16|43200.02
18:59:17|43195.47
18:59:18|43188.09
18:59:20|43190.24
18:59:21|43191.35
18:59:21|43207.66
18:59:23|43205.67
18:59:24|43196.88
18:59:25|43196.45
18:59:26|43196.45
18:59:26|43196.45
18:59:28|43196.45
18:59:29|43196.45
18:59:30|43182.8
18:59:32|43176.23
18:59:33|43176.62
18:59:34|43173.07
18:59:35|43172.54
18:59:36|43183.87
18:59:37|43186.65
18:59:38|43188.87
18:59:39|43176.17
18:59:40|43176.17
18:59:41|43174.37
18:59:42|43174.35
18:59:43|43165.4
18:59:44|43165.41
18:59:45|43154.32
18:59:46|43150.14
18:59:47|43152.96
18:59:48|43150.
18:59:49|43155.26
18:59:50|43155.92
18:59:51|43150.01
18:59:52|43150.01
18:59:53|43140.9
18:59:54|43161.15
18:59:55|43155.73
18:59:56|43155.73
18:59:57|43159.95
18:59:58|43155.44
18:59:59|43158.95
19:00:00|43153.78
19:00:01|43141.38
19:00:02|43139.71
19:00:03|43139.71
19:00:04|43135.08
19:00:05|43137.23
19:00:06|43139.41
19:00:07|43136.59
19:00:08|43139.11
19:00:09|43144.61
19:00:10|43158.48
19:00:11|43172.91
19:00:12|43188.76
19:00:13|43205.67
19:00:14|43231.4
19:00:15|43237.29
19:00:16|43248.32
19:00:17|43248.32
19:00:18|43244.
19:00:19|43253.34
19:00:20|43251.57
19:00:21|43249.32
19:00:22|43250.19
19:00:23|43254.93
19:00:24|43252.14
19:00:25|43252.14
19:00:26|43248.
19:00:27|43248.
19:00:28|43248.
19:00:29|43248.
19:00:30|43248.43
19:00:32|43248.43
19:00:33|43255.79
19:00:34|43263.07
19:00:35|43257.08
19:00:36|43250.66
19:00:37|43256.39
19:00:38|43238.9
19:00:39|43244.74
19:00:40|43242.04
19:00:42|43227.9
19:00:42|43219.85
19:00:43|43212.26
19:00:44|43199.34
19:00:46|43204.03
19:00:47|43227.89
19:00:48|43196.38
19:00:48|43204.49
19:00:50|43202.92
19:00:51|43202.92
19:00:52|43211.81
19:00:53|43213.52
19:00:54|43218.99
19:00:55|43225.74
19:00:56|43236.01
19:00:56|43241.73
19:00:57|43232.19
19:00:58|43224.52
19:01:00|43221.61
19:01:01|43221.61
19:01:01|43223.33
19:01:03|43224.12
19:01:04|43219.16
19:01:04|43209.08
19:01:05|43219.73
19:01:07|43233.44
19:01:08|43223.36
19:01:09|43223.36
19:01:10|43235.4
19:01:10|43235.4
19:01:12|43235.41
19:01:13|43235.4
19:01:14|43223.29
19:01:15|43221.51
19:01:15|43221.5
19:01:17|43221.5
19:01:18|43221.5
19:01:18|43221.5
19:01:19|43216.5
19:01:20|43206.51
19:01:22|43202.38
19:01:23|43198.89
19:01:24|43198.46
19:01:25|43198.46
19:01:26|43193.41
19:01:27|43208.58
19:01:28|43206.42
19:01:29|43217.34
19:01:30|43226.26
19:01:31|43231.26
19:01:33|43235.61
19:01:34|43263.07
19:01:35|43263.07
19:01:36|43263.08
19:01:36|43270.92
19:01:38|43272.18
19:01:39|43273.06
19:01:41|43274.59
19:01:41|43266.39
19:01:43|43253.78
19:01:44|43238.91
19:01:45|43233.24
19:01:45|43227.25
19:01:47|43236.55
19:01:48|43237.2
19:01:49|43237.21
19:01:50|43235.
19:01:51|43239.97
19:01:52|43256.57
19:01:53|43257.58
19:01:54|43263.05
19:01:56|43270.89
19:01:56|43270.89
19:01:57|43264.03
19:01:58|43260.89
19:02:00|43258.26
19:02:01|43237.76
19:02:02|43221.52
19:02:03|43225.39
19:02:04|43225.39
19:02:05|43225.39
19:02:06|43221.32
19:02:07|43203.48
19:02:08|43214.51
19:02:09|43214.51
19:02:10|43201.05
19:02:11|43210.64
19:02:13|43198.08
19:02:13|43190.96
19:02:14|43184.46
19:02:16|43186.62
19:02:16|43186.62
19:02:17|43180.
19:02:19|43177.17
19:02:20|43184.3
19:02:20|43182.15
19:02:21|43191.63
19:02:22|43191.63
19:02:24|43175.39
19:02:24|43167.6
19:02:26|43165.63
19:02:27|43160.83
19:02:27|43159.74
19:02:28|43157.17
19:02:29|43154.7
19:02:30|43154.7
19:02:31|43164.52
19:02:33|43169.03
19:02:35|43161.51
19:02:36|43167.28
19:02:37|43167.71
19:02:37|43179.84
19:02:39|43178.37
19:02:39|43178.37
19:02:41|43191.91
19:02:42|43191.46
19:02:43|43189.15
19:02:44|43189.15
19:02:45|43187.18
19:02:46|43204.06
19:02:47|43207.44
19:02:48|43204.02
19:02:49|43194.17
19:02:50|43190.42
19:02:51|43190.42
19:02:52|43190.42
19:02:53|43180.61
19:02:54|43189.77
19:02:56|43185.17
19:02:56|43185.17
19:02:57|43181.25
19:02:58|43185.17
19:02:59|43183.02
19:03:00|43180.6
19:03:01|43181.25
19:03:02|43184.94
19:03:03|43182.9
19:03:04|43174.45
19:03:05|43161.88
19:03:06|43161.89
19:03:07|43161.89
19:03:08|43165.36
19:03:09|43165.37
19:03:10|43168.33
19:03:11|43168.33
19:03:12|43171.74
19:03:13|43158.14
19:03:14|43158.14
19:03:15|43163.1
19:03:16|43165.74
19:03:17|43165.94
19:03:18|43165.94
19:03:19|43171.73
19:03:20|43171.73
19:03:21|43175.57
19:03:22|43177.92
19:03:23|43180.52
19:03:24|43180.57
19:03:25|43189.14
19:03:26|43200.
19:03:27|43214.27
19:03:28|43210.82
19:03:29|43209.4
19:03:30|43206.24
19:03:31|43206.24
19:03:32|43206.24
19:03:34|43200.59
19:03:35|43187.12
19:03:36|43187.34
19:03:37|43184.95
19:03:38|43189.04
19:03:39|43189.04
19:03:41|43195.96
19:03:41|43204.22
19:03:42|43208.53
19:03:44|43193.34
19:03:45|43189.45
19:03:46|43197.98
19:03:47|43203.83
19:03:48|43197.97
19:03:49|43197.54
19:03:50|43183.48
19:03:51|43183.48
19:03:52|43183.49
19:03:53|43179.48
19:03:54|43190.52
19:03:56|43202.86
19:03:56|43205.03
19:03:57|43218.03
19:03:58|43212.08
19:03:59|43212.09
19:04:01|43212.09
19:04:02|43196.38
19:04:03|43184.2
19:04:03|43184.21
19:04:04|43184.21
19:04:06|43186.36
19:04:06|43169.61
19:04:07|43165.39
19:04:08|43161.89
19:04:10|43162.29
19:04:10|43162.29
19:04:12|43162.29
19:04:13|43162.47
19:04:13|43165.94
19:04:15|43177.67
19:04:16|43174.02
19:04:16|43178.74
19:04:18|43190.12
19:04:19|43190.25
19:04:20|43185.69
19:04:21|43185.69
19:04:22|43170.78
19:04:23|43170.78
19:04:24|43173.05
19:04:25|43170.92
19:04:26|43170.92
19:04:27|43170.92
19:04:28|43170.8
19:04:29|43163.78
19:04:30|43161.3
19:04:31|43151.01
19:04:32|43151.01
19:04:33|43153.28
19:04:34|43155.46
19:04:36|43156.89
19:04:36|43156.89
19:04:38|43156.88
19:04:39|43156.88
19:04:40|43156.88
19:04:41|43166.95
19:04:42|43173.84
19:04:44|43169.42
19:04:45|43162.76
19:04:46|43157.77
19:04:46|43162.76
19:04:48|43162.76
19:04:49|43169.2
19:04:50|43169.2
19:04:51|43180.62
19:04:52|43175.5
19:04:53|43175.5
19:04:54|43175.5
19:04:55|43175.5
19:04:56|43175.49
19:04:57|43175.49
19:04:58|43175.49
19:04:59|43175.49
19:05:00|43175.49
19:05:01|43175.49
19:05:02|43187.34
19:05:03|43185.41
19:05:04|43182.26
19:05:05|43170.16
19:05:06|43170.16
19:05:07|43170.16
19:05:09|43160.72
19:05:10|43160.03
19:05:10|43151.48
19:05:12|43151.48
19:05:13|43153.64
19:05:13|43153.64
19:05:15|43165.87
19:05:15|43173.29
19:05:17|43180.86
19:05:18|43190.98
19:05:19|43190.23
19:05:19|43204.51
19:05:21|43206.76
19:05:22|43206.52
19:05:23|43206.88
19:05:24|43206.45
19:05:25|43200.31
19:05:26|43200.31
19:05:27|43197.61
19:05:28|43197.68
19:05:29|43204.66
19:05:30|43206.
19:05:31|43203.81
19:05:32|43214.27
19:05:33|43209.38
19:05:34|43214.26
19:05:35|43209.37
19:05:37|43211.6
19:05:38|43205.44
19:05:39|43205.44
19:05:40|43211.74
19:05:41|43211.72
19:05:42|43209.56
19:05:43|43209.56
19:05:44|43205.69
19:05:45|43210.52
19:05:46|43210.52
19:05:47|43210.5
19:05:48|43210.51
19:05:49|43209.27
19:05:50|43205.24
19:05:51|43202.41
19:05:52|43202.4
19:05:53|43183.65
19:05:54|43189.64
19:05:55|43191.94
19:05:56|43178.8
19:05:57|43178.16
19:05:58|43181.63
19:05:59|43181.63
19:06:00|43185.67
19:06:02|43194.56
19:06:02|43189.59
19:06:04|43189.59
19:06:04|43184.07
19:06:05|43169.85
19:06:06|43164.3
19:06:07|43155.31
19:06:08|43153.65
19:06:09|43153.64
19:06:11|43158.43
19:06:11|43155.06
19:06:13|43150.11
19:06:13|43150.11
19:06:14|43120.55
19:06:15|43123.18
19:06:16|43117.56
19:06:18|43122.73
19:06:18|43110.02
19:06:20|43101.
19:06:20|43085.26
19:06:21|43080.
19:06:23|43026.76
19:06:24|43031.04
19:06:25|43051.
19:06:26|43039.45
19:06:27|43050.99
19:06:28|43035.82
19:06:29|43031.65
19:06:30|43004.55
19:06:31|43004.53
19:06:32|43000.01
19:06:33|42995.36
19:06:34|42977.84
19:06:35|42973.72
19:06:36|42980.93
19:06:37|43007.83
19:06:38|43000.47
19:06:39|42994.1
19:06:40|42978.79
19:06:42|42986.44
19:06:43|42977.85
19:06:44|42958.09
19:06:44|42963.42
19:06:46|42959.19
19:06:47|42960.97
19:06:48|42960.99
19:06:49|42913.38
19:06:50|42932.68
19:06:51|42919.41
19:06:52|42940.05
19:06:53|42952.61
19:06:54|42924.9
19:06:55|42930.32
19:06:56|42925.43
19:06:57|42929.99
19:06:58|42900.79
19:06:59|42896.74
19:07:00|42954.55
19:07:01|42939.3
19:07:02|42924.07
19:07:03|42928.27
19:07:04|42945.35
19:07:05|42956.02
19:07:06|42948.97
19:07:07|42959.18
19:07:08|42974.16
19:07:09|42999.7
19:07:10|42992.44
19:07:11|42984.3
19:07:12|43017.48
19:07:13|43004.58
19:07:14|43016.
19:07:15|43028.97
19:07:16|43033.
19:07:17|43027.45
19:07:18|43029.06
19:07:19|43029.05
19:07:20|43011.25
19:07:21|43029.78
19:07:22|43025.52
19:07:23|43016.17
19:07:24|43019.68
19:07:25|43032.2
19:07:26|43036.81
19:07:27|43049.95
19:07:28|43056.67
19:07:29|43061.81
19:07:30|43052.08
19:07:31|43060.2
19:07:32|43054.86
19:07:33|43058.41
19:07:34|43058.37
19:07:35|43061.81
19:07:36|43078.27
19:07:37|43077.75
19:07:38|43077.73
19:07:40|43067.28
19:07:40|43063.79
19:07:42|43065.56
19:07:43|43068.66
19:07:44|43074.25
19:07:45|43076.49
19:07:46|43074.24
19:07:47|43074.24
19:07:47|43070.29
19:07:49|43055.27
19:07:50|43070.22
19:07:51|43071.72
19:07:52|43065.21
19:07:53|43065.21
19:07:55|43070.14
19:07:55|43069.23
19:07:56|43069.24
19:07:58|43065.94
19:07:58|43065.89
19:07:59|43065.88
19:08:00|43070.18
19:08:01|43093.98
19:08:02|43096.37
19:08:04|43098.4
19:08:04|43100.95
19:08:05|43093.92
19:08:07|43093.69
19:08:08|43085.25
19:08:09|43084.11
19:08:10|43092.8
19:08:11|43092.8
19:08:12|43096.38
19:08:13|43096.37
19:08:14|43096.71
19:08:15|43104.6
19:08:16|43102.21
19:08:17|43095.41
19:08:17|43095.41
19:08:19|43101.32
19:08:20|43103.53
19:08:20|43108.87
19:08:22|43102.33
19:08:23|43102.33
19:08:24|43104.47
19:08:25|43092.61
19:08:27|43077.
19:08:27|43065.01
19:08:28|43073.53
19:08:29|43073.53
19:08:30|43065.01
19:08:31|43065.01
19:08:32|43065.01
19:08:33|43046.67
19:08:34|43046.16
19:08:35|43034.69
19:08:36|43039.84
19:08:37|43043.53
19:08:39|43038.37
19:08:40|43038.37
19:08:41|43029.7
19:08:43|43031.89
19:08:43|43029.71
19:08:44|43039.25
19:08:45|43044.94
19:08:46|43059.78
19:08:48|43073.05
19:08:49|43070.97
19:08:50|43075.27
19:08:52|43071.28
19:08:53|43071.28
19:08:54|43071.27
19:08:56|43070.96
19:08:57|43070.96
19:08:57|43070.96
19:08:58|43071.71
19:08:59|43075.27
19:09:00|43080.5
19:09:01|43073.9
19:09:03|43071.97
19:09:04|43071.95
19:09:04|43071.95
19:09:05|43071.95
19:09:07|43071.95
19:09:08|43070.
19:09:09|43058.55
19:09:10|43058.56
19:09:10|43059.42
19:09:11|43059.42
19:09:12|43054.67
19:09:13|43051.91
19:09:14|43054.67
19:09:16|43054.68
19:09:16|43054.68
19:09:18|43056.38
19:09:18|43056.38
19:09:20|43067.53
19:09:21|43058.73
19:09:22|43052.27
19:09:23|43052.27
19:09:24|43052.27
19:09:25|43061.09
19:09:26|43065.25
19:09:27|43073.61
19:09:28|43070.53
19:09:29|43076.97
19:09:29|43074.21
19:09:31|43074.53
19:09:31|43080.28
19:09:32|43080.28
19:09:34|43088.34
19:09:34|43093.53
19:09:36|43099.
19:09:37|43098.99
19:09:38|43099.
19:09:39|43103.06
19:09:39|43106.22
19:09:42|43102.86
19:09:42|43102.86
19:09:43|43106.21
19:09:44|43111.36
19:09:45|43110.55
19:09:47|43100.52
19:09:48|43103.06
19:09:48|43103.03
19:09:50|43103.03
19:09:51|43107.85
19:09:52|43107.85
19:09:53|43107.85
19:09:54|43107.85
19:09:56|43107.87
19:09:56|43107.87
19:09:58|43107.87
19:09:58|43108.09
19:09:59|43108.08
19:10:00|43108.52
19:10:01|43116.12
19:10:03|43117.65
19:10:03|43112.18
19:10:04|43107.86
19:10:05|43094.66
19:10:06|43094.66
19:10:07|43094.67
19:10:08|43104.98
19:10:09|43103.82
19:10:10|43110.65
19:10:11|43110.65
19:10:12|43117.61
19:10:13|43113.37
19:10:14|43113.
19:10:15|43110.9
19:10:16|43110.65
19:10:17|43112.79
19:10:18|43110.79
19:10:19|43110.8
19:10:20|43122.42
19:10:21|43122.43
19:10:22|43122.44
19:10:23|43122.44
19:10:24|43128.06
19:10:25|43128.13
19:10:26|43128.13
19:10:27|43127.94
19:10:28|43124.85
19:10:29|43132.65
19:10:30|43165.91
19:10:31|43178.13
19:10:32|43176.08
19:10:33|43173.67
19:10:34|43181.4
19:10:35|43178.32
19:10:36|43170.33
19:10:37|43184.11
19:10:38|43191.18
19:10:39|43191.19
19:10:41|43229.29
19:10:41|43230.75
19:10:43|43211.27
19:10:44|43211.68
19:10:45|43208.
19:10:46|43195.3
19:10:47|43191.32
19:10:48|43190.07
19:10:49|43190.06
19:10:50|43190.5
19:10:51|43190.51
19:10:53|43203.36
19:10:53|43219.04
19:10:54|43221.38
19:10:55|43204.44
19:10:56|43204.45
19:10:57|43204.58
19:10:59|43209.05
19:11:00|43204.47
19:11:01|43204.44
19:11:02|43204.44
19:11:03|43204.47
19:11:04|43204.44
19:11:05|43198.71
19:11:06|43198.71
19:11:07|43196.1
19:11:09|43211.21
19:11:09|43209.67
19:11:10|43204.91
19:11:11|43187.01
19:11:13|43181.1
19:11:14|43173.74
19:11:15|43173.75
19:11:15|43181.1
19:11:17|43179.98
19:11:18|43179.98
19:11:18|43179.98
19:11:20|43181.1
19:11:20|43181.1
19:11:21|43181.1
19:11:22|43179.98
19:11:23|43179.99
19:11:25|43169.97
19:11:25|43167.54
19:11:26|43167.54
19:11:27|43167.53
19:11:29|43167.49
19:11:29|43167.49
19:11:30|43167.49
19:11:31|43167.49
19:11:32|43171.55
19:11:33|43170.79
19:11:35|43175.17
19:11:35|43175.17
19:11:36|43175.17
19:11:37|43175.17
19:11:38|43175.17
19:11:40|43175.17
19:11:41|43175.18
19:11:43|43179.94
19:11:43|43179.78
19:11:45|43179.47
19:11:46|43192.61
19:11:47|43200.63
19:11:48|43200.64
19:11:49|43194.49
19:11:50|43191.1
19:11:51|43197.55
19:11:52|43204.81
19:11:53|43209.16
19:11:54|43209.17
19:11:55|43209.67
19:11:56|43216.7
19:11:57|43216.7
19:11:58|43216.7
19:11:59|43219.86
19:12:00|43219.86
19:12:02|43234.51
19:12:02|43234.51
19:12:03|43236.75
19:12:04|43274.44
19:12:05|43267.46
19:12:06|43265.76
19:12:07|43245.47
19:12:08|43251.39
19:12:09|43251.39
19:12:10|43252.33
19:12:11|43251.4
19:12:12|43271.74
19:12:13|43258.56
19:12:14|43254.24
19:12:15|43257.02
19:12:16|43261.15
19:12:17|43254.24
19:12:18|43255.65
19:12:19|43262.49
19:12:20|43262.5
19:12:21|43252.53
19:12:22|43255.35
19:12:23|43253.14
19:12:24|43240.5
19:12:25|43226.92
19:12:26|43233.61
19:12:27|43233.61
19:12:28|43236.99
19:12:30|43244.66
19:12:31|43244.66
19:12:32|43246.24
19:12:33|43245.54
19:12:33|43232.62
19:12:35|43229.6
19:12:36|43229.6
19:12:37|43220.77
19:12:38|43221.79
19:12:39|43221.79
19:12:40|43221.79
19:12:41|43227.13
19:12:42|43239.85
19:12:43|43261.18
19:12:45|43261.18
19:12:46|43267.16
19:12:47|43238.03
19:12:49|43231.04
19:12:50|43226.43
19:12:51|43226.43
19:12:52|43232.
19:12:53|43240.98
19:12:54|43240.15
19:12:55|43238.3
19:12:56|43240.13
19:12:57|43234.66
19:12:58|43234.66
19:12:59|43234.66
19:13:00|43234.66
19:13:01|43234.67
19:13:02|43234.67
19:13:04|43234.67
19:13:05|43234.66
19:13:05|43234.66
19:13:06|43234.68
19:13:07|43240.26
19:13:10|43261.69
19:13:11|43261.7
19:13:12|43264.4
19:13:13|43264.4
19:13:14|43263.97
19:13:15|43273.12
19:13:16|43271.26
19:13:17|43257.19
19:13:17|43250.33
19:13:19|43243.71
19:13:19|43250.34
19:13:20|43250.34
19:13:22|43249.6
19:13:23|43250.54
19:13:23|43249.09
19:13:24|43237.52
19:13:26|43222.5
19:13:27|43222.5
19:13:28|43229.54
19:13:29|43229.54
19:13:30|43229.53
19:13:30|43235.22
19:13:32|43235.24
19:13:32|43237.09
19:13:33|43231.52
19:13:35|43222.45
19:13:36|43216.72
19:13:37|43216.72
19:13:38|43222.49
19:13:38|43226.04
19:13:40|43223.29
19:13:40|43222.51
19:13:41|43226.06
19:13:43|43226.06
19:13:44|43236.14
19:13:46|43244.69
19:13:47|43246.51
19:13:48|43249.09
19:13:48|43247.47
19:13:49|43244.47
19:13:50|43244.48
19:13:52|43249.08
19:13:53|43250.57
19:13:53|43250.57
19:13:54|43250.98
19:13:56|43250.98
19:13:57|43259.79
19:13:58|43285.71
19:13:59|43286.07
19:14:00|43286.62
19:14:01|43288.71
19:14:02|43285.25
19:14:03|43285.25
19:14:04|43270.09
19:14:05|43270.32
19:14:06|43270.32
19:14:07|43278.38
19:14:08|43281.33
19:14:09|43283.44
19:14:10|43300.27
19:14:11|43314.56
19:14:12|43314.56
19:14:13|43314.57
19:14:14|43310.19
19:14:15|43300.01
19:14:16|43300.
19:14:17|43291.56
19:14:18|43291.56
19:14:19|43300.
19:14:20|43315.31
19:14:21|43312.53
19:14:22|43310.19
19:14:23|43310.19
19:14:24|43310.19
19:14:25|43319.99
19:14:26|43311.22
19:14:27|43310.8
19:14:28|43310.79
19:14:30|43310.8
19:14:30|43310.8
19:14:31|43310.82
19:14:32|43310.82
19:14:33|43319.15
19:14:34|43317.31
19:14:35|43317.31
19:14:36|43319.46
19:14:37|43322.21
19:14:38|43322.22
19:14:39|43322.21
19:14:40|43327.28
19:14:41|43327.29
19:14:42|43327.29
19:14:43|43327.28
19:14:45|43327.28
19:14:46|43328.18
19:14:47|43334.93
19:14:49|43356.64
19:14:50|43343.35
19:14:51|43341.76
19:14:52|43339.59
19:14:53|43339.6
19:14:54|43339.57
19:14:55|43341.81
19:14:56|43350.1
19:14:57|43337.76
19:14:58|43329.86
19:14:59|43329.86
19:15:00|43329.28
19:15:01|43329.86
19:15:02|43320.53
19:15:03|43329.13
19:15:04|43326.99
19:15:05|43327.
19:15:06|43324.82
19:15:07|43324.41
19:15:08|43324.41
19:15:09|43324.41
19:15:10|43320.9
19:15:11|43320.04
19:15:12|43326.25
19:15:13|43326.25
19:15:14|43326.25
19:15:15|43321.86
19:15:16|43321.86
19:15:17|43321.86
19:15:19|43325.12
19:15:19|43323.11
19:15:20|43322.14
19:15:22|43297.51
19:15:22|43297.96
19:15:23|43297.52
19:15:24|43291.82
19:15:25|43291.82
19:15:26|43288.42
19:15:28|43286.37
19:15:29|43291.81
19:15:29|43304.15
19:15:31|43304.15
19:15:32|43304.15
19:15:32|43287.35
19:15:33|43287.36
19:15:34|43289.71
19:15:36|43290.53
19:15:37|43283.02
19:15:38|43289.97
19:15:38|43289.98
19:15:39|43290.52
19:15:41|43290.25
19:15:41|43290.26
19:15:42|43290.53
19:15:44|43290.53
19:15:44|43290.53
19:15:46|43296.69
19:15:47|43296.69
19:15:48|43296.7
19:15:50|43300.5
19:15:51|43302.65
19:15:52|43302.66
19:15:53|43299.36
19:15:54|43299.36
19:15:55|43286.51
19:15:55|43286.51
19:15:58|43286.51
19:15:58|43286.52
19:15:59|43277.88
19:16:00|43272.36
19:16:01|43282.03
19:16:02|43289.41
19:16:03|43296.55
19:16:04|43304.14
19:16:05|43306.38
19:16:06|43329.68
19:16:07|43327.52
19:16:08|43327.53
19:16:09|43324.91
19:16:10|43321.82
19:16:11|43311.48
19:16:12|43315.82
19:16:13|43315.82
19:16:14|43315.82
19:16:15|43315.81
19:16:16|43317.98
19:16:17|43326.49
19:16:18|43333.13
19:16:19|43337.68
19:16:20|43338.41
19:16:21|43336.39
19:16:22|43338.42
19:16:23|43338.85
19:16:24|43348.23
19:16:25|43348.23
19:16:26|43348.93
19:16:27|43357.01
19:16:28|43355.64
19:16:29|43351.32
19:16:30|43353.49
19:16:31|43355.24
19:16:32|43380.27
19:16:33|43380.88
19:16:34|43369.16
19:16:35|43371.32
19:16:36|43375.62
19:16:37|43362.94
19:16:38|43362.94
19:16:39|43383.74
19:16:40|43387.73
19:16:41|43401.25
19:16:42|43404.19
19:16:43|43404.22
19:16:44|43404.17
19:16:45|43400.8
19:16:46|43385.02
19:16:48|43374.27
19:16:49|43374.28
19:16:51|43320.01
19:16:51|43310.43
19:16:53|43305.85
19:16:54|43306.74
19:16:55|43309.78
19:16:56|43306.75
19:16:56|43307.61
19:16:58|43303.92
19:16:59|43303.93
19:17:00|43303.92
19:17:01|43298.8
19:17:02|43298.8
19:17:03|43295.
19:17:04|43281.34
19:17:05|43288.99
19:17:06|43296.7
19:17:07|43294.77
19:17:08|43299.58
19:17:09|43287.5
19:17:10|43299.59
19:17:11|43299.6
19:17:12|43299.6
19:17:13|43299.6
19:17:14|43299.59
19:17:15|43299.59
19:17:16|43299.59
19:17:18|43299.59
19:17:18|43299.59
19:17:19|43299.59
19:17:20|43299.59
19:17:22|43311.68
19:17:22|43321.74
19:17:23|43321.74
19:17:24|43331.53
19:17:25|43355.09
19:17:26|43351.01
19:17:27|43351.
19:17:28|43351.
19:17:29|43350.99
19:17:30|43338.69
19:17:31|43343.4
19:17:32|43343.4
19:17:33|43343.42
19:17:34|43350.07
19:17:35|43350.08
19:17:36|43350.07
19:17:37|43365.62
19:17:38|43367.33
19:17:39|43367.33
19:17:40|43333.87
19:17:41|43316.14
19:17:42|43322.57
19:17:43|43322.57
19:17:44|43322.13
19:17:46|43308.43
19:17:47|43291.11
19:17:48|43288.15
19:17:49|43288.36
19:17:51|43301.
19:17:52|43301.01
19:17:53|43304.2
19:17:54|43298.96
19:17:55|43298.96
19:17:56|43298.96
19:17:57|43305.9
19:17:58|43309.75
19:17:59|43309.74
19:18:00|43309.74
19:18:01|43309.2
19:18:02|43306.93
19:18:03|43298.97
19:18:04|43296.81
19:18:05|43298.5
19:18:06|43298.5
19:18:07|43292.49
19:18:08|43291.11
19:18:09|43293.27
19:18:10|43294.46
19:18:11|43294.46
19:18:12|43294.54
19:18:13|43300.
19:18:14|43299.99
19:18:15|43299.57
19:18:16|43299.56
19:18:17|43299.56
19:18:18|43299.57
19:18:19|43320.55
19:18:20|43320.55
19:18:21|43320.55
19:18:22|43324.76
19:18:23|43324.76
19:18:24|43324.76
19:18:25|43315.38
19:18:26|43309.65
19:18:27|43299.75
19:18:28|43301.91
19:18:29|43305.34
19:18:30|43305.33
19:18:31|43313.23
19:18:32|43306.74
19:18:33|43313.14
19:18:34|43298.98
19:18:35|43298.96
19:18:36|43298.97
19:18:37|43298.97
19:18:38|43298.97
19:18:39|43298.97
19:18:40|43301.1
19:18:41|43298.96
19:18:42|43298.97
19:18:43|43313.23
19:18:44|43326.1
19:18:45|43326.11
19:18:46|43329.99
19:18:47|43330.
19:18:48|43329.98
19:18:49|43329.56
19:18:51|43329.56
19:18:52|43329.56
19:18:54|43329.55
19:18:54|43329.55
19:18:55|43324.82
19:18:56|43324.82
19:18:57|43324.81
19:18:58|43324.82
19:18:59|43323.73
19:19:00|43323.72
19:19:01|43323.73
19:19:02|43323.73
19:19:03|43323.72
19:19:04|43323.73
19:19:05|43323.73
19:19:06|43323.73
19:19:07|43323.73
19:19:09|43324.16
19:19:09|43326.27
19:19:11|43362.96
19:19:11|43384.89
19:19:13|43348.72
19:19:13|43361.36
19:19:15|43376.73
19:19:15|43383.32
19:19:17|43383.32
19:19:17|43378.87
19:19:19|43381.06
19:19:20|43381.06
19:19:20|43385.54
19:19:22|43378.89
19:19:22|43378.9
19:19:23|43385.54
19:19:25|43384.6
19:19:25|43375.95
19:19:26|43373.74
19:19:28|43374.46
19:19:29|43379.1
19:19:29|43387.74
19:19:30|43396.6
19:19:32|43401.14
19:19:32|43396.85
19:19:33|43393.35
19:19:34|43393.35
19:19:35|43393.35
19:19:36|43393.34
19:19:37|43393.35
19:19:39|43393.35
19:19:39|43400.36
19:19:41|43404.
19:19:41|43404.01
19:19:42|43404.01
19:19:43|43404.
19:19:44|43404.
19:19:45|43404.
19:19:47|43403.97
19:19:47|43403.97
19:19:48|43416.16
19:19:50|43416.15
19:19:52|43411.76
19:19:53|43411.76
19:19:54|43411.74
19:19:55|43407.67
19:19:55|43407.67
19:19:57|43407.67
19:19:58|43413.29
19:19:59|43413.3
19:20:00|43413.3
19:20:01|43413.25
19:20:02|43405.26
19:20:03|43400.
19:20:04|43400.
19:20:05|43389.15
19:20:06|43389.15
19:20:07|43389.15
19:20:08|43389.15
19:20:09|43389.11
19:20:10|43389.1
19:20:11|43386.93
19:20:12|43384.38
19:20:13|43382.32
19:20:14|43382.32
19:20:15|43386.98
19:20:16|43388.73
19:20:17|43389.34
19:20:18|43399.68
19:20:19|43404.99
19:20:20|43404.99
19:20:21|43411.63
19:20:22|43416.43
19:20:23|43418.35
19:20:24|43418.36
19:20:25|43419.76
19:20:26|43419.77
19:20:27|43419.76
19:20:28|43417.72
19:20:29|43417.72
19:20:30|43417.72
19:20:31|43417.73
19:20:32|43418.15
19:20:33|43418.15
19:20:34|43419.78
19:20:35|43419.78
19:20:36|43419.78
19:20:37|43419.77
19:20:38|43419.76
19:20:39|43419.76
19:20:40|43419.76
19:20:41|43419.74
19:20:42|43420.
19:20:43|43421.96
19:20:44|43424.78
19:20:45|43428.33
19:20:46|43432.8
19:20:47|43437.63
19:20:48|43437.63
19:20:49|43456.13
19:20:50|43459.99
19:20:52|43449.56
19:20:53|43447.66
19:20:54|43457.13
19:20:55|43465.72
19:20:56|43465.72
19:20:57|43465.72
19:20:58|43447.69
19:20:59|43448.11
19:21:00|43453.43
19:21:01|43470.67
19:21:01|43470.
19:21:03|43467.72
19:21:04|43465.73
19:21:05|43459.45
19:21:06|43459.45
19:21:07|43450.
19:21:07|43450.01
19:21:09|43450.01
19:21:10|43451.5
19:21:11|43451.48
19:21:11|43431.12
19:21:13|43437.24
19:21:14|43436.66
19:21:15|43432.97
19:21:17|43439.35
19:21:17|43435.43
19:21:19|43439.35
19:21:19|43439.35
19:21:20|43432.31
19:21:21|43432.32
19:21:23|43442.34
19:21:23|43446.14
19:21:25|43446.14
19:21:26|43432.33
19:21:26|43430.
19:21:27|43430.
19:21:29|43432.03
19:21:29|43432.06
19:21:30|43437.87
19:21:32|43438.55
19:21:32|43442.62
19:21:33|43442.62
19:21:34|43442.62
19:21:35|43442.62
19:21:36|43449.45
19:21:37|43449.45
19:21:38|43443.7
19:21:39|43448.43
19:21:40|43448.44
19:21:41|43442.66
19:21:42|43442.66
19:21:43|43449.44
19:21:45|43449.44
19:21:45|43449.44
19:21:46|43449.44
19:21:47|43449.44
19:21:48|43441.7
19:21:49|43441.7
19:21:50|43441.7
19:21:51|43434.2
19:21:52|43434.2
19:21:54|43434.2
19:21:55|43434.18
19:21:56|43432.
19:21:57|43441.43
19:21:58|43441.71
19:21:59|43443.45
19:22:00|43453.45
19:22:01|43453.45
19:22:02|43446.53
19:22:04|43446.09
19:22:05|43443.92
19:22:05|43443.92
19:22:06|43446.09
19:22:07|43454.2
19:22:09|43454.2
19:22:09|43454.19
19:22:10|43458.2
19:22:12|43456.4
19:22:12|43456.38
19:22:13|43456.38
19:22:14|43456.39
19:22:16|43456.38
19:22:17|43456.39
19:22:18|43456.38
19:22:19|43456.38
19:22:19|43456.41
19:22:20|43458.84
19:22:22|43465.34
19:22:22|43465.34
19:22:23|43465.34
19:22:24|43467.1
19:22:25|43467.1
19:22:26|43471.41
19:22:27|43471.42
19:22:28|43474.61
19:22:29|43476.2
19:22:30|43479.97
19:22:32|43479.97
19:22:32|43481.17
19:22:33|43483.08
19:22:34|43483.81
19:22:35|43473.97
19:22:36|43473.97
19:22:37|43467.15
19:22:38|43469.39
19:22:39|43467.4
19:22:41|43469.37
19:22:41|43469.38
19:22:42|43469.38
19:22:43|43469.38
19:22:44|43469.38
19:22:45|43471.55
19:22:46|43474.1
19:22:48|43467.1
19:22:48|43467.1
19:22:50|43462.77
19:22:51|43462.78
19:22:51|43466.02
19:22:53|43471.31
19:22:55|43484.94
19:22:55|43484.94
19:22:57|43485.
19:22:58|43485.
19:22:59|43485.43
19:23:00|43485.63
19:23:02|43485.62
19:23:03|43486.35
19:23:04|43486.96
19:23:04|43487.1
19:23:06|43487.1
19:23:07|43492.
19:23:08|43492.
19:23:09|43493.67
19:23:10|43493.79
19:23:11|43500.
19:23:11|43505.45
19:23:13|43505.48
19:23:14|43506.57
19:23:14|43507.85
19:23:15|43507.85
19:23:17|43509.99
19:23:18|43501.12
19:23:18|43496.77
19:23:19|43496.96
19:23:20|43506.57
19:23:21|43507.86
19:23:22|43507.86
19:23:23|43510.
19:23:25|43510.
19:23:26|43509.99
19:23:27|43509.99
19:23:28|43512.74
19:23:29|43513.
19:23:30|43513.74
19:23:31|43514.99
19:23:32|43517.91
19:23:33|43515.
19:23:34|43507.86
19:23:35|43507.81
19:23:35|43507.81
19:23:36|43497.74
19:23:38|43494.88
19:23:39|43498.9
19:23:40|43496.02
19:23:41|43501.19
19:23:42|43504.84
19:23:43|43504.84
19:23:44|43514.95
19:23:44|43517.16
19:23:46|43516.85
19:23:46|43519.16
19:23:48|43519.16
19:23:49|43526.41
19:23:49|43526.41
19:23:51|43526.41
19:23:51|43526.41
19:23:52|43526.41
19:23:55|43546.36
19:23:56|43564.87
19:23:57|43548.64
19:23:58|43558.35
19:24:00|43550.93
19:24:01|43549.57
19:24:02|43540.26
19:24:03|43526.43
19:24:04|43526.41
19:24:05|43526.41
19:24:06|43527.64
19:24:07|43517.31
19:24:07|43517.31
19:24:09|43536.19
19:24:10|43536.2
19:24:10|43544.41
19:24:12|43544.42
19:24:13|43546.41
19:24:14|43546.41
19:24:15|43546.41
19:24:16|43542.1
19:24:17|43531.34
19:24:18|43531.34
19:24:19|43531.32
19:24:20|43531.32
19:24:21|43531.32
19:24:22|43535.67
19:24:23|43545.04
19:24:24|43545.04
19:24:25|43540.04
19:24:26|43535.76
19:24:27|43532.22
19:24:28|43527.43
19:24:29|43542.48
19:24:30|43535.55
19:24:31|43533.35
19:24:32|43531.64
19:24:33|43531.64
19:24:34|43530.82
19:24:35|43535.53
19:24:36|43531.66
19:24:37|43529.98
19:24:38|43529.98
19:24:39|43529.98
19:24:40|43532.13
19:24:41|43532.13
19:24:42|43532.13
19:24:43|43532.13
19:24:44|43532.13
19:24:45|43536.45
19:24:46|43536.45
19:24:47|43536.45
19:24:48|43531.6
19:24:49|43531.6
19:24:50|43538.54
19:24:51|43538.54
19:24:52|43538.54
19:24:53|43538.54
19:24:54|43538.55
19:24:55|43538.99
19:24:57|43538.98
19:24:58|43538.99
19:24:59|43546.4
19:25:01|43546.41
19:25:02|43546.41
19:25:03|43546.41
19:25:05|43546.41
19:25:05|43546.4
19:25:06|43546.4
19:25:08|43538.54
19:25:09|43538.78
19:25:10|43540.72
19:25:11|43540.72
19:25:12|43540.73
19:25:12|43540.72
19:25:13|43540.72
19:25:15|43540.73
19:25:16|43540.72
19:25:16|43540.72
19:25:18|43540.73
19:25:19|43540.28
19:25:19|43540.29
19:25:21|43535.74
19:25:22|43540.27
19:25:23|43536.35
19:25:23|43536.36
19:25:24|43538.87
19:25:25|43538.87
19:25:26|43520.72
19:25:27|43510.01
19:25:29|43510.01
19:25:30|43510.01
19:25:30|43510.01
19:25:31|43510.
19:25:33|43500.
19:25:34|43500.
19:25:34|43494.6
19:25:36|43499.94
19:25:37|43497.8
19:25:37|43497.8
19:25:39|43497.84
19:25:39|43495.67
19:25:41|43487.73
19:25:42|43479.15
19:25:43|43476.38
19:25:43|43476.38
19:25:45|43477.47
19:25:45|43477.47
19:25:47|43480.19
19:25:48|43480.19
19:25:49|43490.47
19:25:50|43478.89
19:25:50|43490.46
19:25:52|43485.36
19:25:53|43501.79
19:25:54|43508.39
19:25:55|43519.11
19:25:56|43519.11
19:25:57|43519.11
19:25:59|43519.11
19:26:00|43519.11
19:26:01|43516.95
19:26:01|43516.95
19:26:03|43516.94
19:26:03|43516.95
19:26:05|43516.94
19:26:06|43516.94
19:26:07|43516.95
19:26:07|43516.94
19:26:09|43516.94
19:26:09|43511.67
19:26:11|43509.09
19:26:12|43514.73
19:26:13|43534.3
19:26:14|43534.3
19:26:14|43531.34
19:26:16|43550.99
19:26:17|43550.99
19:26:18|43551.44
19:26:19|43561.21
19:26:20|43570.21
19:26:20|43574.57
19:26:21|43579.99
19:26:22|43548.02
19:26:23|43556.03
19:26:25|43558.18
19:26:26|43544.98
19:26:27|43532.74
19:26:28|43532.75
19:26:29|43522.55
19:26:30|43524.46
19:26:31|43525.33
19:26:32|43536.96
19:26:33|43532.44
19:26:34|43532.44
19:26:35|43531.42
19:26:36|43525.21
19:26:37|43516.52
19:26:38|43526.03
19:26:39|43518.56
19:26:41|43516.71
19:26:41|43516.71
19:26:42|43516.72
19:26:43|43512.46
19:26:44|43515.86
19:26:45|43516.6
19:26:46|43514.63
19:26:47|43514.63
19:26:48|43510.2
19:26:49|43510.2
19:26:50|43510.
19:26:51|43492.31
19:26:52|43490.25
19:26:53|43490.01
19:26:54|43490.01
19:26:55|43480.21
19:26:57|43480.2
19:26:58|43478.05
19:27:00|43478.04
19:27:00|43480.21
19:27:01|43482.26
19:27:02|43480.51
19:27:03|43480.52
19:27:05|43482.86
19:27:06|43474.39
19:27:07|43473.71
19:27:08|43473.71
19:27:10|43473.7
19:27:11|43483.69
19:27:11|43483.69
19:27:12|43488.75
19:27:13|43502.22
19:27:15|43510.21
19:27:15|43512.36
19:27:16|43516.7
19:27:17|43534.63
19:27:18|43543.62
19:27:19|43543.63
19:27:20|43549.77
19:27:21|43549.54
19:27:22|43543.64
19:27:23|43543.64
19:27:24|43543.64
19:27:26|43537.12
19:27:26|43527.96
19:27:27|43527.96
19:27:28|43530.6
19:27:29|43527.96
19:27:31|43527.97
19:27:31|43527.97
19:27:33|43527.96
19:27:33|43527.96
19:27:34|43522.54
19:27:35|43522.54
19:27:36|43524.42
19:27:37|43524.42
19:27:38|43524.42
19:27:39|43522.88
19:27:40|43532.33
19:27:41|43517.27
19:27:42|43516.94
19:27:43|43515.15
19:27:44|43511.69
19:27:45|43507.92
19:27:47|43505.97
19:27:47|43505.54
19:27:48|43505.54
19:27:50|43511.3
19:27:51|43511.31
19:27:52|43511.3
19:27:53|43511.3
19:27:54|43511.3
19:27:54|43508.59
19:27:56|43508.4
19:27:56|43508.4
19:27:58|43505.54
19:28:00|43505.54
19:28:01|43508.3
19:28:03|43508.39
19:28:03|43508.39
19:28:04|43508.4
19:28:05|43508.4
19:28:06|43512.72
19:28:07|43508.4
19:28:08|43508.39
19:28:09|43508.37
19:28:10|43500.39
19:28:11|43500.
19:28:12|43500.
19:28:13|43499.53
19:28:14|43499.91
19:28:15|43496.62
19:28:16|43499.92
19:28:17|43505.52
19:28:19|43505.53
19:28:20|43508.4
19:28:20|43508.4
19:28:22|43508.4
19:28:23|43512.96
19:28:23|43512.96
19:28:24|43512.97
19:28:26|43512.97
19:28:26|43512.52
19:28:27|43510.79
19:28:28|43510.8
19:28:30|43510.8
19:28:30|43510.79
19:28:32|43510.79
19:28:32|43510.79
19:28:33|43507.52
19:28:34|43510.39
19:28:35|43509.15
19:28:37|43510.35
19:28:37|43510.4
19:28:38|43510.4
19:28:39|43510.4
19:28:40|43512.96
19:28:41|43505.53
19:28:42|43512.24
19:28:44|43505.53
19:28:44|43505.52
19:28:45|43505.52
19:28:47|43505.52
19:28:47|43505.52
19:28:48|43505.53
19:28:49|43505.53
19:28:50|43505.53
19:28:52|43505.52
19:28:52|43505.52
19:28:53|43505.53
19:28:54|43505.52
19:28:55|43505.52
19:28:56|43505.52
19:28:57|43505.52
19:28:59|43505.53
19:29:01|43505.52
19:29:02|43505.52
19:29:03|43494.11
19:29:05|43494.1
19:29:05|43494.1
19:29:06|43494.1
19:29:08|43484.38
19:29:09|43486.51
19:29:10|43486.52
19:29:11|43486.52
19:29:12|43493.72
19:29:13|43505.16
19:29:14|43505.16
19:29:15|43505.17
19:29:15|43500.26
19:29:17|43500.26
19:29:17|43500.26
19:29:18|43500.26
19:29:19|43500.27
19:29:21|43504.61
19:29:22|43515.06
19:29:22|43511.24
19:29:24|43511.15
19:29:25|43516.89
19:29:26|43516.89
19:29:27|43514.7
19:29:28|43525.51
19:29:29|43532.46
19:29:29|43539.29
19:29:31|43539.27
19:29:32|43525.53
19:29:33|43487.96
19:29:34|43493.46
19:29:34|43485.6
19:29:36|43485.6
19:29:37|43485.6
19:29:38|43482.32
19:29:39|43482.33
19:29:40|43482.33
19:29:41|43482.33
19:29:42|43482.33
19:29:42|43482.33
19:29:44|43478.32
19:29:45|43478.32
19:29:46|43482.05
19:29:47|43478.42
19:29:48|43478.42
19:29:49|43478.42
19:29:50|43477.47
19:29:50|43477.47
19:29:51|43477.47
19:29:53|43477.45
19:29:54|43475.3
19:29:55|43475.3
19:29:55|43475.3
19:29:57|43475.3
19:29:58|43475.3
19:29:58|43473.23
19:29:59|43475.1
19:30:01|43476.92
19:30:03|43477.48
19:30:04|43477.85
19:30:05|43477.83
19:30:06|43478.83
19:30:07|43478.82
19:30:08|43495.12
19:30:08|43495.11
19:30:10|43495.12
19:30:11|43495.12
19:30:12|43495.12
19:30:12|43495.11
19:30:14|43490.18
19:30:14|43485.61
19:30:15|43485.6
19:30:17|43485.61
19:30:18|43485.6
19:30:19|43485.61
19:30:19|43485.61
19:30:21|43485.6
19:30:22|43484.81
19:30:23|43477.31
19:30:24|43477.31
19:30:25|43477.31
19:30:26|43477.31
19:30:27|43479.39
19:30:28|43479.39
19:30:29|43481.57
19:30:30|43481.57
19:30:31|43481.57
19:30:32|43481.58
19:30:33|43481.58
19:30:34|43485.92
19:30:35|43493.29
19:30:36|43494.21
19:30:37|43496.38
19:30:38|43505.88
19:30:39|43505.88
19:30:40|43503.13
19:30:41|43493.99
19:30:42|43501.83
19:30:43|43501.83
19:30:44|43503.99
19:30:45|43503.99
19:30:46|43503.99
19:30:47|43501.88
19:30:48|43501.88
19:30:49|43501.88
19:30:50|43510.1
19:30:51|43520.98
19:30:52|43526.79
19:30:53|43526.79
19:30:54|43526.76
19:30:55|43513.41
19:30:56|43513.41
19:30:57|43513.41
19:30:58|43513.41
19:30:59|43506.46
19:31:00|43504.47
19:31:01|43504.47
19:31:03|43511.27
19:31:04|43510.18
19:31:04|43513.76
19:31:06|43515.01
19:31:07|43514.63
19:31:07|43511.13
19:31:09|43511.13
19:31:09|43511.13
19:31:11|43515.
19:31:12|43515.
19:31:12|43513.96
19:31:13|43513.95
19:31:14|43513.91
19:31:15|43511.13
19:31:16|43511.18
19:31:17|43516.97
19:31:19|43516.97
19:31:20|43516.97
19:31:20|43516.96
19:31:22|43516.96
19:31:22|43516.96
19:31:23|43516.97
19:31:24|43516.97
19:31:26|43516.96
19:31:26|43514.97
19:31:27|43514.96
19:31:28|43511.14
19:31:29|43511.14
19:31:30|43516.89
19:31:32|43511.14
19:31:32|43511.14
19:31:34|43511.14
19:31:34|43505.45
19:31:35|43505.44
19:31:36|43505.45
19:31:37|43505.45
19:31:38|43506.84
19:31:39|43506.8
19:31:40|43505.5
19:31:41|43505.5
19:31:42|43505.49
19:31:43|43505.45
19:31:45|43482.08
19:31:45|43484.28
19:31:46|43484.27
19:31:47|43481.94
19:31:48|43481.29
19:31:50|43485.39
19:31:51|43485.37
19:31:51|43483.43
19:31:53|43483.43
19:31:54|43483.44
19:31:55|43483.44
19:31:55|43483.44
19:31:57|43481.28
19:31:58|43481.28
19:31:58|43481.41
19:32:00|43481.41
19:32:01|43481.3
19:32:02|43483.46
19:32:03|43483.46
19:32:05|43481.29
19:32:06|43476.96
19:32:06|43485.63
19:32:07|43492.38
19:32:09|43496.06
19:32:10|43496.06
19:32:11|43496.06
19:32:12|43496.06
19:32:12|43496.06
19:32:13|43496.06
19:32:14|43496.06
19:32:16|43496.06
19:32:16|43493.95
19:32:17|43491.94
19:32:18|43491.94
19:32:20|43491.94
19:32:20|43491.53
19:32:22|43491.52
19:32:23|43481.29
19:32:24|43481.29
19:32:24|43481.8
19:32:26|43481.31
19:32:26|43476.27
19:32:27|43476.27
19:32:29|43476.27
19:32:30|43476.28
19:32:31|43476.27
19:32:31|43476.27
19:32:33|43476.27
19:32:34|43481.3
19:32:35|43481.29
19:32:36|43481.29
19:32:37|43481.29
19:32:38|43481.29
19:32:38|43481.29
19:32:39|43478.56
19:32:41|43478.
19:32:42|43478.
19:32:43|43476.42
19:32:43|43476.55
19:32:45|43476.55
19:32:46|43476.54
19:32:46|43476.54
19:32:48|43476.54
19:32:49|43476.4
19:32:49|43476.36
19:32:51|43476.36
19:32:51|43476.36
19:32:53|43476.35
19:32:54|43476.35
19:32:55|43476.35
19:32:55|43476.27
19:32:57|43476.27
19:32:58|43476.28
19:32:58|43476.25
19:33:00|43470.01
19:33:01|43457.13
19:33:02|43451.01
19:33:03|43450.54
19:33:05|43450.53
19:33:06|43450.54
19:33:07|43450.54
19:33:09|43439.03
19:33:09|43440.36
19:33:10|43439.04
19:33:12|43440.35
19:33:13|43441.73
19:33:13|43444.68
19:33:14|43444.68
19:33:16|43441.85
19:33:16|43442.14
19:33:18|43435.27
19:33:19|43434.33
19:33:20|43433.83
19:33:21|43433.84
19:33:22|43430.35
19:33:23|43418.97
19:33:23|43420.14
19:33:24|43420.6
19:33:26|43418.23
19:33:26|43418.23
19:33:28|43415.35
19:33:29|43416.44
19:33:29|43416.43
19:33:31|43426.02
19:33:32|43426.02
19:33:33|43426.02
19:33:34|43426.02
19:33:35|43415.
19:33:36|43415.01
19:33:36|43415.
19:33:37|43415.
19:33:39|43415.
19:33:39|43415.
19:33:40|43415.
19:33:41|43415.01
19:33:43|43413.95
19:33:43|43412.97
19:33:45|43412.97
19:33:46|43412.97
19:33:47|43412.96
19:33:48|43412.96
19:33:50|43412.54
19:33:50|43412.53
19:33:51|43412.53
19:33:52|43411.67
19:33:53|43411.68
19:33:54|43411.68
19:33:55|43411.67
19:33:56|43411.62
19:33:57|43411.63
19:33:58|43411.62
19:33:59|43423.45
19:34:00|43427.54
19:34:01|43427.53
19:34:02|43424.47
19:34:04|43424.32
19:34:05|43420.77
19:34:06|43420.77
19:34:07|43420.77
19:34:08|43423.86
19:34:09|43423.87
19:34:10|43419.93
19:34:11|43419.93
19:34:13|43422.54
19:34:13|43422.54
19:34:14|43424.05
19:34:15|43424.04
19:34:17|43424.04
19:34:18|43424.
19:34:18|43419.92
19:34:19|43419.93
19:34:21|43419.92
19:34:21|43419.92
19:34:22|43419.92
19:34:23|43419.92
19:34:25|43419.92
19:34:25|43419.92
19:34:26|43417.78
19:34:28|43417.77
19:34:29|43412.69
19:34:30|43412.7
19:34:31|43412.69
19:34:32|43412.7
19:34:33|43411.94
19:34:34|43411.94
19:34:35|43411.94
19:34:35|43411.94
19:34:37|43411.94
19:34:38|43411.94
19:34:39|43411.94
19:34:40|43411.94
19:34:41|43412.37
19:34:42|43412.37
19:34:43|43424.03
19:34:44|43427.2
19:34:45|43427.37
19:34:46|43427.36
19:34:47|43425.12
19:34:48|43424.56
19:34:49|43424.56
19:34:50|43424.56
19:34:51|43424.56
19:34:52|43427.33
19:34:53|43424.56
19:34:54|43424.56
19:34:55|43425.13
19:34:56|43425.13
19:34:57|43425.13
19:34:58|43425.13
19:34:59|43425.13
19:35:00|43425.13
19:35:01|43425.14
19:35:02|43425.13
19:35:03|43419.92
19:35:04|43403.92
19:35:06|43403.83
19:35:06|43403.84
19:35:08|43403.82
19:35:09|43403.82
19:35:10|43403.82
19:35:12|43400.62
19:35:13|43400.61
19:35:14|43404.27
19:35:14|43407.05
19:35:16|43407.05
19:35:17|43412.37
19:35:18|43424.14
19:35:19|43424.14
19:35:19|43415.42
19:35:20|43415.42
19:35:21|43415.42
19:35:22|43415.42
19:35:24|43415.42
19:35:25|43424.14
19:35:26|43421.32
19:35:27|43419.91
19:35:28|43419.91
19:35:29|43419.91
19:35:30|43419.91
19:35:31|43419.91
19:35:32|43419.91
19:35:33|43419.94
19:35:34|43419.93
19:35:35|43419.94
19:35:36|43419.94
19:35:37|43419.94
19:35:38|43419.94
19:35:39|43419.94
19:35:40|43419.94
19:35:41|43418.34
19:35:42|43418.34
19:35:43|43418.34
19:35:44|43420.49
19:35:45|43420.49
19:35:46|43420.49
19:35:47|43420.49
19:35:48|43422.63
19:35:49|43422.63
19:35:50|43424.06
19:35:51|43415.26
19:35:52|43406.45
19:35:53|43404.27
19:35:54|43404.27
19:35:55|43414.
19:35:56|43404.27
19:35:57|43411.81
19:35:58|43411.81
19:35:59|43411.81
19:36:00|43415.26
19:36:01|43415.26
19:36:02|43415.26
19:36:03|43415.26
19:36:04|43415.26
19:36:05|43413.51
19:36:07|43413.46
19:36:08|43412.63
19:36:09|43411.83
19:36:10|43411.82
19:36:11|43411.82
19:36:12|43406.62
19:36:13|43406.62
19:36:14|43406.62
19:36:15|43403.04
19:36:16|43403.04
19:36:17|43403.04
19:36:18|43403.04
19:36:19|43403.04
19:36:20|43405.2
19:36:21|43403.91
19:36:22|43406.05
19:36:23|43406.05
19:36:24|43413.47
19:36:25|43413.9
19:36:26|43415.63
19:36:27|43415.63
19:36:28|43413.97
19:36:29|43416.13
19:36:30|43416.14
19:36:31|43416.1
19:36:32|43424.06
19:36:33|43427.88
19:36:34|43428.06
19:36:35|43433.8
19:36:36|43433.37
19:36:37|43430.9
19:36:38|43430.9
19:36:39|43430.9
19:36:40|43429.92
19:36:41|43429.92
19:36:42|43429.92
19:36:43|43429.92
19:36:44|43430.16
19:36:45|43430.16
19:36:46|43430.16
19:36:47|43430.16
19:36:48|43444.67
19:36:49|43444.67
19:36:50|43444.68
19:36:51|43444.68
19:36:52|43444.68
19:36:53|43444.67
19:36:54|43444.65
19:36:55|43443.24
19:36:56|43443.24
19:36:58|43451.
19:36:58|43450.96
19:36:59|43450.98
19:37:00|43450.98
19:37:02|43450.98
19:37:03|43460.64
19:37:03|43456.32
19:37:05|43452.85
19:37:06|43443.24
19:37:07|43433.16
19:37:09|43434.04
19:37:09|43433.18
19:37:11|43434.05
19:37:11|43434.05
19:37:13|43436.24
19:37:14|43442.65
19:37:15|43440.9
19:37:16|43438.41
19:37:17|43438.41
19:37:18|43438.4
19:37:19|43438.41
19:37:20|43438.41
19:37:21|43438.41
19:37:22|43437.97
19:37:23|43433.26
19:37:24|43433.26
19:37:25|43433.25
19:37:26|43433.25
19:37:27|43431.73
19:37:28|43431.73
19:37:29|43431.73
19:37:30|43431.73
19:37:31|43431.73
19:37:32|43431.73
19:37:33|43430.28
19:37:34|43430.28
19:37:35|43430.15
19:37:36|43431.66
19:37:37|43431.66
19:37:38|43431.66
19:37:39|43431.66
19:37:40|43430.91
19:37:41|43430.91
19:37:42|43430.91
19:37:43|43430.91
19:37:44|43430.91
19:37:45|43430.91
19:37:46|43438.28
19:37:47|43435.87
19:37:48|43434.61
19:37:49|43435.24
19:37:50|43435.19
19:37:51|43435.19
19:37:52|43435.19
19:37:53|43435.19
19:37:54|43435.19
19:37:56|43432.54
19:37:56|43432.54
19:37:57|43432.54
19:37:58|43432.54
19:37:59|43432.53
19:38:00|43432.53
19:38:01|43432.54
19:38:02|43432.52
19:38:03|43432.52
19:38:04|43435.19
19:38:05|43435.19
19:38:06|43435.19
19:38:08|43435.18
19:38:09|43435.19
19:38:10|43435.19
19:38:11|43435.19
19:38:12|43430.15
19:38:13|43430.15
19:38:14|43420.01
19:38:15|43420.01
19:38:17|43420.01
19:38:17|43420.01
19:38:18|43420.01
19:38:19|43420.01
19:38:21|43420.01
19:38:21|43420.01
19:38:22|43420.01
19:38:23|43420.01
19:38:24|43420.01
19:38:25|43420.01
19:38:26|43420.
19:38:27|43419.96
19:38:28|43419.96
19:38:29|43419.57
19:38:30|43419.58
19:38:31|43419.58
19:38:33|43424.74
19:38:33|43424.74
19:38:35|43424.73
19:38:35|43435.21
19:38:36|43435.24
19:38:38|43446.19
19:38:39|43445.04
19:38:40|43445.04
19:38:41|43446.2
19:38:42|43448.35
19:38:43|43447.98
19:38:44|43447.98
19:38:44|43445.81
19:38:45|43445.81
19:38:47|43446.37
19:38:48|43446.37
19:38:48|43446.37
19:38:50|43446.38
19:38:51|43446.38
19:38:52|43448.54
19:38:53|43448.54
19:38:54|43448.54
19:38:55|43448.54
19:38:56|43448.53
19:38:57|43448.53
19:38:59|43436.89
19:38:59|43424.65
19:39:01|43427.54
19:39:02|43427.54
19:39:02|43427.54
19:39:03|43427.54
19:39:04|43427.5
19:39:05|43425.61
19:39:06|43425.61
19:39:07|43425.61
19:39:08|43425.61
19:39:09|43425.61
19:39:11|43427.78
19:39:12|43432.43
19:39:13|43432.43
19:39:14|43435.23
19:39:15|43435.24
19:39:16|43435.24
19:39:17|43435.23
19:39:18|43435.24
19:39:19|43435.23
19:39:20|43435.23
19:39:21|43435.23
19:39:22|43435.23
19:39:23|43433.09
19:39:24|43433.1
19:39:25|43433.09
19:39:26|43433.09
19:39:27|43426.39
19:39:28|43426.39
19:39:29|43426.39
19:39:29|43426.4
19:39:31|43431.84
19:39:31|43431.85
19:39:33|43431.85
19:39:34|43435.23
19:39:36|43435.23
19:39:36|43444.93
19:39:38|43445.36
19:39:38|43445.36
19:39:39|43445.36
19:39:41|43445.36
19:39:42|43445.36
19:39:42|43445.37
19:39:43|43446.67
19:39:45|43446.67
19:39:45|43446.66
19:39:46|43449.99
19:39:47|43449.99
19:39:48|43452.17
19:39:49|43450.
19:39:50|43453.17
19:39:51|43450.
19:39:52|43453.08
19:39:53|43453.09
19:39:55|43453.08
19:39:55|43453.07
19:39:56|43453.07
19:39:57|43450.91
19:39:58|43450.91
19:39:59|43450.91
19:40:00|43450.91
19:40:01|43450.91
19:40:02|43453.08
19:40:04|43453.08
19:40:04|43453.08
19:40:05|43453.08
19:40:06|43453.09
19:40:07|43453.08
19:40:09|43453.08
19:40:10|43453.08
19:40:11|43453.08
19:40:12|43453.18
19:40:13|43449.97
19:40:14|43450.
19:40:15|43449.99
19:40:16|43450.
19:40:16|43450.
19:40:17|43460.63
19:40:19|43471.86
19:40:20|43477.61
19:40:21|43477.62
19:40:22|43477.62
19:40:23|43478.
19:40:24|43478.
19:40:25|43489.15
19:40:26|43491.52
19:40:27|43491.52
19:40:28|43487.02
19:40:29|43487.02
19:40:30|43487.02
19:40:31|43489.14
19:40:32|43499.32
19:40:33|43510.19
19:40:34|43510.76
19:40:35|43521.37
19:40:36|43522.57
19:40:37|43523.12
19:40:38|43523.13
19:40:39|43524.7
19:40:40|43525.43
19:40:41|43525.42
19:40:42|43525.43
19:40:43|43525.42
19:40:44|43522.7
19:40:45|43522.7
19:40:46|43516.09
19:40:47|43518.14
19:40:48|43518.14
19:40:50|43518.14
19:40:50|43518.14
19:40:51|43521.75
19:40:52|43520.7
19:40:53|43520.47
19:40:54|43518.33
19:40:56|43518.33
19:40:56|43520.5
19:40:57|43521.76
19:40:58|43524.13
19:40:59|43524.77
19:41:00|43525.44
19:41:01|43525.44
19:41:02|43523.37
19:41:03|43523.37
19:41:04|43524.87
19:41:06|43525.43
19:41:06|43525.43
19:41:07|43503.85
19:41:09|43500.73
19:41:09|43500.73
19:41:11|43500.73
19:41:11|43504.17
19:41:14|43504.17
19:41:14|43513.23
19:41:15|43522.91
19:41:16|43522.91
19:41:17|43519.5
19:41:19|43519.5
19:41:20|43519.5
19:41:21|43519.5
19:41:22|43519.49
19:41:22|43521.65
19:41:24|43521.65
19:41:25|43519.67
19:41:25|43519.63
19:41:26|43514.7
19:41:28|43514.7
19:41:28|43519.68
19:41:30|43519.67
19:41:30|43519.67
19:41:31|43517.49
19:41:32|43514.97
19:41:33|43514.97
19:41:35|43508.58
19:41:36|43508.57
19:41:36|43508.57
19:41:37|43505.6
19:41:39|43503.01
19:41:39|43503.01
19:41:40|43503.01
19:41:42|43503.01
19:41:42|43505.58
19:41:43|43505.58
19:41:44|43505.58
19:41:46|43505.58
19:41:47|43479.12
19:41:48|43474.26
19:41:48|43473.7
19:41:50|43469.39
19:41:51|43469.38
19:41:51|43469.38
19:41:52|43469.38
19:41:54|43469.38
19:41:54|43469.39
19:41:55|43469.39
19:41:56|43469.39
19:41:57|43469.39
19:41:58|43469.39
19:41:59|43469.39
19:42:01|43469.39
19:42:02|43469.82
19:42:02|43458.17
19:42:03|43457.73
19:42:04|43455.46
19:42:05|43447.21
19:42:07|43445.49
19:42:07|43441.85
19:42:08|43439.59
19:42:09|43437.21
19:42:10|43434.49
19:42:11|43434.49
19:42:13|43432.23
19:42:14|43432.23
19:42:15|43432.24
19:42:16|43432.23
19:42:17|43432.24
19:42:19|43442.19
19:42:19|43449.5
19:42:20|43455.45
19:42:21|43455.45
19:42:22|43455.45
19:42:23|43455.45
19:42:24|43460.46
19:42:25|43466.27
19:42:26|43466.27
19:42:27|43466.27
19:42:28|43466.27
19:42:30|43458.49
19:42:30|43455.26
19:42:31|43446.88
19:42:32|43446.88
19:42:33|43442.62
19:42:35|43442.58
19:42:35|43442.58
19:42:36|43442.58
19:42:37|43449.22
19:42:38|43449.22
19:42:39|43442.57
19:42:40|43442.57
19:42:41|43430.49
19:42:42|43430.01
19:42:43|43429.66
19:42:44|43429.66
19:42:46|43436.65
19:42:47|43435.26
19:42:48|43435.26
19:42:48|43432.57
19:42:50|43432.57
19:42:51|43432.57
19:42:52|43432.57
19:42:53|43432.57
19:42:54|43432.57
19:42:54|43434.45
19:42:56|43434.45
19:42:57|43434.46
19:42:57|43434.45
19:42:59|43439.66
19:42:59|43439.2
19:43:00|43438.24
19:43:02|43439.04
19:43:03|43434.45
19:43:04|43416.14
19:43:05|43414.34
19:43:05|43414.34
19:43:06|43414.34
19:43:08|43414.34
19:43:08|43414.34
19:43:10|43415.3
19:43:10|43422.18
19:43:12|43428.59
19:43:13|43434.29
19:43:14|43434.29
19:43:15|43434.28
19:43:17|43434.28
19:43:17|43434.28
19:43:19|43434.28
19:43:20|43447.71
19:43:21|43447.28
19:43:22|43443.38
19:43:23|43443.37
19:43:24|43443.37
19:43:25|43443.37
19:43:27|43443.81
19:43:27|43451.37
19:43:29|43455.45
19:43:29|43467.32
19:43:31|43467.32
19:43:31|43471.67
19:43:33|43474.72
19:43:34|43474.72
19:43:35|43474.73
19:43:36|43466.32
19:43:36|43472.12
19:43:38|43473.82
19:43:39|43473.82
19:43:39|43473.81
19:43:41|43473.85
19:43:42|43477.45
19:43:43|43477.45
19:43:44|43477.61
19:43:45|43477.61
19:43:47|43487.38
19:43:47|43490.56
19:43:48|43495.82
19:43:49|43495.25
19:43:50|43495.25
19:43:51|43493.63
19:43:52|43494.72
19:43:53|43495.78
19:43:54|43494.73
19:43:55|43494.73
19:43:56|43495.79
19:43:57|43495.79
19:43:58|43495.79
19:43:59|43495.78
19:44:00|43495.78
19:44:01|43499.72
19:44:02|43499.73
19:44:03|43495.79
19:44:04|43490.93
19:44:05|43488.83
19:44:06|43488.83
19:44:07|43488.83
19:44:08|43488.39
19:44:09|43463.44
19:44:10|43469.05
19:44:11|43469.05
19:44:12|43478.05
19:44:14|43478.05
19:44:15|43487.43
19:44:16|43487.44
19:44:17|43487.44
19:44:18|43487.44
19:44:18|43489.6
19:44:19|43491.39
19:44:20|43491.39
19:44:21|43494.84
19:44:22|43494.85
19:44:24|43505.48
19:44:25|43514.7
19:44:26|43517.34
19:44:27|43524.36
19:44:28|43521.68
19:44:29|43519.11
19:44:30|43520.39
19:44:31|43520.39
19:44:32|43520.37
19:44:33|43525.44
19:44:35|43528.96
19:44:35|43528.96
19:44:36|43529.99
19:44:37|43529.99
19:44:38|43529.99
19:44:39|43529.99
19:44:40|43527.35
19:44:41|43527.35
19:44:42|43527.35
19:44:43|43527.36
19:44:44|43527.35
19:44:45|43527.35
19:44:46|43527.35
19:44:47|43527.35
19:44:48|43520.46
19:44:49|43512.69
19:44:50|43516.
19:44:51|43507.41
19:44:52|43503.78
19:44:53|43503.78
19:44:54|43503.77
19:44:55|43503.78
19:44:56|43503.77
19:44:57|43503.78
19:44:58|43500.34
19:44:59|43495.64
19:45:00|43495.65
19:45:01|43487.06
19:45:02|43484.66
19:45:03|43478.06
19:45:05|43478.06
19:45:05|43478.06
19:45:06|43478.49
19:45:07|43478.49
19:45:08|43484.66
19:45:09|43484.69
19:45:10|43486.09
19:45:12|43475.39
19:45:12|43473.72
19:45:14|43475.39
19:45:16|43480.07
19:45:16|43480.5
19:45:18|43490.48
19:45:19|43490.48
19:45:19|43490.48
19:45:21|43490.49
19:45:22|43490.06
19:45:23|43485.3
19:45:24|43483.03
19:45:25|43485.17
19:45:26|43482.68
19:45:28|43475.39
19:45:28|43466.04
19:45:29|43466.04
19:45:30|43466.04
19:45:31|43471.07
19:45:32|43471.07
19:45:34|43471.07
19:45:34|43471.07
19:45:35|43473.1
19:45:36|43473.09
19:45:37|43473.09
19:45:39|43473.1
19:45:39|43477.54
19:45:40|43490.21
19:45:42|43490.22
19:45:43|43490.22
19:45:43|43502.55
19:45:45|43502.55
19:45:46|43502.56
19:45:47|43502.56
19:45:48|43502.56
19:45:49|43502.56
19:45:50|43503.
19:45:51|43502.99
19:45:51|43503.
19:45:52|43503.
19:45:54|43492.06
19:45:55|43492.06
19:45:56|43495.91
19:45:57|43495.91
19:45:58|43495.91
19:45:59|43498.1
19:45:59|43502.99
19:46:01|43503.02
19:46:02|43503.01
19:46:02|43501.55
19:46:04|43501.52
19:46:05|43501.52
19:46:05|43501.51
19:46:07|43501.51
19:46:08|43491.01
19:46:09|43491.01
19:46:09|43491.01
19:46:10|43491.
19:46:12|43491.44
19:46:12|43489.44
19:46:14|43487.39
19:46:14|43482.52
19:46:16|43482.04
19:46:17|43482.04
19:46:19|43482.04
19:46:20|43476.2
19:46:21|43477.46
19:46:22|43475.5
19:46:23|43475.5
19:46:24|43477.55
19:46:25|43478.73
19:46:26|43478.74
19:46:27|43478.74
19:46:28|43479.26
19:46:29|43481.99
19:46:30|43486.5
19:46:31|43493.49
19:46:32|43492.71
19:46:33|43481.66
19:46:34|43480.74
19:46:35|43475.47
19:46:36|43469.27
19:46:37|43469.27
19:46:38|43467.1
19:46:39|43467.1
19:46:40|43471.24
19:46:41|43475.22
19:46:42|43475.22
19:46:43|43475.22
19:46:44|43475.23
19:46:45|43475.23
19:46:46|43475.23
19:46:47|43475.22
19:46:48|43475.23
19:46:49|43475.23
19:46:50|43475.23
19:46:51|43475.23
19:46:52|43475.23
19:46:53|43475.23
19:46:54|43479.57
19:46:55|43483.92
19:46:56|43485.23
19:46:57|43485.23
19:46:58|43485.24
19:46:59|43485.24
19:47:00|43485.24
19:47:01|43486.31
19:47:03|43486.31
19:47:03|43486.81
19:47:04|43486.8
19:47:06|43486.8
19:47:06|43479.14
19:47:07|43468.65
19:47:08|43468.65
19:47:09|43466.06
19:47:10|43466.49
19:47:11|43466.49
19:47:12|43460.66
19:47:13|43460.66
19:47:15|43460.65
19:47:15|43460.66
19:47:17|43460.66
19:47:18|43460.65
19:47:19|43460.66
19:47:20|43464.23
19:47:21|43465.45
19:47:22|43465.44
19:47:24|43466.47
19:47:25|43466.47
19:47:26|43470.01
19:47:27|43479.14
19:47:28|43479.14
19:47:29|43479.13
19:47:30|43480.59
19:47:31|43480.59
19:47:32|43480.63
19:47:33|43480.63
19:47:34|43480.63
19:47:35|43480.64
19:47:36|43480.73
19:47:37|43491.42
19:47:38|43491.42
19:47:39|43491.43
19:47:40|43491.43
19:47:41|43491.43
19:47:42|43493.24
19:47:43|43493.24
19:47:44|43491.42
19:47:45|43491.42
19:47:46|43491.42
19:47:47|43491.42
19:47:48|43491.42
19:47:49|43491.42
19:47:50|43487.39
19:47:51|43487.39
19:47:52|43487.39
19:47:53|43484.44
19:47:54|43480.66
19:47:56|43480.66
19:47:56|43480.65
19:47:58|43480.66
19:47:58|43480.66
19:47:59|43480.66
19:48:01|43487.38
19:48:01|43487.6
19:48:03|43487.59
19:48:04|43487.59
19:48:04|43487.59
19:48:06|43487.59
19:48:06|43487.59
19:48:07|43487.59
19:48:09|43473.17
19:48:10|43471.01
19:48:11|43465.51
19:48:11|43468.45
19:48:13|43468.45
19:48:13|43471.09
19:48:15|43471.09
19:48:16|43471.09
19:48:17|43471.09
19:48:18|43471.09
19:48:20|43465.07
19:48:21|43465.07
19:48:22|43465.06
19:48:23|43465.06
19:48:24|43465.06
19:48:25|43465.
19:48:27|43465.01
19:48:27|43465.01
19:48:28|43464.98
19:48:29|43464.98
19:48:30|43461.3
19:48:31|43458.16
19:48:32|43458.16
19:48:33|43458.16
19:48:34|43455.04
19:48:36|43455.04
19:48:37|43454.09
19:48:37|43454.09
19:48:39|43454.09
19:48:39|43455.04
19:48:40|43455.03
19:48:41|43455.03
19:48:43|43458.15
19:48:44|43458.15
19:48:44|43458.15
19:48:45|43458.14
19:48:47|43458.16
19:48:48|43458.16
19:48:49|43458.16
19:48:49|43458.16
19:48:51|43458.16
19:48:52|43458.18
19:48:53|43454.6
19:48:53|43451.01
19:48:54|43451.
19:48:55|43445.42
19:48:56|43445.42
19:48:58|43445.42
19:48:59|43445.43
19:49:00|43441.79
19:49:01|43439.09
19:49:02|43441.8
19:49:03|43442.28
19:49:04|43442.28
19:49:05|43442.27
19:49:06|43445.43
19:49:07|43450.
19:49:08|43450.
19:49:09|43450.
19:49:10|43456.78
19:49:11|43456.78
19:49:12|43453.6
19:49:13|43453.6
19:49:14|43447.81
19:49:15|43447.81
19:49:16|43447.81
19:49:17|43447.81
19:49:18|43447.81
19:49:20|43446.69
19:49:21|43451.98
19:49:22|43453.59
19:49:23|43453.59
19:49:24|43453.53
19:49:25|43450.12
19:49:26|43450.12
19:49:27|43450.12
19:49:28|43450.12
19:49:28|43450.12
19:49:30|43450.12
19:49:31|43446.75
19:49:32|43446.76
19:49:33|43446.75
19:49:34|43446.75
19:49:35|43446.75
19:49:36|43446.73
19:49:37|43446.74
19:49:38|43446.74
19:49:39|43446.74
19:49:40|43446.73
19:49:41|43446.61
19:49:42|43446.6
19:49:43|43446.61
19:49:44|43446.61
19:49:45|43443.13
19:49:46|43443.13
19:49:47|43443.13
19:49:48|43443.13
19:49:49|43432.21
19:49:50|43431.15
19:49:51|43431.13
19:49:52|43429.77
19:49:53|43429.78
19:49:54|43429.78
19:49:55|43430.01
19:49:56|43430.01
19:49:57|43430.01
19:49:58|43430.
19:50:00|43429.65
19:50:00|43424.15
19:50:01|43420.77
19:50:02|43417.3
19:50:04|43412.95
19:50:04|43416.87
19:50:05|43413.03
19:50:07|43414.96
19:50:07|43414.96
19:50:09|43413.5
19:50:10|43413.5
19:50:11|43413.5
19:50:12|43413.45
19:50:12|43413.45
19:50:14|43413.51
19:50:15|43413.51
19:50:16|43413.51
19:50:17|43413.51
19:50:18|43414.21
19:50:18|43414.22
19:50:20|43396.63
19:50:22|43391.78
19:50:23|43390.06
19:50:23|43389.67
19:50:25|43388.44
19:50:27|43383.08
19:50:27|43381.91
19:50:28|43380.
19:50:29|43376.21
19:50:31|43369.38
19:50:32|43364.6
19:50:32|43362.67
19:50:33|43376.19
19:50:35|43370.51
19:50:36|43361.55
19:50:36|43370.49
19:50:38|43374.82
19:50:39|43376.71
19:50:40|43381.44
19:50:41|43378.23
19:50:42|43376.13
19:50:43|43369.3
19:50:44|43369.28
19:50:44|43369.28
19:50:46|43372.74
19:50:47|43372.74
19:50:48|43376.13
19:50:49|43376.13
19:50:50|43376.14
19:50:50|43383.59
19:50:52|43383.59
19:50:52|43380.85
19:50:54|43380.
19:50:55|43370.97
19:50:56|43370.97
19:50:57|43380.35
19:50:58|43380.35
19:50:59|43380.34
19:51:00|43380.34
19:51:01|43388.75
19:51:02|43397.82
19:51:03|43397.82
19:51:04|43398.25
19:51:05|43398.24
19:51:05|43398.2
19:51:06|43398.2
19:51:08|43383.63
19:51:08|43375.96
19:51:10|43373.06
19:51:11|43373.06
19:51:12|43361.45
19:51:12|43362.05
19:51:14|43373.04
19:51:14|43373.04
19:51:16|43369.04
19:51:17|43369.04
19:51:17|43369.04
19:51:19|43365.03
19:51:19|43365.4
19:51:22|43368.76
19:51:23|43373.04
19:51:24|43377.07
19:51:25|43379.24
19:51:26|43389.3
19:51:27|43388.94
19:51:28|43391.41
19:51:29|43389.45
19:51:30|43389.45
19:51:31|43389.13
19:51:32|43389.14
19:51:33|43377.53
19:51:34|43383.46
19:51:35|43388.7
19:51:36|43388.71
19:51:37|43398.45
19:51:38|43398.46
19:51:39|43398.46
19:51:40|43398.46
19:51:41|43394.09
19:51:42|43394.09
19:51:43|43400.
19:51:44|43400.
19:51:45|43403.47
19:51:47|43400.61
19:51:47|43400.61
19:51:48|43403.64
19:51:49|43403.63
19:51:50|43403.64
19:51:51|43405.8
19:51:52|43394.11
19:51:53|43394.1
19:51:54|43394.1
19:51:55|43390.21
19:51:56|43392.41
19:51:57|43392.14
19:51:58|43392.14
19:51:59|43392.14
19:52:00|43392.14
19:52:01|43392.13
19:52:02|43389.32
19:52:03|43391.47
19:52:04|43401.69
19:52:05|43404.36
19:52:06|43408.04
19:52:07|43405.87
19:52:09|43413.34
19:52:10|43415.45
19:52:11|43410.62
19:52:12|43404.11
19:52:13|43404.11
19:52:14|43405.36
19:52:15|43405.36
19:52:16|43407.36
19:52:17|43407.36
19:52:18|43407.36
19:52:19|43407.36
19:52:20|43407.36
19:52:21|43409.51
19:52:23|43411.58
19:52:23|43404.11
19:52:24|43404.1
19:52:25|43404.1
19:52:26|43404.11
19:52:27|43404.11
19:52:28|43404.11
19:52:29|43406.25
19:52:30|43406.26
19:52:32|43406.25
19:52:33|43406.25
19:52:34|43409.73
19:52:35|43409.73
19:52:36|43409.74
19:52:37|43409.74
19:52:38|43413.3
19:52:39|43413.3
19:52:41|43417.
19:52:42|43417.
19:52:42|43417.
19:52:44|43418.35
19:52:45|43418.35
19:52:45|43418.35
19:52:47|43413.31
19:52:48|43413.3
19:52:49|43408.72
19:52:50|43408.72
19:52:51|43410.87
19:52:52|43410.87
19:52:53|43410.87
19:52:54|43411.93
19:52:55|43411.93
19:52:56|43411.94
19:52:57|43411.99
19:52:58|43411.99
19:52:59|43411.99
19:53:00|43411.99
19:53:01|43417.45
19:53:02|43416.13
19:53:03|43417.94
19:53:04|43417.63
19:53:05|43416.14
19:53:06|43416.14
19:53:07|43416.14
19:53:08|43416.14
19:53:09|43416.14
19:53:10|43416.14
19:53:11|43416.09
19:53:12|43416.09
19:53:13|43416.09
19:53:15|43416.09
19:53:15|43416.1
19:53:16|43416.1
19:53:17|43411.21
19:53:19|43413.29
19:53:19|43406.88
19:53:20|43406.88
19:53:21|43406.88
19:53:23|43406.88
19:53:24|43406.88
19:53:26|43406.88
19:53:26|43406.88
19:53:28|43406.88
19:53:28|43406.87
19:53:30|43406.87
19:53:31|43406.87
19:53:32|43406.87
19:53:33|43406.88
19:53:34|43406.88
19:53:35|43405.93
19:53:36|43405.94
19:53:37|43417.04
19:53:37|43417.04
19:53:40|43417.04
19:53:40|43419.17
19:53:41|43419.99
19:53:42|43419.99
19:53:43|43420.
19:53:44|43420.
19:53:46|43420.
19:53:47|43420.
19:53:47|43420.
19:53:49|43420.
19:53:49|43420.
19:53:50|43428.56
19:53:51|43438.85
19:53:52|43449.98
19:53:53|43453.59
19:53:55|43458.14
19:53:56|43453.59
19:53:57|43458.13
19:53:57|43458.13
19:53:58|43458.13
19:54:00|43458.13
19:54:01|43445.38
19:54:02|43450.
19:54:03|43450.
19:54:04|43454.48
19:54:05|43454.83
19:54:06|43466.75
19:54:07|43466.75
19:54:08|43461.78
19:54:09|43465.41
19:54:10|43463.32
19:54:11|43463.31
19:54:12|43453.59
19:54:14|43444.11
19:54:14|43444.11
19:54:15|43444.11
19:54:16|43445.59
19:54:17|43445.59
19:54:19|43445.59
19:54:19|43445.59
19:54:20|43447.77
19:54:22|43445.65
19:54:22|43445.65
19:54:24|43446.29
19:54:25|43446.29
19:54:27|43451.6
19:54:27|43449.23
19:54:28|43449.23
19:54:29|43449.23
19:54:30|43449.23
19:54:31|43449.23
19:54:32|43449.23
19:54:33|43458.43
19:54:34|43458.43
19:54:36|43451.6
19:54:37|43451.6
19:54:38|43451.64
19:54:39|43451.64
19:54:40|43451.64
19:54:41|43451.6
19:54:42|43451.6
19:54:43|43451.6
19:54:44|43451.6
19:54:45|43451.6
19:54:46|43451.6
19:54:47|43451.61
19:54:48|43451.6
19:54:49|43451.61
19:54:50|43451.61
19:54:51|43454.62
19:54:52|43464.89
19:54:53|43464.9
19:54:54|43466.74
19:54:55|43466.75
19:54:56|43466.75
19:54:57|43465.52
19:54:58|43465.52
19:54:59|43462.72
19:55:00|43455.23
19:55:01|43457.69
19:55:03|43457.66
19:55:03|43451.61
19:55:04|43441.65
19:55:05|43431.28
19:55:06|43431.16
19:55:07|43424.16
19:55:08|43420.22
19:55:10|43420.22
19:55:11|43422.11
19:55:12|43422.11
19:55:12|43422.11
19:55:14|43422.11
19:55:15|43422.11
19:55:16|43424.24
19:55:16|43424.19
19:55:18|43422.11
19:55:18|43420.22
19:55:20|43414.32
19:55:20|43410.57
19:55:22|43410.57
19:55:23|43410.57
19:55:24|43410.57
19:55:25|43410.56
19:55:26|43410.56
19:55:27|43410.56
19:55:28|43410.56
19:55:29|43410.56
19:55:30|43410.56
19:55:31|43410.57
19:55:32|43410.57
19:55:33|43410.57
19:55:34|43410.57
19:55:35|43426.66
19:55:36|43449.17
19:55:37|43466.04
19:55:38|43461.78
19:55:39|43463.04
19:55:40|43459.55
19:55:41|43459.55
19:55:42|43459.56
19:55:43|43466.75
19:55:44|43466.74
19:55:45|43464.81
19:55:46|43463.85
19:55:47|43463.85
19:55:49|43463.85
19:55:50|43463.85
19:55:51|43459.69
19:55:51|43461.84
19:55:53|43461.84
19:55:53|43457.49
19:55:54|43453.12
19:55:56|43453.02
19:55:56|43453.02
19:55:57|43453.01
19:55:59|43453.02
19:56:00|43453.01
19:56:01|43453.01
19:56:02|43453.01
19:56:03|43450.01
19:56:04|43452.17
19:56:04|43452.15
19:56:06|43452.15
19:56:07|43459.2
19:56:08|43460.
19:56:09|43460.
19:56:10|43454.33
19:56:11|43454.13
19:56:12|43463.48
19:56:13|43463.48
19:56:14|43463.48
19:56:15|43466.74
19:56:16|43466.74
19:56:17|43466.74
19:56:18|43466.75
19:56:19|43466.74
19:56:20|43463.22
19:56:21|43464.16
19:56:22|43461.81
19:56:23|43452.84
19:56:24|43452.85
19:56:25|43452.85
19:56:27|43459.52
19:56:28|43466.18
19:56:29|43466.18
19:56:30|43466.18
19:56:31|43464.02
19:56:32|43459.6
19:56:34|43459.6
19:56:35|43459.59
19:56:36|43459.59
19:56:37|43452.93
19:56:37|43452.93
19:56:39|43454.47
19:56:40|43453.19
19:56:41|43453.18
19:56:42|43453.18
19:56:43|43453.18
19:56:44|43453.18
19:56:45|43455.14
19:56:46|43455.14
19:56:47|43455.14
19:56:48|43455.55
19:56:49|43455.55
19:56:50|43455.55
19:56:51|43455.54
19:56:52|43455.54
19:56:53|43458.67
19:56:53|43455.11
19:56:55|43455.11
19:56:56|43455.11
19:56:57|43455.11
19:56:58|43455.11
19:56:59|43454.68
19:56:59|43454.68
19:57:01|43466.73
19:57:01|43466.74
19:57:03|43465.33
19:57:04|43465.33
19:57:05|43465.28
19:57:06|43465.28
19:57:07|43465.28
19:57:08|43465.28
19:57:09|43465.28
19:57:10|43473.08
19:57:11|43478.88
19:57:12|43484.1
19:57:13|43484.1
19:57:14|43489.78
19:57:15|43487.61
19:57:16|43489.78
19:57:17|43489.87
19:57:18|43484.4
19:57:24|43476.84
19:57:24|43479.76
19:57:25|43479.76
19:57:27|43479.76
19:57:28|43482.
19:57:29|43484.15
19:57:30|43484.15
19:57:31|43484.15
19:57:33|43487.9
19:57:33|43487.9
19:57:34|43487.9
19:57:35|43487.9
19:57:36|43487.79
19:57:38|43488.68
19:57:39|43488.68
19:57:40|43488.69
19:57:41|43487.21
19:57:42|43479.76
19:57:42|43479.77
19:57:44|43479.76
19:57:45|43479.77
19:57:46|43479.76
19:57:46|43479.76
19:57:48|43479.76
19:57:49|43479.76
19:57:50|43479.77
19:57:51|43479.77
19:57:52|43479.77
19:57:53|43479.77
19:57:54|43479.77
19:57:55|43479.77
19:57:56|43479.77
19:57:57|43479.77
19:57:58|43479.77
19:57:59|43479.77
19:58:00|43485.41
19:58:01|43485.41
19:58:02|43479.76
19:58:04|43460.17
19:58:05|43458.16
19:58:06|43452.23
19:58:07|43452.23
19:58:08|43454.05
19:58:09|43454.06
19:58:10|43453.62
19:58:11|43450.
19:58:12|43445.94
19:58:13|43445.66
19:58:13|43445.66
19:58:15|43445.66
19:58:15|43445.95
19:58:16|43445.95
19:58:17|43440.
19:58:19|43440.
19:58:19|43428.58
19:58:21|43422.8
19:58:21|43415.15
19:58:23|43422.17
19:58:24|43429.83
19:58:25|43429.83
19:58:26|43425.54
19:58:27|43417.55
19:58:28|43417.55
19:58:30|43417.55
19:58:30|43426.87
19:58:31|43426.88
19:58:33|43431.22
19:58:34|43436.48
19:58:35|43438.68
19:58:36|43438.66
19:58:37|43440.13
19:58:38|43439.81
19:58:39|43439.81
19:58:40|43439.81
19:58:41|43447.76
19:58:42|43442.38
19:58:43|43442.36
19:58:44|43442.36
19:58:45|43442.35
19:58:46|43442.35
19:58:47|43442.35
19:58:48|43442.35
19:58:49|43442.35
19:58:50|43442.35
19:58:51|43444.53
19:58:52|43444.52
19:58:53|43444.53
19:58:54|43444.5
19:58:55|43444.5
19:58:56|43444.5
19:58:57|43444.54
19:58:58|43444.53
19:58:59|43444.53
19:59:00|43444.53
19:59:01|43444.53
19:59:02|43444.53
19:59:03|43444.53
19:59:04|43444.53
19:59:05|43430.61
19:59:06|43430.6
19:59:07|43431.04
19:59:08|43434.72
19:59:09|43432.18
19:59:10|43422.15
19:59:11|43422.15
19:59:12|43425.36
19:59:13|43419.94
19:59:14|43417.77
19:59:15|43417.23
19:59:16|43417.22
19:59:17|43417.22
19:59:18|43417.2
19:59:19|43413.16
19:59:20|43413.16
19:59:21|43409.49
19:59:22|43409.49
19:59:23|43409.51
19:59:24|43405.51
19:59:25|43401.
19:59:26|43401.01
19:59:27|43409.49
19:59:28|43390.36
19:59:30|43381.72
19:59:31|43382.76
19:59:32|43382.76
19:59:33|43381.74
19:59:34|43387.45
19:59:35|43390.62
19:59:36|43396.53
19:59:37|43392.07
19:59:38|43392.07
19:59:39|43392.06
19:59:41|43405.74
19:59:42|43413.16
19:59:42|43425.18
19:59:44|43432.9
19:59:45|43441.67
19:59:46|43444.52
19:59:46|43450.99
19:59:48|43441.72
19:59:49|43444.34
19:59:50|43442.64
19:59:50|43432.56
19:59:52|43417.41
19:59:53|43416.25
19:59:54|43416.25
19:59:55|43432.53
19:59:56|43432.53
19:59:57|43432.53
19:59:58|43440.28
19:59:59|43442.44
19:59:59|43442.44
20:00:01|43411.75
20:00:02|43431.59
20:00:03|43423.44
20:00:04|43423.45
20:00:05|43423.45
20:00:06|43423.44
20:00:06|43423.44
20:00:07|43423.44
20:00:09|43423.44
20:00:10|43439.07
20:00:11|43430.57
20:00:12|43437.83
20:00:13|43437.83
20:00:13|43430.13
20:00:15|43420.87
20:00:16|43414.04
20:00:17|43409.42
20:00:18|43397.16
20:00:18|43397.14
20:00:20|43389.54
20:00:21|43383.81
20:00:21|43382.07
20:00:22|43382.07
20:00:23|43382.07
20:00:25|43376.23
20:00:26|43376.23
20:00:26|43378.92
20:00:28|43381.93
20:00:28|43381.93
20:00:30|43382.79
20:00:30|43382.8
20:00:32|43388.1
20:00:33|43388.1
20:00:35|43390.78
20:00:36|43393.26
20:00:37|43381.93
20:00:38|43374.85
20:00:39|43374.32
20:00:40|43374.32
20:00:41|43374.32
20:00:42|43374.32
20:00:43|43372.15
20:00:44|43364.25
20:00:45|43352.46
20:00:46|43350.29
20:00:47|43350.29
20:00:48|43359.03
20:00:49|43356.3
20:00:50|43356.31
20:00:51|43356.3
20:00:52|43356.3
20:00:53|43365.88
20:00:54|43364.61
20:00:55|43364.61
20:00:56|43364.6
20:00:57|43364.6
20:00:58|43361.84
20:00:58|43361.83
20:01:00|43361.84
20:01:01|43361.84
20:01:02|43364.21
20:01:03|43364.21
20:01:04|43365.83
20:01:05|43364.21
20:01:06|43361.89
20:01:07|43363.71
20:01:07|43363.72
20:01:09|43382.57
20:01:09|43381.67
20:01:10|43388.96
20:01:11|43401.
20:01:12|43392.61
20:01:14|43392.67
20:01:15|43386.95
20:01:15|43375.83
20:01:16|43368.47
20:01:19|43375.
20:01:19|43375.
20:01:20|43380.65
20:01:21|43380.65
20:01:22|43373.97
20:01:23|43377.6
20:01:24|43377.6
20:01:25|43381.51
20:01:26|43381.51
20:01:27|43380.26
20:01:28|43380.27
20:01:29|43380.62
20:01:31|43376.65
20:01:32|43376.65
20:01:34|43378.66
20:01:34|43383.7
20:01:35|43385.37
20:01:36|43389.59
20:01:37|43387.54
20:01:38|43393.18
20:01:39|43393.2
20:01:40|43393.16
20:01:41|43395.66
20:01:42|43395.54
20:01:43|43395.23
20:01:45|43395.23
20:01:45|43393.51
20:01:47|43383.48
20:01:47|43376.59
20:01:48|43391.89
20:01:50|43392.82
20:01:50|43390.99
20:01:51|43390.99
20:01:52|43386.2
20:01:53|43390.98
20:01:55|43386.22
20:01:55|43386.22
20:01:56|43387.81
20:01:57|43389.89
20:01:58|43389.89
20:01:59|43390.98
20:02:00|43389.89
20:02:01|43389.88
20:02:02|43389.88
20:02:03|43389.88
20:02:04|43389.89
20:02:06|43389.89
20:02:06|43383.71
20:02:07|43371.6
20:02:08|43371.6
20:02:09|43361.94
20:02:11|43364.09
20:02:11|43364.52
20:02:12|43364.52
20:02:13|43361.84
20:02:14|43361.89
20:02:15|43368.77
20:02:16|43382.02
20:02:17|43382.01
20:02:18|43382.01
20:02:20|43382.02
20:02:21|43382.02
20:02:21|43378.91
20:02:23|43378.91
20:02:24|43385.19
20:02:25|43383.07
20:02:26|43383.07
20:02:27|43372.37
20:02:28|43372.37
20:02:29|43375.
20:02:29|43375.
20:02:31|43373.81
20:02:32|43383.24
20:02:34|43386.38
20:02:35|43389.88
20:02:35|43398.95
20:02:37|43402.15
20:02:38|43402.15
20:02:39|43402.15
20:02:40|43402.38
20:02:41|43402.12
20:02:42|43402.13
20:02:43|43402.12
20:02:44|43402.12
20:02:45|43402.61
20:02:46|43402.61
20:02:47|43402.61
20:02:49|43398.96
20:02:50|43398.96
20:02:51|43398.96
20:02:51|43398.97
20:02:53|43395.57
20:02:53|43398.97
20:02:54|43404.94
20:02:56|43404.94
20:02:57|43404.94
20:02:58|43404.51
20:02:58|43404.51
20:03:00|43402.77
20:03:01|43381.23
20:03:02|43388.79
20:03:03|43388.78
20:03:04|43388.74
20:03:05|43379.36
20:03:06|43366.31
20:03:07|43366.31
20:03:08|43366.32
20:03:09|43366.32
20:03:10|43352.59
20:03:11|43357.93
20:03:12|43357.93
20:03:13|43357.93
20:03:14|43357.92
20:03:15|43357.93
20:03:16|43357.93
20:03:17|43357.93
20:03:18|43357.93
20:03:19|43357.92
20:03:20|43343.
20:03:21|43343.
20:03:22|43346.51
20:03:23|43346.51
20:03:24|43346.51
20:03:25|43346.51
20:03:26|43346.52
20:03:27|43346.52
20:03:28|43346.52
20:03:29|43343.
20:03:30|43335.01
20:03:31|43339.63
20:03:32|43335.66
20:03:34|43335.66
20:03:35|43335.66
20:03:37|43335.67
20:03:37|43335.67
20:03:38|43326.54
20:03:39|43326.53
20:03:40|43339.34
20:03:41|43335.6
20:03:43|43335.59
20:03:43|43335.59
20:03:44|43335.6
20:03:46|43335.6
20:03:46|43335.59
20:03:47|43335.59
20:03:48|43336.2
20:03:49|43340.6
20:03:50|43341.01
20:03:51|43346.82
20:03:52|43347.15
20:03:53|43350.4
20:03:55|43350.4
20:03:56|43350.4
20:03:57|43343.08
20:03:57|43343.08
20:03:58|43343.08
20:04:00|43343.08
20:04:01|43343.08
20:04:01|43343.07
20:04:02|43343.08
20:04:03|43343.07
20:04:04|43332.75
20:04:05|43327.45
20:04:06|43325.29
20:04:07|43325.29
20:04:08|43327.45
20:04:09|43331.78
20:04:11|43331.79
20:04:11|43331.78
20:04:12|43334.15
20:04:13|43343.03
20:04:14|43343.03
20:04:16|43346.95
20:04:17|43357.78
20:04:18|43357.78
20:04:19|43357.78
20:04:20|43357.78
20:04:21|43357.77
20:04:22|43355.
20:04:23|43351.54
20:04:24|43351.54
20:04:25|43351.54
20:04:26|43351.55
20:04:27|43351.55
20:04:28|43337.99
20:04:29|43338.
20:04:30|43337.88
20:04:31|43337.88
20:04:32|43339.37
20:04:33|43339.07
20:04:35|43339.07
20:04:35|43339.06
20:04:37|43339.06
20:04:38|43339.06
20:04:39|43339.07
20:04:40|43339.07
20:04:41|43339.06
20:04:41|43339.07
20:04:43|43340.93
20:04:44|43340.93
20:04:45|43340.92
20:04:45|43340.92
20:04:47|43347.42
20:04:48|43347.41
20:04:49|43357.92
20:04:50|43357.92
20:04:51|43357.92
20:04:52|43357.91
20:04:53|43354.
20:04:54|43354.01
20:04:55|43351.84
20:04:56|43341.56
20:04:57|43341.13
20:04:58|43327.38
20:04:59|43327.38
20:05:00|43327.19
20:05:01|43327.19
20:05:02|43320.96
20:05:03|43317.08
20:05:04|43320.96
20:05:05|43322.1
20:05:06|43322.11
20:05:07|43324.22
20:05:08|43322.11
20:05:10|43322.12
20:05:10|43322.54
20:05:11|43322.54
20:05:12|43322.54
20:05:13|43322.54
20:05:14|43322.54
20:05:15|43322.54
20:05:16|43322.54
20:05:17|43326.53
20:05:18|43339.06
20:05:19|43339.05
20:05:20|43336.27
20:05:21|43339.05
20:05:22|43336.8
20:05:23|43334.43
20:05:24|43336.56
20:05:25|43336.56
20:05:26|43335.1
20:05:28|43334.62
20:05:29|43334.7
20:05:29|43321.88
20:05:31|43317.69
20:05:31|43314.73
20:05:32|43313.26
20:05:33|43313.26
20:05:35|43321.62
20:05:36|43321.67
20:05:38|43321.66
20:05:39|43321.66
20:05:40|43321.66
20:05:41|43321.66
20:05:43|43321.65
20:05:43|43321.66
20:05:45|43321.65
20:05:46|43321.65
20:05:47|43331.24
20:05:47|43326.67
20:05:49|43323.86
20:05:49|43321.57
20:05:51|43314.93
20:05:52|43314.93
20:05:53|43314.93
20:05:53|43314.93
20:05:55|43314.93
20:05:55|43314.93
20:05:57|43284.67
20:05:57|43257.04
20:05:58|43241.67
20:06:00|43261.61
20:06:00|43260.8
20:06:02|43258.86
20:06:02|43258.37
20:06:04|43261.31
20:06:04|43229.98
20:06:05|43229.96
20:06:06|43209.42
20:06:07|43220.11
20:06:08|43205.45
20:06:09|43205.44
20:06:10|43223.46
20:06:12|43226.36
20:06:12|43226.37
20:06:13|43227.32
20:06:14|43227.32
20:06:16|43246.59
20:06:17|43246.55
20:06:17|43250.92
20:06:18|43250.92
20:06:19|43258.22
20:06:21|43259.22
20:06:21|43265.22
20:06:23|43255.23
20:06:24|43253.9
20:06:25|43261.23
20:06:25|43259.61
20:06:27|43257.41
20:06:28|43239.78
20:06:29|43236.55
20:06:30|43225.54
20:06:31|43225.55
20:06:31|43233.12
20:06:33|43235.32
20:06:33|43243.58
20:06:35|43232.44
20:06:36|43232.44
20:06:38|43229.48
20:06:39|43223.83
20:06:41|43211.98
20:06:41|43212.49
20:06:42|43212.49
20:06:43|43212.49
20:06:44|43212.49
20:06:45|43211.97
20:06:46|43189.08
20:06:48|43188.36
20:06:48|43189.38
20:06:49|43190.34
20:06:50|43190.34
20:06:51|43190.33
20:06:52|43197.33
20:06:53|43212.48
20:06:55|43221.41
20:06:55|43209.19
20:06:57|43212.68
20:06:58|43222.58
20:06:58|43222.58
20:06:59|43222.58
20:07:01|43222.58
20:07:01|43224.96
20:07:03|43224.96
20:07:04|43231.81
20:07:05|43231.06
20:07:06|43218.17
20:07:07|43218.17
20:07:08|43214.11
20:07:09|43216.25
20:07:10|43216.26
20:07:11|43220.6
20:07:12|43220.6
20:07:13|43229.61
20:07:14|43229.61
20:07:15|43229.63
20:07:16|43229.64
20:07:18|43229.64
20:07:18|43229.64
20:07:19|43229.64
20:07:20|43218.23
20:07:21|43218.23
20:07:22|43218.22
20:07:23|43218.22
20:07:24|43218.23
20:07:25|43218.23
20:07:26|43218.23
20:07:27|43218.22
20:07:28|43218.23
20:07:29|43218.65
20:07:30|43220.38
20:07:31|43222.38
20:07:32|43234.68
20:07:33|43237.49
20:07:34|43240.14
20:07:35|43247.7
20:07:37|43234.27
20:07:38|43230.37
20:07:39|43232.68
20:07:40|43232.68
20:07:41|43232.68
20:07:43|43229.62
20:07:44|43232.69
20:07:45|43235.5
20:07:46|43232.72
20:07:47|43232.71
20:07:48|43232.71
20:07:49|43219.32
20:07:50|43208.46
20:07:52|43211.05
20:07:52|43208.89
20:07:54|43208.89
20:07:55|43208.89
20:07:56|43211.03
20:07:57|43211.03
20:07:58|43185.29
20:07:59|43200.94
20:08:00|43205.58
20:08:01|43208.58
20:08:02|43208.15
20:08:04|43208.12
20:08:04|43208.09
20:08:05|43208.1
20:08:06|43208.09
20:08:07|43208.1
20:08:09|43209.02
20:08:09|43209.01
20:08:11|43211.19
20:08:12|43201.14
20:08:13|43201.13
20:08:13|43201.13
20:08:14|43196.82
20:08:16|43196.81
20:08:16|43196.81
20:08:17|43196.81
20:08:18|43196.8
20:08:20|43196.81
20:08:21|43196.81
20:08:22|43201.13
20:08:23|43225.83
20:08:24|43216.32
20:08:25|43216.33
20:08:26|43208.45
20:08:27|43210.25
20:08:28|43210.25
20:08:29|43212.67
20:08:30|43212.67
20:08:31|43210.26
20:08:32|43210.26
20:08:33|43210.25
20:08:34|43210.25
20:08:35|43210.25
20:08:36|43210.26
20:08:37|43203.66
20:08:39|43207.58
20:08:40|43209.74
20:08:41|43209.73
20:08:42|43211.87
20:08:43|43211.88
20:08:43|43211.88
20:08:45|43211.87
20:08:46|43211.87
20:08:47|43211.87
20:08:48|43213.3
20:08:49|43220.53
20:08:49|43220.53
20:08:51|43220.53
20:08:52|43225.5
20:08:53|43225.5
20:08:54|43225.84
20:08:55|43229.37
20:08:56|43229.37
20:08:57|43231.5
20:08:58|43231.49
20:08:58|43231.49
20:09:00|43231.49
20:09:01|43231.49
20:09:02|43233.69
20:09:03|43233.69
20:09:04|43233.69
20:09:05|43234.38
20:09:05|43234.38
20:09:07|43234.38
20:09:08|43224.36
20:09:09|43220.94
20:09:10|43213.68
20:09:11|43213.68
20:09:12|43213.68
20:09:12|43213.67
20:09:13|43213.67
20:09:15|43213.67
20:09:16|43223.07
20:09:17|43224.37
20:09:17|43224.37
20:09:19|43224.37
20:09:19|43224.37
20:09:21|43224.37
20:09:21|43224.37
20:09:22|43234.6
20:09:24|43235.82
20:09:24|43235.82
20:09:26|43244.98
20:09:26|43242.18
20:09:27|43244.97
20:09:29|43244.97
20:09:30|43246.45
20:09:31|43248.45
20:09:31|43248.45
20:09:33|43248.54
20:09:34|43248.54
20:09:34|43248.54
20:09:35|43248.54
20:09:36|43248.54
20:09:38|43250.68
20:09:39|43250.67
20:09:41|43250.67
20:09:42|43250.67
20:09:43|43248.41
20:09:44|43248.41
20:09:45|43248.41
20:09:47|43248.41
20:09:48|43248.42
20:09:48|43248.54
20:09:49|43248.54
20:09:51|43248.53
20:09:52|43248.45
20:09:54|43248.53
20:09:54|43248.53
20:09:55|43248.54
20:09:56|43248.54
20:09:57|43248.53
20:09:59|43227.34
20:09:59|43224.37
20:10:00|43224.37
20:10:01|43224.37
20:10:03|43224.37
20:10:03|43224.38
20:10:04|43224.38
20:10:05|43224.37
20:10:06|43224.38
20:10:07|43224.37
20:10:08|43224.38
20:10:09|43224.38
20:10:10|43224.38
20:10:11|43225.41
20:10:12|43225.41
20:10:14|43225.41
20:10:15|43225.41
20:10:15|43225.76
20:10:16|43225.75
20:10:18|43225.75
20:10:20|43225.75
20:10:20|43225.75
20:10:21|43225.75
20:10:22|43226.18
20:10:23|43227.91
20:10:24|43229.62
20:10:25|43229.62
20:10:26|43229.62
20:10:27|43239.56
20:10:28|43239.57
20:10:29|43239.57
20:10:30|43241.63
20:10:31|43241.64
20:10:32|43243.8
20:10:33|43249.88
20:10:35|43248.61
20:10:35|43245.93
20:10:36|43245.93
20:10:38|43245.93
20:10:39|43245.39
20:10:40|43243.1
20:10:41|43243.09
20:10:43|43244.97
20:10:43|43244.97
20:10:44|43243.09
20:10:45|43243.1
20:10:46|43243.1
20:10:48|43243.09
20:10:49|43243.1
20:10:50|43243.09
20:10:52|43243.1
20:10:53|43232.79
20:10:54|43226.21
20:10:55|43230.53
20:10:56|43232.77
20:10:57|43232.77
20:10:58|43232.77
20:10:59|43232.73
20:10:59|43232.73
20:11:01|43232.74
20:11:02|43232.34
20:11:02|43228.19
20:11:04|43228.19
20:11:05|43232.33
20:11:06|43232.33
20:11:07|43232.33
20:11:08|43243.09
20:11:08|43243.09
20:11:10|43243.09
20:11:11|43243.09
20:11:12|43247.41
20:11:13|43249.8
20:11:14|43249.8
20:11:15|43249.8
20:11:16|43249.8
20:11:16|43250.84
20:11:18|43245.73
20:11:19|43245.72
20:11:19|43245.73
20:11:21|43245.73
20:11:22|43245.73
20:11:22|43249.72
20:11:24|43250.91
20:11:25|43250.91
20:11:26|43252.63
20:11:26|43252.63
20:11:27|43253.06
20:11:29|43253.06
20:11:30|43253.05
20:11:30|43253.05
20:11:31|43253.05
20:11:33|43253.05
20:11:34|43253.05
20:11:34|43250.01
20:11:36|43250.
20:11:37|43249.58
20:11:38|43249.58
20:11:38|43249.58
20:11:39|43249.57
20:11:41|43249.57
20:11:42|43249.58
20:11:44|43249.58
20:11:45|43249.57
20:11:46|43249.57
20:11:46|43249.57
20:11:48|43249.58
20:11:48|43249.57
20:11:49|43244.04
20:11:51|43244.04
20:11:52|43243.99
20:11:53|43240.44
20:11:54|43240.44
20:11:55|43240.44
20:11:56|43240.44
20:11:57|43240.44
20:11:58|43240.44
20:11:59|43240.44
20:12:00|43240.44
20:12:01|43231.84
20:12:02|43231.84
20:12:02|43231.84
20:12:04|43231.84
20:12:05|43231.84
20:12:06|43231.84
20:12:07|43231.9
20:12:08|43233.88
20:12:09|43233.92
20:12:10|43233.92
20:12:11|43235.16
20:12:12|43235.16
20:12:13|43235.16
20:12:14|43243.98
20:12:14|43249.56
20:12:16|43249.56
20:12:16|43249.56
20:12:18|43249.56
20:12:18|43243.51
20:12:20|43243.52
20:12:20|43243.94
20:12:22|43243.94
20:12:23|43245.02
20:12:24|43245.03
20:12:25|43246.1
20:12:26|43248.71
20:12:27|43248.7
20:12:27|43262.44
20:12:28|43262.44
20:12:30|43265.65
20:12:31|43269.98
20:12:32|43269.98
20:12:33|43272.12
20:12:34|43276.39
20:12:34|43276.36
20:12:36|43276.36
20:12:37|43274.21
20:12:38|43280.38
20:12:38|43282.47
20:12:40|43282.47
20:12:41|43284.51
20:12:42|43282.43
20:12:44|43284.5
20:12:45|43284.5
20:12:47|43274.96
20:12:47|43274.96
20:12:48|43274.96
20:12:49|43274.96
20:12:50|43274.96
20:12:52|43274.96
20:12:52|43274.96
20:12:54|43274.96
20:12:55|43274.96
20:12:55|43274.96
20:12:57|43274.95
20:12:58|43274.96
20:12:58|43274.96
20:12:59|43274.96
20:13:01|43274.95
20:13:01|43274.95
20:13:03|43276.83
20:13:03|43277.82
20:13:04|43278.99
20:13:06|43284.47
20:13:07|43289.6
20:13:07|43293.31
20:13:09|43296.72
20:13:09|43296.71
20:13:10|43294.93
20:13:11|43296.66
20:13:12|43296.66
20:13:14|43296.65
20:13:14|43296.65
20:13:15|43291.13
20:13:16|43290.7
20:13:18|43285.86
20:13:18|43285.86
20:13:20|43285.86
20:13:20|43285.86
20:13:21|43286.11
20:13:22|43285.85
20:13:24|43280.31
20:13:24|43280.31
20:13:25|43278.2
20:13:26|43280.31
20:13:27|43280.31
20:13:28|43280.31
20:13:29|43282.46
20:13:30|43282.47
20:13:31|43282.47
20:13:32|43282.46
20:13:33|43280.35
20:13:35|43280.35
20:13:35|43280.34
20:13:36|43280.35
20:13:37|43280.35
20:13:38|43280.35
20:13:39|43280.35
20:13:40|43282.45
20:13:41|43284.61
20:13:43|43296.65
20:13:44|43296.65
20:13:46|43289.31
20:13:47|43292.24
20:13:48|43292.23
20:13:49|43297.08
20:13:51|43304.26
20:13:52|43312.58
20:13:52|43312.57
20:13:54|43321.9
20:13:54|43321.9
20:13:55|43328.06
20:13:56|43325.89
20:13:57|43321.47
20:13:58|43321.87
20:14:00|43321.87
20:14:01|43322.33
20:14:01|43303.96
20:14:03|43303.96
20:14:03|43303.96
20:14:05|43303.95
20:14:05|43303.95
20:14:07|43303.96
20:14:08|43303.95
20:14:09|43312.1
20:14:10|43312.1
20:14:11|43312.1
20:14:11|43312.1
20:14:13|43312.1
20:14:14|43312.06
20:14:14|43312.06
20:14:16|43308.37
20:14:16|43307.51
20:14:17|43307.51
20:14:19|43306.16
20:14:20|43306.16
20:14:21|43308.37
20:14:22|43308.37
20:14:23|43314.02
20:14:24|43311.31
20:14:25|43309.54
20:14:26|43311.7
20:14:27|43311.71
20:14:28|43311.71
20:14:29|43317.77
20:14:30|43328.6
20:14:31|43331.22
20:14:32|43327.38
20:14:33|43324.05
20:14:34|43323.81
20:14:35|43311.58
20:14:36|43311.58
20:14:37|43311.57
20:14:38|43312.43
20:14:39|43312.43
20:14:40|43316.
20:14:41|43315.69
20:14:42|43315.69
20:14:43|43308.55
20:14:45|43305.
20:14:46|43305.06
20:14:47|43292.11
20:14:47|43289.29
20:14:49|43289.27
20:14:50|43281.37
20:14:51|43281.37
20:14:53|43277.42
20:14:53|43277.43
20:14:54|43277.42
20:14:56|43275.92
20:14:57|43275.92
20:14:57|43275.92
20:14:59|43275.92
20:14:59|43275.93
20:15:01|43275.93
20:15:02|43275.93
20:15:03|43289.57
20:15:04|43281.74
20:15:05|43286.14
20:15:06|43286.14
20:15:07|43286.14
20:15:08|43286.13
20:15:09|43286.13
20:15:10|43280.86
20:15:11|43275.92
20:15:13|43275.92
20:15:14|43275.93
20:15:15|43275.93
20:15:15|43275.92
20:15:17|43275.92
20:15:17|43275.75
20:15:18|43275.75
20:15:20|43275.75
20:15:21|43275.75
20:15:21|43275.75
20:15:22|43275.74
20:15:23|43275.75
20:15:24|43275.74
20:15:25|43275.74
20:15:26|43274.97
20:15:27|43274.95
20:15:28|43274.95
20:15:29|43274.95
20:15:30|43274.95
20:15:31|43274.96
20:15:32|43276.18
20:15:33|43278.33
20:15:35|43280.26
20:15:35|43276.25
20:15:36|43280.47
20:15:37|43282.39
20:15:38|43282.39
20:15:39|43292.99
20:15:40|43299.04
20:15:41|43301.72
20:15:43|43301.72
20:15:44|43301.72
20:15:45|43305.58
20:15:46|43305.58
20:15:47|43305.58
20:15:49|43301.16
20:15:50|43302.65
20:15:51|43302.65
20:15:52|43302.65
20:15:53|43302.65
20:15:54|43305.4
20:15:55|43305.4
20:15:57|43305.4
20:15:57|43305.39
20:15:58|43304.78
20:16:00|43304.77
20:16:01|43305.4
20:16:02|43303.3
20:16:04|43302.64
20:16:04|43301.63
20:16:05|43301.63
20:16:06|43302.92
20:16:07|43306.
20:16:08|43307.58
20:16:09|43312.43
20:16:10|43323.77
20:16:11|43323.77
20:16:12|43323.77
20:16:13|43323.77
20:16:14|43323.78
20:16:15|43326.52
20:16:16|43326.53
20:16:17|43328.65
20:16:18|43328.65
20:16:19|43328.66
20:16:20|43328.65
20:16:21|43328.62
20:16:22|43328.62
20:16:23|43328.62
20:16:24|43328.65
20:16:25|43328.65
20:16:26|43328.62
20:16:27|43328.63
20:16:28|43328.64
20:16:29|43328.64
20:16:30|43328.64
20:16:31|43328.64
20:16:32|43328.65
20:16:33|43328.65
20:16:34|43328.64
20:16:35|43328.65
20:16:36|43330.82
20:16:37|43330.81
20:16:38|43330.81
20:16:39|43330.82
20:16:40|43330.38
20:16:41|43330.38
20:16:42|43330.38
20:16:43|43330.38
20:16:44|43330.38
20:16:46|43330.38
20:16:47|43329.45
20:16:48|43331.2
20:16:50|43331.25
20:16:51|43331.24
20:16:52|43331.24
20:16:53|43332.63
20:16:53|43331.31
20:16:55|43331.31
20:16:55|43331.28
20:16:57|43330.82
20:16:57|43320.56
20:16:59|43315.06
20:17:00|43315.06
20:17:00|43309.38
20:17:01|43309.38
20:17:02|43328.9
20:17:04|43330.8
20:17:05|43330.81
20:17:06|43330.8
20:17:06|43330.81
20:17:07|43332.89
20:17:08|43334.99
20:17:10|43332.88
20:17:10|43332.89
20:17:11|43332.86
20:17:12|43332.87
20:17:13|43332.87
20:17:14|43332.87
20:17:16|43332.87
20:17:17|43332.87
20:17:18|43329.92
20:17:19|43329.9
20:17:19|43329.9
20:17:21|43329.9
20:17:22|43328.71
20:17:23|43326.54
20:17:23|43326.54
20:17:25|43326.54
20:17:26|43326.47
20:17:27|43329.52
20:17:28|43329.51
20:17:29|43329.51
20:17:30|43329.51
20:17:30|43329.51
20:17:31|43329.51
20:17:33|43328.65
20:17:34|43328.65
20:17:35|43328.65
20:17:36|43328.65
20:17:37|43328.65
20:17:37|43328.65
20:17:38|43328.65
20:17:39|43328.65
20:17:40|43328.65
20:17:42|43329.05
20:17:43|43329.04
20:17:44|43329.03
20:17:45|43329.03
20:17:46|43329.04
20:17:47|43329.04
20:17:49|43317.08
20:17:49|43317.09
20:17:51|43317.09
20:17:52|43311.9
20:17:53|43311.9
20:17:54|43311.9
20:17:55|43311.9
20:17:56|43316.66
20:17:57|43315.53
20:17:58|43311.9
20:17:59|43315.54
20:18:00|43315.54
20:18:01|43313.39
20:18:02|43316.54
20:18:03|43315.63
20:18:05|43315.62
20:18:05|43315.62
20:18:06|43315.62
20:18:08|43315.59
20:18:09|43315.59
20:18:10|43315.58
20:18:11|43315.59
20:18:12|43317.06
20:18:13|43315.61
20:18:14|43316.91
20:18:15|43316.28
20:18:16|43315.59
20:18:18|43315.58
20:18:18|43315.59
20:18:19|43315.59
20:18:20|43315.59
20:18:21|43315.59
20:18:22|43316.82
20:18:23|43332.13
20:18:24|43346.79
20:18:25|43376.2
20:18:26|43389.17
20:18:27|43391.76
20:18:28|43400.68
20:18:29|43400.69
20:18:30|43411.66
20:18:31|43413.95
20:18:32|43421.53
20:18:33|43424.99
20:18:34|43401.5
20:18:35|43406.88
20:18:36|43414.1
20:18:37|43424.99
20:18:38|43423.28
20:18:39|43423.27
20:18:40|43421.12
20:18:41|43406.93
20:18:42|43406.9
20:18:43|43406.9
20:18:44|43406.9
20:18:45|43405.37
20:18:46|43405.37
20:18:48|43405.36
20:18:49|43404.33
20:18:50|43401.
20:18:52|43398.83
20:18:52|43396.67
20:18:53|43398.83
20:18:55|43398.83
20:18:55|43398.82
20:18:57|43398.82
20:18:57|43394.52
20:18:59|43394.52
20:19:00|43394.48
20:19:01|43394.48
20:19:02|43380.24
20:19:03|43380.24
20:19:04|43380.23
20:19:05|43378.05
20:19:06|43382.1
20:19:07|43382.1
20:19:08|43382.1
20:19:09|43382.1
20:19:10|43382.1
20:19:11|43382.1
20:19:12|43379.92
20:19:13|43370.62
20:19:14|43370.62
20:19:15|43361.85
20:19:16|43361.85
20:19:17|43361.85
20:19:18|43361.85
20:19:19|43361.85
20:19:20|43361.85
20:19:21|43362.28
20:19:22|43366.99
20:19:23|43364.49
20:19:24|43364.49
20:19:25|43354.49
20:19:26|43355.56
20:19:27|43355.56
20:19:28|43355.56
20:19:29|43357.47
20:19:30|43364.
20:19:31|43363.73
20:19:32|43365.89
20:19:33|43365.89
20:19:34|43377.83
20:19:35|43377.82
20:19:36|43370.76
20:19:37|43370.76
20:19:38|43370.75
20:19:39|43370.75
20:19:40|43369.46
20:19:41|43369.46
20:19:42|43370.75
20:19:43|43370.75
20:19:44|43370.76
20:19:45|43370.76
20:19:47|43370.76
20:19:48|43370.75
20:19:49|43370.75
20:19:49|43370.76
20:19:51|43371.83
20:19:52|43371.83
20:19:53|43370.76
20:19:55|43370.76
20:19:55|43370.76
20:19:56|43371.79
20:19:58|43371.79
20:19:58|43371.79
20:20:00|43371.83
20:20:01|43371.83
20:20:01|43370.75
20:20:03|43370.76
20:20:04|43354.48
20:20:04|43351.
20:20:06|43341.57
20:20:07|43337.29
20:20:08|43335.87
20:20:09|43335.87
20:20:09|43335.87
20:20:11|43335.83
20:20:11|43335.84
20:20:13|43335.83
20:20:15|43326.54
20:20:15|43326.18
20:20:16|43322.83
20:20:17|43319.32
20:20:18|43329.69
20:20:19|43329.7
20:20:20|43329.7
20:20:21|43329.7
20:20:22|43329.69
20:20:23|43331.84
20:20:24|43331.84
20:20:25|43330.12
20:20:26|43330.11
20:20:27|43330.11
20:20:28|43330.11
20:20:29|43330.12
20:20:30|43330.12
20:20:31|43330.12
20:20:32|43330.12
20:20:33|43330.12
20:20:34|43330.12
20:20:35|43332.78
20:20:36|43332.78
20:20:37|43332.79
20:20:38|43332.79
20:20:39|43332.79
20:20:40|43332.79
20:20:41|43336.88
20:20:42|43341.55
20:20:43|43341.56
20:20:44|43341.56
20:20:45|43341.56
20:20:46|43341.55
20:20:47|43341.56
20:20:48|43341.56
20:20:50|43341.56
20:20:51|43341.56
20:20:52|43341.56
20:20:53|43339.03
20:20:54|43339.03
20:20:55|43338.97
20:20:56|43338.97
20:20:57|43338.97
20:20:58|43338.96
20:20:59|43338.96
20:21:00|43338.57
20:21:02|43323.47
20:21:02|43323.47
20:21:03|43323.47
20:21:04|43325.65
20:21:05|43325.65
20:21:06|43339.66
20:21:07|43341.53
20:21:08|43341.54
20:21:09|43341.54
20:21:11|43341.54
20:21:12|43341.54
20:21:13|43341.53
20:21:14|43350.99
20:21:15|43343.77
20:21:16|43343.77
20:21:16|43347.97
20:21:18|43347.97
20:21:18|43350.13
20:21:19|43350.13
20:21:21|43350.21
20:21:22|43346.76
20:21:23|43346.76
20:21:24|43346.76
20:21:24|43347.77
20:21:26|43347.76
20:21:27|43347.77
20:21:28|43347.77
20:21:29|43347.76
20:21:30|43343.77
20:21:31|43343.77
20:21:32|43343.77
20:21:33|43343.77
20:21:34|43343.77
20:21:35|43343.77
20:21:36|43343.77
20:21:37|43335.09
20:21:38|43335.09
20:21:39|43327.83
20:21:40|43327.83
20:21:41|43327.83
20:21:42|43327.83
20:21:43|43327.83
20:21:44|43327.83
20:21:45|43329.38
20:21:46|43329.38
20:21:47|43329.38
20:21:48|43329.38
20:21:49|43327.83
20:21:50|43327.82
20:21:52|43327.82
20:21:53|43336.34
20:21:54|43336.34
20:21:55|43346.63
20:21:57|43340.92
20:21:58|43342.87
20:21:59|43342.87
20:22:00|43342.87
20:22:01|43344.53
20:22:02|43344.53
20:22:03|43344.52
20:22:04|43344.52
20:22:05|43344.53
20:22:06|43344.53
20:22:07|43344.53
20:22:08|43344.53
20:22:09|43344.53
20:22:10|43344.52
20:22:12|43344.53
20:22:12|43344.53
20:22:14|43344.53
20:22:14|43344.52
20:22:15|43344.53
20:22:16|43344.53
20:22:17|43344.53
20:22:18|43344.53
20:22:19|43349.98
20:22:20|43349.98
20:22:22|43349.99
20:22:23|43349.99
20:22:23|43349.99
20:22:25|43349.99
20:22:25|43349.99
20:22:26|43349.99
20:22:27|43349.98
20:22:29|43349.99
20:22:29|43349.99
20:22:30|43349.99
20:22:31|43349.98
20:22:33|43349.98
20:22:33|43348.11
20:22:34|43348.1
20:22:35|43348.1
20:22:37|43348.1
20:22:37|43348.1
20:22:39|43348.1
20:22:40|43348.11
20:22:40|43348.11
20:22:41|43348.1
20:22:42|43346.05
20:22:43|43346.05
20:22:44|43338.52
20:22:45|43338.52
20:22:47|43338.52
20:22:48|43338.52
20:22:48|43338.52
20:22:49|43338.51
20:22:50|43329.54
20:22:52|43329.54
20:22:53|43329.53
20:22:54|43329.1
20:22:56|43321.28
20:22:57|43321.28
20:22:57|43321.28
20:22:59|43321.28
20:22:59|43319.1
20:23:00|43319.09
20:23:02|43321.26
20:23:03|43321.71
20:23:04|43323.43
20:23:05|43323.43
20:23:06|43323.42
20:23:07|43323.43
20:23:08|43323.42
20:23:09|43307.31
20:23:10|43304.26
20:23:11|43303.33
20:23:12|43305.64
20:23:13|43305.65
20:23:14|43307.05
20:23:15|43307.05
20:23:16|43307.05
20:23:17|43307.05
20:23:18|43305.15
20:23:19|43307.05
20:23:20|43307.05
20:23:21|43307.05
20:23:22|43307.05
20:23:23|43307.05
20:23:24|43307.05
20:23:25|43314.95
20:23:26|43314.95
20:23:27|43314.95
20:23:28|43314.95
20:23:29|43314.95
20:23:30|43314.95
20:23:31|43318.57
20:23:32|43316.42
20:23:33|43310.65
20:23:34|43310.65
20:23:35|43310.65
20:23:36|43310.65
20:23:37|43318.64
20:23:38|43319.74
20:23:39|43329.94
20:23:40|43340.
20:23:41|43340.
20:23:42|43346.21
20:23:43|43344.74
20:23:44|43343.65
20:23:45|43343.65
20:23:46|43343.65
20:23:47|43343.65
20:23:48|43343.64
20:23:49|43343.64
20:23:50|43343.64
20:23:51|43343.65
20:23:52|43343.64
20:23:54|43343.64
20:23:55|43343.64
20:23:56|43343.64
20:23:58|43343.64
20:23:58|43343.64
20:23:59|43343.64
20:24:00|43343.21
20:24:02|43343.21
20:24:03|43341.49
20:24:03|43343.18
20:24:04|43343.18
20:24:06|43343.18
20:24:07|43343.18
20:24:08|43343.18
20:24:09|43343.18
20:24:10|43343.15
20:24:12|43343.15
20:24:12|43343.14
20:24:13|43343.14
20:24:14|43343.14
20:24:15|43343.14
20:24:16|43343.14
20:24:18|43340.3
20:24:18|43336.46
20:24:19|43338.11
20:24:20|43338.11
20:24:21|43338.11
20:24:22|43338.11
20:24:24|43337.59
20:24:24|43337.59
20:24:25|43337.59
20:24:27|43339.75
20:24:27|43339.75
20:24:28|43346.92
20:24:29|43346.92
20:24:30|43346.92
20:24:32|43346.92
20:24:32|43346.92
20:24:34|43346.92
20:24:35|43349.99
20:24:35|43349.99
20:24:37|43349.99
20:24:38|43349.99
20:24:38|43349.98
20:24:40|43349.98
20:24:41|43349.98
20:24:41|43349.99
20:24:42|43349.99
20:24:44|43349.99
20:24:44|43346.4
20:24:45|43346.48
20:24:46|43346.48
20:24:47|43346.49
20:24:48|43346.68
20:24:49|43353.39
20:24:51|43350.03
20:24:52|43350.02
20:24:52|43350.02
20:24:53|43350.03
20:24:55|43350.02
20:24:55|43357.01
20:24:57|43357.01
20:24:58|43365.69
20:24:58|43365.69
20:25:00|43365.68
20:25:02|43369.32
20:25:03|43350.62
20:25:04|43350.62
20:25:04|43354.94
20:25:06|43354.94
20:25:07|43354.93
20:25:08|43343.36
20:25:09|43343.36
20:25:10|43341.17
20:25:11|43341.17
20:25:12|43341.17
20:25:13|43341.17
20:25:14|43341.16
20:25:15|43341.16
20:25:16|43342.7
20:25:17|43343.35
20:25:18|43343.36
20:25:19|43343.36
20:25:20|43343.35
20:25:21|43342.92
20:25:22|43339.88
20:25:23|43339.88
20:25:24|43339.88
20:25:25|43343.78
20:25:26|43343.78
20:25:27|43345.54
20:25:28|43345.95
20:25:29|43345.95
20:25:30|43345.94
20:25:31|43345.95
20:25:32|43345.94
20:25:33|43345.94
20:25:34|43339.79
20:25:35|43339.6
20:25:36|43339.61
20:25:37|43343.72
20:25:38|43341.77
20:25:39|43341.77
20:25:41|43341.77
20:25:41|43341.77
20:25:42|43341.77
20:25:43|43341.77
20:25:44|43343.88
20:25:45|43339.78
20:25:46|43339.78
20:25:47|43339.78
20:25:48|43341.86
20:25:49|43340.01
20:25:50|43340.01
20:25:51|43340.01
20:25:52|43324.44
20:25:53|43324.68
20:25:55|43324.68
20:25:56|43324.45
20:25:58|43323.88
20:25:58|43323.88
20:25:59|43317.25
20:26:01|43317.25
20:26:01|43317.25
20:26:03|43316.34
20:26:04|43310.79
20:26:05|43310.78
20:26:05|43310.83
20:26:07|43311.9
20:26:08|43312.97
20:26:09|43312.98
20:26:10|43324.25
20:26:11|43324.25
20:26:12|43339.77
20:26:12|43339.78
20:26:14|43339.78
20:26:15|43331.7
20:26:16|43331.7
20:26:17|43331.49
20:26:18|43331.49
20:26:19|43331.49
20:26:20|43331.5
20:26:21|43331.5
20:26:22|43338.26
20:26:23|43339.28
20:26:24|43339.28
20:26:25|43339.27
20:26:26|43339.27
20:26:27|43339.28
20:26:28|43339.27
20:26:29|43339.27
20:26:30|43339.28
20:26:32|43339.27
20:26:32|43334.77
20:26:33|43334.77
20:26:35|43334.77
20:26:35|43334.77
20:26:36|43334.77
20:26:37|43334.77
20:26:39|43334.34
20:26:39|43334.33
20:26:41|43334.33
20:26:41|43334.33
20:26:42|43334.34
20:26:43|43348.92
20:26:44|43348.92
20:26:46|43348.9
20:26:46|43348.9
20:26:47|43348.9
20:26:48|43348.9
20:26:49|43346.74
20:26:50|43346.74
20:26:51|43346.74
20:26:52|43344.45
20:26:53|43344.77
20:26:54|43345.11
20:26:56|43343.48
20:26:57|43343.43
20:26:58|43343.43
20:26:59|43343.43
20:27:01|43348.34
20:27:01|43348.9
20:27:03|43360.
20:27:04|43367.34
20:27:05|43369.37
20:27:06|43367.38
20:27:07|43367.39
20:27:08|43367.38
20:27:09|43367.38
20:27:10|43367.38
20:27:12|43367.39
20:27:13|43367.25
20:27:14|43367.25
20:27:14|43365.
20:27:15|43365.
20:27:16|43365.
20:27:17|43362.8
20:27:18|43359.49
20:27:20|43357.62
20:27:21|43355.58
20:27:21|43360.26
20:27:22|43356.02
20:27:23|43355.15
20:27:24|43355.15
20:27:25|43352.29
20:27:26|43358.38
20:27:28|43358.38
20:27:29|43358.38
20:27:29|43358.38
20:27:31|43358.39
20:27:32|43358.38
20:27:33|43352.38
20:27:34|43352.38
20:27:34|43352.38
20:27:36|43352.38
20:27:37|43352.38
20:27:38|43352.38
20:27:39|43352.38
20:27:39|43354.54
20:27:41|43354.54
20:27:41|43354.54
20:27:43|43354.54
20:27:44|43354.54
20:27:45|43354.54
20:27:46|43354.54
20:27:47|43354.54
20:27:47|43354.53
20:27:48|43354.53
20:27:49|43354.54
20:27:51|43354.53
20:27:52|43354.54
20:27:53|43354.53
20:27:54|43354.53
20:27:55|43354.53
20:27:55|43354.53
20:27:58|43354.54
20:27:58|43354.54
20:27:59|43354.54
20:28:00|43354.96
20:28:02|43369.37
20:28:03|43366.73
20:28:04|43366.74
20:28:05|43369.37
20:28:06|43367.16
20:28:07|43367.16
20:28:08|43367.16
20:28:08|43362.33
20:28:09|43356.97
20:28:10|43359.15
20:28:11|43359.15
20:28:12|43356.97
20:28:14|43351.38
20:28:15|43351.37
20:28:16|43351.37
20:28:16|43351.39
20:28:17|43356.93
20:28:18|43358.76
20:28:19|43369.35
20:28:20|43369.35
20:28:21|43369.35
20:28:23|43369.35
20:28:23|43369.35
20:28:24|43373.48
20:28:26|43377.72
20:28:27|43384.89
20:28:28|43408.49
20:28:29|43416.54
20:28:30|43408.83
20:28:30|43408.83
20:28:31|43398.96
20:28:32|43407.84
20:28:33|43407.85
20:28:35|43413.94
20:28:35|43421.14
20:28:36|43421.53
20:28:37|43421.52
20:28:39|43421.52
20:28:40|43421.53
20:28:41|43421.52
20:28:42|43421.52
20:28:43|43421.52
20:28:44|43421.52
20:28:45|43421.52
20:28:46|43423.69
20:28:47|43421.53
20:28:48|43421.53
20:28:49|43421.53
20:28:50|43420.01
20:28:51|43421.96
20:28:52|43421.96
20:28:52|43421.97
20:28:54|43421.97
20:28:55|43421.97
20:28:56|43421.97
20:28:56|43421.96
20:28:58|43424.99
20:29:00|43422.45
20:29:01|43422.45
20:29:01|43422.45
20:29:03|43426.42
20:29:04|43428.56
20:29:05|43432.79
20:29:06|43432.8
20:29:07|43432.96
20:29:07|43432.8
20:29:09|43432.79
20:29:10|43430.81
20:29:10|43430.8
20:29:12|43429.45
20:29:13|43428.65
20:29:14|43428.65
20:29:14|43432.88
20:29:16|43434.48
20:29:17|43433.67
20:29:17|43432.89
20:29:19|43432.89
20:29:20|43440.42
20:29:21|43446.37
20:29:22|43446.38
20:29:23|43440.43
20:29:24|43440.43
20:29:25|43440.43
20:29:26|43446.47
20:29:27|43436.49
20:29:28|43441.06
20:29:28|43443.21
20:29:30|43443.22
20:29:31|43443.21
20:29:31|43432.14
20:29:32|43432.14
20:29:34|43435.52
20:29:35|43432.15
20:29:36|43429.97
20:29:37|43428.43
20:29:37|43428.43
20:29:39|43428.43
20:29:40|43424.28
20:29:41|43424.28
20:29:42|43424.27
20:29:43|43423.17
20:29:44|43423.18
20:29:44|43423.17
20:29:46|43423.18
20:29:47|43421.02
20:29:48|43421.02
20:29:49|43423.14
20:29:49|43423.14
20:29:51|43423.14
20:29:52|43423.14
20:29:52|43423.13
20:29:54|43423.13
20:29:54|43423.14
20:29:56|43406.8
20:29:57|43406.98
20:29:57|43402.86
20:30:00|43402.54
20:30:00|43402.55
20:30:02|43402.5
20:30:03|43405.02
20:30:05|43401.48
20:30:05|43399.3
20:30:06|43391.26
20:30:07|43383.6
20:30:08|43383.59
20:30:09|43387.86
20:30:10|43387.86
20:30:11|43387.86
20:30:12|43386.68
20:30:13|43385.36
20:30:14|43396.17
20:30:15|43404.32
20:30:16|43404.32
20:30:17|43404.95
20:30:18|43413.67
20:30:19|43413.67
20:30:20|43407.6
20:30:21|43407.6
20:30:22|43411.32
20:30:24|43411.33
20:30:25|43411.33
20:30:26|43411.33
20:30:27|43413.46
20:30:28|43413.47
20:30:29|43413.46
20:30:29|43413.46
20:30:30|43413.47
20:30:32|43413.46
20:30:33|43413.81
20:30:34|43415.64
20:30:35|43417.92
20:30:35|43414.77
20:30:36|43415.17
20:30:38|43415.17
20:30:39|43414.76
20:30:40|43414.76
20:30:40|43414.76
20:30:41|43414.77
20:30:43|43419.38
20:30:43|43419.38
20:30:45|43434.23
20:30:45|43436.24
20:30:47|43434.26
20:30:48|43445.27
20:30:49|43447.46
20:30:50|43454.59
20:30:51|43455.
20:30:52|43458.67
20:30:53|43460.37
20:30:54|43468.13
20:30:55|43468.13
20:30:56|43468.13
20:30:57|43468.13
20:30:58|43466.56
20:30:59|43465.
20:31:01|43463.64
20:31:02|43463.62
20:31:02|43463.21
20:31:04|43463.2
20:31:04|43469.65
20:31:06|43473.6
20:31:07|43469.65
20:31:08|43465.97
20:31:09|43469.66
20:31:10|43470.58
20:31:11|43470.58
20:31:12|43472.27
20:31:13|43471.81
20:31:14|43471.81
20:31:15|43471.81
20:31:16|43467.54
20:31:17|43469.67
20:31:18|43469.66
20:31:19|43469.66
20:31:20|43469.56
20:31:21|43469.56
20:31:22|43472.27
20:31:23|43476.71
20:31:24|43476.71
20:31:25|43476.71
20:31:26|43476.71
20:31:27|43479.17
20:31:28|43480.
20:31:29|43480.
20:31:30|43480.
20:31:31|43480.
20:31:32|43483.76
20:31:33|43483.76
20:31:34|43483.75
20:31:35|43483.76
20:31:36|43483.76
20:31:37|43483.75
20:31:38|43476.21
20:31:39|43476.21
20:31:40|43475.78
20:31:41|43475.78
20:31:42|43464.9
20:31:43|43458.26
20:31:44|43458.25
20:31:45|43464.9
20:31:46|43479.59
20:31:47|43477.21
20:31:48|43477.21
20:31:49|43477.21
20:31:50|43477.32
20:31:51|43477.31
20:31:52|43477.31
20:31:53|43477.3
20:31:54|43475.3
20:31:55|43492.98
20:31:56|43492.98
20:31:57|43490.9
20:31:58|43483.78
20:31:59|43483.78
20:32:00|43485.1
20:32:02|43477.33
20:32:03|43477.32
20:32:04|43477.32
20:32:05|43480.46
20:32:06|43480.46
20:32:06|43478.93
20:32:08|43478.93
20:32:09|43478.93
20:32:10|43478.92
20:32:10|43483.76
20:32:11|43485.17
20:32:12|43488.44
20:32:14|43488.44
20:32:15|43488.44
20:32:16|43488.44
20:32:17|43496.65
20:32:19|43487.94
20:32:20|43487.93
20:32:20|43487.94
20:32:22|43487.94
20:32:22|43490.31
20:32:23|43490.32
20:32:24|43490.32
20:32:25|43488.22
20:32:26|43488.22
20:32:28|43488.22
20:32:28|43488.22
20:32:29|43490.3
20:32:30|43490.3
20:32:31|43490.3
20:32:33|43490.3
20:32:33|43480.49
20:32:34|43477.41
20:32:35|43477.32
20:32:36|43477.32
20:32:37|43477.39
20:32:38|43477.39
20:32:39|43477.32
20:32:40|43477.31
20:32:41|43477.31
20:32:42|43477.32
20:32:44|43477.31
20:32:44|43477.31
20:32:46|43477.31
20:32:46|43477.31
20:32:47|43477.31
20:32:48|43477.32
20:32:50|43477.32
20:32:50|43477.32
20:32:51|43477.41
20:32:52|43490.73
20:32:53|43491.01
20:32:54|43491.02
20:32:56|43491.02
20:32:57|43491.02
20:32:58|43492.67
20:32:59|43491.02
20:33:00|43491.02
20:33:01|43491.02
20:33:03|43494.3
20:33:04|43493.26
20:33:05|43492.82
20:33:06|43487.6
20:33:07|43487.6
20:33:08|43487.6
20:33:09|43482.19
20:33:10|43477.32
20:33:11|43477.32
20:33:12|43477.33
20:33:13|43477.33
20:33:14|43477.33
20:33:15|43477.33
20:33:16|43477.33
20:33:17|43483.46
20:33:18|43483.46
20:33:19|43482.38
20:33:20|43482.37
20:33:21|43480.23
20:33:22|43480.23
20:33:23|43480.23
20:33:24|43480.23
20:33:26|43493.17
20:33:26|43495.35
20:33:27|43496.64
20:33:28|43498.55
20:33:29|43498.99
20:33:30|43498.99
20:33:32|43498.08
20:33:32|43498.08
20:33:34|43498.08
20:33:35|43498.09
20:33:36|43498.09
20:33:37|43498.09
20:33:38|43498.09
20:33:39|43498.08
20:33:39|43498.08
20:33:41|43498.09
20:33:41|43498.09
20:33:43|43498.08
20:33:44|43523.48
20:33:45|43533.2
20:33:46|43532.93
20:33:47|43529.68
20:33:47|43524.29
20:33:49|43525.29
20:33:50|43525.28
20:33:51|43525.29
20:33:52|43525.29
20:33:53|43529.67
20:33:53|43524.04
20:33:55|43521.02
20:33:56|43524.01
20:33:57|43524.01
20:33:58|43523.61
20:33:58|43523.61
20:34:00|43523.6
20:34:00|43525.28
20:34:02|43525.28
20:34:03|43529.66
20:34:05|43529.67
20:34:06|43524.
20:34:07|43507.86
20:34:08|43512.1
20:34:09|43512.1
20:34:09|43524.
20:34:11|43524.
20:34:12|43530.32
20:34:13|43530.32
20:34:14|43533.52
20:34:15|43535.39
20:34:16|43543.2
20:34:17|43549.99
20:34:18|43552.12
20:34:20|43552.12
20:34:21|43551.89
20:34:21|43550.62
20:34:23|43551.67
20:34:23|43538.42
20:34:24|43533.23
20:34:26|43529.6
20:34:26|43529.6
20:34:27|43529.27
20:34:28|43529.27
20:34:29|43524.85
20:34:30|43521.39
20:34:31|43521.39
20:34:33|43522.02
20:34:33|43522.02
20:34:34|43522.02
20:34:35|43522.02
20:34:36|43526.73
20:34:37|43526.73
20:34:38|43526.73
20:34:40|43512.46
20:34:40|43512.46
20:34:41|43514.6
20:34:43|43512.46
20:34:44|43512.46
20:34:44|43512.5
20:34:45|43514.65
20:34:46|43514.66
20:34:48|43515.93
20:34:48|43518.09
20:34:49|43518.09
20:34:50|43518.09
20:34:52|43515.96
20:34:52|43515.95
20:34:53|43515.95
20:34:54|43515.94
20:34:55|43515.94
20:34:56|43515.01
20:34:57|43515.01
20:34:58|43515.01
20:35:00|43515.
20:35:00|43524.57
20:35:01|43524.57
20:35:02|43524.57
20:35:03|43524.63
20:35:04|43525.88
20:35:06|43526.72
20:35:08|43526.73
20:35:08|43528.04
20:35:09|43523.21
20:35:11|43523.21
20:35:12|43523.21
20:35:13|43523.22
20:35:14|43523.21
20:35:15|43523.03
20:35:16|43520.61
20:35:17|43520.61
20:35:18|43518.6
20:35:19|43518.61
20:35:20|43518.6
20:35:21|43518.61
20:35:22|43518.6
20:35:23|43518.6
20:35:24|43518.61
20:35:25|43518.61
20:35:26|43518.61
20:35:27|43518.6
20:35:28|43518.6
20:35:29|43518.6
20:35:30|43518.61
20:35:31|43518.6
20:35:32|43518.61
20:35:33|43518.6
20:35:34|43518.6
20:35:35|43518.6
20:35:36|43518.61
20:35:37|43518.61
20:35:38|43518.61
20:35:39|43518.6
20:35:40|43518.6
20:35:41|43520.78
20:35:42|43521.04
20:35:43|43521.04
20:35:44|43521.05
20:35:45|43521.05
20:35:46|43521.05
20:35:47|43521.05
20:35:48|43521.05
20:35:49|43515.71
20:35:50|43515.71
20:35:51|43515.71
20:35:52|43515.71
20:35:53|43510.7
20:35:54|43508.8
20:35:55|43506.61
20:35:56|43506.61
20:35:57|43506.61
20:35:58|43501.85
20:35:59|43501.85
20:36:00|43501.01
20:36:01|43501.01
20:36:02|43501.
20:36:03|43501.
20:36:04|43506.66
20:36:06|43514.62
20:36:07|43507.77
20:36:08|43505.81
20:36:08|43503.86
20:36:10|43501.86
20:36:10|43501.86
20:36:12|43503.85
20:36:13|43503.85
20:36:13|43503.85
20:36:14|43503.86
20:36:15|43503.86
20:36:16|43503.86
20:36:17|43503.86
20:36:19|43503.85
20:36:19|43503.85
20:36:21|43501.86
20:36:21|43501.85
20:36:23|43501.85
20:36:24|43501.85
20:36:25|43501.86
20:36:26|43501.85
20:36:27|43501.86
20:36:28|43501.85
20:36:29|43501.86
20:36:30|43501.86
20:36:31|43501.86
20:36:32|43501.86
20:36:33|43501.86
20:36:34|43501.86
20:36:35|43501.86
20:36:36|43501.86
20:36:37|43501.86
20:36:38|43501.01
20:36:39|43493.5
20:36:40|43494.4
20:36:41|43493.47
20:36:42|43492.77
20:36:43|43494.
20:36:44|43493.95
20:36:45|43493.95
20:36:46|43493.63
20:36:47|43491.78
20:36:48|43493.03
20:36:49|43493.26
20:36:50|43493.27
20:36:51|43490.72
20:36:52|43493.19
20:36:53|43486.47
20:36:54|43490.83
20:36:55|43488.1
20:36:56|43488.1
20:36:57|43488.1
20:36:58|43488.11
20:36:59|43494.49
20:37:00|43494.49
20:37:01|43497.64
20:37:02|43497.87
20:37:03|43510.39
20:37:04|43510.39
20:37:06|43508.15
20:37:07|43506.01
20:37:08|43506.01
20:37:09|43506.02
20:37:10|43506.02
20:37:11|43506.02
20:37:12|43509.27
20:37:13|43509.27
20:37:15|43509.25
20:37:15|43509.25
20:37:16|43509.25
20:37:18|43498.95
20:37:18|43492.82
20:37:19|43485.62
20:37:20|43485.62
20:37:21|43493.04
20:37:22|43493.04
20:37:23|43493.04
20:37:24|43490.01
20:37:25|43482.38
20:37:26|43478.61
20:37:27|43478.61
20:37:28|43478.6
20:37:29|43477.32
20:37:30|43477.32
20:37:31|43477.28
20:37:32|43472.24
20:37:33|43474.23
20:37:34|43481.06
20:37:35|43481.06
20:37:36|43481.05
20:37:37|43481.05
20:37:38|43481.05
20:37:39|43481.06
20:37:40|43481.05
20:37:41|43483.23
20:37:42|43485.71
20:37:43|43485.71
20:37:44|43485.7
20:37:45|43485.7
20:37:46|43485.7
20:37:48|43483.27
20:37:48|43483.53
20:37:49|43483.54
20:37:50|43483.53
20:37:51|43483.53
20:37:52|43483.54
20:37:53|43483.54
20:37:54|43483.53
20:37:55|43483.54
20:37:56|43483.54
20:37:57|43483.54
20:37:58|43483.53
20:37:59|43483.53
20:38:00|43483.54
20:38:01|43482.2
20:38:02|43482.2
20:38:04|43477.77
20:38:04|43477.77
20:38:06|43477.77
20:38:07|43477.77
20:38:09|43477.76
20:38:10|43477.32
20:38:11|43477.33
20:38:11|43477.32
20:38:13|43475.22
20:38:14|43475.22
20:38:15|43475.22
20:38:16|43483.52
20:38:17|43483.54
20:38:18|43483.54
20:38:19|43483.5
20:38:20|43483.49
20:38:21|43483.5
20:38:22|43483.49
20:38:23|43475.24
20:38:24|43473.36
20:38:25|43463.18
20:38:26|43460.22
20:38:27|43458.17
20:38:28|43458.17
20:38:29|43451.02
20:38:30|43451.01
20:38:31|43451.01
20:38:32|43451.01
20:38:33|43457.46
20:38:34|43452.13
20:38:35|43452.13
20:38:36|43451.11
20:38:37|43451.11
20:38:38|43451.11
20:38:39|43451.64
20:38:40|43451.02
20:38:41|43444.21
20:38:42|43444.21
20:38:43|43444.21
20:38:44|43444.21
20:38:45|43444.21
20:38:46|43449.99
20:38:47|43450.
20:38:48|43450.
20:38:49|43450.
20:38:50|43450.
20:38:51|43450.
20:38:52|43450.
20:38:53|43450.
20:38:54|43449.99
20:38:55|43446.75
20:38:56|43447.79
20:38:57|43447.8
20:38:58|43447.8
20:38:59|43447.79
20:39:00|43447.79
20:39:02|43447.83
20:39:02|43449.83
20:39:03|43449.99
20:39:04|43463.36
20:39:05|43471.28
20:39:06|43473.44
20:39:08|43473.92
20:39:09|43473.92
20:39:11|43473.92
20:39:12|43464.
20:39:13|43464.
20:39:13|43465.36
20:39:14|43465.37
20:39:16|43465.36
20:39:16|43465.36
20:39:17|43465.36
20:39:18|43451.6
20:39:20|43451.6
20:39:20|43451.6
20:39:22|43453.73
20:39:22|43453.73
20:39:23|43453.72
20:39:24|43453.72
20:39:26|43459.88
20:39:26|43459.88
20:39:27|43459.88
20:39:29|43459.89
20:39:29|43459.89
20:39:30|43459.45
20:39:31|43459.45
20:39:32|43459.45
20:39:33|43452.5
20:39:35|43452.36
20:39:36|43452.36
20:39:37|43452.36
20:39:38|43455.96
20:39:39|43455.96
20:39:40|43458.15
20:39:42|43458.15
20:39:42|43458.15
20:39:43|43458.15
20:39:44|43458.15
20:39:45|43458.15
20:39:46|43458.15
20:39:47|43458.15
20:39:48|43467.11
20:39:49|43469.32
20:39:50|43472.87
20:39:51|43474.73
20:39:52|43474.74
20:39:53|43474.74
20:39:54|43474.74
20:39:56|43464.94
20:39:57|43458.45
20:39:57|43459.2
20:39:59|43459.21
20:39:59|43459.21
20:40:00|43459.21
20:40:01|43464.53
20:40:02|43464.54
20:40:03|43456.29
20:40:04|43451.61
20:40:05|43451.61
20:40:06|43451.59
20:40:07|43446.74
20:40:09|43441.39
20:40:11|43443.22
20:40:11|43443.34
20:40:12|43443.34
20:40:14|43443.33
20:40:15|43443.34
20:40:16|43443.34
20:40:17|43442.84
20:40:18|43443.72
20:40:19|43443.72
20:40:19|43443.71
20:40:20|43443.72
20:40:21|43443.72
20:40:23|43443.71
20:40:24|43443.28
20:40:25|43443.29
20:40:26|43439.5
20:40:27|43439.5
20:40:28|43439.5
20:40:29|43439.51
20:40:30|43439.42
20:40:31|43439.43
20:40:32|43438.4
20:40:33|43435.01
20:40:34|43435.01
20:40:35|43438.13
20:40:36|43438.06
20:40:37|43437.81
20:40:38|43443.71
20:40:39|43443.71
20:40:40|43443.72
20:40:41|43443.72
20:40:42|43443.72
20:40:43|43443.71
20:40:44|43443.72
20:40:45|43448.71
20:40:46|43448.71
20:40:47|43448.71
20:40:48|43448.29
20:40:49|43448.29
20:40:50|43455.96
20:40:51|43455.96
20:40:52|43448.6
20:40:53|43448.6
20:40:54|43446.44
20:40:55|43446.05
20:40:56|43435.02
20:40:57|43435.02
20:40:58|43439.2
20:40:59|43439.2
20:41:00|43435.01
20:41:01|43435.01
20:41:03|43435.01
20:41:03|43435.01
20:41:04|43435.
20:41:05|43435.
20:41:06|43435.
20:41:07|43437.18
20:41:08|43435.75
20:41:10|43434.49
20:41:11|43423.21
20:41:12|43429.74
20:41:13|43429.74
20:41:14|43427.78
20:41:15|43427.78
20:41:16|43428.21
20:41:18|43430.38
20:41:19|43430.9
20:41:20|43430.91
20:41:21|43430.92
20:41:21|43430.92
20:41:23|43430.92
20:41:24|43430.92
20:41:25|43427.71
20:41:25|43427.71
20:41:26|43427.72
20:41:27|43429.85
20:41:29|43430.92
20:41:30|43430.91
20:41:30|43430.91
20:41:32|43435.
20:41:32|43439.29
20:41:33|43439.29
20:41:34|43439.29
20:41:36|43439.29
20:41:36|43439.29
20:41:38|43448.62
20:41:39|43448.62
20:41:40|43448.61
20:41:40|43448.62
20:41:42|43448.62
20:41:43|43448.62
20:41:43|43448.62
20:41:45|43448.62
20:41:45|43448.62
20:41:47|43448.62
20:41:47|43446.43
20:41:49|43445.
20:41:49|43445.
20:41:51|43440.6
20:41:51|43440.59
20:41:53|43440.59
20:41:54|43440.6
20:41:54|43441.46
20:41:55|43445.
20:41:56|43445.
20:41:57|43445.
20:41:59|43446.51
20:42:00|43446.5
20:42:01|43453.71
20:42:02|43450.86
20:42:03|43449.89
20:42:04|43441.46
20:42:05|43439.29
20:42:06|43439.29
20:42:08|43428.58
20:42:08|43428.58
20:42:09|43428.57
20:42:11|43429.
20:42:12|43429.
20:42:13|43429.
20:42:14|43432.94
20:42:15|43429.93
20:42:16|43429.93
20:42:17|43428.14
20:42:18|43428.14
20:42:19|43429.92
20:42:20|43429.92
20:42:22|43432.68
20:42:22|43432.69
20:42:23|43432.69
20:42:24|43436.8
20:42:25|43441.57
20:42:26|43441.57
20:42:27|43441.58
20:42:28|43441.58
20:42:29|43441.58
20:42:30|43441.58
20:42:31|43446.85
20:42:33|43453.29
20:42:34|43455.63
20:42:35|43453.29
20:42:36|43453.29
20:42:37|43455.14
20:42:38|43455.14
20:42:39|43457.03
20:42:40|43458.
20:42:41|43455.5
20:42:42|43455.51
20:42:43|43455.5
20:42:44|43455.5
20:42:45|43449.51
20:42:46|43448.7
20:42:47|43448.69
20:42:48|43448.1
20:42:48|43448.1
20:42:49|43448.68
20:42:51|43448.68
20:42:52|43448.69
20:42:52|43449.12
20:42:54|43449.12
20:42:55|43449.12
20:42:56|43449.12
20:42:57|43440.81
20:42:58|43441.45
20:42:59|43441.45
20:42:59|43441.46
20:43:01|43441.46
20:43:02|43441.46
20:43:03|43443.62
20:43:03|43443.62
20:43:05|43447.12
20:43:06|43450.49
20:43:07|43450.49
20:43:08|43452.59
20:43:09|43452.59
20:43:10|43452.65
20:43:11|43455.5
20:43:13|43455.5
20:43:14|43455.5
20:43:15|43465.
20:43:16|43459.81
20:43:17|43465.
20:43:18|43465.
20:43:19|43465.
20:43:20|43471.66
20:43:21|43471.66
20:43:22|43473.83
20:43:23|43478.33
20:43:24|43478.33
20:43:25|43478.33
20:43:26|43478.33
20:43:27|43478.33
20:43:28|43478.34
20:43:29|43478.33
20:43:30|43478.34
20:43:31|43478.34
20:43:32|43478.33
20:43:33|43478.34
20:43:34|43480.15
20:43:35|43479.51
20:43:36|43479.51
20:43:37|43478.33
20:43:38|43478.33
20:43:39|43480.48
20:43:40|43480.48
20:43:41|43480.48
20:43:42|43480.44
20:43:43|43476.95
20:43:44|43476.93
20:43:45|43476.93
20:43:46|43476.93
20:43:47|43476.93
20:43:48|43476.93
20:43:49|43479.1
20:43:50|43479.1
20:43:51|43479.1
20:43:52|43479.1
20:43:53|43470.5
20:43:54|43470.5
20:43:55|43470.5
20:43:56|43472.82
20:43:57|43472.83
20:43:58|43474.45
20:44:00|43474.45
20:44:01|43474.45
20:44:01|43465.67
20:44:02|43465.67
20:44:04|43480.44
20:44:05|43483.96
20:44:06|43483.96
20:44:07|43482.49
20:44:08|43481.78
20:44:09|43481.77
20:44:10|43481.78
20:44:11|43486.13
20:44:12|43489.9
20:44:14|43488.37
20:44:15|43488.35
20:44:16|43483.53
20:44:17|43483.52
20:44:18|43483.52
20:44:19|43483.52
20:44:20|43485.29
20:44:21|43482.72
20:44:22|43482.72
20:44:23|43482.72
20:44:24|43483.51
20:44:25|43483.51
20:44:26|43483.51
20:44:27|43483.52
20:44:28|43486.73
20:44:29|43486.73
20:44:30|43486.73
20:44:31|43486.73
20:44:32|43486.71
20:44:33|43486.72
20:44:34|43486.72
20:44:35|43486.72
20:44:36|43486.72
20:44:37|43486.71
20:44:38|43484.53
20:44:39|43481.79
20:44:40|43481.79
20:44:41|43481.78
20:44:42|43481.77
20:44:43|43481.77
20:44:44|43481.77
20:44:45|43481.77
20:44:46|43481.77
20:44:47|43481.77
20:44:48|43481.79
20:44:49|43482.21
20:44:50|43483.95
20:44:51|43483.95
20:44:52|43482.26
20:44:53|43482.33
20:44:54|43482.33
20:44:55|43482.92
20:44:56|43482.92
20:44:57|43482.92
20:44:58|43482.01
20:44:59|43482.01
20:45:00|43482.01
20:45:01|43483.93
20:45:02|43483.88
20:45:03|43483.88
20:45:04|43483.88
20:45:05|43481.92
20:45:06|43475.
20:45:07|43460.01
20:45:08|43454.12
20:45:09|43454.12
20:45:10|43454.12
20:45:11|43451.61
20:45:12|43451.6
20:45:13|43459.99
20:45:14|43459.99
20:45:15|43459.99
20:45:16|43460.3
20:45:18|43452.39
20:45:19|43456.78
20:45:19|43456.78
20:45:20|43456.79
20:45:21|43455.01
20:45:23|43454.75
20:45:24|43454.75
20:45:24|43456.77
20:45:25|43456.77
20:45:27|43456.77
20:45:27|43458.09
20:45:29|43457.43
20:45:29|43457.44
20:45:30|43457.44
20:45:32|43450.
20:45:33|43456.01
20:45:34|43456.01
20:45:34|43456.01
20:45:35|43452.96
20:45:37|43452.96
20:45:38|43452.96
20:45:38|43458.3
20:45:40|43458.29
20:45:40|43460.72
20:45:41|43463.21
20:45:42|43462.91
20:45:43|43462.91
20:45:44|43462.91
20:45:45|43454.17
20:45:47|43454.17
20:45:48|43454.17
20:45:48|43446.11
20:45:49|43437.24
20:45:50|43437.24
20:45:51|43437.24
20:45:52|43437.24
20:45:53|43437.24
20:45:54|43437.24
20:45:55|43437.24
20:45:56|43436.8
20:45:57|43436.81
20:45:58|43437.23
20:45:59|43437.67
20:46:00|43437.66
20:46:01|43437.66
20:46:02|43437.66
20:46:03|43437.66
20:46:04|43437.67
20:46:05|43437.67
20:46:06|43437.67
20:46:07|43437.67
20:46:08|43437.67
20:46:09|43437.66
20:46:11|43441.89
20:46:11|43441.89
20:46:12|43446.53
20:46:14|43446.53
20:46:15|43445.91
20:46:15|43445.91
20:46:16|43445.91
20:46:18|43445.91
20:46:20|43445.91
20:46:20|43445.9
20:46:21|43445.9
20:46:22|43445.9
20:46:23|43445.9
20:46:24|43445.9
20:46:25|43445.91
20:46:26|43450.8
20:46:27|43454.17
20:46:29|43454.16
20:46:29|43454.17
20:46:30|43454.16
20:46:31|43454.16
20:46:32|43454.17
20:46:33|43454.16
20:46:34|43454.17
20:46:35|43454.17
20:46:36|43454.16
20:46:37|43454.16
20:46:38|43454.17
20:46:40|43454.17
20:46:40|43454.18
20:46:41|43454.18
20:46:42|43451.95
20:46:43|43448.56
20:46:44|43444.67
20:46:45|43444.67
20:46:46|43444.67
20:46:47|43444.66
20:46:48|43444.66
20:46:49|43444.66
20:46:50|43444.66
20:46:51|43444.67
20:46:52|43444.67
20:46:53|43444.67
20:46:54|43444.67
20:46:56|43444.66
20:46:56|43444.67
20:46:57|43444.67
20:46:58|43444.67
20:46:59|43437.01
20:47:00|43437.
20:47:01|43439.12
20:47:02|43439.12
20:47:03|43439.12
20:47:04|43439.14
20:47:05|43439.15
20:47:06|43438.42
20:47:07|43438.42
20:47:08|43437.71
20:47:09|43437.71
20:47:10|43437.64
20:47:11|43437.65
20:47:12|43437.65
20:47:13|43437.65
20:47:14|43437.
20:47:16|43437.
20:47:17|43437.01
20:47:18|43437.
20:47:20|43437.01
20:47:20|43437.01
20:47:21|43437.01
20:47:22|43437.01
20:47:24|43439.14
20:47:25|43439.14
20:47:26|43439.14
20:47:26|43445.1
20:47:28|43445.1
20:47:29|43445.1
20:47:30|43445.1
20:47:31|43449.99
20:47:32|43452.17
20:47:33|43452.18
20:47:34|43453.19
20:47:35|43453.19
20:47:36|43453.7
20:47:37|43454.31
20:47:38|43454.31
20:47:39|43462.22
20:47:40|43462.22
20:47:41|43464.38
20:47:42|43464.38
20:47:43|43464.38
20:47:44|43464.38
20:47:45|43464.39
20:47:46|43464.38
20:47:47|43464.38
20:47:48|43457.36
20:47:49|43454.32
20:47:50|43454.01
20:47:51|43454.01
20:47:52|43454.01
20:47:53|43449.04
20:47:54|43449.03
20:47:55|43449.03
20:47:56|43449.03
20:47:57|43449.03
20:47:58|43449.03
20:47:59|43449.03
20:48:00|43449.04
20:48:01|43449.03
20:48:02|43449.04
20:48:03|43449.04
20:48:04|43451.2
20:48:05|43451.2
20:48:06|43443.92
20:48:07|43441.16
20:48:08|43441.16
20:48:09|43441.16
20:48:10|43441.16
20:48:11|43441.16
20:48:12|43441.16
20:48:13|43445.62
20:48:14|43447.74
20:48:15|43449.91
20:48:16|43449.91
20:48:18|43449.91
20:48:20|43450.
20:48:21|43454.33
20:48:21|43454.76
20:48:23|43454.76
20:48:23|43456.78
20:48:24|43456.78
20:48:26|43456.78
20:48:27|43463.66
20:48:28|43463.66
20:48:29|43463.67
20:48:30|43466.99
20:48:31|43466.99
20:48:31|43467.
20:48:33|43467.
20:48:33|43467.
20:48:34|43469.16
20:48:35|43469.16
20:48:37|43473.46
20:48:37|43473.43
20:48:38|43473.43
20:48:40|43473.43
20:48:40|43479.56
20:48:41|43479.56
20:48:42|43479.56
20:48:44|43479.55
20:48:44|43479.54
20:48:45|43479.54
20:48:46|43479.54
20:48:48|43479.56
20:48:49|43479.57
20:48:50|43479.57
20:48:51|43479.57
20:48:52|43479.57
20:48:52|43479.57
20:48:54|43479.56
20:48:55|43479.57
20:48:55|43479.57
20:48:56|43479.57
20:48:58|43479.58
20:48:59|43479.58
20:48:59|43480.66
20:49:01|43483.94
20:49:02|43483.94
20:49:02|43483.94
20:49:04|43485.55
20:49:04|43485.55
20:49:06|43485.55
20:49:07|43485.54
20:49:07|43485.54
20:49:09|43483.97
20:49:10|43483.98
20:49:11|43483.98
20:49:12|43483.97
20:49:13|43483.97
20:49:14|43483.97
20:49:15|43484.4
20:49:16|43484.41
20:49:17|43484.41
20:49:19|43483.96
20:49:20|43483.93
20:49:22|43483.54
20:49:22|43481.84
20:49:23|43481.83
20:49:24|43481.83
20:49:25|43481.83
20:49:26|43481.83
20:49:27|43481.83
20:49:28|43481.84
20:49:29|43481.84
20:49:30|43481.84
20:49:31|43481.83
20:49:32|43481.83
20:49:33|43483.33
20:49:34|43483.34
20:49:35|43483.76
20:49:36|43483.76
20:49:37|43483.76
20:49:38|43483.76
20:49:39|43485.42
20:49:41|43483.44
20:49:41|43483.44
20:49:42|43483.44
20:49:43|43485.37
20:49:44|43483.22
20:49:45|43483.22
20:49:47|43482.9
20:49:48|43482.9
20:49:49|43482.9
20:49:51|43482.91
20:49:51|43487.74
20:49:52|43490.
20:49:53|43490.
20:49:54|43489.99
20:49:55|43490.
20:49:56|43490.
20:49:57|43490.
20:49:58|43490.
20:50:00|43489.93
20:50:00|43490.
20:50:01|43491.83
20:50:03|43490.12
20:50:03|43490.12
20:50:04|43491.84
20:50:05|43490.
20:50:07|43490.01
20:50:08|43490.01
20:50:09|43490.01
20:50:10|43490.11
20:50:11|43490.12
20:50:12|43490.12
20:50:13|43490.08
20:50:14|43490.11
20:50:15|43501.16
20:50:16|43505.07
20:50:17|43513.83
20:50:18|43518.6
20:50:19|43513.84
20:50:21|43513.84
20:50:22|43513.84
20:50:23|43520.77
20:50:24|43518.6
20:50:26|43518.59
20:50:26|43518.59
20:50:28|43518.59
20:50:28|43518.6
20:50:29|43526.04
20:50:30|43526.02
20:50:31|43526.01
20:50:32|43526.01
20:50:34|43526.01
20:50:35|43525.98
20:50:36|43525.98
20:50:37|43525.98
20:50:38|43525.98
20:50:38|43518.59
20:50:40|43513.85
20:50:41|43513.85
20:50:42|43513.85
20:50:43|43513.84
20:50:44|43513.84
20:50:45|43513.84
20:50:46|43513.84
20:50:47|43513.85
20:50:48|43513.84
20:50:49|43513.84
20:50:50|43513.84
20:50:51|43526.63
20:50:52|43517.74
20:50:53|43520.24
20:50:54|43520.24
20:50:55|43518.27
20:50:56|43518.23
20:50:57|43527.37
20:50:58|43520.99
20:50:59|43519.2
20:51:00|43519.2
20:51:01|43519.2
20:51:02|43518.59
20:51:03|43518.59
20:51:04|43518.59
20:51:05|43518.57
20:51:06|43513.85
20:51:07|43505.37
20:51:08|43500.33
20:51:09|43500.33
20:51:10|43500.44
20:51:11|43500.44
20:51:12|43500.44
20:51:13|43500.44
20:51:14|43500.44
20:51:16|43500.44
20:51:17|43500.44
20:51:17|43500.
20:51:18|43500.01
20:51:20|43500.
20:51:21|43500.
20:51:22|43500.
20:51:23|43500.01
20:51:24|43500.01
20:51:25|43500.01
20:51:27|43500.
20:51:28|43500.01
20:51:29|43500.01
20:51:31|43503.32
20:51:31|43505.29
20:51:32|43505.29
20:51:33|43505.29
20:51:34|43505.28
20:51:35|43505.3
20:51:36|43505.29
20:51:37|43505.3
20:51:39|43505.3
20:51:39|43500.
20:51:41|43500.
20:51:41|43500.01
20:51:43|43500.
20:51:43|43500.
20:51:44|43500.
20:51:45|43500.
20:51:46|43500.
20:51:47|43500.
20:51:48|43491.93
20:51:50|43490.38
20:51:51|43490.38
20:51:51|43490.37
20:51:52|43490.37
20:51:53|43489.48
20:51:54|43487.76
20:51:56|43487.76
20:51:56|43487.76
20:51:57|43487.76
20:51:59|43469.47
20:51:59|43469.47
20:52:00|43469.47
20:52:01|43469.47
20:52:02|43473.06
20:52:03|43473.07
20:52:04|43473.07
20:52:05|43473.02
20:52:06|43469.57
20:52:07|43475.22
20:52:08|43475.22
20:52:10|43477.13
20:52:10|43475.18
20:52:11|43475.18
20:52:12|43475.19
20:52:13|43475.19
20:52:15|43475.19
20:52:15|43473.06
20:52:16|43471.76
20:52:18|43471.76
20:52:18|43469.39
20:52:20|43469.39
20:52:21|43469.39
20:52:22|43469.39
20:52:24|43469.39
20:52:24|43469.39
20:52:26|43469.39
20:52:27|43469.39
20:52:28|43469.39
20:52:29|43469.39
20:52:30|43470.74
20:52:31|43471.47
20:52:32|43472.52
20:52:33|43472.86
20:52:34|43471.48
20:52:35|43470.
20:52:36|43470.
20:52:37|43470.
20:52:38|43470.
20:52:39|43470.01
20:52:40|43469.98
20:52:41|43469.98
20:52:42|43465.37
20:52:43|43465.37
20:52:44|43451.05
20:52:45|43451.06
20:52:46|43450.
20:52:47|43446.68
20:52:48|43446.68
20:52:49|43445.92
20:52:50|43445.68
20:52:51|43444.62
20:52:52|43444.62
20:52:53|43444.63
20:52:54|43446.77
20:52:55|43444.63
20:52:56|43444.63
20:52:57|43444.63
20:52:58|43441.13
20:52:59|43441.13
20:53:00|43437.24
20:53:01|43437.01
20:53:02|43437.01
20:53:03|43437.01
20:53:04|43436.98
20:53:05|43435.01
20:53:06|43435.01
20:53:07|43436.3
20:53:08|43436.3
20:53:09|43439.17
20:53:10|43444.63
20:53:11|43454.72
20:53:12|43455.83
20:53:13|43457.2
20:53:14|43457.2
20:53:15|43439.14
20:53:16|43439.13
20:53:17|43439.13
20:53:18|43437.24
20:53:19|43436.3
20:53:20|43436.3
20:53:21|43436.31
20:53:23|43436.31
20:53:24|43436.28
20:53:25|43436.28
20:53:27|43435.02
20:53:27|43435.03
20:53:28|43434.49
20:53:29|43434.49
20:53:30|43428.35
20:53:31|43426.42
20:53:32|43426.34
20:53:33|43426.34
20:53:34|43418.86
20:53:35|43418.18
20:53:36|43411.72
20:53:38|43408.2
20:53:39|43406.11
20:53:40|43406.11
20:53:41|43406.1
20:53:42|43406.07
20:53:43|43406.06
20:53:43|43406.06
20:53:45|43406.07
20:53:46|43406.07
20:53:47|43403.35
20:53:48|43404.38
20:53:48|43404.38
20:53:50|43406.07
20:53:51|43406.02
20:53:52|43404.38
20:53:52|43402.74
20:53:54|43400.61
20:53:55|43400.54
20:53:56|43400.55
20:53:57|43400.55
20:53:58|43400.55
20:53:59|43400.53
20:54:00|43400.53
20:54:01|43400.53
20:54:02|43400.51
20:54:03|43400.51
20:54:04|43390.01
20:54:05|43390.01
20:54:06|43392.16
20:54:08|43392.16
20:54:08|43392.16
20:54:10|43392.16
20:54:10|43392.17
20:54:11|43392.17
20:54:12|43392.16
20:54:13|43392.16
20:54:14|43390.01
20:54:15|43390.01
20:54:16|43390.01
20:54:17|43390.
20:54:18|43390.
20:54:19|43390.01
20:54:21|43390.01
20:54:22|43390.
20:54:23|43390.01
20:54:25|43390.01
20:54:26|43390.01
20:54:27|43390.01
20:54:28|43390.01
20:54:29|43390.
20:54:30|43400.55
20:54:31|43409.66
20:54:32|43406.41
20:54:33|43407.48
20:54:34|43415.63
20:54:35|43411.17
20:54:37|43411.16
20:54:37|43411.16
20:54:39|43414.03
20:54:39|43414.03
20:54:40|43414.03
20:54:42|43411.85
20:54:43|43411.85
20:54:44|43411.85
20:54:45|43411.17
20:54:46|43411.17
20:54:47|43411.17
20:54:48|43411.13
20:54:49|43411.13
20:54:50|43411.13
20:54:51|43411.13
20:54:52|43411.13
20:54:53|43411.13
20:54:54|43414.03
20:54:54|43414.03
20:54:55|43414.03
20:54:57|43413.41
20:54:58|43411.12
20:54:59|43411.12
20:55:00|43411.12
20:55:01|43411.12
20:55:02|43409.04
20:55:03|43410.09
20:55:03|43410.09
20:55:05|43411.13
20:55:05|43411.13
20:55:07|43411.3
20:55:07|43411.3
20:55:08|43396.15
20:55:10|43395.17
20:55:10|43391.51
20:55:11|43391.51
20:55:12|43391.51
20:55:14|43390.
20:55:15|43390.
20:55:16|43387.56
20:55:16|43387.56
20:55:18|43387.56
20:55:19|43387.56
20:55:20|43387.57
20:55:21|43387.55
20:55:22|43386.42
20:55:22|43386.42
20:55:24|43377.56
20:55:25|43375.52
20:55:26|43373.4
20:55:28|43372.44
20:55:29|43372.44
20:55:30|43372.44
20:55:32|43363.58
20:55:32|43366.21
20:55:33|43365.76
20:55:34|43365.76
20:55:36|43373.39
20:55:36|43373.39
20:55:37|43372.45
20:55:38|43372.46
20:55:39|43372.46
20:55:40|43372.46
20:55:42|43372.46
20:55:43|43372.46
20:55:43|43373.06
20:55:44|43373.05
20:55:45|43373.05
20:55:47|43373.05
20:55:47|43373.05
20:55:48|43373.06
20:55:49|43373.06
20:55:50|43373.05
20:55:51|43373.06
20:55:52|43373.04
20:55:54|43373.04
20:55:55|43373.05
20:55:56|43373.05
20:55:56|43373.05
20:55:57|43373.05
20:55:59|43373.04
20:55:59|43373.04
20:56:00|43373.4
20:56:01|43389.38
20:56:03|43389.38
20:56:03|43386.09
20:56:04|43390.93
20:56:05|43390.93
20:56:06|43390.89
20:56:07|43387.44
20:56:08|43382.81
20:56:10|43382.81
20:56:11|43377.81
20:56:12|43377.82
20:56:12|43377.81
20:56:13|43376.28
20:56:14|43376.28
20:56:15|43376.29
20:56:16|43376.28
20:56:17|43376.29
20:56:18|43382.81
20:56:20|43386.79
20:56:20|43386.79
20:56:21|43386.79
20:56:22|43389.33
20:56:23|43386.79
20:56:26|43386.79
20:56:26|43386.79
20:56:28|43386.79
20:56:29|43386.79
20:56:31|43386.8
20:56:32|43386.79
20:56:32|43384.4
20:56:34|43384.39
20:56:35|43384.39
20:56:36|43384.39
20:56:37|43384.39
20:56:38|43384.39
20:56:39|43383.78
20:56:40|43383.79
20:56:41|43383.79
20:56:41|43383.79
20:56:42|43383.78
20:56:44|43384.38
20:56:45|43397.26
20:56:46|43399.99
20:56:47|43407.6
20:56:48|43407.6
20:56:49|43416.01
20:56:50|43416.02
20:56:51|43417.22
20:56:52|43417.21
20:56:53|43417.21
20:56:54|43417.22
20:56:55|43417.64
20:56:56|43409.85
20:56:57|43400.
20:56:57|43400.
20:56:59|43400.
20:57:00|43396.75
20:57:01|43396.75
20:57:01|43396.75
20:57:03|43396.75
20:57:04|43396.75
20:57:05|43396.75
20:57:05|43396.76
20:57:07|43396.76
20:57:07|43396.76
20:57:09|43398.83
20:57:10|43400.
20:57:11|43399.99
20:57:12|43406.
20:57:13|43408.14
20:57:14|43410.84
20:57:15|43410.84
20:57:16|43413.57
20:57:17|43414.21
20:57:18|43414.21
20:57:19|43414.65
20:57:20|43414.64
20:57:21|43414.64
20:57:22|43414.64
20:57:23|43416.98
20:57:24|43417.91
20:57:25|43417.68
20:57:27|43417.83
20:57:28|43417.84
20:57:29|43417.84
20:57:30|43418.35
20:57:31|43422.
20:57:32|43428.32
20:57:34|43436.3
20:57:34|43441.04
20:57:36|43441.05
20:57:36|43441.36
20:57:38|43441.85
20:57:39|43441.81
20:57:40|43441.81
20:57:41|43440.91
20:57:42|43438.51
20:57:43|43435.97
20:57:44|43435.97
20:57:45|43435.97
20:57:46|43427.84
20:57:47|43430.
20:57:48|43430.
20:57:48|43426.6
20:57:49|43426.6
20:57:51|43426.61
20:57:52|43426.61
20:57:53|43426.6
20:57:54|43426.61
20:57:55|43426.6
20:57:56|43426.6
20:57:57|43424.57
20:57:58|43426.08
20:57:59|43426.08
20:58:00|43426.08
20:58:01|43426.09
20:58:02|43424.93
20:58:03|43438.59
20:58:04|43446.12
20:58:05|43449.72
20:58:06|43453.96
20:58:07|43453.96
20:58:07|43453.96
20:58:09|43453.97
20:58:10|43456.16
20:58:11|43456.24
20:58:11|43457.56
20:58:13|43447.3
20:58:14|43445.39
20:58:15|43445.38
20:58:16|43445.
20:58:17|43433.58
20:58:18|43433.58
20:58:19|43433.58
20:58:20|43428.84
20:58:21|43428.84
20:58:22|43421.96
20:58:23|43421.96
20:58:24|43421.96
20:58:25|43421.96
20:58:26|43421.96
20:58:28|43421.96
20:58:29|43421.96
20:58:30|43421.96
20:58:31|43422.39
20:58:32|43422.39
20:58:33|43421.99
20:58:34|43421.99
20:58:35|43421.98
20:58:36|43421.98
20:58:38|43424.11
20:58:39|43424.11
20:58:40|43426.29
20:58:41|43436.59
20:58:42|43448.47
20:58:43|43448.48
20:58:44|43447.27
20:58:45|43448.06
20:58:46|43448.06
20:58:47|43448.06
20:58:48|43448.06
20:58:49|43445.83
20:58:50|43445.83
20:58:51|43445.84
20:58:52|43445.84
20:58:53|43446.65
20:58:54|43452.29
20:58:55|43451.1
20:58:56|43445.65
20:58:57|43445.65
20:58:58|43445.65
20:58:59|43443.92
20:59:00|43446.49
20:59:01|43446.51
20:59:02|43446.28
20:59:03|43446.45
20:59:04|43446.81
20:59:05|43446.81
20:59:06|43457.55
20:59:07|43463.45
20:59:08|43463.46
20:59:09|43467.92
20:59:10|43467.92
20:59:11|43472.65
20:59:12|43473.37
20:59:13|43475.
20:59:15|43475.
20:59:15|43474.97
20:59:17|43470.01
20:59:17|43469.38
20:59:18|43469.38
20:59:20|43469.38
20:59:20|43469.38
20:59:21|43469.38
20:59:22|43467.6
20:59:23|43468.29
20:59:24|43459.36
20:59:26|43459.11
20:59:26|43459.11
20:59:28|43457.19
20:59:29|43457.2
20:59:30|43457.2
20:59:31|43457.19
20:59:32|43457.2
20:59:33|43459.35
20:59:34|43463.06
20:59:35|43477.69
20:59:37|43477.46
20:59:37|43475.7
20:59:38|43476.37
20:59:39|43476.37
20:59:40|43476.37
20:59:41|43467.06
20:59:43|43464.68
20:59:44|43446.55
20:59:45|43446.55
20:59:46|43446.55
20:59:47|43450.23
20:59:48|43456.52
20:59:49|43456.52
20:59:50|43456.52
20:59:51|43456.53
20:59:52|43456.53
20:59:53|43456.53
20:59:54|43456.53
20:59:55|43456.53
20:59:56|43456.52
20:59:57|43452.81
20:59:58|43452.55
20:59:59|43446.53
21:00:00|43446.09
21:00:01|43443.56
21:00:02|43441.86
21:00:03|43441.86
21:00:04|43441.86
21:00:05|43434.83
21:00:06|43434.83
21:00:07|43434.83
21:00:08|43434.8
21:00:09|43434.8
21:00:10|43434.8
21:00:11|43434.8
21:00:12|43430.
21:00:13|43424.32
21:00:14|43424.32
21:00:15|43424.32
21:00:16|43424.32
21:00:17|43423.93
21:00:18|43423.94
21:00:19|43435.48
21:00:20|43430.63
21:00:21|43430.63
21:00:22|43430.65
21:00:23|43430.64
21:00:24|43434.94
21:00:25|43431.08
21:00:26|43431.43
21:00:27|43431.42
21:00:28|43431.42
21:00:29|43428.61
21:00:31|43430.48
21:00:32|43430.48
21:00:32|43430.48
21:00:34|43427.22
21:00:35|43424.96
21:00:36|43418.37
21:00:37|43418.37
21:00:38|43415.01
21:00:38|43410.
21:00:39|43402.4
21:00:40|43394.99
21:00:42|43394.98
21:00:43|43388.93
21:00:44|43388.05
21:00:45|43388.87
21:00:46|43388.87
21:00:47|43390.02
21:00:48|43390.02
21:00:49|43388.05
21:00:50|43388.31
21:00:51|43388.31
21:00:52|43389.94
21:00:53|43389.94
21:00:54|43390.02
21:00:55|43390.02
21:00:56|43390.02
21:00:57|43394.98
21:00:58|43394.99
21:00:59|43394.98
21:01:00|43396.43
21:01:01|43396.43
21:01:02|43396.43
21:01:03|43399.97
21:01:04|43399.99
21:01:05|43396.9
21:01:07|43383.45
21:01:08|43381.03
21:01:08|43370.
21:01:09|43368.34
21:01:10|43368.34
21:01:11|43368.34
21:01:12|43368.34
21:01:13|43368.34
21:01:14|43361.99
21:01:15|43368.34
21:01:16|43365.38
21:01:18|43368.35
21:01:18|43368.33
21:01:20|43366.57
21:01:20|43359.01
21:01:21|43359.01
21:01:22|43361.15
21:01:24|43359.02
21:01:24|43359.02
21:01:25|43358.39
21:01:26|43356.65
21:01:27|43352.55
21:01:28|43358.04
21:01:30|43356.64
21:01:31|43353.6
21:01:32|43355.
21:01:33|43355.
21:01:34|43355.
21:01:35|43355.01
21:01:37|43355.01
21:01:38|43355.01
21:01:39|43355.01
21:01:40|43355.01
21:01:42|43355.01
21:01:43|43354.57
21:01:43|43352.75
21:01:45|43361.99
21:01:46|43361.98
21:01:47|43355.15
21:01:48|43351.03
21:01:49|43351.03
21:01:50|43351.
21:01:51|43351.
21:01:52|43351.01
21:01:53|43351.01
21:01:54|43351.01
21:01:55|43351.01
21:01:56|43351.
21:01:57|43351.
21:01:58|43351.
21:01:59|43351.
21:02:00|43351.01
21:02:01|43351.01
21:02:02|43351.01
21:02:03|43351.01
21:02:04|43351.01
21:02:05|43351.01
21:02:06|43351.01
21:02:07|43351.01
21:02:08|43350.
21:02:09|43350.01
21:02:10|43350.
21:02:11|43350.01
21:02:12|43350.01
21:02:13|43350.01
21:02:14|43350.01
21:02:15|43350.
21:02:17|43350.03
21:02:17|43350.04
21:02:18|43348.8
21:02:19|43348.8
21:02:20|43348.79
21:02:21|43348.79
21:02:22|43346.7
21:02:23|43346.86
21:02:24|43346.57
21:02:25|43341.75
21:02:26|43346.86
21:02:27|43346.85
21:02:28|43346.86
21:02:29|43346.86
21:02:31|43348.8
21:02:32|43348.8
21:02:33|43357.44
21:02:34|43350.97
21:02:36|43350.97
21:02:36|43350.97
21:02:37|43350.93
21:02:38|43350.93
21:02:39|43350.76
21:02:41|43350.76
21:02:42|43350.76
21:02:42|43350.76
21:02:44|43354.76
21:02:45|43351.52
21:02:46|43351.52
21:02:47|43351.52
21:02:48|43351.52
21:02:49|43353.59
21:02:50|43353.6
21:02:51|43353.6
21:02:52|43353.6
21:02:53|43353.6
21:02:54|43357.15
21:02:55|43357.15
21:02:56|43357.45
21:02:57|43357.44
21:02:58|43357.44
21:02:59|43357.44
21:03:00|43357.44
21:03:01|43357.44
21:03:02|43366.04
21:03:03|43369.1
21:03:04|43373.77
21:03:05|43387.53
21:03:06|43402.74
21:03:08|43410.87
21:03:08|43410.87
21:03:09|43410.86
21:03:10|43409.38
21:03:11|43408.59
21:03:12|43405.72
21:03:13|43403.18
21:03:14|43403.18
21:03:15|43398.86
21:03:16|43398.85
21:03:17|43398.85
21:03:18|43398.85
21:03:19|43398.86
21:03:20|43398.86
21:03:21|43398.86
21:03:22|43398.86
21:03:23|43398.86
21:03:24|43400.
21:03:25|43400.
21:03:26|43407.8
21:03:27|43408.58
21:03:28|43408.59
21:03:29|43408.58
21:03:30|43408.58
21:03:32|43409.38
21:03:33|43409.38
21:03:35|43409.38
21:03:36|43409.38
21:03:36|43409.37
21:03:37|43409.37
21:03:38|43409.37
21:03:40|43409.37
21:03:40|43409.38
21:03:42|43409.38
21:03:42|43401.16
21:03:44|43401.15
21:03:45|43401.15
21:03:46|43401.15
21:03:47|43401.16
21:03:47|43401.15
21:03:49|43400.79
21:03:50|43399.01
21:03:51|43399.01
21:03:52|43399.01
21:03:53|43399.
21:03:54|43400.74
21:03:54|43401.23
21:03:56|43401.23
21:03:57|43401.23
21:03:58|43403.35
21:03:59|43403.35
21:04:00|43397.71
21:04:01|43399.46
21:04:02|43399.46
21:04:03|43397.07
21:04:04|43397.07
21:04:05|43401.19
21:04:06|43401.19
21:04:07|43401.19
21:04:08|43401.15
21:04:09|43401.14
21:04:10|43401.14
21:04:11|43401.15
21:04:12|43401.14
21:04:13|43401.15
21:04:14|43401.15
21:04:15|43401.14
21:04:16|43401.14
21:04:17|43401.14
21:04:18|43399.03
21:04:19|43399.19
21:04:20|43399.19
21:04:21|43399.19
21:04:22|43399.19
21:04:23|43398.12
21:04:24|43398.12
21:04:25|43398.12
21:04:26|43397.67
21:04:27|43397.68
21:04:28|43397.67
21:04:29|43397.67
21:04:30|43398.45
21:04:31|43398.46
21:04:32|43398.46
21:04:34|43398.46
21:04:35|43398.46
21:04:36|43398.46
21:04:37|43398.46
21:04:38|43398.46
21:04:39|43398.45
21:04:40|43398.46
21:04:41|43398.46
21:04:43|43412.91
21:04:43|43421.49
21:04:44|43425.68
21:04:46|43434.47
21:04:46|43437.48
21:04:47|43450.06
21:04:48|43453.36
21:04:49|43453.37
21:04:51|43462.65
21:04:52|43465.54
21:04:53|43477.69
21:04:54|43477.69
21:04:55|43476.74
21:04:56|43470.73
21:04:57|43474.89
21:04:58|43470.87
21:04:59|43454.96
21:05:00|43457.12
21:05:01|43459.42
21:05:02|43459.42
21:05:03|43459.42
21:05:04|43459.42
21:05:05|43459.42
21:05:06|43459.42
21:05:07|43459.42
21:05:08|43459.42
21:05:09|43445.24
21:05:10|43445.23
21:05:11|43445.24
21:05:12|43439.67
21:05:13|43439.67
21:05:14|43452.41
21:05:15|43450.46
21:05:16|43451.81
21:05:17|43451.74
21:05:18|43451.73
21:05:19|43451.73
21:05:20|43455.76
21:05:21|43468.06
21:05:22|43468.06
21:05:23|43468.07
21:05:24|43465.89
21:05:25|43465.89
21:05:26|43465.89
21:05:27|43467.63
21:05:28|43467.62
21:05:29|43470.
21:05:30|43474.13
21:05:31|43478.85
21:05:32|43478.85
21:05:33|43482.82
21:05:35|43485.
21:05:36|43494.
21:05:37|43494.
21:05:38|43495.58
21:05:39|43497.76
21:05:41|43496.32
21:05:41|43497.95
21:05:43|43497.95
21:05:44|43497.95
21:05:45|43497.95
21:05:45|43497.94
21:05:46|43495.01
21:05:48|43495.01
21:05:49|43495.01
21:05:50|43494.07
21:05:50|43494.06
21:05:51|43494.06
21:05:53|43494.06
21:05:54|43494.07
21:05:54|43495.
21:05:55|43495.01
21:05:56|43495.01
21:05:57|43495.01
21:05:58|43495.44
21:05:59|43495.44
21:06:00|43495.48
21:06:01|43495.44
21:06:02|43495.
21:06:03|43487.77
21:06:04|43487.37
21:06:06|43489.94
21:06:06|43489.94
21:06:08|43489.94
21:06:09|43491.9
21:06:09|43493.08
21:06:11|43493.08
21:06:12|43493.15
21:06:13|43493.15
21:06:14|43493.15
21:06:14|43493.14
21:06:16|43493.14
21:06:17|43493.15
21:06:18|43493.12
21:06:19|43493.12
21:06:20|43493.12
21:06:21|43493.13
21:06:22|43493.99
21:06:22|43493.98
21:06:24|43493.99
21:06:24|43493.99
21:06:26|43495.
21:06:27|43495.
21:06:28|43494.99
21:06:29|43494.02
21:06:30|43494.02
21:06:31|43487.21
21:06:32|43483.35
21:06:33|43483.35
21:06:34|43482.13
21:06:36|43479.87
21:06:36|43482.05
21:06:38|43485.51
21:06:38|43487.19
21:06:39|43487.19
21:06:41|43487.21
21:06:42|43487.21
21:06:43|43487.2
21:06:44|43487.2
21:06:45|43487.2
21:06:46|43487.19
21:06:48|43485.09
21:06:48|43485.09
21:06:49|43485.09
21:06:50|43485.08
21:06:51|43485.08
21:06:52|43485.09
21:06:54|43483.76
21:06:55|43483.76
21:06:55|43483.75
21:06:56|43483.75
21:06:57|43483.75
21:06:58|43483.75
21:06:59|43483.76
21:07:00|43487.12
21:07:01|43487.16
21:07:02|43487.16
21:07:04|43487.16
21:07:04|43487.2
21:07:05|43487.19
21:07:06|43487.2
21:07:07|43489.35
21:07:09|43489.35
21:07:09|43481.47
21:07:10|43481.47
21:07:11|43469.62
21:07:12|43469.17
21:07:13|43465.53
21:07:14|43465.53
21:07:15|43461.48
21:07:16|43461.49
21:07:17|43482.12
21:07:18|43494.02
21:07:19|43497.96
21:07:20|43498.
21:07:21|43498.
21:07:22|43493.42
21:07:23|43497.96
21:07:24|43499.57
21:07:25|43501.42
21:07:26|43501.42
21:07:27|43501.42
21:07:28|43501.42
21:07:30|43501.42
21:07:30|43500.98
21:07:31|43497.58
21:07:32|43503.35
21:07:33|43503.35
21:07:35|43503.35
21:07:36|43502.91
21:07:37|43502.91
21:07:38|43502.91
21:07:39|43504.22
21:07:40|43512.44
21:07:41|43512.75
21:07:42|43512.77
21:07:43|43524.59
21:07:44|43530.32
21:07:45|43532.67
21:07:46|43539.01
21:07:47|43539.07
21:07:48|43542.23
21:07:49|43542.23
21:07:50|43542.23
21:07:52|43534.37
21:07:53|43534.34
21:07:53|43534.34
21:07:54|43539.07
21:07:55|43537.96
21:07:57|43535.08
21:07:58|43542.24
21:07:59|43542.13
21:07:59|43542.1
21:08:01|43540.4
21:08:02|43542.11
21:08:03|43542.11
21:08:04|43542.11
21:08:04|43542.11
21:08:06|43538.18
21:08:07|43538.18
21:08:08|43538.18
21:08:09|43538.18
21:08:10|43538.18
21:08:10|43538.19
21:08:12|43538.19
21:08:13|43538.19
21:08:14|43542.11
21:08:15|43542.12
21:08:15|43542.12
21:08:17|43542.12
21:08:18|43542.11
21:08:18|43542.11
21:08:19|43542.55
21:08:20|43542.27
21:08:22|43542.27
21:08:23|43544.25
21:08:24|43544.24
21:08:25|43543.28
21:08:25|43544.8
21:08:27|43543.27
21:08:27|43543.27
21:08:29|43543.27
21:08:29|43542.26
21:08:31|43542.26
21:08:31|43541.68
21:08:32|43541.68
21:08:34|43540.82
21:08:35|43540.
21:08:36|43540.
21:08:37|43540.
21:08:39|43540.
21:08:40|43540.01
21:08:41|43540.01
21:08:42|43540.07
21:08:44|43540.
21:08:44|43540.
21:08:45|43531.87
21:08:47|43531.17
21:08:48|43531.17
21:08:49|43531.17
21:08:49|43530.73
21:08:50|43530.72
21:08:52|43530.38
21:08:53|43531.86
21:08:54|43531.87
21:08:55|43531.86
21:08:56|43531.82
21:08:56|43531.82
21:08:58|43531.16
21:08:58|43527.39
21:08:59|43531.83
21:09:00|43537.04
21:09:01|43535.7
21:09:02|43535.71
21:09:03|43535.7
21:09:05|43531.86
21:09:05|43531.86
21:09:06|43531.86
21:09:08|43531.87
21:09:09|43532.12
21:09:10|43542.16
21:09:11|43542.16
21:09:12|43542.16
21:09:13|43542.16
21:09:14|43542.16
21:09:15|43542.16
21:09:16|43542.16
21:09:17|43542.17
21:09:18|43542.17
21:09:19|43542.17
21:09:20|43542.17
21:09:21|43542.17
21:09:22|43542.16
21:09:23|43542.16
21:09:24|43541.72
21:09:25|43539.39
21:09:26|43533.84
21:09:27|43533.82
21:09:28|43533.81
21:09:29|43533.81
21:09:30|43533.82
21:09:31|43533.82
21:09:32|43535.99
21:09:33|43537.96
21:09:34|43539.38
21:09:35|43539.37
21:09:36|43541.51
21:09:37|43542.17
21:09:38|43542.16
21:09:39|43542.16
21:09:41|43542.17
21:09:41|43546.18
21:09:43|43546.18
21:09:44|43546.19
21:09:45|43546.19
21:09:46|43548.39
21:09:47|43548.37
21:09:48|43543.28
21:09:49|43536.3
21:09:51|43536.49
21:09:51|43536.49
21:09:52|43539.98
21:09:53|43539.98
21:09:54|43539.98
21:09:55|43542.15
21:09:56|43541.81
21:09:57|43541.54
21:09:58|43541.54
21:09:59|43542.17
21:10:00|43543.26
21:10:01|43543.26
21:10:02|43541.
21:10:03|43541.
21:10:04|43542.58
21:10:05|43542.56
21:10:06|43542.56
21:10:07|43542.56
21:10:08|43540.67
21:10:09|43540.67
21:10:10|43540.67
21:10:11|43540.67
21:10:12|43540.66
21:10:13|43540.66
21:10:14|43533.81
21:10:15|43530.86
21:10:16|43533.81
21:10:17|43544.1
21:10:18|43542.87
21:10:19|43544.1
21:10:20|43544.1
21:10:21|43544.09
21:10:22|43544.11
21:10:23|43544.09
21:10:24|43544.09
21:10:25|43544.09
21:10:27|43542.92
21:10:27|43542.92
21:10:28|43548.42
21:10:29|43557.47
21:10:30|43557.47
21:10:32|43568.01
21:10:33|43571.38
21:10:33|43585.
21:10:35|43583.51
21:10:36|43597.92
21:10:36|43614.41
21:10:37|43626.89
21:10:39|43629.
21:10:41|43633.28
21:10:42|43629.67
21:10:42|43610.69
21:10:43|43605.68
21:10:44|43599.95
21:10:46|43599.42
21:10:47|43593.99
21:10:48|43588.58
21:10:48|43591.95
21:10:50|43595.42
21:10:51|43591.63
21:10:52|43589.59
21:10:53|43587.42
21:10:54|43581.08
21:10:55|43586.47
21:10:56|43586.47
21:10:57|43584.99
21:10:58|43581.08
21:10:59|43581.08
21:11:00|43581.08
21:11:01|43581.08
21:11:02|43581.08
21:11:03|43581.08
21:11:04|43581.08
21:11:05|43581.09
21:11:07|43581.08
21:11:07|43581.08
21:11:08|43581.09
21:11:09|43589.65
21:11:10|43582.11
21:11:11|43585.6
21:11:12|43576.96
21:11:13|43575.44
21:11:14|43575.44
21:11:15|43575.67
21:11:16|43581.41
21:11:17|43587.41
21:11:18|43587.41
21:11:19|43587.41
21:11:20|43587.41
21:11:21|43587.41
21:11:22|43587.42
21:11:23|43587.42
21:11:24|43584.51
21:11:25|43583.5
21:11:26|43575.44
21:11:27|43579.21
21:11:28|43578.74
21:11:29|43577.
21:11:30|43575.44
21:11:31|43575.44
21:11:32|43582.24
21:11:33|43582.24
21:11:34|43579.78
21:11:35|43579.74
21:11:36|43583.48
21:11:37|43585.66
21:11:38|43589.71
21:11:40|43590.28
21:11:41|43590.28
21:11:43|43593.11
21:11:43|43593.11
21:11:44|43593.12
21:11:45|43598.5
21:11:46|43598.5
21:11:47|43594.18
21:11:48|43594.18
21:11:49|43595.85
21:11:50|43596.32
21:11:51|43596.32
21:11:52|43596.32
21:11:53|43586.5
21:11:54|43583.2
21:11:55|43583.2
21:11:57|43583.86
21:11:58|43583.83
21:11:59|43583.83
21:12:00|43583.83
21:12:01|43583.82
21:12:02|43578.16
21:12:02|43578.16
21:12:03|43569.54
21:12:04|43569.61
21:12:06|43569.61
21:12:07|43569.61
21:12:08|43569.61
21:12:09|43569.61
21:12:10|43569.57
21:12:11|43569.57
21:12:12|43569.57
21:12:13|43569.57
21:12:14|43569.57
21:12:15|43567.43
21:12:16|43569.57
21:12:17|43577.89
21:12:18|43577.89
21:12:19|43577.89
21:12:20|43573.43
21:12:21|43569.57
21:12:22|43569.57
21:12:23|43569.57
21:12:24|43569.57
21:12:25|43569.54
21:12:26|43569.54
21:12:27|43569.54
21:12:28|43569.55
21:12:29|43569.55
21:12:30|43569.55
21:12:31|43569.55
21:12:32|43565.87
21:12:33|43565.87
21:12:34|43565.87
21:12:35|43565.87
21:12:36|43565.88
21:12:37|43565.87
21:12:38|43565.87
21:12:39|43565.87
21:12:40|43563.43
21:12:41|43563.43
21:12:42|43565.21
21:12:43|43565.21
21:12:45|43563.33
21:12:45|43565.18
21:12:46|43563.33
21:12:47|43563.32
21:12:48|43563.32
21:12:49|43563.32
21:12:51|43563.33
21:12:51|43565.78
21:12:53|43565.54
21:12:53|43565.73
21:12:54|43565.73
21:12:55|43565.73
21:12:56|43565.73
21:12:57|43565.73
21:12:59|43565.73
21:13:00|43565.72
21:13:01|43565.73
21:13:02|43567.65
21:13:03|43565.69
21:13:04|43565.69
21:13:05|43565.69
21:13:06|43565.69
21:13:07|43565.69
21:13:09|43554.62
21:13:09|43550.01
21:13:11|43550.01
21:13:12|43550.01
21:13:13|43553.76
21:13:14|43553.02
21:13:15|43550.15
21:13:16|43550.15
21:13:17|43557.46
21:13:18|43559.25
21:13:19|43559.25
21:13:20|43559.25
21:13:21|43559.25
21:13:22|43559.25
21:13:23|43557.48
21:13:24|43557.48
21:13:25|43561.56
21:13:26|43561.13
21:13:27|43552.4
21:13:28|43550.16
21:13:29|43550.16
21:13:31|43547.15
21:13:31|43538.49
21:13:33|43542.9
21:13:33|43542.9
21:13:34|43538.19
21:13:36|43538.14
21:13:36|43535.99
21:13:37|43536.
21:13:39|43533.86
21:13:39|43533.83
21:13:40|43533.83
21:13:42|43533.83
21:13:43|43533.84
21:13:44|43533.84
21:13:46|43533.84
21:13:46|43533.84
21:13:48|43533.84
21:13:49|43533.84
21:13:50|43535.64
21:13:51|43535.64
21:13:52|43535.64
21:13:53|43535.63
21:13:54|43535.63
21:13:55|43535.64
21:13:56|43535.63
21:13:57|43535.63
21:13:58|43535.63
21:13:59|43535.63
21:14:00|43535.63
21:14:01|43535.63
21:14:03|43535.63
21:14:04|43535.63
21:14:04|43535.63
21:14:06|43535.62
21:14:06|43535.64
21:14:07|43535.64
21:14:09|43535.64
21:14:09|43535.63
21:14:11|43535.64
21:14:11|43538.18
21:14:13|43538.18
21:14:14|43538.18
21:14:15|43540.43
21:14:15|43538.12
21:14:16|43549.77
21:14:17|43553.85
21:14:18|43560.48
21:14:19|43560.47
21:14:20|43560.47
21:14:21|43556.47
21:14:22|43556.32
21:14:24|43556.32
21:14:24|43556.32
21:14:26|43550.21
21:14:27|43550.21
21:14:27|43552.22
21:14:28|43552.22
21:14:29|43548.26
21:14:30|43550.18
21:14:31|43550.
21:14:32|43556.51
21:14:33|43556.51
21:14:35|43556.41
21:14:35|43556.41
21:14:37|43556.42
21:14:37|43556.41
21:14:38|43556.41
21:14:40|43556.42
21:14:41|43559.94
21:14:41|43559.94
21:14:43|43559.94
21:14:45|43559.95
21:14:46|43559.94
21:14:47|43557.79
21:14:48|43557.79
21:14:50|43556.61
21:14:50|43554.46
21:14:51|43554.46
21:14:52|43554.46
21:14:54|43560.12
21:14:55|43560.12
21:14:55|43560.02
21:14:57|43560.02
21:14:58|43560.02
21:14:59|43560.01
21:15:00|43560.48
21:15:01|43562.72
21:15:02|43562.41
21:15:03|43562.41
21:15:05|43562.41
21:15:06|43562.1
21:15:07|43560.92
21:15:07|43554.73
21:15:08|43556.07
21:15:09|43556.85
21:15:11|43556.85
21:15:12|43554.47
21:15:13|43552.29
21:15:14|43553.85
21:15:15|43553.85
21:15:16|43550.89
21:15:17|43550.89
21:15:18|43550.88
21:15:19|43553.06
21:15:21|43553.85
21:15:21|43553.85
21:15:22|43553.85
21:15:23|43553.84
21:15:24|43553.84
21:15:25|43553.84
21:15:26|43553.84
21:15:27|43553.84
21:15:28|43553.85
21:15:29|43553.84
21:15:30|43553.85
21:15:31|43553.85
21:15:32|43553.85
21:15:33|43555.18
21:15:34|43555.18
21:15:36|43555.19
21:15:36|43545.04
21:15:38|43544.54
21:15:39|43545.69
21:15:40|43543.15
21:15:40|43543.14
21:15:41|43543.14
21:15:42|43543.14
21:15:44|43546.04
21:15:45|43546.04
21:15:46|43546.04
21:15:47|43546.04
21:15:48|43546.04
21:15:50|43546.05
21:15:51|43546.05
21:15:52|43549.35
21:15:53|43548.82
21:15:54|43549.94
21:15:56|43548.82
21:15:57|43548.82
21:15:58|43548.82
21:15:59|43548.8
21:16:00|43548.79
21:16:00|43548.79
21:16:02|43548.79
21:16:03|43548.79
21:16:04|43548.8
21:16:05|43548.77
21:16:06|43548.78
21:16:07|43548.32
21:16:08|43546.62
21:16:09|43544.46
21:16:11|43544.46
21:16:12|43538.78
21:16:12|43538.78
21:16:14|43535.7
21:16:14|43535.69
21:16:16|43535.69
21:16:17|43535.69
21:16:18|43535.69
21:16:19|43535.69
21:16:19|43535.69
21:16:21|43535.7
21:16:22|43535.7
21:16:23|43535.7
21:16:24|43533.84
21:16:25|43525.22
21:16:26|43523.35
21:16:27|43523.35
21:16:27|43523.35
21:16:29|43523.34
21:16:30|43523.34
21:16:31|43523.35
21:16:32|43523.35
21:16:33|43523.35
21:16:34|43521.67
21:16:35|43517.75
21:16:35|43521.
21:16:36|43519.31
21:16:38|43520.48
21:16:38|43520.49
21:16:39|43520.44
21:16:42|43520.44
21:16:42|43523.06
21:16:43|43521.01
21:16:44|43520.38
21:16:46|43522.94
21:16:47|43522.86
21:16:49|43522.87
21:16:49|43522.86
21:16:50|43522.87
21:16:52|43512.65
21:16:52|43512.66
21:16:53|43512.66
21:16:54|43510.76
21:16:55|43511.85
21:16:57|43511.86
21:16:57|43510.76
21:16:58|43510.76
21:17:00|43507.1
21:17:01|43507.1
21:17:02|43514.8
21:17:03|43514.8
21:17:04|43517.
21:17:05|43517.31
21:17:06|43527.86
21:17:08|43527.27
21:17:08|43527.27
21:17:09|43527.25
21:17:10|43528.76
21:17:11|43528.12
21:17:12|43528.88
21:17:13|43529.99
21:17:14|43530.
21:17:15|43529.99
21:17:16|43529.99
21:17:18|43532.15
21:17:18|43532.15
21:17:20|43529.69
21:17:21|43529.69
21:17:21|43529.69
21:17:22|43529.69
21:17:24|43529.7
21:17:25|43525.76
21:17:26|43525.76
21:17:26|43525.76
21:17:27|43525.76
21:17:28|43525.76
21:17:30|43524.61
21:17:30|43527.76
21:17:31|43527.96
21:17:32|43529.17
21:17:33|43529.45
21:17:34|43529.45
21:17:36|43529.45
21:17:37|43529.45
21:17:38|43529.45
21:17:39|43525.84
21:17:40|43526.38
21:17:41|43527.22
21:17:42|43527.22
21:17:43|43527.27
21:17:44|43529.38
21:17:45|43529.37
21:17:47|43529.38
21:17:47|43529.68
21:17:48|43529.68
21:17:49|43529.68
21:17:50|43529.67
21:17:52|43529.68
21:17:53|43529.68
21:17:55|43529.68
21:17:55|43529.68
21:17:56|43529.68
21:17:57|43529.68
21:17:58|43535.68
21:17:59|43535.68
21:18:00|43535.68
21:18:01|43532.41
21:18:02|43532.41
21:18:03|43527.22
21:18:04|43527.26
21:18:05|43527.26
21:18:06|43529.42
21:18:07|43529.42
21:18:08|43529.42
21:18:09|43529.42
21:18:10|43528.25
21:18:11|43528.26
21:18:12|43528.26
21:18:13|43529.43
21:18:14|43529.42
21:18:15|43532.67
21:18:16|43532.67
21:18:17|43535.66
21:18:18|43533.29
21:18:19|43533.3
21:18:20|43535.03
21:18:21|43535.02
21:18:22|43535.03
21:18:23|43535.03
21:18:24|43535.03
21:18:26|43535.02
21:18:27|43534.16
21:18:28|43534.16
21:18:29|43534.16
21:18:30|43534.16
21:18:31|43534.14
21:18:32|43531.63
21:18:33|43531.5
21:18:34|43531.51
21:18:35|43530.
21:18:36|43530.
21:18:37|43530.
21:18:38|43530.
21:18:39|43530.
21:18:40|43530.
21:18:41|43530.01
21:18:42|43530.01
21:18:43|43529.43
21:18:44|43529.43
21:18:45|43529.42
21:18:46|43529.42
21:18:48|43529.42
21:18:49|43531.2
21:18:50|43531.63
21:18:51|43531.64
21:18:52|43531.64
21:18:53|43531.64
21:18:55|43531.94
21:18:56|43531.93
21:18:56|43531.93
21:18:58|43531.94
21:18:58|43532.37
21:19:00|43532.38
21:19:00|43532.38
21:19:01|43532.37
21:19:02|43532.37
21:19:04|43532.36
21:19:05|43532.37
21:19:06|43532.37
21:19:07|43532.37
21:19:07|43532.37
21:19:09|43532.38
21:19:09|43530.19
21:19:11|43531.61
21:19:12|43530.43
21:19:13|43530.42
21:19:14|43527.21
21:19:15|43522.66
21:19:16|43521.88
21:19:17|43521.88
21:19:18|43521.86
21:19:19|43521.86
21:19:20|43521.85
21:19:22|43521.85
21:19:22|43520.2
21:19:23|43520.21
21:19:24|43520.2
21:19:25|43520.19
21:19:26|43520.19
21:19:28|43520.15
21:19:29|43520.15
21:19:30|43519.8
21:19:30|43519.8
21:19:31|43519.75
21:19:32|43519.75
21:19:33|43519.74
21:19:34|43517.54
21:19:35|43519.2
21:19:36|43519.2
21:19:37|43518.47
21:19:38|43518.46
21:19:40|43518.46
21:19:40|43505.45
21:19:41|43499.97
21:19:42|43493.33
21:19:43|43496.77
21:19:44|43495.09
21:19:45|43492.52
21:19:46|43492.69
21:19:48|43492.52
21:19:49|43492.49
21:19:51|43489.87
21:19:52|43488.8
21:19:53|43488.81
21:19:54|43488.8
21:19:55|43488.79
21:19:56|43487.75
21:19:57|43487.44
21:19:59|43486.61
21:19:59|43487.76
21:20:00|43488.
21:20:02|43488.
21:20:03|43490.17
21:20:04|43490.41
21:20:04|43488.02
21:20:05|43490.08
21:20:06|43489.4
21:20:08|43489.38
21:20:08|43488.92
21:20:09|43488.82
21:20:10|43488.92
21:20:11|43486.07
21:20:12|43493.77
21:20:13|43498.03
21:20:15|43498.03
21:20:15|43499.56
21:20:16|43499.56
21:20:17|43499.55
21:20:19|43499.55
21:20:19|43499.56
21:20:20|43501.14
21:20:22|43501.14
21:20:22|43500.67
21:20:24|43500.67
21:20:24|43500.67
21:20:26|43500.67
21:20:27|43500.67
21:20:27|43500.67
21:20:29|43500.67
21:20:29|43500.67
21:20:30|43500.67
21:20:31|43500.67
21:20:32|43503.87
21:20:33|43503.86
21:20:34|43503.86
21:20:35|43500.81
21:20:37|43499.55
21:20:37|43499.63
21:20:38|43499.63
21:20:39|43499.63
21:20:40|43499.63
21:20:42|43499.17
21:20:42|43499.17
21:20:43|43499.17
21:20:45|43499.17
21:20:45|43499.16
21:20:47|43499.17
21:20:48|43499.17
21:20:50|43499.17
21:20:50|43499.17
21:20:52|43500.
21:20:53|43500.62
21:20:55|43505.75
21:20:56|43501.03
21:20:56|43501.03
21:20:58|43501.03
21:20:59|43488.02
21:21:00|43488.3
21:21:01|43485.1
21:21:02|43483.67
21:21:03|43480.4
21:21:04|43470.
21:21:05|43467.86
21:21:06|43467.72
21:21:07|43467.71
21:21:08|43464.28
21:21:09|43463.51
21:21:11|43463.13
21:21:11|43463.13
21:21:12|43463.13
21:21:13|43463.13
21:21:14|43462.3
21:21:15|43463.11
21:21:16|43463.13
21:21:17|43460.93
21:21:18|43462.54
21:21:19|43462.54
21:21:20|43461.95
21:21:21|43461.95
21:21:22|43458.31
21:21:23|43464.31
21:21:24|43460.52
21:21:25|43460.58
21:21:26|43462.08
21:21:27|43462.08
21:21:28|43462.08
21:21:29|43462.02
21:21:30|43462.03
21:21:31|43458.34
21:21:32|43458.3
21:21:33|43458.26
21:21:34|43458.26
21:21:35|43458.26
21:21:36|43458.16
21:21:37|43457.84
21:21:38|43457.83
21:21:39|43457.84
21:21:40|43457.84
21:21:41|43457.84
21:21:42|43457.84
21:21:43|43457.84
21:21:44|43457.84
21:21:45|43457.84
21:21:46|43460.13
21:21:47|43460.13
21:21:48|43459.58
21:21:49|43459.58
21:21:51|43458.27
21:21:52|43458.27
21:21:53|43458.28
21:21:54|43458.28
21:21:55|43458.27
21:21:56|43458.27
21:21:58|43458.26
21:21:58|43458.26
21:21:59|43458.26
21:22:00|43458.26
21:22:01|43458.11
21:22:02|43457.16
21:22:03|43457.16
21:22:04|43456.26
21:22:06|43455.88
21:22:07|43455.88
21:22:08|43455.
21:22:09|43455.
21:22:10|43455.
21:22:10|43455.01
21:22:11|43468.02
21:22:13|43479.97
21:22:13|43489.13
21:22:15|43485.23
21:22:16|43489.76
21:22:17|43496.86
21:22:18|43496.86
21:22:19|43494.99
21:22:20|43484.78
21:22:21|43484.78
21:22:21|43481.87
21:22:23|43481.87
21:22:24|43481.87
21:22:25|43481.87
21:22:26|43481.87
21:22:27|43474.03
21:22:27|43478.59
21:22:28|43478.59
21:22:30|43481.88
21:22:31|43481.87
21:22:32|43481.87
21:22:33|43481.87
21:22:34|43481.87
21:22:34|43481.87
21:22:36|43481.87
21:22:37|43481.88
21:22:38|43481.88
21:22:38|43481.88
21:22:40|43481.88
21:22:41|43481.88
21:22:42|43485.22
21:22:42|43483.67
21:22:43|43483.69
21:22:45|43481.93
21:22:46|43481.87
21:22:46|43481.87
21:22:48|43479.74
21:22:49|43479.74
21:22:51|43479.73
21:22:52|43472.27
21:22:53|43472.24
21:22:54|43472.24
21:22:55|43470.77
21:22:56|43474.02
21:22:57|43474.3
21:22:58|43472.24
21:22:59|43472.23
21:23:00|43472.24
21:23:01|43469.7
21:23:02|43465.81
21:23:03|43465.81
21:23:04|43463.74
21:23:05|43461.63
21:23:06|43462.8
21:23:07|43462.8
21:23:08|43462.8
21:23:09|43460.63
21:23:10|43460.63
21:23:11|43460.47
21:23:12|43460.62
21:23:13|43460.61
21:23:14|43460.61
21:23:15|43460.26
21:23:16|43460.26
21:23:17|43460.26
21:23:18|43460.26
21:23:19|43460.27
21:23:20|43460.26
21:23:21|43460.26
21:23:23|43462.07
21:23:23|43469.15
21:23:24|43469.14
21:23:26|43469.1
21:23:27|43469.09
21:23:27|43469.09
21:23:28|43483.77
21:23:30|43491.43
21:23:30|43491.48
21:23:31|43495.31
21:23:32|43493.04
21:23:33|43492.93
21:23:34|43499.33
21:23:36|43505.8
21:23:37|43505.8
21:23:38|43508.12
21:23:38|43510.19
21:23:40|43520.39
21:23:41|43521.39
21:23:41|43529.33
21:23:43|43529.34
21:23:44|43529.29
21:23:45|43528.08
21:23:46|43526.63
21:23:46|43521.08
21:23:47|43521.07
21:23:49|43521.07
21:23:50|43521.07
21:23:51|43521.08
21:23:52|43519.03
21:23:54|43516.9
21:23:55|43516.19
21:23:56|43516.19
21:23:57|43520.25
21:23:58|43519.29
21:24:00|43523.74
21:24:00|43523.72
21:24:01|43520.26
21:24:03|43523.24
21:24:04|43521.07
21:24:05|43524.32
21:24:06|43521.13
21:24:07|43521.13
21:24:08|43519.91
21:24:09|43519.9
21:24:10|43519.9
21:24:11|43516.43
21:24:12|43509.83
21:24:13|43509.83
21:24:14|43509.83
21:24:15|43508.33
21:24:16|43509.19
21:24:17|43509.48
21:24:18|43509.47
21:24:19|43509.47
21:24:20|43509.46
21:24:21|43501.92
21:24:22|43506.59
21:24:23|43506.59
21:24:24|43506.59
21:24:25|43506.6
21:24:26|43506.6
21:24:27|43509.62
21:24:28|43511.5
21:24:29|43513.7
21:24:30|43520.89
21:24:31|43522.03
21:24:32|43523.46
21:24:33|43526.63
21:24:34|43529.34
21:24:35|43524.6
21:24:36|43523.76
21:24:37|43512.27
21:24:38|43514.98
21:24:39|43514.03
21:24:40|43511.71
21:24:41|43511.72
21:24:42|43511.72
21:24:43|43511.72
21:24:44|43511.72
21:24:45|43513.88
21:24:46|43513.88
21:24:47|43513.88
21:24:48|43530.07
21:24:49|43531.72
21:24:50|43532.36
21:24:51|43535.
21:24:52|43537.17
21:24:53|43538.03
21:24:54|43538.03
21:24:56|43538.03
21:24:57|43538.35
21:24:58|43541.6
21:24:59|43544.67
21:25:00|43543.3
21:25:01|43538.28
21:25:02|43538.28
21:25:03|43538.28
21:25:04|43538.29
21:25:05|43538.29
21:25:06|43538.28
21:25:07|43538.29
21:25:08|43538.29
21:25:09|43538.28
21:25:10|43538.28
21:25:11|43538.28
21:25:12|43538.28
21:25:13|43538.27
21:25:15|43535.88
21:25:15|43535.88
21:25:16|43535.87
21:25:17|43531.9
21:25:18|43534.07
21:25:19|43535.42
21:25:21|43531.93
21:25:21|43538.21
21:25:22|43538.22
21:25:23|43536.05
21:25:24|43536.05
21:25:25|43538.2
21:25:26|43524.61
21:25:28|43521.13
21:25:29|43516.9
21:25:29|43516.89
21:25:31|43516.89
21:25:32|43516.9
21:25:32|43516.9
21:25:34|43516.9
21:25:35|43516.9
21:25:36|43516.9
21:25:37|43516.9
21:25:38|43516.9
21:25:39|43516.9
21:25:40|43517.34
21:25:41|43517.34
21:25:42|43521.3
21:25:43|43523.77
21:25:44|43523.77
21:25:45|43523.01
21:25:46|43523.01
21:25:47|43523.01
21:25:48|43523.01
21:25:49|43523.01
21:25:50|43530.63
21:25:51|43530.03
21:25:52|43530.03
21:25:53|43530.53
21:25:55|43530.51
21:25:56|43529.66
21:25:57|43506.08
21:25:59|43504.43
21:25:59|43504.44
21:26:00|43504.38
21:26:01|43504.38
21:26:03|43504.38
21:26:03|43504.38
21:26:05|43504.38
21:26:05|43504.39
21:26:06|43504.39
21:26:07|43504.39
21:26:09|43504.38
21:26:09|43504.39
21:26:10|43504.36
21:26:12|43504.36
21:26:13|43501.9
21:26:14|43501.89
21:26:15|43501.89
21:26:15|43500.01
21:26:16|43500.
21:26:18|43500.
21:26:18|43500.
21:26:19|43500.
21:26:20|43500.
21:26:21|43500.
21:26:23|43502.78
21:26:24|43505.66
21:26:24|43505.66
21:26:25|43505.87
21:26:26|43512.43
21:26:27|43509.81
21:26:29|43509.81
21:26:30|43509.81
21:26:31|43509.81
21:26:32|43512.94
21:26:33|43512.95
21:26:34|43512.94
21:26:35|43512.94
21:26:36|43512.95
21:26:37|43512.95
21:26:38|43512.95
21:26:39|43513.39
21:26:40|43512.95
21:26:41|43512.95
21:26:41|43522.68
21:26:43|43522.45
21:26:44|43517.37
21:26:45|43517.4
21:26:46|43517.39
21:26:47|43517.39
21:26:48|43517.39
21:26:48|43517.39
21:26:49|43517.39
21:26:51|43517.39
21:26:52|43517.38
21:26:53|43517.39
21:26:53|43517.4
21:26:55|43517.39
21:26:57|43517.34
21:26:58|43516.94
21:26:59|43516.95
21:27:00|43516.22
21:27:01|43512.89
21:27:03|43512.2
21:27:04|43511.12
21:27:05|43514.43
21:27:05|43514.45
21:27:07|43512.75
21:27:07|43514.44
21:27:08|43517.5
21:27:10|43515.42
21:27:11|43515.26
21:27:12|43515.22
21:27:13|43515.34
21:27:14|43515.34
21:27:15|43517.48
21:27:16|43515.34
21:27:17|43515.33
21:27:18|43515.34
21:27:19|43515.34
21:27:20|43515.34
21:27:21|43515.33
21:27:22|43515.33
21:27:23|43515.33
21:27:24|43515.18
21:27:25|43515.19
21:27:26|43515.29
21:27:27|43515.21
21:27:28|43511.49
21:27:30|43511.49
21:27:30|43515.3
21:27:31|43515.38
21:27:33|43516.53
21:27:33|43516.53
21:27:34|43516.53
21:27:35|43515.62
21:27:36|43515.62
21:27:38|43515.62
21:27:39|43515.62
21:27:40|43515.62
21:27:41|43519.21
21:27:41|43519.21
21:27:43|43518.39
21:27:44|43518.42
21:27:45|43519.99
21:27:45|43520.79
21:27:47|43520.79
21:27:47|43518.48
21:27:49|43518.48
21:27:49|43518.48
21:27:50|43518.48
21:27:52|43518.48
21:27:52|43518.49
21:27:54|43520.64
21:27:55|43518.99
21:27:57|43519.98
21:27:57|43519.98
21:27:58|43519.98
21:28:00|43519.03
21:28:01|43519.98
21:28:02|43519.98
21:28:03|43519.98
21:28:04|43519.98
21:28:06|43519.97
21:28:06|43519.98
21:28:07|43520.79
21:28:08|43520.75
21:28:09|43520.75
21:28:11|43520.75
21:28:12|43520.75
21:28:12|43520.75
21:28:14|43520.76
21:28:15|43520.76
21:28:16|43522.14
21:28:17|43522.13
21:28:18|43522.13
21:28:19|43522.07
21:28:20|43522.07
21:28:21|43522.07
21:28:22|43522.07
21:28:23|43522.07
21:28:24|43522.07
21:28:25|43522.07
21:28:26|43522.06
21:28:27|43522.06
21:28:28|43522.06
21:28:29|43522.06
21:28:30|43522.06
21:28:31|43522.06
21:28:33|43522.06
21:28:33|43522.06
21:28:34|43523.72
21:28:35|43523.71
21:28:36|43525.89
21:28:37|43526.82
21:28:38|43526.82
21:28:39|43526.82
21:28:40|43526.82
21:28:41|43526.82
21:28:42|43526.82
21:28:43|43526.88
21:28:44|43526.88
21:28:45|43526.88
21:28:46|43526.89
21:28:47|43526.89
21:28:49|43526.88
21:28:50|43526.9
21:28:51|43528.31
21:28:52|43528.31
21:28:53|43528.31
21:28:54|43528.31
21:28:55|43528.31
21:28:56|43528.31
21:28:57|43528.31
21:28:59|43528.31
21:28:59|43528.31
21:29:00|43528.31
21:29:02|43528.31
21:29:03|43528.31
21:29:04|43528.31
21:29:05|43528.31
21:29:06|43528.31
21:29:06|43528.31
21:29:08|43528.31
21:29:09|43528.31
21:29:09|43528.31
21:29:11|43528.31
21:29:12|43531.56
21:29:12|43531.57
21:29:14|43531.57
21:29:14|43531.57
21:29:16|43531.57
21:29:17|43531.56
21:29:18|43531.57
21:29:19|43531.57
21:29:20|43531.57
21:29:21|43532.95
21:29:22|43534.99
21:29:23|43538.78
21:29:24|43537.51
21:29:24|43537.51
21:29:26|43537.51
21:29:26|43537.51
21:29:28|43537.5
21:29:28|43538.78
21:29:30|43538.78
21:29:31|43538.78
21:29:32|43538.78
21:29:33|43538.77
21:29:33|43538.78
21:29:34|43538.78
21:29:36|43538.78
21:29:37|43539.6
21:29:38|43539.6
21:29:39|43539.6
21:29:39|43539.6
21:29:41|43539.6
21:29:42|43539.6
21:29:43|43541.04
21:29:44|43540.03
21:29:44|43540.03
21:29:45|43540.02
21:29:47|43541.
21:29:48|43540.04
21:29:49|43540.04
21:29:50|43540.04
21:29:51|43540.04
21:29:52|43540.04
21:29:53|43540.03
21:29:54|43540.01
21:29:54|43540.01
21:29:56|43540.01
21:29:56|43540.01
21:29:58|43543.09
21:29:59|43541.57
21:30:00|43541.56
21:30:01|43541.57
21:30:02|43541.84
21:30:03|43542.64
21:30:04|43542.64
21:30:05|43543.16
21:30:06|43548.19
21:30:07|43547.05
21:30:08|43547.05
21:30:09|43547.05
21:30:10|43547.05
21:30:11|43548.58
21:30:12|43549.39
21:30:13|43549.39
21:30:14|43549.37
21:30:15|43549.39
21:30:16|43549.99
21:30:17|43550.
21:30:18|43550.
21:30:19|43550.
21:30:21|43545.01
21:30:21|43545.01
21:30:22|43548.06
21:30:23|43548.06
21:30:24|43545.74
21:30:26|43547.85
21:30:26|43547.85
21:30:27|43547.85
21:30:28|43547.85
21:30:29|43547.85
21:30:30|43547.85
21:30:31|43546.59
21:30:33|43546.25
21:30:33|43546.25
21:30:34|43545.59
21:30:35|43545.59
21:30:36|43544.86
21:30:38|43543.77
21:30:39|43543.77
21:30:40|43542.14
21:30:41|43542.14
21:30:41|43542.14
21:30:43|43542.13
21:30:44|43542.14
21:30:45|43542.14
21:30:46|43542.14
21:30:46|43542.14
21:30:48|43542.17
21:30:49|43542.17
21:30:49|43543.43
21:30:51|43542.21
21:30:51|43542.21
21:30:53|43544.37
21:30:54|43544.37
21:30:55|43544.38
21:30:56|43544.77
21:30:56|43544.77
21:30:58|43544.91
21:30:59|43544.91
21:31:01|43544.92
21:31:01|43544.92
21:31:03|43547.91
21:31:04|43549.
21:31:05|43550.
21:31:06|43550.
21:31:06|43550.
21:31:08|43550.
21:31:08|43550.
21:31:10|43550.
21:31:10|43550.
21:31:12|43550.
21:31:13|43550.
21:31:14|43550.
21:31:15|43549.99
21:31:16|43549.99
21:31:17|43549.99
21:31:18|43550.08
21:31:19|43551.
21:31:20|43550.99
21:31:21|43550.99
21:31:22|43550.99
21:31:23|43550.99
21:31:24|43552.26
21:31:25|43554.55
21:31:27|43557.38
21:31:27|43557.38
21:31:28|43558.25
21:31:29|43558.25
21:31:30|43558.25
21:31:31|43558.64
21:31:32|43558.64
21:31:33|43559.03
21:31:34|43559.04
21:31:35|43559.09
21:31:36|43562.57
21:31:37|43563.53
21:31:38|43563.53
21:31:39|43563.52
21:31:40|43563.53
21:31:41|43563.53
21:31:42|43563.53
21:31:43|43564.24
21:31:44|43569.57
21:31:45|43568.64
21:31:46|43569.39
21:31:47|43569.39
21:31:48|43569.39
21:31:49|43569.4
21:31:50|43569.4
21:31:51|43569.4
21:31:52|43569.4
21:31:53|43569.4
21:31:54|43569.39
21:31:55|43571.61
21:31:56|43571.61
21:31:57|43571.89
21:31:58|43574.25
21:32:00|43575.66
21:32:01|43582.9
21:32:03|43579.66
21:32:04|43584.31
21:32:05|43584.31
21:32:06|43584.31
21:32:07|43588.71
21:32:08|43588.77
21:32:09|43592.74
21:32:10|43593.92
21:32:11|43595.54
21:32:12|43595.53
21:32:13|43595.52
21:32:14|43595.53
21:32:15|43595.53
21:32:16|43595.52
21:32:17|43595.52
21:32:18|43595.52
21:32:19|43595.52
21:32:20|43595.52
21:32:21|43595.4
21:32:22|43593.83
21:32:23|43595.37
21:32:24|43595.49
21:32:25|43595.49
21:32:26|43596.33
21:32:27|43598.26
21:32:28|43601.
21:32:29|43600.51
21:32:30|43602.61
21:32:31|43602.41
21:32:32|43602.59
21:32:33|43602.59
21:32:34|43602.61
21:32:35|43603.03
21:32:36|43603.03
21:32:37|43603.03
21:32:38|43603.07
21:32:39|43603.08
21:32:40|43603.08
21:32:41|43603.08
21:32:42|43603.08
21:32:43|43620.96
21:32:44|43620.98
21:32:45|43629.6
21:32:46|43632.46
21:32:47|43644.06
21:32:48|43655.21
21:32:49|43658.25
21:32:50|43658.58
21:32:51|43658.86
21:32:52|43659.03
21:32:53|43653.45
21:32:54|43653.45
21:32:55|43658.36
21:32:56|43653.46
21:32:57|43645.9
21:32:58|43645.89
21:32:59|43645.9
21:33:00|43645.89
21:33:02|43645.89
21:33:02|43645.89
21:33:04|43645.89
21:33:05|43625.36
21:33:06|43620.98
21:33:07|43615.9
21:33:08|43615.9
21:33:09|43615.01
21:33:10|43615.
21:33:11|43615.
21:33:12|43615.01
21:33:13|43606.14
21:33:14|43606.14
21:33:15|43606.14
21:33:16|43610.7
21:33:17|43610.7
21:33:18|43610.7
21:33:19|43612.87
21:33:20|43613.85
21:33:21|43614.71
21:33:23|43615.56
21:33:23|43615.56
21:33:24|43618.13
21:33:26|43619.
21:33:26|43619.
21:33:27|43620.38
21:33:29|43617.17
21:33:29|43617.56
21:33:30|43620.38
21:33:32|43620.38
21:33:32|43621.33
21:33:34|43621.33
21:33:34|43621.33
21:33:35|43621.34
21:33:36|43621.34
21:33:37|43621.34
21:33:38|43621.34
21:33:39|43621.34
21:33:40|43620.4
21:33:41|43620.41
21:33:42|43617.16
21:33:43|43617.18
21:33:45|43615.73
21:33:45|43615.56
21:33:47|43605.84
21:33:47|43600.
21:33:49|43597.37
21:33:49|43595.76
21:33:50|43585.75
21:33:51|43584.28
21:33:52|43584.25
21:33:53|43583.84
21:33:54|43584.28
21:33:55|43593.24
21:33:56|43591.5
21:33:57|43591.5
21:33:58|43591.5
21:33:59|43600.18
21:34:01|43598.28
21:34:01|43594.61
21:34:03|43600.18
21:34:04|43598.81
21:34:06|43595.21
21:34:06|43595.21
21:34:07|43595.61
21:34:09|43594.57
21:34:10|43594.52
21:34:11|43600.18
21:34:11|43599.11
21:34:13|43599.11
21:34:14|43602.57
21:34:15|43602.57
21:34:15|43603.68
21:34:16|43603.68
21:34:17|43603.68
21:34:18|43602.71
21:34:19|43601.91
21:34:20|43599.64
21:34:21|43599.86
21:34:23|43600.57
21:34:24|43600.57
21:34:25|43600.57
21:34:26|43600.57
21:34:27|43601.66
21:34:27|43601.66
21:34:29|43600.61
21:34:30|43600.61
21:34:31|43600.61
21:34:33|43598.92
21:34:33|43599.02
21:34:35|43599.01
21:34:35|43599.01
21:34:36|43598.18
21:34:37|43598.18
21:34:38|43598.18
21:34:39|43598.18
21:34:40|43598.81
21:34:42|43594.64
21:34:42|43594.66
21:34:43|43594.65
21:34:44|43594.65
21:34:45|43594.64
21:34:46|43594.51
21:34:47|43591.51
21:34:48|43594.64
21:34:49|43584.24
21:34:50|43584.24
21:34:51|43581.28
21:34:53|43579.75
21:34:53|43579.75
21:34:54|43576.18
21:34:55|43574.47
21:34:56|43574.47
21:34:57|43574.47
21:34:58|43574.47
21:34:59|43574.47
21:35:00|43574.47
21:35:01|43574.47
21:35:03|43574.04
21:35:05|43574.04
21:35:05|43574.03
21:35:06|43571.78
21:35:07|43571.43
21:35:08|43570.3
21:35:09|43574.04
21:35:10|43574.04
21:35:11|43579.75
21:35:12|43580.87
21:35:13|43580.87
21:35:14|43585.32
21:35:15|43585.32
21:35:16|43584.73
21:35:17|43584.74
21:35:18|43584.74
21:35:19|43584.75
21:35:20|43584.75
21:35:21|43584.75
21:35:22|43584.75
21:35:23|43581.3
21:35:24|43582.99
21:35:25|43584.26
21:35:26|43584.26
21:35:27|43584.26
21:35:28|43584.26
21:35:29|43588.45
21:35:30|43586.81
21:35:31|43585.97
21:35:32|43585.27
21:35:33|43586.68
21:35:34|43586.68
21:35:35|43584.12
21:35:36|43589.35
21:35:37|43589.35
21:35:38|43579.32
21:35:39|43577.24
21:35:40|43577.24
21:35:41|43577.25
21:35:42|43577.24
21:35:44|43577.25
21:35:45|43577.25
21:35:45|43577.25
21:35:46|43577.25
21:35:48|43577.25
21:35:49|43577.24
21:35:50|43577.24
21:35:51|43577.25
21:35:52|43577.24
21:35:53|43577.24
21:35:53|43577.24
21:35:54|43577.24
21:35:56|43574.03
21:35:56|43572.8
21:35:57|43572.81
21:35:59|43572.81
21:35:59|43572.8
21:36:01|43572.78
21:36:02|43571.59
21:36:03|43571.52
21:36:03|43571.51
21:36:04|43571.51
21:36:06|43571.5
21:36:07|43571.46
21:36:08|43571.46
21:36:09|43575.59
21:36:10|43575.68
21:36:11|43576.36
21:36:12|43576.55
21:36:13|43577.25
21:36:14|43576.74
21:36:15|43576.73
21:36:16|43576.73
21:36:17|43576.73
21:36:18|43577.25
21:36:19|43576.83
21:36:20|43576.83
21:36:21|43576.82
21:36:22|43576.74
21:36:23|43576.75
21:36:24|43576.74
21:36:25|43576.74
21:36:26|43576.74
21:36:27|43576.38
21:36:28|43575.7
21:36:30|43574.95
21:36:30|43574.95
21:36:31|43574.95
21:36:32|43574.95
21:36:33|43570.74
21:36:34|43570.8
21:36:35|43570.8
21:36:36|43570.8
21:36:37|43571.4
21:36:38|43571.
21:36:39|43571.
21:36:40|43573.85
21:36:41|43571.89
21:36:42|43570.76
21:36:43|43570.58
21:36:44|43570.58
21:36:45|43570.58
21:36:46|43570.58
21:36:47|43570.57
21:36:48|43570.
21:36:49|43570.
21:36:50|43565.08
21:36:52|43561.79
21:36:52|43561.22
21:36:53|43557.25
21:36:54|43557.26
21:36:55|43554.38
21:36:56|43550.
21:36:57|43548.09
21:36:58|43546.76
21:36:59|43545.05
21:37:00|43544.55
21:37:01|43544.55
21:37:02|43539.44
21:37:03|43539.44
21:37:05|43539.45
21:37:06|43537.4
21:37:08|43536.2
21:37:09|43536.2
21:37:10|43536.2
21:37:10|43536.2
21:37:12|43534.3
21:37:13|43534.3
21:37:14|43534.3
21:37:15|43534.27
21:37:16|43534.27
21:37:17|43534.26
21:37:18|43534.26
21:37:19|43534.26
21:37:20|43534.26
21:37:21|43534.2
21:37:22|43534.19
21:37:23|43534.19
21:37:24|43534.17
21:37:25|43534.2
21:37:26|43534.2
21:37:27|43534.78
21:37:28|43535.8
21:37:29|43537.67
21:37:30|43536.11
21:37:31|43536.11
21:37:32|43535.98
21:37:33|43535.96
21:37:34|43536.04
21:37:35|43536.04
21:37:36|43536.05
21:37:38|43534.64
21:37:39|43534.64
21:37:39|43535.1
21:37:40|43535.1
21:37:41|43536.12
21:37:42|43534.87
21:37:43|43536.12
21:37:44|43534.87
21:37:46|43534.89
21:37:46|43534.17
21:37:47|43534.17
21:37:48|43534.17
21:37:49|43533.
21:37:50|43533.01
21:37:51|43533.01
21:37:53|43533.
21:37:53|43532.6
21:37:54|43532.6
21:37:55|43532.61
21:37:56|43532.61
21:37:58|43532.61
21:37:58|43532.6
21:37:59|43532.6
21:38:00|43532.61
21:38:01|43532.6
21:38:02|43526.92
21:38:03|43526.92
21:38:04|43526.16
21:38:06|43523.9
21:38:07|43527.08
21:38:09|43527.08
21:38:10|43527.08
21:38:11|43526.2
21:38:12|43528.12
21:38:13|43515.61
21:38:13|43515.13
21:38:15|43515.
21:38:16|43515.01
21:38:17|43512.66
21:38:18|43511.32
21:38:18|43511.1
21:38:20|43511.1
21:38:21|43500.01
21:38:22|43500.
21:38:23|43500.
21:38:24|43496.25
21:38:25|43496.24
21:38:27|43493.44
21:38:27|43492.81
21:38:28|43485.78
21:38:29|43484.31
21:38:30|43484.22
21:38:31|43473.37
21:38:32|43470.
21:38:33|43470.03
21:38:34|43467.27
21:38:35|43464.28
21:38:36|43460.
21:38:37|43460.01
21:38:38|43460.01
21:38:39|43460.01
21:38:40|43460.01
21:38:41|43459.97
21:38:42|43458.9
21:38:43|43458.17
21:38:44|43458.17
21:38:45|43457.94
21:38:46|43457.95
21:38:47|43457.95
21:38:48|43457.94
21:38:49|43457.92
21:38:50|43454.16
21:38:51|43453.69
21:38:52|43453.94
21:38:53|43457.07
21:38:54|43457.07
21:38:55|43460.99
21:38:56|43469.7
21:38:57|43470.4
21:38:58|43475.19
21:38:59|43476.89
21:39:00|43476.89
21:39:01|43476.89
21:39:02|43476.89
21:39:03|43479.05
21:39:04|43481.22
21:39:05|43481.22
21:39:06|43480.59
21:39:08|43479.62
21:39:09|43476.94
21:39:10|43476.95
21:39:12|43476.97
21:39:12|43476.96
21:39:13|43476.47
21:39:15|43474.38
21:39:15|43474.39
21:39:16|43474.39
21:39:18|43474.39
21:39:19|43472.11
21:39:20|43471.34
21:39:21|43471.34
21:39:22|43471.33
21:39:23|43470.19
21:39:24|43467.75
21:39:25|43467.75
21:39:26|43467.75
21:39:27|43466.91
21:39:28|43457.11
21:39:29|43459.87
21:39:29|43459.91
21:39:31|43464.86
21:39:32|43463.97
21:39:33|43455.99
21:39:34|43456.
21:39:35|43456.74
21:39:36|43458.69
21:39:36|43456.92
21:39:37|43457.37
21:39:39|43457.5
21:39:39|43457.5
21:39:41|43452.31
21:39:41|43458.93
21:39:43|43460.51
21:39:43|43460.64
21:39:44|43460.64
21:39:46|43460.6
21:39:47|43460.6
21:39:48|43460.6
21:39:48|43460.6
21:39:50|43460.6
21:39:51|43460.6
21:39:52|43460.73
21:39:53|43461.04
21:39:54|43461.05
21:39:54|43464.31
21:39:56|43464.72
21:39:57|43464.72
21:39:58|43465.75
21:39:59|43466.04
21:39:59|43466.06
21:40:01|43465.5
21:40:02|43465.51
21:40:03|43465.51
21:40:04|43465.48
21:40:04|43465.48
21:40:06|43465.43
21:40:06|43463.45
21:40:08|43463.52
21:40:10|43463.52
21:40:10|43464.42
21:40:11|43464.41
21:40:13|43464.42
21:40:14|43464.42
21:40:15|43464.42
21:40:16|43464.47
21:40:17|43464.48
21:40:18|43464.41
21:40:19|43464.41
21:40:20|43456.18
21:40:21|43446.75
21:40:22|43444.59
21:40:23|43440.62
21:40:24|43435.32
21:40:25|43433.04
21:40:26|43433.03
21:40:27|43431.08
21:40:28|43419.82
21:40:30|43406.72
21:40:30|43395.
21:40:31|43391.97
21:40:32|43391.78
21:40:34|43385.13
21:40:35|43382.55
21:40:35|43380.8
21:40:36|43371.56
21:40:38|43374.98
21:40:38|43368.97
21:40:40|43368.97
21:40:41|43369.38
21:40:41|43369.1
21:40:42|43372.88
21:40:44|43372.89
21:40:44|43385.69
21:40:45|43385.69
21:40:46|43385.69
21:40:47|43385.7
21:40:48|43394.
21:40:49|43393.99
21:40:50|43399.98
21:40:51|43400.
21:40:52|43400.
21:40:53|43399.99
21:40:55|43399.93
21:40:55|43399.82
21:40:56|43399.91
21:40:57|43399.01
21:40:58|43397.75
21:40:59|43399.17
21:41:00|43399.17
21:41:02|43399.67
21:41:02|43400.02
21:41:04|43399.99
21:41:04|43400.08
21:41:05|43400.08
21:41:06|43400.08
21:41:07|43401.36
21:41:09|43401.35
21:41:10|43408.89
21:41:11|43412.72
21:41:12|43419.34
21:41:13|43422.57
21:41:14|43428.1
21:41:16|43428.11
21:41:16|43428.11
21:41:18|43428.57
21:41:19|43428.56
21:41:19|43428.57
21:41:21|43428.56
21:41:22|43429.52
21:41:23|43428.8
21:41:24|43429.51
21:41:25|43418.39
21:41:26|43415.22
21:41:27|43411.11
21:41:28|43405.54
21:41:29|43399.98
21:41:30|43391.44
21:41:31|43380.01
21:41:32|43380.09
21:41:33|43380.09
21:41:34|43380.01
21:41:35|43380.
21:41:36|43380.
21:41:37|43380.01
21:41:38|43380.
21:41:39|43389.79
21:41:40|43388.55
21:41:41|43387.79
21:41:43|43385.61
21:41:43|43385.61
21:41:45|43377.84
21:41:46|43382.91
21:41:47|43382.93
21:41:48|43382.93
21:41:49|43382.91
21:41:50|43378.64
21:41:51|43378.64
21:41:52|43380.31
21:41:53|43380.32
21:41:53|43380.31
21:41:54|43380.32
21:41:56|43380.42
21:41:57|43380.42
21:41:58|43380.42
21:41:59|43380.42
21:41:59|43380.42
21:42:00|43380.42
21:42:01|43381.25
21:42:02|43381.25
21:42:03|43381.99
21:42:05|43382.06
21:42:07|43382.9
21:42:07|43381.24
21:42:08|43380.32
21:42:10|43380.32
21:42:12|43375.83
21:42:12|43375.83
21:42:13|43380.22
21:42:14|43380.22
21:42:15|43388.54
21:42:17|43388.54
21:42:18|43388.55
21:42:19|43392.91
21:42:20|43392.91
21:42:21|43392.91
21:42:22|43392.49
21:42:23|43385.11
21:42:24|43392.48
21:42:25|43392.48
21:42:26|43392.48
21:42:27|43392.49
21:42:28|43392.48
21:42:29|43392.9
21:42:30|43393.34
21:42:31|43393.34
21:42:32|43395.2
21:42:33|43387.42
21:42:35|43387.41
21:42:35|43387.41
21:42:36|43387.42
21:42:37|43387.12
21:42:38|43395.71
21:42:39|43388.56
21:42:40|43392.42
21:42:41|43393.36
21:42:42|43391.06
21:42:43|43391.06
21:42:44|43391.07
21:42:45|43391.07
21:42:46|43391.07
21:42:47|43391.06
21:42:48|43391.06
21:42:49|43391.06
21:42:50|43390.06
21:42:51|43385.1
21:42:52|43384.66
21:42:53|43381.25
21:42:54|43381.24
21:42:55|43381.24
21:42:56|43381.25
21:42:57|43381.25
21:42:58|43381.25
21:42:59|43381.24
21:43:00|43381.24
21:43:01|43381.24
21:43:02|43381.25
21:43:03|43379.66
21:43:04|43379.65
21:43:05|43379.66
21:43:06|43379.65
21:43:07|43379.65
21:43:08|43379.88
21:43:09|43379.88
21:43:11|43381.22
21:43:12|43381.23
21:43:14|43381.23
21:43:15|43381.23
21:43:16|43381.23
21:43:17|43381.23
21:43:18|43381.25
21:43:19|43381.25
21:43:20|43381.24
21:43:21|43381.24
21:43:22|43381.25
21:43:23|43379.66
21:43:24|43379.66
21:43:25|43379.66
21:43:26|43379.66
21:43:27|43379.65
21:43:28|43379.65
21:43:29|43377.12
21:43:30|43375.3
21:43:31|43375.66
21:43:33|43375.67
21:43:33|43377.77
21:43:35|43375.66
21:43:35|43375.61
21:43:37|43375.6
21:43:37|43375.61
21:43:38|43375.6
21:43:39|43375.35
21:43:41|43377.29
21:43:42|43377.83
21:43:42|43375.68
21:43:43|43375.68
21:43:45|43375.68
21:43:46|43375.68
21:43:47|43375.68
21:43:48|43376.1
21:43:49|43381.02
21:43:50|43378.71
21:43:51|43390.02
21:43:52|43385.77
21:43:53|43388.62
21:43:54|43389.2
21:43:55|43390.54
21:43:56|43390.5
21:43:57|43388.65
21:43:58|43388.65
21:43:59|43384.94
21:44:00|43384.94
21:44:01|43383.74
21:44:02|43383.74
21:44:03|43383.74
21:44:04|43384.94
21:44:05|43388.66
21:44:06|43387.85
21:44:07|43387.85
21:44:08|43387.85
21:44:09|43390.76
21:44:10|43390.76
21:44:11|43390.76
21:44:13|43390.8
21:44:14|43390.8
21:44:15|43390.8
21:44:16|43390.8
21:44:17|43390.8
21:44:18|43390.8
21:44:19|43389.09
21:44:20|43389.12
21:44:21|43389.15
21:44:22|43389.1
21:44:23|43389.1
21:44:24|43389.1
21:44:25|43389.08
21:44:25|43389.06
21:44:27|43389.04
21:44:28|43389.04
21:44:29|43385.43
21:44:30|43385.43
21:44:31|43385.43
21:44:32|43383.75
21:44:33|43383.75
21:44:35|43381.13
21:44:36|43380.91
21:44:36|43380.91
21:44:37|43378.28
21:44:38|43378.28
21:44:40|43376.11
21:44:41|43376.11
21:44:42|43376.11
21:44:42|43376.11
21:44:44|43376.11
21:44:45|43376.11
21:44:46|43376.08
21:44:46|43375.35
21:44:48|43375.34
21:44:48|43375.34
21:44:49|43375.34
21:44:50|43375.3
21:44:51|43370.
21:44:52|43370.01
21:44:53|43370.01
21:44:54|43370.01
21:44:55|43369.38
21:44:56|43369.38
21:44:58|43369.38
21:44:58|43369.38
21:44:59|43369.38
21:45:00|43369.38
21:45:01|43369.38
21:45:03|43367.4
21:45:03|43367.36
21:45:04|43367.34
21:45:05|43367.35
21:45:06|43363.25
21:45:07|43363.26
21:45:08|43363.26
21:45:09|43362.55
21:45:10|43362.55
21:45:11|43362.55
21:45:13|43360.
21:45:13|43361.04
21:45:16|43361.03
21:45:16|43361.04
21:45:17|43361.01
21:45:18|43367.4
21:45:19|43369.56
21:45:20|43369.56
21:45:21|43369.56
21:45:22|43369.56
21:45:23|43373.91
21:45:24|43374.56
21:45:25|43374.57
21:45:26|43374.56
21:45:27|43374.56
21:45:28|43378.51
21:45:29|43382.48
21:45:30|43383.53
21:45:31|43383.54
21:45:32|43383.53
21:45:33|43383.54
21:45:34|43391.07
21:45:35|43387.93
21:45:36|43387.94
21:45:37|43387.93
21:45:38|43392.11
21:45:39|43392.11
21:45:40|43392.1
21:45:41|43392.9
21:45:42|43392.89
21:45:43|43392.9
21:45:44|43392.9
21:45:45|43392.89
21:45:46|43392.9
21:45:47|43392.9
21:45:48|43395.02
21:45:49|43395.02
21:45:50|43393.61
21:45:51|43393.61
21:45:52|43393.61
21:45:53|43393.61
21:45:54|43393.6
21:45:55|43393.61
21:45:56|43397.52
21:45:58|43397.52
21:45:59|43397.51
21:45:59|43397.51
21:46:00|43397.51
21:46:01|43397.51
21:46:02|43397.52
21:46:03|43398.94
21:46:04|43398.94
21:46:06|43398.94
21:46:06|43398.94
21:46:07|43398.94
21:46:08|43398.94
21:46:09|43398.93
21:46:10|43398.93
21:46:11|43397.52
21:46:13|43394.58
21:46:14|43393.61
21:46:15|43393.61
21:46:16|43393.61
21:46:18|43393.62
21:46:18|43393.62
21:46:20|43393.62
21:46:21|43393.62
21:46:22|43393.62
21:46:23|43393.62
21:46:24|43393.6
21:46:25|43393.61
21:46:26|43393.61
21:46:27|43393.61
21:46:28|43393.5
21:46:29|43393.51
21:46:31|43393.51
21:46:31|43393.51
21:46:32|43393.5
21:46:34|43393.51
21:46:35|43391.6
21:46:36|43386.56
21:46:37|43386.56
21:46:38|43386.55
21:46:39|43386.55
21:46:40|43386.55
21:46:41|43386.55
21:46:42|43390.25
21:46:43|43387.32
21:46:44|43387.44
21:46:46|43394.24
21:46:46|43393.77
21:46:47|43392.12
21:46:48|43392.11
21:46:49|43392.1
21:46:50|43389.87
21:46:51|43389.1
21:46:52|43389.09
21:46:53|43389.09
21:46:54|43387.32
21:46:55|43387.32
21:46:56|43387.32
21:46:57|43387.33
21:46:58|43387.33
21:46:59|43387.32
21:47:00|43387.32
21:47:01|43387.32
21:47:02|43387.32
21:47:03|43387.32
21:47:04|43387.32
21:47:05|43387.34
21:47:06|43387.34
21:47:07|43387.34
21:47:08|43387.37
21:47:10|43387.37
21:47:11|43387.37
21:47:12|43387.37
21:47:13|43387.37
21:47:14|43387.37
21:47:15|43387.37
21:47:17|43387.37
21:47:18|43386.56
21:47:19|43386.55
21:47:21|43386.55
21:47:22|43386.55
21:47:23|43386.55
21:47:23|43386.55
21:47:24|43386.56
21:47:25|43385.01
21:47:26|43385.01
21:47:27|43380.07
21:47:28|43372.1
21:47:30|43372.1
21:47:31|43369.66
21:47:32|43369.67
21:47:32|43365.15
21:47:33|43365.15
21:47:34|43365.17
21:47:35|43360.
21:47:37|43359.93
21:47:38|43365.11
21:47:39|43365.11
21:47:40|43365.12
21:47:41|43365.11
21:47:42|43365.11
21:47:43|43365.12
21:47:44|43365.12
21:47:45|43365.12
21:47:46|43365.12
21:47:47|43365.12
21:47:48|43365.12
21:47:49|43365.12
21:47:50|43377.69
21:47:51|43384.58
21:47:52|43378.03
21:47:53|43381.91
21:47:54|43381.91
21:47:55|43382.68
21:47:56|43382.67
21:47:57|43382.68
21:47:58|43383.03
21:47:59|43384.58
21:48:00|43384.57
21:48:01|43384.57
21:48:02|43384.57
21:48:03|43384.57
21:48:04|43386.56
21:48:05|43386.56
21:48:06|43384.6
21:48:07|43386.56
21:48:08|43386.43
21:48:09|43386.43
21:48:10|43386.43
21:48:11|43383.49
21:48:12|43382.6
21:48:13|43380.72
21:48:14|43380.72
21:48:15|43377.15
21:48:17|43353.63
21:48:18|43356.83
21:48:19|43354.78
21:48:20|43354.78
21:48:20|43354.78
21:48:22|43354.77
21:48:22|43354.78
21:48:23|43354.78
21:48:25|43354.78
21:48:25|43354.35
21:48:27|43354.35
21:48:28|43354.35
21:48:29|43354.35
21:48:30|43354.35
21:48:30|43354.35
21:48:32|43353.01
21:48:33|43352.34
21:48:34|43352.35
21:48:34|43352.35
21:48:36|43352.15
21:48:37|43350.83
21:48:38|43350.82
21:48:40|43350.
21:48:40|43350.01
21:48:41|43350.
21:48:42|43347.24
21:48:43|43347.25
21:48:44|43347.25
21:48:45|43342.58
21:48:46|43341.05
21:48:47|43336.
21:48:48|43324.42
21:48:49|43321.01
21:48:50|43321.01
21:48:51|43310.95
21:48:52|43280.62
21:48:53|43274.87
21:48:54|43253.45
21:48:55|43239.4
21:48:56|43238.34
21:48:57|43230.14
21:48:58|43214.28
21:48:59|43229.97
21:49:00|43220.3
21:49:01|43225.
21:49:02|43228.22
21:49:03|43239.52
21:49:04|43269.95
21:49:05|43281.03
21:49:06|43287.21
21:49:07|43268.07
21:49:08|43256.85
21:49:09|43236.04
21:49:10|43234.59
21:49:11|43234.58
21:49:12|43230.75
21:49:13|43230.01
21:49:14|43229.24
21:49:15|43229.16
21:49:17|43231.78
21:49:18|43231.57
21:49:19|43231.79
21:49:20|43231.79
21:49:22|43231.65
21:49:22|43235.64
21:49:23|43237.17
21:49:24|43237.63
21:49:25|43237.64
21:49:27|43241.44
21:49:28|43237.92
21:49:30|43239.65
21:49:31|43237.92
21:49:31|43237.92
21:49:32|43240.48
21:49:33|43242.61
21:49:34|43242.2
21:49:35|43238.35
21:49:36|43237.93
21:49:37|43237.92
21:49:38|43237.92
21:49:39|43237.92
21:49:40|43233.59
21:49:41|43206.22
21:49:42|43198.01
21:49:43|43183.47
21:49:44|43176.15
21:49:45|43162.05
21:49:46|43134.63
21:49:47|43127.25
21:49:48|43116.06
21:49:49|43118.65
21:49:50|43120.13
21:49:51|43116.74
21:49:52|43107.89
21:49:53|43116.74
21:49:54|43108.34
21:49:55|43114.
21:49:56|43116.73
21:49:57|43120.11
21:49:58|43135.11
21:49:59|43157.28
21:50:00|43157.29
21:50:01|43162.25
21:50:02|43167.81
21:50:03|43154.13
21:50:04|43147.71
21:50:05|43134.21
21:50:06|43118.9
21:50:07|43124.47
21:50:08|43124.48
21:50:09|43131.33
21:50:10|43109.29
21:50:11|43115.11
21:50:12|43111.47
21:50:13|43115.11
21:50:14|43115.11
21:50:15|43111.5
21:50:16|43111.5
21:50:18|43111.52
21:50:19|43113.07
21:50:20|43103.29
21:50:22|43091.4
21:50:23|43090.64
21:50:23|43084.93
21:50:25|43070.48
21:50:26|43070.49
21:50:27|43072.33
21:50:28|43074.46
21:50:29|43058.85
21:50:30|43061.86
21:50:32|43067.68
21:50:32|43067.7
21:50:34|43067.7
21:50:34|43067.69
21:50:35|43065.55
21:50:36|43059.66
21:50:37|43059.7
21:50:39|43063.34
21:50:39|43063.34
21:50:40|43063.34
21:50:41|43063.34
21:50:42|43060.99
21:50:44|43067.83
21:50:45|43063.54
21:50:46|43054.5
21:50:46|43053.3
21:50:47|43053.3
21:50:48|43053.3
21:50:49|43053.29
21:50:51|43051.12
21:50:51|43051.12
21:50:52|43045.64
21:50:53|43045.64
21:50:54|43045.
21:50:55|43045.01
21:50:56|43045.01
21:50:57|43048.78
21:50:58|43048.66
21:50:59|43048.66
21:51:01|43048.64
21:51:02|43045.02
21:51:02|43045.03
21:51:03|43045.02
21:51:04|43045.03
21:51:05|43045.03
21:51:07|43060.59
21:51:07|43079.55
21:51:08|43086.92
21:51:09|43096.93
21:51:10|43100.3
21:51:11|43100.98
21:51:12|43098.68
21:51:13|43100.99
21:51:14|43100.99
21:51:15|43098.65
21:51:16|43098.75
21:51:17|43101.42
21:51:18|43101.42
21:51:19|43101.42
21:51:21|43096.93
21:51:22|43096.92
21:51:23|43096.93
21:51:24|43098.68
21:51:26|43098.68
21:51:27|43098.69
21:51:28|43101.22
21:51:29|43074.3
21:51:30|43062.7
21:51:31|43062.7
21:51:32|43062.69
21:51:33|43063.13
21:51:34|43063.13
21:51:35|43071.57
21:51:36|43098.67
21:51:37|43103.05
21:51:38|43121.7
21:51:39|43131.58
21:51:40|43142.52
21:51:41|43139.25
21:51:42|43140.51
21:51:43|43140.51
21:51:44|43140.94
21:51:45|43150.99
21:51:46|43159.94
21:51:47|43172.89
21:51:48|43166.21
21:51:49|43170.53
21:51:50|43165.09
21:51:51|43164.02
21:51:52|43170.52
21:51:53|43165.09
21:51:54|43165.35
21:51:55|43163.48
21:51:56|43157.25
21:51:57|43145.08
21:51:58|43140.51
21:51:59|43134.31
21:52:00|43129.56
21:52:01|43087.45
21:52:02|43083.19
21:52:03|43057.16
21:52:04|43057.16
21:52:05|43057.16
21:52:06|43056.02
21:52:07|43067.59
21:52:08|43075.31
21:52:09|43063.83
21:52:10|43063.82
21:52:11|43073.33
21:52:12|43063.82
21:52:13|43059.5
21:52:14|43061.89
21:52:15|43064.73
21:52:16|43070.06
21:52:17|43070.06
21:52:18|43065.73
21:52:19|43065.72
21:52:20|43067.26
21:52:22|43064.33
21:52:22|43064.33
21:52:24|43064.33
21:52:24|43064.33
21:52:26|43064.33
21:52:27|43064.33
21:52:28|43064.33
21:52:28|43064.33
21:52:31|43064.33
21:52:31|43064.33
21:52:32|43064.33
21:52:33|43064.33
21:52:34|43064.33
21:52:35|43064.32
21:52:36|43064.33
21:52:37|43069.76
21:52:38|43075.3
21:52:39|43064.32
21:52:40|43083.24
21:52:41|43083.24
21:52:42|43083.24
21:52:43|43083.24
21:52:44|43102.98
21:52:45|43104.6
21:52:46|43104.6
21:52:47|43104.63
21:52:48|43117.82
21:52:49|43124.14
21:52:50|43126.31
21:52:51|43134.15
21:52:52|43134.16
21:52:53|43134.65
21:52:54|43138.74
21:52:55|43135.4
21:52:56|43138.74
21:52:57|43134.16
21:52:59|43130.49
21:52:59|43130.49
21:53:01|43136.49
21:53:02|43139.08
21:53:02|43139.12
21:53:03|43139.1
21:53:04|43139.08
21:53:05|43139.08
21:53:06|43139.08
21:53:08|43139.08
21:53:08|43138.3
21:53:09|43138.24
21:53:10|43138.25
21:53:11|43138.25
21:53:12|43138.25
21:53:13|43138.25
21:53:15|43136.52
21:53:16|43136.52
21:53:17|43136.52
21:53:18|43136.52
21:53:19|43136.52
21:53:20|43136.52
21:53:22|43136.51
21:53:22|43136.52
21:53:23|43136.66
21:53:25|43136.67
21:53:26|43136.67
21:53:27|43136.67
21:53:28|43138.29
21:53:29|43138.29
21:53:30|43138.29
21:53:31|43138.3
21:53:32|43138.3
21:53:33|43138.3
21:53:34|43124.16
21:53:35|43124.15
21:53:36|43114.7
21:53:37|43114.7
21:53:38|43114.7
21:53:40|43114.7
21:53:40|43123.03
21:53:41|43123.03
21:53:42|43123.03
21:53:44|43123.04
21:53:45|43126.75
21:53:46|43126.75
21:53:47|43125.35
21:53:48|43125.35
21:53:49|43127.15
21:53:50|43127.14
21:53:51|43127.18
21:53:52|43126.75
21:53:53|43123.68
21:53:54|43123.68
21:53:55|43123.68
21:53:56|43123.68
21:53:57|43123.68
21:53:58|43123.68
21:53:59|43123.68
21:54:00|43123.69
21:54:01|43123.69
21:54:02|43123.69
21:54:03|43123.69
21:54:04|43123.69
21:54:05|43123.7
21:54:06|43123.7
21:54:07|43123.7
21:54:08|43125.17
21:54:09|43125.17
21:54:10|43125.71
21:54:11|43125.4
21:54:12|43127.48
21:54:13|43125.19
21:54:14|43126.84
21:54:15|43126.84
21:54:16|43126.85
21:54:17|43126.84
21:54:18|43126.84
21:54:19|43126.76
21:54:20|43129.31
21:54:21|43133.6
21:54:23|43133.6
21:54:23|43135.76
21:54:24|43147.98
21:54:26|43149.45
21:54:27|43149.46
21:54:28|43149.87
21:54:29|43149.87
21:54:31|43149.86
21:54:31|43149.86
21:54:33|43150.
21:54:34|43151.87
21:54:35|43151.87
21:54:36|43158.51
21:54:37|43158.52
21:54:38|43158.51
21:54:39|43158.51
21:54:40|43158.51
21:54:41|43158.51
21:54:42|43158.51
21:54:43|43155.19
21:54:44|43155.19
21:54:45|43157.14
21:54:46|43157.14
21:54:47|43157.14
21:54:48|43157.14
21:54:49|43157.14
21:54:50|43158.5
21:54:51|43158.5
21:54:52|43158.5
21:54:53|43158.5
21:54:54|43158.5
21:54:55|43158.51
21:54:56|43160.67
21:54:57|43158.54
21:54:58|43158.63
21:54:59|43158.51
21:55:00|43158.51
21:55:01|43157.14
21:55:02|43157.14
21:55:03|43157.14
21:55:04|43157.15
21:55:05|43157.15
21:55:06|43157.15
21:55:07|43151.87
21:55:08|43144.7
21:55:09|43144.7
21:55:10|43144.7
21:55:11|43144.7
21:55:12|43144.7
21:55:13|43144.7
21:55:14|43150.
21:55:15|43145.71
21:55:16|43145.72
21:55:17|43145.71
21:55:18|43145.71
21:55:19|43145.68
21:55:20|43148.05
21:55:21|43148.
21:55:22|43148.
21:55:24|43148.
21:55:25|43148.
21:55:26|43148.
21:55:28|43148.01
21:55:28|43148.
21:55:30|43151.21
21:55:31|43151.21
21:55:32|43150.01
21:55:33|43150.01
21:55:34|43150.01
21:55:34|43151.21
21:55:36|43151.21
21:55:37|43151.21
21:55:38|43151.21
21:55:39|43151.21
21:55:39|43151.21
21:55:41|43151.21
21:55:41|43151.21
21:55:43|43151.21
21:55:44|43151.21
21:55:45|43152.11
21:55:46|43152.11
21:55:47|43152.11
21:55:48|43152.11
21:55:49|43151.21
21:55:50|43151.21
21:55:51|43151.2
21:55:52|43151.2
21:55:53|43157.14
21:55:54|43159.99
21:55:55|43164.01
21:55:56|43164.01
21:55:57|43172.88
21:55:58|43172.89
21:55:59|43178.71
21:56:00|43180.33
21:56:01|43185.
21:56:02|43195.27
21:56:03|43195.27
21:56:04|43194.12
21:56:05|43194.12
21:56:06|43197.68
21:56:07|43203.83
21:56:08|43201.68
21:56:09|43203.54
21:56:10|43203.55
21:56:11|43203.54
21:56:12|43203.55
21:56:13|43203.55
21:56:14|43212.46
21:56:15|43214.27
21:56:16|43214.27
21:56:17|43214.27
21:56:18|43214.28
21:56:19|43212.15
21:56:20|43214.2
21:56:21|43214.19
21:56:22|43216.71
21:56:23|43217.
21:56:25|43217.
21:56:26|43218.34
21:56:27|43224.47
21:56:28|43224.47
21:56:30|43225.79
21:56:30|43225.79
21:56:31|43229.99
21:56:32|43230.
21:56:34|43229.99
21:56:34|43230.
21:56:35|43231.43
21:56:36|43235.96
21:56:38|43236.31
21:56:39|43236.31
21:56:40|43235.97
21:56:41|43225.79
21:56:41|43225.79
21:56:42|43218.34
21:56:44|43217.
21:56:44|43217.
21:56:46|43217.
21:56:47|43217.
21:56:48|43194.68
21:56:48|43195.7
21:56:50|43195.69
21:56:51|43193.94
21:56:52|43187.13
21:56:53|43187.13
21:56:54|43187.13
21:56:55|43187.14
21:56:56|43187.14
21:56:57|43187.14
21:56:58|43185.
21:56:59|43187.12
21:57:00|43187.12
21:57:01|43187.13
21:57:02|43201.58
21:57:03|43206.01
21:57:04|43214.32
21:57:05|43214.33
21:57:06|43214.33
21:57:07|43218.9
21:57:08|43218.89
21:57:09|43221.42
21:57:10|43221.42
21:57:11|43226.78
21:57:12|43226.79
21:57:13|43226.79
21:57:14|43226.78
21:57:15|43226.79
21:57:16|43226.78
21:57:17|43226.78
21:57:18|43226.79
21:57:19|43226.79
21:57:20|43227.
21:57:21|43227.
21:57:22|43227.
21:57:23|43227.01
21:57:24|43227.
21:57:26|43227.
21:57:26|43227.
21:57:28|43227.
21:57:29|43227.
21:57:30|43227.01
21:57:31|43227.
21:57:32|43227.
21:57:33|43227.
21:57:34|43227.
21:57:35|43227.
21:57:36|43226.78
21:57:38|43226.36
21:57:38|43224.33
21:57:40|43219.36
21:57:41|43219.36
21:57:42|43219.36
21:57:43|43219.36
21:57:44|43219.36
21:57:45|43223.69
21:57:46|43223.68
21:57:46|43223.68
21:57:48|43223.69
21:57:49|43223.69
21:57:50|43226.36
21:57:51|43232.88
21:57:52|43232.88
21:57:53|43235.05
21:57:54|43236.76
21:57:55|43237.89
21:57:56|43246.54
21:57:57|43246.54
21:57:58|43249.51
21:57:59|43259.99
21:58:00|43259.99
21:58:01|43259.99
21:58:03|43259.99
21:58:03|43259.99
21:58:04|43260.
21:58:05|43260.
21:58:07|43260.
21:58:08|43260.
21:58:09|43259.99
21:58:10|43259.99
21:58:11|43259.99
21:58:12|43260.
21:58:13|43260.42
21:58:14|43260.42
21:58:15|43260.42
21:58:16|43260.42
21:58:17|43260.42
21:58:18|43254.41
21:58:19|43254.41
21:58:20|43254.4
21:58:21|43256.42
21:58:22|43256.42
21:58:23|43256.41
21:58:24|43256.42
21:58:25|43256.42
21:58:26|43256.42
21:58:28|43256.58
21:58:28|43256.58
21:58:29|43256.58
21:58:31|43258.54
21:58:32|43258.54
21:58:33|43258.54
21:58:34|43258.54
21:58:35|43258.96
21:58:36|43262.43
21:58:37|43262.44
21:58:38|43262.44
21:58:40|43263.21
21:58:40|43263.21
21:58:41|43263.21
21:58:42|43265.29
21:58:44|43265.29
21:58:45|43269.6
21:58:46|43269.6
21:58:47|43269.6
21:58:48|43269.6
21:58:49|43269.61
21:58:50|43269.61
21:58:51|43270.7
21:58:52|43270.7
21:58:52|43270.7
21:58:54|43270.7
21:58:54|43270.69
21:58:55|43270.69
21:58:57|43267.29
21:58:58|43265.39
21:58:59|43265.39
21:59:00|43265.39
21:59:01|43270.68
21:59:01|43268.53
21:59:03|43268.53
21:59:04|43266.81
21:59:05|43266.81
21:59:06|43266.81
21:59:07|43266.81
21:59:08|43266.8
21:59:09|43266.8
21:59:10|43266.8
21:59:11|43266.8
21:59:12|43266.8
21:59:13|43266.8
21:59:13|43266.8
21:59:15|43266.79
21:59:16|43266.79
21:59:16|43266.8
21:59:18|43266.79
21:59:18|43266.79
21:59:20|43266.79
21:59:20|43266.79
21:59:22|43266.79
21:59:22|43266.79
21:59:24|43266.79
21:59:25|43266.8
21:59:26|43266.8
21:59:27|43266.79
21:59:29|43268.52
21:59:30|43268.53
21:59:31|43268.53
21:59:32|43268.53
21:59:33|43268.53
21:59:34|43268.53
21:59:35|43268.53
21:59:36|43268.51
21:59:37|43268.51
21:59:38|43268.51
21:59:40|43268.5
21:59:41|43266.79
21:59:41|43266.79
21:59:43|43265.
21:59:44|43264.96
21:59:45|43264.96
21:59:46|43262.45
21:59:47|43262.45
21:59:48|43262.46
21:59:49|43262.43
21:59:50|43262.42
21:59:51|43262.43
21:59:52|43262.43
21:59:53|43262.43
21:59:54|43262.43
21:59:55|43262.43
21:59:56|43262.42
21:59:57|43262.42
21:59:58|43262.43
21:59:59|43262.43
22:00:00|43268.5
22:00:02|43268.5
22:00:02|43268.5
22:00:03|43268.49
22:00:04|43268.5
22:00:05|43268.5
22:00:07|43268.49
22:00:07|43270.7
22:00:08|43272.19
22:00:09|43274.36
22:00:11|43275.
22:00:11|43279.83
22:00:13|43285.97
22:00:13|43291.99
22:00:14|43291.99
22:00:16|43291.99
22:00:16|43291.99
22:00:17|43291.99
22:00:18|43291.99
22:00:19|43292.
22:00:20|43292.
22:00:22|43294.25
22:00:22|43294.25
22:00:23|43296.72
22:00:25|43299.99
22:00:26|43300.
22:00:26|43300.
22:00:28|43300.
22:00:28|43299.99
22:00:31|43299.99
22:00:31|43301.99
22:00:32|43302.
22:00:33|43302.
22:00:34|43302.
22:00:35|43304.01
22:00:36|43305.43
22:00:37|43305.43
22:00:38|43305.64
22:00:39|43310.44
22:00:40|43310.45
22:00:41|43311.84
22:00:42|43314.46
22:00:43|43316.3
22:00:44|43319.12
22:00:45|43320.
22:00:46|43324.29
22:00:47|43324.28
22:00:48|43324.36
22:00:49|43324.35
22:00:50|43324.55
22:00:51|43328.13
22:00:52|43328.13
22:00:53|43331.67
22:00:54|43331.67
22:00:55|43336.75
22:00:56|43329.51
22:00:57|43331.69
22:00:58|43327.36
22:00:59|43325.96
22:01:00|43323.14
22:01:01|43318.48
22:01:02|43311.22
22:01:03|43315.12
22:01:04|43317.87
22:01:05|43317.92
22:01:06|43321.72
22:01:07|43321.27
22:01:08|43323.48
22:01:09|43323.48
22:01:10|43323.47
22:01:11|43323.48
22:01:12|43322.94
22:01:13|43322.92
22:01:14|43321.97
22:01:15|43319.32
22:01:16|43317.03
22:01:17|43317.03
22:01:18|43317.03
22:01:19|43316.58
22:01:20|43316.54
22:01:21|43316.54
22:01:22|43317.45
22:01:23|43318.59
22:01:24|43318.59
22:01:25|43318.59
22:01:26|43318.59
22:01:27|43318.59
22:01:29|43317.45
22:01:30|43317.45
22:01:32|43318.59
22:01:32|43318.59
22:01:34|43315.72
22:01:35|43317.59
22:01:36|43318.59
22:01:36|43318.59
22:01:38|43317.6
22:01:39|43318.57
22:01:40|43318.57
22:01:41|43318.56
22:01:42|43318.56
22:01:42|43318.56
22:01:43|43318.3
22:01:44|43318.3
22:01:45|43318.29
22:01:46|43318.29
22:01:47|43318.29
22:01:49|43318.29
22:01:49|43318.29
22:01:50|43333.83
22:01:52|43334.61
22:01:52|43338.16
22:01:53|43340.
22:01:55|43341.05
22:01:55|43343.08
22:01:56|43343.07
22:01:57|43343.08
22:01:58|43344.29
22:01:59|43343.41
22:02:01|43345.18
22:02:01|43343.47
22:02:02|43343.41
22:02:03|43343.41
22:02:04|43342.66
22:02:05|43342.66
22:02:06|43342.66
22:02:07|43342.23
22:02:09|43342.24
22:02:09|43330.01
22:02:10|43330.01
22:02:11|43321.85
22:02:13|43321.84
22:02:13|43318.57
22:02:14|43318.57
22:02:15|43301.1
22:02:16|43302.64
22:02:17|43303.39
22:02:18|43303.68
22:02:20|43304.17
22:02:20|43301.1
22:02:21|43301.1
22:02:22|43301.09
22:02:23|43300.02
22:02:24|43300.02
22:02:25|43305.75
22:02:27|43308.45
22:02:27|43321.07
22:02:28|43317.58
22:02:30|43325.6
22:02:31|43325.59
22:02:32|43325.59
22:02:33|43328.44
22:02:35|43328.45
22:02:36|43341.96
22:02:37|43342.97
22:02:38|43342.97
22:02:38|43345.11
22:02:40|43343.2
22:02:41|43343.21
22:02:42|43343.21
22:02:43|43343.86
22:02:44|43338.17
22:02:45|43337.41
22:02:46|43337.41
22:02:47|43336.81
22:02:48|43337.57
22:02:49|43337.57
22:02:50|43337.58
22:02:51|43337.58
22:02:52|43337.58
22:02:53|43337.58
22:02:54|43337.58
22:02:55|43337.58
22:02:56|43344.02
22:02:57|43344.02
22:02:57|43342.51
22:02:59|43343.99
22:03:00|43346.45
22:03:00|43346.46
22:03:01|43346.46
22:03:03|43346.79
22:03:04|43348.63
22:03:05|43348.63
22:03:06|43350.
22:03:07|43350.38
22:03:08|43351.83
22:03:09|43352.52
22:03:10|43352.5
22:03:11|43352.5
22:03:12|43352.5
22:03:12|43352.5
22:03:14|43352.5
22:03:15|43352.51
22:03:16|43352.5
22:03:17|43352.5
22:03:17|43352.51
22:03:18|43352.5
22:03:20|43352.5
22:03:20|43352.5
22:03:22|43352.11
22:03:23|43352.11
22:03:24|43352.54
22:03:25|43352.74
22:03:26|43352.73
22:03:26|43352.73
22:03:28|43352.74
22:03:29|43352.74
22:03:30|43352.73
22:03:31|43352.73
22:03:32|43352.73
22:03:33|43352.73
22:03:34|43352.54
22:03:35|43352.54
22:03:37|43352.54
22:03:38|43352.54
22:03:39|43350.04
22:03:40|43350.04
22:03:41|43350.04
22:03:41|43350.03
22:03:42|43350.
22:03:43|43343.1
22:03:44|43343.1
22:03:46|43343.1
22:03:46|43343.1
22:03:48|43343.1
22:03:48|43343.09
22:03:49|43342.67
22:03:50|43342.67
22:03:51|43342.67
22:03:52|43342.67
22:03:53|43342.67
22:03:55|43342.67
22:03:55|43342.67
22:03:56|43342.66
22:03:58|43342.66
22:03:58|43342.66
22:04:00|43342.66
22:04:01|43342.67
22:04:02|43342.67
22:04:03|43342.66
22:04:04|43344.
22:04:05|43346.58
22:04:06|43349.61
22:04:07|43347.44
22:04:08|43350.96
22:04:09|43350.96
22:04:10|43350.97
22:04:11|43352.43
22:04:12|43350.97
22:04:13|43352.38
22:04:14|43352.38
22:04:15|43352.38
22:04:17|43352.38
22:04:18|43352.38
22:04:19|43352.38
22:04:19|43352.55
22:04:20|43352.55
22:04:21|43352.54
22:04:22|43352.54
22:04:23|43352.54
22:04:24|43352.54
22:04:25|43352.55
22:04:26|43352.93
22:04:27|43352.93
22:04:28|43352.93
22:04:29|43352.93
22:04:30|43352.93
22:04:32|43352.93
22:04:33|43352.93
22:04:34|43352.93
22:04:35|43352.94
22:04:36|43352.93
22:04:37|43352.93
22:04:39|43352.93
22:04:39|43354.56
22:04:41|43354.56
22:04:42|43355.52
22:04:42|43355.52
22:04:44|43356.48
22:04:46|43356.48
22:04:46|43356.48
22:04:47|43356.48
22:04:48|43356.49
22:04:49|43356.48
22:04:50|43356.48
22:04:51|43356.49
22:04:53|43356.49
22:04:53|43356.49
22:04:55|43356.49
22:04:56|43356.48
22:04:56|43356.48
22:04:57|43356.48
22:04:58|43356.49
22:04:59|43342.44
22:05:00|43342.43
22:05:01|43342.44
22:05:03|43342.43
22:05:04|43342.43
22:05:05|43342.44
22:05:06|43342.43
22:05:07|43342.43
22:05:08|43342.43
22:05:09|43342.43
22:05:10|43342.44
22:05:11|43342.44
22:05:12|43342.44
22:05:13|43342.44
22:05:14|43342.44
22:05:15|43342.44
22:05:16|43342.43
22:05:17|43344.34
22:05:18|43344.34
22:05:19|43343.39
22:05:20|43342.43
22:05:21|43342.43
22:05:22|43342.43
22:05:23|43342.43
22:05:24|43342.44
22:05:25|43342.44
22:05:26|43342.44
22:05:27|43342.45
22:05:28|43345.46
22:05:29|43345.46
22:05:30|43345.45
22:05:31|43345.45
22:05:32|43356.49
22:05:34|43356.48
22:05:34|43356.49
22:05:35|43356.49
22:05:36|43356.49
22:05:37|43356.49
22:05:38|43356.49
22:05:39|43365.
22:05:40|43365.
22:05:42|43370.49
22:05:43|43369.31
22:05:43|43371.25
22:05:45|43371.28
22:05:46|43371.28
22:05:46|43371.29
22:05:48|43371.29
22:05:49|43373.43
22:05:50|43373.64
22:05:51|43373.93
22:05:52|43377.61
22:05:53|43377.61
22:05:54|43375.28
22:05:55|43373.21
22:05:56|43371.25
22:05:57|43370.01
22:05:58|43370.01
22:05:59|43370.02
22:06:00|43370.01
22:06:01|43359.8
22:06:02|43359.8
22:06:03|43359.8
22:06:04|43359.8
22:06:05|43359.76
22:06:06|43359.76
22:06:07|43359.75
22:06:08|43359.75
22:06:09|43359.75
22:06:10|43357.42
22:06:11|43357.43
22:06:12|43357.43
22:06:13|43357.43
22:06:14|43364.11
22:06:15|43364.1
22:06:16|43364.1
22:06:17|43364.1
22:06:18|43366.02
22:06:19|43366.02
22:06:20|43368.18
22:06:21|43368.18
22:06:22|43368.25
22:06:23|43368.26
22:06:24|43368.26
22:06:25|43368.26
22:06:26|43370.58
22:06:27|43370.57
22:06:28|43369.51
22:06:29|43369.65
22:06:30|43369.65
22:06:31|43369.65
22:06:32|43369.65
22:06:33|43368.64
22:06:35|43365.2
22:06:35|43366.44
22:06:37|43377.21
22:06:38|43377.61
22:06:39|43377.61
22:06:40|43377.61
22:06:41|43378.31
22:06:42|43378.31
22:06:43|43378.31
22:06:44|43381.79
22:06:45|43383.74
22:06:46|43384.61
22:06:47|43386.26
22:06:48|43386.95
22:06:49|43387.97
22:06:50|43385.48
22:06:51|43385.48
22:06:52|43385.
22:06:53|43385.
22:06:54|43385.
22:06:55|43374.55
22:06:55|43374.55
22:06:56|43374.55
22:06:58|43374.55
22:06:59|43374.55
22:07:00|43374.54
22:07:01|43374.55
22:07:02|43374.55
22:07:03|43382.66
22:07:04|43384.75
22:07:05|43388.59
22:07:05|43384.99
22:07:06|43385.34
22:07:08|43385.34
22:07:09|43385.59
22:07:10|43385.59
22:07:11|43386.08
22:07:12|43386.16
22:07:12|43386.16
22:07:14|43386.15
22:07:15|43386.15
22:07:16|43386.15
22:07:16|43386.16
22:07:18|43386.16
22:07:18|43386.16
22:07:20|43432.45
22:07:21|43440.
22:07:21|43447.53
22:07:23|43468.51
22:07:23|43480.
22:07:24|43489.78
22:07:26|43499.82
22:07:27|43510.74
22:07:28|43499.83
22:07:29|43479.99
22:07:30|43466.47
22:07:31|43466.46
22:07:32|43466.46
22:07:33|43466.47
22:07:34|43466.46
22:07:35|43466.46
22:07:37|43466.46
22:07:38|43462.11
22:07:39|43462.1
22:07:40|43464.82
22:07:40|43464.82
22:07:42|43462.11
22:07:43|43462.11
22:07:44|43462.11
22:07:45|43466.03
22:07:46|43466.03
22:07:47|43462.7
22:07:48|43462.7
22:07:49|43462.7
22:07:50|43462.69
22:07:51|43466.47
22:07:52|43472.39
22:07:53|43470.3
22:07:54|43462.74
22:07:55|43463.18
22:07:56|43469.35
22:07:57|43469.99
22:07:58|43469.99
22:07:59|43470.
22:08:00|43470.
22:08:01|43468.49
22:08:02|43471.54
22:08:03|43469.96
22:08:04|43464.64
22:08:05|43464.64
22:08:06|43464.63
22:08:07|43464.64
22:08:08|43467.62
22:08:09|43467.62
22:08:10|43467.63
22:08:11|43467.63
22:08:12|43469.99
22:08:13|43469.98
22:08:14|43469.99
22:08:15|43469.98
22:08:16|43469.98
22:08:17|43469.99
22:08:18|43468.14
22:08:19|43468.14
22:08:20|43468.14
22:08:21|43477.26
22:08:22|43479.43
22:08:23|43479.43
22:08:24|43479.44
22:08:26|43483.77
22:08:26|43483.77
22:08:28|43483.77
22:08:29|43510.38
22:08:29|43512.3
22:08:30|43500.87
22:08:32|43500.88
22:08:33|43500.88
22:08:33|43498.64
22:08:34|43493.43
22:08:36|43493.43
22:08:37|43493.43
22:08:38|43500.
22:08:39|43500.
22:08:41|43474.23
22:08:42|43470.52
22:08:43|43470.51
22:08:44|43470.08
22:08:45|43457.75
22:08:46|43444.14
22:08:47|43441.45
22:08:48|43441.46
22:08:49|43441.46
22:08:50|43440.64
22:08:51|43440.64
22:08:52|43440.64
22:08:53|43441.46
22:08:54|43444.57
22:08:55|43458.13
22:08:56|43458.15
22:08:58|43458.15
22:08:59|43458.15
22:09:00|43463.11
22:09:01|43468.12
22:09:01|43469.99
22:09:03|43469.99
22:09:04|43469.99
22:09:05|43469.99
22:09:06|43458.85
22:09:08|43474.
22:09:08|43474.
22:09:09|43474.
22:09:11|43474.
22:09:11|43474.
22:09:12|43474.
22:09:14|43474.
22:09:14|43474.
22:09:15|43474.
22:09:16|43477.11
22:09:17|43483.39
22:09:18|43479.47
22:09:19|43474.02
22:09:21|43477.11
22:09:21|43477.11
22:09:22|43474.12
22:09:23|43474.01
22:09:25|43474.01
22:09:25|43474.01
22:09:26|43495.65
22:09:27|43509.21
22:09:28|43509.21
22:09:29|43509.21
22:09:30|43500.
22:09:31|43525.76
22:09:33|43532.
22:09:33|43532.
22:09:34|43532.
22:09:35|43531.99
22:09:37|43531.99
22:09:38|43545.9
22:09:39|43553.94
22:09:41|43553.9
22:09:41|43553.9
22:09:43|43550.47
22:09:44|43545.83
22:09:46|43545.84
22:09:46|43553.73
22:09:47|43545.83
22:09:48|43545.83
22:09:49|43545.83
22:09:50|43543.67
22:09:51|43532.45
22:09:52|43535.66
22:09:53|43535.66
22:09:54|43543.03
22:09:55|43547.38
22:09:56|43547.37
22:09:57|43547.38
22:09:58|43547.37
22:09:59|43547.4
22:10:00|43547.42
22:10:01|43536.5
22:10:02|43536.49
22:10:03|43538.63
22:10:04|43537.29
22:10:05|43537.29
22:10:06|43537.11
22:10:07|43524.02
22:10:08|43524.02
22:10:09|43523.57
22:10:10|43517.34
22:10:11|43503.89
22:10:12|43503.89
22:10:13|43503.88
22:10:14|43500.
22:10:15|43492.21
22:10:16|43492.2
22:10:17|43493.05
22:10:18|43496.44
22:10:19|43495.35
22:10:20|43495.35
22:10:21|43495.35
22:10:22|43495.35
22:10:23|43495.35
22:10:24|43495.35
22:10:25|43495.36
22:10:26|43495.79
22:10:27|43495.79
22:10:28|43506.06
22:10:29|43506.06
22:10:30|43518.77
22:10:31|43513.27
22:10:32|43513.27
22:10:33|43513.27
22:10:34|43513.6
22:10:35|43515.34
22:10:36|43515.34
22:10:38|43515.33
22:10:39|43515.33
22:10:40|43515.33
22:10:41|43515.33
22:10:42|43515.33
22:10:44|43515.33
22:10:44|43514.89
22:10:45|43513.72
22:10:46|43513.71
22:10:47|43513.71
22:10:48|43513.71
22:10:49|43513.72
22:10:50|43513.72
22:10:51|43513.72
22:10:53|43511.54
22:10:53|43511.54
22:10:55|43513.69
22:10:56|43513.7
22:10:58|43513.7
22:10:58|43513.7
22:10:59|43513.7
22:11:00|43513.7
22:11:01|43513.69
22:11:02|43513.69
22:11:03|43508.38
22:11:04|43508.36
22:11:05|43508.36
22:11:06|43503.88
22:11:07|43503.88
22:11:08|43496.99
22:11:09|43497.
22:11:10|43497.
22:11:11|43497.
22:11:12|43497.
22:11:13|43496.99
22:11:14|43497.
22:11:15|43497.
22:11:16|43497.
22:11:17|43497.
22:11:18|43497.
22:11:19|43497.
22:11:20|43496.99
22:11:21|43496.99
22:11:22|43492.21
22:11:23|43492.2
22:11:24|43492.2
22:11:25|43492.21
22:11:26|43490.21
22:11:27|43490.2
22:11:29|43489.89
22:11:30|43487.75
22:11:31|43484.14
22:11:32|43484.13
22:11:33|43476.22
22:11:34|43476.35
22:11:35|43475.56
22:11:36|43476.25
22:11:37|43476.26
22:11:37|43476.26
22:11:38|43476.26
22:11:40|43477.9
22:11:41|43477.91
22:11:43|43479.49
22:11:43|43479.49
22:11:45|43479.49
22:11:46|43479.49
22:11:47|43479.48
22:11:47|43479.48
22:11:49|43479.48
22:11:50|43479.48
22:11:51|43479.48
22:11:52|43479.48
22:11:53|43479.48
22:11:54|43479.48
22:11:55|43479.5
22:11:56|43479.5
22:11:57|43479.5
22:11:58|43479.5
22:11:59|43479.49
22:12:00|43479.5
22:12:01|43479.5
22:12:02|43479.49
22:12:03|43479.49
22:12:04|43479.49
22:12:05|43479.49
22:12:06|43479.5
22:12:07|43479.5
22:12:08|43479.49
22:12:09|43479.49
22:12:10|43479.49
22:12:11|43479.49
22:12:12|43479.49
22:12:13|43479.49
22:12:14|43479.49
22:12:15|43480.12
22:12:16|43484.54
22:12:17|43484.54
22:12:18|43484.54
22:12:19|43486.
22:12:20|43486.
22:12:21|43488.89
22:12:23|43488.89
22:12:24|43488.89
22:12:24|43488.9
22:12:25|43488.9
22:12:26|43488.89
22:12:27|43488.9
22:12:28|43488.88
22:12:29|43488.88
22:12:30|43488.88
22:12:31|43482.14
22:12:32|43482.14
22:12:33|43482.13
22:12:34|43482.13
22:12:35|43482.13
22:12:36|43482.13
22:12:37|43482.12
22:12:38|43482.12
22:12:40|43482.12
22:12:41|43482.12
22:12:41|43482.12
22:12:43|43482.12
22:12:44|43482.12
22:12:45|43482.13
22:12:46|43482.13
22:12:47|43482.13
22:12:48|43482.13
22:12:49|43482.13
22:12:50|43482.13
22:12:51|43482.12
22:12:52|43482.13
22:12:54|43481.69
22:12:55|43478.01
22:12:56|43477.97
22:12:57|43477.97
22:12:58|43476.25
22:12:58|43474.01
22:13:00|43473.7
22:13:01|43471.87
22:13:02|43466.4
22:13:03|43466.41
22:13:04|43466.41
22:13:05|43466.4
22:13:06|43464.29
22:13:07|43463.94
22:13:08|43462.21
22:13:09|43462.21
22:13:10|43461.52
22:13:11|43461.52
22:13:12|43461.52
22:13:13|43461.52
22:13:14|43461.52
22:13:15|43461.52
22:13:16|43461.52
22:13:17|43461.52
22:13:18|43461.52
22:13:19|43461.52
22:13:20|43461.51
22:13:21|43461.5
22:13:22|43461.5
22:13:23|43461.5
22:13:24|43461.5
22:13:25|43461.5
22:13:26|43461.49
22:13:27|43461.5
22:13:28|43468.02
22:13:29|43468.45
22:13:30|43468.45
22:13:31|43468.03
22:13:32|43468.03
22:13:33|43468.03
22:13:34|43468.02
22:13:35|43468.02
22:13:36|43467.59
22:13:37|43464.81
22:13:38|43464.81
22:13:39|43464.81
22:13:40|43461.52
22:13:42|43461.52
22:13:43|43459.31
22:13:44|43456.59
22:13:46|43456.34
22:13:46|43456.33
22:13:48|43455.09
22:13:48|43455.09
22:13:49|43455.09
22:13:51|43455.08
22:13:52|43455.09
22:13:52|43450.85
22:13:53|43450.85
22:13:55|43450.85
22:13:55|43451.
22:13:57|43451.
22:13:58|43451.
22:13:59|43451.
22:14:00|43451.
22:14:01|43451.
22:14:03|43451.
22:14:03|43451.
22:14:04|43451.
22:14:05|43451.
22:14:06|43451.
22:14:07|43450.85
22:14:08|43450.85
22:14:09|43450.85
22:14:10|43450.85
22:14:11|43450.85
22:14:12|43450.86
22:14:13|43450.86
22:14:14|43450.86
22:14:15|43450.86
22:14:16|43450.86
22:14:17|43450.86
22:14:18|43450.86
22:14:19|43450.86
22:14:20|43450.86
22:14:21|43450.85
22:14:22|43450.86
22:14:23|43450.84
22:14:24|43450.84
22:14:25|43450.84
22:14:26|43450.85
22:14:27|43450.85
22:14:28|43450.85
22:14:29|43450.84
22:14:30|43450.84
22:14:31|43450.84
22:14:32|43450.84
22:14:33|43450.85
22:14:34|43450.84
22:14:35|43450.84
22:14:36|43450.85
22:14:37|43450.85
22:14:38|43451.
22:14:39|43450.99
22:14:40|43456.55
22:14:42|43456.55
22:14:43|43456.56
22:14:45|43456.58
22:14:46|43456.57
22:14:47|43456.58
22:14:48|43456.58
22:14:49|43456.58
22:14:51|43429.01
22:14:51|43429.
22:14:53|43408.2
22:14:54|43398.97
22:14:55|43398.97
22:14:56|43377.56
22:14:57|43373.15
22:14:58|43358.45
22:14:59|43359.55
22:15:00|43379.02
22:15:01|43364.88
22:15:03|43364.88
22:15:03|43352.74
22:15:04|43352.54
22:15:06|43361.67
22:15:07|43360.88
22:15:08|43363.82
22:15:09|43364.86
22:15:09|43364.86
22:15:10|43357.22
22:15:11|43369.52
22:15:13|43369.52
22:15:14|43380.28
22:15:14|43381.41
22:15:15|43381.4
22:15:17|43381.36
22:15:18|43385.4
22:15:19|43389.64
22:15:20|43389.17
22:15:21|43388.83
22:15:22|43389.97
22:15:23|43387.7
22:15:24|43387.73
22:15:25|43388.5
22:15:26|43388.5
22:15:27|43388.5
22:15:28|43392.54
22:15:29|43388.72
22:15:30|43388.72
22:15:31|43388.73
22:15:32|43375.83
22:15:33|43375.84
22:15:34|43375.83
22:15:35|43375.83
22:15:36|43375.83
22:15:37|43375.83
22:15:38|43370.77
22:15:39|43370.77
22:15:40|43370.78
22:15:41|43364.72
22:15:42|43364.72
22:15:44|43364.72
22:15:45|43364.72
22:15:46|43360.53
22:15:47|43360.53
22:15:48|43360.54
22:15:50|43360.54
22:15:51|43360.53
22:15:52|43364.72
22:15:53|43364.72
22:15:54|43360.52
22:15:55|43360.51
22:15:55|43360.51
22:15:56|43360.51
22:15:58|43359.6
22:15:59|43359.6
22:16:00|43359.59
22:16:00|43346.31
22:16:02|43346.3
22:16:03|43346.3
22:16:03|43346.31
22:16:04|43346.31
22:16:06|43346.3
22:16:07|43346.27
22:16:08|43346.26
22:16:09|43346.27
22:16:10|43346.26
22:16:11|43346.22
22:16:12|43345.65
22:16:13|43344.96
22:16:14|43344.96
22:16:15|43344.95
22:16:16|43344.91
22:16:16|43344.91
22:16:17|43344.72
22:16:19|43341.55
22:16:20|43341.35
22:16:21|43336.01
22:16:22|43339.18
22:16:22|43339.18
22:16:24|43339.18
22:16:24|43337.13
22:16:25|43337.13
22:16:27|43338.2
22:16:28|43335.
22:16:29|43333.56
22:16:29|43333.36
22:16:31|43333.32
22:16:32|43333.3
22:16:33|43330.82
22:16:33|43330.83
22:16:35|43330.26
22:16:35|43329.54
22:16:37|43329.5
22:16:38|43329.51
22:16:39|43327.68
22:16:40|43327.67
22:16:41|43327.67
22:16:41|43327.68
22:16:43|43327.68
22:16:44|43327.67
22:16:46|43327.67
22:16:47|43327.67
22:16:48|43327.67
22:16:50|43327.67
22:16:50|43327.67
22:16:51|43327.67
22:16:52|43327.67
22:16:53|43327.67
22:16:54|43327.67
22:16:55|43327.67
22:16:56|43327.67
22:16:57|43327.68
22:16:58|43327.67
22:16:59|43327.67
22:17:00|43327.67
22:17:01|43327.67
22:17:02|43327.67
22:17:03|43329.84
22:17:04|43328.68
22:17:05|43328.68
22:17:06|43330.55
22:17:07|43331.14
22:17:08|43329.59
22:17:09|43329.6
22:17:10|43328.99
22:17:11|43332.75
22:17:12|43333.32
22:17:13|43333.32
22:17:14|43329.78
22:17:15|43334.97
22:17:16|43334.97
22:17:17|43334.98
22:17:18|43334.99
22:17:19|43334.99
22:17:20|43330.69
22:17:21|43330.69
22:17:22|43330.69
22:17:23|43330.69
22:17:24|43330.78
22:17:25|43330.78
22:17:26|43330.78
22:17:27|43330.78
22:17:28|43330.78
22:17:29|43320.
22:17:30|43320.
22:17:31|43315.58
22:17:32|43315.59
22:17:33|43315.59
22:17:34|43315.59
22:17:35|43315.59
22:17:36|43315.58
22:17:37|43314.59
22:17:38|43311.3
22:17:39|43310.21
22:17:40|43310.21
22:17:41|43307.49
22:17:42|43307.49
22:17:43|43306.13
22:17:45|43305.21
22:17:46|43303.38
22:17:47|43303.38
22:17:48|43303.38
22:17:50|43303.39
22:17:50|43303.39
22:17:52|43302.23
22:17:52|43302.03
22:17:54|43301.58
22:17:55|43300.
22:17:55|43299.44
22:17:56|43299.44
22:17:57|43296.43
22:17:58|43296.43
22:18:00|43296.35
22:18:00|43296.35
22:18:01|43295.34
22:18:03|43292.66
22:18:04|43291.06
22:18:04|43291.07
22:18:05|43291.07
22:18:06|43291.06
22:18:07|43291.06
22:18:09|43291.07
22:18:10|43291.07
22:18:11|43290.01
22:18:13|43292.12
22:18:13|43292.12
22:18:14|43292.11
22:18:15|43292.12
22:18:16|43292.12
22:18:17|43292.12
22:18:18|43292.11
22:18:19|43292.55
22:18:20|43294.91
22:18:21|43296.26
22:18:22|43296.26
22:18:23|43314.84
22:18:24|43327.66
22:18:25|43337.73
22:18:26|43337.73
22:18:27|43339.78
22:18:28|43339.78
22:18:29|43337.74
22:18:30|43337.74
22:18:31|43337.74
22:18:32|43337.74
22:18:33|43337.74
22:18:34|43337.74
22:18:35|43337.74
22:18:36|43337.73
22:18:37|43337.73
22:18:38|43337.73
22:18:39|43337.74
22:18:40|43337.74
22:18:41|43337.73
22:18:42|43337.73
22:18:43|43337.73
22:18:44|43344.94
22:18:46|43338.16
22:18:47|43338.16
22:18:48|43338.16
22:18:49|43338.16
22:18:50|43338.16
22:18:52|43338.16
22:18:52|43329.04
22:18:53|43329.03
22:18:55|43329.03
22:18:56|43329.03
22:18:57|43329.03
22:18:57|43329.04
22:18:59|43322.23
22:19:00|43322.23
22:19:01|43322.23
22:19:01|43322.22
22:19:03|43322.22
22:19:04|43322.18
22:19:05|43318.69
22:19:06|43318.31
22:19:06|43318.31
22:19:08|43318.68
22:19:09|43318.69
22:19:11|43318.69
22:19:11|43318.69
22:19:13|43318.64
22:19:14|43318.25
22:19:15|43318.26
22:19:16|43318.26
22:19:17|43318.25
22:19:18|43318.25
22:19:19|43318.25
22:19:20|43314.59
22:19:21|43314.59
22:19:22|43318.3
22:19:23|43318.3
22:19:24|43319.12
22:19:25|43319.11
22:19:26|43319.11
22:19:27|43319.11
22:19:28|43319.12
22:19:29|43339.04
22:19:30|43340.88
22:19:31|43349.03
22:19:32|43353.25
22:19:33|43355.42
22:19:34|43358.91
22:19:35|43358.91
22:19:36|43367.29
22:19:37|43363.04
22:19:38|43363.19
22:19:39|43363.2
22:19:40|43363.2
22:19:41|43359.26
22:19:42|43359.26
22:19:44|43359.47
22:19:44|43348.65
22:19:45|43343.28
22:19:46|43342.27
22:19:48|43329.6
22:19:49|43326.53
22:19:51|43323.01
22:19:52|43323.01
22:19:52|43323.01
22:19:54|43301.01
22:19:55|43301.
22:19:56|43301.
22:19:57|43301.
22:19:58|43289.36
22:19:59|43289.36
22:20:01|43286.32
22:20:02|43286.33
22:20:03|43286.33
22:20:04|43286.33
22:20:05|43270.53
22:20:05|43270.53
22:20:06|43270.52
22:20:07|43270.52
22:20:08|43261.66
22:20:10|43265.58
22:20:10|43265.58
22:20:11|43261.1
22:20:12|43262.63
22:20:13|43270.38
22:20:14|43268.11
22:20:15|43268.01
22:20:16|43270.03
22:20:17|43270.04
22:20:18|43270.04
22:20:19|43270.12
22:20:21|43270.12
22:20:22|43265.22
22:20:23|43265.22
22:20:23|43265.93
22:20:25|43267.58
22:20:26|43265.72
22:20:26|43270.02
22:20:28|43270.02
22:20:29|43270.02
22:20:29|43270.02
22:20:31|43270.03
22:20:31|43270.03
22:20:32|43270.03
22:20:33|43272.19
22:20:35|43272.19
22:20:36|43270.56
22:20:36|43270.55
22:20:37|43264.08
22:20:39|43261.02
22:20:40|43261.02
22:20:40|43261.02
22:20:41|43261.02
22:20:43|43261.01
22:20:44|43261.01
22:20:46|43261.01
22:20:46|43260.39
22:20:48|43260.38
22:20:49|43260.38
22:20:49|43260.38
22:20:50|43260.38
22:20:51|43260.37
22:20:53|43260.09
22:20:53|43260.01
22:20:55|43260.
22:20:56|43260.
22:20:58|43256.01
22:20:58|43255.76
22:20:59|43255.76
22:21:01|43255.77
22:21:02|43255.77
22:21:02|43255.77
22:21:03|43258.16
22:21:04|43260.38
22:21:05|43260.38
22:21:07|43261.02
22:21:07|43265.49
22:21:09|43278.07
22:21:09|43285.24
22:21:10|43285.24
22:21:12|43285.23
22:21:13|43285.23
22:21:14|43285.24
22:21:14|43285.24
22:21:16|43285.24
22:21:17|43284.8
22:21:17|43284.8
22:21:18|43283.1
22:21:19|43275.18
22:21:20|43273.08
22:21:21|43275.17
22:21:23|43275.17
22:21:23|43275.17
22:21:24|43275.17
22:21:26|43275.18
22:21:27|43275.18
22:21:27|43275.17
22:21:28|43277.45
22:21:29|43277.46
22:21:30|43277.46
22:21:31|43277.04
22:21:32|43277.04
22:21:33|43277.04
22:21:34|43277.04
22:21:36|43277.04
22:21:37|43277.89
22:21:38|43291.86
22:21:38|43291.29
22:21:39|43290.4
22:21:40|43290.4
22:21:41|43290.4
22:21:42|43290.4
22:21:43|43288.5
22:21:44|43288.5
22:21:46|43288.5
22:21:46|43288.51
22:21:47|43288.51
22:21:49|43288.51
22:21:51|43288.51
22:21:51|43288.51
22:21:53|43288.51
22:21:54|43288.51
22:21:54|43288.51
22:21:56|43288.51
22:21:57|43288.51
22:21:58|43288.51
22:21:59|43288.51
22:22:00|43288.51
22:22:02|43288.51
22:22:03|43288.5
22:22:04|43288.51
22:22:04|43288.5
22:22:06|43288.5
22:22:07|43288.5
22:22:08|43288.51
22:22:08|43288.51
22:22:10|43288.51
22:22:11|43288.5
22:22:12|43288.51
22:22:13|43288.51
22:22:14|43288.51
22:22:15|43288.51
22:22:16|43288.51
22:22:17|43288.51
22:22:19|43288.48
22:22:19|43288.48
22:22:20|43288.48
22:22:21|43286.8
22:22:22|43285.26
22:22:23|43285.26
22:22:24|43285.26
22:22:25|43285.27
22:22:26|43285.27
22:22:27|43285.26
22:22:28|43285.27
22:22:29|43285.27
22:22:30|43285.27
22:22:31|43285.26
22:22:32|43285.27
22:22:33|43285.27
22:22:34|43285.27
22:22:35|43285.26
22:22:36|43285.26
22:22:37|43285.26
22:22:38|43285.27
22:22:39|43285.26
22:22:40|43285.26
22:22:41|43285.26
22:22:42|43285.27
22:22:43|43285.26
22:22:44|43284.79
22:22:45|43284.61
22:22:46|43278.11
22:22:47|43277.47
22:22:48|43278.11
22:22:50|43278.11
22:22:51|43278.11
22:22:52|43278.11
22:22:54|43278.11
22:22:54|43278.11
22:22:55|43278.11
22:22:56|43278.1
22:22:57|43278.1
22:22:58|43277.28
22:22:59|43276.86
22:23:00|43276.86
22:23:01|43276.86
22:23:03|43276.87
22:23:03|43276.86
22:23:04|43281.16
22:23:05|43279.84
22:23:06|43282.9
22:23:08|43283.13
22:23:08|43285.26
22:23:09|43284.38
22:23:10|43284.38
22:23:11|43283.12
22:23:12|43283.12
22:23:13|43283.12
22:23:14|43283.12
22:23:15|43283.12
22:23:16|43283.12
22:23:17|43283.13
22:23:18|43283.13
22:23:19|43294.17
22:23:20|43305.73
22:23:21|43308.42
22:23:22|43308.42
22:23:24|43308.42
22:23:24|43308.42
22:23:25|43308.43
22:23:26|43312.69
22:23:27|43319.72
22:23:28|43318.68
22:23:29|43318.66
22:23:30|43318.66
22:23:31|43321.69
22:23:32|43315.25
22:23:33|43312.69
22:23:34|43312.69
22:23:35|43310.83
22:23:36|43308.42
22:23:37|43297.36
22:23:38|43292.27
22:23:39|43300.08
22:23:40|43300.08
22:23:41|43300.08
22:23:42|43300.08
22:23:43|43300.08
22:23:44|43300.25
22:23:45|43300.24
22:23:46|43300.24
22:23:47|43300.25
22:23:48|43300.08
22:23:49|43300.08
22:23:51|43300.08
22:23:52|43300.08
22:23:53|43300.08
22:23:54|43285.89
22:23:55|43296.33
22:23:56|43300.09
22:23:57|43296.56
22:23:58|43296.56
22:23:59|43291.95
22:24:00|43295.23
22:24:01|43296.88
22:24:02|43296.88
22:24:03|43296.88
22:24:04|43296.88
22:24:05|43296.88
22:24:06|43300.09
22:24:07|43300.08
22:24:08|43300.08
22:24:09|43300.09
22:24:10|43300.09
22:24:11|43300.09
22:24:12|43300.09
22:24:13|43300.09
22:24:14|43300.09
22:24:15|43300.09
22:24:16|43300.09
22:24:17|43300.09
22:24:18|43300.09
22:24:19|43300.09
22:24:20|43300.09
22:24:21|43300.08
22:24:22|43300.09
22:24:23|43300.08
22:24:24|43300.08
22:24:25|43300.09
22:24:26|43300.09
22:24:27|43300.09
22:24:28|43300.09
22:24:29|43300.09
22:24:30|43300.08
22:24:31|43300.08
22:24:32|43300.08
22:24:33|43300.08
22:24:34|43300.08
22:24:35|43300.08
22:24:36|43300.09
22:24:37|43300.09
22:24:38|43300.09
22:24:39|43300.09
22:24:40|43300.09
22:24:41|43300.08
22:24:42|43300.09
22:24:43|43300.09
22:24:44|43300.08
22:24:45|43300.08
22:24:46|43300.08
22:24:47|43300.08
22:24:48|43300.09
22:24:49|43300.09
22:24:50|43300.08
22:24:51|43300.08
22:24:53|43300.08
22:24:53|43300.08
22:24:55|43300.08
22:24:56|43300.08
22:24:57|43300.09
22:24:59|43300.09
22:25:00|43300.08
22:25:01|43300.08
22:25:02|43300.08
22:25:03|43300.08
22:25:04|43300.08
22:25:05|43300.08
22:25:06|43300.08
22:25:07|43300.09
22:25:09|43300.08
22:25:09|43297.81
22:25:11|43295.01
22:25:12|43292.22
22:25:12|43292.22
22:25:13|43292.21
22:25:15|43292.21
22:25:16|43292.2
22:25:16|43292.2
22:25:17|43292.19
22:25:18|43292.19
22:25:19|43288.38
22:25:21|43288.38
22:25:22|43288.37
22:25:23|43288.37
22:25:23|43288.38
22:25:25|43288.38
22:25:26|43288.38
22:25:27|43288.38
22:25:28|43288.37
22:25:28|43288.37
22:25:29|43275.18
22:25:30|43275.18
22:25:32|43275.18
22:25:32|43275.18
22:25:34|43275.61
22:25:34|43278.01
22:25:36|43278.01
22:25:37|43277.86
22:25:38|43277.86
22:25:38|43275.99
22:25:40|43275.99
22:25:41|43275.99
22:25:42|43275.99
22:25:42|43275.99
22:25:44|43275.99
22:25:44|43275.17
22:25:45|43268.48
22:25:47|43268.92
22:25:48|43268.92
22:25:49|43268.92
22:25:49|43269.29
22:25:51|43269.29
22:25:51|43269.29
22:25:53|43269.29
22:25:54|43269.29
22:25:55|43269.28
22:25:57|43269.28
22:25:58|43260.41
22:25:59|43262.57
22:25:59|43258.24
22:26:01|43256.88
22:26:02|43258.08
22:26:03|43257.75
22:26:04|43260.17
22:26:05|43260.08
22:26:06|43260.09
22:26:07|43260.09
22:26:08|43260.18
22:26:09|43260.18
22:26:10|43260.18
22:26:12|43257.75
22:26:12|43255.93
22:26:14|43255.93
22:26:14|43255.93
22:26:15|43255.27
22:26:16|43255.1
22:26:17|43255.03
22:26:19|43253.81
22:26:20|43253.82
22:26:22|43247.6
22:26:22|43246.76
22:26:23|43237.62
22:26:24|43237.44
22:26:25|43237.4
22:26:26|43237.4
22:26:27|43235.
22:26:28|43234.7
22:26:29|43234.67
22:26:30|43233.89
22:26:31|43234.49
22:26:32|43233.29
22:26:33|43233.3
22:26:34|43233.3
22:26:35|43231.79
22:26:36|43231.79
22:26:37|43230.92
22:26:38|43224.2
22:26:39|43226.64
22:26:40|43226.64
22:26:41|43226.64
22:26:42|43228.24
22:26:43|43228.24
22:26:44|43237.38
22:26:45|43223.26
22:26:46|43225.56
22:26:47|43226.59
22:26:48|43226.6
22:26:49|43226.6
22:26:50|43230.48
22:26:51|43231.91
22:26:52|43231.9
22:26:53|43231.9
22:26:54|43234.1
22:26:56|43234.1
22:26:57|43231.89
22:26:58|43231.89
22:26:59|43231.89
22:27:01|43230.
22:27:01|43230.
22:27:02|43228.29
22:27:03|43216.13
22:27:04|43214.89
22:27:05|43212.64
22:27:07|43210.56
22:27:08|43210.56
22:27:09|43210.44
22:27:09|43207.2
22:27:11|43207.2
22:27:12|43207.2
22:27:13|43207.58
22:27:14|43207.59
22:27:15|43210.42
22:27:16|43207.96
22:27:17|43210.44
22:27:17|43210.45
22:27:19|43210.45
22:27:20|43210.44
22:27:21|43210.44
22:27:21|43230.48
22:27:23|43234.17
22:27:24|43238.19
22:27:25|43238.19
22:27:26|43237.87
22:27:27|43237.87
22:27:28|43237.87
22:27:29|43260.
22:27:30|43271.55
22:27:31|43272.66
22:27:31|43272.67
22:27:33|43272.67
22:27:34|43262.49
22:27:34|43263.28
22:27:36|43263.28
22:27:37|43263.28
22:27:37|43255.74
22:27:39|43255.74
22:27:40|43253.55
22:27:41|43253.55
22:27:42|43228.25
22:27:43|43206.19
22:27:44|43216.78
22:27:45|43215.66
22:27:46|43215.66
22:27:46|43217.86
22:27:48|43223.44
22:27:49|43223.44
22:27:49|43229.33
22:27:51|43237.63
22:27:51|43234.69
22:27:52|43245.8
22:27:54|43244.43
22:27:55|43244.34
22:27:56|43244.34
22:27:57|43239.1
22:27:59|43238.02
22:28:00|43234.71
22:28:00|43239.46
22:28:02|43245.04
22:28:03|43245.04
22:28:04|43247.17
22:28:05|43250.
22:28:06|43250.
22:28:07|43249.99
22:28:08|43250.
22:28:09|43250.
22:28:11|43249.99
22:28:11|43247.85
22:28:12|43247.84
22:28:13|43247.84
22:28:15|43234.72
22:28:15|43229.84
22:28:16|43229.84
22:28:17|43229.84
22:28:18|43231.92
22:28:19|43231.92
22:28:21|43242.83
22:28:21|43242.83
22:28:23|43242.83
22:28:24|43242.83
22:28:25|43237.92
22:28:26|43237.92
22:28:26|43237.92
22:28:27|43237.92
22:28:28|43237.92
22:28:29|43237.92
22:28:30|43238.07
22:28:31|43237.92
22:28:33|43237.92
22:28:33|43237.92
22:28:35|43237.92
22:28:35|43237.92
22:28:36|43237.92
22:28:37|43237.93
22:28:38|43237.92
22:28:39|43227.48
22:28:40|43227.48
22:28:41|43227.48
22:28:43|43227.48
22:28:44|43232.98
22:28:44|43229.62
22:28:46|43232.87
22:28:46|43235.15
22:28:48|43237.9
22:28:49|43237.92
22:28:49|43237.93
22:28:50|43237.93
22:28:51|43237.93
22:28:52|43239.96
22:28:53|43239.95
22:28:54|43239.95
22:28:56|43239.95
22:28:57|43239.95
22:28:59|43239.95
22:29:00|43239.94
22:29:01|43239.95
22:29:02|43239.95
22:29:03|43237.89
22:29:03|43239.57
22:29:05|43239.57
22:29:06|43239.57
22:29:07|43239.57
22:29:08|43239.57
22:29:09|43239.93
22:29:10|43239.62
22:29:11|43239.62
22:29:12|43239.62
22:29:13|43239.62
22:29:14|43239.94
22:29:15|43239.93
22:29:16|43239.94
22:29:17|43239.93
22:29:18|43239.94
22:29:19|43239.93
22:29:19|43227.84
22:29:21|43227.84
22:29:22|43227.84
22:29:23|43227.84
22:29:24|43227.84
22:29:25|43231.42
22:29:26|43231.42
22:29:27|43231.42
22:29:28|43231.42
22:29:29|43231.43
22:29:30|43239.9
22:29:31|43239.07
22:29:32|43239.07
22:29:33|43238.64
22:29:33|43238.64
22:29:35|43238.64
22:29:35|43238.64
22:29:37|43238.64
22:29:37|43247.54
22:29:38|43247.55
22:29:40|43257.85
22:29:41|43262.8
22:29:42|43262.81
22:29:43|43263.28
22:29:44|43272.67
22:29:44|43280.61
22:29:46|43293.02
22:29:47|43292.98
22:29:47|43285.59
22:29:49|43281.89
22:29:49|43281.89
22:29:50|43280.01
22:29:52|43274.99
22:29:53|43265.87
22:29:54|43256.68
22:29:55|43255.11
22:29:56|43255.11
22:29:58|43255.57
22:29:59|43255.57
22:30:00|43255.57
22:30:01|43255.57
22:30:02|43256.68
22:30:03|43259.26
22:30:04|43277.41
22:30:05|43278.56
22:30:06|43278.55
22:30:07|43280.14
22:30:07|43282.31
22:30:09|43290.32
22:30:10|43290.32
22:30:11|43290.33
22:30:12|43293.57
22:30:12|43282.55
22:30:14|43276.2
22:30:15|43269.28
22:30:15|43264.97
22:30:17|43264.97
22:30:18|43251.03
22:30:19|43251.03
22:30:19|43245.44
22:30:21|43238.57
22:30:22|43251.74
22:30:23|43249.77
22:30:24|43249.77
22:30:24|43240.73
22:30:26|43240.74
22:30:27|43239.05
22:30:28|43237.37
22:30:29|43238.12
22:30:29|43238.12
22:30:30|43238.12
22:30:31|43255.38
22:30:32|43277.
22:30:34|43289.56
22:30:35|43282.31
22:30:35|43282.3
22:30:37|43282.3
22:30:38|43282.3
22:30:39|43266.64
22:30:41|43266.63
22:30:41|43266.63
22:30:42|43266.63
22:30:43|43255.37
22:30:44|43243.16
22:30:45|43240.99
22:30:46|43244.22
22:30:47|43242.05
22:30:48|43242.05
22:30:49|43271.29
22:30:50|43280.6
22:30:51|43280.61
22:30:52|43279.51
22:30:53|43276.98
22:30:54|43289.23
22:30:55|43291.95
22:30:56|43292.93
22:30:58|43287.75
22:30:59|43283.29
22:31:00|43267.52
22:31:01|43246.35
22:31:02|43245.27
22:31:04|43245.27
22:31:04|43233.35
22:31:05|43233.35
22:31:06|43239.85
22:31:07|43246.86
22:31:08|43259.97
22:31:09|43259.97
22:31:11|43269.64
22:31:12|43280.61
22:31:13|43284.53
22:31:13|43293.02
22:31:15|43285.08
22:31:16|43285.08
22:31:17|43285.08
22:31:17|43285.08
22:31:18|43285.08
22:31:19|43280.87
22:31:21|43280.86
22:31:22|43280.86
22:31:23|43280.43
22:31:24|43278.43
22:31:25|43274.99
22:31:25|43271.84
22:31:26|43266.85
22:31:27|43266.85
22:31:28|43266.85
22:31:30|43266.85
22:31:31|43266.85
22:31:32|43266.84
22:31:33|43260.52
22:31:34|43260.52
22:31:35|43260.52
22:31:36|43262.98
22:31:37|43280.31
22:31:38|43288.37
22:31:39|43287.75
22:31:40|43280.34
22:31:41|43287.74
22:31:42|43287.74
22:31:43|43294.51
22:31:44|43294.51
22:31:45|43288.14
22:31:46|43288.14
22:31:47|43287.65
22:31:48|43279.28
22:31:49|43279.28
22:31:50|43279.28
22:31:51|43279.28
22:31:52|43287.68
22:31:53|43293.01
22:31:54|43293.01
22:31:55|43293.02
22:31:56|43293.02
22:31:57|43279.29
22:31:58|43279.29
22:32:00|43279.28
22:32:00|43279.28
22:32:02|43279.29
22:32:03|43279.3
22:32:04|43300.11
22:32:05|43300.11
22:32:06|43300.1
22:32:07|43302.28
22:32:08|43303.32
22:32:09|43303.31
22:32:10|43303.31
22:32:12|43303.32
22:32:12|43308.69
22:32:13|43311.11
22:32:14|43311.11
22:32:15|43311.11
22:32:17|43311.11
22:32:17|43307.59
22:32:19|43310.64
22:32:19|43311.1
22:32:21|43316.32
22:32:22|43316.31
22:32:22|43316.32
22:32:23|43322.81
22:32:25|43330.1
22:32:25|43332.28
22:32:26|43330.62
22:32:28|43330.62
22:32:29|43335.61
22:32:30|43338.39
22:32:30|43340.81
22:32:31|43343.58
22:32:32|43343.58
22:32:33|43331.68
22:32:34|43319.01
22:32:35|43319.01
22:32:37|43319.01
22:32:38|43312.99
22:32:39|43312.99
22:32:39|43312.99
22:32:41|43324.1
22:32:42|43325.21
22:32:43|43325.21
22:32:44|43322.77
22:32:45|43322.93
22:32:45|43322.93
22:32:47|43322.93
22:32:48|43322.93
22:32:49|43328.71
22:32:50|43331.71
22:32:51|43343.72
22:32:52|43345.
22:32:53|43345.
22:32:54|43345.97
22:32:55|43344.28
22:32:56|43344.28
22:32:57|43344.28
22:32:58|43342.67
22:32:59|43342.67
22:33:00|43337.51
22:33:02|43337.51
22:33:03|43337.47
22:33:04|43330.62
22:33:05|43330.62
22:33:06|43326.65
22:33:06|43328.76
22:33:08|43326.73
22:33:09|43326.72
22:33:10|43326.65
22:33:11|43326.65
22:33:12|43322.76
22:33:13|43322.76
22:33:14|43322.76
22:33:15|43322.76
22:33:16|43328.79
22:33:17|43328.79
22:33:18|43332.37
22:33:19|43332.37
22:33:20|43329.26
22:33:21|43331.89
22:33:22|43350.65
22:33:23|43360.37
22:33:24|43358.23
22:33:25|43352.29
22:33:26|43356.04
22:33:27|43356.04
22:33:28|43354.8
22:33:29|43359.75
22:33:30|43356.96
22:33:31|43356.96
22:33:32|43356.97
22:33:33|43353.7
22:33:34|43349.
22:33:35|43356.96
22:33:36|43353.74
22:33:37|43353.73
22:33:38|43353.3
22:33:39|43353.31
22:33:40|43353.31
22:33:41|43353.31
22:33:42|43353.31
22:33:43|43353.31
22:33:44|43353.73
22:33:45|43354.17
22:33:46|43354.16
22:33:47|43354.16
22:33:48|43354.17
22:33:49|43358.48
22:33:50|43354.51
22:33:51|43354.51
22:33:52|43354.51
22:33:53|43360.66
22:33:54|43360.66
22:33:55|43362.38
22:33:56|43362.38
22:33:57|43362.38
22:33:58|43362.38
22:33:59|43362.38
22:34:00|43362.81
22:34:02|43367.4
22:34:02|43367.93
22:34:04|43369.28
22:34:05|43369.28
22:34:06|43377.54
22:34:07|43370.61
22:34:08|43369.27
22:34:09|43369.26
22:34:10|43358.48
22:34:11|43345.19
22:34:12|43353.03
22:34:13|43358.93
22:34:14|43361.09
22:34:15|43358.95
22:34:16|43358.94
22:34:17|43366.55
22:34:18|43381.27
22:34:19|43384.06
22:34:20|43384.07
22:34:21|43381.9
22:34:22|43375.96
22:34:24|43383.7
22:34:25|43384.9
22:34:25|43384.39
22:34:27|43384.39
22:34:27|43384.39
22:34:28|43384.84
22:34:29|43385.
22:34:31|43385.
22:34:32|43385.
22:34:32|43384.99
22:34:33|43384.99
22:34:34|43385.
22:34:35|43385.
22:34:36|43385.
22:34:37|43385.
22:34:38|43385.98
22:34:40|43386.25
22:34:40|43386.26
22:34:41|43386.26
22:34:43|43386.44
22:34:44|43386.44
22:34:44|43386.44
22:34:46|43384.99
22:34:47|43382.24
22:34:48|43382.25
22:34:49|43386.41
22:34:50|43386.41
22:34:50|43386.41
22:34:52|43386.41
22:34:53|43386.41
22:34:54|43384.04
22:34:54|43382.25
22:34:56|43382.23
22:34:57|43381.88
22:34:57|43381.88
22:34:59|43383.98
22:34:59|43385.56
22:35:01|43385.56
22:35:03|43368.26
22:35:03|43368.26
22:35:04|43379.73
22:35:05|43381.01
22:35:06|43366.48
22:35:07|43332.86
22:35:08|43318.36
22:35:09|43318.36
22:35:10|43320.54
22:35:11|43314.27
22:35:12|43314.27
22:35:13|43324.76
22:35:14|43324.76
22:35:15|43328.28
22:35:16|43328.28
22:35:17|43340.26
22:35:18|43359.98
22:35:19|43367.33
22:35:20|43372.33
22:35:21|43364.17
22:35:22|43366.68
22:35:23|43372.44
22:35:24|43375.59
22:35:25|43370.62
22:35:26|43363.67
22:35:27|43362.1
22:35:28|43354.39
22:35:29|43344.26
22:35:30|43326.54
22:35:31|43339.65
22:35:32|43366.87
22:35:33|43363.44
22:35:34|43375.68
22:35:35|43368.56
22:35:36|43375.72
22:35:37|43375.73
22:35:38|43366.93
22:35:39|43374.71
22:35:40|43375.72
22:35:41|43375.71
22:35:42|43375.71
22:35:43|43375.71
22:35:44|43375.71
22:35:45|43375.71
22:35:46|43375.71
22:35:47|43375.72
22:35:48|43375.71
22:35:49|43375.71
22:35:50|43375.71
22:35:51|43375.71
22:35:52|43375.28
22:35:53|43375.28
22:35:54|43357.63
22:35:55|43365.75
22:35:56|43365.95
22:35:57|43357.62
22:35:58|43357.62
22:35:59|43357.62
22:36:00|43357.63
22:36:01|43364.91
22:36:03|43353.46
22:36:04|43350.01
22:36:06|43353.4
22:36:06|43358.
22:36:07|43358.
22:36:08|43340.94
22:36:09|43326.54
22:36:10|43326.54
22:36:11|43326.53
22:36:12|43326.53
22:36:13|43323.03
22:36:14|43322.49
22:36:16|43326.97
22:36:16|43323.1
22:36:18|43323.1
22:36:19|43326.96
22:36:20|43326.96
22:36:21|43326.95
22:36:21|43327.19
22:36:23|43327.18
22:36:23|43321.52
22:36:25|43323.79
22:36:26|43325.71
22:36:27|43336.92
22:36:27|43356.7
22:36:29|43357.23
22:36:30|43348.38
22:36:30|43369.36
22:36:32|43377.87
22:36:33|43373.52
22:36:34|43366.81
22:36:35|43372.97
22:36:35|43372.96
22:36:37|43377.89
22:36:38|43373.42
22:36:39|43366.62
22:36:40|43371.6
22:36:41|43379.69
22:36:41|43379.69
22:36:43|43371.73
22:36:44|43379.68
22:36:45|43379.68
22:36:45|43379.68
22:36:47|43372.3
22:36:48|43372.3
22:36:49|43375.24
22:36:49|43375.25
22:36:51|43375.25
22:36:51|43373.56
22:36:52|43371.61
22:36:54|43371.61
22:36:55|43371.61
22:36:56|43371.61
22:36:57|43371.61
22:36:57|43371.61
22:36:59|43363.39
22:36:59|43365.18
22:37:01|43365.18
22:37:02|43365.74
22:37:03|43366.22
22:37:04|43368.34
22:37:05|43356.79
22:37:06|43356.74
22:37:07|43356.74
22:37:08|43356.74
22:37:09|43356.63
22:37:10|43368.01
22:37:11|43365.56
22:37:12|43365.56
22:37:13|43353.04
22:37:15|43351.68
22:37:15|43361.12
22:37:17|43361.12
22:37:18|43352.11
22:37:18|43352.12
22:37:19|43352.12
22:37:21|43352.12
22:37:21|43352.06
22:37:23|43352.06
22:37:24|43354.59
22:37:25|43376.47
22:37:25|43385.56
22:37:26|43385.56
22:37:28|43385.56
22:37:28|43385.56
22:37:29|43385.56
22:37:30|43385.56
22:37:31|43385.85
22:37:32|43385.85
22:37:33|43385.15
22:37:34|43385.15
22:37:35|43386.66
22:37:36|43385.13
22:37:37|43384.42
22:37:39|43384.43
22:37:40|43384.42
22:37:40|43384.42
22:37:41|43384.42
22:37:42|43365.79
22:37:43|43355.65
22:37:44|43360.22
22:37:45|43357.89
22:37:47|43365.58
22:37:48|43365.58
22:37:49|43365.58
22:37:50|43366.3
22:37:51|43366.3
22:37:52|43366.3
22:37:53|43355.64
22:37:54|43353.03
22:37:55|43341.57
22:37:56|43335.55
22:37:57|43335.55
22:37:58|43335.55
22:37:59|43341.49
22:37:59|43341.49
22:38:01|43346.84
22:38:01|43341.51
22:38:03|43353.56
22:38:03|43360.83
22:38:05|43387.32
22:38:07|43374.72
22:38:08|43376.5
22:38:09|43385.72
22:38:10|43390.52
22:38:11|43390.52
22:38:12|43385.29
22:38:13|43384.2
22:38:14|43397.35
22:38:15|43402.38
22:38:16|43413.05
22:38:17|43403.58
22:38:18|43403.58
22:38:19|43399.22
22:38:21|43394.39
22:38:22|43394.27
22:38:22|43394.27
22:38:24|43398.01
22:38:25|43419.99
22:38:26|43415.22
22:38:26|43415.22
22:38:27|43413.27
22:38:28|43413.31
22:38:29|43413.26
22:38:30|43413.26
22:38:31|43413.26
22:38:32|43421.58
22:38:33|43430.23
22:38:35|43479.52
22:38:36|43467.44
22:38:36|43458.99
22:38:37|43484.29
22:38:38|43487.71
22:38:40|43478.67
22:38:41|43496.4
22:38:41|43499.73
22:38:42|43496.37
22:38:43|43482.15
22:38:44|43482.15
22:38:45|43482.15
22:38:46|43490.08
22:38:47|43490.09
22:38:48|43490.08
22:38:49|43474.78
22:38:50|43466.97
22:38:51|43466.96
22:38:53|43463.54
22:38:53|43459.
22:38:54|43452.5
22:38:55|43452.5
22:38:56|43458.95
22:38:58|43455.23
22:38:59|43453.95
22:39:00|43453.95
22:39:01|43450.52
22:39:03|43447.4
22:39:03|43447.4
22:39:05|43443.29
22:39:06|43440.
22:39:08|43443.02
22:39:09|43446.02
22:39:10|43466.96
22:39:11|43466.73
22:39:11|43466.14
22:39:13|43477.6
22:39:14|43478.97
22:39:14|43478.97
22:39:16|43480.37
22:39:17|43480.37
22:39:18|43496.36
22:39:18|43496.36
22:39:19|43496.36
22:39:21|43480.38
22:39:22|43475.51
22:39:23|43480.39
22:39:24|43480.39
22:39:25|43487.27
22:39:26|43496.3
22:39:27|43480.01
22:39:28|43475.86
22:39:29|43478.76
22:39:30|43485.99
22:39:31|43500.85
22:39:32|43503.03
22:39:33|43499.24
22:39:34|43503.61
22:39:35|43503.61
22:39:36|43504.57
22:39:37|43499.23
22:39:38|43499.23
22:39:39|43499.23
22:39:40|43499.23
22:39:41|43499.23
22:39:42|43499.23
22:39:44|43496.98
22:39:44|43496.98
22:39:45|43496.98
22:39:46|43496.98
22:39:47|43496.98
22:39:48|43496.98
22:39:49|43483.41
22:39:50|43483.39
22:39:51|43481.19
22:39:52|43500.29
22:39:53|43500.29
22:39:54|43506.57
22:39:55|43507.73
22:39:56|43502.49
22:39:57|43502.49
22:39:59|43504.47
22:40:00|43502.51
22:40:00|43502.51
22:40:01|43502.49
22:40:03|43502.49
22:40:04|43499.25
22:40:05|43499.25
22:40:06|43499.25
22:40:08|43507.74
22:40:09|43507.04
22:40:10|43494.65
22:40:11|43494.65
22:40:12|43505.12
22:40:13|43498.69
22:40:14|43494.66
22:40:15|43501.73
22:40:16|43501.73
22:40:18|43494.24
22:40:19|43494.24
22:40:19|43483.8
22:40:21|43483.8
22:40:22|43473.37
22:40:22|43462.07
22:40:23|43461.13
22:40:24|43470.9
22:40:26|43463.16
22:40:27|43461.18
22:40:28|43461.18
22:40:28|43461.77
22:40:30|43475.17
22:40:31|43473.7
22:40:32|43473.7
22:40:33|43473.7
22:40:34|43473.71
22:40:35|43473.71
22:40:35|43473.71
22:40:36|43476.49
22:40:38|43476.49
22:40:39|43476.06
22:40:39|43476.06
22:40:41|43466.62
22:40:42|43454.73
22:40:42|43454.29
22:40:44|43443.71
22:40:45|43443.71
22:40:46|43443.71
22:40:47|43442.64
22:40:48|43442.64
22:40:48|43442.64
22:40:50|43442.64
22:40:50|43442.64
22:40:52|43442.64
22:40:53|43464.75
22:40:54|43455.93
22:40:55|43455.93
22:40:56|43455.93
22:40:57|43455.93
22:40:57|43448.71
22:40:59|43445.88
22:41:00|43445.88
22:41:00|43445.88
22:41:02|43445.88
22:41:03|43450.
22:41:03|43450.
22:41:05|43450.
22:41:05|43445.95
22:41:06|43445.95
22:41:07|43442.64
22:41:09|43442.64
22:41:10|43442.64
22:41:12|43446.31
22:41:13|43448.89
22:41:14|43448.89
22:41:15|43448.9
22:41:16|43442.64
22:41:17|43434.49
22:41:18|43434.49
22:41:19|43431.59
22:41:19|43436.71
22:41:21|43432.05
22:41:22|43427.05
22:41:23|43424.07
22:41:24|43417.05
22:41:25|43402.32
22:41:25|43393.64
22:41:27|43393.64
22:41:29|43400.54
22:41:29|43400.54
22:41:30|43400.54
22:41:31|43400.54
22:41:32|43400.53
22:41:33|43400.53
22:41:34|43400.53
22:41:35|43400.53
22:41:37|43400.54
22:41:37|43421.23
22:41:38|43417.66
22:41:39|43406.88
22:41:40|43406.88
22:41:41|43407.74
22:41:42|43407.73
22:41:43|43396.19
22:41:44|43396.19
22:41:45|43396.62
22:41:46|43400.53
22:41:47|43405.13
22:41:48|43405.12
22:41:49|43398.56
22:41:50|43398.56
22:41:51|43400.71
22:41:52|43400.71
22:41:53|43405.12
22:41:54|43405.13
22:41:55|43415.21
22:41:56|43437.49
22:41:57|43419.74
22:41:58|43416.96
22:41:59|43418.44
22:42:00|43416.94
22:42:01|43416.94
22:42:02|43416.94
22:42:03|43416.93
22:42:04|43422.84
22:42:05|43418.51
22:42:06|43418.51
22:42:07|43418.51
22:42:09|43418.65
22:42:10|43433.77
22:42:11|43447.42
22:42:12|43450.99
22:42:13|43458.16
22:42:15|43447.98
22:42:15|43447.98
22:42:16|43444.61
22:42:17|43444.61
22:42:18|43448.65
22:42:19|43437.81
22:42:20|43426.4
22:42:21|43411.92
22:42:23|43413.61
22:42:24|43413.61
22:42:25|43423.76
22:42:26|43419.42
22:42:26|43419.42
22:42:28|43419.42
22:42:29|43419.42
22:42:30|43418.44
22:42:31|43416.27
22:42:32|43428.24
22:42:33|43428.24
22:42:34|43428.24
22:42:35|43430.42
22:42:36|43431.71
22:42:37|43428.1
22:42:38|43428.1
22:42:39|43433.
22:42:40|43434.19
22:42:41|43438.52
22:42:42|43438.52
22:42:43|43438.52
22:42:44|43438.52
22:42:45|43440.7
22:42:46|43440.7
22:42:47|43432.9
22:42:48|43427.89
22:42:49|43428.87
22:42:50|43428.87
22:42:51|43428.87
22:42:52|43431.08
22:42:53|43431.08
22:42:54|43432.89
22:42:55|43432.89
22:42:56|43432.89
22:42:57|43432.89
22:42:58|43432.89
22:42:59|43432.88
22:43:01|43435.06
22:43:01|43450.32
22:43:02|43458.08
22:43:03|43458.08
22:43:04|43458.07
22:43:05|43458.07
22:43:06|43458.08
22:43:07|43458.51
22:43:08|43458.51
22:43:10|43458.5
22:43:11|43458.5
22:43:13|43455.97
22:43:14|43455.97
22:43:14|43455.97
22:43:16|43455.97
22:43:17|43455.97
22:43:18|43450.83
22:43:19|43463.33
22:43:21|43463.33
22:43:21|43463.33
22:43:22|43460.49
22:43:24|43460.49
22:43:25|43460.49
22:43:25|43458.5
22:43:27|43458.5
22:43:27|43458.5
22:43:28|43453.94
22:43:30|43447.34
22:43:30|43451.88
22:43:32|43447.33
22:43:33|43447.33
22:43:34|43447.33
22:43:35|43467.69
22:43:36|43482.6
22:43:36|43487.73
22:43:37|43476.15
22:43:39|43476.15
22:43:40|43476.15
22:43:41|43465.03
22:43:42|43465.03
22:43:43|43469.3
22:43:44|43469.3
22:43:45|43465.03
22:43:45|43465.03
22:43:47|43465.03
22:43:48|43465.03
22:43:49|43465.03
22:43:50|43471.36
22:43:50|43471.36
22:43:52|43468.16
22:43:53|43465.03
22:43:54|43465.03
22:43:54|43465.03
22:43:56|43467.19
22:43:56|43467.19
22:43:57|43461.38
22:43:59|43461.38
22:44:00|43449.17
22:44:01|43453.94
22:44:02|43454.7
22:44:03|43452.53
22:44:03|43452.53
22:44:05|43452.53
22:44:05|43447.01
22:44:07|43440.77
22:44:07|43440.77
22:44:08|43443.07
22:44:09|43457.02
22:44:11|43457.02
22:44:12|43457.01
22:44:14|43457.01
22:44:15|43457.01
22:44:16|43457.01
22:44:17|43456.58
22:44:19|43453.77
22:44:19|43453.78
22:44:20|43453.78
22:44:21|43453.78
22:44:22|43453.78
22:44:23|43457.45
22:44:24|43457.45
22:44:25|43466.19
22:44:26|43466.19
22:44:27|43465.76
22:44:28|43465.76
22:44:29|43465.76
22:44:30|43465.56
22:44:31|43465.56
22:44:32|43465.56
22:44:34|43465.04
22:44:35|43464.13
22:44:36|43459.76
22:44:37|43459.76
22:44:38|43459.76
22:44:39|43459.76
22:44:40|43459.77
22:44:41|43459.77
22:44:42|43461.33
22:44:43|43461.33
22:44:44|43461.33
22:44:45|43461.33
22:44:46|43461.33
22:44:47|43461.32
22:44:48|43461.32
22:44:49|43461.32
22:44:50|43461.32
22:44:51|43461.32
22:44:52|43461.32
22:44:53|43461.32
22:44:54|43461.32
22:44:55|43466.2
22:44:56|43474.68
22:44:57|43474.68
22:44:58|43474.67
22:44:59|43474.68
22:45:00|43474.68
22:45:01|43474.68
22:45:02|43474.68
22:45:03|43474.67
22:45:05|43474.66
22:45:05|43474.66
22:45:06|43474.66
22:45:07|43474.66
22:45:09|43474.65
22:45:09|43474.65
22:45:10|43465.
22:45:12|43465.
22:45:14|43461.72
22:45:15|43489.37
22:45:16|43494.09
22:45:17|43494.09
22:45:18|43494.09
22:45:19|43488.58
22:45:20|43479.01
22:45:21|43496.39
22:45:22|43496.39
22:45:23|43497.03
22:45:24|43497.03
22:45:26|43494.36
22:45:26|43494.37
22:45:27|43494.37
22:45:28|43494.37
22:45:29|43494.37
22:45:30|43494.37
22:45:32|43494.83
22:45:32|43497.03
22:45:33|43490.61
22:45:34|43478.79
22:45:35|43476.21
22:45:36|43468.97
22:45:38|43468.97
22:45:38|43468.96
22:45:39|43468.96
22:45:40|43468.96
22:45:42|43478.13
22:45:42|43462.4
22:45:44|43441.72
22:45:45|43441.72
22:45:46|43442.11
22:45:47|43442.1
22:45:48|43432.89
22:45:49|43430.47
22:45:49|43439.49
22:45:51|43430.42
22:45:51|43441.66
22:45:53|43439.23
22:45:54|43439.23
22:45:55|43439.23
22:45:56|43439.23
22:45:57|43432.54
22:45:58|43427.48
22:45:59|43424.35
22:46:00|43424.35
22:46:01|43420.
22:46:02|43415.19
22:46:03|43419.41
22:46:03|43417.25
22:46:05|43409.49
22:46:06|43409.49
22:46:07|43409.49
22:46:08|43409.49
22:46:09|43409.92
22:46:10|43411.95
22:46:11|43411.95
22:46:12|43411.95
22:46:14|43411.95
22:46:15|43411.95
22:46:16|43419.16
22:46:17|43419.16
22:46:18|43415.24
22:46:19|43415.24
22:46:20|43407.63
22:46:21|43407.63
22:46:22|43407.63
22:46:24|43411.21
22:46:25|43411.21
22:46:25|43411.2
22:46:27|43411.2
22:46:27|43411.21
22:46:28|43411.2
22:46:29|43411.2
22:46:30|43404.8
22:46:32|43404.8
22:46:33|43404.8
22:46:34|43402.61
22:46:35|43402.61
22:46:36|43405.23
22:46:37|43405.23
22:46:39|43405.23
22:46:39|43405.23
22:46:42|43405.23
22:46:42|43405.23
22:46:43|43401.01
22:46:44|43401.01
22:46:45|43411.2
22:46:46|43424.39
22:46:47|43435.06
22:46:49|43469.23
22:46:50|43476.11
22:46:52|43467.58
22:46:53|43459.36
22:46:54|43454.31
22:46:55|43433.8
22:46:55|43443.29
22:46:56|43445.47
22:46:57|43445.48
22:46:59|43445.48
22:47:00|43445.48
22:47:01|43445.48
22:47:02|43455.55
22:47:03|43447.75
22:47:04|43463.97
22:47:06|43460.55
22:47:06|43470.
22:47:07|43494.83
22:47:08|43496.86
22:47:09|43493.62
22:47:10|43496.35
22:47:11|43482.45
22:47:12|43474.56
22:47:13|43474.55
22:47:14|43485.32
22:47:15|43484.63
22:47:16|43472.45
22:47:18|43486.89
22:47:18|43468.72
22:47:19|43461.8
22:47:20|43459.49
22:47:21|43462.43
22:47:23|43462.43
22:47:24|43468.47
22:47:25|43468.47
22:47:26|43468.47
22:47:27|43467.59
22:47:28|43467.59
22:47:29|43467.11
22:47:30|43467.11
22:47:31|43467.11
22:47:32|43467.12
22:47:33|43468.46
22:47:34|43467.6
22:47:35|43467.6
22:47:36|43467.59
22:47:37|43466.29
22:47:38|43459.06
22:47:39|43465.37
22:47:40|43462.68
22:47:41|43462.68
22:47:42|43462.68
22:47:43|43460.8
22:47:44|43474.39
22:47:45|43473.89
22:47:52|43466.87
22:47:53|43468.12
22:47:55|43468.12
22:47:55|43467.68
22:47:56|43467.68
22:47:57|43468.55
22:47:58|43478.25
22:47:59|43478.25
22:48:01|43475.87
22:48:02|43475.87
22:48:03|43475.87
22:48:04|43475.88
22:48:04|43475.88
22:48:06|43467.9
22:48:07|43467.9
22:48:08|43467.9
22:48:09|43467.89
22:48:10|43467.89
22:48:11|43467.89
22:48:12|43462.62
22:48:13|43462.62
22:48:14|43462.62
22:48:15|43462.62
22:48:16|43462.62
22:48:17|43462.62
22:48:17|43462.62
22:48:19|43462.62
22:48:20|43462.62
22:48:21|43462.62
22:48:22|43462.62
22:48:23|43462.62
22:48:25|43520.
22:48:25|43517.15
22:48:27|43508.98
22:48:28|43505.16
22:48:29|43505.16
22:48:30|43505.16
22:48:30|43500.8
22:48:32|43491.28
22:48:33|43487.76
22:48:34|43487.76
22:48:34|43493.95
22:48:35|43481.69
22:48:37|43488.19
22:48:37|43488.19
22:48:39|43490.34
22:48:40|43490.34
22:48:41|43490.34
22:48:42|43490.34
22:48:42|43490.34
22:48:44|43490.34
22:48:45|43490.34
22:48:45|43490.34
22:48:47|43490.34
22:48:48|43490.35
22:48:49|43490.35
22:48:50|43489.92
22:48:51|43489.92
22:48:53|43489.91
22:48:54|43489.91
22:48:55|43489.91
22:48:57|43489.91
22:48:57|43489.91
22:48:59|43489.91
22:49:00|43489.91
22:49:01|43487.76
22:49:03|43487.76
22:49:04|43487.76
22:49:04|43487.77
22:49:06|43487.77
22:49:07|43487.77
22:49:07|43487.77
22:49:09|43490.36
22:49:09|43511.65
22:49:11|43503.59
22:49:12|43499.38
22:49:12|43499.38
22:49:14|43506.86
22:49:15|43501.23
22:49:16|43501.23
22:49:17|43503.95
22:49:18|43495.34
22:49:19|43495.34
22:49:20|43495.34
22:49:21|43495.34
22:49:22|43495.34
22:49:23|43495.34
22:49:24|43495.34
22:49:25|43494.89
22:49:26|43494.89
22:49:27|43494.89
22:49:28|43495.33
22:49:28|43495.33
22:49:30|43495.33
22:49:30|43495.34
22:49:32|43499.35
22:49:32|43499.35
22:49:34|43499.8
22:49:35|43499.8
22:49:36|43499.8
22:49:37|43499.81
22:49:38|43479.29
22:49:39|43479.29
22:49:40|43479.73
22:49:41|43493.52
22:49:42|43487.11
22:49:43|43481.22
22:49:44|43484.04
22:49:45|43484.04
22:49:46|43484.04
22:49:47|43484.04
22:49:48|43487.54
22:49:49|43487.55
22:49:50|43488.45
22:49:51|43490.85
22:49:53|43490.85
22:49:54|43494.62
22:49:56|43494.62
22:49:57|43499.
22:49:58|43499.
22:49:59|43499.
22:50:01|43499.15
22:50:01|43503.95
22:50:03|43506.04
22:50:03|43506.04
22:50:05|43501.17
22:50:06|43501.18
22:50:07|43501.18
22:50:08|43501.17
22:50:09|43492.27
22:50:10|43492.27
22:50:11|43492.27
22:50:12|43492.27
22:50:13|43492.27
22:50:14|43495.55
22:50:15|43495.55
22:50:16|43495.56
22:50:17|43495.56
22:50:18|43495.56
22:50:19|43495.56
22:50:20|43495.56
22:50:21|43497.72
22:50:22|43500.58
22:50:23|43501.17
22:50:24|43501.17
22:50:25|43501.16
22:50:26|43501.16
22:50:27|43501.16
22:50:28|43501.16
22:50:29|43501.17
22:50:30|43501.17
22:50:31|43501.17
22:50:32|43501.17
22:50:33|43486.24
22:50:34|43486.24
22:50:35|43480.81
22:50:36|43480.81
22:50:37|43480.81
22:50:38|43481.68
22:50:39|43481.68
22:50:40|43490.05
22:50:41|43490.05
22:50:42|43490.05
22:50:43|43490.05
22:50:44|43490.05
22:50:45|43490.04
22:50:46|43490.05
22:50:47|43486.89
22:50:48|43486.89
22:50:49|43480.65
22:50:50|43480.65
22:50:51|43480.65
22:50:52|43480.65
22:50:54|43480.65
22:50:54|43480.65
22:50:56|43480.65
22:50:58|43473.72
22:50:59|43473.72
22:51:00|43473.72
22:51:01|43473.71
22:51:02|43466.54
22:51:03|43466.53
22:51:04|43462.64
22:51:05|43466.49
22:51:06|43466.49
22:51:07|43466.49
22:51:08|43466.97
22:51:09|43470.19
22:51:10|43475.86
22:51:11|43475.86
22:51:12|43475.86
22:51:13|43475.86
22:51:14|43475.86
22:51:15|43473.5
22:51:16|43473.49
22:51:17|43473.49
22:51:18|43473.49
22:51:19|43473.49
22:51:21|43473.49
22:51:21|43473.49
22:51:22|43473.49
22:51:23|43460.64
22:51:24|43458.2
22:51:25|43458.2
22:51:26|43458.2
22:51:27|43458.2
22:51:28|43458.2
22:51:29|43458.2
22:51:30|43458.2
22:51:31|43458.17
22:51:32|43458.17
22:51:33|43458.77
22:51:34|43465.7
22:51:35|43469.83
22:51:36|43467.68
22:51:37|43467.68
22:51:38|43467.68
22:51:39|43467.68
22:51:40|43467.68
22:51:41|43467.68
22:51:42|43467.68
22:51:43|43467.68
22:51:44|43467.67
22:51:45|43467.67
22:51:46|43467.67
22:51:48|43467.67
22:51:48|43469.36
22:51:49|43469.36
22:51:50|43469.36
22:51:51|43469.36
22:51:52|43467.69
22:51:54|43473.49
22:51:55|43473.49
22:51:56|43473.49
22:51:58|43471.53
22:51:59|43468.06
22:52:00|43468.06
22:52:00|43468.06
22:52:02|43468.06
22:52:03|43467.68
22:52:05|43467.68
22:52:06|43464.96
22:52:07|43464.96
22:52:09|43464.96
22:52:09|43465.94
22:52:10|43465.94
22:52:11|43465.94
22:52:12|43465.94
22:52:13|43465.94
22:52:14|43466.88
22:52:15|43466.88
22:52:16|43466.88
22:52:17|43466.88
22:52:18|43467.67
22:52:19|43467.67
22:52:20|43467.69
22:52:21|43467.69
22:52:22|43471.3
22:52:23|43467.73
22:52:24|43467.73
22:52:25|43467.73
22:52:26|43467.73
22:52:27|43467.73
22:52:28|43467.73
22:52:29|43473.49
22:52:30|43473.49
22:52:32|43473.49
22:52:32|43489.61
22:52:33|43489.61
22:52:34|43490.25
22:52:35|43502.1
22:52:36|43512.26
22:52:37|43510.12
22:52:38|43497.62
22:52:39|43497.62
22:52:40|43506.2
22:52:41|43508.27
22:52:42|43508.27
22:52:43|43507.57
22:52:44|43507.57
22:52:45|43507.57
22:52:46|43510.55
22:52:47|43510.55
22:52:48|43507.54
22:52:49|43507.54
22:52:50|43501.08
22:52:51|43497.51
22:52:52|43497.51
22:52:53|43497.5
22:52:54|43497.5
22:52:56|43495.35
22:52:57|43490.6
22:52:58|43486.34
22:52:59|43486.34
22:53:01|43495.35
22:53:01|43503.38
22:53:02|43495.64
22:53:03|43493.33
22:53:04|43493.33
22:53:05|43493.33
22:53:07|43495.68
22:53:08|43495.68
22:53:09|43494.21
22:53:10|43494.21
22:53:11|43494.21
22:53:11|43494.21
22:53:13|43494.21
22:53:14|43495.66
22:53:15|43498.47
22:53:16|43498.47
22:53:17|43498.47
22:53:18|43498.47
22:53:19|43498.52
22:53:20|43498.52
22:53:21|43498.51
22:53:21|43498.51
22:53:23|43498.51
22:53:24|43498.51
22:53:25|43494.4
22:53:26|43503.37
22:53:26|43503.37
22:53:28|43509.95
22:53:29|43512.45
22:53:30|43512.18
22:53:30|43510.05
22:53:32|43510.05
22:53:33|43510.05
22:53:34|43510.05
22:53:35|43510.05
22:53:35|43510.05
22:53:37|43510.05
22:53:38|43519.72
22:53:39|43519.72
22:53:40|43519.87
22:53:40|43538.6
22:53:42|43547.25
22:53:42|43548.63
22:53:44|43549.
22:53:45|43563.31
22:53:45|43579.19
22:53:47|43560.39
22:53:47|43560.39
22:53:49|43555.02
22:53:50|43555.02
22:53:51|43549.66
22:53:51|43555.02
22:53:53|43555.02
22:53:54|43549.67
22:53:54|43555.02
22:53:57|43555.46
22:53:57|43555.46
22:53:58|43555.91
22:53:59|43557.65
22:54:00|43557.65
22:54:01|43557.65
22:54:03|43557.65
22:54:04|43560.31
22:54:04|43559.23
22:54:06|43559.23
22:54:07|43559.23
22:54:08|43559.74
22:54:09|43549.3
22:54:10|43551.04
22:54:11|43551.04
22:54:12|43551.04
22:54:13|43543.87
22:54:13|43540.6
22:54:15|43540.6
22:54:15|43540.6
22:54:17|43541.35
22:54:18|43537.08
22:54:19|43537.08
22:54:20|43533.77
22:54:21|43540.98
22:54:22|43540.98
22:54:23|43540.19
22:54:24|43540.19
22:54:25|43536.22
22:54:25|43536.22
22:54:27|43536.22
22:54:28|43536.22
22:54:29|43536.22
22:54:29|43536.22
22:54:31|43536.22
22:54:32|43538.39
22:54:33|43538.38
22:54:34|43538.38
22:54:35|43538.38
22:54:36|43538.38
22:54:37|43538.39
22:54:38|43538.39
22:54:39|43538.39
22:54:40|43538.39
22:54:41|43538.39
22:54:41|43538.39
22:54:43|43538.39
22:54:44|43540.43
22:54:45|43550.2
22:54:45|43560.73
22:54:46|43550.19
22:54:48|43550.19
22:54:49|43550.19
22:54:49|43550.19
22:54:51|43550.2
22:54:52|43538.67
22:54:53|43538.39
22:54:54|43538.39
22:54:55|43538.39
22:54:56|43536.22
22:54:57|43534.31
22:54:59|43534.31
22:55:00|43528.65
22:55:00|43524.3
22:55:01|43524.3
22:55:04|43528.66
22:55:05|43528.66
22:55:06|43528.66
22:55:07|43528.66
22:55:09|43528.66
22:55:09|43528.66
22:55:10|43528.66
22:55:11|43528.66
22:55:12|43528.66
22:55:13|43528.66
22:55:14|43528.66
22:55:15|43528.66
22:55:16|43528.66
22:55:17|43528.66
22:55:18|43528.65
22:55:19|43528.65
22:55:20|43528.65
22:55:21|43528.65
22:55:22|43528.65
22:55:23|43538.16
22:55:24|43563.57
22:55:25|43580.17
22:55:26|43571.75
22:55:27|43563.23
22:55:28|43563.23
22:55:29|43563.24
22:55:30|43563.5
22:55:32|43567.51
22:55:33|43565.32
22:55:34|43565.32
22:55:35|43569.64
22:55:35|43573.71
22:55:37|43572.64
22:55:37|43572.64
22:55:38|43573.69
22:55:39|43571.54
22:55:40|43571.54
22:55:41|43569.8
22:55:43|43569.8
22:55:43|43569.8
22:55:45|43569.8
22:55:46|43569.81
22:55:47|43569.8
22:55:47|43569.81
22:55:48|43569.8
22:55:50|43569.81
22:55:50|43569.81
22:55:52|43569.81
22:55:53|43572.57
22:55:53|43572.57
22:55:55|43573.7
22:55:55|43579.09
22:55:57|43573.65
22:55:58|43569.81
22:56:00|43569.81
22:56:00|43565.02
22:56:02|43565.02
22:56:03|43565.02
22:56:04|43565.02
22:56:05|43565.81
22:56:06|43581.56
22:56:07|43568.71
22:56:08|43568.71
22:56:09|43568.71
22:56:10|43568.71
22:56:11|43568.71
22:56:12|43574.95
22:56:14|43574.95
22:56:14|43574.95
22:56:15|43570.87
22:56:17|43568.7
22:56:17|43565.
22:56:18|43565.
22:56:20|43563.51
22:56:20|43563.5
22:56:22|43563.5
22:56:22|43563.5
22:56:24|43563.51
22:56:25|43563.5
22:56:25|43563.5
22:56:26|43563.5
22:56:27|43563.5
22:56:28|43563.5
22:56:29|43565.64
22:56:30|43565.64
22:56:31|43565.64
22:56:33|43569.13
22:56:33|43569.13
22:56:35|43569.13
22:56:36|43579.93
22:56:36|43579.93
22:56:38|43579.93
22:56:39|43579.93
22:56:39|43579.93
22:56:41|43579.93
22:56:41|43579.93
22:56:42|43574.07
22:56:44|43574.07
22:56:45|43574.07
22:56:45|43570.02
22:56:47|43570.02
22:56:48|43573.68
22:56:49|43570.02
22:56:49|43570.02
22:56:50|43573.7
22:56:51|43573.7
22:56:53|43573.69
22:56:53|43573.69
22:56:55|43573.69
22:56:55|43573.69
22:56:57|43573.68
22:56:58|43573.68
22:57:00|43573.68
22:57:01|43569.35
22:57:02|43567.12
22:57:03|43563.23
22:57:04|43558.89
22:57:06|43558.89
22:57:07|43556.7
22:57:08|43556.7
22:57:09|43551.93
22:57:09|43548.82
22:57:11|43543.87
22:57:12|43554.57
22:57:13|43561.
22:57:13|43553.31
22:57:14|43553.31
22:57:16|43553.31
22:57:16|43551.12
22:57:18|43551.12
22:57:19|43559.75
22:57:19|43559.75
22:57:21|43559.31
22:57:22|43559.31
22:57:23|43559.31
22:57:24|43559.31
22:57:24|43553.53
22:57:25|43553.53
22:57:26|43549.9
22:57:27|43552.06
22:57:28|43549.91
22:57:30|43549.88
22:57:31|43549.88
22:57:32|43549.88
22:57:33|43549.88
22:57:34|43549.88
22:57:34|43549.88
22:57:36|43549.88
22:57:37|43549.42
22:57:37|43549.42
22:57:39|43549.42
22:57:40|43536.66
22:57:41|43532.92
22:57:42|43532.92
22:57:43|43528.66
22:57:44|43528.66
22:57:44|43532.93
22:57:46|43532.93
22:57:47|43532.93
22:57:47|43532.93
22:57:49|43532.93
22:57:49|43532.93
22:57:50|43534.39
22:57:51|43534.39
22:57:52|43535.08
22:57:54|43535.08
22:57:54|43535.08
22:57:56|43535.08
22:57:57|43535.24
22:57:58|43535.24
22:57:59|43537.09
22:58:01|43537.1
22:58:01|43537.1
22:58:03|43537.1
22:58:03|43539.25
22:58:05|43539.25
22:58:06|43539.25
22:58:07|43528.65
22:58:08|43528.65
22:58:09|43528.71
22:58:11|43537.29
22:58:12|43537.29
22:58:13|43537.29
22:58:14|43537.29
22:58:14|43537.3
22:58:16|43537.3
22:58:17|43537.3
22:58:18|43537.3
22:58:18|43537.3
22:58:20|43537.3
22:58:21|43531.54
22:58:21|43528.66
22:58:23|43528.51
22:58:23|43528.51
22:58:24|43528.51
22:58:25|43524.4
22:58:27|43524.3
22:58:28|43522.
22:58:28|43517.34
22:58:30|43517.34
22:58:31|43518.51
22:58:32|43522.39
22:58:32|43522.39
22:58:34|43522.39
22:58:34|43522.35
22:58:35|43522.36
22:58:36|43524.29
22:58:37|43524.29
22:58:39|43524.29
22:58:40|43524.3
22:58:40|43524.3
22:58:42|43526.42
22:58:42|43524.3
22:58:43|43524.3
22:58:44|43522.43
22:58:45|43522.43
22:58:47|43522.43
22:58:47|43522.43
22:58:48|43522.43
22:58:50|43522.43
22:58:50|43522.47
22:58:51|43522.47
22:58:53|43522.47
22:58:53|43526.42
22:58:54|43526.43
22:58:56|43529.54
22:58:56|43533.71
22:58:57|43540.
22:58:58|43540.
22:58:59|43540.
22:59:01|43540.
22:59:02|43546.92
22:59:04|43546.93
22:59:05|43546.93
22:59:06|43545.93
22:59:07|43545.93
22:59:08|43545.93
22:59:09|43545.93
22:59:10|43545.93
22:59:11|43545.93
22:59:12|43542.15
22:59:13|43542.15
22:59:14|43542.15
22:59:15|43542.15
22:59:16|43542.15
22:59:17|43542.15
22:59:18|43542.15
22:59:19|43542.15
22:59:20|43546.29
22:59:21|43549.99
22:59:23|43552.18
22:59:23|43557.89
22:59:24|43552.23
22:59:26|43552.23
22:59:26|43556.56
22:59:27|43556.56
22:59:29|43556.56
22:59:29|43558.74
22:59:31|43558.74
22:59:32|43559.99
22:59:32|43559.99
22:59:34|43559.99
22:59:35|43559.99
22:59:36|43563.59
22:59:37|43563.59
22:59:38|43565.32
22:59:39|43557.82
22:59:39|43557.82
22:59:41|43557.82
22:59:42|43557.82
22:59:43|43557.82
22:59:43|43548.93
22:59:45|43538.23
22:59:45|43538.23
22:59:47|43538.23
22:59:47|43539.94
22:59:49|43532.21
22:59:50|43532.21
22:59:50|43532.21
22:59:52|43532.21
22:59:52|43529.27
22:59:54|43528.83
22:59:55|43528.83
22:59:56|43527.35
22:59:56|43527.35
22:59:58|43527.33
22:59:58|43527.33
23:00:00|43527.33
23:00:01|43527.33
23:00:02|43543.15
23:00:04|43543.16
23:00:05|43543.14
23:00:06|43543.14
23:00:07|43547.97
23:00:08|43567.85
23:00:08|43578.7
23:00:10|43584.5
23:00:11|43587.39
23:00:12|43598.12
23:00:13|43592.16
23:00:13|43592.15
23:00:14|43592.11
23:00:16|43585.69
23:00:17|43580.
23:00:17|43583.48
23:00:19|43583.48
23:00:20|43572.78
23:00:20|43562.54
23:00:22|43572.88
23:00:23|43583.47
23:00:24|43583.47
23:00:25|43569.54
23:00:26|43574.57
23:00:27|43574.57
23:00:28|43557.23
23:00:29|43560.24
23:00:30|43560.24
23:00:31|43560.24
23:00:32|43567.84
23:00:33|43567.84
23:00:34|43571.77
23:00:35|43571.23
23:00:36|43571.23
23:00:37|43571.23
23:00:38|43571.23
23:00:39|43571.23
23:00:40|43571.23
23:00:41|43571.23
23:00:42|43571.23
23:00:43|43571.23
23:00:44|43571.23
23:00:45|43571.23
23:00:47|43571.23
23:00:47|43571.58
23:00:48|43582.26
23:00:50|43582.26
23:00:50|43580.08
23:00:51|43580.08
23:00:53|43571.78
23:00:54|43569.59
23:00:54|43559.61
23:00:56|43557.63
23:00:57|43558.06
23:00:57|43558.06
23:00:58|43555.46
23:01:00|43555.46
23:01:01|43560.87
23:01:02|43565.56
23:01:04|43556.64
23:01:04|43556.64
23:01:05|43555.23
23:01:06|43555.23
23:01:08|43555.23
23:01:09|43555.23
23:01:10|43555.23
23:01:11|43555.23
23:01:12|43555.43
23:01:12|43555.44
23:01:14|43555.44
23:01:14|43555.44
23:01:16|43555.44
23:01:17|43555.44
23:01:17|43555.44
23:01:19|43555.44
23:01:19|43555.44
23:01:21|43555.44
23:01:22|43555.44
23:01:23|43555.44
23:01:24|43555.44
23:01:25|43555.44
23:01:26|43543.74
23:01:27|43539.22
23:01:28|43539.22
23:01:29|43538.76
23:01:29|43538.76
23:01:31|43538.76
23:01:32|43538.76
23:01:32|43538.76
23:01:33|43538.76
23:01:34|43538.75
23:01:35|43538.76
23:01:36|43538.76
23:01:38|43538.76
23:01:39|43541.08
23:01:39|43541.08
23:01:41|43541.08
23:01:42|43540.49
23:01:43|43540.49
23:01:44|43544.82
23:01:45|43544.82
23:01:46|43544.82
23:01:47|43544.82
23:01:49|43550.35
23:01:49|43550.36
23:01:50|43550.36
23:01:51|43550.36
23:01:52|43550.36
23:01:53|43547.38
23:01:54|43556.25
23:01:55|43553.56
23:01:56|43553.56
23:01:57|43555.74
23:01:58|43555.74
23:01:59|43553.55
23:02:00|43553.55
23:02:01|43560.9
23:02:02|43553.89
23:02:04|43547.39
23:02:05|43547.39
23:02:06|43547.39
23:02:08|43551.69
23:02:08|43551.69
23:02:09|43551.69
23:02:11|43576.52
23:02:12|43585.86
23:02:13|43585.86
23:02:14|43586.29
23:02:15|43586.29
23:02:16|43586.29
23:02:17|43586.29
23:02:18|43586.29
23:02:19|43586.29
23:02:20|43586.26
23:02:21|43585.85
23:02:22|43585.85
23:02:23|43585.85
23:02:24|43585.85
23:02:25|43586.55
23:02:26|43590.15
23:02:27|43591.09
23:02:28|43591.09
23:02:29|43591.17
23:02:30|43587.56
23:02:31|43587.56
23:02:32|43587.56
23:02:33|43587.56
23:02:34|43585.07
23:02:35|43575.15
23:02:36|43588.95
23:02:37|43614.7
23:02:38|43622.12
23:02:39|43619.28
23:02:40|43616.51
23:02:41|43615.3
23:02:42|43612.38
23:02:43|43613.88
23:02:44|43613.88
23:02:45|43611.32
23:02:46|43609.61
23:02:47|43608.84
23:02:48|43608.84
23:02:49|43607.46
23:02:50|43598.63
23:02:51|43591.33
23:02:53|43591.64
23:02:53|43594.47
23:02:54|43594.47
23:02:55|43596.74
23:02:56|43593.98
23:02:57|43593.98
23:02:58|43596.71
23:02:59|43596.71
23:03:00|43596.71
23:03:01|43591.33
23:03:02|43591.33
23:03:03|43591.33
23:03:05|43590.01
23:03:06|43590.01
23:03:07|43591.15
23:03:08|43591.15
23:03:09|43578.71
23:03:10|43578.71
23:03:11|43578.71
23:03:13|43583.95
23:03:13|43583.95
23:03:15|43583.95
23:03:15|43583.95
23:03:16|43583.95
23:03:17|43583.94
23:03:18|43583.94
23:03:19|43583.94
23:03:20|43590.66
23:03:21|43590.65
23:03:22|43586.48
23:03:23|43586.48
23:03:24|43586.48
23:03:25|43586.47
23:03:26|43586.47
23:03:27|43586.47
23:03:28|43576.57
23:03:29|43577.16
23:03:31|43571.43
23:03:31|43576.93
23:03:32|43576.93
23:03:34|43576.93
23:03:35|43576.93
23:03:36|43576.93
23:03:37|43579.09
23:03:37|43576.57
23:03:38|43576.57
23:03:39|43576.95
23:03:41|43576.95
23:03:41|43576.95
23:03:43|43576.95
23:03:43|43577.28
23:03:44|43577.28
23:03:46|43577.28
23:03:47|43577.28
23:03:48|43577.28
23:03:48|43577.28
23:03:49|43583.43
23:03:51|43583.43
23:03:52|43583.43
23:03:53|43583.43
23:03:53|43580.9
23:03:55|43580.9
23:03:56|43576.94
23:03:57|43576.95
23:03:58|43579.1
23:03:59|43579.11
23:04:00|43579.11
23:04:01|43579.11
23:04:02|43579.11
23:04:02|43579.11
23:04:04|43579.11
23:04:05|43580.46
23:04:06|43577.28
23:04:08|43557.35
23:04:09|43561.65
23:04:10|43562.91
23:04:11|43562.91
23:04:12|43570.05
23:04:13|43576.47
23:04:15|43572.85
23:04:16|43572.85
23:04:16|43572.85
23:04:18|43566.74
23:04:18|43566.74
23:04:19|43566.74
23:04:20|43566.74
23:04:21|43566.73
23:04:23|43566.73
23:04:23|43562.54
23:04:25|43562.54
23:04:26|43562.54
23:04:26|43571.08
23:04:28|43583.14
23:04:28|43583.43
23:04:30|43592.99
23:04:31|43594.32
23:04:31|43594.32
23:04:32|43594.32
23:04:33|43594.32
23:04:35|43578.2
23:04:35|43578.2
23:04:36|43578.73
23:04:37|43578.73
23:04:38|43578.73
23:04:40|43571.11
23:04:40|43571.11
23:04:41|43571.11
23:04:43|43576.34
23:04:43|43571.67
23:04:45|43569.1
23:04:45|43569.1
23:04:46|43569.1
23:04:47|43569.1
23:04:49|43569.1
23:04:49|43569.1
23:04:51|43569.1
23:04:51|43569.1
23:04:52|43569.1
23:04:53|43569.1
23:04:54|43569.1
23:04:56|43569.1
23:04:57|43569.1
23:04:57|43569.11
23:04:58|43569.11
23:04:59|43569.11
23:05:00|43569.1
23:05:01|43569.1
23:05:03|43569.11
23:05:03|43569.1
23:05:04|43569.11
23:05:05|43576.07
23:05:07|43580.48
23:05:08|43578.01
23:05:09|43578.01
23:05:10|43578.01
23:05:12|43578.01
23:05:12|43580.14
23:05:13|43580.14
23:05:14|43580.14
23:05:15|43580.14
23:05:16|43579.94
23:05:17|43579.94
23:05:18|43579.94
23:05:19|43579.93
23:05:20|43579.93
23:05:21|43579.93
23:05:22|43579.89
23:05:23|43579.89
23:05:24|43579.89
23:05:25|43579.89
23:05:26|43579.89
23:05:28|43566.29
23:05:28|43566.29
23:05:29|43566.29
23:05:30|43560.47
23:05:32|43560.47
23:05:33|43560.47
23:05:33|43560.47
23:05:34|43560.47
23:05:35|43560.47
23:05:37|43560.47
23:05:38|43556.13
23:05:39|43556.12
23:05:40|43556.12
23:05:41|43556.12
23:05:42|43560.47
23:05:42|43566.01
23:05:44|43562.95
23:05:45|43562.95
23:05:46|43563.44
23:05:46|43563.44
23:05:48|43563.44
23:05:48|43563.44
23:05:49|43563.99
23:05:50|43563.99
23:05:51|43563.99
23:05:52|43563.99
23:05:53|43563.99
23:05:54|43563.99
23:05:56|43563.99
23:05:56|43562.97
23:05:57|43556.85
23:05:59|43556.85
23:05:59|43556.84
23:06:01|43556.84
23:06:02|43555.58
23:06:02|43555.58
23:06:03|43555.58
23:06:05|43558.31
23:06:05|43558.31
23:06:07|43560.26
23:06:09|43575.9
23:06:10|43557.
23:06:11|43550.48
23:06:13|43550.48
23:06:14|43550.48
23:06:15|43550.48
23:06:16|43550.48
23:06:17|43550.48
23:06:19|43550.48
23:06:20|43553.71
23:06:20|43553.72
23:06:21|43553.72
23:06:23|43553.72
23:06:24|43553.72
23:06:25|43553.72
23:06:26|43563.97
23:06:27|43577.91
23:06:28|43577.91
23:06:29|43574.22
23:06:30|43572.2
23:06:32|43572.2
23:06:32|43560.19
23:06:33|43560.19
23:06:35|43560.19
23:06:35|43560.19
23:06:36|43556.54
23:06:38|43556.54
23:06:38|43553.71
23:06:39|43553.71
23:06:40|43553.71
23:06:41|43553.71
23:06:43|43553.71
23:06:43|43553.71
23:06:44|43553.71
23:06:45|43551.99
23:06:46|43551.99
23:06:47|43553.73
23:06:49|43555.9
23:06:49|43558.07
23:06:50|43558.07
23:06:52|43558.07
23:06:53|43558.07
23:06:53|43556.98
23:06:54|43547.38
23:06:55|43547.38
23:06:57|43547.38
23:06:57|43546.93
23:06:58|43546.41
23:07:00|43542.86
23:07:00|43539.84
23:07:01|43531.77
23:07:02|43531.78
23:07:04|43525.58
23:07:04|43527.15
23:07:05|43527.15
23:07:06|43540.29
23:07:07|43542.5
23:07:09|43547.9
23:07:11|43553.65
23:07:12|43558.07
23:07:13|43558.07
23:07:14|43558.08
23:07:15|43558.08
23:07:16|43558.08
23:07:17|43562.15
23:07:18|43568.38
23:07:19|43576.53
23:07:20|43576.53
23:07:21|43579.27
23:07:22|43579.27
23:07:23|43579.27
23:07:23|43579.27
23:07:25|43585.5
23:07:25|43595.6
23:07:27|43602.04
23:07:28|43602.04
23:07:28|43604.77
23:07:30|43604.77
23:07:31|43604.77
23:07:32|43604.78
23:07:33|43604.78
23:07:33|43591.26
23:07:34|43591.6
23:07:35|43591.6
23:07:37|43594.82
23:07:37|43579.85
23:07:39|43577.68
23:07:40|43577.68
23:07:40|43577.68
23:07:42|43577.68
23:07:43|43577.68
23:07:44|43577.68
23:07:45|43577.68
23:07:46|43577.68
23:07:46|43577.72
23:07:48|43577.72
23:07:49|43577.72
23:07:50|43575.5
23:07:51|43575.5
23:07:52|43575.5
23:07:53|43575.5
23:07:54|43575.5
23:07:55|43575.5
23:07:56|43575.49
23:07:57|43564.74
23:07:58|43564.74
23:07:59|43564.74
23:08:00|43567.33
23:08:01|43567.33
23:08:02|43567.33
23:08:03|43567.33
23:08:04|43567.33
23:08:05|43567.09
23:08:06|43567.09
23:08:07|43567.09
23:08:08|43567.09
23:08:09|43567.09
23:08:11|43567.74
23:08:12|43567.74
23:08:13|43567.74
23:08:14|43567.74
23:08:15|43567.74
23:08:16|43567.72
23:08:17|43567.72
23:08:18|43567.72
23:08:19|43567.72
23:08:20|43567.72
23:08:21|43567.73
23:08:22|43567.73
23:08:23|43567.73
23:08:24|43567.73
23:08:25|43567.73
23:08:26|43567.73
23:08:27|43567.73
23:08:28|43569.87
23:08:29|43573.26
23:08:30|43570.83
23:08:31|43573.1
23:08:32|43575.45
23:08:33|43575.45
23:08:34|43575.45
23:08:35|43575.47
23:08:36|43575.47
23:08:37|43575.47
23:08:38|43575.47
23:08:39|43575.47
23:08:40|43575.47
23:08:41|43575.47
23:08:42|43575.47
23:08:43|43575.47
23:08:45|43575.46
23:08:45|43567.72
23:08:46|43565.01
23:08:47|43565.01
23:08:48|43565.01
23:08:49|43565.01
23:08:50|43565.01
23:08:51|43565.01
23:08:52|43565.01
23:08:53|43565.01
23:08:55|43565.01
23:08:55|43565.01
23:08:57|43565.01
23:08:57|43565.01
23:08:59|43546.51
23:09:00|43540.01
23:09:01|43540.01
23:09:02|43562.07
23:09:03|43562.07
23:09:04|43562.07
23:09:05|43562.07
23:09:06|43557.83
23:09:08|43546.56
23:09:09|43546.56
23:09:10|43546.56
23:09:11|43546.56
23:09:13|43546.56
23:09:14|43548.74
23:09:15|43548.74
23:09:15|43551.35
23:09:17|43552.68
23:09:18|43537.09
23:09:19|43537.09
23:09:20|43537.09
23:09:21|43539.2
23:09:22|43539.2
23:09:23|43548.29
23:09:24|43548.3
23:09:25|43548.3
23:09:26|43548.3
23:09:27|43548.3
23:09:28|43548.3
23:09:29|43548.3
23:09:30|43548.3
23:09:31|43548.3
23:09:32|43548.3
23:09:33|43548.3
23:09:34|43548.3
23:09:35|43548.3
23:09:36|43548.3
23:09:37|43548.3
23:09:38|43552.85
23:09:39|43552.85
23:09:40|43551.13
23:09:41|43551.13
23:09:42|43551.13
23:09:43|43551.13
23:09:44|43555.21
23:09:45|43563.4
23:09:46|43565.02
23:09:47|43566.67
23:09:48|43566.69
23:09:49|43566.69
23:09:50|43566.43
23:09:51|43566.43
23:09:52|43566.43
23:09:53|43566.43
23:09:54|43565.
23:09:55|43565.
23:09:56|43565.
23:09:57|43566.67
23:09:58|43566.67
23:09:59|43566.56
23:10:00|43566.56
23:10:01|43566.56
23:10:02|43562.68
23:10:03|43562.68
23:10:04|43559.93
23:10:05|43559.93
23:10:06|43559.93
23:10:07|43555.56
23:10:08|43555.55
23:10:09|43555.55
23:10:10|43555.55
23:10:11|43555.55
23:10:13|43555.56
23:10:14|43555.56
23:10:15|43555.55
23:10:17|43559.92
23:10:17|43559.92
23:10:19|43567.18
23:10:20|43567.18
23:10:21|43568.61
23:10:22|43568.61
23:10:22|43568.6
23:10:24|43559.51
23:10:25|43550.19
23:10:26|43537.1
23:10:27|43544.65
23:10:28|43544.65
23:10:29|43542.58
23:10:30|43520.41
23:10:30|43500.19
23:10:32|43510.
23:10:33|43509.99
23:10:34|43505.1
23:10:35|43505.1
23:10:36|43505.1
23:10:37|43505.1
23:10:37|43507.27
23:10:39|43507.27
23:10:40|43507.27
23:10:41|43507.27
23:10:41|43510.24
23:10:43|43510.24
23:10:43|43510.23
23:10:45|43510.23
23:10:46|43510.23
23:10:47|43510.23
23:10:48|43517.8
23:10:49|43514.89
23:10:50|43521.6
23:10:51|43517.3
23:10:52|43517.3
23:10:53|43516.09
23:10:54|43516.09
23:10:55|43514.9
23:10:56|43514.9
23:10:57|43514.9
23:10:58|43514.85
23:10:59|43514.85
23:11:00|43539.89
23:11:01|43569.87
23:11:02|43582.68
23:11:03|43583.03
23:11:04|43585.22
23:11:05|43591.82
23:11:06|43590.28
23:11:07|43582.76
23:11:08|43582.76
23:11:09|43582.76
23:11:10|43572.02
23:11:11|43589.07
23:11:12|43591.99
23:11:14|43586.57
23:11:15|43586.55
23:11:16|43581.14
23:11:17|43550.29
23:11:18|43556.13
23:11:19|43567.19
23:11:20|43567.45
23:11:21|43556.13
23:11:22|43556.13
23:11:23|43556.13
23:11:24|43556.43
23:11:25|43558.61
23:11:26|43565.22
23:11:27|43556.44
23:11:28|43556.44
23:11:29|43560.76
23:11:30|43560.76
23:11:30|43560.76
23:11:32|43560.76
23:11:33|43563.89
23:11:34|43563.89
23:11:34|43563.89
23:11:35|43560.85
23:11:36|43581.99
23:11:38|43594.99
23:11:39|43586.38
23:11:40|43588.13
23:11:41|43588.13
23:11:42|43584.52
23:11:43|43584.52
23:11:44|43584.52
23:11:45|43584.52
23:11:46|43579.5
23:11:47|43572.56
23:11:48|43572.56
23:11:49|43572.53
23:11:50|43567.84
23:11:51|43572.54
23:11:52|43567.85
23:11:53|43567.85
23:11:54|43567.85
23:11:55|43567.85
23:11:56|43567.85
23:11:57|43567.85
23:11:58|43567.85
23:11:59|43567.85
23:12:00|43567.85
23:12:01|43567.85
23:12:02|43567.85
23:12:03|43567.85
23:12:04|43569.84
23:12:05|43569.12
23:12:07|43567.85
23:12:07|43569.1
23:12:08|43569.1
23:12:09|43569.09
23:12:11|43569.09
23:12:11|43569.09
23:12:12|43569.09
23:12:14|43569.1
23:12:15|43571.22
23:12:16|43571.07
23:12:17|43571.07
23:12:18|43571.07
23:12:19|43571.07
23:12:20|43571.07
23:12:21|43571.07
23:12:22|43578.74
23:12:24|43584.52
23:12:25|43597.8
23:12:25|43598.79
23:12:27|43591.09
23:12:28|43591.09
23:12:29|43591.09
23:12:31|43590.
23:12:31|43590.
23:12:32|43590.
23:12:33|43590.
23:12:34|43587.54
23:12:35|43587.54
23:12:36|43587.54
23:12:37|43587.54
23:12:38|43587.54
23:12:39|43581.79
23:12:40|43581.79
23:12:41|43581.8
23:12:42|43581.8
23:12:43|43581.8
23:12:44|43581.8
23:12:45|43583.88
23:12:46|43583.91
23:12:47|43583.91
23:12:48|43583.91
23:12:49|43583.23
23:12:50|43583.23
23:12:51|43579.95
23:12:52|43579.95
23:12:54|43575.15
23:12:55|43587.22
23:12:55|43587.22
23:12:57|43587.22
23:12:57|43598.78
23:12:59|43598.78
23:13:00|43598.78
23:13:01|43598.78
23:13:02|43598.78
23:13:03|43598.34
23:13:05|43593.96
23:13:05|43593.96
23:13:06|43588.
23:13:07|43592.7
23:13:08|43592.71
23:13:09|43593.84
23:13:10|43593.84
23:13:12|43592.09
23:13:13|43592.09
23:13:14|43592.09
23:13:15|43592.09
23:13:17|43596.07
23:13:17|43591.95
23:13:18|43578.65
23:13:20|43582.38
23:13:21|43582.38
23:13:22|43582.38
23:13:23|43576.51
23:13:24|43571.28
23:13:25|43571.28
23:13:26|43571.28
23:13:27|43571.28
23:13:28|43571.28
23:13:30|43571.28
23:13:30|43571.28
23:13:32|43571.28
23:13:33|43587.83
23:13:34|43587.83
23:13:35|43595.23
23:13:35|43595.23
23:13:37|43595.23
23:13:38|43595.22
23:13:39|43595.23
23:13:40|43595.23
23:13:40|43595.23
23:13:42|43595.23
23:13:42|43595.23
23:13:44|43591.33
23:13:45|43591.34
23:13:46|43591.34
23:13:47|43591.34
23:13:48|43602.95
23:13:49|43602.95
23:13:50|43595.44
23:13:51|43595.44
23:13:52|43595.44
23:13:53|43595.45
23:13:54|43595.45
23:13:55|43595.45
23:13:56|43595.45
23:13:57|43595.45
23:13:58|43595.45
23:13:59|43595.45
23:14:00|43595.45
23:14:01|43595.87
23:14:02|43595.87
23:14:03|43606.58
23:14:04|43610.
23:14:05|43611.62
23:14:06|43607.91
23:14:07|43607.91
23:14:08|43607.09
23:14:09|43595.91
23:14:10|43599.82
23:14:11|43600.14
23:14:12|43600.14
23:14:13|43593.89
23:14:14|43593.89
23:14:15|43590.01
23:14:17|43590.
23:14:17|43587.67
23:14:19|43587.67
23:14:20|43587.67
23:14:21|43590.
23:14:21|43590.01
23:14:23|43587.66
23:14:25|43587.66
23:14:26|43587.66
23:14:27|43587.66
23:14:27|43587.66
23:14:29|43583.38
23:14:30|43583.38
23:14:31|43583.37
23:14:32|43583.32
23:14:33|43589.76
23:14:34|43589.76
23:14:35|43589.76
23:14:36|43588.28
23:14:37|43588.28
23:14:38|43584.52
23:14:40|43589.66
23:14:40|43589.66
23:14:41|43589.66
23:14:43|43585.
23:14:44|43585.
23:14:46|43585.
23:14:46|43585.
23:14:47|43584.23
23:14:48|43584.23
23:14:49|43584.23
23:14:50|43584.22
23:14:51|43584.22
23:14:52|43584.22
23:14:53|43584.22
23:14:54|43584.22
23:14:55|43584.22
23:14:56|43584.22
23:14:57|43584.22
23:14:58|43584.22
23:14:59|43584.22
23:15:00|43584.22
23:15:01|43584.22
23:15:03|43584.22
23:15:03|43584.19
23:15:05|43584.19
23:15:06|43584.19
23:15:07|43584.19
23:15:08|43584.19
23:15:09|43584.18
23:15:10|43584.19
23:15:12|43584.19
23:15:12|43584.14
23:15:13|43584.14
23:15:14|43584.14
23:15:15|43584.14
23:15:17|43583.75
23:15:18|43584.
23:15:19|43585.
23:15:20|43585.
23:15:21|43585.
23:15:22|43585.
23:15:23|43585.
23:15:24|43585.
23:15:25|43585.
23:15:26|43585.
23:15:27|43587.14
23:15:28|43587.14
23:15:29|43587.14
23:15:31|43584.19
23:15:31|43584.19
23:15:32|43584.19
23:15:33|43584.19
23:15:34|43584.2
23:15:35|43584.19
23:15:36|43584.19
23:15:37|43584.19
23:15:38|43584.19
23:15:39|43591.66
23:15:40|43591.66
23:15:41|43591.67
23:15:42|43591.62
23:15:43|43591.62
23:15:45|43591.62
23:15:46|43591.62
23:15:47|43587.42
23:15:48|43587.42
23:15:49|43587.42
23:15:50|43587.42
23:15:51|43587.42
23:15:52|43587.37
23:15:53|43587.37
23:15:54|43584.19
23:15:55|43584.19
23:15:56|43584.19
23:15:57|43584.19
23:15:58|43584.19
23:15:59|43580.78
23:16:00|43582.05
23:16:01|43585.12
23:16:02|43585.12
23:16:03|43585.12
23:16:04|43587.42
23:16:05|43587.35
23:16:06|43587.35
23:16:07|43585.18
23:16:08|43585.18
23:16:09|43585.18
23:16:11|43585.18
23:16:11|43585.18
23:16:12|43578.16
23:16:13|43578.16
23:16:14|43579.4
23:16:15|43579.4
23:16:16|43579.4
23:16:18|43582.03
23:16:19|43582.04
23:16:21|43582.04
23:16:22|43584.2
23:16:23|43584.2
23:16:24|43584.2
23:16:25|43584.2
23:16:27|43584.2
23:16:28|43609.26
23:16:29|43613.18
23:16:30|43613.18
23:16:30|43603.94
23:16:32|43603.94
23:16:34|43603.94
23:16:34|43603.94
23:16:35|43603.9
23:16:36|43603.9
23:16:38|43603.9
23:16:38|43603.9
23:16:39|43603.9
23:16:41|43590.66
23:16:41|43570.26
23:16:43|43570.12
23:16:43|43570.12
23:16:44|43571.2
23:16:46|43573.39
23:16:46|43574.9
23:16:48|43574.89
23:16:49|43574.89
23:16:50|43574.89
23:16:50|43574.89
23:16:52|43574.9
23:16:53|43571.35
23:16:53|43571.35
23:16:54|43571.35
23:16:56|43571.35
23:16:56|43571.35
23:16:57|43571.35
23:16:58|43571.35
23:16:59|43571.35
23:17:00|43571.35
23:17:01|43567.92
23:17:03|43549.88
23:17:04|43566.27
23:17:05|43565.7
23:17:06|43560.17
23:17:07|43565.7
23:17:08|43565.7
23:17:09|43565.7
23:17:10|43564.22
23:17:11|43556.88
23:17:12|43556.88
23:17:13|43555.65
23:17:14|43555.65
23:17:15|43555.65
23:17:16|43555.65
23:17:17|43555.65
23:17:18|43551.06
23:17:19|43551.06
23:17:21|43551.06
23:17:22|43551.06
23:17:23|43551.05
23:17:24|43556.88
23:17:25|43551.06
23:17:26|43547.53
23:17:27|43546.94
23:17:28|43561.76
23:17:29|43561.76
23:17:31|43564.27
23:17:32|43564.27
23:17:33|43577.03
23:17:35|43582.38
23:17:35|43582.38
23:17:36|43582.38
23:17:37|43589.59
23:17:38|43586.77
23:17:39|43582.44
23:17:40|43586.79
23:17:41|43582.45
23:17:43|43583.2
23:17:44|43586.71
23:17:44|43583.82
23:17:46|43583.82
23:17:47|43583.82
23:17:47|43583.82
23:17:49|43571.08
23:17:50|43567.32
23:17:50|43565.94
23:17:52|43577.31
23:17:52|43577.31
23:17:53|43575.11
23:17:55|43575.09
23:17:56|43575.09
23:17:57|43575.09
23:17:58|43575.08
23:17:59|43575.08
23:17:59|43575.08
23:18:01|43575.08
23:18:02|43575.08
23:18:03|43575.08
23:18:04|43567.13
23:18:05|43567.13
23:18:06|43562.79
23:18:07|43562.79
23:18:08|43562.79
23:18:09|43562.79
23:18:11|43552.94
23:18:11|43552.94
23:18:13|43554.15
23:18:13|43554.14
23:18:15|43554.14
23:18:15|43554.14
23:18:17|43554.15
23:18:17|43554.15
23:18:18|43554.15
23:18:20|43559.33
23:18:22|43572.38
23:18:23|43573.51
23:18:24|43573.54
23:18:25|43573.54
23:18:27|43573.53
23:18:27|43573.53
23:18:28|43573.53
23:18:30|43573.53
23:18:31|43573.54
23:18:32|43573.53
23:18:33|43573.53
23:18:34|43573.53
23:18:34|43573.53
23:18:36|43573.53
23:18:37|43560.59
23:18:39|43560.59
23:18:39|43560.59
23:18:40|43560.61
23:18:41|43560.61
23:18:42|43560.6
23:18:43|43560.6
23:18:44|43560.6
23:18:45|43560.61
23:18:46|43560.61
23:18:47|43560.61
23:18:48|43560.61
23:18:49|43560.61
23:18:50|43560.61
23:18:51|43560.61
23:18:52|43560.61
23:18:53|43560.61
23:18:54|43560.61
23:18:55|43560.61
23:18:56|43560.61
23:18:57|43560.61
23:18:59|43560.6
23:18:59|43560.6
23:19:01|43552.9
23:19:02|43546.94
23:19:03|43546.94
23:19:04|43546.94
23:19:05|43546.94
23:19:06|43546.94
23:19:07|43546.94
23:19:08|43546.94
23:19:09|43546.94
23:19:10|43546.94
23:19:11|43546.94
23:19:12|43546.94
23:19:13|43546.94
23:19:14|43549.2
23:19:15|43549.15
23:19:16|43549.15
23:19:17|43549.15
23:19:18|43549.15
23:19:19|43549.15
23:19:20|43550.93
23:19:22|43530.64
23:19:22|43527.94
23:19:24|43531.09
23:19:25|43531.08
23:19:27|43531.08
23:19:28|43544.42
23:19:29|43558.95
23:19:30|43555.08
23:19:31|43555.04
23:19:32|43558.21
23:19:33|43558.21
23:19:34|43563.
23:19:35|43563.
23:19:35|43563.
23:19:37|43564.42
23:19:38|43564.42
23:19:39|43564.43
23:19:40|43564.43
23:19:41|43564.43
23:19:41|43554.4
23:19:43|43546.31
23:19:44|43549.04
23:19:45|43549.04
23:19:46|43549.04
23:19:47|43549.04
23:19:48|43549.04
23:19:49|43554.11
23:19:50|43554.12
23:19:51|43554.12
23:19:52|43554.12
23:19:53|43554.12
23:19:54|43554.4
23:19:55|43565.43
23:19:56|43567.61
23:19:57|43564.81
23:19:58|43551.78
23:19:59|43551.78
23:20:00|43554.13
23:20:01|43548.42
23:20:02|43542.38
23:20:03|43535.28
23:20:04|43538.8
23:20:05|43535.28
23:20:06|43535.28
23:20:07|43535.28
23:20:08|43535.28
23:20:09|43535.27
23:20:10|43535.27
23:20:11|43535.27
23:20:12|43535.27
23:20:13|43535.27
23:20:14|43529.51
23:20:15|43524.61
23:20:16|43525.57
23:20:17|43526.78
23:20:18|43526.78
23:20:19|43526.78
23:20:20|43537.15
23:20:22|43555.27
23:20:23|43543.6
23:20:24|43545.74
23:20:25|43545.74
23:20:27|43547.45
23:20:28|43554.82
23:20:29|43550.42
23:20:30|43550.42
23:20:31|43550.42
23:20:32|43550.42
23:20:32|43550.42
23:20:34|43552.61
23:20:35|43552.61
23:20:36|43552.61
23:20:37|43552.61
23:20:38|43550.13
23:20:39|43550.13
23:20:40|43550.13
23:20:41|43550.13
23:20:42|43548.17
23:20:43|43548.17
23:20:44|43548.17
23:20:45|43548.17
23:20:46|43548.17
23:20:47|43548.17
23:20:48|43548.17
23:20:49|43548.17
23:20:50|43548.17
23:20:51|43548.17
23:20:52|43532.97
23:20:53|43530.65
23:20:54|43530.65
23:20:55|43530.65
23:20:56|43524.6
23:20:57|43528.02
23:20:58|43528.02
23:20:59|43528.02
23:21:00|43528.02
23:21:01|43528.02
23:21:02|43528.02
23:21:03|43528.02
23:21:04|43530.66
23:21:05|43530.65
23:21:06|43530.66
23:21:07|43530.65
23:21:08|43524.6
23:21:09|43524.4
23:21:10|43524.4
23:21:11|43524.4
23:21:12|43524.4
23:21:13|43524.4
23:21:14|43524.4
23:21:15|43524.4
23:21:16|43524.4
23:21:17|43524.4
23:21:18|43524.4
23:21:19|43524.4
23:21:20|43526.25
23:21:21|43526.25
23:21:22|43526.25
23:21:23|43526.25
23:21:25|43528.38
23:21:26|43528.38
23:21:27|43528.37
23:21:27|43538.66
23:21:29|43543.54
23:21:30|43550.09
23:21:31|43550.08
23:21:32|43550.08
23:21:34|43536.43
23:21:35|43547.47
23:21:35|43547.47
23:21:38|43532.91
23:21:38|43532.91
23:21:39|43532.91
23:21:40|43532.91
23:21:41|43525.
23:21:43|43525.
23:21:44|43525.
23:21:45|43525.
23:21:45|43525.
23:21:47|43532.9
23:21:48|43532.9
23:21:49|43532.9
23:21:49|43532.9
23:21:51|43532.9
23:21:51|43532.9
23:21:52|43532.9
23:21:54|43532.9
23:21:54|43532.9
23:21:55|43532.9
23:21:57|43532.9
23:21:57|43532.9
23:21:59|43528.03
23:21:59|43528.03
23:22:01|43528.03
23:22:02|43528.03
23:22:03|43528.03
23:22:04|43528.03
23:22:04|43532.9
23:22:05|43532.9
23:22:06|43532.9
23:22:08|43532.92
23:22:08|43532.46
23:22:10|43530.12
23:22:11|43530.12
23:22:12|43530.12
23:22:13|43530.12
23:22:13|43530.12
23:22:14|43533.34
23:22:15|43533.34
23:22:17|43544.07
23:22:17|43546.54
23:22:18|43549.99
23:22:19|43549.99
23:22:20|43549.99
23:22:21|43546.53
23:22:22|43546.11
23:22:24|43546.11
23:22:26|43546.11
23:22:26|43546.06
23:22:28|43540.09
23:22:29|43530.94
23:22:31|43530.95
23:22:32|43530.95
23:22:33|43530.95
23:22:34|43530.95
23:22:35|43530.95
23:22:36|43530.94
23:22:36|43530.94
23:22:38|43531.38
23:22:39|43531.38
23:22:40|43531.38
23:22:41|43531.38
23:22:41|43531.38
23:22:42|43516.76
23:22:44|43516.76
23:22:45|43524.14
23:22:45|43524.14
23:22:47|43526.31
23:22:47|43526.31
23:22:48|43526.31
23:22:50|43528.05
23:22:51|43528.05
23:22:52|43528.05
23:22:53|43528.05
23:22:54|43528.04
23:22:55|43528.04
23:22:56|43528.04
23:22:58|43528.04
23:22:58|43528.04
23:22:59|43528.04
23:23:00|43527.91
23:23:01|43527.9
23:23:02|43527.9
23:23:03|43527.9
23:23:04|43527.86
23:23:05|43527.86
23:23:06|43527.86
23:23:07|43526.3
23:23:08|43526.3
23:23:09|43526.3
23:23:11|43526.3
23:23:12|43526.3
23:23:12|43526.3
23:23:13|43526.3
23:23:15|43524.16
23:23:16|43524.16
23:23:16|43524.15
23:23:18|43526.21
23:23:18|43526.21
23:23:19|43526.21
23:23:20|43526.18
23:23:21|43526.18
23:23:22|43526.18
23:23:24|43526.18
23:23:25|43526.18
23:23:27|43526.2
23:23:27|43526.2
23:23:28|43526.2
23:23:29|43527.88
23:23:31|43527.88
23:23:32|43527.88
23:23:33|43527.88
23:23:34|43527.97
23:23:35|43527.98
23:23:36|43527.97
23:23:38|43527.97
23:23:38|43527.97
23:23:39|43527.97
23:23:40|43527.97
23:23:41|43524.15
23:23:42|43524.15
23:23:43|43524.15
23:23:44|43524.15
23:23:45|43524.15
23:23:46|43524.15
23:23:47|43524.16
23:23:48|43518.93
23:23:49|43519.43
23:23:50|43519.44
23:23:51|43519.44
23:23:52|43519.36
23:23:53|43519.37
23:23:54|43510.2
23:23:55|43501.88
23:23:56|43501.87
23:23:57|43491.53
23:23:58|43491.25
23:23:59|43491.25
23:24:00|43488.76
23:24:02|43487.76
23:24:02|43497.08
23:24:04|43500.
23:24:05|43500.
23:24:06|43500.
23:24:07|43500.
23:24:08|43500.
23:24:09|43500.
23:24:10|43500.
23:24:11|43500.
23:24:12|43500.
23:24:13|43500.
23:24:14|43500.
23:24:15|43499.99
23:24:16|43504.41
23:24:17|43513.27
23:24:18|43513.27
23:24:19|43519.71
23:24:20|43519.71
23:24:21|43519.71
23:24:22|43519.7
23:24:23|43519.7
23:24:24|43519.7
23:24:25|43519.7
23:24:27|43519.7
23:24:28|43519.7
23:24:29|43519.26
23:24:31|43519.26
23:24:31|43518.88
23:24:33|43518.88
23:24:35|43518.88
23:24:35|43518.87
23:24:37|43518.87
23:24:37|43518.87
23:24:39|43516.73
23:24:40|43516.73
23:24:41|43518.72
23:24:42|43519.57
23:24:43|43519.57
23:24:44|43519.57
23:24:45|43519.57
23:24:46|43519.57
23:24:47|43519.57
23:24:48|43519.57
23:24:49|43519.57
23:24:50|43519.67
23:24:52|43519.67
23:24:52|43519.67
23:24:54|43519.67
23:24:54|43519.67
23:24:56|43519.67
23:24:57|43519.67
23:24:58|43519.67
23:24:59|43519.67
23:25:00|43519.67
23:25:01|43519.56
23:25:02|43519.56
23:25:03|43515.24
23:25:04|43505.49
23:25:05|43507.65
23:25:06|43507.21
23:25:07|43507.2
23:25:08|43507.21
23:25:09|43509.45
23:25:10|43509.45
23:25:11|43509.45
23:25:12|43509.45
23:25:13|43509.45
23:25:14|43519.
23:25:15|43519.
23:25:16|43519.
23:25:17|43519.
23:25:18|43519.
23:25:19|43520.
23:25:20|43520.01
23:25:22|43523.82
23:25:22|43518.69
23:25:24|43518.26
23:25:24|43518.26
23:25:25|43518.26
23:25:27|43518.26
23:25:28|43518.26
23:25:30|43518.26
23:25:31|43518.26
23:25:31|43518.26
23:25:33|43520.44
23:25:34|43520.44
23:25:35|43520.44
23:25:36|43523.81
23:25:37|43523.81
23:25:38|43523.81
23:25:39|43524.89
23:25:41|43524.89
23:25:42|43524.89
23:25:43|43524.89
23:25:44|43524.88
23:25:45|43524.88
23:25:46|43524.88
23:25:47|43524.88
23:25:48|43524.89
23:25:49|43524.89
23:25:49|43524.89
23:25:51|43524.89
23:25:52|43524.89
23:25:53|43524.13
23:25:54|43524.13
23:25:55|43522.05
23:25:56|43522.05
23:25:57|43522.05
23:25:57|43522.05
23:25:58|43522.05
23:25:59|43522.05
23:26:00|43522.05
23:26:02|43522.05
23:26:03|43522.05
23:26:04|43517.47
23:26:04|43513.54
23:26:06|43506.97
23:26:06|43506.99
23:26:08|43506.99
23:26:09|43506.99
23:26:10|43506.99
23:26:11|43509.06
23:26:11|43509.06
23:26:13|43509.62
23:26:13|43509.62
23:26:15|43509.62
23:26:16|43511.05
23:26:17|43511.05
23:26:18|43515.76
23:26:18|43515.76
23:26:19|43515.76
23:26:21|43515.76
23:26:22|43515.76
23:26:23|43515.76
23:26:23|43517.78
23:26:24|43517.78
23:26:26|43517.78
23:26:27|43517.78
23:26:28|43517.78
23:26:29|43517.78
23:26:31|43517.78
23:26:31|43517.77
23:26:33|43517.83
23:26:34|43517.83
23:26:35|43524.78
23:26:36|43524.78
23:26:37|43524.78
23:26:38|43519.65
23:26:39|43519.65
23:26:40|43517.98
23:26:42|43517.81
23:26:43|43517.81
23:26:44|43517.81
23:26:44|43517.81
23:26:45|43517.81
23:26:46|43517.81
23:26:48|43517.81
23:26:49|43517.8
23:26:49|43517.8
23:26:51|43517.8
23:26:51|43517.8
23:26:53|43517.8
23:26:54|43517.8
23:26:55|43517.8
23:26:55|43517.98
23:26:57|43517.98
23:26:58|43517.98
23:26:59|43517.98
23:27:00|43517.98
23:27:00|43517.98
23:27:03|43517.78
23:27:03|43517.78
23:27:04|43517.79
23:27:05|43517.79
23:27:06|43522.14
23:27:07|43520.89
23:27:08|43520.89
23:27:09|43520.89
23:27:10|43520.89
23:27:11|43517.82
23:27:12|43517.82
23:27:13|43517.82
23:27:15|43522.88
23:27:15|43522.88
23:27:17|43522.88
23:27:18|43522.88
23:27:18|43522.87
23:27:19|43518.15
23:27:21|43518.15
23:27:22|43531.54
23:27:22|43546.21
23:27:23|43546.21
23:27:25|43546.21
23:27:25|43552.61
23:27:27|43556.21
23:27:28|43559.52
23:27:29|43551.28
23:27:30|43549.16
23:27:32|43549.17
23:27:32|43549.17
23:27:33|43549.17
23:27:34|43551.17
23:27:36|43545.4
23:27:36|43545.4
23:27:38|43547.58
23:27:39|43547.58
23:27:40|43547.58
23:27:40|43547.58
23:27:41|43549.6
23:27:42|43547.07
23:27:43|43547.07
23:27:45|43547.07
23:27:46|43537.37
23:27:47|43524.49
23:27:48|43524.49
23:27:50|43524.49
23:27:50|43524.49
23:27:51|43524.49
23:27:52|43524.49
23:27:53|43524.49
23:27:54|43524.49
23:27:55|43524.49
23:27:56|43524.49
23:27:57|43526.67
23:27:58|43526.67
23:27:59|43526.67
23:28:01|43526.64
23:28:01|43526.64
23:28:02|43520.01
23:28:03|43520.01
23:28:04|43520.01
23:28:05|43523.92
23:28:06|43523.92
23:28:07|43523.92
23:28:08|43523.92
23:28:09|43526.09
23:28:10|43526.09
23:28:12|43526.09
23:28:12|43526.09
23:28:14|43526.09
23:28:15|43526.66
23:28:16|43526.66
23:28:16|43527.1
23:28:18|43528.27
23:28:19|43528.27
23:28:20|43528.27
23:28:21|43531.86
23:28:22|43531.86
23:28:23|43534.59
23:28:24|43534.59
23:28:25|43540.72
23:28:25|43537.11
23:28:27|43537.11
23:28:28|43536.77
23:28:28|43536.77
23:28:30|43537.17
23:28:31|43539.36
23:28:33|43539.36
23:28:34|43546.29
23:28:35|43539.36
23:28:35|43539.36
23:28:36|43525.93
23:28:38|43517.34
23:28:39|43517.
23:28:39|43511.06
23:28:41|43523.45
23:28:42|43523.45
23:28:44|43521.38
23:28:44|43521.38
23:28:46|43521.38
23:28:46|43521.38
23:28:47|43521.38
23:28:49|43521.37
23:28:50|43523.55
23:28:50|43523.55
23:28:51|43523.55
23:28:53|43520.01
23:28:53|43512.49
23:28:55|43512.49
23:28:56|43512.49
23:28:57|43512.49
23:28:58|43512.49
23:28:59|43512.5
23:29:00|43512.5
23:29:02|43512.5
23:29:02|43512.5
23:29:03|43512.5
23:29:05|43512.5
23:29:06|43520.81
23:29:06|43521.98
23:29:07|43522.97
23:29:08|43522.97
23:29:10|43522.97
23:29:11|43522.97
23:29:11|43521.97
23:29:12|43521.97
23:29:14|43523.55
23:29:14|43523.55
23:29:16|43523.55
23:29:16|43523.55
23:29:17|43529.17
23:29:18|43529.17
23:29:20|43529.17
23:29:20|43529.17
23:29:21|43529.17
23:29:22|43529.62
23:29:23|43531.37
23:29:24|43531.37
23:29:25|43533.38
23:29:26|43533.38
23:29:27|43533.38
23:29:28|43533.38
23:29:29|43533.38
23:29:31|43533.38
23:29:32|43536.
23:29:33|43536.
23:29:35|43536.
23:29:35|43535.99
23:29:36|43535.
23:29:38|43535.
23:29:39|43530.01
23:29:40|43530.01
23:29:41|43530.
23:29:42|43530.
23:29:43|43530.
23:29:45|43530.01
23:29:45|43530.01
23:29:46|43530.01
23:29:47|43530.01
23:29:48|43530.01
23:29:49|43530.01
23:29:50|43530.01
23:29:51|43530.01
23:29:52|43530.01
23:29:53|43530.01
23:29:54|43529.17
23:29:55|43523.69
23:29:56|43523.69
23:29:57|43523.69
23:29:58|43521.38
23:29:59|43521.38
23:30:00|43521.38
23:30:01|43521.38
23:30:03|43521.38
23:30:04|43527.91
23:30:05|43527.91
23:30:05|43527.91
23:30:07|43532.2
23:30:08|43535.
23:30:09|43535.18
23:30:10|43538.57
23:30:10|43538.57
23:30:12|43535.18
23:30:13|43535.18
23:30:13|43535.18
23:30:15|43538.62
23:30:15|43538.62
23:30:16|43538.61
23:30:18|43538.61
23:30:19|43538.61
23:30:20|43538.61
23:30:21|43538.61
23:30:22|43538.62
23:30:23|43538.62
23:30:24|43538.62
23:30:25|43538.62
23:30:25|43538.62
23:30:27|43538.57
23:30:28|43538.57
23:30:29|43538.57
23:30:30|43538.57
23:30:31|43538.57
23:30:33|43535.19
23:30:33|43535.19
23:30:35|43535.19
23:30:36|43533.37
23:30:38|43533.37
23:30:39|43531.11
23:30:40|43531.11
23:30:41|43531.11
23:30:42|43538.08
23:30:43|43538.08
23:30:44|43538.08
23:30:45|43538.08
23:30:46|43538.08
23:30:47|43538.08
23:30:48|43538.08
23:30:49|43538.08
23:30:50|43538.08
23:30:51|43538.08
23:30:52|43538.08
23:30:53|43538.08
23:30:54|43538.08
23:30:55|43538.08
23:30:57|43538.08
23:30:58|43538.08
23:30:58|43538.08
23:30:59|43538.08
23:31:00|43538.08
23:31:01|43538.08
23:31:02|43538.1
23:31:03|43538.06
23:31:04|43538.06
23:31:05|43538.06
23:31:07|43538.06
23:31:08|43534.32
23:31:09|43520.45
23:31:10|43520.45
23:31:11|43517.81
23:31:11|43517.81
23:31:12|43517.81
23:31:13|43520.45
23:31:15|43520.45
23:31:15|43523.7
23:31:17|43527.3
23:31:17|43527.3
23:31:19|43527.3
23:31:19|43530.01
23:31:21|43530.01
23:31:21|43530.01
23:31:23|43532.11
23:31:23|43533.98
23:31:25|43533.98
23:31:26|43533.98
23:31:27|43536.38
23:31:27|43536.38
23:31:28|43540.
23:31:30|43543.69
23:31:31|43543.7
23:31:32|43543.7
23:31:33|43546.93
23:31:35|43555.88
23:31:36|43561.26
23:31:37|43571.93
23:31:39|43583.34
23:31:39|43595.63
23:31:41|43591.72
23:31:42|43591.72
23:31:44|43590.53
23:31:44|43590.53
23:31:45|43575.63
23:31:46|43574.46
23:31:47|43574.46
23:31:48|43574.45
23:31:49|43568.93
23:31:50|43572.92
23:31:51|43572.92
23:31:52|43572.92
23:31:53|43572.92
23:31:54|43572.92
23:31:55|43572.91
23:31:56|43572.91
23:31:57|43572.91
23:31:58|43572.91
23:31:59|43572.91
23:32:00|43572.91
23:32:01|43572.91
23:32:03|43572.91
23:32:04|43572.91
23:32:05|43572.91
23:32:05|43572.91
23:32:07|43572.92
23:32:08|43572.92
23:32:09|43572.92
23:32:09|43572.92
23:32:11|43572.92
23:32:12|43575.08
23:32:13|43575.08
23:32:14|43575.08
23:32:15|43575.08
23:32:16|43575.08
23:32:17|43575.08
23:32:18|43575.08
23:32:18|43575.08
23:32:20|43575.08
23:32:21|43575.08
23:32:22|43575.08
23:32:22|43575.08
23:32:24|43575.08
23:32:25|43575.08
23:32:25|43575.08
23:32:27|43575.05
23:32:28|43575.05
23:32:29|43575.05
23:32:31|43575.05
23:32:31|43575.05
23:32:32|43577.25
23:32:34|43590.53
23:32:34|43590.52
23:32:35|43592.66
23:32:36|43590.81
23:32:37|43593.
23:32:39|43597.86
23:32:41|43597.86
23:32:41|43597.86
23:32:42|43597.86
23:32:43|43613.33
23:32:44|43607.11
23:32:45|43607.11
23:32:47|43602.76
23:32:47|43602.76
23:32:48|43602.71
23:32:49|43602.71
23:32:51|43602.71
23:32:52|43602.71
23:32:53|43602.71
23:32:54|43599.98
23:32:54|43599.99
23:32:56|43599.97
23:32:57|43599.96
23:32:58|43599.97
23:32:58|43599.97
23:33:00|43599.97
23:33:01|43599.97
23:33:02|43599.97
23:33:03|43599.97
23:33:03|43599.96
23:33:05|43599.96
23:33:06|43599.96
23:33:06|43599.97
23:33:08|43603.19
23:33:09|43603.18
23:33:09|43603.18
23:33:11|43603.18
23:33:12|43603.18
23:33:13|43603.18
23:33:14|43603.18
23:33:14|43603.18
23:33:16|43603.18
23:33:17|43603.18
23:33:18|43599.96
23:33:19|43586.31
23:33:20|43586.31
23:33:21|43593.39
23:33:22|43602.26
23:33:23|43602.26
23:33:24|43602.26
23:33:25|43603.15
23:33:26|43604.98
23:33:27|43611.74
23:33:28|43613.33
23:33:29|43613.33
23:33:30|43613.33
23:33:31|43613.33
23:33:32|43613.33
23:33:33|43653.91
23:33:34|43690.99
23:33:36|43677.72
23:33:37|43667.8
23:33:38|43655.06
23:33:40|43659.9
23:33:41|43661.08
23:33:42|43661.08
23:33:43|43641.85
23:33:44|43643.87
23:33:45|43638.97
23:33:47|43638.97
23:33:48|43638.96
23:33:49|43613.33
23:33:49|43613.34
23:33:50|43632.95
23:33:51|43632.95
23:33:53|43632.94
23:33:54|43632.95
23:33:54|43614.94
23:33:56|43614.94
23:33:57|43614.94
23:33:58|43616.74
23:33:59|43616.74
23:34:00|43616.74
23:34:01|43619.
23:34:02|43617.1
23:34:03|43617.1
23:34:04|43614.94
23:34:05|43610.53
23:34:06|43607.53
23:34:07|43607.53
23:34:08|43609.67
23:34:09|43609.67
23:34:10|43611.89
23:34:11|43611.89
23:34:12|43613.88
23:34:13|43613.9
23:34:14|43613.9
23:34:15|43616.06
23:34:16|43616.06
23:34:17|43616.06
23:34:18|43616.06
23:34:19|43616.06
23:34:20|43616.06
23:34:21|43616.05
23:34:22|43616.05
23:34:23|43616.05
23:34:24|43616.05
23:34:25|43603.55
23:34:26|43603.55
23:34:27|43605.73
23:34:28|43605.73
23:34:29|43605.73
23:34:30|43619.22
23:34:31|43631.99
23:34:32|43631.99
23:34:33|43631.99
23:34:34|43631.99
23:34:35|43632.
23:34:37|43632.95
23:34:38|43635.71
23:34:39|43635.71
23:34:40|43638.44
23:34:41|43638.44
23:34:42|43640.62
23:34:43|43640.62
23:34:44|43642.97
23:34:45|43642.97
23:34:46|43641.23
23:34:47|43643.39
23:34:48|43650.
23:34:49|43650.
23:34:51|43657.43
23:34:51|43657.43
23:34:53|43657.43
23:34:53|43657.88
23:34:54|43657.88
23:34:56|43657.88
23:34:57|43657.88
23:34:57|43657.87
23:34:58|43646.99
23:34:59|43649.71
23:35:00|43649.71
23:35:02|43647.51
23:35:03|43640.01
23:35:04|43640.01
23:35:05|43640.01
23:35:06|43640.
23:35:07|43628.93
23:35:09|43632.14
23:35:09|43632.14
23:35:10|43632.14
23:35:12|43632.15
23:35:13|43632.14
23:35:14|43632.14
23:35:15|43632.15
23:35:16|43632.15
23:35:17|43632.48
23:35:18|43632.48
23:35:19|43632.48
23:35:20|43632.15
23:35:21|43632.15
23:35:22|43632.15
23:35:23|43632.15
23:35:24|43632.15
23:35:25|43632.46
23:35:26|43632.46
23:35:27|43632.46
23:35:28|43632.46
23:35:29|43632.47
23:35:30|43632.46
23:35:31|43632.46
23:35:32|43624.28
23:35:33|43620.01
23:35:34|43613.89
23:35:35|43613.89
23:35:36|43620.01
23:35:38|43620.01
23:35:39|43623.53
23:35:40|43623.54
23:35:41|43623.54
23:35:42|43623.54
23:35:44|43620.35
23:35:44|43620.35
23:35:46|43620.35
23:35:47|43620.35
23:35:48|43620.35
23:35:48|43620.02
23:35:49|43620.02
23:35:51|43620.01
23:35:52|43614.18
23:35:53|43613.89
23:35:54|43613.89
23:35:55|43610.04
23:35:56|43608.31
23:35:57|43597.68
23:35:58|43583.13
23:35:58|43574.11
23:35:59|43574.01
23:36:01|43574.01
23:36:01|43574.01
23:36:03|43574.02
23:36:04|43574.02
23:36:05|43574.02
23:36:06|43574.02
23:36:07|43574.02
23:36:08|43574.02
23:36:09|43574.02
23:36:10|43574.01
23:36:11|43574.01
23:36:12|43574.01
23:36:13|43574.01
23:36:14|43574.01
23:36:15|43574.01
23:36:16|43583.66
23:36:17|43585.01
23:36:18|43581.57
23:36:19|43581.57
23:36:20|43581.56
23:36:21|43581.56
23:36:22|43581.54
23:36:23|43581.29
23:36:24|43585.08
23:36:25|43585.08
23:36:26|43585.93
23:36:27|43585.93
23:36:28|43585.93
23:36:29|43585.93
23:36:30|43585.93
23:36:31|43583.22
23:36:32|43579.44
23:36:33|43579.44
23:36:34|43579.
23:36:35|43571.34
23:36:36|43571.34
23:36:38|43571.34
23:36:39|43571.34
23:36:41|43573.87
23:36:41|43573.87
23:36:43|43582.67
23:36:44|43602.84
23:36:45|43614.55
23:36:47|43623.62
23:36:47|43616.43
23:36:48|43616.41
23:36:49|43616.41
23:36:50|43631.63
23:36:51|43625.97
23:36:52|43623.6
23:36:53|43623.59
23:36:55|43623.59
23:36:56|43623.58
23:36:57|43623.58
23:36:58|43623.58
23:36:59|43623.58
23:37:00|43616.43
23:37:01|43613.56
23:37:02|43613.56
23:37:03|43611.64
23:37:04|43611.64
23:37:06|43613.56
23:37:06|43593.43
23:37:07|43585.24
23:37:08|43585.24
23:37:09|43585.24
23:37:10|43585.24
23:37:11|43585.24
23:37:12|43585.24
23:37:14|43585.24
23:37:14|43585.23
23:37:15|43585.23
23:37:16|43578.63
23:37:17|43578.63
23:37:19|43578.69
23:37:20|43578.69
23:37:21|43584.24
23:37:22|43584.24
23:37:23|43584.19
23:37:23|43584.19
23:37:25|43576.55
23:37:26|43567.2
23:37:27|43567.2
23:37:27|43568.3
23:37:29|43568.3
23:37:30|43568.3
23:37:30|43585.41
23:37:32|43582.43
23:37:33|43582.43
23:37:33|43582.44
23:37:34|43582.43
23:37:36|43576.11
23:37:36|43576.11
23:37:38|43576.11
23:37:39|43578.26
23:37:41|43578.26
23:37:42|43581.51
23:37:43|43581.51
23:37:44|43581.51
23:37:45|43581.51
23:37:45|43581.51
23:37:47|43581.51
23:37:47|43581.51
23:37:49|43581.51
23:37:50|43581.51
23:37:51|43581.51
23:37:53|43581.51
23:37:53|43581.51
23:37:54|43581.51
23:37:56|43581.51
23:37:57|43581.51
23:37:57|43571.85
23:37:58|43564.34
23:37:59|43561.22
23:38:00|43562.57
23:38:01|43564.34
23:38:03|43569.8
23:38:04|43569.8
23:38:05|43569.8
23:38:07|43570.21
23:38:07|43570.01
23:38:08|43569.35
23:38:10|43569.35
23:38:11|43569.35
23:38:12|43569.35
23:38:13|43562.21
23:38:13|43564.4
23:38:15|43564.4
23:38:16|43564.4
23:38:16|43564.4
23:38:18|43566.53
23:38:19|43566.53
23:38:20|43565.95
23:38:21|43565.95
23:38:21|43565.95
23:38:23|43564.35
23:38:24|43564.35
23:38:25|43564.34
23:38:25|43558.89
23:38:27|43550.01
23:38:28|43550.01
23:38:29|43550.01
23:38:30|43550.
23:38:31|43550.
23:38:32|43550.
23:38:32|43550.
23:38:34|43549.65
23:38:35|43549.65
23:38:36|43549.65
23:38:37|43549.65
23:38:38|43549.65
23:38:39|43549.65
23:38:41|43549.14
23:38:42|43549.14
23:38:43|43549.14
23:38:45|43548.72
23:38:45|43548.72
23:38:46|43548.72
23:38:47|43548.72
23:38:48|43548.73
23:38:49|43548.73
23:38:50|43548.74
23:38:51|43549.13
23:38:52|43549.13
23:38:54|43549.14
23:38:55|43557.13
23:38:56|43554.95
23:38:56|43548.71
23:38:57|43542.91
23:38:58|43542.91
23:39:00|43542.91
23:39:00|43547.14
23:39:01|43547.14
23:39:03|43547.14
23:39:04|43547.14
23:39:04|43542.72
23:39:06|43542.72
23:39:07|43542.72
23:39:07|43542.72
23:39:08|43541.38
23:39:10|43541.38
23:39:11|43541.38
23:39:12|43541.38
23:39:13|43541.38
23:39:14|43540.35
23:39:15|43540.35
23:39:16|43543.22
23:39:17|43543.22
23:39:18|43543.22
23:39:19|43547.09
23:39:20|43547.1
23:39:21|43574.13
23:39:22|43561.84
23:39:23|43561.84
23:39:24|43559.59
23:39:25|43559.59
23:39:26|43559.59
23:39:27|43559.59
23:39:28|43559.59
23:39:29|43559.59
23:39:30|43559.59
23:39:31|43545.26
23:39:32|43548.43
23:39:33|43548.43
23:39:34|43548.43
23:39:35|43557.88
23:39:36|43557.88
23:39:37|43557.88
23:39:38|43557.88
23:39:39|43562.23
23:39:40|43564.94
23:39:42|43564.42
23:39:43|43553.56
23:39:44|43553.56
23:39:46|43553.56
23:39:47|43553.56
23:39:48|43553.56
23:39:49|43553.56
23:39:50|43553.56
23:39:51|43555.49
23:39:52|43555.5
23:39:53|43555.49
23:39:54|43552.87
23:39:55|43549.17
23:39:56|43549.17
23:39:57|43549.17
23:39:58|43548.02
23:40:00|43548.02
23:40:00|43548.02
23:40:01|43545.27
23:40:02|43545.11
23:40:03|43545.11
23:40:04|43545.11
23:40:05|43545.11
23:40:06|43545.
23:40:07|43550.
23:40:08|43550.
23:40:09|43551.68
23:40:10|43551.68
23:40:11|43554.5
23:40:12|43554.5
23:40:13|43554.5
23:40:14|43550.3
23:40:16|43550.3
23:40:16|43550.3
23:40:17|43550.3
23:40:18|43553.25
23:40:19|43553.25
23:40:20|43553.25
23:40:21|43553.25
23:40:22|43553.25
23:40:23|43553.25
23:40:24|43553.25
23:40:25|43553.25
23:40:26|43553.25
23:40:27|43553.25
23:40:28|43550.02
23:40:29|43550.02
23:40:30|43550.01
23:40:32|43556.66
23:40:32|43556.66
23:40:33|43562.85
23:40:34|43562.85
23:40:35|43562.85
23:40:36|43559.37
23:40:37|43550.01
23:40:38|43550.01
23:40:39|43550.01
23:40:40|43550.01
23:40:42|43550.01
23:40:43|43550.01
23:40:44|43551.91
23:40:45|43550.7
23:40:47|43552.35
23:40:47|43552.35
23:40:49|43554.9
23:40:50|43554.9
23:40:51|43552.36
23:40:52|43552.36
23:40:53|43552.36
23:40:55|43552.36
23:40:55|43552.36
23:40:57|43550.
23:40:57|43550.
23:40:58|43555.79
23:41:00|43555.79
23:41:01|43555.79
23:41:03|43550.85
23:41:04|43550.85
23:41:05|43550.71
23:41:05|43550.71
23:41:06|43550.71
23:41:07|43550.71
23:41:08|43552.87
23:41:10|43552.87
23:41:11|43552.87
23:41:12|43555.34
23:41:13|43555.78
23:41:14|43555.43
23:41:15|43555.43
23:41:16|43555.43
23:41:17|43555.43
23:41:18|43555.43
23:41:19|43555.43
23:41:20|43555.43
23:41:21|43555.43
23:41:22|43556.77
23:41:23|43556.77
23:41:24|43556.77
23:41:25|43556.78
23:41:26|43556.78
23:41:27|43556.78
23:41:28|43556.78
23:41:29|43556.78
23:41:30|43556.78
23:41:31|43556.78
23:41:32|43556.78
23:41:33|43556.78
23:41:34|43556.78
23:41:35|43556.55
23:41:36|43556.55
23:41:37|43556.55
23:41:38|43556.55
23:41:39|43556.55
23:41:40|43556.55
23:41:41|43556.55
23:41:42|43555.34
23:41:43|43555.34
23:41:45|43555.
23:41:45|43555.
23:41:47|43555.
23:41:48|43555.
23:41:50|43555.
23:41:50|43555.
23:41:51|43555.
23:41:53|43555.
23:41:53|43555.
23:41:55|43555.
23:41:55|43555.
23:41:57|43554.03
23:41:58|43554.01
23:41:58|43554.01
23:41:59|43554.01
23:42:01|43554.01
23:42:01|43554.01
23:42:03|43554.01
23:42:04|43554.01
23:42:05|43554.01
23:42:06|43554.01
23:42:07|43554.01
23:42:08|43554.
23:42:09|43554.
23:42:10|43554.01
23:42:12|43554.01
23:42:12|43554.01
23:42:13|43550.
23:42:14|43537.3
23:42:15|43538.51
23:42:16|43549.7
23:42:17|43551.85
23:42:18|43551.85
23:42:19|43551.85
23:42:20|43551.85
23:42:21|43551.85
23:42:22|43551.85
23:42:23|43551.85
23:42:24|43551.85
23:42:25|43551.85
23:42:26|43551.85
23:42:27|43554.04
23:42:28|43554.04
23:42:29|43554.04
23:42:30|43555.33
23:42:31|43555.33
23:42:32|43555.34
23:42:33|43555.34
23:42:34|43555.34
23:42:35|43555.33
23:42:36|43555.33
23:42:37|43555.33
23:42:38|43555.33
23:42:39|43555.33
23:42:40|43555.33
23:42:41|43550.5
23:42:42|43550.5
23:42:43|43550.5
23:42:45|43550.5
23:42:46|43540.86
23:42:47|43540.86
23:42:49|43540.86
23:42:49|43540.86
23:42:50|43540.86
23:42:51|43540.86
23:42:52|43540.86
23:42:53|43540.86
23:42:54|43540.86
23:42:55|43540.86
23:42:56|43537.32
23:42:57|43537.5
23:42:58|43537.5
23:43:00|43537.32
23:43:01|43537.32
23:43:02|43537.32
23:43:03|43537.32
23:43:04|43537.3
23:43:05|43537.3
23:43:06|43537.3
23:43:06|43537.3
23:43:08|43537.74
23:43:09|43535.41
23:43:10|43535.41
23:43:11|43535.41
23:43:12|43534.24
23:43:12|43534.24
23:43:13|43534.24
23:43:15|43534.24
23:43:16|43534.24
23:43:17|43534.24
23:43:18|43534.24
23:43:19|43530.42
23:43:20|43532.06
23:43:20|43532.06
23:43:22|43534.19
23:43:23|43532.2
23:43:24|43532.2
23:43:25|43532.2
23:43:26|43532.2
23:43:27|43532.2
23:43:28|43532.2
23:43:29|43532.2
23:43:30|43530.88
23:43:31|43530.88
23:43:32|43530.88
23:43:33|43533.05
23:43:34|43533.05
23:43:35|43533.05
23:43:36|43533.05
23:43:37|43533.05
23:43:38|43533.05
23:43:39|43532.31
23:43:40|43532.31
23:43:41|43534.24
23:43:42|43534.24
23:43:43|43535.79
23:43:44|43535.78
23:43:46|43537.
23:43:47|43537.
23:43:48|43537.
23:43:49|43539.85
23:43:50|43544.79
23:43:52|43544.79
23:43:53|43544.79
23:43:53|43544.79
23:43:55|43544.79
23:43:56|43544.79
23:43:56|43544.79
23:43:58|43545.28
23:44:00|43545.28
23:44:01|43544.79
23:44:02|43544.6
23:44:03|43544.6
23:44:04|43539.47
23:44:04|43539.47
23:44:06|43543.15
23:44:07|43543.15
23:44:09|43547.88
23:44:09|43547.88
23:44:10|43549.99
23:44:11|43549.99
23:44:12|43549.99
23:44:13|43549.99
23:44:14|43549.99
23:44:15|43549.99
23:44:16|43549.99
23:44:17|43549.99
23:44:18|43549.99
23:44:19|43549.99
23:44:20|43546.85
23:44:21|43546.85
23:44:22|43549.02
23:44:23|43549.02
23:44:24|43549.02
23:44:25|43549.02
23:44:26|43549.02
23:44:27|43549.02
23:44:28|43554.36
23:44:29|43553.01
23:44:30|43553.01
23:44:31|43553.01
23:44:32|43553.01
23:44:33|43553.01
23:44:34|43553.01
23:44:35|43553.01
23:44:36|43553.
23:44:37|43553.
23:44:38|43553.
23:44:39|43553.
23:44:40|43548.12
23:44:41|43552.99
23:44:42|43552.99
23:44:43|43552.99
23:44:44|43548.11
23:44:45|43548.11
23:44:46|43548.11
23:44:48|43548.11
23:44:49|43548.11
23:44:49|43548.11
23:44:51|43548.11
23:44:51|43548.11
23:44:53|43548.11
23:44:54|43548.11
23:44:56|43548.11
23:44:57|43548.11
23:44:58|43548.11
23:44:59|43548.11
23:45:00|43548.11
23:45:02|43548.12
23:45:02|43548.12
23:45:03|43548.12
23:45:04|43548.12
23:45:05|43548.12
23:45:06|43548.12
23:45:07|43549.79
23:45:08|43548.49
23:45:09|43548.49
23:45:10|43549.98
23:45:11|43549.98
23:45:12|43549.98
23:45:13|43549.98
23:45:14|43549.98
23:45:15|43548.49
23:45:16|43548.49
23:45:17|43548.49
23:45:18|43548.48
23:45:19|43548.48
23:45:20|43548.49
23:45:21|43548.49
23:45:22|43548.49
23:45:23|43538.25
23:45:24|43533.91
23:45:25|43533.91
23:45:26|43533.91
23:45:28|43533.91
23:45:28|43534.36
23:45:29|43536.54
23:45:30|43536.54
23:45:32|43536.54
23:45:32|43536.54
23:45:33|43541.19
23:45:34|43542.17
23:45:35|43542.26
23:45:36|43543.25
23:45:37|43543.34
23:45:38|43543.34
23:45:39|43543.34
23:45:40|43543.01
23:45:41|43542.29
23:45:42|43528.71
23:45:43|43528.71
23:45:45|43528.71
23:45:45|43528.71
23:45:47|43528.71
23:45:48|43537.78
23:45:50|43537.78
23:45:51|43537.78
23:45:51|43537.77
23:45:53|43537.77
23:45:54|43537.78
23:45:55|43537.78
23:45:56|43537.78
23:45:57|43537.78
23:45:58|43537.77
23:45:59|43537.78
23:46:00|43537.78
23:46:01|43537.78
23:46:02|43537.78
23:46:04|43537.78
23:46:05|43537.78
23:46:05|43537.78
23:46:06|43537.78
23:46:07|43537.78
23:46:08|43537.78
23:46:09|43537.78
23:46:10|43537.78
23:46:11|43537.78
23:46:12|43537.78
23:46:13|43537.78
23:46:14|43537.78
23:46:15|43537.78
23:46:16|43537.78
23:46:17|43537.78
23:46:18|43547.
23:46:19|43547.
23:46:20|43548.48
23:46:21|43548.48
23:46:22|43548.48
23:46:23|43548.48
23:46:24|43548.48
23:46:25|43548.49
23:46:26|43548.49
23:46:28|43548.49
23:46:28|43548.49
23:46:29|43548.49
23:46:30|43548.49
23:46:31|43548.49
23:46:33|43548.49
23:46:33|43548.49
23:46:34|43548.49
23:46:35|43548.49
23:46:36|43548.48
23:46:38|43548.48
23:46:38|43548.48
23:46:39|43548.48
23:46:40|43548.48
23:46:41|43548.48
23:46:42|43548.48
23:46:43|43548.49
23:46:44|43548.49
23:46:46|43548.49
23:46:46|43548.49
23:46:47|43548.49
23:46:49|43548.49
23:46:51|43542.9
23:46:51|43542.9
23:46:53|43542.9
23:46:53|43542.9
23:46:55|43542.9
23:46:56|43542.9
23:46:57|43542.9
23:46:58|43542.9
23:47:00|43542.9
23:47:01|43543.1
23:47:02|43543.1
23:47:02|43543.1
23:47:04|43543.1
23:47:04|43543.07
23:47:05|43543.07
23:47:06|43543.07
23:47:08|43539.96
23:47:09|43539.96
23:47:10|43539.96
23:47:11|43539.96
23:47:12|43539.96
23:47:12|43540.43
23:47:13|43548.47
23:47:14|43548.47
23:47:16|43548.47
23:47:17|43548.47
23:47:17|43548.47
23:47:19|43548.47
23:47:19|43548.47
23:47:20|43548.47
23:47:21|43548.47
23:47:22|43543.22
23:47:24|43539.96
23:47:25|43539.96
23:47:25|43539.96
23:47:27|43539.96
23:47:28|43542.15
23:47:28|43545.43
23:47:29|43547.89
23:47:30|43548.38
23:47:31|43548.38
23:47:33|43548.48
23:47:33|43548.49
23:47:34|43547.89
23:47:35|43547.89
23:47:37|43547.89
23:47:37|43547.89
23:47:39|43547.89
23:47:39|43547.89
23:47:40|43543.42
23:47:42|43543.42
23:47:42|43543.41
23:47:44|43543.41
23:47:44|43543.41
23:47:45|43543.41
23:47:47|43543.41
23:47:47|43543.86
23:47:49|43549.99
23:47:50|43549.99
23:47:51|43549.99
23:47:53|43550.
23:47:54|43550.
23:47:55|43549.99
23:47:56|43549.99
23:47:57|43543.42
23:47:58|43543.42
23:47:59|43543.42
23:48:00|43543.42
23:48:01|43543.98
23:48:02|43545.36
23:48:03|43545.36
23:48:04|43545.37
23:48:05|43545.37
23:48:06|43545.37
23:48:07|43545.39
23:48:08|43545.39
23:48:09|43545.39
23:48:10|43545.39
23:48:11|43543.43
23:48:12|43543.43
23:48:13|43543.42
23:48:14|43543.42
23:48:15|43543.42
23:48:16|43555.21
23:48:17|43555.65
23:48:18|43555.65
23:48:19|43555.65
23:48:20|43554.77
23:48:21|43554.77
23:48:22|43554.77
23:48:23|43554.77
23:48:24|43554.77
23:48:25|43554.77
23:48:26|43554.77
23:48:27|43554.77
23:48:28|43554.77
23:48:29|43554.77
23:48:30|43554.77
23:48:31|43554.77
23:48:32|43554.77
23:48:33|43554.77
23:48:34|43554.77
23:48:35|43556.77
23:48:36|43556.77
23:48:37|43556.77
23:48:38|43556.77
23:48:39|43556.77
23:48:40|43556.77
23:48:41|43556.78
23:48:42|43556.78
23:48:43|43556.77
23:48:44|43556.77
23:48:45|43556.78
23:48:46|43556.78
23:48:47|43556.78
23:48:48|43556.78
23:48:49|43563.65
23:48:50|43566.9
23:48:52|43570.89
23:48:52|43570.89
23:48:53|43565.43
23:48:54|43556.78
23:48:55|43556.78
23:48:57|43556.78
23:48:58|43556.78
23:48:59|43556.78
23:49:00|43556.78
23:49:02|43556.78
23:49:02|43557.22
23:49:03|43557.22
23:49:04|43556.99
23:49:05|43556.99
23:49:06|43556.99
23:49:07|43556.99
23:49:08|43556.99
23:49:09|43557.22
23:49:10|43560.95
23:49:11|43560.95
23:49:13|43560.95
23:49:14|43560.95
23:49:15|43563.62
23:49:15|43563.62
23:49:17|43563.18
23:49:18|43563.18
23:49:19|43563.18
23:49:20|43563.18
23:49:21|43563.18
23:49:22|43563.18
23:49:23|43563.18
23:49:24|43563.18
23:49:25|43563.18
23:49:26|43563.18
23:49:27|43563.18
23:49:28|43563.18
23:49:29|43563.18
23:49:30|43563.68
23:49:31|43563.68
23:49:32|43563.68
23:49:33|43571.24
23:49:34|43571.24
23:49:35|43571.24
23:49:36|43571.24
23:49:37|43571.24
23:49:38|43571.24
23:49:39|43571.24
23:49:40|43571.24
23:49:41|43565.25
23:49:42|43565.25
23:49:43|43565.25
23:49:44|43565.26
23:49:45|43565.26
23:49:46|43565.26
23:49:47|43565.26
23:49:48|43565.26
23:49:49|43565.26
23:49:50|43565.26
23:49:52|43565.26
23:49:53|43565.25
23:49:54|43565.25
23:49:56|43565.25
23:49:57|43565.25
23:49:58|43565.25
23:49:59|43565.26
23:50:00|43565.26
23:50:01|43567.42
23:50:02|43567.42
23:50:03|43567.42
23:50:04|43567.42
23:50:05|43567.42
23:50:06|43567.42
23:50:07|43567.42
23:50:08|43567.42
23:50:09|43565.26
23:50:10|43565.26
23:50:11|43565.26
23:50:12|43565.26
23:50:13|43568.03
23:50:14|43568.03
23:50:15|43568.03
23:50:16|43568.04
23:50:17|43570.2
23:50:18|43571.34
23:50:19|43571.34
23:50:20|43577.18
23:50:21|43577.18
23:50:22|43581.96
23:50:23|43602.04
23:50:24|43611.83
23:50:25|43606.58
23:50:26|43606.58
23:50:28|43591.43
23:50:28|43584.73
23:50:29|43586.55
23:50:31|43591.86
23:50:31|43600.
23:50:32|43598.74
23:50:34|43598.28
23:50:34|43611.09
23:50:36|43611.09
23:50:37|43608.93
23:50:37|43608.93
23:50:38|43608.93
23:50:40|43608.92
23:50:41|43608.92
23:50:41|43608.92
23:50:43|43603.08
23:50:44|43603.08
23:50:45|43596.2
23:50:45|43584.03
23:50:46|43584.03
23:50:48|43584.04
23:50:48|43584.04
23:50:50|43584.04
23:50:50|43584.04
23:50:51|43588.3
23:50:53|43589.36
23:50:54|43589.36
23:50:55|43589.36
23:50:56|43589.65
23:50:57|43589.65
23:50:59|43589.65
23:50:59|43589.65
23:51:01|43592.78
23:51:01|43592.77
23:51:03|43592.77
23:51:04|43592.78
23:51:05|43592.78
23:51:06|43589.08
23:51:07|43579.62
23:51:08|43579.63
23:51:09|43571.31
23:51:10|43571.31
23:51:11|43565.42
23:51:12|43569.13
23:51:13|43569.13
23:51:14|43569.13
23:51:15|43580.51
23:51:16|43584.7
23:51:17|43584.7
23:51:18|43599.71
23:51:19|43589.03
23:51:20|43585.61
23:51:21|43585.61
23:51:22|43593.6
23:51:23|43593.6
23:51:24|43593.6
23:51:25|43593.55
23:51:26|43593.55
23:51:27|43585.68
23:51:28|43585.68
23:51:30|43585.68
23:51:31|43585.68
23:51:32|43585.68
23:51:32|43585.68
23:51:33|43580.83
23:51:34|43573.52
23:51:35|43567.8
23:51:36|43567.8
23:51:38|43567.8
23:51:39|43572.61
23:51:39|43572.61
23:51:40|43572.44
23:51:42|43571.99
23:51:43|43571.99
23:51:44|43571.99
23:51:44|43571.99
23:51:45|43571.99
23:51:46|43572.
23:51:48|43580.21
23:51:48|43588.12
23:51:49|43586.35
23:51:50|43583.9
23:51:51|43583.9
23:51:53|43583.9
23:51:54|43583.9
23:51:55|43583.9
23:51:57|43583.9
23:51:57|43589.98
23:51:59|43591.54
23:51:59|43591.54
23:52:00|43598.38
23:52:02|43598.38
23:52:02|43598.38
23:52:04|43594.52
23:52:05|43594.52
23:52:07|43585.22
23:52:07|43575.16
23:52:08|43575.16
23:52:09|43575.16
23:52:10|43575.16
23:52:11|43575.16
23:52:12|43575.16
23:52:13|43584.24
23:52:15|43584.24
23:52:16|43578.56
23:52:16|43578.56
23:52:17|43578.56
23:52:19|43581.92
23:52:19|43581.92
23:52:21|43581.91
23:52:21|43584.08
23:52:23|43584.08
23:52:24|43589.04
23:52:24|43589.04
23:52:26|43589.04
23:52:26|43592.99
23:52:28|43592.99
23:52:28|43592.99
23:52:29|43591.96
23:52:30|43593.88
23:52:31|43593.88
23:52:32|43593.88
23:52:34|43593.88
23:52:34|43593.88
23:52:35|43593.88
23:52:37|43593.88
23:52:37|43593.82
23:52:38|43591.69
23:52:39|43591.69
23:52:40|43593.89
23:52:41|43599.55
23:52:42|43596.08
23:52:44|43595.83
23:52:45|43595.83
23:52:45|43595.83
23:52:46|43593.88
23:52:47|43585.18
23:52:48|43585.18
23:52:49|43585.18
23:52:50|43585.18
23:52:51|43585.18
23:52:52|43585.18
23:52:54|43585.18
23:52:55|43585.18
23:52:56|43585.17
23:52:58|43583.82
23:52:58|43583.81
23:52:59|43583.81
23:53:00|43583.81
23:53:01|43584.25
23:53:02|43583.37
23:53:03|43583.37
23:53:04|43585.18
23:53:05|43585.18
23:53:06|43590.41
23:53:07|43590.41
23:53:08|43590.41
23:53:09|43595.47
23:53:10|43590.15
23:53:11|43590.15
23:53:12|43590.15
23:53:13|43590.15
23:53:14|43592.88
23:53:15|43592.88
23:53:16|43592.88
23:53:17|43592.88
23:53:18|43592.88
23:53:19|43592.88
23:53:20|43592.88
23:53:21|43592.88
23:53:22|43595.03
23:53:23|43595.03
23:53:24|43595.03
23:53:25|43595.03
23:53:26|43595.03
23:53:27|43595.03
23:53:28|43595.03
23:53:29|43595.03
23:53:30|43595.03
23:53:31|43595.03
23:53:32|43595.03
23:53:33|43595.03
23:53:34|43595.04
23:53:35|43595.04
23:53:36|43595.04
23:53:37|43595.04
23:53:38|43595.04
23:53:39|43595.04
23:53:40|43595.41
23:53:41|43595.41
23:53:42|43595.41
23:53:43|43595.4
23:53:44|43595.4
23:53:45|43595.4
23:53:46|43595.4
23:53:47|43596.81
23:53:48|43600.
23:53:49|43602.18
23:53:50|43606.12
23:53:51|43609.57
23:53:52|43609.57
23:53:53|43609.57
23:53:55|43606.11
23:53:56|43605.09
23:53:58|43605.09
23:53:59|43605.09
23:54:00|43605.09
23:54:01|43605.07
23:54:02|43605.07
23:54:04|43597.99
23:54:04|43597.99
23:54:05|43597.99
23:54:07|43597.99
23:54:08|43597.55
23:54:08|43597.55
23:54:10|43597.55
23:54:11|43597.55
23:54:12|43598.43
23:54:13|43598.42
23:54:14|43605.02
23:54:15|43595.01
23:54:16|43595.01
23:54:17|43597.41
23:54:17|43600.
23:54:18|43602.41
23:54:20|43602.41
23:54:21|43602.41
23:54:22|43602.41
23:54:23|43602.41
23:54:24|43602.41
23:54:25|43602.41
23:54:26|43604.97
23:54:27|43604.97
23:54:28|43604.97
23:54:29|43602.42
23:54:30|43602.42
23:54:31|43602.41
23:54:31|43602.41
23:54:33|43602.41
23:54:34|43602.41
23:54:35|43602.41
23:54:36|43602.41
23:54:37|43602.41
23:54:38|43601.97
23:54:39|43598.24
23:54:40|43598.65
23:54:41|43598.65
23:54:42|43602.59
23:54:43|43600.6
23:54:44|43602.86
23:54:45|43602.86
23:54:46|43602.86
23:54:47|43602.86
23:54:48|43604.34
23:54:49|43607.25
23:54:50|43607.25
23:54:51|43609.57
23:54:52|43614.94
23:54:53|43614.94
23:54:54|43616.14
23:54:55|43616.15
23:54:56|43616.14
23:54:58|43611.93
23:54:59|43611.92
23:55:00|43611.92
23:55:02|43608.33
23:55:03|43604.23
23:55:03|43604.7
23:55:05|43606.87
23:55:06|43606.91
23:55:07|43595.42
23:55:08|43589.53
23:55:09|43589.53
23:55:10|43589.53
23:55:11|43589.53
23:55:12|43589.53
23:55:13|43591.61
23:55:14|43584.29
23:55:15|43584.29
23:55:16|43584.29
23:55:17|43578.05
23:55:19|43578.06
23:55:19|43578.06
23:55:21|43578.06
23:55:21|43578.06
23:55:22|43578.06
23:55:23|43578.06
23:55:24|43578.06
23:55:25|43578.06
23:55:26|43578.06
23:55:27|43578.05
23:55:29|43578.05
23:55:30|43578.05
23:55:31|43578.05
23:55:31|43578.05
23:55:32|43578.06
23:55:33|43578.06
23:55:34|43578.5
23:55:35|43578.5
23:55:36|43578.5
23:55:37|43578.5
23:55:38|43580.66
23:55:40|43580.66
23:55:40|43580.66
23:55:41|43580.66
23:55:43|43577.62
23:55:44|43577.61
23:55:44|43577.62
23:55:45|43577.62
23:55:46|43577.62
23:55:47|43577.62
23:55:48|43576.53
23:55:49|43576.53
23:55:50|43575.35
23:55:51|43575.35
23:55:52|43575.35
23:55:54|43575.3
23:55:54|43569.01
23:55:55|43565.01
23:55:57|43565.
23:55:58|43565.45
23:56:00|43565.45
23:56:01|43567.12
23:56:01|43567.14
23:56:03|43567.14
23:56:05|43567.14
23:56:05|43569.3
23:56:06|43566.56
23:56:07|43564.56
23:56:08|43564.57
23:56:09|43564.57
23:56:10|43564.57
23:56:11|43564.57
23:56:12|43564.57
23:56:13|43564.57
23:56:14|43564.57
23:56:15|43564.57
23:56:16|43561.8
23:56:17|43561.8
23:56:18|43561.8
23:56:19|43561.8
23:56:20|43561.79
23:56:21|43561.8
23:56:22|43561.8
23:56:23|43561.8
23:56:24|43563.72
23:56:25|43563.72
23:56:26|43563.72
23:56:27|43563.72
23:56:28|43563.72
23:56:29|43563.72
23:56:30|43564.7
23:56:31|43564.71
23:56:32|43564.71
23:56:34|43564.71
23:56:34|43564.71
23:56:35|43564.71
23:56:36|43564.71
23:56:38|43564.71
23:56:38|43565.94
23:56:39|43565.94
23:56:40|43565.94
23:56:41|43566.54
23:56:42|43566.54
23:56:44|43566.54
23:56:45|43568.73
23:56:45|43568.73
23:56:47|43568.73
23:56:48|43568.73
23:56:49|43568.73
23:56:50|43568.73
23:56:50|43568.93
23:56:51|43568.94
23:56:52|43568.94
23:56:53|43568.94
23:56:55|43569.38
23:56:55|43571.74
23:56:56|43584.77
23:56:58|43584.76
23:57:00|43584.76
23:57:01|43584.77
23:57:02|43584.77
23:57:03|43584.77
23:57:05|43584.76
23:57:05|43584.76
23:57:06|43582.76
23:57:07|43582.76
23:57:08|43582.97
23:57:09|43582.98
23:57:10|43586.
23:57:11|43601.07
23:57:12|43616.28
23:57:13|43618.46
23:57:14|43617.03
23:57:15|43610.81
23:57:16|43610.81
23:57:17|43610.81
23:57:18|43613.14
23:57:19|43613.14
23:57:20|43613.13
23:57:21|43613.13
23:57:22|43608.71
23:57:23|43610.18
23:57:24|43610.17
23:57:25|43611.81
23:57:26|43611.81
23:57:27|43611.81
23:57:28|43611.81
23:57:29|43611.81
23:57:30|43611.81
23:57:31|43611.81
23:57:32|43611.81
23:57:33|43611.81
23:57:34|43611.81
23:57:35|43611.81
23:57:36|43614.73
23:57:37|43615.31
23:57:38|43615.07
23:57:39|43613.14
23:57:40|43613.9
23:57:41|43613.9
23:57:42|43610.32
23:57:44|43613.87
23:57:44|43610.
23:57:45|43604.5
23:57:46|43604.5
23:57:47|43604.5
23:57:49|43604.5
23:57:49|43604.36
23:57:50|43603.92
23:57:51|43603.92
23:57:52|43601.27
23:57:53|43603.51
23:57:54|43603.51
23:57:55|43603.51
23:57:56|43603.51
23:57:57|43603.62
23:57:59|43603.62
23:58:00|43603.62
23:58:02|43603.62
23:58:03|43604.36
23:58:04|43603.62
23:58:05|43585.01
23:58:06|43591.76
23:58:06|43591.76
23:58:07|43591.76
23:58:09|43592.78
23:58:10|43591.76
23:58:11|43591.76
23:58:12|43591.76
23:58:13|43591.76
23:58:14|43591.76
23:58:15|43591.76
23:58:16|43591.76
23:58:17|43591.76
23:58:18|43587.4
23:58:19|43587.4
23:58:20|43587.4
23:58:21|43587.4
23:58:22|43587.4
23:58:23|43587.4
23:58:24|43587.4
23:58:25|43587.4
23:58:26|43587.4
23:58:27|43587.4
23:58:28|43587.39
23:58:29|43587.39
23:58:30|43587.39
23:58:31|43587.39
23:58:32|43585.88
23:58:33|43585.88
23:58:34|43585.88
23:58:35|43585.75
23:58:36|43585.75
23:58:37|43585.75
23:58:38|43583.66
23:58:39|43584.41
23:58:40|43584.41
23:58:41|43584.41
23:58:42|43582.22
23:58:43|43582.22
23:58:44|43587.4
23:58:45|43594.46
23:58:46|43589.36
23:58:47|43586.96
23:58:48|43584.48
23:58:49|43597.22
23:58:50|43598.98
23:58:51|43596.34
23:58:52|43587.26
23:58:53|43586.85
23:58:54|43586.85
23:58:55|43586.85
23:58:56|43586.85
23:58:57|43576.53
23:58:58|43568.34
23:58:59|43567.6
23:59:01|43567.6
23:59:02|43564.58
23:59:02|43564.58
23:59:04|43548.63
23:59:05|43548.63
23:59:06|43566.83
23:59:07|43569.75
23:59:09|43569.74
23:59:09|43569.74
23:59:11|43565.47
23:59:12|43580.33
23:59:13|43577.36
23:59:14|43577.36
23:59:15|43576.15
23:59:16|43576.15
23:59:17|43576.14
23:59:18|43574.09
23:59:19|43574.09
23:59:20|43567.62
23:59:22|43572.23
23:59:22|43572.12
23:59:23|43565.9
23:59:24|43565.9
23:59:25|43574.77
23:59:26|43574.77
23:59:27|43557.26
23:59:28|43557.26
23:59:29|43557.26
23:59:30|43559.44
23:59:31|43559.43
23:59:32|43558.25
23:59:34|43558.25
23:59:35|43558.25
23:59:35|43558.25
23:59:36|43553.95
23:59:38|43550.59
23:59:38|43550.59
23:59:39|43550.59
23:59:41|43550.58
23:59:42|43550.58
23:59:43|43570.49
23:59:44|43570.49
23:59:45|43574.65
23:59:46|43574.65
23:59:47|43582.
23:59:48|43582.
23:59:49|43582.
23:59:50|43582.
23:59:51|43569.34
23:59:52|43563.15
23:59:53|43564.4
23:59:54|43564.4
23:59:55|43565.61
23:59:56|43569.51
23:59:57|43564.72
23:59:58|43564.97
23:59:59|43564.97