11:30:43|43465.6
11:30:44|43465.6
11:30:45|43467.55
11:30:46|43465.6
11:30:47|43465.6
11:30:48|43465.47
11:30:48|43465.47
11:30:49|43465.47
11:30:50|43465.47
11:30:51|43469.99
11:30:52|43469.99
11:30:53|43470.
11:30:53|43476.32
11:30:54|43476.32
11:30:54|43476.33
11:30:55|43481.99
11:30:56|43482.
11:30:57|43482.
11:30:57|43482.
11:30:58|43482.
11:30:59|43482.
11:31:00|43479.82
11:31:01|43465.84
11:31:01|43468.38
11:31:02|43468.38
11:31:02|43468.39
11:31:03|43468.39
11:31:04|43468.39
11:31:04|43470.55
11:31:06|43479.
11:31:06|43481.17
11:31:07|43478.99
11:31:08|43478.99
11:31:08|43478.99
11:31:09|43479.
11:31:10|43479.
11:31:11|43479.
11:31:12|43479.
11:31:13|43479.01
11:31:13|43479.
11:31:14|43479.
11:31:14|43479.
11:31:15|43479.
11:31:16|43479.
11:31:16|43480.71
11:31:17|43480.71
11:31:18|43480.71
11:31:18|43474.93
11:31:19|43476.7
11:31:20|43476.7
11:31:20|43476.7
11:31:21|43478.42
11:31:22|43478.4
11:31:22|43478.41
11:31:23|43478.41
11:31:23|43483.29
11:31:24|43491.2
11:31:24|43491.2
11:31:25|43491.2
11:31:26|43491.2
11:31:26|43491.21
11:31:27|43491.2
11:31:28|43491.2
11:31:28|43491.16
11:31:29|43487.68
11:31:29|43484.31
11:31:30|43479.83
11:31:30|43474.69
11:31:31|43474.69
11:31:32|43474.69
11:31:32|43474.69
11:31:32|43474.69
11:31:33|43474.69
11:31:33|43476.87
11:31:34|43476.87
11:31:34|43476.87
11:31:35|43476.86
11:31:35|43476.87
11:31:36|43476.87
11:31:36|43476.87
11:31:37|43476.87
11:31:38|43476.86
11:31:38|43476.43
11:31:39|43476.37
11:31:39|43476.37
11:31:40|43473.86
11:31:40|43473.86
11:31:41|43473.86
11:31:41|43473.86
11:31:42|43473.86
11:31:42|43473.86
11:31:43|43473.86
11:31:44|43473.86
11:31:44|43473.86
11:31:44|43476.87
11:31:45|43476.87
11:31:46|43477.3
11:31:47|43477.29
11:31:48|43484.99
11:31:48|43484.99
11:31:49|43484.99
11:31:49|43484.99
11:31:50|43484.99
11:31:51|43484.99
11:31:52|43484.98
11:31:53|43484.99
11:31:53|43485.61
11:31:54|43485.61
11:31:55|43485.6
11:31:56|43484.99
11:31:57|43484.99
11:31:58|43484.98
11:31:58|43484.98
11:31:59|43484.98
11:32:00|43484.99
11:32:01|43484.98
11:32:01|43484.98
11:32:01|43483.1
11:32:02|43483.1
11:32:03|43483.1
11:32:04|43483.1
11:32:04|43486.59
11:32:05|43484.44
11:32:06|43484.97
11:32:06|43489.92
11:32:07|43488.36
11:32:08|43488.36
11:32:09|43488.31
11:32:09|43486.13
11:32:10|43486.13
11:32:10|43484.98
11:32:11|43484.98
11:32:11|43484.98
11:32:12|43484.98
11:32:12|43484.99
11:32:13|43484.99
11:32:13|43470.
11:32:13|43470.
11:32:14|43470.
11:32:15|43463.09
11:32:16|43460.97
11:32:16|43458.74
11:32:17|43458.74
11:32:17|43458.74
11:32:18|43458.74
11:32:19|43458.74
11:32:20|43454.2
11:32:20|43454.2
11:32:21|43454.2
11:32:21|43454.2
11:32:22|43454.2
11:32:23|43454.2
11:32:23|43453.91
11:32:24|43453.91
11:32:24|43451.
11:32:25|43450.
11:32:26|43447.83
11:32:26|43448.94
11:32:27|43448.95
11:32:27|43448.95
11:32:28|43448.95
11:32:28|43448.95
11:32:29|43448.94
11:32:29|43448.94
11:32:30|43448.94
11:32:30|43448.94
11:32:31|43448.94
11:32:32|43448.94
11:32:32|43448.94
11:32:33|43448.94
11:32:33|43448.94
11:32:34|43448.94
11:32:35|43448.95
11:32:35|43448.95
11:32:36|43448.95
11:32:37|43447.8
11:32:38|43447.8
11:32:38|43447.8
11:32:39|43447.8
11:32:39|43447.8
11:32:40|43447.8
11:32:40|43447.8
11:32:46|43457.83
11:32:47|43457.82
11:32:48|43457.37
11:32:49|43456.76
11:32:50|43454.25
11:32:51|43454.25
11:32:51|43454.25
11:32:52|43454.25
11:32:53|43456.42
11:32:54|43456.42
11:32:55|43456.42
11:32:55|43458.56
11:32:56|43458.56
11:32:56|43458.56
11:32:57|43458.56
11:32:58|43458.56
11:32:59|43458.56
11:32:59|43458.56
11:33:00|43458.56
11:33:00|43457.69
11:33:01|43457.69
11:33:01|43457.69
11:33:02|43457.68
11:33:03|43457.6
11:33:03|43457.6
11:33:04|43457.59
11:33:05|43457.55
11:33:05|43457.54
11:33:06|43458.03
11:33:07|43460.41
11:33:07|43460.41
11:33:08|43460.41
11:33:09|43460.41
11:33:10|43459.22
11:33:10|43461.38
11:33:11|43470.68
11:33:11|43474.03
11:33:12|43477.33
11:33:12|43479.99
11:33:13|43480.84
11:33:14|43480.85
11:33:14|43480.85
11:33:15|43480.85
11:33:16|43480.85
11:33:16|43480.85
11:33:17|43480.84
11:33:17|43480.85
11:33:18|43480.85
11:33:18|43484.91
11:33:19|43484.91
11:33:19|43484.49
11:33:20|43484.49
11:33:20|43485.35
11:33:20|43485.35
11:33:21|43485.35
11:33:21|43485.14
11:33:22|43485.14
11:33:23|43485.13
11:33:23|43485.13
11:33:23|43485.13
11:33:24|43485.13
11:33:24|43485.14
11:33:25|43488.49
11:33:26|43488.36
11:33:26|43488.37
11:33:27|43488.37
11:33:27|43488.37
11:33:28|43488.37
11:33:28|43491.2
11:33:29|43491.2
11:33:29|43491.21
11:33:30|43491.21
11:33:31|43491.21
11:33:31|43491.2
11:33:31|43491.21
11:33:32|43491.21
11:33:33|43500.
11:33:33|43502.18
11:33:34|43507.48
11:33:34|43504.35
11:33:35|43502.35
11:33:35|43502.34
11:33:36|43502.34
11:33:36|43502.18
11:33:36|43502.19
11:33:37|43508.19
11:33:37|43507.38
11:33:38|43505.99
11:33:38|43507.38
11:33:38|43508.27
11:33:39|43511.83
11:33:40|43511.83
11:33:40|43513.85
11:33:41|43513.85
11:33:41|43513.85
11:33:42|43515.
11:33:42|43526.82
11:33:43|43536.6
11:33:44|43536.02
11:33:45|43536.02
11:33:45|43518.93
11:33:45|43515.13
11:33:46|43515.13
11:33:47|43507.49
11:33:48|43507.48
11:33:49|43507.48
11:33:50|43507.49
11:33:51|43507.48
11:33:52|43507.49
11:33:53|43518.93
11:33:55|43521.11
11:33:55|43523.55
11:33:56|43523.55
11:33:56|43529.72
11:33:57|43526.46
11:33:58|43527.34
11:33:58|43527.34
11:33:59|43527.54
11:33:59|43527.54
11:34:00|43529.73
11:34:01|43529.73
11:34:02|43536.97
11:34:03|43538.75
11:34:04|43538.75
11:34:04|43541.31
11:34:05|43547.41
11:34:06|43548.98
11:34:06|43547.09
11:34:07|43539.98
11:34:07|43533.34
11:34:08|43533.33
11:34:08|43538.69
11:34:09|43538.69
11:34:09|43538.7
11:34:10|43538.69
11:34:10|43540.87
11:34:11|43540.87
11:34:11|43539.63
11:34:12|43539.63
11:34:13|43539.63
11:34:13|43539.64
11:34:14|43535.
11:34:14|43535.01
11:34:14|43535.
11:34:15|43535.
11:34:16|43535.
11:34:16|43529.74
11:34:17|43529.73
11:34:18|43527.58
11:34:18|43527.58
11:34:19|43527.58
11:34:19|43525.39
11:34:20|43533.58
11:34:21|43547.09
11:34:21|43552.35
11:34:22|43552.89
11:34:23|43552.89
11:34:23|43555.1
11:34:24|43559.99
11:34:24|43561.02
11:34:26|43559.3
11:34:27|43554.31
11:34:27|43546.35
11:34:27|43546.34
11:34:28|43546.34
11:34:29|43550.15
11:34:29|43550.16
11:34:30|43550.16
11:34:30|43545.01
11:34:31|43545.
11:34:32|43545.05
11:34:32|43555.86
11:34:33|43555.86
11:34:33|43555.86
11:34:34|43555.86
11:34:34|43555.87
11:34:34|43555.87
11:34:35|43555.87
11:34:35|43555.87
11:34:36|43555.87
11:34:36|43555.87
11:34:37|43557.52
11:34:37|43557.52
11:34:38|43548.39
11:34:38|43553.34
11:34:39|43553.96
11:34:40|43553.96
11:34:40|43554.91
11:34:41|43554.91
11:34:42|43552.28
11:34:42|43550.11
11:34:42|43550.11
11:34:43|43550.12
11:34:43|43550.11
11:34:44|43550.12
11:34:44|43550.12
11:34:45|43550.12
11:34:46|43550.12
11:34:46|43550.15
11:34:46|43550.15
11:34:47|43550.15
11:34:48|43550.15
11:34:49|43550.15
11:34:50|43550.18
11:34:50|43552.29
11:34:52|43550.21
11:34:53|43530.
11:34:53|43525.01
11:34:54|43536.08
11:34:55|43529.25
11:34:56|43529.25
11:34:58|43511.17
11:34:58|43506.12
11:35:00|43506.11
11:35:00|43506.11
11:35:01|43506.11
11:35:02|43504.21
11:35:02|43503.87
11:35:03|43503.86
11:35:04|43503.86
11:35:04|43503.87
11:35:05|43503.87
11:35:06|43503.9
11:35:07|43503.89
11:35:08|43513.32
11:35:08|43511.15
11:35:09|43507.61
11:35:09|43505.44
11:35:10|43505.44
11:35:10|43505.
11:35:11|43500.
11:35:12|43496.41
11:35:12|43496.4
11:35:13|43496.4
11:35:14|43494.23
11:35:14|43493.24
11:35:15|43491.09
11:35:15|43491.09
11:35:17|43488.48
11:35:17|43488.47
11:35:18|43487.57
11:35:18|43487.57
11:35:19|43487.57
11:35:20|43487.57
11:35:20|43487.56
11:35:21|43487.56
11:35:22|43487.57
11:35:22|43487.57
11:35:23|43487.57
11:35:23|43487.57
11:35:24|43487.57
11:35:24|43487.57
11:35:25|43487.57
11:35:26|43487.56
11:35:27|43487.57
11:35:27|43487.57
11:35:27|43487.57
11:35:28|43487.57
11:35:28|43487.57
11:35:29|43487.57
11:35:30|43487.57
11:35:30|43487.57
11:35:30|43487.57
11:35:31|43487.57
11:35:31|43487.57
11:35:32|43487.56
11:35:33|43487.57
11:35:33|43487.57
11:35:34|43487.57
11:35:34|43487.57
11:35:34|43487.57
11:35:35|43487.57
11:35:36|43487.57
11:35:36|43487.57
11:35:37|43487.57
11:35:37|43487.57
11:35:38|43487.57
11:35:39|43487.57
11:35:40|43487.59
11:35:40|43487.58
11:35:41|43487.59
11:35:41|43487.59
11:35:42|43487.58
11:35:42|43487.58
11:35:43|43487.58
11:35:43|43487.59
11:35:44|43487.59
11:35:45|43487.59
11:35:45|43487.62
11:35:45|43487.62
11:35:46|43488.9
11:35:46|43488.93
11:35:47|43488.93
11:35:47|43488.93
11:35:47|43488.93
11:35:48|43488.93
11:35:48|43488.93
11:35:49|43488.93
11:35:50|43488.92
11:35:51|43488.93
11:35:52|43488.93
11:35:54|43488.94
11:35:54|43488.94
11:35:56|43488.95
11:35:56|43488.95
11:35:57|43488.95
11:35:58|43488.95
11:35:58|43488.95
11:35:59|43488.95
11:35:59|43488.95
11:36:00|43488.95
11:36:01|43489.35
11:36:02|43482.91
11:36:02|43482.95
11:36:02|43474.85
11:36:03|43471.18
11:36:03|43471.31
11:36:04|43471.31
11:36:05|43471.31
11:36:05|43471.26
11:36:06|43471.26
11:36:06|43471.26
11:36:06|43471.26
11:36:07|43471.26
11:36:07|43471.31
11:36:08|43471.31
11:36:08|43474.13
11:36:09|43480.83
11:36:10|43478.69
11:36:10|43479.45
11:36:11|43482.98
11:36:12|43482.98
11:36:13|43478.7
11:36:13|43481.42
11:36:14|43481.43
11:36:14|43481.43
11:36:15|43481.42
11:36:16|43481.42
11:36:16|43478.73
11:36:17|43480.5
11:36:17|43480.53
11:36:18|43481.43
11:36:18|43481.44
11:36:20|43482.96
11:36:20|43482.96
11:36:21|43482.94
11:36:22|43478.08
11:36:22|43478.08
11:36:23|43478.08
11:36:23|43478.08
11:36:23|43478.08
11:36:24|43478.08
11:36:24|43478.08
11:36:25|43478.08
11:36:25|43478.08
11:36:26|43478.08
11:36:26|43474.36
11:36:26|43474.52
11:36:27|43474.51
11:36:27|43474.51
11:36:28|43474.52
11:36:28|43474.52
11:36:29|43474.51
11:36:29|43474.51
11:36:30|43468.87
11:36:30|43468.88
11:36:31|43468.88
11:36:31|43470.56
11:36:31|43462.39
11:36:32|43462.38
11:36:32|43455.85
11:36:33|43455.85
11:36:33|43455.85
11:36:34|43456.71
11:36:35|43464.65
11:36:35|43464.65
11:36:36|43461.02
11:36:36|43461.02
11:36:37|43461.02
11:36:37|43461.02
11:36:38|43461.02
11:36:39|43461.02
11:36:39|43461.02
11:36:39|43456.28
11:36:40|43456.29
11:36:40|43456.29
11:36:41|43456.29
11:36:42|43451.
11:36:42|43451.
11:36:43|43451.
11:36:44|43451.01
11:36:44|43451.
11:36:45|43447.08
11:36:46|43442.15
11:36:46|43442.
11:36:46|43442.
11:36:48|43438.42
11:36:48|43432.49
11:36:49|43428.57
11:36:50|43425.01
11:36:51|43419.47
11:36:51|43422.97
11:36:53|43430.56
11:36:54|43430.56
11:36:55|43430.55
11:36:56|43430.56
11:36:56|43428.38
11:36:57|43428.38
11:36:58|43428.38
11:36:58|43428.37
11:36:59|43428.38
11:37:00|43427.52
11:37:01|43428.38
11:37:01|43424.35
11:37:02|43424.35
11:37:02|43427.28
11:37:03|43427.28
11:37:04|43430.56
11:37:04|43430.56
11:37:05|43438.78
11:37:05|43436.56
11:37:07|43444.45
11:37:08|43443.14
11:37:08|43440.99
11:37:09|43437.61
11:37:09|43437.61
11:37:10|43439.71
11:37:11|43439.71
11:37:11|43433.98
11:37:12|43425.22
11:37:12|43428.99
11:37:13|43428.99
11:37:14|43428.99
11:37:14|43428.99
11:37:15|43428.99
11:37:15|43428.99
11:37:15|43428.99
11:37:16|43428.99
11:37:16|43428.99
11:37:17|43427.92
11:37:17|43419.77
11:37:17|43419.77
11:37:18|43419.77
11:37:18|43419.77
11:37:19|43419.77
11:37:20|43419.77
11:37:20|43416.43
11:37:21|43416.42
11:37:21|43416.43
11:37:22|43415.26
11:37:22|43415.26
11:37:23|43419.5
11:37:24|43410.39
11:37:24|43410.02
11:37:25|43410.02
11:37:25|43410.02
11:37:26|43418.99
11:37:26|43418.99
11:37:27|43410.16
11:37:27|43414.01
11:37:28|43414.01
11:37:28|43412.12
11:37:29|43412.12
11:37:29|43412.12
11:37:30|43412.12
11:37:31|43410.16
11:37:32|43409.12
11:37:32|43409.12
11:37:33|43409.12
11:37:34|43412.92
11:37:34|43412.93
11:37:35|43413.68
11:37:35|43413.67
11:37:36|43413.67
11:37:36|43413.67
11:37:37|43413.68
11:37:37|43413.68
11:37:37|43415.86
11:37:38|43421.76
11:37:38|43425.14
11:37:39|43425.14
11:37:39|43425.14
11:37:40|43425.14
11:37:40|43428.96
11:37:41|43428.97
11:37:41|43428.99
11:37:42|43430.
11:37:42|43430.
11:37:43|43430.
11:37:43|43430.
11:37:44|43430.
11:37:45|43430.
11:37:45|43430.
11:37:46|43422.99
11:37:46|43422.98
11:37:47|43422.98
11:37:48|43422.98
11:37:48|43422.98
11:37:48|43422.98
11:37:49|43422.98
11:37:50|43422.55
11:37:51|43422.55
11:37:52|43422.56
11:37:53|43422.89
11:37:55|43422.97
11:37:55|43422.97
11:37:56|43422.97
11:37:56|43422.97
11:37:57|43422.97
11:37:58|43422.97
11:37:58|43422.89
11:37:59|43422.88
11:37:59|43422.88
11:38:00|43422.89
11:38:00|43422.88
11:38:01|43422.88
11:38:02|43422.88
11:38:02|43422.55
11:38:03|43422.55
11:38:03|43422.55
11:38:04|43422.56
11:38:05|43422.56
11:38:06|43413.68
11:38:06|43413.68
11:38:07|43413.68
11:38:08|43413.68
11:38:08|43416.33
11:38:09|43416.33
11:38:10|43416.33
11:38:10|43416.33
11:38:11|43419.82
11:38:12|43419.83
11:38:12|43419.83
11:38:13|43419.83
11:38:14|43420.6
11:38:15|43415.15
11:38:15|43415.15
11:38:15|43415.15
11:38:16|43415.15
11:38:16|43415.15
11:38:17|43415.15
11:38:17|43415.15
11:38:18|43415.15
11:38:18|43413.95
11:38:19|43413.95
11:38:19|43413.95
11:38:20|43413.67
11:38:20|43409.22
11:38:21|43409.22
11:38:22|43409.22
11:38:22|43409.22
11:38:22|43409.22
11:38:23|43409.22
11:38:24|43413.43
11:38:24|43413.43
11:38:26|43413.43
11:38:26|43413.43
11:38:27|43413.43
11:38:27|43409.74
11:38:28|43409.74
11:38:29|43409.74
11:38:29|43409.74
11:38:30|43409.74
11:38:31|43409.74
11:38:31|43409.73
11:38:32|43409.73
11:38:32|43409.73
11:38:33|43409.73
11:38:34|43409.73
11:38:34|43409.74
11:38:34|43409.74
11:38:35|43409.73
11:38:35|43409.73
11:38:36|43409.73
11:38:37|43406.6
11:38:37|43406.61
11:38:38|43406.61
11:38:38|43406.61
11:38:39|43406.6
11:38:40|43406.41
11:38:40|43400.76
11:38:40|43400.75
11:38:40|43400.75
11:38:41|43400.75
11:38:41|43400.76
11:38:42|43399.
11:38:42|43390.26
11:38:43|43388.46
11:38:43|43390.64
11:38:43|43390.64
11:38:44|43390.64
11:38:44|43390.64
11:38:45|43390.63
11:38:45|43390.63
11:38:45|43390.63
11:38:45|43390.59
11:38:46|43390.59
11:38:46|43387.83
11:38:47|43387.83
11:38:47|43387.83
11:38:47|43387.83
11:38:48|43387.84
11:38:49|43387.84
11:38:49|43387.84
11:38:49|43387.84
11:38:50|43387.84
11:38:50|43398.97
11:38:51|43399.01
11:38:51|43403.2
11:38:51|43403.2
11:38:52|43403.21
11:38:53|43403.21
11:38:54|43403.21
11:38:55|43403.21
11:38:56|43403.21
11:38:56|43403.21
11:38:57|43403.21
11:38:57|43403.21
11:38:59|43403.21
11:38:59|43403.21
11:39:01|43392.42
11:39:01|43392.42
11:39:01|43392.42
11:39:02|43392.42
11:39:02|43392.42
11:39:03|43392.43
11:39:04|43392.43
11:39:05|43392.42
11:39:05|43392.43
11:39:06|43392.43
11:39:07|43392.43
11:39:07|43397.35
11:39:08|43398.76
11:39:09|43399.37
11:39:09|43399.37
11:39:10|43399.37
11:39:10|43399.37
11:39:11|43399.37
11:39:12|43399.37
11:39:12|43399.37
11:39:13|43399.37
11:39:13|43399.37
11:39:14|43403.21
11:39:14|43403.21
11:39:15|43403.21
11:39:16|43403.21
11:39:16|43403.21
11:39:16|43403.32
11:39:17|43403.32
11:39:18|43405.35
11:39:18|43405.35
11:39:19|43405.35
11:39:19|43405.35
11:39:20|43408.96
11:39:20|43408.96
11:39:22|43408.93
11:39:22|43408.93
11:39:22|43408.94
11:39:23|43414.25
11:39:23|43420.37
11:39:24|43422.84
11:39:25|43422.84
11:39:25|43423.42
11:39:26|43426.18
11:39:26|43426.17
11:39:27|43428.25
11:39:28|43429.99
11:39:28|43418.62
11:39:29|43418.62
11:39:30|43418.62
11:39:30|43422.2
11:39:31|43422.2
11:39:32|43425.74
11:39:32|43425.74
11:39:33|43425.74
11:39:34|43425.74
11:39:34|43427.87
11:39:35|43429.33
11:39:36|43429.33
11:39:36|43431.48
11:39:37|43431.71
11:39:38|43431.72
11:39:38|43431.72
11:39:38|43431.72
11:39:39|43431.72
11:39:39|43431.72
11:39:40|43431.72
11:39:40|43432.29
11:39:41|43432.29
11:39:41|43432.29
11:39:42|43432.29
11:39:42|43432.29
11:39:43|43432.28
11:39:44|43432.28
11:39:44|43432.28
11:39:44|43432.28
11:39:45|43432.28
11:39:45|43432.28
11:39:45|43432.28
11:39:46|43433.38
11:39:47|43433.38
11:39:47|43433.38
11:39:48|43435.19
11:39:49|43435.2
11:39:49|43435.2
11:39:50|43435.2
11:39:50|43435.19
11:39:51|43435.19
11:39:51|43435.19
11:39:51|43435.19
11:39:52|43435.19
11:39:52|43435.19
11:39:53|43435.19
11:39:54|43435.2
11:39:55|43435.2
11:39:56|43435.2
11:39:57|43435.2
11:39:58|43435.19
11:39:58|43435.19
11:40:00|43435.19
11:40:01|43435.19
11:40:02|43435.19
11:40:03|43435.19
11:40:03|43435.2
11:40:04|43435.2
11:40:04|43435.2
11:40:05|43437.45
11:40:06|43437.46
11:40:07|43437.46
11:40:07|43437.45
11:40:08|43437.46
11:40:09|43437.45
11:40:10|43437.45
11:40:10|43437.45
11:40:11|43437.45
11:40:11|43437.45
11:40:12|43437.45
11:40:13|43435.2
11:40:13|43435.2
11:40:14|43435.2
11:40:14|43433.22
11:40:15|43422.97
11:40:15|43418.6
11:40:16|43416.52
11:40:17|43416.52
11:40:17|43416.52
11:40:19|43410.94
11:40:19|43410.94
11:40:20|43410.94
11:40:20|43410.94
11:40:21|43414.7
11:40:21|43416.93
11:40:22|43416.93
11:40:23|43416.93
11:40:23|43416.94
11:40:24|43416.94
11:40:25|43425.7
11:40:25|43425.75
11:40:26|43427.72
11:40:27|43427.72
11:40:28|43427.72
11:40:28|43427.72
11:40:28|43427.72
11:40:28|43427.73
11:40:29|43427.73
11:40:29|43427.73
11:40:30|43427.72
11:40:30|43427.72
11:40:32|43427.72
11:40:32|43427.72
11:40:32|43422.13
11:40:33|43422.13
11:40:33|43422.13
11:40:34|43422.14
11:40:34|43422.14
11:40:35|43422.14
11:40:35|43422.14
11:40:36|43422.14
11:40:36|43425.66
11:40:37|43424.3
11:40:37|43410.93
11:40:38|43410.93
11:40:39|43410.93
11:40:39|43410.93
11:40:40|43408.93
11:40:41|43405.
11:40:41|43405.
11:40:42|43405.01
11:40:42|43400.09
11:40:43|43400.09
11:40:43|43400.09
11:40:43|43400.09
11:40:44|43400.09
11:40:44|43400.09
11:40:45|43400.08
11:40:45|43400.08
11:40:46|43400.09
11:40:46|43400.09
11:40:46|43400.09
11:40:47|43400.09
11:40:48|43400.09
11:40:48|43400.08
11:40:48|43400.08
11:40:49|43400.08
11:40:50|43400.08
11:40:50|43400.08
11:40:51|43400.08
11:40:51|43400.08
11:40:51|43400.08
11:40:51|43400.08
11:40:52|43400.08
11:40:53|43400.08
11:40:53|43400.08
11:40:54|43400.09
11:40:55|43400.09
11:40:56|43400.2
11:40:58|43400.2
11:40:58|43400.57
11:40:59|43402.3
11:41:00|43402.3
11:41:01|43402.31
11:41:02|43402.3
11:41:02|43402.3
11:41:03|43402.3
11:41:04|43402.3
11:41:04|43402.3
11:41:05|43404.06
11:41:06|43406.48
11:41:06|43406.51
11:41:07|43406.51
11:41:07|43406.51
11:41:08|43406.51
11:41:08|43406.5
11:41:09|43406.51
11:41:11|43406.28
11:41:11|43406.28
11:41:12|43406.28
11:41:12|43407.23
11:41:13|43407.23
11:41:14|43407.23
11:41:14|43407.23
11:41:15|43407.23
11:41:16|43407.23
11:41:17|43407.2
11:41:17|43407.2
11:41:18|43407.2
11:41:19|43407.18
11:41:19|43407.18
11:41:20|43407.18
11:41:20|43409.44
11:41:21|43409.44
11:41:22|43409.43
11:41:22|43412.09
11:41:23|43412.09
11:41:24|43412.09
11:41:24|43412.09
11:41:25|43414.27
11:41:26|43417.35
11:41:27|43422.25
11:41:27|43422.25
11:41:28|43422.25
11:41:28|43407.2
11:41:28|43406.52
11:41:29|43406.52
11:41:30|43406.52
11:41:31|43406.52
11:41:31|43406.52
11:41:32|43406.52
11:41:32|43406.52
11:41:33|43406.52
11:41:33|43406.52
11:41:34|43406.52
11:41:35|43406.52
11:41:35|43406.52
11:41:35|43406.52
11:41:35|43406.52
11:41:36|43406.52
11:41:37|43406.52
11:41:38|43409.38
11:41:38|43409.38
11:41:39|43412.65
11:41:40|43412.66
11:41:40|43421.46
11:41:41|43421.46
11:41:41|43421.46
11:41:41|43421.46
11:41:42|43423.62
11:41:43|43423.61
11:41:43|43423.61
11:41:44|43423.61
11:41:44|43423.62
11:41:45|43423.62
11:41:45|43425.77
11:41:46|43427.03
11:41:46|43427.03
11:41:47|43427.03
11:41:47|43427.03
11:41:48|43427.04
11:41:48|43427.04
11:41:49|43427.03
11:41:49|43427.03
11:41:50|43427.03
11:41:50|43427.03
11:41:50|43427.03
11:41:51|43427.03
11:41:51|43427.03
11:41:51|43427.03
11:41:52|43427.03
11:41:53|43427.03
11:41:53|43427.03
11:41:54|43427.03
11:41:54|43427.03
11:41:55|43427.03
11:41:56|43427.03
11:41:57|43423.33
11:41:58|43423.33
11:41:59|43423.32
11:42:00|43423.33
11:42:01|43423.32
11:42:02|43423.32
11:42:03|43423.32
11:42:04|43411.61
11:42:05|43413.99
11:42:05|43416.11
11:42:06|43416.11
11:42:06|43416.11
11:42:07|43416.11
11:42:08|43416.1
11:42:09|43416.1
11:42:09|43416.1
11:42:10|43416.1
11:42:11|43416.1
11:42:11|43416.11
11:42:12|43416.11
11:42:12|43416.11
11:42:13|43416.1
11:42:14|43416.11
11:42:15|43416.11
11:42:16|43416.1
11:42:16|43416.11
11:42:17|43416.11
11:42:18|43416.06
11:42:18|43416.06
11:42:18|43416.06
11:42:19|43416.06
11:42:20|43411.18
11:42:20|43411.18
11:42:21|43413.36
11:42:21|43413.36
11:42:22|43413.36
11:42:23|43413.36
11:42:23|43413.36
11:42:24|43415.52
11:42:25|43415.52
11:42:25|43420.
11:42:26|43420.
11:42:27|43423.89
11:42:27|43423.9
11:42:27|43428.16
11:42:28|43428.16
11:42:29|43428.16
11:42:29|43435.19
11:42:30|43435.19
11:42:31|43435.2
11:42:31|43435.2
11:42:32|43428.15
11:42:32|43424.1
11:42:33|43424.1
11:42:33|43424.1
11:42:33|43424.1
11:42:34|43424.1
11:42:36|43424.1
11:42:36|43424.1
11:42:37|43424.1
11:42:37|43416.14
11:42:38|43416.14
11:42:39|43416.14
11:42:39|43416.14
11:42:40|43416.13
11:42:40|43416.13
11:42:41|43416.14
11:42:42|43416.14
11:42:42|43416.14
11:42:42|43416.14
11:42:43|43416.14
11:42:43|43416.14
11:42:43|43416.13
11:42:44|43416.13
11:42:45|43416.13
11:42:45|43416.13
11:42:45|43416.13
11:42:46|43416.13
11:42:46|43416.13
11:42:47|43416.13
11:42:47|43416.13
11:42:47|43416.13
11:42:48|43416.13
11:42:49|43416.13
11:42:49|43416.11
11:42:50|43416.11
11:42:50|43416.11
11:42:51|43416.11
11:42:52|43416.11
11:42:52|43413.97
11:42:53|43413.97
11:42:53|43413.97
11:42:54|43413.97
11:42:54|43413.97
11:42:55|43413.97
11:42:56|43413.98
11:42:56|43416.14
11:42:57|43424.08
11:42:59|43424.09
11:43:00|43424.09
11:43:01|43424.09
11:43:02|43424.09
11:43:03|43424.09
11:43:04|43427.09
11:43:06|43427.08
11:43:06|43427.09
11:43:07|43420.
11:43:07|43422.7
11:43:08|43422.7
11:43:09|43422.7
11:43:10|43422.7
11:43:10|43422.7
11:43:11|43422.7
11:43:12|43422.7
11:43:13|43422.7
11:43:13|43422.7
11:43:14|43422.7
11:43:15|43422.69
11:43:15|43422.69
11:43:16|43422.7
11:43:17|43422.7
11:43:17|43422.7
11:43:18|43422.7
11:43:18|43422.7
11:43:19|43422.7
11:43:20|43422.68
11:43:20|43422.69
11:43:21|43422.64
11:43:22|43422.64
11:43:22|43427.11
11:43:23|43434.24
11:43:23|43440.
11:43:24|43440.
11:43:25|43437.63
11:43:25|43426.6
11:43:26|43426.6
11:43:27|43426.6
11:43:27|43426.55
11:43:28|43426.55
11:43:29|43426.55
11:43:29|43415.35
11:43:30|43415.35
11:43:31|43415.34
11:43:31|43414.28
11:43:32|43414.28
11:43:32|43414.28
11:43:32|43414.77
11:43:33|43414.77
11:43:34|43414.77
11:43:34|43414.77
11:43:35|43414.78
11:43:35|43414.78
11:43:36|43414.78
11:43:37|43414.78
11:43:38|43424.67
11:43:38|43420.3
11:43:39|43420.3
11:43:39|43419.42
11:43:40|43415.66
11:43:40|43419.37
11:43:41|43419.37
11:43:42|43419.37
11:43:42|43419.37
11:43:43|43419.37
11:43:43|43419.37
11:43:44|43419.37
11:43:44|43419.37
11:43:45|43419.37
11:43:45|43419.37
11:43:46|43419.37
11:43:46|43419.37
11:43:47|43419.37
11:43:48|43419.37
11:43:48|43419.38
11:43:48|43419.38
11:43:48|43419.37
11:43:49|43419.37
11:43:49|43419.37
11:43:50|43419.37
11:43:50|43419.38
11:43:51|43419.38
11:43:51|43421.14
11:43:52|43421.14
11:43:52|43421.14
11:43:53|43421.14
11:43:54|43421.14
11:43:54|43419.37
11:43:55|43421.12
11:43:55|43421.12
11:43:56|43416.06
11:43:56|43416.06
11:43:56|43418.36
11:43:57|43418.36
11:43:58|43418.36
11:43:59|43418.35
11:44:00|43418.35
11:44:00|43418.35
11:44:01|43418.36
11:44:02|43418.36
11:44:03|43418.36
11:44:04|43420.53
11:44:04|43426.01
11:44:05|43422.41
11:44:06|43422.41
11:44:07|43422.41
11:44:08|43423.45
11:44:08|43423.45
11:44:09|43423.45
11:44:10|43423.45
11:44:10|43423.45
11:44:10|43423.45
11:44:11|43423.45
11:44:12|43422.79
11:44:12|43422.79
11:44:13|43422.8
11:44:13|43422.8
11:44:14|43422.8
11:44:15|43422.79
11:44:15|43422.79
11:44:15|43422.79
11:44:16|43422.79
11:44:18|43422.33
11:44:18|43422.33
11:44:19|43422.32
11:44:20|43422.32
11:44:20|43422.29
11:44:20|43422.29
11:44:21|43422.29
11:44:22|43422.29
11:44:23|43422.32
11:44:23|43422.32
11:44:24|43422.32
11:44:25|43422.32
11:44:25|43422.32
11:44:26|43422.32
11:44:26|43422.32
11:44:27|43422.32
11:44:27|43429.99
11:44:28|43430.
11:44:28|43430.
11:44:29|43434.42
11:44:29|43434.42
11:44:30|43435.38
11:44:30|43437.33
11:44:31|43436.96
11:44:32|43437.13
11:44:32|43437.12
11:44:33|43437.13
11:44:34|43437.13
11:44:34|43437.13
11:44:35|43437.12
11:44:36|43437.12
11:44:36|43437.12
11:44:36|43437.12
11:44:37|43437.12
11:44:37|43437.12
11:44:38|43437.13
11:44:38|43437.13
11:44:39|43437.13
11:44:40|43437.12
11:44:40|43437.12
11:44:41|43426.01
11:44:41|43423.37
11:44:42|43423.37
11:44:42|43423.37
11:44:43|43423.37
11:44:43|43423.37
11:44:44|43422.2
11:44:44|43422.2
11:44:45|43422.2
11:44:46|43422.2
11:44:46|43422.21
11:44:47|43422.21
11:44:47|43422.21
11:44:48|43422.21
11:44:48|43423.37
11:44:49|43423.37
11:44:49|43423.36
11:44:50|43423.36
11:44:50|43423.36
11:44:51|43423.37
11:44:52|43422.21
11:44:52|43422.21
11:44:53|43422.21
11:44:53|43422.21
11:44:54|43422.21
11:44:54|43422.21
11:44:55|43422.21
11:44:55|43422.21
11:44:56|43422.21
11:44:56|43422.21
11:44:57|43422.21
11:44:57|43422.21
11:44:57|43422.21
11:44:58|43422.21
11:44:59|43422.21
11:45:00|43422.21
11:45:01|43425.75
11:45:02|43425.75
11:45:03|43425.75
11:45:03|43425.75
11:45:04|43425.75
11:45:04|43425.75
11:45:05|43425.75
11:45:06|43425.75
11:45:06|43425.75
11:45:07|43425.75
11:45:08|43425.75
11:45:08|43425.75
11:45:10|43425.75
11:45:10|43425.75
11:45:11|43429.29
11:45:12|43429.3
11:45:12|43425.75
11:45:13|43425.75
11:45:14|43425.75
11:45:14|43425.74
11:45:15|43425.74
11:45:16|43425.74
11:45:16|43425.74
11:45:17|43423.85
11:45:17|43423.84
11:45:18|43429.11
11:45:18|43428.81
11:45:19|43424.72
11:45:19|43424.72
11:45:20|43424.23
11:45:21|43424.23
11:45:21|43424.23
11:45:22|43424.23
11:45:22|43424.23
11:45:23|43424.23
11:45:23|43424.23
11:45:23|43424.23
11:45:24|43424.23
11:45:25|43424.23
11:45:26|43424.23
11:45:26|43424.23
11:45:27|43424.23
11:45:27|43425.74
11:45:28|43425.72
11:45:28|43425.72
11:45:29|43425.73
11:45:30|43425.72
11:45:30|43425.72
11:45:31|43425.72
11:45:31|43425.73
11:45:32|43425.72
11:45:32|43425.72
11:45:33|43425.73
11:45:33|43425.73
11:45:34|43425.73
11:45:34|43425.73
11:45:34|43425.73
11:45:35|43425.73
11:45:35|43425.73
11:45:36|43425.73
11:45:37|43425.72
11:45:37|43425.72
11:45:38|43425.72
11:45:39|43425.72
11:45:39|43425.72
11:45:40|43425.72
11:45:41|43425.72
11:45:41|43425.73
11:45:41|43425.73
11:45:42|43425.73
11:45:42|43425.73
11:45:44|43436.84
11:45:44|43436.85
11:45:45|43436.85
11:45:45|43436.85
11:45:47|43436.84
11:45:47|43436.85
11:45:47|43436.85
11:45:48|43436.85
11:45:49|43441.22
11:45:49|43441.23
11:45:49|43441.22
11:45:50|43441.22
11:45:50|43441.23
11:45:51|43441.23
11:45:52|43441.23
11:45:52|43441.23
11:45:52|43441.23
11:45:53|43441.23
11:45:53|43441.23
11:45:54|43443.38
11:45:54|43444.99
11:45:55|43445.
11:45:55|43445.
11:45:55|43444.99
11:45:56|43444.99
11:45:56|43445.
11:45:57|43445.
11:45:58|43445.
11:45:58|43441.22
11:45:59|43441.22
11:46:00|43436.85
11:46:01|43436.86
11:46:03|43439.99
11:46:03|43440.
11:46:04|43440.
11:46:05|43440.
11:46:06|43447.15
11:46:07|43447.97
11:46:08|43447.97
11:46:09|43445.76
11:46:09|43445.75
11:46:10|43437.78
11:46:11|43437.78
11:46:12|43437.78
11:46:12|43437.78
11:46:13|43437.78
11:46:14|43439.95
11:46:14|43441.54
11:46:15|43441.54
11:46:16|43437.84
11:46:16|43439.95
11:46:17|43439.96
11:46:18|43439.96
11:46:19|43439.96
11:46:19|43439.96
11:46:20|43439.96
11:46:20|43439.95
11:46:21|43442.13
11:46:21|43442.13
11:46:22|43442.12
11:46:22|43442.13
11:46:23|43442.13
11:46:24|43442.13
11:46:24|43445.75
11:46:25|43449.99
11:46:25|43452.1
11:46:26|43458.57
11:46:26|43460.75
11:46:27|43461.91
11:46:27|43464.32
11:46:28|43464.32
11:46:28|43464.33
11:46:29|43464.33
11:46:29|43464.33
11:46:30|43464.32
11:46:31|43461.76
11:46:31|43459.6
11:46:32|43459.6
11:46:33|43456.58
11:46:33|43456.88
11:46:34|43455.26
11:46:34|43455.
11:46:35|43455.
11:46:35|43455.
11:46:36|43450.43
11:46:36|43450.43
11:46:37|43450.43
11:46:37|43450.43
11:46:38|43450.43
11:46:39|43448.79
11:46:39|43448.79
11:46:40|43448.79
11:46:40|43448.79
11:46:41|43448.79
11:46:41|43448.79
11:46:42|43448.79
11:46:43|43448.79
11:46:43|43448.79
11:46:44|43448.79
11:46:44|43448.79
11:46:45|43448.79
11:46:45|43448.79
11:46:46|43448.79
11:46:46|43448.79
11:46:47|43448.79
11:46:48|43448.79
11:46:48|43448.79
11:46:48|43448.79
11:46:49|43448.79
11:46:49|43448.78
11:46:50|43448.78
11:46:50|43448.79
11:46:51|43450.41
11:46:51|43450.4
11:46:52|43450.41
11:46:53|43450.41
11:46:53|43450.41
11:46:53|43450.41
11:46:54|43450.41
11:46:55|43450.41
11:46:55|43450.41
11:46:56|43450.41
11:46:57|43450.41
11:46:57|43450.41
11:46:58|43450.41
11:46:58|43450.41
11:46:59|43450.41
11:47:00|43450.41
11:47:01|43450.41
11:47:01|43450.43
11:47:03|43450.43
11:47:04|43454.76
11:47:05|43454.75
11:47:05|43454.75
11:47:06|43454.21
11:47:07|43454.74
11:47:08|43453.73
11:47:09|43453.73
11:47:10|43453.73
11:47:12|43440.25
11:47:12|43437.97
11:47:13|43439.96
11:47:14|43437.98
11:47:15|43437.98
11:47:15|43436.85
11:47:16|43436.85
11:47:17|43436.85
11:47:18|43436.86
11:47:18|43436.86
11:47:19|43431.03
11:47:19|43429.95
11:47:20|43425.01
11:47:21|43425.01
11:47:22|43425.
11:47:23|43425.
11:47:23|43425.
11:47:24|43425.
11:47:24|43424.51
11:47:25|43424.52
11:47:26|43424.51
11:47:27|43424.51
11:47:27|43424.51
11:47:28|43424.23
11:47:29|43424.24
11:47:29|43424.24
11:47:30|43424.23
11:47:31|43424.23
11:47:32|43424.23
11:47:33|43424.23
11:47:33|43422.21
11:47:34|43424.24
11:47:34|43424.24
11:47:35|43424.24
11:47:35|43424.24
11:47:36|43424.24
11:47:36|43424.24
11:47:37|43424.24
11:47:38|43424.24
11:47:38|43424.24
11:47:39|43424.24
11:47:39|43413.01
11:47:40|43402.67
11:47:41|43402.28
11:47:41|43402.29
11:47:42|43402.29
11:47:42|43402.29
11:47:43|43402.29
11:47:43|43402.29
11:47:44|43402.29
11:47:45|43402.28
11:47:45|43402.01
11:47:46|43402.
11:47:46|43396.1
11:47:47|43396.09
11:47:47|43396.09
11:47:47|43396.09
11:47:48|43396.09
11:47:48|43396.09
11:47:49|43396.09
11:47:49|43396.09
11:47:50|43396.09
11:47:50|43396.09
11:47:51|43396.09
11:47:51|43396.09
11:47:52|43396.09
11:47:52|43396.09
11:47:53|43396.09
11:47:53|43396.09
11:47:54|43396.09
11:47:54|43396.09
11:47:54|43396.09
11:47:55|43396.1
11:47:56|43396.1
11:47:57|43396.1
11:47:57|43396.1
11:48:04|43393.69
11:48:05|43393.7
11:48:06|43393.7
11:48:07|43393.7
11:48:08|43380.
11:48:08|43380.
11:48:09|43377.49
11:48:10|43374.02
11:48:10|43372.46
11:48:11|43369.86
11:48:12|43369.86
11:48:12|43365.
11:48:13|43363.57
11:48:14|43363.29
11:48:15|43363.29
11:48:15|43363.01
11:48:16|43363.01
11:48:17|43362.96
11:48:17|43361.75
11:48:18|43361.74
11:48:19|43360.
11:48:20|43359.56
11:48:20|43357.21
11:48:21|43357.21
11:48:21|43357.21
11:48:22|43357.21
11:48:22|43363.
11:48:23|43363.
11:48:23|43362.99
11:48:24|43363.
11:48:24|43362.99
11:48:25|43362.99
11:48:25|43362.99
11:48:26|43363.02
11:48:26|43363.02
11:48:26|43363.02
11:48:27|43363.02
11:48:27|43362.97
11:48:28|43362.97
11:48:28|43362.97
11:48:29|43358.79
11:48:29|43358.81
11:48:30|43358.81
11:48:31|43358.81
11:48:31|43358.81
11:48:32|43358.8
11:48:32|43358.8
11:48:32|43367.38
11:48:33|43367.38
11:48:34|43367.56
11:48:35|43367.56
11:48:35|43367.56
11:48:36|43367.56
11:48:37|43367.55
11:48:37|43367.56
11:48:38|43367.56
11:48:38|43367.56
11:48:39|43368.75
11:48:39|43368.75
11:48:40|43368.75
11:48:41|43367.55
11:48:42|43367.55
11:48:42|43367.55
11:48:43|43363.31
11:48:44|43360.98
11:48:44|43360.98
11:48:45|43360.98
11:48:45|43360.98
11:48:46|43360.98
11:48:46|43360.98
11:48:47|43360.99
11:48:47|43360.98
11:48:49|43360.98
11:48:49|43360.99
11:48:50|43358.82
11:48:51|43358.82
11:48:51|43358.82
11:48:52|43358.81
11:48:52|43358.81
11:48:53|43358.81
11:48:53|43358.81
11:48:54|43358.81
11:48:55|43358.81
11:48:55|43358.81
11:48:55|43358.81
11:48:56|43358.81
11:48:57|43358.81
11:48:57|43360.49
11:48:58|43361.42
11:48:58|43361.42
11:48:59|43361.42
11:48:59|43361.42
11:49:00|43361.42
11:49:00|43361.42
11:49:01|43361.41
11:49:01|43361.41
11:49:01|43361.41
11:49:02|43361.41
11:49:03|43361.41
11:49:04|43362.66
11:49:06|43362.64
11:49:06|43362.66
11:49:07|43354.56
11:49:09|43352.69
11:49:10|43352.69
11:49:11|43352.7
11:49:11|43352.7
11:49:12|43352.72
11:49:13|43352.72
11:49:14|43352.73
11:49:15|43352.73
11:49:15|43352.34
11:49:16|43352.34
11:49:16|43352.34
11:49:17|43352.34
11:49:17|43352.34
11:49:18|43350.01
11:49:19|43350.02
11:49:20|43350.02
11:49:20|43350.69
11:49:21|43350.68
11:49:21|43350.68
11:49:22|43350.68
11:49:23|43350.67
11:49:23|43350.67
11:49:24|43350.67
11:49:24|43350.68
11:49:25|43350.68
11:49:26|43350.68
11:49:27|43350.68
11:49:27|43350.67
11:49:28|43350.67
11:49:29|43350.
11:49:30|43350.01
11:49:30|43350.01
11:49:31|43350.01
11:49:31|43350.05
11:49:32|43350.05
11:49:33|43350.05
11:49:33|43350.05
11:49:33|43350.
11:49:34|43350.
11:49:34|43350.01
11:49:35|43350.01
11:49:36|43350.01
11:49:36|43350.01
11:49:37|43350.
11:49:38|43350.
11:49:38|43350.
11:49:39|43350.01
11:49:40|43350.01
11:49:41|43350.
11:49:41|43350.01
11:49:42|43349.22
11:49:43|43349.21
11:49:43|43349.22
11:49:43|43349.22
11:49:44|43349.22
11:49:45|43349.22
11:49:46|43349.22
11:49:46|43349.21
11:49:47|43349.22
11:49:47|43349.22
11:49:48|43349.22
11:49:48|43349.22
11:49:48|43349.22
11:49:49|43349.22
11:49:49|43349.21
11:49:49|43349.21
11:49:50|43349.22
11:49:50|43349.22
11:49:51|43349.22
11:49:51|43349.22
11:49:52|43349.05
11:49:52|43349.06
11:49:53|43349.06
11:49:53|43347.87
11:49:54|43347.87
11:49:54|43347.87
11:49:55|43347.88
11:49:56|43347.85
11:49:56|43347.48
11:49:56|43347.48
11:49:57|43347.48
11:49:57|43347.48
11:49:58|43340.01
11:49:59|43337.48
11:49:59|43337.43
11:49:59|43336.58
11:50:01|43336.58
11:50:01|43336.58
11:50:02|43336.58
11:50:02|43334.69
11:50:03|43330.37
11:50:03|43330.37
11:50:05|43330.4
11:50:06|43330.4
11:50:06|43330.42
11:50:07|43330.42
11:50:08|43330.45
11:50:08|43330.46
11:50:09|43330.46
11:50:10|43330.46
11:50:11|43330.5
11:50:12|43330.5
11:50:12|43330.5
11:50:13|43330.5
11:50:14|43330.53
11:50:14|43330.58
11:50:15|43330.58
11:50:16|43330.58
11:50:16|43333.85
11:50:17|43337.86
11:50:17|43337.86
11:50:18|43337.86
11:50:19|43337.85
11:50:19|43337.85
11:50:20|43337.9
11:50:20|43337.9
11:50:21|43337.9
11:50:21|43337.9
11:50:22|43350.29
11:50:23|43350.67
11:50:24|43350.29
11:50:24|43350.3
11:50:25|43350.29
11:50:25|43350.3
11:50:25|43350.3
11:50:26|43350.3
11:50:26|43350.3
11:50:27|43350.3
11:50:27|43350.32
11:50:28|43350.33
11:50:29|43354.99
11:50:29|43352.82
11:50:30|43350.67
11:50:30|43348.43
11:50:31|43346.25
11:50:31|43337.33
11:50:31|43337.32
11:50:32|43337.32
11:50:32|43340.83
11:50:33|43337.34
11:50:33|43339.49
11:50:34|43336.58
11:50:35|43332.98
11:50:36|43330.46
11:50:36|43326.55
11:50:36|43326.53
11:50:37|43324.58
11:50:37|43323.48
11:50:38|43323.48
11:50:39|43323.46
11:50:39|43323.47
11:50:40|43323.46
11:50:40|43323.46
11:50:41|43323.46
11:50:42|43323.46
11:50:42|43323.46
11:50:43|43323.47
11:50:43|43323.47
11:50:44|43320.
11:50:44|43320.
11:50:45|43320.
11:50:46|43320.
11:50:46|43320.
11:50:46|43319.96
11:50:47|43319.96
11:50:47|43319.96
11:50:47|43319.96
11:50:48|43319.96
11:50:49|43319.96
11:50:49|43319.96
11:50:50|43319.97
11:50:50|43319.96
11:50:51|43319.96
11:50:52|43319.97
11:50:52|43319.96
11:50:53|43319.96
11:50:53|43319.96
11:50:53|43319.96
11:50:54|43319.96
11:50:54|43319.96
11:50:55|43319.96
11:50:56|43319.86
11:50:56|43319.86
11:50:57|43319.86
11:50:57|43319.86
11:50:58|43319.86
11:50:58|43319.86
11:50:59|43319.87
11:50:59|43317.6
11:51:00|43319.26
11:51:00|43316.95
11:51:01|43316.95
11:51:01|43316.95
11:51:01|43316.96
11:51:02|43316.96
11:51:03|43316.95
11:51:03|43316.95
11:51:04|43316.96
11:51:05|43316.95
11:51:06|43316.95
11:51:07|43316.95
11:51:07|43314.01
11:51:08|43314.
11:51:09|43314.
11:51:10|43310.94
11:51:11|43314.06
11:51:12|43314.06
11:51:12|43314.11
11:51:13|43314.11
11:51:14|43314.11
11:51:14|43314.11
11:51:15|43314.11
11:51:15|43314.11
11:51:16|43316.16
11:51:17|43316.6
11:51:18|43319.97
11:51:18|43319.97
11:51:19|43319.97
11:51:20|43323.52
11:51:21|43323.57
11:51:22|43330.55
11:51:22|43330.55
11:51:23|43330.55
11:51:23|43330.55
11:51:24|43330.55
11:51:25|43324.22
11:51:25|43324.22
11:51:26|43324.22
11:51:27|43324.22
11:51:27|43320.31
11:51:28|43320.31
11:51:28|43320.31
11:51:29|43320.31
11:51:29|43320.31
11:51:30|43320.3
11:51:31|43320.31
11:51:31|43320.31
11:51:32|43314.73
11:51:32|43314.73
11:51:33|43314.73
11:51:33|43314.73
11:51:34|43314.73
11:51:34|43314.76
11:51:35|43314.76
11:51:35|43314.76
11:51:36|43314.76
11:51:36|43314.76
11:51:37|43314.76
11:51:38|43314.76
11:51:38|43314.76
11:51:39|43314.76
11:51:39|43314.76
11:51:40|43314.76
11:51:41|43314.76
11:51:41|43314.76
11:51:42|43314.76
11:51:42|43314.76
11:51:43|43314.76
11:51:44|43314.76
11:51:44|43310.95
11:51:44|43310.95
11:51:44|43310.95
11:51:45|43310.95
11:51:45|43310.95
11:51:46|43310.95
11:51:47|43310.94
11:51:47|43310.94
11:51:48|43310.95
11:51:48|43310.95
11:51:49|43310.95
11:51:50|43310.95
11:51:50|43310.95
11:51:51|43310.95
11:51:51|43310.95
11:51:52|43310.95
11:51:53|43310.95
11:51:53|43310.95
11:51:54|43310.21
11:51:54|43310.21
11:51:55|43310.22
11:51:56|43310.
11:51:56|43310.
11:51:57|43310.
11:51:57|43310.
11:51:58|43304.38
11:51:58|43304.37
11:51:59|43304.37
11:52:00|43300.9
11:52:00|43300.9
11:52:01|43302.16
11:52:01|43300.02
11:52:02|43300.04
11:52:02|43300.05
11:52:03|43300.05
11:52:03|43300.06
11:52:04|43300.06
11:52:04|43300.06
11:52:05|43300.06
11:52:06|43300.08
11:52:07|43300.08
11:52:08|43300.09
11:52:09|43300.09
11:52:10|43300.09
11:52:11|43300.09
11:52:12|43300.09
11:52:12|43300.09
11:52:13|43300.09
11:52:14|43300.09
11:52:14|43300.09
11:52:15|43300.1
11:52:16|43300.1
11:52:16|43300.11
11:52:17|43300.11
11:52:18|43309.75
11:52:19|43309.75
11:52:20|43309.75
11:52:20|43309.75
11:52:21|43309.76
11:52:22|43309.78
11:52:23|43309.79
11:52:23|43311.92
11:52:24|43311.92
11:52:24|43311.92
11:52:25|43311.92
11:52:26|43311.93
11:52:26|43311.94
11:52:27|43311.94
11:52:27|43311.94
11:52:28|43311.94
11:52:29|43311.94
11:52:29|43311.94
11:52:29|43311.93
11:52:30|43311.93
11:52:30|43311.93
11:52:31|43311.93
11:52:31|43311.93
11:52:32|43311.93
11:52:32|43311.94
11:52:33|43311.94
11:52:33|43311.94
11:52:34|43311.94
11:52:34|43311.96
11:52:35|43311.96
11:52:36|43311.96
11:52:36|43311.96
11:52:37|43311.96
11:52:38|43311.96
11:52:38|43311.95
11:52:40|43311.98
11:52:40|43311.98
11:52:41|43322.83
11:52:41|43322.83
11:52:42|43321.16
11:52:42|43321.16
11:52:43|43321.16
11:52:43|43321.12
11:52:44|43321.12
11:52:44|43321.12
11:52:45|43313.83
11:52:46|43313.83
11:52:46|43313.83
11:52:47|43321.17
11:52:47|43321.17
11:52:48|43321.17
11:52:48|43321.17
11:52:48|43321.17
11:52:49|43321.17
11:52:49|43321.16
11:52:50|43321.16
11:52:50|43321.16
11:52:51|43321.16
11:52:51|43321.16
11:52:51|43321.16
11:52:52|43321.16
11:52:53|43319.09
11:52:53|43320.64
11:52:54|43320.64
11:52:54|43320.64
11:52:54|43320.64
11:52:55|43320.65
11:52:55|43320.65
11:52:56|43320.65
11:52:56|43320.65
11:52:57|43320.65
11:52:58|43331.04
11:52:58|43332.73
11:52:59|43332.74
11:52:59|43332.74
11:52:59|43344.76
11:53:01|43344.76
11:53:02|43344.81
11:53:02|43344.1
11:53:03|43344.1
11:53:04|43328.25
11:53:04|43328.25
11:53:05|43328.25
11:53:06|43328.25
11:53:07|43330.35
11:53:08|43330.36
11:53:09|43328.19
11:53:09|43328.19
11:53:11|43344.99
11:53:12|43342.95
11:53:12|43328.19
11:53:13|43319.12
11:53:14|43310.71
11:53:15|43310.71
11:53:15|43310.71
11:53:16|43310.71
11:53:17|43310.71
11:53:18|43303.12
11:53:19|43303.12
11:53:20|43303.12
11:53:21|43303.11
11:53:21|43303.12
11:53:22|43303.11
11:53:23|43303.12
11:53:24|43303.12
11:53:24|43303.15
11:53:25|43317.55
11:53:26|43322.76
11:53:26|43322.8
11:53:27|43322.8
11:53:28|43322.8
11:53:28|43322.79
11:53:28|43322.79
11:53:29|43322.79
11:53:30|43322.79
11:53:30|43322.8
11:53:31|43322.8
11:53:32|43322.8
11:53:32|43322.8
11:53:32|43322.8
11:53:33|43322.8
11:53:33|43322.79
11:53:34|43322.79
11:53:35|43322.8
11:53:35|43322.79
11:53:35|43322.82
11:53:36|43322.82
11:53:37|43337.65
11:53:37|43337.66
11:53:38|43337.66
11:53:38|43337.69
11:53:38|43337.69
11:53:39|43337.69
11:53:40|43337.68
11:53:40|43337.68
11:53:40|43337.69
11:53:41|43337.69
11:53:42|43337.72
11:53:42|43337.72
11:53:43|43337.72
11:53:43|43337.72
11:53:44|43337.71
11:53:45|43337.71
11:53:45|43337.71
11:53:46|43337.71
11:53:46|43337.71
11:53:47|43337.75
11:53:47|43337.75
11:53:48|43337.78
11:53:48|43337.81
11:53:49|43344.99
11:53:50|43345.
11:53:50|43345.
11:53:50|43345.
11:53:51|43345.
11:53:51|43345.
11:53:52|43345.
11:53:52|43345.
11:53:53|43345.
11:53:54|43345.
11:53:54|43344.99
11:53:54|43344.99
11:53:55|43344.99
11:53:55|43344.99
11:53:56|43344.99
11:53:56|43344.99
11:53:56|43344.99
11:53:57|43344.99
11:53:57|43344.56
11:53:58|43344.56
11:53:59|43340.01
11:53:59|43340.
11:53:59|43340.
11:54:00|43340.
11:54:00|43340.
11:54:01|43340.
11:54:01|43340.01
11:54:02|43340.
11:54:02|43340.01
11:54:02|43340.
11:54:03|43340.
11:54:04|43339.97
11:54:04|43339.96
11:54:05|43339.96
11:54:05|43339.96
11:54:05|43339.96
11:54:06|43339.96
11:54:06|43339.96
11:54:07|43339.96
11:54:08|43337.86
11:54:09|43337.89
11:54:10|43337.89
11:54:11|43337.89
11:54:12|43337.89
11:54:12|43337.89
11:54:12|43337.89
11:54:14|43337.89
11:54:14|43337.92
11:54:15|43337.92
11:54:16|43337.92
11:54:16|43337.91
11:54:18|43337.92
11:54:18|43337.92
11:54:19|43337.92
11:54:19|43337.92
11:54:20|43337.92
11:54:21|43337.92
11:54:21|43337.95
11:54:22|43337.95
11:54:23|43337.95
11:54:23|43337.95
11:54:24|43337.95
11:54:24|43337.98
11:54:25|43337.98
11:54:25|43337.98
11:54:26|43337.98
11:54:26|43337.98
11:54:27|43337.98
11:54:27|43337.98
11:54:27|43337.98
11:54:28|43338.01
11:54:29|43338.01
11:54:30|43338.01
11:54:31|43338.01
11:54:31|43338.
11:54:32|43338.
11:54:32|43338.04
11:54:33|43338.04
11:54:33|43338.04
11:54:34|43338.04
11:54:34|43340.13
11:54:35|43338.04
11:54:36|43338.04
11:54:36|43338.04
11:54:37|43338.04
11:54:38|43338.04
11:54:38|43338.03
11:54:39|43338.04
11:54:39|43338.04
11:54:40|43338.04
11:54:41|43354.84
11:54:41|43354.87
11:54:42|43354.87
11:54:42|43356.07
11:54:43|43356.07
11:54:43|43356.07
11:54:44|43356.07
11:54:45|43356.12
11:54:45|43369.31
11:54:45|43373.25
11:54:46|43373.25
11:54:46|43373.24
11:54:47|43373.24
11:54:48|43373.3
11:54:48|43373.3
11:54:49|43373.29
11:54:49|43373.29
11:54:50|43373.29
11:54:51|43373.3
11:54:51|43373.35
11:54:51|43373.35
11:54:52|43373.35
11:54:53|43373.34
11:54:53|43373.34
11:54:54|43373.34
11:54:55|43373.34
11:54:55|43373.34
11:54:56|43373.35
11:54:57|43373.35
11:54:57|43373.34
11:54:58|43373.34
11:54:59|43373.34
11:54:59|43373.35
11:55:00|43373.35
11:55:00|43373.35
11:55:01|43373.34
11:55:02|43373.34
11:55:02|43373.39
11:55:02|43373.4
11:55:03|43373.4
11:55:03|43373.4
11:55:04|43382.53
11:55:04|43378.38
11:55:05|43378.39
11:55:05|43380.4
11:55:06|43380.39
11:55:07|43380.42
11:55:07|43380.42
11:55:08|43380.41
11:55:09|43380.41
11:55:10|43380.41
11:55:11|43380.41
11:55:12|43380.44
11:55:12|43380.45
11:55:13|43380.45
11:55:14|43380.45
11:55:14|43380.45
11:55:15|43380.45
11:55:15|43380.45
11:55:16|43380.44
11:55:16|43378.25
11:55:17|43371.91
11:55:18|43362.76
11:55:18|43361.84
11:55:18|43361.84
11:55:19|43361.84
11:55:20|43361.84
11:55:20|43358.63
11:55:21|43358.63
11:55:22|43358.63
11:55:22|43358.68
11:55:23|43358.68
11:55:23|43358.68
11:55:24|43360.79
11:55:25|43360.79
11:55:25|43360.79
11:55:26|43360.79
11:55:27|43360.78
11:55:27|43358.64
11:55:28|43356.46
11:55:28|43356.46
11:55:29|43356.46
11:55:30|43356.46
11:55:30|43356.46
11:55:31|43356.52
11:55:31|43356.07
11:55:32|43356.07
11:55:33|43356.52
11:55:34|43356.55
11:55:35|43356.55
11:55:35|43356.55
11:55:36|43356.56
11:55:36|43356.56
11:55:37|43356.56
11:55:37|43356.56
11:55:38|43356.61
11:55:38|43356.66
11:55:39|43356.71
11:55:39|43359.06
11:55:40|43359.06
11:55:40|43360.94
11:55:41|43360.94
11:55:42|43360.99
11:55:42|43360.99
11:55:42|43360.99
11:55:43|43360.99
11:55:44|43361.37
11:55:44|43351.74
11:55:45|43351.74
11:55:45|43343.98
11:55:47|43330.01
11:55:47|43326.53
11:55:48|43322.8
11:55:48|43322.8
11:55:48|43322.8
11:55:49|43322.8
11:55:49|43322.8
11:55:50|43322.8
11:55:50|43322.81
11:55:51|43320.
11:55:51|43320.32
11:55:52|43320.32
11:55:52|43320.32
11:55:52|43321.97
11:55:53|43321.97
11:55:53|43321.97
11:55:53|43321.97
11:55:54|43321.97
11:55:55|43321.97
11:55:56|43321.94
11:55:56|43314.15
11:55:57|43314.15
11:55:57|43311.73
11:55:58|43311.73
11:55:58|43313.28
11:55:58|43313.28
11:55:59|43313.28
11:56:00|43313.28
11:56:00|43313.27
11:56:01|43313.27
11:56:01|43313.27
11:56:01|43313.27
11:56:02|43313.27
11:56:03|43313.27
11:56:04|43313.28
11:56:04|43315.45
11:56:05|43317.57
11:56:06|43319.72
11:56:06|43322.37
11:56:06|43324.32
11:56:07|43324.31
11:56:07|43324.31
11:56:08|43319.97
11:56:08|43311.81
11:56:10|43306.6
11:56:11|43306.6
11:56:11|43306.6
11:56:13|43302.27
11:56:14|43303.16
11:56:15|43306.6
11:56:15|43310.5
11:56:16|43321.81
11:56:17|43321.81
11:56:18|43321.81
11:56:19|43326.07
11:56:20|43333.57
11:56:20|43341.52
11:56:21|43341.53
11:56:22|43341.52
11:56:22|43341.52
11:56:23|43341.52
11:56:23|43341.52
11:56:24|43341.52
11:56:24|43341.52
11:56:25|43341.52
11:56:25|43339.72
11:56:26|43337.56
11:56:26|43337.57
11:56:27|43337.57
11:56:27|43337.57
11:56:28|43337.57
11:56:29|43337.57
11:56:29|43337.57
11:56:30|43337.57
11:56:30|43341.53
11:56:31|43341.53
11:56:31|43341.29
11:56:32|43341.29
11:56:33|43341.29
11:56:33|43341.29
11:56:34|43341.29
11:56:35|43341.27
11:56:35|43337.15
11:56:36|43337.15
11:56:36|43337.15
11:56:37|43337.15
11:56:37|43337.14
11:56:38|43337.13
11:56:38|43333.63
11:56:39|43333.63
11:56:39|43333.63
11:56:40|43333.63
11:56:41|43336.08
11:56:42|43336.08
11:56:42|43336.16
11:56:42|43336.17
11:56:43|43336.16
11:56:44|43336.16
11:56:45|43336.16
11:56:45|43336.16
11:56:46|43336.16
11:56:46|43336.16
11:56:46|43336.16
11:56:47|43336.16
11:56:47|43336.16
11:56:48|43336.16
11:56:48|43336.16
11:56:49|43336.79
11:56:50|43336.78
11:56:50|43333.62
11:56:51|43333.62
11:56:52|43341.42
11:56:52|43336.86
11:56:53|43341.07
11:56:53|43341.07
11:56:54|43341.07
11:56:54|43339.11
11:56:55|43339.11
11:56:55|43339.11
11:56:56|43339.11
11:56:56|43330.95
11:56:57|43330.95
11:56:57|43330.95
11:56:58|43330.94
11:56:59|43330.94
11:56:59|43330.94
11:56:59|43330.94
11:57:00|43328.81
11:57:01|43328.81
11:57:01|43325.58
11:57:02|43325.58
11:57:03|43325.58
11:57:03|43313.09
11:57:04|43313.09
11:57:04|43306.87
11:57:05|43306.87
11:57:05|43306.87
11:57:06|43306.87
11:57:07|43306.86
11:57:07|43306.44
11:57:08|43306.44
11:57:08|43306.44
11:57:09|43306.44
11:57:09|43306.43
11:57:10|43306.43
11:57:11|43306.41
11:57:12|43306.42
11:57:13|43306.43
11:57:14|43306.43
11:57:15|43313.87
11:57:16|43319.53
11:57:16|43306.87
11:57:17|43306.87
11:57:18|43306.45
11:57:19|43299.76
11:57:19|43299.2
11:57:19|43299.2
11:57:20|43299.2
11:57:21|43299.2
11:57:22|43299.16
11:57:22|43299.16
11:57:23|43299.16
11:57:24|43299.16
11:57:24|43299.16
11:57:25|43301.07
11:57:25|43301.07
11:57:26|43301.07
11:57:26|43301.07
11:57:27|43306.87
11:57:27|43306.87
11:57:28|43306.87
11:57:29|43306.87
11:57:30|43303.59
11:57:31|43303.59
11:57:31|43303.59
11:57:32|43300.01
11:57:32|43296.
11:57:32|43296.
11:57:33|43296.
11:57:34|43296.
11:57:34|43296.
11:57:35|43296.01
11:57:35|43296.01
11:57:36|43296.01
11:57:36|43296.
11:57:37|43296.
11:57:38|43296.
11:57:38|43296.
11:57:39|43296.01
11:57:39|43296.
11:57:40|43296.
11:57:40|43296.
11:57:41|43296.01
11:57:42|43296.01
11:57:42|43296.01
11:57:43|43296.
11:57:44|43296.
11:57:45|43305.66
11:57:46|43311.63
11:57:46|43310.61
11:57:47|43296.01
11:57:48|43296.
11:57:48|43291.47
11:57:49|43291.34
11:57:49|43291.34
11:57:50|43291.16
11:57:50|43291.16
11:57:50|43284.94
11:57:51|43283.33
11:57:51|43280.
11:57:52|43275.78
11:57:53|43275.78
11:57:54|43266.36
11:57:54|43265.3
11:57:55|43257.88
11:57:55|43241.38
11:57:56|43241.37
11:57:56|43241.38
11:57:57|43241.35
11:57:57|43239.01
11:57:58|43239.01
11:57:58|43239.01
11:57:59|43246.5
11:58:00|43246.5
11:58:00|43246.5
11:58:01|43246.5
11:58:01|43248.22
11:58:01|43251.91
11:58:02|43255.26
11:58:02|43254.59
11:58:02|43255.27
11:58:03|43257.43
11:58:03|43254.58
11:58:04|43254.58
11:58:05|43243.31
11:58:06|43243.24
11:58:06|43243.24
11:58:07|43243.24
11:58:07|43243.24
11:58:07|43243.24
11:58:08|43234.33
11:58:09|43234.33
11:58:09|43232.96
11:58:10|43232.96
11:58:10|43239.59
11:58:11|43238.09
11:58:12|43237.65
11:58:13|43237.65
11:58:15|43237.66
11:58:15|43243.23
11:58:17|43243.23
11:58:17|43243.23
11:58:18|43243.23
11:58:19|43243.23
11:58:20|43246.62
11:58:20|43253.61
11:58:21|43253.61
11:58:22|43253.61
11:58:23|43250.51
11:58:23|43250.51
11:58:24|43250.51
11:58:25|43250.51
11:58:26|43248.78
11:58:27|43248.78
11:58:27|43240.81
11:58:27|43240.81
11:58:28|43240.81
11:58:28|43240.81
11:58:29|43242.94
11:58:30|43242.94
11:58:31|43242.94
11:58:31|43242.95
11:58:32|43252.23
11:58:32|43252.23
11:58:33|43252.23
11:58:33|43252.23
11:58:34|43252.23
11:58:34|43252.23
11:58:35|43252.23
11:58:36|43251.36
11:58:36|43251.36
11:58:37|43251.36
11:58:37|43251.36
11:58:38|43251.36
11:58:39|43251.36
11:58:39|43251.36
11:58:40|43244.5
11:58:40|43246.55
11:58:41|43246.55
11:58:42|43246.55
11:58:42|43246.55
11:58:43|43244.6
11:58:44|43243.02
11:58:44|43243.02
11:58:45|43243.02
11:58:45|43243.02
11:58:46|43243.02
11:58:47|43243.02
11:58:47|43243.03
11:58:48|43243.03
11:58:48|43243.03
11:58:49|43245.18
11:58:50|43251.67
11:58:50|43251.67
11:58:51|43251.67
11:58:51|43251.66
11:58:51|43251.66
11:58:51|43249.76
11:58:52|43251.66
11:58:53|43251.66
11:58:53|43252.24
11:58:54|43256.81
11:58:54|43256.82
11:58:55|43256.82
11:58:55|43256.82
11:58:56|43256.82
11:58:57|43256.82
11:58:58|43256.82
11:58:58|43256.82
11:58:59|43256.81
11:58:59|43256.81
11:59:00|43256.82
11:59:00|43256.82
11:59:01|43256.82
11:59:01|43261.59
11:59:01|43261.99
11:59:02|43261.99
11:59:03|43261.99
11:59:03|43261.99
11:59:04|43268.52
11:59:04|43266.28
11:59:05|43268.5
11:59:06|43268.5
11:59:06|43266.28
11:59:07|43261.14
11:59:07|43261.14
11:59:07|43261.14
11:59:08|43261.14
11:59:09|43261.13
11:59:09|43261.13
11:59:10|43261.5
11:59:10|43266.27
11:59:10|43267.45
11:59:11|43271.96
11:59:11|43271.96
11:59:12|43274.11
11:59:13|43274.11
11:59:14|43274.11
11:59:15|43277.26
11:59:16|43280.6
11:59:17|43280.6
11:59:18|43271.9
11:59:19|43271.9
11:59:19|43263.69
11:59:21|43256.5
11:59:22|43256.5
11:59:22|43268.11
11:59:23|43268.11
11:59:23|43268.11
11:59:25|43272.71
11:59:25|43272.71
11:59:26|43272.71
11:59:27|43272.72
11:59:27|43277.39
11:59:27|43276.95
11:59:28|43276.95
11:59:28|43276.95
11:59:29|43273.96
11:59:30|43276.96
11:59:30|43276.96
11:59:31|43276.95
11:59:31|43276.95
11:59:32|43276.95
11:59:32|43276.95
11:59:33|43276.95
11:59:34|43280.61
11:59:34|43280.64
11:59:35|43280.64
11:59:35|43280.67
11:59:36|43280.7
11:59:37|43280.69
11:59:37|43280.69
11:59:38|43280.7
11:59:39|43280.7
11:59:39|43280.7
11:59:40|43280.73
11:59:41|43280.73
11:59:41|43280.73
11:59:42|43284.79
11:59:43|43286.71
11:59:44|43286.75
11:59:45|43286.75
11:59:45|43286.75
11:59:46|43286.74
11:59:47|43286.74
11:59:48|43286.75
11:59:48|43286.74
11:59:49|43286.75
11:59:50|43286.75
11:59:50|43286.7
11:59:51|43286.7
11:59:52|43286.08
11:59:52|43286.08
11:59:53|43286.08
11:59:54|43286.08
11:59:54|43286.09
11:59:55|43286.09
11:59:55|43286.09
11:59:56|43286.08
11:59:57|43286.14
11:59:57|43286.75
11:59:57|43286.75
11:59:58|43286.74
11:59:58|43286.74
11:59:59|43286.74
11:59:59|43286.07
12:00:00|43286.07
12:00:00|43286.07
12:00:01|43286.07
12:00:01|43286.07
12:00:02|43286.74
12:00:02|43286.79
12:00:03|43286.08
12:00:04|43286.07
12:00:05|43276.96
12:00:05|43285.07
12:00:06|43285.07
12:00:06|43285.07
12:00:07|43285.07
12:00:07|43285.08
12:00:08|43285.08
12:00:09|43280.99
12:00:10|43280.99
12:00:10|43280.98
12:00:10|43280.98
12:00:11|43280.98
12:00:12|43280.98
12:00:12|43280.98
12:00:12|43280.98
12:00:13|43280.98
12:00:13|43280.98
12:00:15|43281.02
12:00:15|43281.02
12:00:16|43281.03
12:00:16|43281.02
12:00:17|43285.07
12:00:18|43285.07
12:00:18|43285.07
12:00:19|43285.07
12:00:19|43285.07
12:00:19|43285.07
12:00:20|43285.08
12:00:21|43285.08
12:00:22|43285.08
12:00:23|43281.02
12:00:23|43281.02
12:00:24|43281.02
12:00:25|43281.02
12:00:26|43281.02
12:00:26|43281.02
12:00:27|43281.03
12:00:27|43281.03
12:00:28|43281.02
12:00:28|43281.02
12:00:29|43281.02
12:00:30|43281.03
12:00:30|43281.02
12:00:31|43281.02
12:00:31|43281.02
12:00:32|43281.02
12:00:32|43281.02
12:00:32|43281.02
12:00:33|43280.98
12:00:34|43255.64
12:00:34|43255.43
12:00:35|43253.29
12:00:36|43248.63
12:00:37|43248.63
12:00:37|43248.63
12:00:38|43248.63
12:00:38|43248.62
12:00:39|43248.62
12:00:40|43248.62
12:00:41|43240.97
12:00:41|43240.96
12:00:42|43240.96
12:00:43|43240.97
12:00:43|43240.97
12:00:44|43240.99
12:00:45|43240.99
12:00:45|43240.99
12:00:45|43243.09
12:00:46|43243.09
12:00:46|43243.09
12:00:47|43243.08
12:00:47|43243.09
12:00:47|43243.09
12:00:48|43243.09
12:00:49|43243.08
12:00:49|43234.13
12:00:50|43235.63
12:00:50|43235.63
12:00:51|43235.63
12:00:52|43235.63
12:00:52|43235.64
12:00:52|43235.64
12:00:53|43235.64
12:00:54|43243.09
12:00:54|43243.09
12:00:55|43245.93
12:00:55|43245.93
12:00:55|43246.61
12:00:56|43246.61
12:00:57|43246.61
12:00:57|43246.61
12:00:57|43246.61
12:00:58|43246.61
12:00:58|43246.17
12:00:59|43240.97
12:01:00|43240.97
12:01:01|43240.96
12:01:01|43240.96
12:01:02|43240.96
12:01:02|43241.6
12:01:03|43230.
12:01:03|43229.63
12:01:04|43220.1
12:01:05|43220.09
12:01:05|43203.04
12:01:05|43185.02
12:01:06|43183.5
12:01:07|43159.
12:01:07|43144.4
12:01:07|43150.01
12:01:07|43146.35
12:01:08|43154.74
12:01:08|43175.09
12:01:09|43172.71
12:01:09|43170.35
12:01:10|43193.77
12:01:10|43199.91
12:01:11|43203.04
12:01:12|43203.03
12:01:13|43205.5
12:01:13|43200.74
12:01:14|43199.94
12:01:15|43186.75
12:01:16|43183.25
12:01:17|43200.22
12:01:19|43192.21
12:01:19|43189.24
12:01:21|43191.16
12:01:21|43200.22
12:01:22|43200.22
12:01:23|43200.22
12:01:23|43200.22
12:01:24|43201.53
12:01:25|43200.23
12:01:26|43200.22
12:01:26|43203.73
12:01:27|43199.88
12:01:27|43199.88
12:01:28|43199.88
12:01:29|43199.88
12:01:30|43199.62
12:01:30|43195.15
12:01:31|43194.33
12:01:31|43194.33
12:01:32|43186.12
12:01:33|43194.92
12:01:33|43194.91
12:01:34|43198.88
12:01:35|43198.88
12:01:35|43201.71
12:01:36|43201.71
12:01:36|43201.7
12:01:36|43201.7
12:01:37|43201.7
12:01:37|43201.7
12:01:38|43201.7
12:01:39|43201.69
12:01:39|43201.68
12:01:40|43201.68
12:01:40|43201.69
12:01:40|43201.52
12:01:41|43201.52
12:01:42|43201.51
12:01:43|43199.98
12:01:43|43197.92
12:01:44|43192.78
12:01:45|43192.78
12:01:45|43192.79
12:01:46|43192.79
12:01:47|43194.33
12:01:47|43205.01
12:01:48|43213.7
12:01:49|43212.82
12:01:49|43214.27
12:01:50|43214.27
12:01:50|43214.27
12:01:50|43214.27
12:01:51|43214.27
12:01:51|43214.28
12:01:52|43214.28
12:01:53|43214.28
12:01:53|43214.28
12:01:53|43221.82
12:01:54|43221.82
12:01:54|43221.82
12:01:55|43221.82
12:01:55|43221.82
12:01:56|43221.82
12:01:56|43221.83
12:01:57|43227.12
12:01:57|43227.07
12:01:58|43227.07
12:01:58|43227.07
12:01:59|43227.07
12:02:00|43227.32
12:02:00|43232.62
12:02:01|43236.03
12:02:02|43236.03
12:02:02|43236.03
12:02:03|43228.06
12:02:03|43228.07
12:02:04|43228.07
12:02:05|43230.89
12:02:05|43230.89
12:02:06|43241.38
12:02:06|43241.38
12:02:06|43241.38
12:02:07|43241.38
12:02:07|43241.38
12:02:08|43241.38
12:02:08|43238.22
12:02:09|43238.21
12:02:10|43230.9
12:02:11|43227.68
12:02:11|43230.9
12:02:12|43230.9
12:02:12|43236.46
12:02:13|43239.46
12:02:14|43241.28
12:02:14|43241.76
12:02:15|43243.09
12:02:16|43257.78
12:02:17|43260.38
12:02:18|43262.78
12:02:19|43262.78
12:02:20|43263.54
12:02:20|43266.
12:02:21|43267.07
12:02:22|43268.9
12:02:23|43273.85
12:02:24|43273.85
12:02:25|43273.85
12:02:25|43271.1
12:02:26|43271.1
12:02:26|43271.1
12:02:27|43271.1
12:02:28|43271.1
12:02:28|43271.1
12:02:28|43271.1
12:02:29|43271.1
12:02:29|43271.1
12:02:30|43271.1
12:02:31|43271.11
12:02:31|43271.11
12:02:32|43271.11
12:02:32|43271.11
12:02:33|43271.1
12:02:34|43271.1
12:02:35|43271.11
12:02:35|43271.11
12:02:36|43271.11
12:02:37|43271.11
12:02:37|43271.11
12:02:38|43273.83
12:02:39|43271.11
12:02:39|43271.11
12:02:40|43271.11
12:02:41|43270.
12:02:41|43270.
12:02:42|43270.
12:02:43|43269.98
12:02:43|43269.98
12:02:44|43267.18
12:02:44|43267.06
12:02:45|43267.07
12:02:45|43267.06
12:02:46|43267.06
12:02:47|43260.8
12:02:47|43249.55
12:02:48|43247.7
12:02:48|43253.01
12:02:48|43253.01
12:02:49|43253.02
12:02:49|43256.91
12:02:50|43255.2
12:02:51|43255.2
12:02:52|43255.2
12:02:52|43255.2
12:02:53|43255.2
12:02:53|43268.93
12:02:54|43271.11
12:02:54|43279.82
12:02:54|43276.01
12:02:55|43276.01
12:02:55|43276.01
12:02:56|43282.26
12:02:56|43282.94
12:02:57|43282.95
12:02:57|43283.68
12:02:58|43282.94
12:02:59|43285.08
12:02:59|43285.08
12:02:59|43286.07
12:03:00|43288.
12:03:01|43288.88
12:03:01|43288.89
12:03:01|43288.89
12:03:02|43288.89
12:03:03|43288.89
12:03:03|43296.
12:03:04|43295.99
12:03:04|43295.99
12:03:05|43296.
12:03:05|43295.99
12:03:06|43296.
12:03:06|43299.97
12:03:07|43299.98
12:03:07|43299.98
12:03:08|43300.
12:03:09|43300.
12:03:09|43299.99
12:03:09|43299.99
12:03:10|43299.99
12:03:10|43308.24
12:03:11|43313.74
12:03:12|43313.74
12:03:12|43313.74
12:03:13|43314.71
12:03:13|43315.56
12:03:14|43315.56
12:03:14|43315.57
12:03:15|43315.56
12:03:15|43321.64
12:03:15|43322.39
12:03:16|43326.45
12:03:17|43327.33
12:03:18|43332.44
12:03:19|43333.25
12:03:20|43334.66
12:03:21|43336.86
12:03:22|43343.78
12:03:22|43343.78
12:03:23|43342.95
12:03:24|43342.95
12:03:24|43342.95
12:03:25|43342.95
12:03:25|43342.95
12:03:26|43342.96
12:03:27|43342.95
12:03:28|43342.96
12:03:28|43344.43
12:03:29|43344.42
12:03:30|43344.42
12:03:31|43344.42
12:03:32|43331.93
12:03:33|43323.92
12:03:33|43326.49
12:03:34|43326.49
12:03:35|43326.49
12:03:35|43327.09
12:03:36|43327.09
12:03:36|43327.09
12:03:36|43337.64
12:03:37|43337.64
12:03:37|43337.64
12:03:38|43337.65
12:03:39|43337.65
12:03:39|43332.81
12:03:39|43328.35
12:03:40|43328.35
12:03:41|43328.35
12:03:41|43333.61
12:03:42|43333.62
12:03:42|43338.08
12:03:43|43338.08
12:03:43|43339.52
12:03:44|43333.61
12:03:44|43328.25
12:03:45|43328.25
12:03:45|43328.25
12:03:46|43332.33
12:03:47|43332.33
12:03:48|43332.33
12:03:48|43332.33
12:03:49|43332.33
12:03:49|43332.32
12:03:50|43328.29
12:03:50|43328.25
12:03:51|43328.25
12:03:52|43328.26
12:03:53|43328.25
12:03:53|43328.25
12:03:54|43328.25
12:03:55|43321.58
12:03:55|43324.92
12:03:55|43328.23
12:03:56|43328.23
12:03:56|43328.23
12:03:57|43328.23
12:03:58|43322.7
12:03:58|43317.71
12:03:58|43317.71
12:03:59|43317.71
12:04:00|43317.71
12:04:00|43317.72
12:04:18|43319.87
12:04:18|43322.46
12:04:19|43324.99
12:04:21|43325.87
12:04:22|43331.46
12:04:23|43331.46
12:04:23|43332.31
12:04:24|43332.31
12:04:25|43332.31
12:04:26|43332.31
12:04:26|43333.64
12:04:26|43336.29
12:04:27|43336.29
12:04:28|43340.
12:04:29|43340.
12:04:30|43340.
12:04:30|43340.
12:04:31|43340.
12:04:32|43340.
12:04:33|43333.28
12:04:33|43333.28
12:04:34|43335.61
12:04:34|43335.6
12:04:35|43335.6
12:04:36|43335.6
12:04:36|43335.61
12:04:37|43335.6
12:04:38|43335.61
12:04:39|43337.73
12:04:39|43337.73
12:04:40|43337.73
12:04:40|43340.
12:04:41|43343.01
12:04:41|43343.01
12:04:42|43343.01
12:04:42|43343.01
12:04:43|43343.01
12:04:44|43343.01
12:04:45|43343.01
12:04:45|43343.01
12:04:46|43343.01
12:04:46|43343.01
12:04:46|43343.01
12:04:47|43343.01
12:04:48|43343.01
12:04:48|43343.01
12:04:49|43343.01
12:04:49|43343.01
12:04:49|43343.02
12:04:50|43343.02
12:04:50|43343.02
12:04:51|43344.43
12:04:52|43345.17
12:04:52|43345.38
12:04:52|43350.21
12:04:53|43350.21
12:04:54|43350.21
12:04:54|43350.21
12:04:55|43350.21
12:04:55|43345.37
12:04:56|43345.16
12:04:56|43345.17
12:04:56|43345.17
12:04:57|43345.17
12:04:58|43345.17
12:04:58|43345.17
12:04:58|43345.17
12:04:59|43345.17
12:05:00|43345.17
12:05:01|43345.17
12:05:01|43345.17
12:05:02|43345.59
12:05:02|43345.59
12:05:03|43345.59
12:05:03|43345.59
12:05:04|43349.65
12:05:04|43349.65
12:05:04|43350.99
12:05:04|43350.99
12:05:05|43351.
12:05:05|43351.
12:05:06|43351.44
12:05:07|43355.79
12:05:07|43359.83
12:05:07|43361.28
12:05:08|43363.09
12:05:09|43365.
12:05:09|43370.66
12:05:10|43370.78
12:05:10|43377.48
12:05:11|43377.48
12:05:12|43377.55
12:05:12|43378.2
12:05:12|43379.77
12:05:13|43380.
12:05:13|43381.59
12:05:13|43381.59
12:05:14|43381.59
12:05:14|43383.02
12:05:15|43383.02
12:05:15|43383.02
12:05:16|43383.02
12:05:17|43383.02
12:05:18|43384.61
12:05:18|43386.26
12:05:19|43388.68
12:05:21|43396.61
12:05:21|43396.61
12:05:22|43400.
12:05:23|43402.15
12:05:24|43419.56
12:05:25|43407.53
12:05:27|43407.53
12:05:27|43407.53
12:05:28|43414.33
12:05:29|43414.33
12:05:30|43418.5
12:05:30|43420.
12:05:31|43420.
12:05:32|43420.
12:05:32|43421.63
12:05:33|43421.63
12:05:34|43418.89
12:05:34|43423.32
12:05:35|43423.32
12:05:35|43423.33
12:05:36|43423.33
12:05:37|43423.32
12:05:37|43423.32
12:05:38|43423.32
12:05:39|43425.53
12:05:40|43425.53
12:05:41|43425.53
12:05:41|43425.54
12:05:42|43425.55
12:05:42|43423.32
12:05:43|43423.33
12:05:43|43421.64
12:05:44|43421.65
12:05:44|43421.65
12:05:45|43415.24
12:05:45|43415.24
12:05:45|43415.24
12:05:46|43415.23
12:05:46|43417.82
12:05:47|43417.82
12:05:47|43417.82
12:05:48|43415.66
12:05:48|43412.16
12:05:49|43409.69
12:05:49|43410.3
12:05:50|43410.3
12:05:51|43410.3
12:05:51|43410.29
12:05:52|43410.29
12:05:52|43410.29
12:05:52|43410.3
12:05:53|43410.3
12:05:54|43410.3
12:05:54|43423.33
12:05:55|43417.94
12:05:56|43415.33
12:05:56|43417.82
12:05:56|43423.32
12:05:58|43423.32
12:05:58|43423.32
12:05:58|43423.32
12:05:59|43423.32
12:06:00|43423.33
12:06:00|43423.33
12:06:01|43423.32
12:06:02|43393.59
12:06:02|43402.48
12:06:03|43402.45
12:06:03|43392.48
12:06:03|43392.48
12:06:04|43392.48
12:06:05|43392.48
12:06:06|43394.48
12:06:06|43394.49
12:06:06|43398.45
12:06:07|43398.45
12:06:07|43398.46
12:06:08|43398.46
12:06:08|43398.46
12:06:09|43400.6
12:06:10|43402.43
12:06:10|43402.44
12:06:11|43402.44
12:06:11|43402.44
12:06:12|43402.44
12:06:12|43403.36
12:06:13|43403.36
12:06:13|43403.36
12:06:13|43403.36
12:06:14|43403.36
12:06:14|43403.36
12:06:15|43403.36
12:06:16|43403.36
12:06:17|43403.36
12:06:17|43403.38
12:06:18|43403.38
12:06:18|43403.35
12:06:19|43394.53
12:06:19|43395.99
12:06:21|43396.
12:06:22|43396.
12:06:23|43390.21
12:06:24|43390.06
12:06:24|43390.06
12:06:25|43390.06
12:06:25|43390.06
12:06:27|43385.04
12:06:28|43383.01
12:06:28|43383.01
12:06:29|43383.02
12:06:30|43383.01
12:06:31|43383.02
12:06:31|43383.02
12:06:32|43384.89
12:06:33|43384.89
12:06:34|43384.89
12:06:34|43384.89
12:06:35|43384.89
12:06:36|43384.89
12:06:36|43384.9
12:06:37|43384.9
12:06:37|43384.89
12:06:38|43384.9
12:06:39|43384.9
12:06:39|43384.9
12:06:40|43386.41
12:06:40|43389.08
12:06:41|43389.75
12:06:41|43389.76
12:06:42|43389.75
12:06:42|43389.76
12:06:43|43389.76
12:06:43|43389.76
12:06:44|43389.75
12:06:44|43389.75
12:06:45|43389.76
12:06:45|43389.76
12:06:46|43389.76
12:06:47|43389.76
12:06:47|43389.75
12:06:48|43380.
12:06:48|43380.
12:06:49|43380.
12:06:50|43384.63
12:06:50|43384.63
12:06:51|43384.63
12:06:51|43387.43
12:06:51|43387.59
12:06:52|43388.97
12:06:53|43388.97
12:06:53|43388.97
12:06:53|43388.97
12:06:54|43388.97
12:06:55|43388.97
12:06:55|43388.97
12:06:56|43388.96
12:06:57|43388.96
12:06:57|43388.97
12:06:58|43388.96
12:06:58|43388.96
12:06:59|43394.81
12:06:59|43395.08
12:07:00|43395.08
12:07:01|43395.09
12:07:02|43395.09
12:07:02|43395.09
12:07:03|43403.6
12:07:04|43411.79
12:07:04|43414.32
12:07:04|43414.92
12:07:05|43415.32
12:07:06|43415.32
12:07:06|43415.33
12:07:07|43415.19
12:07:07|43415.33
12:07:08|43410.86
12:07:09|43410.86
12:07:09|43410.86
12:07:10|43410.86
12:07:10|43410.86
12:07:10|43410.86
12:07:12|43406.99
12:07:12|43407.
12:07:13|43407.
12:07:13|43403.61
12:07:14|43399.1
12:07:14|43385.
12:07:15|43388.79
12:07:16|43388.79
12:07:16|43388.79
12:07:17|43386.77
12:07:18|43395.83
12:07:18|43395.82
12:07:19|43395.83
12:07:20|43395.83
12:07:21|43390.01
12:07:22|43390.
12:07:23|43390.01
12:07:24|43395.83
12:07:24|43395.83
12:07:25|43395.83
12:07:26|43395.82
12:07:26|43395.82
12:07:27|43395.82
12:07:28|43392.73
12:07:28|43392.72
12:07:29|43392.72
12:07:30|43395.83
12:07:31|43399.99
12:07:31|43404.32
12:07:32|43404.32
12:07:32|43404.32
12:07:33|43404.33
12:07:34|43404.33
12:07:34|43404.33
12:07:35|43404.33
12:07:35|43404.33
12:07:36|43404.33
12:07:36|43398.7
12:07:37|43398.7
12:07:38|43401.22
12:07:38|43401.23
12:07:39|43401.2
12:07:40|43401.2
12:07:41|43395.83
12:07:42|43395.84
12:07:42|43395.82
12:07:43|43395.82
12:07:44|43390.59
12:07:44|43390.59
12:07:45|43395.83
12:07:46|43396.27
12:07:47|43401.98
12:07:47|43401.98
12:07:48|43401.98
12:07:49|43401.98
12:07:49|43401.99
12:07:50|43401.98
12:07:51|43401.96
12:07:52|43401.96
12:07:52|43400.02
12:07:53|43400.02
12:07:53|43400.02
12:07:54|43400.02
12:07:55|43400.02
12:07:55|43400.02
12:07:56|43401.94
12:07:56|43400.06
12:07:57|43400.06
12:07:57|43400.06
12:07:57|43400.06
12:07:58|43400.06
12:07:58|43404.16
12:07:59|43404.16
12:07:59|43410.71
12:08:00|43410.71
12:08:00|43407.84
12:08:01|43407.84
12:08:02|43408.04
12:08:02|43408.04
12:08:03|43412.2
12:08:04|43412.2
12:08:04|43414.4
12:08:05|43414.4
12:08:05|43414.39
12:08:05|43414.39
12:08:06|43414.39
12:08:06|43414.82
12:08:07|43414.82
12:08:07|43414.82
12:08:08|43414.82
12:08:08|43414.82
12:08:09|43414.81
12:08:10|43414.81
12:08:10|43414.81
12:08:11|43414.81
12:08:12|43414.77
12:08:12|43414.77
12:08:12|43413.92
12:08:13|43400.01
12:08:14|43400.01
12:08:14|43400.
12:08:15|43400.
12:08:16|43400.
12:08:16|43400.
12:08:17|43400.
12:08:18|43400.
12:08:18|43400.
12:08:19|43400.
12:08:19|43400.01
12:08:20|43400.
12:08:20|43397.28
12:08:20|43395.66
12:08:21|43395.
12:08:22|43390.
12:08:23|43390.01
12:08:23|43394.34
12:08:24|43394.34
12:08:25|43394.34
12:08:26|43395.22
12:08:27|43395.22
12:08:28|43395.22
12:08:29|43394.27
12:08:30|43395.23
12:08:31|43395.67
12:08:31|43395.66
12:08:32|43396.09
12:08:33|43396.1
12:08:33|43398.27
12:08:35|43406.61
12:08:35|43406.62
12:08:36|43413.88
12:08:37|43415.32
12:08:38|43415.33
12:08:38|43415.33
12:08:39|43415.33
12:08:40|43415.33
12:08:40|43415.33
12:08:41|43415.33
12:08:41|43415.33
12:08:42|43417.5
12:08:42|43418.52
12:08:43|43423.32
12:08:43|43423.32
12:08:44|43431.02
12:08:45|43431.02
12:08:45|43431.03
12:08:46|43432.8
12:08:47|43433.95
12:08:47|43444.69
12:08:48|43450.99
12:08:48|43450.99
12:08:49|43450.99
12:08:49|43450.88
12:08:50|43438.89
12:08:51|43438.89
12:08:51|43438.88
12:08:52|43438.88
12:08:52|43438.89
12:08:53|43438.89
12:08:53|43438.89
12:08:54|43439.32
12:08:54|43449.19
12:08:55|43455.
12:08:56|43454.99
12:08:56|43457.02
12:08:57|43454.99
12:08:58|43455.
12:08:58|43454.99
12:08:59|43454.99
12:08:59|43454.99
12:09:00|43454.99
12:09:00|43454.99
12:09:01|43454.99
12:09:01|43454.99
12:09:02|43460.
12:09:03|43459.99
12:09:04|43463.81
12:09:05|43463.8
12:09:05|43463.83
12:09:06|43466.45
12:09:06|43469.38
12:09:07|43467.57
12:09:07|43470.
12:09:08|43470.36
12:09:08|43470.37
12:09:08|43470.36
12:09:09|43469.97
12:09:10|43469.98
12:09:10|43469.98
12:09:11|43462.97
12:09:11|43454.99
12:09:11|43446.25
12:09:12|43449.7
12:09:13|43452.27
12:09:14|43452.27
12:09:14|43452.8
12:09:15|43452.8
12:09:15|43452.8
12:09:16|43452.81
12:09:16|43452.81
12:09:17|43452.8
12:09:17|43460.36
12:09:18|43460.33
12:09:18|43460.33
12:09:19|43460.33
12:09:20|43463.18
12:09:20|43468.55
12:09:20|43468.54
12:09:21|43468.54
12:09:21|43468.54
12:09:21|43468.54
12:09:22|43468.54
12:09:23|43466.33
12:09:24|43464.24
12:09:25|43465.78
12:09:26|43465.79
12:09:27|43459.91
12:09:28|43459.9
12:09:30|43454.05
12:09:30|43454.05
12:09:32|43466.74
12:09:32|43466.73
12:09:33|43466.74
12:09:34|43466.74
12:09:34|43466.69
12:09:34|43466.69
12:09:35|43466.67
12:09:36|43463.27
12:09:37|43462.49
12:09:38|43462.49
12:09:38|43462.49
12:09:38|43462.5
12:09:39|43462.49
12:09:40|43462.49
12:09:40|43462.49
12:09:41|43462.49
12:09:42|43462.49
12:09:43|43462.49
12:09:43|43462.49
12:09:43|43462.49
12:09:44|43462.5
12:09:45|43462.49
12:09:45|43462.49
12:09:46|43463.27
12:09:47|43463.27
12:09:48|43463.26
12:09:48|43462.49
12:09:49|43460.82
12:09:50|43460.81
12:09:51|43460.81
12:09:51|43460.81
12:09:52|43460.81
12:09:52|43460.81
12:09:54|43460.81
12:09:54|43460.81
12:09:55|43460.81
12:09:55|43460.82
12:09:55|43460.82
12:09:56|43460.82
12:09:56|43460.82
12:09:57|43460.82
12:09:57|43460.82
12:09:58|43460.82
12:09:58|43460.81
12:09:59|43460.81
12:09:59|43454.04
12:09:59|43446.76
12:10:00|43446.76
12:10:00|43442.12
12:10:01|43442.13
12:10:02|43442.13
12:10:02|43442.13
12:10:03|43450.68
12:10:03|43454.17
12:10:04|43457.74
12:10:04|43456.72
12:10:04|43456.72
12:10:06|43465.8
12:10:06|43458.84
12:10:07|43461.96
12:10:08|43461.96
12:10:09|43464.28
12:10:10|43466.
12:10:10|43465.99
12:10:10|43465.99
12:10:11|43469.99
12:10:11|43470.36
12:10:12|43470.36
12:10:12|43470.36
12:10:13|43470.36
12:10:13|43470.36
12:10:14|43470.36
12:10:14|43470.36
12:10:15|43470.36
12:10:15|43470.35
12:10:16|43470.35
12:10:16|43470.36
12:10:16|43470.36
12:10:17|43470.36
12:10:17|43470.36
12:10:17|43470.36
12:10:18|43470.35
12:10:19|43470.35
12:10:19|43470.35
12:10:19|43470.35
12:10:20|43470.35
12:10:20|43470.36
12:10:21|43470.36
12:10:21|43470.31
12:10:22|43469.91
12:10:22|43468.19
12:10:23|43468.19
12:10:24|43466.22
12:10:25|43466.
12:10:26|43466.
12:10:27|43466.54
12:10:27|43466.53
12:10:28|43463.04
12:10:29|43460.37
12:10:30|43447.93
12:10:31|43445.77
12:10:32|43447.94
12:10:33|43447.94
12:10:34|43450.59
12:10:34|43450.59
12:10:36|43450.59
12:10:36|43450.54
12:10:37|43444.83
12:10:38|43450.4
12:10:38|43450.4
12:10:38|43452.58
12:10:39|43460.56
12:10:40|43460.56
12:10:40|43460.57
12:10:41|43460.57
12:10:42|43460.57
12:10:42|43464.74
12:10:42|43464.74
12:10:43|43464.74
12:10:44|43464.75
12:10:45|43464.74
12:10:45|43466.97
12:10:46|43469.37
12:10:47|43469.37
12:10:48|43469.37
12:10:48|43470.36
12:10:49|43470.35
12:10:49|43470.35
12:10:50|43470.35
12:10:50|43470.35
12:10:51|43470.35
12:10:51|43470.36
12:10:51|43470.36
12:10:52|43470.36
12:10:52|43470.36
12:10:53|43470.36
12:10:53|43470.36
12:10:54|43470.36
12:10:54|43470.36
12:10:55|43470.35
12:10:56|43470.35
12:10:56|43470.35
12:10:56|43470.35
12:10:57|43470.36
12:10:58|43470.37
12:10:59|43470.37
12:10:59|43470.37
12:11:00|43470.37
12:11:01|43470.37
12:11:01|43470.79
12:11:02|43472.27
12:11:02|43472.59
12:11:03|43472.59
12:11:03|43473.01
12:11:04|43474.99
12:11:05|43474.98
12:11:05|43474.98
12:11:06|43474.98
12:11:06|43474.98
12:11:07|43480.
12:11:08|43480.
12:11:08|43479.97
12:11:09|43479.98
12:11:09|43479.98
12:11:10|43479.98
12:11:10|43479.98
12:11:11|43478.25
12:11:11|43478.25
12:11:12|43470.79
12:11:12|43460.69
12:11:13|43453.83
12:11:13|43453.83
12:11:14|43453.83
12:11:14|43453.83
12:11:15|43457.98
12:11:15|43457.98
12:11:16|43467.51
12:11:16|43467.51
12:11:17|43467.51
12:11:17|43467.51
12:11:18|43467.51
12:11:19|43467.52
12:11:20|43467.51
12:11:20|43467.51
12:11:21|43467.47
12:11:21|43467.09
12:11:22|43467.09
12:11:23|43467.09
12:11:23|43467.08
12:11:24|43467.08
12:11:25|43467.08
12:11:26|43467.08
12:11:28|43470.
12:11:29|43470.07
12:11:30|43470.07
12:11:30|43467.47
12:11:31|43467.47
12:11:32|43468.28
12:11:34|43468.27
12:11:35|43468.27
12:11:36|43468.28
12:11:37|43458.61
12:11:38|43458.6
12:11:38|43458.6
12:11:39|43458.6
12:11:39|43458.6
12:11:40|43457.2
12:11:41|43462.03
12:11:41|43462.03
12:11:42|43462.03
12:11:43|43462.03
12:11:44|43461.11
12:11:45|43461.11
12:11:45|43461.1
12:11:46|43461.1
12:11:47|43461.11
12:11:48|43461.11
12:11:48|43461.11
12:11:49|43461.11
12:11:49|43461.11
12:11:50|43461.11
12:11:50|43461.11
12:11:51|43461.11
12:11:52|43461.1
12:11:53|43462.04
12:11:53|43464.37
12:11:54|43464.37
12:11:55|43464.37
12:11:55|43464.36
12:11:55|43464.37
12:11:56|43464.37
12:11:56|43464.36
12:11:57|43464.36
12:11:58|43464.37
12:11:58|43464.37
12:11:59|43464.37
12:12:00|43464.37
12:12:00|43470.11
12:12:01|43470.11
12:12:02|43471.97
12:12:02|43474.12
12:12:02|43474.12
12:12:03|43474.12
12:12:04|43474.13
12:12:05|43474.12
12:12:06|43474.13
12:12:06|43474.13
12:12:06|43474.13
12:12:07|43474.13
12:12:08|43474.13
12:12:08|43474.13
12:12:09|43475.01
12:12:10|43476.27
12:12:11|43476.27
12:12:11|43476.27
12:12:12|43476.25
12:12:12|43476.24
12:12:12|43476.24
12:12:13|43476.24
12:12:14|43476.24
12:12:14|43476.24
12:12:15|43476.21
12:12:15|43476.2
12:12:16|43476.18
12:12:16|43476.18
12:12:17|43476.15
12:12:18|43470.69
12:12:18|43470.69
12:12:19|43470.69
12:12:19|43478.3
12:12:20|43478.3
12:12:20|43478.3
12:12:21|43490.3
12:12:22|43490.29
12:12:22|43490.29
12:12:23|43490.29
12:12:23|43490.29
12:12:23|43490.3
12:12:24|43493.78
12:12:24|43493.79
12:12:25|43495.65
12:12:26|43498.67
12:12:27|43499.99
12:12:28|43500.
12:12:29|43500.
12:12:31|43499.95
12:12:32|43499.95
12:12:33|43495.44
12:12:34|43530.85
12:12:35|43542.23
12:12:35|43542.47
12:12:36|43542.48
12:12:37|43539.56
12:12:38|43522.19
12:12:39|43522.19
12:12:40|43522.2
12:12:40|43533.92
12:12:41|43533.92
12:12:41|43533.92
12:12:42|43533.92
12:12:43|43533.9
12:12:43|43527.74
12:12:44|43527.74
12:12:44|43527.73
12:12:45|43532.97
12:12:46|43532.97
12:12:46|43532.97
12:12:47|43532.97
12:12:47|43530.09
12:12:48|43530.1
12:12:48|43530.05
12:12:49|43530.05
12:12:50|43530.05
12:12:51|43532.23
12:12:51|43532.23
12:12:52|43520.16
12:12:53|43509.58
12:12:53|43512.19
12:12:54|43515.48
12:12:55|43523.22
12:12:55|43526.15
12:12:56|43526.38
12:12:56|43526.38
12:12:57|43536.68
12:12:58|43527.66
12:12:59|43527.66
12:12:59|43533.84
12:13:00|43535.23
12:13:00|43533.05
12:13:01|43529.12
12:13:02|43529.13
12:13:02|43529.13
12:13:02|43529.13
12:13:03|43529.6
12:13:03|43529.6
12:13:04|43537.18
12:13:04|43535.23
12:13:05|43535.23
12:13:05|43532.13
12:13:05|43532.12
12:13:06|43529.55
12:13:06|43529.55
12:13:07|43525.2
12:13:08|43513.36
12:13:08|43513.36
12:13:09|43513.36
12:13:09|43513.36
12:13:10|43513.37
12:13:10|43513.37
12:13:11|43513.37
12:13:11|43513.37
12:13:11|43513.33
12:13:12|43513.33
12:13:12|43513.32
12:13:13|43513.32
12:13:14|43513.32
12:13:14|43513.33
12:13:14|43513.32
12:13:15|43513.33
12:13:16|43513.32
12:13:17|43503.25
12:13:17|43503.25
12:13:18|43506.05
12:13:18|43506.05
12:13:19|43506.35
12:13:19|43506.36
12:13:20|43506.36
12:13:20|43504.84
12:13:21|43504.84
12:13:22|43504.84
12:13:22|43503.22
12:13:23|43496.52
12:13:24|43496.01
12:13:24|43496.01
12:13:25|43496.01
12:13:25|43496.01
12:13:25|43496.01
12:13:26|43496.01
12:13:27|43496.
12:13:28|43498.42
12:13:29|43505.5
12:13:29|43505.5
12:13:30|43505.5
12:13:31|43499.63
12:13:32|43499.63
12:13:32|43501.85
12:13:33|43501.84
12:13:34|43501.84
12:13:34|43499.2
12:13:35|43501.85
12:13:36|43505.14
12:13:36|43505.14
12:13:37|43505.5
12:13:38|43513.43
12:13:39|43519.54
12:13:39|43519.59
12:13:40|43524.08
12:13:41|43524.08
12:13:41|43524.09
12:13:42|43524.09
12:13:43|43524.09
12:13:44|43519.56
12:13:44|43519.55
12:13:45|43519.56
12:13:46|43519.56
12:13:46|43522.27
12:13:47|43524.06
12:13:47|43521.89
12:13:48|43521.9
12:13:49|43521.9
12:13:49|43521.9
12:13:50|43524.09
12:13:50|43538.87
12:13:51|43534.14
12:13:51|43540.5
12:13:52|43538.33
12:13:53|43538.32
12:13:53|43536.14
12:13:54|43536.14
12:13:55|43536.15
12:13:55|43534.09
12:13:56|43534.09
12:13:57|43536.14
12:13:57|43536.14
12:13:58|43536.15
12:13:59|43538.29
12:14:00|43538.33
12:14:00|43540.48
12:14:01|43540.78
12:14:01|43540.77
12:14:02|43535.01
12:14:02|43535.01
12:14:03|43535.01
12:14:03|43535.01
12:14:04|43535.01
12:14:05|43526.4
12:14:05|43526.4
12:14:06|43514.33
12:14:06|43514.34
12:14:07|43514.34
12:14:08|43514.34
12:14:08|43514.33
12:14:08|43502.92
12:14:09|43502.92
12:14:10|43489.13
12:14:10|43483.93
12:14:10|43480.01
12:14:11|43473.72
12:14:11|43475.65
12:14:12|43475.64
12:14:13|43475.65
12:14:13|43485.52
12:14:14|43485.52
12:14:14|43490.69
12:14:15|43493.97
12:14:15|43485.52
12:14:16|43485.52
12:14:16|43485.52
12:14:17|43485.52
12:14:17|43501.98
12:14:17|43501.97
12:14:18|43499.79
12:14:18|43496.78
12:14:19|43496.77
12:14:20|43496.78
12:14:20|43496.77
12:14:21|43496.77
12:14:22|43485.03
12:14:22|43464.29
12:14:23|43470.87
12:14:23|43469.39
12:14:24|43469.82
12:14:24|43477.59
12:14:25|43472.67
12:14:25|43472.67
12:14:26|43472.67
12:14:26|43473.56
12:14:27|43473.55
12:14:28|43473.56
12:14:30|43473.55
12:14:31|43467.22
12:14:31|43467.22
12:14:32|43467.22
12:14:33|43469.35
12:14:33|43473.99
12:14:34|43497.68
12:14:35|43501.31
12:14:35|43493.58
12:14:36|43483.67
12:14:37|43483.66
12:14:38|43483.66
12:14:38|43483.66
12:14:39|43488.62
12:14:40|43477.1
12:14:41|43477.09
12:14:42|43477.1
12:14:43|43477.54
12:14:44|43466.13
12:14:44|43466.13
12:14:45|43466.13
12:14:46|43466.18
12:14:46|43477.52
12:14:47|43477.52
12:14:48|43477.53
12:14:48|43477.53
12:14:49|43477.53
12:14:49|43477.52
12:14:50|43477.53
12:14:50|43466.14
12:14:51|43451.01
12:14:52|43426.36
12:14:52|43384.42
12:14:53|43388.53
12:14:54|43357.4
12:14:54|43379.67
12:14:55|43365.74
12:14:55|43364.63
12:14:56|43344.42
12:14:56|43351.07
12:14:57|43365.76
12:14:57|43367.95
12:14:58|43365.49
12:14:59|43354.66
12:14:59|43357.74
12:15:00|43361.
12:15:00|43338.64
12:15:01|43351.83
12:15:02|43336.08
12:15:02|43327.95
12:15:03|43331.62
12:15:03|43343.76
12:15:04|43336.13
12:15:05|43339.68
12:15:05|43343.76
12:15:05|43348.64
12:15:06|43348.64
12:15:07|43347.65
12:15:07|43347.66
12:15:09|43347.65
12:15:09|43347.65
12:15:10|43340.98
12:15:10|43331.63
12:15:11|43322.38
12:15:11|43326.71
12:15:11|43326.71
12:15:12|43328.87
12:15:12|43328.86
12:15:13|43328.85
12:15:13|43328.85
12:15:14|43328.85
12:15:15|43328.86
12:15:15|43320.07
12:15:16|43302.03
12:15:17|43310.41
12:15:17|43302.04
12:15:18|43302.04
12:15:18|43301.51
12:15:19|43292.44
12:15:20|43290.
12:15:20|43283.2
12:15:21|43279.46
12:15:21|43279.46
12:15:21|43280.3
12:15:22|43298.99
12:15:23|43298.99
12:15:24|43302.03
12:15:24|43302.02
12:15:25|43299.09
12:15:25|43299.09
12:15:25|43306.29
12:15:26|43310.57
12:15:27|43310.57
12:15:28|43310.53
12:15:28|43302.03
12:15:29|43310.25
12:15:30|43302.03
12:15:32|43300.57
12:15:32|43300.56
12:15:33|43297.13
12:15:33|43287.82
12:15:34|43285.38
12:15:35|43287.55
12:15:35|43280.26
12:15:36|43280.27
12:15:37|43275.
12:15:38|43271.68
12:15:39|43264.71
12:15:39|43245.01
12:15:40|43245.46
12:15:41|43240.46
12:15:42|43239.01
12:15:42|43247.71
12:15:43|43252.77
12:15:44|43247.81
12:15:44|43247.81
12:15:45|43251.84
12:15:46|43239.
12:15:46|43238.88
12:15:47|43238.89
12:15:47|43238.88
12:15:47|43238.88
12:15:48|43238.89
12:15:48|43238.89
12:15:49|43238.89
12:15:49|43238.99
12:15:50|43236.13
12:15:51|43226.73
12:15:51|43226.73
12:15:52|43225.2
12:15:54|43224.49
12:15:54|43220.
12:15:55|43215.04
12:15:55|43215.04
12:15:56|43213.98
12:15:57|43212.51
12:15:57|43210.44
12:15:58|43210.16
12:15:58|43210.16
12:15:59|43208.37
12:15:59|43208.38
12:16:00|43208.37
12:16:00|43200.
12:16:02|43196.2
12:16:02|43193.88
12:16:03|43188.93
12:16:03|43188.86
12:16:04|43185.
12:16:04|43179.56
12:16:05|43174.44
12:16:06|43166.66
12:16:06|43163.36
12:16:07|43162.01
12:16:07|43161.25
12:16:08|43160.
12:16:08|43160.84
12:16:09|43161.24
12:16:09|43150.36
12:16:10|43150.36
12:16:10|43143.63
12:16:12|43132.47
12:16:12|43131.58
12:16:12|43122.45
12:16:13|43119.78
12:16:14|43093.23
12:16:14|43087.4
12:16:15|43095.1
12:16:15|43107.95
12:16:16|43113.93
12:16:16|43114.88
12:16:16|43114.88
12:16:17|43112.84
12:16:17|43105.26
12:16:18|43097.52
12:16:18|43084.68
12:16:19|43084.67
12:16:20|43080.09
12:16:20|43088.24
12:16:21|43093.34
12:16:21|43084.2
12:16:22|43095.39
12:16:22|43105.62
12:16:23|43096.81
12:16:24|43090.08
12:16:24|43082.45
12:16:24|43086.41
12:16:25|43086.41
12:16:25|43090.53
12:16:26|43091.13
12:16:26|43096.7
12:16:27|43090.
12:16:27|43081.32
12:16:27|43081.32
12:16:28|43078.56
12:16:28|43078.56
12:16:29|43085.48
12:16:30|43108.
12:16:31|43120.58
12:16:32|43148.06
12:16:33|43138.33
12:16:34|43138.24
12:16:34|43138.24
12:16:36|43161.1
12:16:36|43180.62
12:16:37|43196.16
12:16:38|43187.39
12:16:40|43171.99
12:16:40|43194.34
12:16:41|43188.42
12:16:41|43180.07
12:16:42|43207.5
12:16:43|43221.52
12:16:44|43226.53
12:16:45|43227.
12:16:46|43240.81
12:16:46|43244.
12:16:46|43252.63
12:16:47|43253.53
12:16:48|43243.56
12:16:49|43241.4
12:16:49|43233.72
12:16:50|43225.91
12:16:51|43221.77
12:16:52|43217.76
12:16:52|43230.04
12:16:53|43224.74
12:16:53|43224.74
12:16:54|43212.35
12:16:55|43212.35
12:16:55|43212.35
12:16:55|43212.34
12:16:56|43207.52
12:16:57|43193.39
12:16:57|43194.56
12:16:58|43201.63
12:16:59|43203.77
12:16:59|43200.12
12:16:59|43193.87
12:17:00|43173.56
12:17:00|43171.98
12:17:01|43169.25
12:17:02|43153.94
12:17:02|43133.98
12:17:03|43131.36
12:17:04|43131.35
12:17:04|43142.49
12:17:04|43150.68
12:17:05|43150.68
12:17:05|43149.71
12:17:06|43149.71
12:17:06|43128.71
12:17:07|43130.86
12:17:07|43130.86
12:17:08|43125.01
12:17:09|43125.01
12:17:09|43129.47
12:17:09|43126.04
12:17:10|43129.82
12:17:11|43129.82
12:17:12|43131.97
12:17:12|43124.8
12:17:13|43124.8
12:17:13|43124.8
12:17:14|43137.88
12:17:15|43124.8
12:17:15|43116.81
12:17:16|43109.67
12:17:16|43107.43
12:17:17|43106.7
12:17:17|43104.
12:17:18|43102.57
12:17:19|43102.57
12:17:19|43101.51
12:17:19|43086.78
12:17:20|43110.65
12:17:20|43119.32
12:17:21|43119.27
12:17:22|43115.8
12:17:22|43117.09
12:17:23|43125.86
12:17:24|43135.01
12:17:24|43132.82
12:17:25|43125.88
12:17:25|43125.87
12:17:26|43125.86
12:17:26|43125.86
12:17:27|43125.86
12:17:27|43125.86
12:17:28|43128.02
12:17:28|43142.85
12:17:29|43150.99
12:17:29|43148.83
12:17:30|43148.83
12:17:31|43163.25
12:17:32|43204.84
12:17:33|43219.2
12:17:35|43205.09
12:17:36|43199.
12:17:37|43203.92
12:17:38|43208.93
12:17:38|43216.33
12:17:39|43229.99
12:17:40|43186.8
12:17:41|43186.81
12:17:42|43191.81
12:17:43|43206.4
12:17:44|43206.41
12:17:44|43206.84
12:17:45|43230.
12:17:46|43229.19
12:17:46|43229.19
12:17:47|43229.19
12:17:47|43228.67
12:17:48|43228.67
12:17:49|43228.67
12:17:50|43224.6
12:17:50|43224.6
12:17:51|43224.6
12:17:51|43224.6
12:17:52|43224.6
12:17:53|43224.58
12:17:54|43208.96
12:17:54|43217.48
12:17:55|43224.62
12:17:56|43224.62
12:17:56|43219.69
12:17:57|43219.69
12:17:58|43226.63
12:17:58|43226.63
12:17:59|43227.48
12:18:00|43239.3
12:18:01|43239.3
12:18:01|43239.29
12:18:02|43227.69
12:18:03|43224.63
12:18:03|43219.2
12:18:04|43219.2
12:18:04|43219.2
12:18:05|43215.8
12:18:05|43215.76
12:18:06|43215.76
12:18:06|43215.77
12:18:07|43215.72
12:18:08|43215.73
12:18:08|43215.72
12:18:09|43215.68
12:18:09|43225.28
12:18:10|43215.73
12:18:11|43215.74
12:18:11|43215.74
12:18:12|43221.02
12:18:12|43221.03
12:18:12|43223.4
12:18:13|43225.28
12:18:14|43230.
12:18:14|43239.24
12:18:15|43235.9
12:18:16|43235.9
12:18:17|43229.81
12:18:17|43223.86
12:18:18|43223.81
12:18:19|43223.81
12:18:19|43225.99
12:18:19|43225.69
12:18:20|43229.81
12:18:21|43234.15
12:18:21|43241.05
12:18:22|43241.05
12:18:23|43241.05
12:18:23|43233.74
12:18:24|43224.69
12:18:25|43231.82
12:18:25|43231.82
12:18:25|43231.82
12:18:26|43231.82
12:18:27|43241.05
12:18:27|43246.9
12:18:28|43246.9
12:18:28|43246.07
12:18:29|43246.07
12:18:30|43246.02
12:18:30|43243.69
12:18:30|43240.93
12:18:31|43229.74
12:18:31|43225.58
12:18:32|43223.94
12:18:33|43222.63
12:18:34|43219.91
12:18:36|43219.91
12:18:36|43219.92
12:18:37|43207.81
12:18:38|43206.42
12:18:39|43219.92
12:18:40|43219.91
12:18:40|43219.92
12:18:41|43219.92
12:18:42|43231.65
12:18:43|43231.65
12:18:44|43219.92
12:18:45|43219.92
12:18:46|43219.92
12:18:46|43219.88
12:18:46|43219.88
12:18:47|43219.84
12:18:47|43213.81
12:18:48|43210.75
12:18:48|43212.79
12:18:49|43219.88
12:18:50|43219.88
12:18:50|43221.9
12:18:51|43223.84
12:18:51|43223.84
12:18:52|43223.84
12:18:53|43229.99
12:18:53|43229.99
12:18:54|43230.
12:18:54|43230.
12:18:55|43229.99
12:18:56|43214.74
12:18:56|43220.67
12:18:57|43220.67
12:18:57|43220.67
12:18:58|43220.67
12:18:58|43220.67
12:18:59|43225.73
12:19:00|43224.78
12:19:00|43222.61
12:19:01|43222.57
12:19:02|43222.61
12:19:03|43229.21
12:19:04|43231.94
12:19:05|43238.75
12:19:05|43238.75
12:19:06|43238.74
12:19:06|43240.62
12:19:07|43242.72
12:19:08|43236.37
12:19:09|43236.4
12:19:10|43236.4
12:19:10|43238.43
12:19:11|43238.43
12:19:11|43238.43
12:19:13|43238.43
12:19:13|43246.5
12:19:14|43247.32
12:19:15|43248.23
12:19:16|43249.51
12:19:17|43251.
12:19:17|43255.64
12:19:18|43255.64
12:19:18|43255.64
12:19:19|43255.64
12:19:19|43255.66
12:19:19|43255.66
12:19:20|43255.66
12:19:21|43255.66
12:19:21|43255.66
12:19:21|43255.66
12:19:22|43253.96
12:19:22|43253.96
12:19:23|43250.99
12:19:23|43250.99
12:19:24|43246.66
12:19:24|43246.66
12:19:25|43247.1
12:19:25|43247.1
12:19:26|43247.1
12:19:26|43247.1
12:19:27|43247.1
12:19:27|43255.32
12:19:28|43255.32
12:19:28|43259.32
12:19:29|43259.32
12:19:30|43257.04
12:19:30|43251.39
12:19:30|43259.31
12:19:31|43259.31
12:19:32|43262.03
12:19:33|43263.2
12:19:34|43275.
12:19:35|43293.33
12:19:37|43285.49
12:19:38|43293.21
12:19:39|43293.22
12:19:39|43298.55
12:19:41|43298.85
12:19:42|43298.85
12:19:42|43298.86
12:19:44|43298.86
12:19:45|43306.11
12:19:46|43306.11
12:19:47|43306.11
12:19:47|43306.11
12:19:48|43306.97
12:19:48|43306.97
12:19:49|43302.53
12:19:50|43302.49
12:19:51|43302.49
12:19:51|43299.38
12:19:52|43299.38
12:19:53|43316.31
12:19:53|43333.15
12:19:54|43335.58
12:19:55|43340.
12:19:55|43339.05
12:19:56|43337.61
12:19:57|43337.61
12:19:58|43348.5
12:19:58|43348.5
12:19:59|43348.49
12:20:00|43348.5
12:20:01|43344.2
12:20:02|43344.28
12:20:02|43348.49
12:20:03|43348.5
12:20:04|43352.12
12:20:04|43354.01
12:20:05|43356.48
12:20:06|43354.01
12:20:06|43354.19
12:20:07|43356.49
12:20:08|43363.57
12:20:08|43368.9
12:20:09|43371.29
12:20:09|43371.29
12:20:10|43371.29
12:20:10|43371.68
12:20:11|43380.7
12:20:12|43391.02
12:20:12|43391.03
12:20:13|43391.03
12:20:13|43391.77
12:20:14|43391.77
12:20:14|43391.76
12:20:15|43393.13
12:20:16|43393.45
12:20:16|43393.45
12:20:17|43399.99
12:20:17|43400.63
12:20:18|43413.39
12:20:19|43414.22
12:20:20|43402.92
12:20:20|43397.51
12:20:20|43397.51
12:20:21|43391.92
12:20:21|43391.92
12:20:22|43400.05
12:20:23|43403.47
12:20:23|43405.34
12:20:24|43405.34
12:20:25|43403.17
12:20:25|43394.61
12:20:25|43394.59
12:20:26|43394.59
12:20:26|43394.59
12:20:27|43394.6
12:20:27|43394.59
12:20:28|43394.59
12:20:28|43394.6
12:20:29|43386.77
12:20:29|43390.39
12:20:30|43390.39
12:20:30|43390.39
12:20:30|43394.56
12:20:31|43394.6
12:20:31|43403.69
12:20:31|43403.69
12:20:32|43403.69
12:20:32|43397.88
12:20:32|43397.88
12:20:33|43397.89
12:20:33|43397.89
12:20:34|43399.56
12:20:35|43391.92
12:20:36|43375.43
12:20:37|43371.12
12:20:38|43360.19
12:20:38|43365.79
12:20:40|43367.97
12:20:40|43373.71
12:20:41|43373.71
12:20:41|43375.44
12:20:42|43377.
12:20:42|43383.61
12:20:43|43374.9
12:20:44|43366.15
12:20:44|43366.15
12:20:45|43366.1
12:20:46|43366.1
12:20:46|43371.35
12:20:47|43390.24
12:20:48|43390.24
12:20:49|43390.24
12:20:50|43373.22
12:20:50|43371.76
12:20:51|43379.27
12:20:51|43379.27
12:20:52|43385.2
12:20:52|43389.69
12:20:53|43392.36
12:20:54|43390.87
12:20:54|43390.87
12:20:55|43393.2
12:20:56|43393.2
12:20:56|43393.74
12:20:57|43393.74
12:20:57|43391.58
12:20:58|43389.89
12:20:59|43389.9
12:21:00|43389.87
12:21:00|43389.87
12:21:01|43385.56
12:21:02|43385.56
12:21:02|43385.56
12:21:03|43384.95
12:21:03|43384.95
12:21:04|43387.74
12:21:04|43387.74
12:21:05|43389.51
12:21:06|43385.39
12:21:06|43378.8
12:21:07|43382.57
12:21:07|43382.57
12:21:08|43381.35
12:21:09|43378.66
12:21:09|43378.66
12:21:10|43375.
12:21:10|43375.
12:21:11|43366.15
12:21:12|43356.53
12:21:12|43356.53
12:21:12|43347.
12:21:13|43347.
12:21:13|43341.57
12:21:14|43334.19
12:21:15|43325.82
12:21:15|43307.45
12:21:16|43304.26
12:21:17|43313.94
12:21:17|43293.2
12:21:18|43301.14
12:21:18|43301.14
12:21:19|43298.97
12:21:19|43282.14
12:21:20|43282.14
12:21:21|43301.15
12:21:21|43287.74
12:21:22|43284.61
12:21:22|43294.18
12:21:23|43292.
12:21:23|43292.
12:21:24|43284.6
12:21:25|43282.68
12:21:25|43284.45
12:21:25|43282.14
12:21:26|43282.13
12:21:26|43281.38
12:21:26|43280.61
12:21:27|43282.75
12:21:27|43282.75
12:21:27|43282.75
12:21:28|43282.75
12:21:28|43282.75
12:21:29|43282.75
12:21:29|43282.75
12:21:29|43282.75
12:21:30|43284.45
12:21:31|43279.01
12:21:32|43260.
12:21:32|43253.47
12:21:33|43255.88
12:21:33|43258.51
12:21:34|43260.03
12:21:35|43277.59
12:21:37|43264.63
12:21:37|43269.11
12:21:38|43277.62
12:21:39|43281.93
12:21:40|43291.14
12:21:42|43307.38
12:21:43|43314.51
12:21:43|43314.52
12:21:43|43317.68
12:21:44|43317.68
12:21:44|43329.51
12:21:45|43339.84
12:21:45|43339.83
12:21:46|43327.7
12:21:46|43326.95
12:21:47|43332.03
12:21:48|43336.23
12:21:48|43344.58
12:21:49|43351.
12:21:50|43357.23
12:21:51|43362.96
12:21:52|43371.69
12:21:52|43369.81
12:21:53|43370.34
12:21:54|43381.23
12:21:54|43381.23
12:21:55|43393.72
12:21:56|43394.3
12:21:57|43379.42
12:21:58|43379.43
12:21:59|43388.5
12:21:59|43388.49
12:22:00|43376.25
12:22:01|43375.23
12:22:01|43375.23
12:22:02|43382.94
12:22:02|43383.73
12:22:03|43384.06
12:22:04|43380.76
12:22:04|43380.77
12:22:05|43365.35
12:22:05|43365.99
12:22:06|43365.32
12:22:06|43357.06
12:22:07|43347.71
12:22:07|43332.79
12:22:08|43332.79
12:22:08|43326.54
12:22:09|43319.44
12:22:09|43319.44
12:22:10|43319.44
12:22:11|43319.45
12:22:11|43331.55
12:22:12|43334.14
12:22:12|43334.14
12:22:13|43334.14
12:22:13|43334.14
12:22:14|43326.02
12:22:14|43326.01
12:22:15|43317.6
12:22:15|43309.24
12:22:16|43304.26
12:22:17|43297.51
12:22:17|43297.69
12:22:18|43312.
12:22:19|43312.01
12:22:20|43300.
12:22:20|43303.11
12:22:20|43304.27
12:22:21|43304.26
12:22:21|43298.77
12:22:22|43295.42
12:22:23|43297.66
12:22:23|43307.59
12:22:24|43326.81
12:22:24|43329.29
12:22:25|43326.49
12:22:25|43314.01
12:22:26|43314.01
12:22:26|43311.49
12:22:27|43301.99
12:22:27|43300.
12:22:28|43300.
12:22:28|43299.99
12:22:29|43299.99
12:22:29|43299.99
12:22:29|43300.
12:22:30|43300.
12:22:31|43300.
12:22:31|43300.
12:22:32|43310.16
12:22:32|43313.9
12:22:33|43313.79
12:22:33|43313.79
12:22:34|43311.73
12:22:34|43311.73
12:22:35|43311.73
12:22:36|43304.77
12:22:37|43296.99
12:22:38|43296.99
12:22:39|43302.62
12:22:40|43318.22
12:22:40|43318.22
12:22:41|43328.38
12:22:42|43348.89
12:22:43|43342.04
12:22:43|43342.04
12:22:45|43343.59
12:22:46|43347.9
12:22:47|43342.63
12:22:47|43338.94
12:22:48|43338.94
12:22:48|43338.94
12:22:49|43325.98
12:22:50|43339.74
12:22:51|43339.75
12:22:51|43339.75
12:22:52|43339.75
12:22:53|43339.31
12:22:54|43339.27
12:22:54|43339.27
12:22:54|43339.27
12:22:55|43329.12
12:22:57|43326.45
12:22:58|43338.51
12:22:58|43338.51
12:22:59|43339.27
12:22:59|43347.87
12:23:00|43345.7
12:23:01|43337.15
12:23:02|43327.42
12:23:02|43321.86
12:23:03|43318.22
12:23:04|43318.16
12:23:05|43318.16
12:23:05|43318.16
12:23:05|43318.16
12:23:06|43315.96
12:23:06|43315.96
12:23:07|43324.42
12:23:08|43333.69
12:23:09|43333.88
12:23:09|43333.88
12:23:09|43333.88
12:23:10|43336.05
12:23:11|43333.68
12:23:11|43333.68
12:23:12|43333.69
12:23:13|43333.64
12:23:14|43333.25
12:23:15|43323.7
12:23:15|43324.49
12:23:16|43324.49
12:23:16|43324.48
12:23:17|43319.16
12:23:17|43319.16
12:23:18|43319.12
12:23:19|43312.18
12:23:20|43312.17
12:23:20|43320.08
12:23:21|43320.08
12:23:22|43320.88
12:23:23|43320.88
12:23:24|43315.66
12:23:24|43312.18
12:23:25|43301.09
12:23:25|43294.18
12:23:26|43294.18
12:23:27|43293.79
12:23:27|43294.27
12:23:28|43301.11
12:23:29|43301.1
12:23:29|43301.1
12:23:30|43301.1
12:23:30|43301.1
12:23:31|43301.1
12:23:32|43301.1
12:23:32|43301.1
12:23:32|43301.11
12:23:33|43301.11
12:23:33|43301.1
12:23:34|43301.11
12:23:34|43301.11
12:23:35|43294.27
12:23:35|43294.27
12:23:36|43294.27
12:23:37|43294.27
12:23:38|43294.27
12:23:39|43294.27
12:23:40|43303.48
12:23:42|43308.89
12:23:42|43315.39
12:23:43|43319.58
12:23:44|43315.44
12:23:45|43307.09
12:23:46|43307.09
12:23:47|43303.42
12:23:48|43302.17
12:23:49|43300.
12:23:51|43300.
12:23:51|43300.
12:23:52|43300.
12:23:52|43293.82
12:23:53|43293.79
12:23:53|43293.78
12:23:53|43293.78
12:23:54|43285.16
12:23:55|43280.62
12:23:56|43278.05
12:23:56|43275.89
12:23:57|43275.89
12:23:58|43286.08
12:23:58|43286.08
12:23:59|43286.08
12:24:00|43286.08
12:24:00|43286.08
12:24:01|43286.08
12:24:01|43286.08
12:24:02|43284.85
12:24:03|43286.05
12:24:03|43278.1
12:24:04|43278.08
12:24:04|43278.08
12:24:05|43278.08
12:24:05|43278.08
12:24:06|43275.88
12:24:06|43275.45
12:24:07|43275.45
12:24:08|43273.54
12:24:08|43273.54
12:24:09|43273.54
12:24:09|43271.52
12:24:10|43271.47
12:24:10|43270.96
12:24:11|43270.96
12:24:12|43273.55
12:24:12|43283.32
12:24:13|43283.32
12:24:13|43283.32
12:24:14|43283.33
12:24:14|43286.67
12:24:14|43286.67
12:24:15|43286.67
12:24:15|43286.67
12:24:16|43286.67
12:24:17|43286.64
12:24:17|43286.63
12:24:18|43290.18
12:24:19|43290.18
12:24:19|43290.18
12:24:20|43290.18
12:24:21|43290.18
12:24:21|43300.
12:24:22|43307.08
12:24:22|43307.08
12:24:23|43307.09
12:24:23|43307.08
12:24:24|43307.08
12:24:24|43304.18
12:24:25|43304.18
12:24:26|43295.6
12:24:26|43290.54
12:24:27|43290.54
12:24:28|43290.54
12:24:28|43277.93
12:24:29|43277.63
12:24:29|43277.63
12:24:30|43277.63
12:24:30|43277.93
12:24:31|43277.93
12:24:31|43285.77
12:24:32|43282.26
12:24:32|43282.26
12:24:33|43277.62
12:24:34|43277.62
12:24:34|43277.62
12:24:34|43277.62
12:24:35|43275.88
12:24:35|43270.96
12:24:35|43264.99
12:24:36|43260.09
12:24:37|43259.33
12:24:38|43259.33
12:24:39|43264.88
12:24:40|43255.94
12:24:42|43235.74
12:24:43|43245.09
12:24:43|43240.82
12:24:44|43238.51
12:24:44|43238.51
12:24:45|43235.26
12:24:45|43235.3
12:24:46|43235.3
12:24:48|43235.3
12:24:48|43236.28
12:24:49|43236.28
12:24:50|43236.28
12:24:51|43236.28
12:24:51|43236.28
12:24:52|43234.69
12:24:53|43234.69
12:24:54|43234.69
12:24:54|43234.69
12:24:55|43234.69
12:24:56|43234.7
12:24:56|43234.7
12:24:57|43234.69
12:24:58|43234.7
12:24:58|43242.36
12:24:59|43250.58
12:25:00|43251.15
12:25:00|43260.01
12:25:01|43259.96
12:25:01|43259.95
12:25:02|43259.95
12:25:02|43259.95
12:25:03|43259.96
12:25:04|43259.96
12:25:04|43260.42
12:25:05|43260.42
12:25:06|43253.58
12:25:07|43260.41
12:25:07|43277.18
12:25:09|43280.61
12:25:10|43293.5
12:25:10|43294.73
12:25:11|43293.51
12:25:11|43293.5
12:25:12|43288.7
12:25:13|43288.7
12:25:13|43293.
12:25:14|43293.
12:25:14|43293.
12:25:15|43281.64
12:25:15|43286.66
12:25:15|43286.66
12:25:17|43281.66
12:25:17|43281.66
12:25:18|43281.66
12:25:18|43277.25
12:25:18|43269.11
12:25:18|43268.25
12:25:19|43268.25
12:25:20|43268.25
12:25:20|43271.26
12:25:21|43276.05
12:25:21|43287.8
12:25:21|43292.77
12:25:22|43292.77
12:25:22|43295.75
12:25:22|43295.74
12:25:23|43292.77
12:25:24|43292.34
12:25:24|43286.64
12:25:25|43271.93
12:25:25|43271.93
12:25:26|43261.67
12:25:26|43263.93
12:25:26|43271.05
12:25:27|43271.05
12:25:28|43270.04
12:25:28|43270.04
12:25:29|43270.04
12:25:29|43270.04
12:25:29|43270.04
12:25:30|43270.04
12:25:30|43270.04
12:25:31|43268.03
12:25:31|43268.03
12:25:32|43268.03
12:25:32|43268.03
12:25:33|43263.89
12:25:33|43263.89
12:25:34|43263.89
12:25:34|43261.65
12:25:34|43261.65
12:25:35|43261.65
12:25:35|43250.
12:25:36|43244.03
12:25:36|43249.82
12:25:37|43249.82
12:25:37|43250.01
12:25:37|43261.6
12:25:39|43261.6
12:25:40|43256.96
12:25:41|43256.53
12:25:43|43256.52
12:25:44|43256.52
12:25:44|43256.52
12:25:45|43256.52
12:25:46|43256.52
12:25:47|43256.53
12:25:47|43250.86
12:25:48|43249.83
12:25:48|43239.86
12:25:50|43234.7
12:25:51|43234.7
12:25:51|43234.7
12:25:52|43243.51
12:25:53|43243.5
12:25:53|43243.5
12:25:54|43243.5
12:25:55|43243.5
12:25:56|43243.51
12:25:56|43243.51
12:25:57|43243.51
12:25:57|43243.51
12:25:58|43243.51
12:25:59|43243.51
12:25:59|43243.51
12:26:00|43243.63
12:26:01|43250.06
12:26:01|43253.66
12:26:02|43242.89
12:26:03|43234.7
12:26:03|43227.46
12:26:04|43229.6
12:26:05|43229.34
12:26:05|43234.04
12:26:06|43234.04
12:26:07|43232.92
12:26:07|43232.92
12:26:07|43232.92
12:26:08|43232.91
12:26:08|43235.84
12:26:09|43235.09
12:26:09|43235.09
12:26:10|43232.92
12:26:11|43232.92
12:26:11|43235.06
12:26:12|43235.06
12:26:13|43235.06
12:26:14|43237.99
12:26:14|43237.98
12:26:14|43235.85
12:26:15|43235.84
12:26:15|43235.84
12:26:16|43235.85
12:26:16|43235.84
12:26:17|43231.51
12:26:17|43231.51
12:26:18|43231.5
12:26:18|43229.97
12:26:19|43229.97
12:26:19|43229.97
12:26:20|43229.65
12:26:20|43229.54
12:26:21|43229.53
12:26:21|43229.97
12:26:22|43229.96
12:26:22|43229.97
12:26:23|43234.3
12:26:23|43242.89
12:26:24|43251.94
12:26:25|43251.94
12:26:25|43248.78
12:26:25|43255.5
12:26:26|43256.53
12:26:27|43267.59
12:26:27|43267.6
12:26:28|43279.78
12:26:28|43279.78
12:26:29|43288.67
12:26:29|43288.67
12:26:30|43294.15
12:26:30|43296.35
12:26:31|43296.72
12:26:31|43292.41
12:26:32|43290.48
12:26:32|43290.43
12:26:33|43290.43
12:26:33|43290.43
12:26:34|43300.
12:26:34|43299.02
12:26:35|43299.03
12:26:36|43292.43
12:26:36|43292.43
12:26:36|43292.42
12:26:37|43292.42
12:26:37|43292.43
12:26:38|43300.
12:26:39|43302.17
12:26:40|43284.13
12:26:42|43286.48
12:26:43|43299.53
12:26:43|43303.19
12:26:44|43303.19
12:26:45|43303.2
12:26:46|43303.19
12:26:46|43304.25
12:26:47|43304.25
12:26:47|43306.75
12:26:48|43313.1
12:26:49|43313.1
12:26:49|43316.2
12:26:51|43316.2
12:26:52|43316.2
12:26:53|43300.67
12:26:54|43299.
12:26:54|43295.78
12:26:55|43299.01
12:26:55|43299.01
12:26:56|43300.67
12:26:57|43300.67
12:26:57|43300.67
12:26:58|43300.66
12:26:59|43300.66
12:27:00|43304.07
12:27:01|43307.82
12:27:01|43312.14
12:27:02|43309.98
12:27:02|43309.98
12:27:03|43309.97
12:27:03|43302.86
12:27:04|43302.85
12:27:05|43302.84
12:27:06|43302.84
12:27:06|43302.84
12:27:06|43302.84
12:27:07|43298.22
12:27:08|43298.22
12:27:08|43291.22
12:27:09|43291.22
12:27:09|43291.22
12:27:09|43279.52
12:27:10|43273.12
12:27:10|43269.19
12:27:11|43269.18
12:27:11|43262.48
12:27:12|43253.97
12:27:13|43261.84
12:27:13|43265.25
12:27:14|43263.25
12:27:14|43263.25
12:27:14|43263.26
12:27:15|43263.26
12:27:15|43263.25
12:27:16|43263.26
12:27:16|43253.99
12:27:17|43253.99
12:27:18|43253.99
12:27:18|43253.99
12:27:19|43263.26
12:27:20|43263.26
12:27:20|43263.25
12:27:21|43263.25
12:27:21|43263.25
12:27:22|43263.25
12:27:23|43263.25
12:27:24|43263.26
12:27:24|43263.26
12:27:25|43263.26
12:27:25|43267.59
12:27:26|43271.16
12:27:26|43278.31
12:27:27|43277.01
12:27:27|43269.38
12:27:28|43263.26
12:27:28|43263.26
12:27:29|43263.26
12:27:29|43263.26
12:27:30|43263.26
12:27:30|43257.04
12:27:31|43257.04
12:27:31|43240.23
12:27:32|43243.66
12:27:32|43249.56
12:27:33|43253.89
12:27:33|43253.9
12:27:34|43253.9
12:27:34|43258.28
12:27:35|43258.48
12:27:36|43258.48
12:27:36|43258.49
12:27:36|43258.49
12:27:37|43258.49
12:27:37|43258.49
12:27:38|43260.65
12:27:38|43264.73
12:27:39|43264.73
12:27:39|43263.22
12:27:40|43263.22
12:27:41|43263.22
12:27:42|43259.69
12:27:44|43259.69
12:27:44|43259.7
12:27:45|43259.7
12:27:45|43259.7
12:27:46|43259.69
12:27:47|43259.7
12:27:47|43259.7
12:27:48|43259.7
12:27:49|43262.25
12:27:49|43263.18
12:27:50|43270.53
12:27:51|43273.66
12:27:51|43274.85
12:27:52|43274.84
12:27:52|43274.84
12:27:53|43265.53
12:27:54|43263.64
12:27:55|43254.18
12:27:55|43254.18
12:27:55|43254.18
12:27:56|43254.18
12:27:56|43254.18
12:27:57|43254.18
12:27:58|43254.18
12:27:59|43253.74
12:27:59|43259.69
12:28:00|43259.69
12:28:00|43259.69
12:28:00|43259.69
12:28:01|43267.79
12:28:01|43267.79
12:28:02|43267.79
12:28:03|43267.79
12:28:03|43267.79
12:28:04|43276.86
12:28:04|43280.57
12:28:05|43280.57
12:28:05|43280.56
12:28:06|43280.56
12:28:06|43269.21
12:28:07|43267.07
12:28:08|43267.07
12:28:09|43267.07
12:28:09|43267.07
12:28:10|43267.07
12:28:10|43267.07
12:28:11|43267.07
12:28:11|43254.18
12:28:12|43253.74
12:28:13|43249.89
12:28:14|43249.89
12:28:14|43249.88
12:28:14|43249.89
12:28:15|43249.89
12:28:15|43249.89
12:28:16|43249.89
12:28:17|43249.89
12:28:18|43253.68
12:28:19|43252.08
12:28:19|43252.08
12:28:19|43252.08
12:28:20|43271.7
12:28:20|43271.58
12:28:21|43271.58
12:28:21|43271.59
12:28:22|43271.59
12:28:22|43271.59
12:28:23|43271.58
12:28:24|43271.58
12:28:24|43271.59
12:28:25|43271.59
12:28:25|43270.01
12:28:26|43270.
12:28:26|43270.
12:28:27|43270.
12:28:27|43270.
12:28:27|43270.
12:28:28|43271.59
12:28:28|43271.59
12:28:29|43271.58
12:28:29|43271.58
12:28:30|43271.58
12:28:31|43271.58
12:28:31|43271.58
12:28:32|43271.58
12:28:32|43271.58
12:28:33|43269.15
12:28:33|43269.15
12:28:34|43269.15
12:28:34|43269.15
12:28:35|43269.93
12:28:36|43267.77
12:28:36|43267.77
12:28:37|43267.77
12:28:38|43267.77
12:28:38|43267.77
12:28:39|43273.65
12:28:39|43284.4
12:28:40|43284.4
12:28:40|43284.41
12:28:41|43284.42
12:28:42|43284.42
12:28:43|43294.61
12:28:44|43294.6
12:28:45|43294.
12:28:47|43282.1
12:28:47|43284.1
12:28:48|43284.1
12:28:49|43284.1
12:28:49|43284.1
12:28:50|43284.1
12:28:51|43280.
12:28:51|43266.52
12:28:52|43271.78
12:28:53|43271.78
12:28:54|43277.34
12:28:55|43276.13
12:28:55|43276.13
12:28:56|43271.77
12:28:56|43271.77
12:28:57|43271.77
12:28:57|43271.77
12:28:58|43271.77
12:28:59|43271.77
12:28:59|43267.91
12:29:00|43267.91
12:29:00|43267.9
12:29:01|43264.35
12:29:01|43264.35
12:29:02|43263.46
12:29:03|43263.46
12:29:03|43263.46
12:29:04|43263.46
12:29:05|43263.46
12:29:06|43263.47
12:29:06|43263.48
12:29:06|43263.47
12:29:07|43263.47
12:29:08|43266.47
12:29:08|43265.61
12:29:09|43265.49
12:29:09|43263.45
12:29:10|43263.45
12:29:10|43255.44
12:29:11|43255.44
12:29:11|43255.44
12:29:12|43255.44
12:29:13|43253.7
12:29:13|43253.7
12:29:14|43253.7
12:29:14|43261.19
12:29:15|43263.46
12:29:16|43263.85
12:29:17|43263.8
12:29:17|43263.8
12:29:18|43263.8
12:29:19|43261.72
12:29:19|43261.72
12:29:20|43261.72
12:29:21|43261.73
12:29:21|43261.73
12:29:22|43261.73
12:29:22|43261.72
12:29:23|43261.72
12:29:23|43261.72
12:29:24|43261.72
12:29:24|43261.72
12:29:25|43261.73
12:29:26|43261.68
12:29:26|43266.61
12:29:26|43267.04
12:29:27|43268.21
12:29:27|43276.48
12:29:27|43276.48
12:29:28|43276.48
12:29:29|43276.48
12:29:30|43284.
12:29:30|43294.6
12:29:31|43294.61
12:29:31|43294.6
12:29:32|43294.61
12:29:32|43294.61
12:29:33|43294.61
12:29:33|43294.61
12:29:34|43294.61
12:29:34|43294.61
12:29:35|43294.58
12:29:36|43287.81
12:29:36|43288.01
12:29:41|43290.78
12:29:43|43290.78
12:29:44|43280.89
12:29:45|43280.89
12:29:46|43295.09
12:29:47|43295.09
12:29:48|43297.71
12:29:49|43297.71
12:29:49|43297.71
12:29:49|43297.72
12:29:50|43299.88
12:29:51|43299.88
12:29:52|43297.82
12:29:53|43290.34
12:29:53|43290.34
12:29:53|43290.35
12:29:54|43290.35
12:29:55|43290.35
12:29:56|43291.21
12:29:57|43291.21
12:29:58|43297.69
12:29:58|43297.69
12:29:59|43297.69
12:30:00|43297.65
12:30:01|43297.61
12:30:01|43291.87
12:30:02|43291.88
12:30:03|43291.88
12:30:03|43291.88
12:30:04|43291.87
12:30:05|43291.87
12:30:05|43290.35
12:30:06|43290.35
12:30:07|43290.34
12:30:07|43290.35
12:30:08|43290.35
12:30:09|43291.86
12:30:10|43291.87
12:30:11|43291.86
12:30:11|43291.87
12:30:12|43291.87
12:30:13|43292.31
12:30:13|43292.31
12:30:13|43292.31
12:30:14|43292.74
12:30:15|43295.74
12:30:15|43295.74
12:30:16|43295.74
12:30:16|43295.74
12:30:17|43299.96
12:30:17|43299.96
12:30:18|43299.97
12:30:18|43299.96
12:30:19|43299.96
12:30:20|43299.97
12:30:20|43299.97
12:30:21|43300.99
12:30:21|43300.99
12:30:22|43300.99
12:30:22|43300.99
12:30:22|43300.99
12:30:23|43301.
12:30:23|43301.
12:30:24|43301.
12:30:25|43301.
12:30:25|43301.
12:30:26|43301.
12:30:27|43301.
12:30:27|43301.43
12:30:28|43299.96
12:30:28|43299.57
12:30:28|43299.57
12:30:29|43299.58
12:30:29|43299.58
12:30:30|43299.58
12:30:30|43300.44
12:30:31|43300.44
12:30:31|43300.44
12:30:31|43300.44
12:30:32|43297.6
12:30:33|43297.6
12:30:33|43290.37
12:30:33|43290.37
12:30:34|43290.37
12:30:34|43290.36
12:30:35|43290.36
12:30:35|43290.36
12:30:35|43290.36
12:30:36|43290.35
12:30:36|43289.91
12:30:37|43285.06
12:30:37|43282.91
12:30:38|43287.22
12:30:38|43287.23
12:30:39|43287.23
12:30:39|43287.23
12:30:39|43287.23
12:30:40|43287.23
12:30:40|43287.23
12:30:40|43295.26
12:30:41|43300.2
12:30:42|43300.2
12:30:42|43300.2
12:30:43|43293.69
12:30:43|43285.06
12:30:45|43285.05
12:30:46|43285.06
12:30:47|43285.06
12:30:48|43293.69
12:30:49|43293.69
12:30:50|43293.69
12:30:51|43293.7
12:30:51|43293.7
12:30:52|43292.94
12:30:53|43286.06
12:30:53|43286.06
12:30:54|43286.05
12:30:54|43286.06
12:30:55|43286.06
12:30:55|43286.06
12:30:56|43286.06
12:30:57|43286.06
12:30:57|43286.06
12:30:57|43286.06
12:30:57|43293.49
12:30:58|43293.49
12:30:59|43293.49
12:31:00|43300.2
12:31:01|43300.2
12:31:01|43298.04
12:31:02|43298.05
12:31:03|43309.72
12:31:04|43309.72
12:31:05|43297.71
12:31:05|43297.72
12:31:06|43297.72
12:31:07|43297.72
12:31:07|43297.72
12:31:08|43298.15
12:31:09|43298.15
12:31:09|43298.15
12:31:10|43298.15
12:31:10|43298.15
12:31:11|43298.15
12:31:11|43298.15
12:31:11|43298.15
12:31:12|43302.07
12:31:12|43302.07
12:31:13|43302.07
12:31:13|43302.07
12:31:14|43302.07
12:31:14|43302.07
12:31:15|43304.
12:31:16|43304.
12:31:16|43302.06
12:31:17|43303.53
12:31:17|43303.52
12:31:18|43303.52
12:31:18|43307.54
12:31:19|43313.45
12:31:19|43313.44
12:31:20|43313.44
12:31:21|43311.28
12:31:21|43311.28
12:31:22|43313.93
12:31:22|43313.93
12:31:23|43313.93
12:31:23|43314.68
12:31:24|43314.68
12:31:24|43314.68
12:31:25|43314.68
12:31:25|43314.67
12:31:26|43316.32
12:31:27|43314.69
12:31:27|43314.69
12:31:28|43314.69
12:31:28|43314.69
12:31:29|43314.68
12:31:30|43314.67
12:31:30|43314.67
12:31:30|43314.67
12:31:31|43314.67
12:31:31|43314.68
12:31:32|43314.68
12:31:32|43314.68
12:31:33|43314.67
12:31:33|43314.23
12:31:33|43314.23
12:31:34|43314.23
12:31:34|43314.23
12:31:35|43314.23
12:31:35|43314.24
12:31:35|43314.24
12:31:36|43320.09
12:31:36|43320.09
12:31:37|43321.13
12:31:37|43321.13
12:31:38|43328.82
12:31:38|43330.1
12:31:38|43335.2
12:31:39|43335.21
12:31:40|43340.8
12:31:40|43340.8
12:31:41|43340.8
12:31:41|43340.8
12:31:42|43335.38
12:31:42|43335.38
12:31:43|43335.37
12:31:43|43335.38
12:31:44|43335.38
12:31:45|43335.
12:31:46|43335.
12:31:47|43333.27
12:31:48|43335.21
12:31:49|43335.21
12:31:50|43335.2
12:31:50|43335.2
12:31:51|43335.21
12:31:51|43340.83
12:31:52|43339.51
12:31:52|43336.31
12:31:53|43334.01
12:31:53|43333.99
12:31:54|43333.99
12:31:55|43333.99
12:31:55|43333.26
12:31:56|43333.26
12:31:57|43333.26
12:31:58|43333.26
12:31:58|43329.33
12:31:58|43331.49
12:31:59|43331.49
12:31:59|43331.49
12:32:01|43331.48
12:32:01|43335.17
12:32:02|43335.17
12:32:03|43332.36
12:32:03|43334.53
12:32:04|43324.48
12:32:05|43324.48
12:32:06|43324.48
12:32:07|43324.31
12:32:07|43324.31
12:32:07|43324.31
12:32:08|43332.35
12:32:09|43332.35
12:32:10|43332.35
12:32:11|43332.35
12:32:11|43332.35
12:32:12|43327.12
12:32:12|43322.91
12:32:13|43322.91
12:32:14|43322.87
12:32:15|43318.38
12:32:17|43318.38
12:32:17|43314.19
12:32:18|43314.19
12:32:18|43300.01
12:32:19|43307.03
12:32:20|43303.58
12:32:20|43303.58
12:32:21|43303.58
12:32:22|43303.57
12:32:22|43300.
12:32:23|43300.
12:32:23|43299.89
12:32:24|43297.6
12:32:25|43292.58
12:32:25|43282.57
12:32:26|43279.18
12:32:26|43279.18
12:32:27|43279.18
12:32:28|43279.16
12:32:28|43279.16
12:32:29|43279.16
12:32:29|43279.16
12:32:29|43279.18
12:32:30|43279.18
12:32:31|43279.18
12:32:31|43279.15
12:32:32|43277.26
12:32:32|43277.26
12:32:33|43277.26
12:32:33|43275.95
12:32:34|43275.95
12:32:35|43272.27
12:32:35|43272.27
12:32:36|43272.27
12:32:36|43272.26
12:32:37|43272.27
12:32:38|43265.31
12:32:38|43262.91
12:32:39|43262.92
12:32:39|43262.92
12:32:40|43261.55
12:32:40|43255.24
12:32:41|43255.24
12:32:41|43258.73
12:32:42|43247.62
12:32:42|43243.85
12:32:43|43243.42
12:32:43|43212.66
12:32:45|43214.81
12:32:46|43241.75
12:32:47|43229.59
12:32:48|43223.62
12:32:50|43230.47
12:32:50|43229.29
12:32:51|43229.29
12:32:51|43225.77
12:32:52|43214.77
12:32:53|43215.72
12:32:54|43215.72
12:32:54|43222.43
12:32:55|43222.74
12:32:56|43228.91
12:32:56|43226.67
12:32:56|43226.67
12:32:57|43226.67
12:32:58|43226.67
12:32:59|43223.17
12:33:00|43223.17
12:33:01|43231.24
12:33:02|43231.33
12:33:03|43231.33
12:33:03|43238.12
12:33:04|43238.12
12:33:04|43238.11
12:33:04|43238.11
12:33:05|43238.11
12:33:06|43232.89
12:33:06|43232.91
12:33:07|43232.91
12:33:07|43233.77
12:33:08|43227.67
12:33:08|43226.67
12:33:09|43224.36
12:33:10|43217.69
12:33:11|43217.7
12:33:12|43223.78
12:33:12|43225.23
12:33:13|43225.22
12:33:13|43225.22
12:33:13|43225.22
12:33:14|43225.01
12:33:15|43224.8
12:33:15|43224.68
12:33:16|43224.68
12:33:16|43219.27
12:33:17|43215.72
12:33:18|43218.08
12:33:18|43215.72
12:33:19|43215.72
12:33:19|43215.72
12:33:20|43215.73
12:33:20|43215.73
12:33:21|43218.09
12:33:22|43218.09
12:33:23|43218.08
12:33:23|43216.01
12:33:24|43216.01
12:33:24|43215.73
12:33:25|43218.07
12:33:25|43214.76
12:33:26|43215.01
12:33:26|43207.49
12:33:27|43207.49
12:33:28|43207.49
12:33:28|43207.48
12:33:29|43207.49
12:33:29|43207.49
12:33:30|43203.32
12:33:30|43200.
12:33:31|43200.01
12:33:31|43200.01
12:33:32|43200.01
12:33:33|43198.54
12:33:33|43199.95
12:33:34|43199.95
12:33:34|43199.95
12:33:35|43199.95
12:33:36|43199.95
12:33:36|43199.95
12:33:37|43213.27
12:33:38|43216.22
12:33:38|43209.43
12:33:39|43209.43
12:33:39|43209.43
12:33:39|43209.43
12:33:40|43209.43
12:33:41|43209.43
12:33:41|43216.23
12:33:42|43216.23
12:33:42|43216.23
12:33:42|43216.23
12:33:42|43216.22
12:33:43|43216.22
12:33:43|43216.22
12:33:44|43216.22
12:33:45|43216.21
12:33:45|43216.21
12:33:46|43199.96
12:33:47|43199.95
12:33:48|43199.94
12:33:49|43199.94
12:33:50|43199.95
12:33:51|43199.95
12:33:52|43199.94
12:33:52|43203.86
12:33:53|43203.86
12:33:55|43203.05
12:33:55|43203.04
12:33:56|43203.05
12:33:57|43203.04
12:33:58|43203.04
12:33:59|43198.49
12:34:00|43196.71
12:34:00|43196.72
12:34:01|43196.71
12:34:01|43196.71
12:34:02|43196.72
12:34:02|43198.93
12:34:03|43198.93
12:34:03|43198.93
12:34:04|43198.91
12:34:05|43198.91
12:34:05|43198.71
12:34:05|43198.71
12:34:07|43197.47
12:34:07|43197.47
12:34:08|43197.47
12:34:08|43197.47
12:34:09|43197.48
12:34:09|43197.48
12:34:10|43209.59
12:34:11|43209.59
12:34:11|43196.98
12:34:12|43201.29
12:34:12|43201.3
12:34:13|43206.36
12:34:14|43205.73
12:34:15|43205.72
12:34:16|43201.31
12:34:16|43200.
12:34:17|43196.71
12:34:18|43201.74
12:34:18|43201.74
12:34:19|43201.75
12:34:19|43201.75
12:34:20|43204.34
12:34:20|43213.18
12:34:21|43213.18
12:34:21|43213.19
12:34:22|43213.18
12:34:22|43213.19
12:34:23|43213.19
12:34:23|43213.19
12:34:24|43216.22
12:34:25|43225.2
12:34:25|43224.76
12:34:26|43224.76
12:34:26|43224.76
12:34:27|43224.76
12:34:27|43224.76
12:34:28|43224.8
12:34:28|43224.8
12:34:29|43224.8
12:34:29|43224.8
12:34:30|43224.8
12:34:30|43224.8
12:34:31|43224.78
12:34:31|43222.64
12:34:32|43222.64
12:34:33|43217.89
12:34:33|43217.89
12:34:33|43217.88
12:34:34|43217.89
12:34:35|43217.89
12:34:35|43217.89
12:34:36|43217.89
12:34:37|43217.89
12:34:37|43217.89
12:34:38|43216.87
12:34:39|43216.87
12:34:39|43216.87
12:34:40|43216.87
12:34:40|43216.87
12:34:41|43216.87
12:34:41|43216.87
12:34:41|43216.87
12:34:41|43216.87
12:34:42|43216.87
12:34:43|43221.08
12:34:43|43220.03
12:34:44|43220.03
12:34:44|43220.03
12:34:44|43220.03
12:34:45|43220.04
12:34:45|43220.03
12:34:46|43220.03
12:34:47|43220.03
12:34:48|43220.04
12:34:49|43220.03
12:34:50|43216.87
12:34:51|43216.45
12:34:52|43216.44
12:34:52|43209.75
12:34:54|43205.82
12:34:54|43205.82
12:34:55|43203.75
12:34:57|43204.6
12:34:58|43204.6
12:34:59|43204.6
12:35:00|43203.74
12:35:00|43196.73
12:35:01|43196.73
12:35:01|43196.73
12:35:02|43196.71
12:35:02|43194.85
12:35:03|43194.86
12:35:04|43194.86
12:35:05|43200.39
12:35:06|43203.67
12:35:07|43203.67
12:35:07|43203.67
12:35:08|43203.67
12:35:08|43203.66
12:35:08|43203.66
12:35:09|43203.66
12:35:09|43203.67
12:35:10|43203.66
12:35:10|43204.69
12:35:11|43203.67
12:35:12|43198.5
12:35:12|43198.5
12:35:13|43201.88
12:35:13|43201.88
12:35:14|43201.89
12:35:14|43201.89
12:35:15|43201.89
12:35:15|43201.89
12:35:16|43201.89
12:35:16|43201.89
12:35:16|43200.
12:35:17|43196.74
12:35:18|43196.74
12:35:18|43196.74
12:35:19|43203.53
12:35:19|43204.27
12:35:20|43204.27
12:35:21|43204.11
12:35:21|43204.11
12:35:22|43203.
12:35:22|43203.
12:35:23|43203.
12:35:24|43203.
12:35:24|43203.
12:35:25|43203.
12:35:25|43202.99
12:35:26|43202.99
12:35:26|43203.
12:35:27|43203.
12:35:27|43203.
12:35:27|43203.67
12:35:28|43203.
12:35:29|43203.
12:35:29|43202.99
12:35:30|43200.83
12:35:30|43200.83
12:35:31|43198.9
12:35:31|43198.91
12:35:32|43198.91
12:35:33|43198.91
12:35:33|43198.91
12:35:34|43198.91
12:35:34|43196.81
12:35:35|43196.81
12:35:36|43198.9
12:35:37|43198.89
12:35:37|43197.43
12:35:38|43203.
12:35:38|43206.22
12:35:39|43206.22
12:35:40|43219.13
12:35:40|43224.22
12:35:40|43226.38
12:35:41|43226.38
12:35:41|43226.38
12:35:42|43227.34
12:35:42|43228.83
12:35:42|43228.83
12:35:43|43228.83
12:35:44|43228.83
12:35:44|43228.83
12:35:45|43230.98
12:35:46|43233.35
12:35:46|43233.34
12:35:47|43233.34
12:35:47|43233.35
12:35:48|43233.34
12:35:49|43240.56
12:35:50|43240.56
12:35:51|43240.56
12:35:52|43240.56
12:35:53|43240.56
12:35:54|43221.67
12:35:55|43218.86
12:35:56|43218.86
12:35:57|43218.73
12:35:57|43218.73
12:35:58|43218.25
12:35:58|43216.56
12:36:00|43210.54
12:36:00|43210.54
12:36:01|43210.54
12:36:02|43197.05
12:36:03|43197.05
12:36:03|43197.05
12:36:04|43197.05
12:36:04|43200.
12:36:05|43200.
12:36:06|43200.
12:36:06|43200.
12:36:07|43202.11
12:36:07|43204.96
12:36:08|43209.12
12:36:09|43209.12
12:36:09|43209.12
12:36:10|43209.12
12:36:11|43209.07
12:36:11|43209.11
12:36:13|43190.9
12:36:13|43181.37
12:36:14|43178.23
12:36:15|43166.3
12:36:15|43164.76
12:36:15|43163.39
12:36:16|43163.26
12:36:16|43162.84
12:36:17|43161.93
12:36:17|43161.93
12:36:18|43161.93
12:36:19|43161.92
12:36:19|43167.73
12:36:20|43165.58
12:36:20|43166.66
12:36:21|43166.66
12:36:21|43166.65
12:36:22|43166.66
12:36:22|43166.65
12:36:23|43166.66
12:36:23|43166.66
12:36:24|43166.66
12:36:24|43166.66
12:36:25|43166.66
12:36:25|43166.66
12:36:26|43166.66
12:36:27|43166.85
12:36:27|43170.6
12:36:27|43170.61
12:36:28|43170.6
12:36:28|43170.6
12:36:29|43170.6
12:36:29|43170.6
12:36:29|43170.6
12:36:30|43170.6
12:36:31|43173.55
12:36:31|43180.95
12:36:32|43186.48
12:36:32|43186.48
12:36:32|43186.48
12:36:33|43186.49
12:36:34|43183.12
12:36:34|43178.75
12:36:35|43178.74
12:36:36|43178.74
12:36:36|43175.41
12:36:37|43175.41
12:36:37|43175.41
12:36:38|43175.41
12:36:38|43174.95
12:36:39|43174.95
12:36:39|43173.27
12:36:40|43173.27
12:36:40|43173.27
12:36:40|43173.27
12:36:41|43173.27
12:36:42|43182.01
12:36:42|43182.01
12:36:43|43182.
12:36:43|43182.
12:36:44|43182.
12:36:44|43182.
12:36:45|43182.
12:36:46|43182.01
12:36:46|43193.11
12:36:47|43193.11
12:36:47|43193.11
12:36:48|43192.99
12:36:49|43192.39
12:36:50|43191.31
12:36:51|43191.24
12:36:52|43198.11
12:36:53|43199.99
12:36:53|43198.12
12:36:54|43193.8
12:36:55|43184.88
12:36:56|43175.49
12:36:57|43175.49
12:36:58|43182.43
12:36:58|43182.43
12:36:59|43182.43
12:37:00|43188.03
12:37:01|43187.58
12:37:02|43191.29
12:37:02|43194.14
12:37:03|43191.26
12:37:04|43193.3
12:37:05|43193.37
12:37:05|43178.78
12:37:06|43173.69
12:37:07|43179.21
12:37:07|43180.44
12:37:08|43173.65
12:37:09|43173.61
12:37:09|43160.4
12:37:10|43158.47
12:37:10|43157.62
12:37:10|43157.27
12:37:11|43157.62
12:37:12|43159.53
12:37:13|43157.62
12:37:13|43157.58
12:37:14|43157.58
12:37:15|43157.58
12:37:15|43157.59
12:37:16|43157.59
12:37:17|43157.54
12:37:17|43166.11
12:37:18|43157.5
12:37:19|43157.51
12:37:20|43160.23
12:37:20|43157.67
12:37:21|43157.67
12:37:22|43155.
12:37:22|43155.
12:37:23|43149.86
12:37:23|43145.03
12:37:24|43144.79
12:37:24|43144.8
12:37:24|43144.8
12:37:25|43144.8
12:37:26|43144.8
12:37:27|43140.
12:37:27|43139.95
12:37:27|43139.95
12:37:28|43139.84
12:37:29|43133.11
12:37:29|43134.55
12:37:30|43134.55
12:37:30|43136.19
12:37:31|43136.19
12:37:32|43136.19
12:37:32|43140.71
12:37:33|43144.2
12:37:33|43144.23
12:37:34|43144.22
12:37:34|43153.35
12:37:35|43154.21
12:37:35|43155.52
12:37:36|43155.52
12:37:36|43155.52
12:37:37|43155.52
12:37:38|43145.5
12:37:38|43145.5
12:37:38|43145.5
12:37:39|43145.5
12:37:39|43145.5
12:37:40|43145.5
12:37:40|43145.49
12:37:41|43145.49
12:37:41|43145.45
12:37:42|43145.45
12:37:42|43145.45
12:37:42|43145.45
12:37:43|43145.45
12:37:43|43145.45
12:37:43|43133.1
12:37:44|43133.1
12:37:44|43133.1
12:37:45|43133.1
12:37:45|43133.1
12:37:46|43133.1
12:37:46|43133.1
12:37:47|43138.44
12:37:48|43138.44
12:37:49|43146.85
12:37:49|43146.85
12:37:50|43146.85
12:37:51|43146.85
12:37:51|43146.86
12:37:53|43146.86
12:37:54|43146.86
12:37:55|43149.01
12:37:57|43149.01
12:37:58|43139.65
12:37:59|43139.65
12:38:00|43141.19
12:38:01|43141.19
12:38:02|43140.9
12:38:02|43145.23
12:38:03|43145.23
12:38:03|43147.4
12:38:04|43154.97
12:38:05|43159.75
12:38:06|43163.28
12:38:07|43159.7
12:38:08|43159.7
12:38:08|43159.7
12:38:09|43159.7
12:38:11|43159.7
12:38:11|43159.69
12:38:11|43159.7
12:38:12|43159.7
12:38:13|43159.7
12:38:13|43159.7
12:38:14|43159.7
12:38:15|43159.7
12:38:16|43160.15
12:38:16|43160.15
12:38:17|43160.15
12:38:18|43160.15
12:38:18|43160.15
12:38:19|43160.15
12:38:20|43160.15
12:38:20|43160.15
12:38:21|43160.15
12:38:22|43149.74
12:38:22|43141.11
12:38:23|43141.11
12:38:24|43141.11
12:38:24|43141.11
12:38:25|43143.86
12:38:26|43143.86
12:38:26|43143.86
12:38:26|43143.86
12:38:27|43143.86
12:38:27|43143.86
12:38:28|43143.86
12:38:29|43143.86
12:38:29|43144.24
12:38:29|43144.24
12:38:30|43144.24
12:38:31|43144.24
12:38:32|43144.24
12:38:32|43144.09
12:38:33|43144.09
12:38:33|43144.09
12:38:34|43144.09
12:38:34|43144.09
12:38:34|43144.09
12:38:35|43144.09
12:38:35|43144.09
12:38:36|43144.09
12:38:37|43143.86
12:38:37|43143.86
12:38:38|43143.86
12:38:38|43139.65
12:38:39|43139.65
12:38:40|43139.65
12:38:40|43139.65
12:38:41|43139.66
12:38:41|43139.66
12:38:42|43139.66
12:38:42|43139.65
12:38:43|43139.65
12:38:43|43139.66
12:38:44|43139.66
12:38:45|43138.44
12:38:45|43138.44
12:38:46|43138.44
12:38:46|43138.44
12:38:46|43138.44
12:38:47|43138.44
12:38:47|43138.44
12:38:48|43138.44
12:38:49|43137.
12:38:49|43137.
12:38:50|43137.
12:38:50|43137.
12:38:51|43137.
12:38:52|43137.
12:38:53|43137.
12:38:54|43137.
12:38:55|43137.
12:38:55|43137.
12:38:57|43137.01
12:38:58|43137.01
12:38:58|43137.01
12:38:59|43137.01
12:39:00|43137.
12:39:00|43137.
12:39:01|43137.01
12:39:02|43137.
12:39:03|43137.01
12:39:04|43137.01
12:39:04|43137.01
12:39:04|43137.01
12:39:05|43137.01
12:39:06|43137.01
12:39:06|43137.01
12:39:07|43137.01
12:39:07|43137.
12:39:08|43137.
12:39:08|43137.01
12:39:10|43137.
12:39:10|43137.
12:39:11|43137.
12:39:11|43137.
12:39:12|43137.
12:39:13|43137.44
12:39:14|43149.59
12:39:14|43146.19
12:39:15|43146.19
12:39:15|43146.18
12:39:16|43146.18
12:39:17|43146.18
12:39:17|43136.39
12:39:18|43136.39
12:39:18|43141.9
12:39:19|43141.9
12:39:19|43134.81
12:39:20|43134.47
12:39:20|43134.47
12:39:21|43129.59
12:39:22|43127.42
12:39:22|43126.76
12:39:23|43126.76
12:39:23|43126.76
12:39:24|43125.22
12:39:25|43126.76
12:39:25|43126.76
12:39:26|43126.76
12:39:26|43126.76
12:39:27|43126.76
12:39:27|43126.76
12:39:28|43126.76
12:39:28|43126.76
12:39:28|43126.75
12:39:29|43126.75
12:39:29|43126.76
12:39:30|43126.75
12:39:31|43126.76
12:39:31|43126.75
12:39:32|43126.75
12:39:32|43126.75
12:39:32|43120.79
12:39:33|43120.79
12:39:34|43120.79
12:39:34|43120.79
12:39:35|43120.78
12:39:35|43117.85
12:39:36|43106.13
12:39:37|43102.89
12:39:37|43102.89
12:39:38|43101.6
12:39:38|43117.95
12:39:39|43117.95
12:39:40|43118.39
12:39:40|43126.75
12:39:41|43126.75
12:39:41|43132.99
12:39:41|43135.17
12:39:42|43137.01
12:39:43|43137.01
12:39:43|43139.29
12:39:43|43137.01
12:39:44|43137.
12:39:44|43136.56
12:39:45|43136.56
12:39:45|43136.56
12:39:46|43136.56
12:39:46|43137.
12:39:46|43137.
12:39:47|43137.43
12:39:48|43149.99
12:39:48|43151.55
12:39:48|43154.15
12:39:49|43154.15
12:39:49|43154.15
12:39:50|43154.16
12:39:50|43154.15
12:39:51|43158.
12:39:51|43164.45
12:39:52|43164.45
12:39:53|43165.19
12:39:55|43168.09
12:39:55|43168.09
12:39:56|43168.09
12:39:58|43168.1
12:39:59|43168.09
12:40:00|43174.44
12:40:01|43174.44
12:40:02|43174.43
12:40:02|43174.43
12:40:03|43174.44
12:40:05|43176.6
12:40:05|43178.12
12:40:06|43176.6
12:40:06|43174.43
12:40:07|43164.08
12:40:08|43164.07
12:40:09|43164.07
12:40:09|43164.07
12:40:10|43163.25
12:40:11|43159.77
12:40:12|43159.76
12:40:12|43146.64
12:40:13|43145.48
12:40:13|43145.48
12:40:13|43145.48
12:40:14|43145.48
12:40:15|43145.48
12:40:15|43145.48
12:40:16|43156.62
12:40:16|43156.62
12:40:17|43156.62
12:40:17|43156.62
12:40:18|43156.62
12:40:19|43156.62
12:40:20|43156.62
12:40:21|43152.45
12:40:21|43158.31
12:40:22|43159.3
12:40:22|43166.06
12:40:23|43165.05
12:40:24|43165.05
12:40:24|43165.05
12:40:25|43165.04
12:40:26|43165.04
12:40:27|43165.05
12:40:27|43152.44
12:40:27|43152.44
12:40:28|43152.44
12:40:28|43152.45
12:40:28|43152.45
12:40:29|43156.61
12:40:29|43156.61
12:40:30|43156.61
12:40:30|43156.61
12:40:31|43156.61
12:40:31|43156.61
12:40:32|43156.61
12:40:33|43156.61
12:40:33|43156.61
12:40:34|43156.61
12:40:34|43156.61
12:40:35|43156.61
12:40:35|43156.62
12:40:35|43156.62
12:40:36|43156.62
12:40:36|43156.61
12:40:37|43156.62
12:40:37|43156.62
12:40:38|43156.62
12:40:38|43156.61
12:40:39|43152.32
12:40:40|43143.4
12:40:41|43143.4
12:40:41|43143.4
12:40:42|43143.39
12:40:42|43143.39
12:40:43|43129.63
12:40:44|43129.63
12:40:44|43129.63
12:40:45|43129.63
12:40:45|43129.63
12:40:46|43129.62
12:40:46|43125.69
12:40:47|43125.69
12:40:48|43127.46
12:40:48|43127.46
12:40:49|43138.97
12:40:49|43138.97
12:40:49|43138.97
12:40:50|43138.97
12:40:50|43138.97
12:40:51|43138.97
12:40:51|43138.97
12:40:52|43138.98
12:40:52|43138.98
12:40:53|43146.34
12:40:54|43134.94
12:40:55|43141.31
12:40:57|43138.22
12:40:58|43140.37
12:40:59|43141.3
12:41:00|43145.09
12:41:00|43152.27
12:41:01|43154.32
12:41:02|43150.99
12:41:03|43150.99
12:41:04|43151.94
12:41:04|43151.96
12:41:05|43152.23
12:41:06|43151.95
12:41:07|43147.37
12:41:07|43149.03
12:41:08|43147.38
12:41:09|43152.37
12:41:09|43152.38
12:41:10|43149.05
12:41:10|43149.05
12:41:11|43150.24
12:41:12|43150.24
12:41:12|43150.24
12:41:13|43150.24
12:41:13|43150.24
12:41:14|43152.23
12:41:14|43152.23
12:41:15|43157.2
12:41:15|43159.85
12:41:15|43167.41
12:41:16|43167.41
12:41:17|43167.41
12:41:18|43167.37
12:41:18|43161.5
12:41:19|43166.48
12:41:19|43166.48
12:41:20|43151.94
12:41:21|43151.93
12:41:21|43153.01
12:41:22|43153.01
12:41:22|43153.01
12:41:23|43153.01
12:41:23|43153.01
12:41:24|43153.01
12:41:24|43152.99
12:41:25|43152.99
12:41:25|43152.99
12:41:26|43153.
12:41:27|43153.
12:41:27|43153.
12:41:28|43152.99
12:41:28|43152.99
12:41:29|43152.99
12:41:29|43147.1
12:41:30|43133.39
12:41:30|43133.39
12:41:31|43133.39
12:41:31|43133.39
12:41:31|43131.37
12:41:32|43131.37
12:41:33|43131.37
12:41:34|43131.37
12:41:34|43131.37
12:41:35|43131.36
12:41:36|43131.37
12:41:36|43131.37
12:41:37|43131.37
12:41:37|43128.57
12:41:38|43128.58
12:41:39|43128.58
12:41:39|43130.69
12:41:40|43130.69
12:41:40|43130.69
12:41:40|43130.68
12:41:41|43130.69
12:41:42|43130.69
12:41:42|43130.69
12:41:42|43130.69
12:41:43|43130.69
12:41:44|43141.1
12:41:44|43141.1
12:41:45|43147.29
12:41:46|43147.3
12:41:46|43147.3
12:41:47|43147.3
12:41:47|43147.29
12:41:47|43147.29
12:41:48|43147.29
12:41:48|43142.88
12:41:48|43142.88
12:41:49|43142.88
12:41:50|43142.89
12:41:50|43142.88
12:41:50|43142.88
12:41:51|43142.87
12:41:51|43142.87
12:41:52|43142.87
12:41:53|43142.87
12:41:53|43142.87
12:41:54|43142.87
12:41:55|43142.87
12:41:56|43142.44
12:41:57|43134.64
12:41:58|43134.64
12:41:58|43134.64
12:41:59|43134.64
12:42:00|43134.63
12:42:01|43134.64
12:42:02|43134.64
12:42:03|43133.06
12:42:04|43133.06
12:42:04|43135.07
12:42:05|43138.86
12:42:06|43149.72
12:42:07|43150.92
12:42:07|43149.72
12:42:08|43142.4
12:42:10|43142.
12:42:10|43138.28
12:42:11|43138.28
12:42:12|43138.65
12:42:12|43144.72
12:42:13|43149.69
12:42:14|43149.7
12:42:14|43149.7
12:42:15|43149.7
12:42:15|43138.96
12:42:16|43140.44
12:42:17|43140.44
12:42:18|43140.44
12:42:18|43138.28
12:42:19|43138.08
12:42:19|43132.2
12:42:20|43132.2
12:42:21|43138.52
12:42:21|43138.52
12:42:22|43138.51
12:42:23|43125.48
12:42:23|43121.17
12:42:24|43121.17
12:42:25|43112.24
12:42:25|43112.24
12:42:26|43112.24
12:42:26|43112.24
12:42:27|43112.25
12:42:28|43112.25
12:42:29|43104.48
12:42:29|43105.32
12:42:30|43105.32
12:42:30|43105.9
12:42:31|43105.9
12:42:31|43105.9
12:42:32|43100.51
12:42:33|43100.
12:42:33|43100.
12:42:34|43099.7
12:42:34|43099.7
12:42:35|43099.7
12:42:35|43096.4
12:42:36|43098.47
12:42:36|43099.71
12:42:37|43101.28
12:42:38|43101.28
12:42:38|43101.43
12:42:39|43101.42
12:42:39|43096.39
12:42:39|43096.39
12:42:41|43096.39
12:42:41|43099.99
12:42:42|43099.99
12:42:42|43101.86
12:42:43|43105.9
12:42:44|43108.74
12:42:44|43108.73
12:42:45|43108.73
12:42:46|43108.73
12:42:46|43123.08
12:42:46|43122.64
12:42:46|43115.86
12:42:47|43113.21
12:42:48|43115.85
12:42:48|43120.46
12:42:48|43123.07
12:42:49|43123.07
12:42:50|43125.13
12:42:50|43125.13
12:42:51|43125.13
12:42:51|43126.24
12:42:52|43126.24
12:42:52|43126.24
12:42:53|43126.24
12:42:53|43129.95
12:42:54|43129.95
12:42:55|43138.01
12:42:56|43147.96
12:42:57|43147.96
12:42:59|43147.96
12:43:00|43147.95
12:43:01|43155.34
12:43:02|43156.61
12:43:02|43157.85
12:43:03|43161.02
12:43:04|43162.74
12:43:05|43162.39
12:43:05|43162.39
12:43:06|43163.59
12:43:06|43163.59
12:43:07|43162.39
12:43:08|43162.39
12:43:08|43161.39
12:43:09|43161.39
12:43:10|43147.97
12:43:10|43153.34
12:43:11|43156.12
12:43:12|43162.38
12:43:13|43162.39
12:43:13|43154.2
12:43:14|43154.2
12:43:15|43158.54
12:43:15|43158.54
12:43:15|43158.09
12:43:16|43158.09
12:43:16|43158.09
12:43:17|43153.17
12:43:17|43153.17
12:43:18|43153.16
12:43:18|43153.17
12:43:19|43175.19
12:43:19|43175.19
12:43:20|43175.19
12:43:21|43175.2
12:43:21|43175.2
12:43:22|43175.2
12:43:23|43175.43
12:43:23|43175.43
12:43:24|43187.98
12:43:25|43187.99
12:43:25|43187.99
12:43:26|43187.99
12:43:26|43187.99
12:43:27|43184.89
12:43:28|43185.69
12:43:28|43185.69
12:43:29|43182.03
12:43:29|43184.77
12:43:30|43190.
12:43:31|43190.
12:43:31|43193.86
12:43:32|43193.86
12:43:33|43193.86
12:43:33|43193.86
12:43:34|43193.86
12:43:35|43193.86
12:43:35|43206.88
12:43:36|43212.65
12:43:37|43212.39
12:43:37|43212.65
12:43:38|43212.65
12:43:39|43212.65
12:43:39|43212.65
12:43:39|43212.65
12:43:40|43212.65
12:43:41|43212.65
12:43:41|43212.65
12:43:42|43212.65
12:43:42|43212.65
12:43:43|43212.65
12:43:43|43212.66
12:43:44|43212.65
12:43:44|43212.66
12:43:44|43212.66
12:43:44|43212.65
12:43:45|43212.65
12:43:45|43212.65
12:43:46|43197.74
12:43:47|43191.35
12:43:47|43192.25
12:43:48|43193.87
12:43:48|43193.87
12:43:48|43193.87
12:43:49|43193.87
12:43:49|43193.87
12:43:50|43193.87
12:43:50|43193.88
12:43:51|43193.88
12:43:52|43196.02
12:43:52|43196.02
12:43:53|43196.02
12:43:53|43196.01
12:43:54|43196.01
12:43:54|43196.01
12:43:55|43196.01
12:43:56|43196.01
12:43:57|43196.01
12:43:57|43193.88
12:43:58|43195.98
12:43:59|43196.01
12:44:00|43198.08
12:44:01|43198.07
12:44:02|43198.07
12:44:02|43198.07
12:44:03|43198.07
12:44:04|43198.04
12:44:04|43196.03
12:44:05|43196.03
12:44:06|43193.89
12:44:07|43193.89
12:44:07|43193.89
12:44:08|43193.89
12:44:09|43193.89
12:44:09|43193.89
12:44:10|43192.24
12:44:11|43185.08
12:44:12|43184.55
12:44:12|43184.98
12:44:13|43191.5
12:44:14|43191.5
12:44:14|43191.49
12:44:15|43186.31
12:44:16|43186.31
12:44:16|43180.
12:44:17|43180.
12:44:18|43180.
12:44:20|43180.
12:44:20|43186.29
12:44:21|43186.29
12:44:21|43186.29
12:44:22|43186.29
12:44:22|43186.29
12:44:22|43186.29
12:44:23|43186.29
12:44:24|43182.17
12:44:24|43166.17
12:44:25|43167.45
12:44:25|43171.6
12:44:26|43171.6
12:44:27|43171.6
12:44:27|43171.6
12:44:28|43171.6
12:44:28|43171.6
12:44:29|43171.6
12:44:29|43171.6
12:44:30|43171.6
12:44:31|43171.6
12:44:32|43171.59
12:44:32|43171.6
12:44:33|43171.6
12:44:33|43171.6
12:44:34|43171.59
12:44:35|43171.59
12:44:35|43171.59
12:44:36|43171.59
12:44:36|43173.73
12:44:37|43175.91
12:44:37|43179.34
12:44:38|43179.34
12:44:38|43181.14
12:44:38|43189.06
12:44:39|43189.05
12:44:39|43189.05
12:44:40|43189.49
12:44:41|43191.22
12:44:41|43191.22
12:44:41|43199.99
12:44:42|43199.99
12:44:43|43199.99
12:44:43|43200.
12:44:43|43199.99
12:44:44|43199.99
12:44:44|43199.99
12:44:45|43200.
12:44:45|43199.99
12:44:46|43199.99
12:44:46|43199.99
12:44:47|43199.99
12:44:47|43199.99
12:44:48|43196.31
12:44:48|43196.31
12:44:49|43196.32
12:44:49|43196.32
12:44:50|43196.32
12:44:50|43196.32
12:44:51|43196.31
12:44:51|43196.31
12:44:52|43196.31
12:44:52|43196.31
12:44:53|43196.31
12:44:53|43196.31
12:44:54|43196.32
12:44:54|43196.32
12:44:55|43191.42
12:44:55|43191.42
12:44:55|43191.42
12:44:56|43191.42
12:44:56|43191.42
12:44:57|43191.21
12:44:58|43191.21
12:45:00|43191.21
12:45:01|43191.22
12:45:02|43200.
12:45:03|43199.99
12:45:04|43199.99
12:45:05|43200.
12:45:06|43224.35
12:45:07|43226.58
12:45:08|43232.65
12:45:09|43234.8
12:45:09|43229.17
12:45:10|43229.17
12:45:10|43229.16
12:45:11|43229.16
12:45:11|43229.16
12:45:12|43229.16
12:45:12|43229.16
12:45:13|43229.16
12:45:13|43233.23
12:45:14|43233.23
12:45:15|43233.22
12:45:16|43233.22
12:45:17|43230.67
12:45:18|43228.5
12:45:18|43228.51
12:45:19|43233.23
12:45:19|43235.36
12:45:20|43235.36
12:45:20|43239.83
12:45:21|43239.84
12:45:22|43239.84
12:45:22|43242.82
12:45:23|43243.73
12:45:24|43243.73
12:45:25|43244.99
12:45:25|43244.99
12:45:25|43244.84
12:45:26|43244.84
12:45:26|43244.99
12:45:27|43250.
12:45:27|43261.28
12:45:28|43261.29
12:45:29|43261.28
12:45:29|43265.79
12:45:29|43270.81
12:45:30|43272.15
12:45:31|43269.13
12:45:32|43264.44
12:45:32|43255.96
12:45:32|43255.96
12:45:33|43255.96
12:45:33|43252.45
12:45:34|43255.96
12:45:34|43255.96
12:45:35|43255.96
12:45:35|43255.96
12:45:36|43257.94
12:45:36|43257.94
12:45:37|43257.94
12:45:37|43257.94
12:45:37|43260.11
12:45:38|43260.11
12:45:38|43260.11
12:45:39|43260.12
12:45:40|43264.69
12:45:40|43264.69
12:45:41|43264.69
12:45:41|43264.68
12:45:42|43264.68
12:45:43|43260.01
12:45:44|43260.01
12:45:44|43264.32
12:45:45|43264.32
12:45:45|43260.01
12:45:45|43260.01
12:45:46|43260.01
12:45:47|43260.01
12:45:47|43260.01
12:45:47|43268.27
12:45:48|43268.27
12:45:48|43268.27
12:45:48|43268.27
12:45:49|43268.27
12:45:49|43268.27
12:45:49|43268.27
12:45:50|43268.27
12:45:51|43268.27
12:45:52|43268.27
12:45:53|43254.82
12:45:53|43244.16
12:45:54|43244.14
12:45:54|43236.19
12:45:55|43236.19
12:45:55|43243.25
12:45:56|43243.66
12:45:56|43243.66
12:45:56|43243.08
12:45:57|43243.08
12:45:57|43243.08
12:45:57|43243.09
12:45:57|43243.04
12:45:58|43234.55
12:45:59|43234.85
12:46:00|43234.54
12:46:01|43234.54
12:46:02|43241.04
12:46:03|43234.54
12:46:04|43234.55
12:46:06|43234.54
12:46:06|43236.71
12:46:07|43236.72
12:46:08|43238.3
12:46:08|43238.3
12:46:09|43238.3
12:46:09|43238.29
12:46:10|43238.3
12:46:11|43238.3
12:46:11|43239.33
12:46:12|43238.29
12:46:13|43238.29
12:46:14|43238.3
12:46:15|43238.29
12:46:16|43238.29
12:46:16|43238.29
12:46:17|43239.3
12:46:17|43239.3
12:46:18|43247.24
12:46:19|43247.53
12:46:19|43248.28
12:46:20|43248.84
12:46:20|43248.84
12:46:21|43248.84
12:46:21|43248.84
12:46:23|43251.16
12:46:23|43251.15
12:46:23|43251.15
12:46:24|43251.15
12:46:25|43251.15
12:46:25|43251.15
12:46:26|43251.16
12:46:26|43251.15
12:46:27|43251.15
12:46:27|43245.51
12:46:28|43245.51
12:46:28|43245.5
12:46:29|43245.5
12:46:29|43245.5
12:46:30|43245.5
12:46:30|43245.5
12:46:31|43245.5
12:46:31|43245.5
12:46:32|43245.5
12:46:32|43245.5
12:46:33|43245.5
12:46:34|43245.5
12:46:34|43245.51
12:46:34|43245.51
12:46:35|43245.51
12:46:36|43245.51
12:46:36|43245.51
12:46:37|43245.51
12:46:38|43245.5
12:46:38|43245.5
12:46:39|43245.5
12:46:39|43245.5
12:46:40|43245.5
12:46:40|43245.51
12:46:41|43245.51
12:46:41|43245.51
12:46:42|43245.51
12:46:42|43245.51
12:46:43|43245.5
12:46:43|43245.5
12:46:44|43245.5
12:46:44|43245.51
12:46:45|43245.51
12:46:45|43245.51
12:46:46|43245.51
12:46:47|43245.51
12:46:47|43245.51
12:46:48|43245.51
12:46:48|43245.51
12:46:49|43245.51
12:46:49|43245.51
12:46:50|43245.51
12:46:50|43245.5
12:46:51|43245.5
12:46:51|43245.51
12:46:51|43245.51
12:46:52|43245.51
12:46:52|43245.51
12:46:53|43246.
12:46:53|43253.78
12:46:54|43262.48
12:46:54|43267.06
12:46:55|43267.06
12:46:55|43267.06
12:46:56|43267.06
12:46:56|43267.06
12:46:57|43267.06
12:46:58|43267.49
12:46:58|43267.5
12:46:58|43267.5
12:46:59|43267.5
12:47:00|43272.54
12:47:01|43267.5
12:47:01|43267.5
12:47:02|43267.5
12:47:03|43256.5
12:47:04|43256.5
12:47:05|43256.5
12:47:06|43258.27
12:47:06|43253.96
12:47:07|43253.96
12:47:07|43253.96
12:47:08|43253.96
12:47:08|43249.64
12:47:09|43240.37
12:47:10|43232.87
12:47:11|43232.9
12:47:12|43236.64
12:47:13|43236.64
12:47:13|43236.64
12:47:14|43238.77
12:47:14|43238.77
12:47:15|43234.87
12:47:15|43234.88
12:47:16|43234.88
12:47:17|43234.88
12:47:18|43234.87
12:47:18|43234.85
12:47:19|43234.85
12:47:20|43234.85
12:47:21|43234.85
12:47:21|43240.6
12:47:22|43248.06
12:47:22|43248.06
12:47:23|43260.46
12:47:23|43260.46
12:47:24|43260.46
12:47:24|43260.46
12:47:25|43266.62
12:47:25|43266.63
12:47:26|43268.79
12:47:27|43278.62
12:47:28|43278.62
12:47:28|43278.62
12:47:29|43278.63
12:47:29|43278.63
12:47:30|43278.62
12:47:31|43278.62
12:47:31|43278.62
12:47:32|43278.63
12:47:32|43278.63
12:47:33|43278.62
12:47:34|43278.62
12:47:34|43278.62
12:47:35|43278.62
12:47:35|43278.62
12:47:35|43278.62
12:47:36|43278.62
12:47:37|43278.62
12:47:37|43278.62
12:47:37|43278.62
12:47:38|43278.19
12:47:39|43278.19
12:47:39|43278.19
12:47:40|43278.19
12:47:40|43273.75
12:47:41|43273.75
12:47:42|43273.75
12:47:42|43273.74
12:47:43|43273.75
12:47:43|43273.75
12:47:44|43273.75
12:47:44|43283.33
12:47:46|43307.
12:47:46|43307.
12:47:47|43307.
12:47:47|43307.
12:47:47|43306.63
12:47:48|43306.63
12:47:48|43303.72
12:47:49|43303.72
12:47:50|43303.72
12:47:50|43303.72
12:47:50|43303.72
12:47:51|43303.73
12:47:51|43303.73
12:47:52|43306.99
12:47:52|43306.99
12:47:53|43310.01
12:47:53|43310.4
12:47:54|43310.4
12:47:55|43303.72
12:47:55|43303.73
12:47:55|43303.73
12:47:56|43303.73
12:47:56|43303.73
12:47:56|43303.73
12:47:57|43308.05
12:47:57|43305.89
12:47:58|43305.89
12:47:58|43305.89
12:47:59|43305.89
12:47:59|43308.04
12:48:00|43308.04
12:48:01|43315.
12:48:02|43315.92
12:48:03|43316.31
12:48:04|43310.3
12:48:04|43308.14
12:48:05|43308.14
12:48:06|43308.14
12:48:07|43308.14
12:48:07|43308.15
12:48:08|43310.32
12:48:08|43310.32
12:48:09|43310.32
12:48:10|43305.
12:48:11|43300.68
12:48:12|43290.62
12:48:12|43290.62
12:48:13|43290.62
12:48:13|43290.62
12:48:14|43290.62
12:48:15|43290.62
12:48:16|43290.62
12:48:16|43290.62
12:48:17|43290.62
12:48:18|43291.05
12:48:18|43291.37
12:48:19|43283.1
12:48:19|43275.35
12:48:20|43273.75
12:48:20|43267.32
12:48:21|43266.25
12:48:21|43266.25
12:48:22|43266.25
12:48:22|43266.25
12:48:23|43266.25
12:48:23|43265.3
12:48:24|43259.56
12:48:24|43259.56
12:48:25|43259.56
12:48:25|43263.56
12:48:26|43263.55
12:48:27|43261.42
12:48:27|43263.55
12:48:28|43263.55
12:48:28|43263.55
12:48:29|43263.55
12:48:29|43263.56
12:48:30|43263.56
12:48:30|43263.56
12:48:31|43263.56
12:48:31|43263.55
12:48:32|43263.55
12:48:33|43263.55
12:48:33|43263.55
12:48:34|43263.55
12:48:34|43263.55
12:48:35|43263.55
12:48:36|43263.56
12:48:37|43263.56
12:48:37|43263.53
12:48:38|43263.51
12:48:38|43263.51
12:48:39|43263.51
12:48:39|43263.51
12:48:40|43263.51
12:48:41|43263.51
12:48:41|43261.49
12:48:41|43261.5
12:48:42|43261.5
12:48:42|43261.5
12:48:43|43261.49
12:48:43|43261.5
12:48:44|43261.5
12:48:44|43261.5
12:48:45|43261.5
12:48:45|43261.5
12:48:46|43261.5
12:48:46|43261.49
12:48:47|43261.49
12:48:48|43261.49
12:48:48|43261.49
12:48:49|43261.49
12:48:49|43261.5
12:48:50|43261.5
12:48:51|43261.5
12:48:51|43261.49
12:48:52|43263.44
12:48:52|43268.06
12:48:53|43275.36
12:48:54|43275.46
12:48:54|43275.94
12:48:55|43283.66
12:48:55|43288.65
12:48:56|43288.65
12:48:56|43289.09
12:48:57|43296.64
12:48:57|43296.64
12:48:58|43296.64
12:48:58|43296.64
12:48:58|43296.64
12:48:59|43296.64
12:48:59|43296.65
12:49:00|43296.65
12:49:00|43296.64
12:49:01|43294.52
12:49:02|43294.49
12:49:04|43294.43
12:49:05|43294.43
12:49:05|43294.43
12:49:07|43294.43
12:49:07|43288.22
12:49:08|43281.56
12:49:10|43281.56
12:49:10|43281.56
12:49:11|43281.56
12:49:12|43281.56
12:49:12|43285.91
12:49:13|43285.91
12:49:14|43285.91
12:49:15|43285.91
12:49:16|43285.91
12:49:16|43288.22
12:49:17|43295.37
12:49:18|43295.38
12:49:18|43300.35
12:49:19|43306.18
12:49:20|43315.72
12:49:20|43323.97
12:49:21|43326.2
12:49:21|43324.31
12:49:22|43327.
12:49:23|43330.29
12:49:23|43328.2
12:49:24|43326.98
12:49:24|43326.2
12:49:25|43326.2
12:49:25|43311.96
12:49:25|43311.96
12:49:26|43311.96
12:49:27|43320.5
12:49:27|43320.5
12:49:28|43320.51
12:49:28|43320.51
12:49:29|43325.53
12:49:29|43326.21
12:49:31|43326.2
12:49:31|43326.2
12:49:32|43326.2
12:49:32|43320.08
12:49:33|43320.08
12:49:34|43320.08
12:49:34|43313.82
12:49:35|43313.82
12:49:36|43311.68
12:49:36|43311.67
12:49:37|43311.68
12:49:38|43312.17
12:49:38|43312.17
12:49:39|43312.17
12:49:39|43310.89
12:49:39|43310.89
12:49:40|43310.89
12:49:40|43310.88
12:49:41|43310.89
12:49:41|43310.89
12:49:42|43310.89
12:49:42|43310.89
12:49:43|43310.88
12:49:43|43310.88
12:49:44|43310.88
12:49:45|43310.89
12:49:45|43314.26
12:49:46|43318.59
12:49:46|43318.59
12:49:47|43315.58
12:49:47|43316.43
12:49:48|43316.43
12:49:48|43316.43
12:49:49|43316.43
12:49:49|43316.43
12:49:50|43310.
12:49:51|43300.78
12:49:51|43307.21
12:49:52|43307.21
12:49:52|43328.28
12:49:53|43330.3
12:49:54|43332.47
12:49:54|43332.78
12:49:54|43332.78
12:49:55|43332.78
12:49:55|43332.77
12:49:56|43332.77
12:49:56|43341.04
12:49:57|43347.87
12:49:57|43359.99
12:49:57|43365.6
12:49:58|43365.6
12:49:58|43357.54
12:49:59|43350.47
12:50:00|43351.24
12:50:00|43350.46
12:50:00|43350.46
12:50:01|43347.46
12:50:01|43347.46
12:50:01|43347.46
12:50:02|43347.46
12:50:03|43347.46
12:50:04|43338.82
12:50:06|43342.64
12:50:06|43342.64
12:50:07|43342.64
12:50:07|43342.65
12:50:08|43342.65
12:50:09|43342.65
12:50:10|43359.98
12:50:11|43356.49
12:50:11|43354.83
12:50:12|43351.53
12:50:12|43351.53
12:50:13|43351.53
12:50:14|43354.82
12:50:14|43354.82
12:50:15|43356.91
12:50:15|43356.91
12:50:16|43356.91
12:50:16|43359.99
12:50:17|43360.
12:50:17|43360.
12:50:18|43360.
12:50:18|43360.
12:50:20|43367.22
12:50:20|43359.99
12:50:21|43360.
12:50:21|43360.
12:50:23|43346.18
12:50:23|43346.19
12:50:23|43346.19
12:50:24|43346.19
12:50:25|43346.19
12:50:25|43348.86
12:50:25|43348.86
12:50:26|43348.86
12:50:27|43348.86
12:50:27|43348.85
12:50:28|43348.85
12:50:29|43348.85
12:50:29|43348.85
12:50:30|43348.85
12:50:30|43348.85
12:50:31|43348.85
12:50:31|43348.85
12:50:32|43348.85
12:50:32|43348.85
12:50:33|43348.86
12:50:33|43348.86
12:50:34|43348.86
12:50:34|43348.86
12:50:34|43348.86
12:50:35|43348.86
12:50:36|43348.86
12:50:36|43339.21
12:50:37|43337.74
12:50:37|43337.74
12:50:38|43339.2
12:50:38|43339.2
12:50:39|43339.2
12:50:39|43339.2
12:50:40|43339.2
12:50:40|43339.2
12:50:41|43341.37
12:50:42|43339.19
12:50:42|43339.19
12:50:43|43339.19
12:50:43|43325.54
12:50:44|43324.19
12:50:44|43324.19
12:50:45|43324.19
12:50:46|43324.19
12:50:46|43324.19
12:50:47|43323.75
12:50:47|43323.76
12:50:48|43323.75
12:50:48|43323.75
12:50:49|43323.75
12:50:49|43317.25
12:50:50|43317.25
12:50:50|43317.25
12:50:51|43326.84
12:50:51|43333.81
12:50:52|43333.81
12:50:52|43320.57
12:50:53|43318.41
12:50:53|43318.41
12:50:53|43318.41
12:50:54|43318.41
12:50:54|43318.41
12:50:55|43320.58
12:50:55|43320.58
12:50:55|43320.58
12:50:56|43320.58
12:50:56|43320.58
12:50:57|43320.58
12:50:57|43320.58
12:50:57|43320.58
12:50:58|43320.58
12:50:58|43320.58
12:50:59|43320.58
12:50:59|43320.58
12:51:00|43320.58
12:51:01|43320.57
12:51:01|43320.58
12:51:01|43320.58
12:51:02|43320.58
12:51:03|43320.58
12:51:04|43320.58
12:51:05|43321.84
12:51:06|43320.59
12:51:07|43327.8
12:51:07|43331.02
12:51:08|43329.36
12:51:09|43331.63
12:51:09|43317.44
12:51:11|43317.44
12:51:11|43316.32
12:51:12|43316.32
12:51:13|43316.32
12:51:14|43316.32
12:51:14|43316.32
12:51:15|43317.44
12:51:16|43316.32
12:51:16|43316.32
12:51:17|43316.33
12:51:18|43316.33
12:51:18|43316.32
12:51:19|43316.33
12:51:20|43316.33
12:51:20|43316.32
12:51:21|43316.33
12:51:22|43316.33
12:51:23|43317.44
12:51:23|43317.44
12:51:24|43317.44
12:51:24|43317.44
12:51:25|43317.44
12:51:25|43317.43
12:51:27|43317.43
12:51:27|43316.33
12:51:28|43316.33
12:51:28|43316.33
12:51:29|43316.33
12:51:30|43316.33
12:51:31|43316.33
12:51:31|43314.07
12:51:32|43314.07
12:51:32|43314.07
12:51:33|43314.06
12:51:34|43313.86
12:51:35|43313.86
12:51:36|43313.86
12:51:36|43313.86
12:51:37|43313.86
12:51:37|43313.86
12:51:38|43313.85
12:51:39|43313.85
12:51:39|43313.86
12:51:40|43313.86
12:51:40|43313.86
12:51:41|43313.86
12:51:41|43313.86
12:51:42|43313.86
12:51:42|43313.86
12:51:43|43313.86
12:51:43|43315.52
12:51:44|43314.7
12:51:44|43314.7
12:51:45|43301.
12:51:45|43299.16
12:51:46|43299.16
12:51:46|43297.52
12:51:47|43297.52
12:51:47|43297.51
12:51:48|43297.51
12:51:49|43297.51
12:51:49|43297.51
12:51:49|43290.22
12:51:50|43290.22
12:51:51|43283.77
12:51:52|43282.27
12:51:52|43290.83
12:51:53|43290.83
12:51:53|43283.8
12:51:54|43283.81
12:51:55|43283.81
12:51:55|43283.81
12:51:56|43283.81
12:51:57|43283.8
12:51:58|43283.81
12:51:59|43283.81
12:51:59|43283.81
12:52:00|43283.81
12:52:00|43291.52
12:52:01|43294.01
12:52:01|43289.81
12:52:02|43284.26
12:52:02|43284.26
12:52:03|43284.26
12:52:03|43284.26
12:52:04|43284.25
12:52:05|43284.65
12:52:06|43284.65
12:52:07|43288.85
12:52:07|43284.37
12:52:08|43288.82
12:52:09|43288.82
12:52:09|43288.82
12:52:10|43288.82
12:52:11|43280.61
12:52:12|43274.92
12:52:13|43274.92
12:52:13|43274.93
12:52:13|43274.93
12:52:14|43274.93
12:52:15|43274.93
12:52:16|43274.93
12:52:16|43274.93
12:52:17|43274.93
12:52:17|43274.93
12:52:18|43274.91
12:52:19|43274.91
12:52:20|43274.49
12:52:21|43269.36
12:52:21|43269.36
12:52:22|43269.36
12:52:22|43269.37
12:52:23|43269.37
12:52:24|43267.8
12:52:24|43267.8
12:52:25|43267.8
12:52:26|43267.8
12:52:26|43267.8
12:52:27|43267.8
12:52:27|43267.8
12:52:28|43267.8
12:52:28|43267.8
12:52:29|43267.8
12:52:29|43267.8
12:52:30|43267.8
12:52:31|43267.8
12:52:32|43273.21
12:52:32|43273.21
12:52:33|43267.8
12:52:33|43267.8
12:52:34|43267.8
12:52:34|43267.8
12:52:35|43267.8
12:52:36|43267.79
12:52:36|43267.82
12:52:36|43267.82
12:52:37|43267.82
12:52:37|43274.42
12:52:38|43274.43
12:52:38|43274.43
12:52:39|43274.43
12:52:40|43268.93
12:52:40|43268.93
12:52:41|43268.93
12:52:41|43271.93
12:52:42|43269.79
12:52:42|43269.79
12:52:42|43269.79
12:52:43|43269.79
12:52:44|43269.8
12:52:44|43271.93
12:52:45|43271.92
12:52:45|43279.99
12:52:46|43284.64
12:52:47|43290.53
12:52:47|43290.53
12:52:48|43290.53
12:52:48|43298.72
12:52:49|43311.13
12:52:50|43311.14
12:52:50|43311.14
12:52:51|43311.14
12:52:51|43311.13
12:52:52|43304.91
12:52:52|43304.91
12:52:52|43304.91
12:52:53|43300.83
12:52:53|43300.83
12:52:54|43300.82
12:52:54|43298.66
12:52:55|43298.66
12:52:55|43298.66
12:52:56|43300.59
12:52:57|43300.6
12:52:58|43300.6
12:52:58|43300.6
12:52:59|43300.6
12:52:59|43302.98
12:53:00|43304.91
12:53:01|43300.59
12:53:01|43296.5
12:53:02|43296.5
12:53:02|43296.5
12:53:02|43293.38
12:53:03|43293.33
12:53:04|43280.41
12:53:06|43280.41
12:53:07|43280.41
12:53:08|43280.41
12:53:08|43280.41
12:53:09|43280.41
12:53:10|43280.41
12:53:10|43280.41
12:53:11|43280.4
12:53:12|43279.21
12:53:12|43279.2
12:53:14|43279.21
12:53:14|43277.63
12:53:15|43277.63
12:53:16|43277.63
12:53:16|43277.64
12:53:17|43277.64
12:53:18|43277.64
12:53:19|43277.64
12:53:19|43277.64
12:53:20|43277.64
12:53:20|43277.64
12:53:21|43277.64
12:53:22|43277.63
12:53:23|43277.64
12:53:23|43277.64
12:53:24|43277.64
12:53:24|43277.64
12:53:25|43277.64
12:53:26|43277.64
12:53:27|43277.64
12:53:27|43277.63
12:53:28|43277.64
12:53:29|43277.64
12:53:30|43277.63
12:53:30|43277.63
12:53:31|43277.63
12:53:32|43277.63
12:53:32|43277.63
12:53:33|43277.63
12:53:34|43277.63
12:53:35|43277.63
12:53:35|43277.63
12:53:35|43277.63
12:53:36|43277.63
12:53:37|43277.64
12:53:38|43277.64
12:53:39|43277.64
12:53:39|43277.64
12:53:40|43277.64
12:53:40|43277.64
12:53:41|43277.64
12:53:42|43277.64
12:53:42|43274.35
12:53:43|43274.35
12:53:44|43274.35
12:53:44|43274.35
12:53:45|43274.35
12:53:45|43277.64
12:53:46|43280.84
12:53:46|43280.84
12:53:47|43280.84
12:53:47|43280.84
12:53:48|43280.84
12:53:48|43280.84
12:53:49|43280.84
12:53:49|43280.84
12:53:50|43287.6
12:53:50|43287.61
12:53:51|43287.61
12:53:52|43287.61
12:53:53|43287.6
12:53:53|43287.61
12:53:54|43287.61
12:53:55|43287.61
12:53:55|43287.6
12:53:56|43287.6
12:53:56|43287.6
12:53:57|43283.81
12:53:57|43283.81
12:53:58|43283.81
12:53:58|43283.81
12:53:59|43283.81
12:53:59|43283.81
12:54:00|43283.81
12:54:01|43283.81
12:54:01|43283.81
12:54:02|43283.78
12:54:03|43284.25
12:54:04|43284.25
12:54:04|43284.26
12:54:04|43284.26
12:54:05|43284.26
12:54:05|43284.26
12:54:06|43284.25
12:54:07|43285.12
12:54:09|43285.12
12:54:09|43285.12
12:54:10|43285.12
12:54:10|43285.12
12:54:11|43285.11
12:54:11|43285.09
12:54:13|43280.83
12:54:13|43280.83
12:54:14|43280.41
12:54:15|43280.41
12:54:15|43280.41
12:54:16|43280.41
12:54:16|43280.41
12:54:17|43280.41
12:54:17|43282.21
12:54:18|43282.21
12:54:18|43284.37
12:54:19|43284.37
12:54:19|43285.92
12:54:20|43280.41
12:54:21|43280.41
12:54:22|43274.49
12:54:22|43274.49
12:54:23|43274.49
12:54:24|43274.5
12:54:24|43274.5
12:54:25|43274.5
12:54:26|43274.5
12:54:26|43274.5
12:54:27|43274.5
12:54:28|43274.55
12:54:28|43274.55
12:54:29|43274.55
12:54:29|43273.25
12:54:29|43273.25
12:54:30|43273.25
12:54:31|43273.25
12:54:31|43265.7
12:54:32|43265.7
12:54:33|43265.7
12:54:33|43265.7
12:54:34|43265.7
12:54:35|43265.7
12:54:35|43265.7
12:54:36|43265.7
12:54:36|43265.69
12:54:37|43265.69
12:54:37|43265.69
12:54:38|43265.69
12:54:39|43265.69
12:54:40|43265.69
12:54:40|43265.7
12:54:41|43263.56
12:54:42|43263.56
12:54:42|43263.56
12:54:43|43263.56
12:54:43|43263.56
12:54:44|43263.56
12:54:45|43263.56
12:54:45|43263.
12:54:46|43257.04
12:54:46|43253.47
12:54:47|43252.75
12:54:47|43252.74
12:54:48|43252.74
12:54:48|43252.75
12:54:49|43254.46
12:54:49|43254.46
12:54:50|43254.46
12:54:50|43254.46
12:54:50|43254.46
12:54:51|43257.05
12:54:51|43257.05
12:54:52|43257.05
12:54:52|43267.85
12:54:53|43267.85
12:54:54|43267.87
12:54:55|43270.
12:54:56|43272.15
12:54:56|43272.15
12:54:56|43272.14
12:54:57|43267.91
12:54:57|43267.91
12:54:57|43267.91
12:54:58|43267.9
12:54:58|43267.9
12:54:58|43267.45
12:54:59|43267.44
12:54:59|43267.44
12:55:00|43267.44
12:55:01|43267.45
12:55:01|43267.45
12:55:02|43261.02
12:55:02|43261.02
12:55:03|43261.02
12:55:03|43261.02
12:55:03|43261.02
12:55:04|43261.02
12:55:05|43261.02
12:55:05|43261.02
12:55:06|43261.02
12:55:07|43261.02
12:55:08|43263.18
12:55:09|43263.18
12:55:10|43263.19
12:55:11|43263.19
12:55:12|43263.19
12:55:13|43263.18
12:55:14|43263.47
12:55:14|43263.19
12:55:15|43263.19
12:55:15|43263.19
12:55:16|43263.19
12:55:16|43263.19
12:55:17|43263.19
12:55:17|43263.18
12:55:18|43263.18
12:55:19|43265.2
12:55:19|43265.2
12:55:20|43265.21
12:55:20|43265.21
12:55:21|43265.2
12:55:21|43265.2
12:55:22|43265.21
12:55:23|43265.2
12:55:23|43265.2
12:55:24|43265.2
12:55:24|43265.2
12:55:25|43265.21
12:55:25|43265.2
12:55:26|43265.2
12:55:26|43265.2
12:55:27|43265.2
12:55:27|43265.2
12:55:28|43262.01
12:55:28|43262.
12:55:29|43262.
12:55:29|43262.
12:55:30|43262.
12:55:31|43262.
12:55:31|43262.01
12:55:31|43262.01
12:55:32|43262.01
12:55:33|43262.
12:55:33|43262.
12:55:34|43262.
12:55:34|43262.01
12:55:35|43262.01
12:55:36|43262.01
12:55:37|43262.01
12:55:38|43262.01
12:55:38|43257.39
12:55:39|43257.39
12:55:39|43256.77
12:55:40|43256.78
12:55:40|43256.78
12:55:41|43256.78
12:55:41|43256.78
12:55:42|43260.75
12:55:42|43260.75
12:55:42|43260.74
12:55:43|43260.74
12:55:43|43260.74
12:55:44|43260.74
12:55:45|43260.74
12:55:45|43260.74
12:55:46|43260.74
12:55:47|43256.79
12:55:47|43256.79
12:55:48|43256.79
12:55:48|43256.79
12:55:49|43256.79
12:55:49|43256.79
12:55:49|43256.79
12:55:50|43256.79
12:55:50|43256.79
12:55:51|43256.8
12:55:51|43256.8
12:55:52|43256.8
12:55:53|43256.8
12:55:53|43258.96
12:55:54|43258.96
12:55:54|43258.96
12:55:55|43258.96
12:55:55|43258.96
12:55:56|43258.96
12:55:56|43258.96
12:55:57|43258.96
12:55:57|43258.95
12:55:58|43258.95
12:55:58|43258.95
12:55:58|43258.95
12:55:59|43258.95
12:55:59|43258.96
12:56:00|43258.96
12:56:01|43258.96
12:56:01|43258.96
12:56:02|43258.96
12:56:02|43258.96
12:56:02|43258.96
12:56:03|43258.96
12:56:03|43258.96
12:56:04|43261.12
12:56:05|43263.02
12:56:05|43260.83
12:56:06|43260.84
12:56:06|43260.84
12:56:07|43260.84
12:56:08|43260.84
12:56:08|43260.83
12:56:08|43260.77
12:56:10|43260.77
12:56:11|43260.77
12:56:12|43260.77
12:56:13|43260.77
12:56:14|43256.79
12:56:15|43256.8
12:56:15|43256.8
12:56:16|43256.79
12:56:17|43256.8
12:56:17|43252.96
12:56:18|43252.97
12:56:18|43252.97
12:56:19|43253.39
12:56:20|43253.4
12:56:21|43253.39
12:56:22|43253.4
12:56:22|43253.4
12:56:23|43253.4
12:56:23|43253.4
12:56:24|43253.4
12:56:25|43253.4
12:56:26|43253.4
12:56:26|43253.4
12:56:27|43253.4
12:56:28|43253.4
12:56:29|43253.4
12:56:29|43252.53
12:56:30|43252.53
12:56:31|43250.72
12:56:31|43250.72
12:56:32|43250.72
12:56:33|43247.52
12:56:33|43244.9
12:56:34|43244.9
12:56:35|43244.9
12:56:35|43230.01
12:56:36|43229.8
12:56:37|43224.32
12:56:37|43212.28
12:56:38|43216.9
12:56:39|43216.9
12:56:39|43217.84
12:56:40|43217.84
12:56:40|43217.84
12:56:41|43217.85
12:56:41|43217.85
12:56:42|43217.85
12:56:43|43217.85
12:56:43|43217.85
12:56:43|43202.43
12:56:44|43202.44
12:56:44|43202.17
12:56:45|43202.17
12:56:46|43200.
12:56:46|43200.01
12:56:47|43206.82
12:56:47|43206.82
12:56:48|43206.82
12:56:48|43206.82
12:56:48|43210.43
12:56:49|43210.43
12:56:49|43210.4
12:56:50|43210.4
12:56:50|43212.81
12:56:50|43212.81
12:56:51|43212.81
12:56:51|43212.81
12:56:52|43212.8
12:56:52|43212.8
12:56:53|43212.8
12:56:53|43212.81
12:56:54|43212.8
12:56:54|43212.81
12:56:55|43217.4
12:56:55|43217.4
12:56:56|43217.85
12:56:56|43217.85
12:56:57|43220.65
12:56:57|43220.64
12:56:58|43220.64
12:56:58|43220.65
12:56:59|43220.65
12:56:59|43240.01
12:57:00|43240.01
12:57:00|43235.1
12:57:01|43235.11
12:57:01|43235.1
12:57:02|43225.53
12:57:02|43217.15
12:57:03|43217.13
12:57:03|43217.13
12:57:04|43205.07
12:57:04|43203.01
12:57:05|43203.
12:57:05|43205.17
12:57:06|43205.17
12:57:07|43205.42
12:57:07|43205.43
12:57:08|43210.94
12:57:08|43210.93
12:57:10|43210.49
12:57:11|43209.75
12:57:11|43209.75
12:57:12|43208.27
12:57:13|43208.27
12:57:15|43208.26
12:57:16|43208.26
12:57:17|43208.27
12:57:17|43208.27
12:57:18|43206.09
12:57:19|43209.87
12:57:20|43209.31
12:57:20|43209.31
12:57:21|43209.29
12:57:22|43209.29
12:57:23|43208.42
12:57:24|43207.73
12:57:24|43207.73
12:57:25|43209.31
12:57:25|43209.31
12:57:26|43208.22
12:57:26|43208.22
12:57:27|43208.22
12:57:28|43208.13
12:57:28|43207.15
12:57:29|43207.15
12:57:29|43207.16
12:57:30|43207.16
12:57:31|43209.3
12:57:31|43209.31
12:57:32|43209.36
12:57:33|43209.37
12:57:33|43209.37
12:57:34|43209.37
12:57:34|43209.37
12:57:35|43209.36
12:57:35|43209.37
12:57:36|43209.37
12:57:37|43209.31
12:57:37|43198.49
12:57:38|43196.71
12:57:39|43195.52
12:57:39|43193.88
12:57:40|43193.78
12:57:40|43190.39
12:57:41|43194.37
12:57:42|43194.66
12:57:42|43194.66
12:57:43|43187.86
12:57:43|43187.85
12:57:44|43187.85
12:57:44|43187.85
12:57:45|43187.85
12:57:46|43187.76
12:57:46|43187.62
12:57:46|43187.62
12:57:47|43187.62
12:57:47|43187.62
12:57:48|43187.62
12:57:49|43187.62
12:57:49|43187.43
12:57:50|43181.37
12:57:50|43180.02
12:57:51|43180.03
12:57:52|43180.01
12:57:52|43180.01
12:57:53|43180.02
12:57:53|43180.02
12:57:54|43180.02
12:57:54|43180.02
12:57:55|43180.02
12:57:55|43174.79
12:57:55|43174.79
12:57:56|43174.79
12:57:57|43174.
12:57:57|43174.
12:57:58|43174.8
12:57:59|43175.23
12:58:00|43175.23
12:58:00|43175.23
12:58:01|43172.22
12:58:01|43171.6
12:58:01|43170.
12:58:02|43170.
12:58:03|43170.01
12:58:03|43170.01
12:58:04|43170.01
12:58:04|43170.01
12:58:04|43174.37
12:58:05|43174.36
12:58:05|43174.36
12:58:06|43170.06
12:58:06|43170.06
12:58:06|43175.79
12:58:07|43174.37
12:58:07|43174.37
12:58:08|43174.37
12:58:08|43174.33
12:58:09|43174.34
12:58:09|43173.95
12:58:10|43173.95
12:58:11|43173.95
12:58:12|43174.
12:58:14|43174.79
12:58:15|43176.95
12:58:16|43176.88
12:58:17|43174.8
12:58:17|43174.8
12:58:18|43177.47
12:58:19|43176.58
12:58:20|43174.42
12:58:20|43176.6
12:58:21|43182.29
12:58:22|43182.29
12:58:23|43186.66
12:58:23|43186.66
12:58:24|43186.66
12:58:25|43181.87
12:58:26|43181.87
12:58:26|43172.75
12:58:27|43173.72
12:58:27|43172.74
12:58:28|43171.79
12:58:29|43171.79
12:58:29|43171.77
12:58:30|43172.85
12:58:31|43168.68
12:58:31|43168.68
12:58:32|43168.68
12:58:33|43168.68
12:58:33|43168.68
12:58:34|43172.85
12:58:34|43172.85
12:58:36|43165.
12:58:37|43165.
12:58:37|43167.59
12:58:38|43167.59
12:58:38|43167.59
12:58:39|43167.59
12:58:39|43167.59
12:58:40|43167.59
12:58:41|43166.85
12:58:41|43166.85
12:58:42|43166.85
12:58:42|43166.87
12:58:43|43166.72
12:58:43|43166.72
12:58:44|43164.75
12:58:44|43163.4
12:58:44|43163.4
12:58:45|43162.41
12:58:46|43162.41
12:58:46|43162.42
12:58:47|43162.42
12:58:47|43162.37
12:58:49|43162.37
12:58:49|43160.32
12:58:49|43160.32
12:58:50|43160.32
12:58:50|43160.31
12:58:51|43160.31
12:58:52|43160.31
12:58:52|43160.3
12:58:53|43160.3
12:58:53|43160.3
12:58:54|43160.3
12:58:54|43160.29
12:58:55|43160.3
12:58:55|43160.3
12:58:56|43160.29
12:58:56|43160.3
12:58:57|43160.73
12:58:57|43162.04
12:58:58|43160.27
12:58:59|43160.28
12:58:59|43160.28
12:59:00|43160.28
12:59:00|43160.28
12:59:01|43160.28
12:59:01|43160.28
12:59:02|43161.37
12:59:02|43162.02
12:59:02|43162.02
12:59:03|43161.99
12:59:03|43161.99
12:59:04|43162.43
12:59:04|43167.1
12:59:05|43165.3
12:59:05|43165.3
12:59:05|43167.1
12:59:06|43167.09
12:59:07|43167.1
12:59:07|43167.11
12:59:09|43167.1
12:59:09|43167.1
12:59:10|43162.54
12:59:10|43162.54
12:59:11|43162.54
12:59:12|43165.01
12:59:13|43165.01
12:59:14|43165.01
12:59:15|43161.44
12:59:16|43163.42
12:59:16|43163.42
12:59:17|43164.9
12:59:17|43164.9
12:59:19|43164.9
12:59:20|43172.09
12:59:21|43174.55
12:59:21|43174.55
12:59:22|43172.58
12:59:23|43172.58
12:59:24|43172.57
12:59:24|43172.57
12:59:26|43172.57
12:59:26|43172.56
12:59:27|43172.56
12:59:27|43172.56
12:59:28|43172.56
12:59:29|43172.56
12:59:30|43172.56
12:59:31|43172.56
12:59:31|43172.55
12:59:32|43172.55
12:59:33|43172.55
12:59:33|43172.55
12:59:34|43166.67
12:59:35|43160.
12:59:36|43156.89
12:59:36|43156.89
12:59:37|43155.7
12:59:38|43155.7
12:59:38|43155.7
12:59:38|43155.7
12:59:40|43155.7
12:59:40|43165.17
12:59:41|43160.03
12:59:42|43160.03
12:59:42|43157.03
12:59:43|43156.58
12:59:44|43156.58
12:59:44|43156.58
12:59:45|43155.69
12:59:46|43155.69
12:59:47|43157.55
12:59:47|43157.2
12:59:47|43156.96
12:59:48|43156.71
12:59:48|43156.71
12:59:49|43151.37
12:59:49|43151.37
12:59:50|43151.37
12:59:50|43151.37
12:59:51|43151.37
12:59:51|43151.37
12:59:52|43151.37
12:59:52|43157.16
12:59:53|43157.16
12:59:53|43157.16
12:59:54|43157.16
12:59:55|43154.74
12:59:55|43150.39
12:59:56|43133.25
12:59:56|43131.34
12:59:57|43129.01
12:59:57|43129.01
12:59:58|43128.59
12:59:59|43125.93
13:00:00|43120.
13:00:00|43120.
13:00:01|43120.
13:00:02|43120.01
13:00:02|43133.01
13:00:03|43133.01
13:00:04|43133.01
13:00:04|43138.07
13:00:05|43133.24
13:00:05|43133.23
13:00:05|43133.23
13:00:06|43138.16
13:00:06|43138.16
13:00:07|43138.17
13:00:07|43138.17
13:00:07|43138.17
13:00:08|43139.55
13:00:08|43137.26
13:00:09|43142.27
13:00:10|43149.51
13:00:10|43146.75
13:00:11|43150.24
13:00:11|43149.99
13:00:12|43148.67
13:00:13|43148.67
13:00:14|43154.83
13:00:15|43157.17
13:00:16|43156.39
13:00:17|43150.26
13:00:18|43141.56
13:00:19|43146.57
13:00:20|43146.57
13:00:20|43146.57
13:00:21|43148.74
13:00:22|43152.34
13:00:23|43152.33
13:00:23|43162.09
13:00:24|43162.33
13:00:24|43162.32
13:00:26|43162.65
13:00:26|43162.64
13:00:26|43162.64
13:00:27|43162.75
13:00:28|43166.01
13:00:28|43165.03
13:00:29|43162.72
13:00:29|43162.73
13:00:30|43161.89
13:00:31|43157.81
13:00:31|43156.22
13:00:32|43146.18
13:00:32|43146.18
13:00:33|43146.18
13:00:34|43151.45
13:00:34|43151.45
13:00:34|43151.45
13:00:36|43151.69
13:00:36|43152.32
13:00:37|43152.32
13:00:37|43152.33
13:00:38|43152.33
13:00:39|43153.48
13:00:39|43153.48
13:00:40|43152.33
13:00:41|43155.61
13:00:42|43158.81
13:00:42|43158.81
13:00:43|43158.81
13:00:43|43158.81
13:00:44|43158.81
13:00:44|43158.81
13:00:45|43158.81
13:00:45|43164.86
13:00:46|43164.86
13:00:46|43164.86
13:00:47|43164.87
13:00:47|43164.86
13:00:47|43164.86
13:00:47|43164.86
13:00:48|43164.87
13:00:48|43164.84
13:00:49|43164.84
13:00:49|43164.85
13:00:50|43164.85
13:00:50|43162.69
13:00:50|43162.7
13:00:51|43164.77
13:00:52|43164.77
13:00:52|43164.77
13:00:53|43164.79
13:00:54|43164.88
13:00:54|43164.88
13:00:54|43164.88
13:00:55|43164.88
13:00:56|43164.88
13:00:57|43164.88
13:00:57|43164.88
13:00:58|43164.87
13:00:59|43164.88
13:00:59|43164.87
13:01:00|43164.88
13:01:01|43164.88
13:01:01|43166.94
13:01:02|43166.94
13:01:03|43166.94
13:01:03|43169.1
13:01:04|43156.84
13:01:04|43155.6
13:01:05|43155.
13:01:05|43155.
13:01:06|43155.
13:01:06|43155.62
13:01:06|43155.62
13:01:06|43155.62
13:01:07|43159.62
13:01:07|43159.62
13:01:08|43159.62
13:01:09|43160.09
13:01:09|43162.25
13:01:09|43162.29
13:01:10|43162.29
13:01:10|43162.29
13:01:11|43162.29
13:01:11|43162.29
13:01:12|43162.24
13:01:12|43162.24
13:01:13|43162.24
13:01:14|43156.57
13:01:15|43156.59
13:01:16|43156.59
13:01:17|43156.6
13:01:18|43165.34
13:01:19|43171.39
13:01:19|43171.39
13:01:20|43171.39
13:01:21|43171.76
13:01:22|43176.86
13:01:22|43178.95
13:01:23|43178.95
13:01:24|43184.01
13:01:25|43184.
13:01:26|43177.43
13:01:26|43173.57
13:01:27|43173.56
13:01:28|43173.56
13:01:28|43173.56
13:01:29|43173.53
13:01:30|43173.53
13:01:31|43180.24
13:01:31|43180.24
13:01:32|43180.24
13:01:33|43180.24
13:01:33|43182.1
13:01:34|43182.1
13:01:35|43182.1
13:01:35|43182.09
13:01:36|43182.04
13:01:37|43182.04
13:01:37|43182.04
13:01:38|43182.13
13:01:39|43182.14
13:01:39|43194.34
13:01:39|43194.34
13:01:40|43194.34
13:01:40|43194.35
13:01:41|43194.35
13:01:42|43194.35
13:01:42|43199.99
13:01:43|43199.99
13:01:43|43199.99
13:01:44|43199.99
13:01:45|43198.49
13:01:46|43198.49
13:01:46|43198.49
13:01:47|43198.49
13:01:47|43198.48
13:01:48|43198.48
13:01:49|43198.48
13:01:49|43198.48
13:01:50|43198.48
13:01:51|43198.48
13:01:51|43191.78
13:01:52|43191.43
13:01:52|43191.43
13:01:53|43191.43
13:01:53|43191.43
13:01:54|43191.43
13:01:54|43191.43
13:01:55|43191.43
13:01:55|43191.44
13:01:56|43191.44
13:01:57|43191.43
13:01:57|43191.43
13:01:57|43191.43
13:01:58|43191.43
13:01:58|43191.43
13:01:58|43191.43
13:01:59|43191.43
13:01:59|43191.44
13:02:00|43191.44
13:02:00|43191.44
13:02:01|43188.76
13:02:01|43188.76
13:02:02|43184.63
13:02:02|43181.99
13:02:02|43181.99
13:02:03|43181.99
13:02:03|43181.99
13:02:04|43181.99
13:02:04|43181.99
13:02:04|43181.99
13:02:05|43181.99
13:02:06|43181.98
13:02:07|43181.99
13:02:07|43181.99
13:02:08|43185.8
13:02:08|43185.8
13:02:08|43185.8
13:02:09|43185.8
13:02:09|43185.8
13:02:10|43185.8
13:02:11|43185.8
13:02:11|43185.8
13:02:12|43187.81
13:02:12|43187.81
13:02:13|43187.82
13:02:13|43187.82
13:02:13|43187.82
13:02:14|43189.98
13:02:15|43191.44
13:02:16|43191.43
13:02:16|43191.43
13:02:17|43191.43
13:02:17|43189.97
13:02:19|43188.57
13:02:20|43188.57
13:02:21|43187.09
13:02:21|43187.07
13:02:22|43185.8
13:02:23|43185.8
13:02:24|43185.8
13:02:25|43185.8
13:02:25|43185.8
13:02:26|43185.8
13:02:26|43185.8
13:02:27|43185.8
13:02:28|43181.99
13:02:28|43177.
13:02:29|43174.59
13:02:30|43161.72
13:02:31|43161.71
13:02:31|43161.72
13:02:32|43161.72
13:02:32|43161.71
13:02:33|43157.93
13:02:34|43156.29
13:02:34|43156.29
13:02:35|43156.29
13:02:35|43156.28
13:02:36|43156.28
13:02:37|43156.28
13:02:38|43156.28
13:02:39|43156.28
13:02:39|43156.28
13:02:40|43156.28
13:02:41|43156.28
13:02:41|43156.28
13:02:42|43156.28
13:02:42|43156.28
13:02:44|43156.28
13:02:44|43156.28
13:02:45|43156.28
13:02:45|43156.28
13:02:46|43156.29
13:02:46|43156.28
13:02:47|43156.28
13:02:47|43156.28
13:02:48|43155.6
13:02:48|43150.01
13:02:49|43150.01
13:02:49|43150.01
13:02:50|43150.01
13:02:50|43150.
13:02:51|43150.
13:02:53|43150.
13:02:53|43150.
13:02:54|43144.57
13:02:54|43144.57
13:02:55|43144.57
13:02:55|43144.57
13:02:56|43144.57
13:02:57|43144.57
13:02:57|43144.03
13:02:58|43144.03
13:02:58|43144.03
13:02:59|43144.03
13:02:59|43144.03
13:03:00|43144.03
13:03:00|43144.03
13:03:01|43144.03
13:03:01|43149.37
13:03:02|43149.37
13:03:02|43149.36
13:03:03|43149.36
13:03:04|43149.37
13:03:04|43149.37
13:03:05|43149.37
13:03:05|43149.37
13:03:06|43149.37
13:03:06|43149.37
13:03:07|43149.37
13:03:07|43149.37
13:03:08|43149.37
13:03:08|43149.37
13:03:08|43149.37
13:03:09|43149.37
13:03:10|43149.37
13:03:10|43149.37
13:03:10|43149.37
13:03:11|43149.37
13:03:12|43149.36
13:03:12|43149.37
13:03:13|43149.37
13:03:13|43149.37
13:03:14|43149.37
13:03:14|43149.37
13:03:15|43149.37
13:03:16|43149.37
13:03:17|43149.37
13:03:17|43149.37
13:03:17|43149.37
13:03:18|43149.37
13:03:19|43149.37
13:03:21|43149.36
13:03:21|43149.36
13:03:22|43149.37
13:03:22|43149.37
13:03:23|43149.37
13:03:24|43149.37
13:03:25|43149.37
13:03:26|43131.04
13:03:26|43140.19
13:03:27|43144.45
13:03:28|43144.45
13:03:29|43144.45
13:03:29|43144.45
13:03:30|43144.45
13:03:30|43144.45
13:03:31|43144.45
13:03:32|43144.45
13:03:33|43144.45
13:03:34|43132.69
13:03:35|43132.69
13:03:35|43132.69
13:03:36|43132.69
13:03:37|43132.69
13:03:38|43132.69
13:03:38|43132.69
13:03:39|43132.69
13:03:40|43132.69
13:03:40|43132.69
13:03:41|43134.83
13:03:41|43134.83
13:03:41|43134.83
13:03:42|43134.83
13:03:42|43134.83
13:03:43|43134.83
13:03:43|43134.83
13:03:44|43134.82
13:03:45|43134.82
13:03:45|43134.82
13:03:46|43134.83
13:03:46|43136.96
13:03:46|43136.96
13:03:47|43136.96
13:03:48|43136.96
13:03:48|43136.96
13:03:49|43136.96
13:03:49|43136.92
13:03:50|43136.92
13:03:51|43136.92
13:03:51|43136.92
13:03:52|43136.92
13:03:52|43136.92
13:03:53|43136.92
13:03:54|43136.92
13:03:55|43136.92
13:03:55|43136.92
13:03:56|43136.92
13:03:56|43136.92
13:03:57|43136.93
13:03:57|43136.93
13:03:58|43136.92
13:03:58|43136.93
13:03:59|43136.93
13:04:00|43142.58
13:04:00|43143.51
13:04:01|43143.51
13:04:01|43143.51
13:04:02|43143.51
13:04:02|43143.51
13:04:03|43145.64
13:04:03|43145.64
13:04:04|43147.19
13:04:04|43147.56
13:04:05|43147.19
13:04:06|43146.77
13:04:06|43146.76
13:04:07|43146.77
13:04:08|43146.76
13:04:08|43146.33
13:04:09|43146.34
13:04:10|43146.34
13:04:11|43143.15
13:04:11|43140.16
13:04:12|43140.16
13:04:12|43140.15
13:04:13|43142.32
13:04:14|43144.15
13:04:14|43144.16
13:04:15|43144.17
13:04:15|43144.17
13:04:16|43144.17
13:04:17|43144.17
13:04:18|43146.77
13:04:20|43144.3
13:04:21|43144.31
13:04:22|43144.3
13:04:22|43146.47
13:04:23|43146.47
13:04:24|43146.47
13:04:25|43146.47
13:04:26|43146.72
13:04:26|43146.72
13:04:27|43144.3
13:04:29|43144.31
13:04:29|43144.3
13:04:30|43144.3
13:04:31|43144.3
13:04:32|43144.3
13:04:33|43144.31
13:04:33|43144.3
13:04:34|43144.3
13:04:35|43144.3
13:04:35|43140.71
13:04:35|43144.29
13:04:36|43144.29
13:04:36|43144.29
13:04:37|43144.29
13:04:38|43144.29
13:04:38|43144.29
13:04:39|43144.3
13:04:40|43144.31
13:04:40|43144.31
13:04:41|43142.93
13:04:41|43139.98
13:04:42|43139.98
13:04:43|43139.98
13:04:43|43133.34
13:04:44|43128.36
13:04:44|43128.36
13:04:45|43130.52
13:04:46|43130.52
13:04:46|43130.52
13:04:47|43130.56
13:04:48|43130.56
13:04:48|43127.89
13:04:49|43127.89
13:04:50|43127.9
13:04:51|43122.74
13:04:51|43122.74
13:04:52|43122.74
13:04:53|43117.13
13:04:53|43117.13
13:04:53|43117.13
13:04:54|43117.13
13:04:54|43117.13
13:04:54|43117.13
13:04:55|43118.27
13:04:56|43120.88
13:04:56|43120.89
13:04:57|43120.89
13:04:57|43120.89
13:04:57|43120.89
13:04:58|43120.89
13:04:58|43120.88
13:04:59|43120.88
13:05:00|43120.88
13:05:01|43120.89
13:05:01|43120.89
13:05:02|43120.89
13:05:02|43120.89
13:05:03|43120.88
13:05:03|43120.89
13:05:04|43120.89
13:05:05|43113.74
13:05:06|43114.73
13:05:07|43114.73
13:05:07|43119.78
13:05:08|43119.78
13:05:09|43119.78
13:05:09|43119.78
13:05:10|43119.78
13:05:10|43119.77
13:05:11|43119.77
13:05:11|43119.77
13:05:11|43119.77
13:05:12|43119.77
13:05:13|43117.11
13:05:13|43116.41
13:05:14|43116.41
13:05:14|43116.41
13:05:14|43116.41
13:05:15|43116.41
13:05:15|43116.41
13:05:16|43116.41
13:05:16|43116.41
13:05:17|43119.79
13:05:19|43122.73
13:05:20|43122.74
13:05:21|43130.76
13:05:21|43130.75
13:05:22|43134.19
13:05:23|43134.19
13:05:23|43143.41
13:05:24|43143.41
13:05:25|43143.42
13:05:26|43143.84
13:05:27|43143.84
13:05:27|43143.99
13:05:28|43143.99
13:05:29|43143.99
13:05:29|43143.99
13:05:30|43143.99
13:05:31|43143.98
13:05:32|43143.98
13:05:32|43143.98
13:05:33|43143.98
13:05:34|43142.99
13:05:34|43142.99
13:05:35|43142.99
13:05:36|43142.99
13:05:36|43142.98
13:05:36|43142.98
13:05:37|43142.98
13:05:37|43142.98
13:05:38|43142.98
13:05:39|43142.99
13:05:39|43142.99
13:05:40|43136.27
13:05:41|43138.44
13:05:41|43138.44
13:05:42|43138.44
13:05:42|43140.59
13:05:44|43140.59
13:05:44|43140.54
13:05:45|43140.54
13:05:46|43140.54
13:05:47|43130.75
13:05:47|43130.75
13:05:47|43128.57
13:05:48|43128.58
13:05:48|43128.58
13:05:49|43128.58
13:05:49|43128.58
13:05:50|43128.79
13:05:50|43128.79
13:05:50|43128.79
13:05:51|43128.78
13:05:52|43128.79
13:05:52|43128.79
13:05:53|43130.94
13:05:54|43130.94
13:05:54|43131.26
13:05:54|43131.26
13:05:55|43131.26
13:05:55|43131.26
13:05:56|43131.27
13:05:57|43131.27
13:05:58|43131.27
13:05:58|43131.27
13:05:58|43131.27
13:05:59|43131.27
13:06:00|43131.27
13:06:00|43131.27
13:06:00|43131.27
13:06:01|43131.27
13:06:01|43131.27
13:06:02|43131.27
13:06:02|43131.22
13:06:03|43131.22
13:06:03|43121.09
13:06:04|43121.09
13:06:05|43121.09
13:06:05|43121.08
13:06:06|43121.08
13:06:06|43121.08
13:06:07|43121.08
13:06:07|43121.08
13:06:08|43120.66
13:06:09|43120.66
13:06:09|43117.12
13:06:10|43114.57
13:06:10|43114.58
13:06:11|43114.58
13:06:11|43114.58
13:06:11|43114.58
13:06:12|43114.58
13:06:12|43114.58
13:06:12|43114.58
13:06:13|43114.58
13:06:14|43114.58
13:06:14|43114.58
13:06:15|43113.75
13:06:15|43113.75
13:06:16|43113.75
13:06:16|43113.74
13:06:17|43115.91
13:06:17|43115.91
13:06:18|43115.91
13:06:19|43115.91
13:06:20|43115.91
13:06:22|43115.91
13:06:23|43115.91
13:06:24|43115.91
13:06:24|43115.91
13:06:25|43115.91
13:06:25|43118.03
13:06:26|43119.
13:06:27|43121.09
13:06:28|43122.95
13:06:28|43123.38
13:06:30|43123.37
13:06:30|43123.37
13:06:31|43136.33
13:06:32|43136.76
13:06:32|43136.76
13:06:33|43136.77
13:06:33|43136.77
13:06:34|43139.28
13:06:35|43139.28
13:06:35|43139.28
13:06:36|43139.28
13:06:37|43136.76
13:06:38|43136.76
13:06:38|43136.76
13:06:39|43136.77
13:06:40|43136.77
13:06:41|43136.77
13:06:41|43138.44
13:06:42|43138.44
13:06:43|43138.6
13:06:44|43138.6
13:06:44|43138.6
13:06:45|43138.6
13:06:45|43138.6
13:06:46|43134.17
13:06:47|43134.17
13:06:47|43134.17
13:06:49|43128.82
13:06:49|43128.82
13:06:50|43128.82
13:06:50|43128.82
13:06:51|43128.82
13:06:51|43123.03
13:06:52|43123.03
13:06:52|43123.05
13:06:53|43121.01
13:06:53|43119.41
13:06:55|43119.41
13:06:55|43119.41
13:06:56|43119.41
13:06:56|43119.41
13:06:57|43119.41
13:06:58|43119.41
13:06:58|43122.66
13:06:59|43122.66
13:06:59|43122.66
13:07:00|43122.69
13:07:00|43122.69
13:07:02|43128.13
13:07:02|43128.13
13:07:03|43128.13
13:07:03|43122.23
13:07:04|43117.11
13:07:04|43121.18
13:07:05|43121.18
13:07:05|43123.17
13:07:06|43123.17
13:07:06|43123.16
13:07:06|43123.17
13:07:07|43123.17
13:07:08|43123.17
13:07:08|43123.17
13:07:09|43125.31
13:07:09|43125.31
13:07:10|43125.32
13:07:10|43125.32
13:07:11|43125.32
13:07:11|43125.32
13:07:12|43120.08
13:07:12|43119.49
13:07:13|43119.49
13:07:14|43117.12
13:07:14|43117.12
13:07:14|43117.12
13:07:15|43117.12
13:07:16|43117.12
13:07:16|43117.12
13:07:17|43117.12
13:07:17|43117.12
13:07:18|43117.12
13:07:19|43117.12
13:07:20|43117.12
13:07:21|43117.12
13:07:22|43119.49
13:07:24|43119.49
13:07:25|43119.48
13:07:25|43119.49
13:07:26|43119.49
13:07:27|43119.49
13:07:27|43119.49
13:07:28|43119.48
13:07:29|43119.48
13:07:30|43119.48
13:07:31|43119.48
13:07:31|43119.48
13:07:32|43119.49
13:07:33|43119.49
13:07:33|43119.48
13:07:33|43119.48
13:07:34|43119.48
13:07:34|43119.48
13:07:35|43119.48
13:07:35|43119.48
13:07:36|43118.88
13:07:36|43118.87
13:07:37|43118.87
13:07:38|43118.83
13:07:39|43118.84
13:07:39|43118.84
13:07:40|43094.76
13:07:41|43085.47
13:07:41|43084.67
13:07:42|43085.21
13:07:42|43089.93
13:07:43|43091.27
13:07:44|43091.27
13:07:45|43091.26
13:07:45|43092.52
13:07:45|43091.38
13:07:46|43091.38
13:07:47|43091.37
13:07:47|43091.38
13:07:48|43083.75
13:07:48|43082.
13:07:49|43082.01
13:07:49|43082.
13:07:49|43082.
13:07:50|43070.53
13:07:51|43073.49
13:07:51|43070.54
13:07:52|43070.54
13:07:52|43064.57
13:07:53|43064.03
13:07:53|43061.11
13:07:54|43061.12
13:07:54|43058.89
13:07:55|43060.67
13:07:55|43061.11
13:07:56|43061.11
13:07:57|43066.82
13:07:57|43067.72
13:07:58|43067.72
13:07:58|43067.72
13:07:58|43066.81
13:07:59|43064.59
13:08:00|43061.89
13:08:00|43061.89
13:08:01|43061.11
13:08:02|43055.85
13:08:02|43051.02
13:08:03|43051.01
13:08:03|43051.02
13:08:05|43036.77
13:08:05|43036.77
13:08:06|43046.65
13:08:07|43038.95
13:08:08|43037.56
13:08:08|43036.76
13:08:09|43033.78
13:08:10|43033.25
13:08:10|43033.25
13:08:11|43037.7
13:08:12|43035.93
13:08:12|43035.93
13:08:12|43033.77
13:08:13|43033.77
13:08:13|43031.83
13:08:14|43031.84
13:08:14|43031.83
13:08:15|43031.84
13:08:15|43031.84
13:08:16|43031.83
13:08:17|43026.11
13:08:17|43022.87
13:08:18|43022.87
13:08:19|42994.48
13:08:19|42975.23
13:08:20|42980.94
13:08:21|42974.46
13:08:22|42993.91
13:08:24|42993.9
13:08:24|42993.9
13:08:25|43006.92
13:08:26|43006.92
13:08:27|43025.87
13:08:27|43026.
13:08:29|43026.
13:08:29|43028.16
13:08:30|43026.72
13:08:31|43015.47
13:08:31|43000.
13:08:32|43007.66
13:08:33|43011.03
13:08:34|43013.07
13:08:34|43017.08
13:08:35|43017.11
13:08:35|43013.2
13:08:36|43010.79
13:08:36|43003.46
13:08:37|43002.14
13:08:37|42993.3
13:08:38|42989.75
13:08:39|42983.99
13:08:40|42983.51
13:08:40|42965.28
13:08:41|42965.28
13:08:41|42961.07
13:08:42|42955.13
13:08:42|42952.01
13:08:43|42947.47
13:08:44|42940.97
13:08:45|42931.05
13:08:45|42927.94
13:08:46|42927.94
13:08:46|42936.32
13:08:47|42978.61
13:08:47|42969.47
13:08:48|42976.91
13:08:48|42969.48
13:08:49|42971.6
13:08:50|42963.28
13:08:50|42959.18
13:08:51|42959.28
13:08:52|42950.48
13:08:53|42952.57
13:08:54|42952.57
13:08:54|42959.77
13:08:54|42952.82
13:08:55|42952.82
13:08:56|42942.37
13:08:56|42942.25
13:08:57|42932.23
13:08:57|42932.23
13:08:58|42932.23
13:08:58|42935.3
13:08:59|42940.67
13:08:59|42944.1
13:09:00|42940.81
13:09:00|42936.7
13:09:01|42941.72
13:09:02|42941.72
13:09:03|42941.72
13:09:03|42942.89
13:09:04|42940.69
13:09:04|42938.5
13:09:05|42938.5
13:09:06|42938.5
13:09:06|42934.53
13:09:07|42939.48
13:09:07|42947.48
13:09:08|42943.56
13:09:08|42943.76
13:09:09|42947.63
13:09:09|42948.09
13:09:10|42948.09
13:09:10|42948.09
13:09:11|42951.2
13:09:12|42951.2
13:09:12|42948.11
13:09:13|42948.11
13:09:13|42952.54
13:09:14|42949.93
13:09:15|42935.89
13:09:15|42949.25
13:09:16|42950.72
13:09:16|42950.72
13:09:16|42950.72
13:09:17|42950.71
13:09:17|42956.5
13:09:18|42969.47
13:09:18|42946.
13:09:19|42969.47
13:09:19|42976.74
13:09:20|42979.14
13:09:20|42985.75
13:09:21|42988.51
13:09:22|42989.06
13:09:23|42995.94
13:09:24|42990.66
13:09:26|42975.81
13:09:26|42975.81
13:09:27|42975.81
13:09:28|42985.41
13:09:29|42985.26
13:09:31|42980.97
13:09:32|42980.96
13:09:32|42978.82
13:09:33|42978.82
13:09:33|42985.09
13:09:34|42985.09
13:09:35|42985.4
13:09:36|42985.4
13:09:36|42995.81
13:09:37|42986.41
13:09:38|42988.94
13:09:38|42986.4
13:09:39|42975.82
13:09:40|42980.1
13:09:41|42982.25
13:09:41|42982.26
13:09:42|42984.3
13:09:43|42986.44
13:09:43|42982.69
13:09:44|42982.69
13:09:44|42969.44
13:09:45|42969.44
13:09:46|42969.44
13:09:47|42969.43
13:09:47|42969.43
13:09:48|42969.43
13:09:48|42973.33
13:09:49|42973.35
13:09:50|42974.37
13:09:51|42982.41
13:09:51|42974.36
13:09:51|42974.36
13:09:52|42974.37
13:09:52|42974.37
13:09:53|42969.45
13:09:54|42969.44
13:09:54|42969.45
13:09:55|42969.45
13:09:55|42969.45
13:09:56|42962.57
13:09:57|42962.58
13:09:58|42955.28
13:09:58|42955.28
13:09:59|42955.28
13:09:59|42959.94
13:09:59|42964.49
13:10:00|42964.49
13:10:00|42963.42
13:10:01|42963.42
13:10:01|42963.41
13:10:02|42963.41
13:10:03|42963.37
13:10:03|42956.24
13:10:03|42955.8
13:10:04|42952.
13:10:05|42951.22
13:10:05|42941.95
13:10:05|42941.95
13:10:07|42941.95
13:10:07|42941.95
13:10:09|42940.2
13:10:09|42940.2
13:10:10|42945.18
13:10:10|42945.18
13:10:11|42945.18
13:10:11|42945.18
13:10:11|42945.17
13:10:12|42939.76
13:10:12|42952.01
13:10:13|42952.01
13:10:14|42952.01
13:10:14|42963.4
13:10:15|42963.4
13:10:15|42962.98
13:10:16|42969.45
13:10:16|42969.45
13:10:17|42969.44
13:10:17|42969.44
13:10:18|42974.38
13:10:18|42975.75
13:10:18|42975.75
13:10:19|42975.75
13:10:19|42974.38
13:10:20|42974.38
13:10:20|42974.38
13:10:21|42970.51
13:10:22|42976.52
13:10:23|42976.51
13:10:24|42968.62
13:10:26|42954.43
13:10:27|42957.03
13:10:28|42954.44
13:10:29|42954.43
13:10:29|42954.44
13:10:30|42962.1
13:10:32|42971.79
13:10:32|42970.03
13:10:33|42970.03
13:10:34|42970.03
13:10:35|42965.14
13:10:36|42961.27
13:10:36|42957.95
13:10:37|42961.27
13:10:38|42961.55
13:10:39|42967.87
13:10:40|42971.6
13:10:40|42971.61
13:10:41|42971.6
13:10:41|42971.61
13:10:41|42971.61
13:10:42|42971.61
13:10:43|42978.99
13:10:44|42978.99
13:10:44|42978.99
13:10:45|42979.
13:10:45|42979.
13:10:46|42979.
13:10:47|42979.
13:10:47|42979.
13:10:48|42979.
13:10:49|42979.
13:10:50|42979.
13:10:50|42978.99
13:10:51|42978.99
13:10:52|42978.99
13:10:52|42979.
13:10:53|42979.
13:10:53|42979.
13:10:53|42979.
13:10:54|42979.
13:10:55|42979.
13:10:55|42979.
13:10:56|42982.41
13:10:56|42982.41
13:10:57|42982.41
13:10:58|42982.42
13:10:58|42982.42
13:10:59|42982.42
13:11:00|42982.42
13:11:00|42982.42
13:11:01|42982.42
13:11:01|42988.39
13:11:02|42992.59
13:11:02|42992.6
13:11:03|42992.69
13:11:04|42987.41
13:11:05|42987.41
13:11:05|42987.41
13:11:06|42987.41
13:11:06|42987.41
13:11:07|42987.41
13:11:07|42992.68
13:11:08|42992.69
13:11:08|42992.69
13:11:09|42992.69
13:11:09|42992.69
13:11:10|42992.69
13:11:10|42992.69
13:11:10|42992.69
13:11:11|42992.69
13:11:11|42992.69
13:11:11|42992.69
13:11:12|42992.69
13:11:13|42992.69
13:11:13|43010.82
13:11:13|43010.81
13:11:14|43011.79
13:11:14|43014.93
13:11:15|43019.04
13:11:16|43020.2
13:11:16|43020.2
13:11:16|43020.2
13:11:16|43020.2
13:11:17|43020.2
13:11:18|43020.2
13:11:18|43020.2
13:11:19|43020.2
13:11:19|43023.18
13:11:20|43023.18
13:11:20|43028.78
13:11:21|43031.25
13:11:21|43031.25
13:11:22|43032.43
13:11:22|43033.62
13:11:23|43039.8
13:11:24|43041.14
13:11:24|43048.38
13:11:25|43041.4
13:11:26|43064.95
13:11:26|43051.84
13:11:28|43057.46
13:11:29|43051.84
13:11:30|43063.09
13:11:30|43054.06
13:11:31|43059.19
13:11:31|43060.01
13:11:33|43059.2
13:11:33|43059.2
13:11:34|43059.2
13:11:35|43067.86
13:11:36|43067.87
13:11:36|43067.5
13:11:37|43059.55
13:11:37|43059.55
13:11:38|43059.2
13:11:39|43059.2
13:11:40|43046.75
13:11:40|43053.54
13:11:41|43056.
13:11:41|43055.81
13:11:43|43052.8
13:11:44|43055.99
13:11:44|43055.99
13:11:45|43056.
13:11:45|43056.
13:11:46|43056.
13:11:47|43056.
13:11:48|43055.99
13:11:48|43056.
13:11:49|43056.
13:11:49|43056.
13:11:50|43055.99
13:11:51|43055.99
13:11:52|43056.
13:11:52|43056.
13:11:52|43056.
13:11:53|43056.
13:11:54|43056.
13:11:54|43042.44
13:11:55|43042.44
13:11:55|43042.44
13:11:55|43041.28
13:11:56|43041.28
13:11:57|43041.28
13:11:57|43041.28
13:11:58|43045.32
13:11:58|43045.32
13:11:59|43045.32
13:11:59|43045.32
13:12:00|43045.32
13:12:01|43049.28
13:12:01|43049.28
13:12:02|43049.5
13:12:02|43049.5
13:12:02|43049.5
13:12:03|43049.5
13:12:04|43049.51
13:12:04|43049.51
13:12:05|43049.51
13:12:05|43051.23
13:12:06|43052.05
13:12:07|43052.05
13:12:07|43052.05
13:12:08|43052.05
13:12:08|43052.04
13:12:09|43052.05
13:12:09|43056.32
13:12:10|43056.32
13:12:11|43060.77
13:12:11|43060.78
13:12:11|43060.78
13:12:12|43060.78
13:12:12|43060.78
13:12:13|43060.78
13:12:13|43069.37
13:12:14|43069.36
13:12:15|43070.7
13:12:15|43070.69
13:12:16|43070.69
13:12:17|43070.69
13:12:17|43070.69
13:12:18|43070.69
13:12:18|43070.69
13:12:19|43070.69
13:12:19|43070.7
13:12:19|43070.7
13:12:20|43071.
13:12:21|43071.
13:12:21|43071.
13:12:22|43071.
13:12:22|43071.
13:12:22|43071.
13:12:23|43078.32
13:12:23|43078.32
13:12:24|43078.99
13:12:25|43080.
13:12:26|43080.
13:12:27|43082.28
13:12:28|43082.95
13:12:28|43087.84
13:12:29|43078.33
13:12:30|43085.39
13:12:30|43079.64
13:12:32|43078.32
13:12:32|43075.6
13:12:33|43075.6
13:12:34|43066.64
13:12:34|43068.06
13:12:35|43068.05
13:12:35|43068.05
13:12:36|43068.05
13:12:37|43068.06
13:12:38|43068.06
13:12:38|43068.06
13:12:39|43068.05
13:12:40|43070.13
13:12:40|43070.13
13:12:41|43070.12
13:12:42|43070.12
13:12:42|43070.13
13:12:42|43070.13
13:12:43|43070.13
13:12:44|43070.13
13:12:44|43070.12
13:12:45|43070.13
13:12:45|43070.13
13:12:45|43070.13
13:12:46|43070.13
13:12:46|43070.12
13:12:47|43062.39
13:12:48|43062.39
13:12:49|43062.39
13:12:50|43051.69
13:12:50|43051.69
13:12:50|43051.7
13:12:51|43051.68
13:12:51|43033.24
13:12:52|43033.24
13:12:53|43039.05
13:12:53|43039.04
13:12:53|43039.04
13:12:54|43035.29
13:12:54|43030.07
13:12:55|43030.07
13:12:56|43031.78
13:12:56|43031.78
13:12:57|43030.07
13:12:57|43030.07
13:12:58|43030.07
13:12:58|43030.08
13:12:59|43031.75
13:13:00|43031.76
13:13:00|43031.76
13:13:00|43031.76
13:13:01|43031.76
13:13:02|43031.75
13:13:02|43031.71
13:13:03|43022.7
13:13:03|43013.41
13:13:03|43012.79
13:13:04|43009.82
13:13:04|43000.
13:13:05|42991.97
13:13:06|42992.59
13:13:06|42992.59
13:13:07|42992.59
13:13:08|42978.02
13:13:09|42978.02
13:13:09|42978.
13:13:10|42977.96
13:13:10|42977.96
13:13:11|42978.17
13:13:12|42978.17
13:13:12|42987.04
13:13:13|42987.04
13:13:13|43000.
13:13:14|43008.02
13:13:14|43022.53
13:13:15|43022.52
13:13:15|43016.51
13:13:16|43016.51
13:13:17|43014.17
13:13:17|43030.04
13:13:18|43030.05
13:13:19|43030.04
13:13:19|43024.96
13:13:20|43024.95
13:13:21|43024.96
13:13:21|43024.95
13:13:22|43024.95
13:13:22|43024.95
13:13:22|43025.38
13:13:23|43025.38
13:13:23|43025.38
13:13:24|43025.38
13:13:25|43025.39
13:13:26|43025.39
13:13:27|43025.39
13:13:28|43025.38
13:13:28|43025.39
13:13:29|43025.39
13:13:30|43027.85
13:13:31|43027.85
13:13:32|43027.84
13:13:33|43027.84
13:13:34|43027.84
13:13:34|43037.69
13:13:35|43037.69
13:13:35|43037.69
13:13:36|43037.7
13:13:37|43031.86
13:13:37|43028.33
13:13:38|43028.33
13:13:39|43028.33
13:13:40|43016.34
13:13:40|43016.34
13:13:41|43016.34
13:13:42|43018.66
13:13:42|43018.67
13:13:42|43018.67
13:13:43|43018.67
13:13:43|43018.66
13:13:44|43018.66
13:13:44|43018.66
13:13:46|43018.66
13:13:46|43018.66
13:13:47|43018.66
13:13:47|43007.96
13:13:48|43007.96
13:13:48|43007.96
13:13:49|43008.23
13:13:49|43008.23
13:13:50|43008.25
13:13:51|43008.25
13:13:51|43008.25
13:13:52|43010.18
13:13:53|43010.18
13:13:53|43001.6
13:13:55|42992.07
13:13:55|42989.2
13:13:56|42989.2
13:13:56|42989.2
13:13:57|42989.2
13:13:57|42989.2
13:13:58|42989.2
13:13:58|42989.2
13:13:59|42989.2
13:14:00|42989.2
13:14:00|42989.19
13:14:01|42989.2
13:14:01|42989.2
13:14:02|42989.2
13:14:02|42992.06
13:14:03|42992.06
13:14:03|42992.06
13:14:04|42994.17
13:14:04|42994.14
13:14:05|42992.04
13:14:05|42989.19
13:14:05|42989.19
13:14:06|42989.19
13:14:07|42988.23
13:14:07|42988.23
13:14:08|42985.29
13:14:09|42983.67
13:14:09|42983.67
13:14:10|42983.67
13:14:11|42983.5
13:14:11|42983.5
13:14:12|42983.5
13:14:13|42986.17
13:14:13|42988.24
13:14:14|42990.39
13:14:14|42990.39
13:14:14|42990.39
13:14:14|42991.4
13:14:15|42992.99
13:14:15|42992.99
13:14:16|42996.86
13:14:16|42996.86
13:14:17|43013.21
13:14:17|43001.85
13:14:18|42999.7
13:14:18|42990.12
13:14:19|42990.12
13:14:20|42988.23
13:14:21|42982.18
13:14:21|42982.17
13:14:22|42982.17
13:14:22|42983.95
13:14:23|42987.95
13:14:23|42987.93
13:14:24|42987.93
13:14:25|42983.94
13:14:25|42980.01
13:14:25|42980.01
13:14:26|42980.01
13:14:27|42980.01
13:14:29|42980.01
13:14:29|42980.
13:14:31|42980.
13:14:31|42981.01
13:14:32|42981.59
13:14:32|42981.59
13:14:33|42984.56
13:14:34|42967.73
13:14:34|42967.73
13:14:35|42967.73
13:14:36|42967.72
13:14:36|42967.72
13:14:37|42967.71
13:14:38|42967.62
13:14:38|42965.06
13:14:39|42965.05
13:14:40|42965.06
13:14:41|42965.06
13:14:41|42966.7
13:14:42|42966.72
13:14:42|42972.47
13:14:43|42972.47
13:14:45|42972.03
13:14:45|42972.03
13:14:46|42972.03
13:14:46|42972.03
13:14:47|42972.03
13:14:47|42972.03
13:14:48|42972.03
13:14:49|42965.06
13:14:49|42965.05
13:14:50|42962.46
13:14:50|42959.18
13:14:51|42952.57
13:14:51|42952.57
13:14:52|42952.57
13:14:52|42950.01
13:14:53|42946.59
13:14:53|42946.59
13:14:54|42946.59
13:14:55|42946.58
13:14:55|42937.82
13:14:56|42937.82
13:14:56|42938.25
13:14:57|42940.27
13:14:57|42940.27
13:14:58|42940.78
13:14:58|42940.78
13:14:59|42940.78
13:15:00|42940.78
13:15:00|42940.78
13:15:01|42940.79
13:15:01|42940.79
13:15:02|42940.79
13:15:02|42940.83
13:15:03|42942.98
13:15:04|42945.41
13:15:04|42962.08
13:15:05|42962.07
13:15:05|42962.07
13:15:05|42961.32
13:15:06|42963.46
13:15:07|42962.92
13:15:07|42963.46
13:15:08|42963.47
13:15:09|42963.47
13:15:09|42963.47
13:15:10|42962.89
13:15:10|42962.89
13:15:11|42962.89
13:15:11|42965.86
13:15:12|42965.85
13:15:12|42965.86
13:15:13|42965.86
13:15:14|42965.04
13:15:14|42957.88
13:15:15|42957.92
13:15:15|42951.12
13:15:16|42958.69
13:15:17|42958.69
13:15:18|42955.7
13:15:18|42957.83
13:15:18|42957.83
13:15:19|42956.98
13:15:19|42956.98
13:15:20|42956.98
13:15:21|42956.98
13:15:21|42956.97
13:15:22|42956.97
13:15:22|42952.33
13:15:23|42952.31
13:15:23|42948.47
13:15:23|42948.47
13:15:24|42948.47
13:15:24|42948.47
13:15:25|42947.96
13:15:25|42943.77
13:15:26|42941.61
13:15:27|42937.81
13:15:28|42947.69
13:15:29|42942.02
13:15:30|42935.62
13:15:31|42938.16
13:15:32|42938.16
13:15:32|42931.82
13:15:33|42927.48
13:15:34|42922.69
13:15:35|42908.64
13:15:36|42907.73
13:15:37|42910.58
13:15:38|42890.
13:15:38|42880.
13:15:39|42881.06
13:15:39|42850.99
13:15:40|42830.27
13:15:40|42836.58
13:15:41|42851.19
13:15:42|42865.81
13:15:42|42869.18
13:15:43|42869.17
13:15:44|42891.09
13:15:44|42891.98
13:15:45|42892.63
13:15:45|42895.38
13:15:46|42895.38
13:15:47|42888.13
13:15:47|42888.13
13:15:48|42888.13
13:15:48|42893.12
13:15:48|42888.12
13:15:49|42885.99
13:15:50|42885.89
13:15:50|42885.99
13:15:51|42885.99
13:15:51|42880.85
13:15:52|42880.85
13:15:52|42883.26
13:15:53|42886.
13:15:54|42896.6
13:15:54|42896.6
13:15:55|42891.41
13:15:55|42892.57
13:15:56|42892.57
13:15:56|42895.78
13:15:57|42899.46
13:15:58|42911.26
13:15:58|42914.89
13:15:58|42916.13
13:15:59|42916.13
13:15:59|42917.49
13:16:00|42917.49
13:16:01|42923.19
13:16:01|42923.17
13:16:03|42935.66
13:16:03|42933.68
13:16:04|42945.57
13:16:04|42941.27
13:16:05|42941.27
13:16:06|42950.5
13:16:07|42940.18
13:16:08|42940.18
13:16:08|42940.18
13:16:09|42941.76
13:16:09|42941.76
13:16:10|42941.76
13:16:10|42945.57
13:16:11|42945.57
13:16:11|42946.59
13:16:11|42946.59
13:16:12|42945.55
13:16:12|42943.62
13:16:13|42943.62
13:16:13|42943.62
13:16:14|42943.61
13:16:14|42943.61
13:16:15|42943.61
13:16:15|42943.18
13:16:16|42943.18
13:16:16|42943.19
13:16:17|42943.19
13:16:17|42944.04
13:16:18|42944.05
13:16:18|42944.05
13:16:19|42946.56
13:16:19|42946.56
13:16:20|42956.98
13:16:20|42956.98
13:16:21|42951.08
13:16:22|42954.72
13:16:23|42954.72
13:16:24|42956.96
13:16:25|42956.97
13:16:26|42962.91
13:16:26|42962.91
13:16:27|42954.72
13:16:27|42954.72
13:16:28|42954.72
13:16:28|42954.71
13:16:29|42954.71
13:16:31|42950.43
13:16:31|42957.16
13:16:33|42951.67
13:16:34|42966.52
13:16:35|42973.72
13:16:36|42973.72
13:16:37|42969.3
13:16:38|42969.3
13:16:38|42972.47
13:16:39|42972.47
13:16:40|42972.54
13:16:41|42973.72
13:16:42|42973.72
13:16:43|42973.71
13:16:44|42973.72
13:16:44|42974.76
13:16:44|42975.
13:16:45|42975.
13:16:45|42975.
13:16:46|42975.
13:16:46|42974.99
13:16:47|42979.29
13:16:47|42979.28
13:16:47|42979.28
13:16:48|42979.28
13:16:49|42979.29
13:16:49|42979.29
13:16:50|42979.29
13:16:51|42979.29
13:16:51|42979.29
13:16:52|42979.28
13:16:53|42978.86
13:16:53|42978.86
13:16:54|42978.86
13:16:54|42978.86
13:16:55|42978.85
13:16:56|42978.85
13:16:56|42978.86
13:16:56|42978.86
13:16:57|42967.57
13:16:57|42966.51
13:16:58|42966.51
13:16:59|42957.83
13:16:59|42958.37
13:17:00|42964.17
13:17:01|42964.17
13:17:01|42964.6
13:17:02|42955.04
13:17:02|42955.06
13:17:03|42955.06
13:17:04|42955.06
13:17:04|42956.58
13:17:05|42956.58
13:17:06|42966.79
13:17:07|42967.04
13:17:07|42966.61
13:17:07|42959.37
13:17:08|42959.36
13:17:09|42959.37
13:17:09|42959.37
13:17:10|42952.83
13:17:10|42952.83
13:17:11|42952.83
13:17:11|42952.83
13:17:12|42952.83
13:17:12|42956.57
13:17:13|42956.58
13:17:14|42956.58
13:17:15|42965.35
13:17:15|42965.34
13:17:17|42965.34
13:17:17|42965.34
13:17:18|42965.35
13:17:18|42965.35
13:17:18|42965.35
13:17:19|42967.04
13:17:19|42971.54
13:17:20|42969.16
13:17:20|42973.48
13:17:21|42973.48
13:17:22|42974.24
13:17:23|42974.24
13:17:23|42974.28
13:17:23|42974.29
13:17:24|42974.29
13:17:24|42974.4
13:17:25|42974.4
13:17:25|42974.4
13:17:26|42980.43
13:17:27|42980.43
13:17:27|42980.43
13:17:28|42980.42
13:17:28|42980.43
13:17:30|42980.76
13:17:31|42983.93
13:17:32|42983.08
13:17:33|42983.06
13:17:34|42983.06
13:17:35|42982.64
13:17:36|42982.64
13:17:37|42983.5
13:17:38|42983.5
13:17:39|42988.05
13:17:39|42993.27
13:17:40|42989.96
13:17:40|42989.96
13:17:42|42992.07
13:17:42|42992.07
13:17:43|42992.06
13:17:44|42992.07
13:17:45|42989.96
13:17:45|42989.96
13:17:46|42989.96
13:17:47|42989.96
13:17:47|42989.96
13:17:48|42991.77
13:17:48|42991.77
13:17:49|42991.77
13:17:49|42991.77
13:17:50|42991.77
13:17:50|42989.96
13:17:51|42989.96
13:17:51|42989.96
13:17:52|42989.96
13:17:53|42989.97
13:17:53|42989.96
13:17:54|42989.96
13:17:55|42989.96
13:17:55|42989.96
13:17:56|42989.96
13:17:56|42991.76
13:17:57|42991.76
13:17:57|42991.77
13:17:57|42991.77
13:17:58|42992.07
13:17:58|42993.27
13:17:59|43001.82
13:17:59|43008.58
13:18:00|43008.58
13:18:00|43008.58
13:18:01|43008.58
13:18:02|43012.7
13:18:02|43018.13
13:18:03|43014.81
13:18:03|42995.62
13:18:04|42995.62
13:18:04|43008.67
13:18:05|43008.67
13:18:06|43008.67
13:18:06|43008.67
13:18:07|43008.67
13:18:07|43008.67
13:18:08|43008.68
13:18:08|43008.68
13:18:09|43008.68
13:18:10|43008.68
13:18:10|43008.68
13:18:11|43008.67
13:18:11|43002.33
13:18:12|42991.1
13:18:12|42989.96
13:18:13|42983.5
13:18:14|42983.5
13:18:14|42983.5
13:18:15|42983.5
13:18:15|42983.46
13:18:16|42983.46
13:18:16|42983.46
13:18:17|42983.46
13:18:17|42983.47
13:18:18|42983.47
13:18:19|42983.45
13:18:19|42967.49
13:18:20|42967.48
13:18:20|42967.48
13:18:22|42967.43
13:18:23|42967.44
13:18:24|42967.06
13:18:24|42967.06
13:18:25|42967.06
13:18:26|42967.06
13:18:26|42967.06
13:18:26|42967.06
13:18:27|42959.27
13:18:27|42962.2
13:18:28|42964.94
13:18:29|42964.94
13:18:29|42964.94
13:18:29|42964.94
13:18:31|42964.94
13:18:32|42964.91
13:18:33|42964.94
13:18:34|42964.94
13:18:35|42963.9
13:18:36|42963.53
13:18:37|42959.42
13:18:38|42959.42
13:18:38|42959.42
13:18:38|42959.18
13:18:40|42952.13
13:18:41|42952.13
13:18:41|42955.6
13:18:42|42955.99
13:18:42|42955.99
13:18:43|42955.99
13:18:43|42955.99
13:18:44|42955.99
13:18:44|42956.
13:18:45|42956.
13:18:45|42956.
13:18:47|42956.
13:18:47|42956.01
13:18:48|42956.
13:18:49|42956.01
13:18:49|42956.01
13:18:50|42956.01
13:18:51|42963.89
13:18:51|42963.89
13:18:52|42963.89
13:18:53|42960.04
13:18:54|42963.44
13:18:54|42963.45
13:18:55|42963.45
13:18:56|42963.45
13:18:56|42963.45
13:18:57|42963.45
13:18:57|42963.45
13:18:58|42963.45
13:18:59|42963.45
13:18:59|42963.44
13:19:00|42963.44
13:19:01|42963.44
13:19:01|42963.44
13:19:02|42963.45
13:19:02|42963.45
13:19:03|42967.06
13:19:04|42976.15
13:19:04|42978.71
13:19:05|42988.21
13:19:06|42986.05
13:19:07|42986.05
13:19:08|42982.28
13:19:09|42984.06
13:19:09|42984.07
13:19:10|42984.07
13:19:10|42984.07
13:19:10|42984.07
13:19:11|42984.09
13:19:11|42984.09
13:19:12|42984.1
13:19:12|42984.1
13:19:13|42984.1
13:19:14|42984.1
13:19:14|42984.1
13:19:14|42984.1
13:19:15|42984.1
13:19:15|42984.1
13:19:16|42984.1
13:19:16|42984.11
13:19:17|42984.11
13:19:17|42984.11
13:19:18|42984.11
13:19:19|42984.11
13:19:19|42984.11
13:19:20|42984.11
13:19:21|42984.12
13:19:21|42984.42
13:19:22|42984.42
13:19:22|42984.42
13:19:23|42984.42
13:19:23|42984.42
13:19:24|42984.42
13:19:24|42984.42
13:19:25|42984.43
13:19:26|42984.43
13:19:26|42991.55
13:19:26|42991.55
13:19:27|42990.58
13:19:28|42993.68
13:19:28|42993.69
13:19:28|42993.69
13:19:29|42993.68
13:19:30|42993.61
13:19:30|42993.61
13:19:31|42993.61
13:19:32|42993.6
13:19:33|42984.08
13:19:35|42982.95
13:19:35|42982.95
13:19:37|42984.55
13:19:38|42980.
13:19:39|42980.
13:19:40|42980.
13:19:41|42980.04
13:19:41|42980.04
13:19:42|42982.15
13:19:42|42980.04
13:19:43|42980.04
13:19:44|42980.04
13:19:44|42982.13
13:19:44|42982.13
13:19:45|42982.15
13:19:46|42982.13
13:19:47|42982.16
13:19:47|42982.16
13:19:48|42982.16
13:19:48|42982.16
13:19:49|42982.16
13:19:49|42982.16
13:19:50|42982.16
13:19:51|42986.48
13:19:51|42986.48
13:19:51|42991.21
13:19:52|42991.21
13:19:53|42993.42
13:19:53|42993.41
13:19:54|42993.41
13:19:54|42993.41
13:19:55|42993.41
13:19:55|42993.41
13:19:56|42983.35
13:19:57|42983.31
13:19:57|42983.31
13:19:57|42983.31
13:19:58|42983.31
13:19:58|42983.31
13:19:59|42984.27
13:19:59|42984.28
13:20:00|42984.28
13:20:01|42984.28
13:20:01|42984.23
13:20:02|42984.23
13:20:03|42983.31
13:20:03|42983.31
13:20:04|42983.32
13:20:04|42983.32
13:20:05|42983.32
13:20:06|42983.32
13:20:06|42983.32
13:20:07|42983.32
13:20:08|42992.96
13:20:08|42992.96
13:20:09|42992.96
13:20:09|42992.96
13:20:10|42992.96
13:20:11|42992.96
13:20:11|42992.97
13:20:11|42992.97
13:20:12|42994.47
13:20:13|42994.46
13:20:13|42982.15
13:20:13|42976.61
13:20:14|42976.61
13:20:14|42976.61
13:20:15|42976.61
13:20:15|42984.73
13:20:16|42984.73
13:20:16|42984.73
13:20:17|42984.73
13:20:17|42988.08
13:20:18|42988.08
13:20:19|42986.88
13:20:19|42986.87
13:20:20|42986.87
13:20:20|42986.87
13:20:21|42986.87
13:20:21|42986.87
13:20:22|42986.87
13:20:22|42986.87
13:20:22|42986.88
13:20:23|42988.09
13:20:23|42988.09
13:20:24|42992.32
13:20:25|42993.9
13:20:25|42994.42
13:20:26|42994.47
13:20:26|42994.42
13:20:27|42992.32
13:20:27|42992.32
13:20:27|42992.32
13:20:28|42992.32
13:20:28|42992.32
13:20:29|42994.37
13:20:29|42994.37
13:20:30|42994.37
13:20:30|42994.38
13:20:31|42994.37
13:20:32|42994.37
13:20:33|42992.42
13:20:35|42992.42
13:20:36|43000.
13:20:37|43004.98
13:20:38|43004.98
13:20:38|43004.98
13:20:40|43005.
13:20:40|43005.
13:20:41|43005.
13:20:42|43010.19
13:20:42|43009.03
13:20:43|43010.19
13:20:44|43010.19
13:20:45|43010.18
13:20:45|43008.92
13:20:46|43008.92
13:20:46|43008.93
13:20:47|43008.93
13:20:48|43003.25
13:20:48|42999.61
13:20:49|42999.61
13:20:49|42999.61
13:20:49|42999.62
13:20:50|42998.09
13:20:51|42998.09
13:20:51|42999.62
13:20:52|42999.62
13:20:53|42999.62
13:20:54|42999.62
13:20:54|42999.62
13:20:55|42999.62
13:20:55|42999.62
13:20:56|42999.62
13:20:56|42999.62
13:20:57|42998.
13:20:58|42999.63
13:20:59|42999.63
13:21:00|42999.64
13:21:00|42999.64
13:21:01|42999.64
13:21:01|42998.17
13:21:02|42998.17
13:21:02|43001.78
13:21:02|43001.78
13:21:03|43001.78
13:21:04|43001.78
13:21:04|43003.81
13:21:05|43003.82
13:21:06|43000.07
13:21:07|43000.08
13:21:07|43004.17
13:21:07|43010.19
13:21:08|43010.19
13:21:08|43010.19
13:21:09|43010.18
13:21:10|43022.59
13:21:10|43022.6
13:21:11|43024.19
13:21:11|43016.07
13:21:12|43016.07
13:21:12|43021.4
13:21:13|43021.99
13:21:13|43021.99
13:21:14|43021.99
13:21:14|43021.99
13:21:15|43021.99
13:21:16|43027.83
13:21:16|43026.46
13:21:16|43024.31
13:21:17|43020.63
13:21:18|43020.63
13:21:18|43020.63
13:21:19|43020.63
13:21:20|43020.62
13:21:20|43020.62
13:21:21|43023.5
13:21:22|43027.84
13:21:22|43028.36
13:21:22|43028.36
13:21:23|43028.36
13:21:23|43028.36
13:21:23|43028.36
13:21:24|43028.36
13:21:25|43028.68
13:21:25|43028.68
13:21:26|43027.97
13:21:26|43027.97
13:21:27|43027.97
13:21:28|43029.29
13:21:28|43029.29
13:21:29|43029.29
13:21:29|43029.29
13:21:30|43029.29
13:21:30|43029.29
13:21:31|43029.29
13:21:31|43030.97
13:21:32|43036.08
13:21:32|43036.74
13:21:33|43036.89
13:21:34|43040.
13:21:35|43035.88
13:21:37|43031.16
13:21:37|43028.99
13:21:37|43028.99
13:21:38|43028.99
13:21:39|43030.88
13:21:39|43032.96
13:21:41|43041.77
13:21:42|43041.27
13:21:42|43044.42
13:21:42|43045.61
13:21:44|43050.
13:21:44|43049.99
13:21:46|43051.17
13:21:46|43046.89
13:21:47|43046.89
13:21:48|43046.89
13:21:48|43046.89
13:21:49|43046.89
13:21:50|43046.89
13:21:50|43046.89
13:21:51|43046.89
13:21:51|43046.89
13:21:51|43046.89
13:21:52|43046.89
13:21:53|43046.89
13:21:53|43046.89
13:21:55|43045.
13:21:55|43044.84
13:21:56|43043.87
13:21:56|43043.87
13:21:57|43043.87
13:21:58|43043.87
13:21:59|43042.07
13:21:59|43034.26
13:22:00|43034.26
13:22:01|43034.26
13:22:02|43033.51
13:22:02|43033.51
13:22:02|43033.51
13:22:03|43034.18
13:22:04|43034.18
13:22:04|43034.18
13:22:05|43034.18
13:22:06|43034.18
13:22:06|43034.18
13:22:07|43034.18
13:22:07|43039.2
13:22:08|43039.2
13:22:09|43039.2
13:22:09|43039.21
13:22:10|43039.21
13:22:10|43039.21
13:22:11|43039.21
13:22:11|43044.03
13:22:12|43044.03
13:22:13|43043.99
13:22:13|43039.22
13:22:14|43039.22
13:22:15|43039.22
13:22:15|43039.21
13:22:16|43039.21
13:22:16|43039.21
13:22:17|43039.21
13:22:17|43039.21
13:22:18|43039.21
13:22:18|43039.21
13:22:19|43039.19
13:22:20|43039.19
13:22:21|43039.2
13:22:21|43039.2
13:22:21|43039.2
13:22:21|43039.19
13:22:23|43038.78
13:22:23|43038.78
13:22:24|43036.13
13:22:24|43036.13
13:22:25|43036.13
13:22:26|43036.13
13:22:26|43036.13
13:22:27|43036.13
13:22:27|43036.13
13:22:28|43038.77
13:22:29|43041.74
13:22:29|43057.03
13:22:30|43060.37
13:22:30|43061.11
13:22:31|43055.5
13:22:32|43055.5
13:22:32|43055.5
13:22:32|43055.5
13:22:33|43055.5
13:22:34|43056.9
13:22:35|43058.49
13:22:36|43058.51
13:22:38|43058.51
13:22:39|43058.48
13:22:40|43056.89
13:22:41|43058.51
13:22:42|43060.
13:22:42|43060.
13:22:43|43057.39
13:22:44|43055.5
13:22:44|43050.88
13:22:45|43040.73
13:22:46|43040.73
13:22:46|43040.73
13:22:47|43040.73
13:22:47|43040.73
13:22:48|43042.89
13:22:49|43045.06
13:22:50|43045.06
13:22:51|43045.06
13:22:52|43045.06
13:22:52|43045.06
13:22:53|43045.06
13:22:54|43045.06
13:22:55|43045.06
13:22:55|43045.06
13:22:56|43045.06
13:22:56|43056.77
13:22:57|43054.58
13:22:58|43054.58
13:22:59|43054.58
13:22:59|43054.59
13:22:59|43054.59
13:23:00|43054.59
13:23:00|43054.59
13:23:01|43054.59
13:23:02|43054.59
13:23:02|43054.59
13:23:02|43058.33
13:23:03|43058.04
13:23:03|43058.04
13:23:04|43058.04
13:23:04|43058.04
13:23:04|43056.71
13:23:05|43056.71
13:23:05|43048.83
13:23:07|43039.37
13:23:07|43042.87
13:23:08|43042.87
13:23:08|43045.04
13:23:09|43045.03
13:23:10|43045.03
13:23:11|43045.03
13:23:12|43044.36
13:23:12|43040.73
13:23:12|43040.73
13:23:13|43040.73
13:23:13|43040.73
13:23:14|43040.73
13:23:14|43036.
13:23:15|43034.18
13:23:15|43034.18
13:23:16|43032.04
13:23:16|43032.04
13:23:17|43032.04
13:23:17|43032.03
13:23:18|43032.04
13:23:19|43032.04
13:23:19|43029.88
13:23:20|43022.55
13:23:20|43022.55
13:23:21|43022.5
13:23:22|43019.15
13:23:22|43024.1
13:23:23|43023.83
13:23:23|43023.83
13:23:24|43023.83
13:23:25|43019.15
13:23:25|43021.93
13:23:26|43021.93
13:23:26|43021.93
13:23:27|43021.93
13:23:27|43021.93
13:23:28|43020.63
13:23:28|43020.63
13:23:29|43020.63
13:23:29|43020.63
13:23:30|43020.63
13:23:30|43024.11
13:23:31|43037.1
13:23:32|43037.17
13:23:32|43036.44
13:23:33|43036.44
13:23:33|43036.44
13:23:33|43036.44
13:23:34|43036.44
13:23:34|43039.31
13:23:35|43039.31
13:23:36|43040.17
13:23:37|43048.91
13:23:39|43048.92
13:23:40|43045.62
13:23:40|43048.9
13:23:41|43048.91
13:23:42|43049.47
13:23:43|43049.47
13:23:44|43051.62
13:23:45|43046.77
13:23:45|43046.76
13:23:46|43046.76
13:23:47|43046.33
13:23:48|43046.33
13:23:48|43046.33
13:23:49|43046.33
13:23:50|43046.33
13:23:51|43046.33
13:23:51|43046.33
13:23:52|43046.33
13:23:53|43048.32
13:23:53|43048.32
13:23:54|43048.32
13:23:54|43048.32
13:23:55|43048.32
13:23:56|43048.32
13:23:56|43048.33
13:23:57|43048.33
13:23:58|43050.92
13:23:58|43052.63
13:23:59|43052.62
13:24:00|43052.62
13:24:00|43052.62
13:24:01|43052.63
13:24:02|43062.38
13:24:02|43057.97
13:24:03|43058.17
13:24:04|43058.44
13:24:04|43058.44
13:24:05|43058.44
13:24:06|43061.77
13:24:06|43061.77
13:24:06|43062.48
13:24:07|43062.48
13:24:08|43062.47
13:24:08|43062.48
13:24:09|43062.48
13:24:09|43062.48
13:24:10|43062.48
13:24:10|43062.48
13:24:11|43062.84
13:24:11|43063.73
13:24:12|43058.44
13:24:13|43057.96
13:24:13|43057.03
13:24:14|43057.03
13:24:14|43057.03
13:24:15|43057.96
13:24:15|43057.96
13:24:16|43057.96
13:24:17|43057.96
13:24:18|43064.9
13:24:18|43060.36
13:24:19|43062.21
13:24:20|43060.37
13:24:20|43062.53
13:24:21|43062.53
13:24:21|43062.53
13:24:21|43062.53
13:24:22|43062.53
13:24:23|43062.53
13:24:23|43062.53
13:24:23|43064.22
13:24:24|43064.22
13:24:24|43064.22
13:24:24|43064.22
13:24:25|43064.22
13:24:26|43064.22
13:24:27|43064.37
13:24:27|43062.11
13:24:28|43062.11
13:24:29|43059.98
13:24:29|43059.98
13:24:30|43059.98
13:24:30|43064.27
13:24:31|43064.27
13:24:31|43064.27
13:24:32|43064.27
13:24:32|43064.27
13:24:33|43064.27
13:24:33|43064.27
13:24:34|43064.27
13:24:35|43064.25
13:24:35|43064.26
13:24:35|43064.26
13:24:36|43064.25
13:24:37|43064.25
13:24:39|43064.25
13:24:40|43064.25
13:24:41|43064.18
13:24:41|43064.18
13:24:42|43064.18
13:24:42|43064.18
13:24:44|43057.95
13:24:44|43057.95
13:24:45|43057.95
13:24:46|43057.95
13:24:46|43058.34
13:24:47|43057.95
13:24:48|43057.95
13:24:48|43057.95
13:24:49|43057.95
13:24:49|43057.96
13:24:50|43057.96
13:24:51|43060.
13:24:52|43060.01
13:24:52|43060.01
13:24:53|43061.44
13:24:53|43061.44
13:24:54|43061.44
13:24:55|43061.44
13:24:56|43061.44
13:24:56|43061.37
13:24:57|43060.41
13:24:58|43060.41
13:24:59|43060.41
13:24:59|43060.41
13:25:00|43060.41
13:25:01|43060.41
13:25:02|43060.41
13:25:03|43060.41
13:25:04|43062.55
13:25:05|43062.55
13:25:06|43062.54
13:25:06|43062.53
13:25:07|43062.54
13:25:08|43062.54
13:25:08|43050.69
13:25:08|43050.66
13:25:09|43050.66
13:25:09|43050.66
13:25:10|43050.66
13:25:10|43055.1
13:25:11|43032.55
13:25:11|43032.55
13:25:12|43032.55
13:25:12|43032.55
13:25:12|43032.55
13:25:13|43032.55
13:25:13|43032.55
13:25:14|43032.55
13:25:15|43032.55
13:25:15|43032.56
13:25:15|43032.56
13:25:16|43032.56
13:25:16|43032.55
13:25:17|43032.55
13:25:17|43027.88
13:25:18|43027.88
13:25:19|43027.89
13:25:19|43029.86
13:25:20|43029.86
13:25:21|43029.86
13:25:21|43029.86
13:25:21|43037.63
13:25:22|43039.26
13:25:22|43036.81
13:25:23|43036.81
13:25:24|43036.81
13:25:24|43038.27
13:25:25|43038.27
13:25:25|43032.56
13:25:26|43032.56
13:25:27|43032.56
13:25:27|43033.11
13:25:28|43033.11
13:25:28|43033.11
13:25:29|43033.1
13:25:29|43032.55
13:25:30|43032.55
13:25:31|43032.55
13:25:31|43032.55
13:25:31|43032.55
13:25:32|43032.55
13:25:32|43032.55
13:25:33|43029.56
13:25:33|43029.56
13:25:33|43029.56
13:25:34|43029.56
13:25:35|43029.56
13:25:35|43029.56
13:25:36|43029.56
13:25:36|43029.56
13:25:36|43029.56
13:25:38|43029.56
13:25:39|43029.56
13:25:40|43029.56
13:25:40|43047.29
13:25:41|43051.59
13:25:42|43051.58
13:25:43|43051.59
13:25:44|43058.72
13:25:45|43058.72
13:25:46|43058.71
13:25:47|43058.71
13:25:47|43058.72
13:25:48|43058.72
13:25:49|43058.72
13:25:49|43058.71
13:25:49|43058.71
13:25:50|43058.72
13:25:52|43058.71
13:25:52|43064.37
13:25:52|43064.37
13:25:53|43064.37
13:25:54|43064.38
13:25:54|43064.38
13:25:55|43064.37
13:25:55|43064.37
13:25:56|43064.95
13:25:57|43064.95
13:25:57|43064.95
13:25:58|43064.95
13:25:58|43064.98
13:25:59|43064.98
13:26:00|43064.97
13:26:00|43066.1
13:26:01|43070.1
13:26:01|43071.24
13:26:02|43071.24
13:26:03|43071.24
13:26:04|43073.01
13:26:04|43073.01
13:26:05|43073.84
13:26:05|43073.83
13:26:06|43076.27
13:26:07|43081.67
13:26:08|43082.72
13:26:08|43079.68
13:26:09|43077.55
13:26:10|43077.55
13:26:10|43077.55
13:26:11|43080.37
13:26:12|43077.58
13:26:12|43077.58
13:26:13|43082.48
13:26:13|43082.48
13:26:13|43082.48
13:26:14|43082.4
13:26:14|43082.4
13:26:15|43082.4
13:26:15|43082.38
13:26:15|43082.38
13:26:16|43080.19
13:26:17|43080.37
13:26:17|43080.37
13:26:17|43082.38
13:26:18|43082.38
13:26:19|43082.45
13:26:19|43082.45
13:26:20|43082.45
13:26:21|43082.46
13:26:21|43082.45
13:26:22|43082.45
13:26:22|43082.74
13:26:23|43082.74
13:26:24|43083.55
13:26:24|43083.55
13:26:25|43082.75
13:26:25|43082.74
13:26:25|43082.74
13:26:26|43082.74
13:26:26|43088.54
13:26:27|43088.16
13:26:28|43088.16
13:26:28|43088.16
13:26:29|43088.16
13:26:29|43088.16
13:26:30|43082.88
13:26:31|43082.88
13:26:31|43082.88
13:26:32|43082.88
13:26:32|43082.88
13:26:33|43082.89
13:26:33|43082.89
13:26:33|43082.88
13:26:34|43082.88
13:26:35|43082.88
13:26:35|43082.88
13:26:36|43082.88
13:26:36|43082.88
13:26:37|43082.88
13:26:37|43083.55
13:26:39|43083.54
13:26:39|43083.54
13:26:41|43083.5
13:26:41|43083.5
13:26:42|43083.5
13:26:43|43085.1
13:26:44|43087.19
13:26:44|43085.
13:26:45|43085.
13:26:46|43085.
13:26:47|43085.01
13:26:47|43085.01
13:26:48|43085.01
13:26:48|43085.01
13:26:49|43085.01
13:26:49|43085.
13:26:50|43085.
13:26:51|43085.
13:26:52|43085.
13:26:53|43085.
13:26:53|43085.01
13:26:54|43085.01
13:26:54|43085.
13:26:55|43085.
13:26:56|43085.
13:26:56|43085.
13:26:57|43085.
13:26:57|43085.
13:26:58|43085.
13:26:58|43085.
13:26:59|43085.
13:27:00|43085.
13:27:00|43085.
13:27:01|43085.
13:27:02|43090.53
13:27:02|43090.54
13:27:03|43090.54
13:27:04|43090.53
13:27:04|43097.43
13:27:05|43101.88
13:27:06|43102.03
13:27:06|43109.56
13:27:07|43107.49
13:27:07|43112.68
13:27:08|43110.68
13:27:08|43112.68
13:27:09|43111.12
13:27:10|43114.2
13:27:10|43111.13
13:27:11|43103.6
13:27:11|43108.63
13:27:12|43108.63
13:27:12|43104.51
13:27:13|43104.52
13:27:14|43102.41
13:27:14|43102.41
13:27:15|43104.52
13:27:16|43104.56
13:27:16|43108.61
13:27:16|43108.61
13:27:17|43108.61
13:27:17|43114.19
13:27:18|43114.19
13:27:19|43123.
13:27:19|43114.5
13:27:20|43114.93
13:27:20|43114.93
13:27:20|43114.93
13:27:21|43112.93
13:27:21|43102.72
13:27:22|43104.51
13:27:22|43104.52
13:27:23|43104.51
13:27:23|43104.51
13:27:24|43104.51
13:27:24|43104.51
13:27:25|43104.51
13:27:25|43101.
13:27:26|43101.
13:27:26|43101.
13:27:27|43100.99
13:27:27|43100.99
13:27:28|43100.99
13:27:28|43100.99
13:27:28|43100.99
13:27:29|43103.14
13:27:29|43110.18
13:27:30|43110.18
13:27:30|43110.18
13:27:31|43110.18
13:27:31|43110.18
13:27:32|43110.18
13:27:32|43114.91
13:27:33|43114.9
13:27:34|43114.9
13:27:34|43114.91
13:27:35|43114.91
13:27:35|43114.92
13:27:36|43114.92
13:27:36|43114.92
13:27:36|43114.9
13:27:37|43106.03
13:27:37|43106.03
13:27:38|43105.34
13:27:38|43105.33
13:27:39|43104.8
13:27:40|43109.98
13:27:41|43109.98
13:27:42|43108.19
13:27:43|43108.19
13:27:44|43108.19
13:27:45|43105.6
13:27:46|43105.6
13:27:46|43105.6
13:27:47|43105.6
13:27:47|43105.6
13:27:48|43105.59
13:27:49|43105.59
13:27:49|43105.59
13:27:50|43105.59
13:27:51|43101.02
13:27:52|43089.02
13:27:52|43085.02
13:27:53|43091.4
13:27:54|43091.4
13:27:54|43091.4
13:27:55|43091.39
13:27:56|43091.39
13:27:56|43091.39
13:27:57|43091.39
13:27:58|43091.39
13:27:58|43091.39
13:27:59|43091.39
13:27:59|43091.39
13:28:00|43091.39
13:28:00|43091.39
13:28:01|43088.11
13:28:01|43088.11
13:28:02|43075.1
13:28:03|43075.1
13:28:05|43075.09
13:28:05|43072.3
13:28:06|43072.3
13:28:06|43072.3
13:28:07|43072.3
13:28:08|43072.3
13:28:08|43072.3
13:28:09|43072.3
13:28:09|43072.3
13:28:10|43072.3
13:28:11|43068.33
13:28:11|43072.31
13:28:13|43072.3
13:28:13|43072.3
13:28:14|43072.3
13:28:14|43072.3
13:28:15|43072.26
13:28:15|43072.26
13:28:16|43072.26
13:28:16|43072.26
13:28:17|43072.26
13:28:18|43072.27
13:28:19|43072.27
13:28:19|43072.26
13:28:20|43072.26
13:28:20|43072.27
13:28:21|43072.27
13:28:21|43072.27
13:28:22|43074.46
13:28:23|43075.53
13:28:23|43075.53
13:28:23|43075.53
13:28:24|43090.99
13:28:25|43094.97
13:28:25|43092.84
13:28:26|43092.84
13:28:26|43094.98
13:28:26|43094.98
13:28:27|43094.98
13:28:28|43094.98
13:28:28|43106.22
13:28:28|43106.22
13:28:29|43106.22
13:28:30|43103.32
13:28:30|43103.32
13:28:31|43103.32
13:28:32|43105.42
13:28:33|43114.92
13:28:33|43114.91
13:28:34|43114.91
13:28:35|43117.91
13:28:36|43120.36
13:28:36|43117.08
13:28:37|43113.24
13:28:38|43113.25
13:28:38|43113.25
13:28:38|43113.25
13:28:39|43117.02
13:28:39|43119.16
13:28:40|43114.9
13:28:41|43114.85
13:28:42|43116.81
13:28:43|43114.89
13:28:45|43113.26
13:28:45|43119.19
13:28:46|43119.19
13:28:47|43119.19
13:28:48|43117.16
13:28:49|43117.05
13:28:50|43117.05
13:28:50|43117.05
13:28:51|43112.92
13:28:52|43118.37
13:28:53|43118.38
13:28:53|43114.91
13:28:54|43114.91
13:28:55|43114.91
13:28:55|43114.91
13:28:57|43114.91
13:28:58|43114.91
13:28:58|43114.91
13:28:59|43114.91
13:29:00|43114.91
13:29:01|43100.3
13:29:01|43100.29
13:29:02|43100.28
13:29:03|43106.27
13:29:03|43106.27
13:29:04|43106.28
13:29:04|43106.27
13:29:05|43106.27
13:29:06|43106.27
13:29:07|43106.27
13:29:07|43106.27
13:29:08|43106.27
13:29:09|43106.27
13:29:09|43106.28
13:29:10|43106.28
13:29:11|43106.27
13:29:11|43106.28
13:29:11|43106.28
13:29:12|43106.24
13:29:13|43106.23
13:29:13|43106.23
13:29:14|43106.19
13:29:14|43106.19
13:29:15|43106.19
13:29:16|43103.63
13:29:16|43103.63
13:29:17|43111.39
13:29:18|43111.4
13:29:18|43111.4
13:29:19|43111.4
13:29:20|43111.4
13:29:20|43114.89
13:29:21|43114.89
13:29:21|43115.71
13:29:22|43115.71
13:29:22|43115.71
13:29:23|43115.71
13:29:23|43115.71
13:29:24|43115.7
13:29:25|43115.71
13:29:25|43115.71
13:29:26|43115.71
13:29:26|43115.7
13:29:27|43115.71
13:29:27|43112.75
13:29:28|43110.59
13:29:29|43110.59
13:29:30|43106.28
13:29:30|43104.12
13:29:31|43105.11
13:29:32|43105.12
13:29:32|43105.11
13:29:32|43105.11
13:29:33|43105.11
13:29:33|43102.95
13:29:34|43093.23
13:29:34|43080.94
13:29:35|43080.94
13:29:35|43080.94
13:29:36|43088.67
13:29:37|43092.21
13:29:37|43092.21
13:29:37|43092.21
13:29:38|43092.21
13:29:39|43092.21
13:29:40|43092.21
13:29:40|43107.12
13:29:41|43107.12
13:29:42|43104.96
13:29:43|43104.74
13:29:45|43104.74
13:29:46|43104.74
13:29:47|43102.17
13:29:47|43104.12
13:29:48|43104.08
13:29:49|43104.95
13:29:50|43104.95
13:29:51|43104.3
13:29:51|43101.23
13:29:53|43100.02
13:29:53|43100.02
13:29:54|43100.02
13:29:55|43100.02
13:29:55|43100.02
13:29:56|43100.01
13:29:57|43100.01
13:29:57|43100.01
13:29:58|43100.01
13:29:58|43100.03
13:29:59|43100.03
13:30:00|43100.03
13:30:00|43087.01
13:30:01|43087.01
13:30:02|43087.01
13:30:02|43095.41
13:30:03|43095.41
13:30:04|43095.41
13:30:04|43086.82
13:30:05|43086.82
13:30:06|43085.81
13:30:07|43081.96
13:30:07|43066.96
13:30:08|43066.96
13:30:09|43066.96
13:30:09|43066.96
13:30:10|43066.96
13:30:10|43066.96
13:30:11|43072.88
13:30:11|43072.88
13:30:11|43072.88
13:30:12|43072.88
13:30:12|43072.88
13:30:13|43072.88
13:30:13|43072.88
13:30:13|43072.88
13:30:14|43072.88
13:30:14|43061.22
13:30:15|43061.22
13:30:16|43061.22
13:30:16|43060.37
13:30:16|43060.37
13:30:17|43058.72
13:30:17|43058.72
13:30:17|43056.86
13:30:18|43056.86
13:30:18|43056.84
13:30:19|43056.84
13:30:19|43052.07
13:30:20|43052.07
13:30:21|43052.07
13:30:21|43052.08
13:30:21|43063.33
13:30:22|43063.33
13:30:22|43063.33
13:30:23|43063.33
13:30:24|43056.87
13:30:25|43056.87
13:30:25|43055.38
13:30:25|43054.45
13:30:26|43054.45
13:30:26|43054.45
13:30:26|43054.45
13:30:27|43052.32
13:30:27|43052.32
13:30:28|43052.31
13:30:29|43052.32
13:30:29|43052.32
13:30:29|43052.32
13:30:30|43052.32
13:30:30|43052.32
13:30:30|43052.32
13:30:31|43052.32
13:30:32|43052.32
13:30:32|43057.3
13:30:33|43057.3
13:30:33|43052.31
13:30:34|43052.31
13:30:34|43052.32
13:30:35|43052.32
13:30:35|43054.47
13:30:36|43052.06
13:30:36|43052.06
13:30:37|43051.
13:30:37|43050.
13:30:38|43040.43
13:30:39|43029.62
13:30:39|43023.18
13:30:39|43020.02
13:30:40|43023.17
13:30:41|43020.02
13:30:41|43022.18
13:30:42|43020.
13:30:43|43020.
13:30:44|43019.53
13:30:45|43019.53
13:30:46|43019.53
13:30:46|43025.71
13:30:48|43027.88
13:30:48|43027.88
13:30:48|43037.2
13:30:49|43037.2
13:30:50|43040.43
13:30:50|43040.43
13:30:52|43038.28
13:30:53|43020.19
13:30:54|43020.19
13:30:54|43020.19
13:30:55|43020.19
13:30:56|43020.19
13:30:57|43020.04
13:30:57|43019.92
13:30:58|43019.61
13:30:58|43019.6
13:30:59|43019.6
13:31:00|43019.6
13:31:01|43010.36
13:31:02|43010.36
13:31:02|43010.35
13:31:02|43005.11
13:31:03|43005.11
13:31:04|42989.19
13:31:04|42980.43
13:31:05|42965.5
13:31:06|42959.18
13:31:07|42959.19
13:31:08|42957.12
13:31:08|42950.
13:31:09|42950.
13:31:09|42943.91
13:31:11|42939.4
13:31:11|42935.1
13:31:12|42932.48
13:31:12|42932.47
13:31:13|42939.85
13:31:14|42940.28
13:31:15|42940.28
13:31:15|42940.28
13:31:15|42940.28
13:31:16|42940.28
13:31:17|42948.93
13:31:18|42947.47
13:31:18|42947.91
13:31:18|42947.91
13:31:19|42950.85
13:31:20|42950.84
13:31:20|42950.84
13:31:21|42950.84
13:31:21|42950.85
13:31:22|42950.85
13:31:22|42959.33
13:31:23|42959.33
13:31:23|42957.64
13:31:24|42957.62
13:31:24|42947.46
13:31:24|42933.9
13:31:25|42940.1
13:31:26|42930.92
13:31:26|42925.71
13:31:26|42923.06
13:31:27|42928.72
13:31:28|42928.72
13:31:28|42930.9
13:31:29|42930.9
13:31:29|42930.9
13:31:30|42930.9
13:31:31|42921.01
13:31:31|42921.01
13:31:32|42921.01
13:31:32|42921.01
13:31:33|42921.
13:31:33|42926.13
13:31:33|42926.13
13:31:34|42926.13
13:31:34|42926.13
13:31:35|42926.13
13:31:35|42926.13
13:31:36|42926.13
13:31:36|42926.13
13:31:36|42926.13
13:31:37|42926.14
13:31:38|42915.81
13:31:38|42917.43
13:31:39|42916.25
13:31:39|42920.
13:31:40|42920.
13:31:41|42915.41
13:31:42|42915.41
13:31:43|42915.41
13:31:43|42913.7
13:31:44|42913.71
13:31:45|42915.41
13:31:47|42926.86
13:31:48|42926.85
13:31:49|42926.85
13:31:50|42926.85
13:31:51|42926.85
13:31:51|42926.85
13:31:52|42926.85
13:31:52|42926.85
13:31:53|42926.85
13:31:53|42926.85
13:31:54|42926.85
13:31:54|42944.65
13:31:55|42944.65
13:31:56|42944.65
13:31:56|42944.66
13:31:57|42956.17
13:31:57|42962.53
13:31:58|42962.54
13:31:59|42980.43
13:32:00|42985.03
13:32:01|42985.03
13:32:01|42985.03
13:32:02|42988.09
13:32:03|42979.42
13:32:04|42974.53
13:32:04|42980.05
13:32:06|42975.7
13:32:06|42975.71
13:32:07|42976.97
13:32:07|42976.97
13:32:08|42968.26
13:32:08|42972.56
13:32:09|42972.56
13:32:09|42976.91
13:32:10|42976.91
13:32:11|42987.87
13:32:11|42980.19
13:32:12|42980.19
13:32:12|42980.19
13:32:13|42980.13
13:32:14|42968.82
13:32:14|42973.91
13:32:15|42973.9
13:32:15|42968.82
13:32:16|42950.85
13:32:16|42940.03
13:32:17|42940.03
13:32:18|42950.84
13:32:18|42953.14
13:32:19|42959.83
13:32:20|42970.58
13:32:21|42972.06
13:32:21|42972.06
13:32:21|42970.58
13:32:22|42970.58
13:32:22|42970.58
13:32:23|42970.58
13:32:23|42969.7
13:32:24|42972.07
13:32:24|42981.58
13:32:25|42981.87
13:32:25|42981.87
13:32:26|42981.87
13:32:26|42981.87
13:32:27|42981.87
13:32:27|42981.94
13:32:28|42981.93
13:32:29|42972.69
13:32:29|42976.38
13:32:30|42977.57
13:32:30|42987.95
13:32:30|42991.94
13:32:31|42998.99
13:32:31|43000.23
13:32:32|43004.17
13:32:32|43004.17
13:32:33|43014.26
13:32:34|43010.65
13:32:34|43012.43
13:32:34|43012.43
13:32:35|43012.43
13:32:35|43012.43
13:32:36|43012.43
13:32:37|43014.26
13:32:38|43022.33
13:32:38|43027.67
13:32:39|43032.51
13:32:39|43029.43
13:32:40|43031.59
13:32:40|43031.87
13:32:41|43031.6
13:32:41|43035.37
13:32:42|43040.28
13:32:43|43043.99
13:32:43|43050.
13:32:44|43046.31
13:32:45|43036.93
13:32:46|43032.56
13:32:48|43024.01
13:32:48|43024.01
13:32:49|43031.68
13:32:50|43042.86
13:32:51|43042.78
13:32:52|43042.78
13:32:52|43040.6
13:32:53|43049.38
13:32:55|43049.34
13:32:55|43036.39
13:32:56|43036.4
13:32:56|43036.39
13:32:58|43036.39
13:32:59|43036.39
13:33:00|43036.38
13:33:01|43036.38
13:33:02|43025.6
13:33:02|43025.59
13:33:03|43025.6
13:33:03|43025.55
13:33:04|43013.01
13:33:04|43013.
13:33:05|43013.
13:33:05|43013.
13:33:06|43013.
13:33:07|43013.
13:33:07|43013.
13:33:08|43013.
13:33:09|43013.
13:33:10|43013.
13:33:10|43013.01
13:33:11|43013.01
13:33:12|43012.57
13:33:12|42995.37
13:33:13|42995.37
13:33:14|42994.29
13:33:14|43002.72
13:33:15|43002.72
13:33:15|43002.7
13:33:16|42994.3
13:33:17|42994.3
13:33:17|42994.3
13:33:18|42994.29
13:33:18|42992.15
13:33:19|42992.15
13:33:19|42992.24
13:33:20|42990.04
13:33:21|42990.04
13:33:21|42990.04
13:33:22|42990.04
13:33:22|42990.04
13:33:23|42990.03
13:33:23|42990.03
13:33:24|42990.03
13:33:24|42990.03
13:33:25|42990.03
13:33:26|42990.
13:33:26|42989.19
13:33:27|42989.19
13:33:27|42983.68
13:33:28|42983.68
13:33:28|42985.4
13:33:29|42989.06
13:33:30|42989.99
13:33:30|42989.99
13:33:31|42989.99
13:33:32|42989.99
13:33:33|42989.99
13:33:33|42994.29
13:33:33|43001.56
13:33:34|43005.11
13:33:35|43005.86
13:33:36|43005.86
13:33:36|43005.86
13:33:37|43003.7
13:33:37|43003.7
13:33:37|43003.7
13:33:38|43003.7
13:33:38|43003.7
13:33:39|43003.7
13:33:39|43003.7
13:33:40|43003.7
13:33:40|43003.7
13:33:41|43003.7
13:33:42|43003.7
13:33:42|42999.71
13:33:43|42993.38
13:33:43|42993.38
13:33:44|42993.37
13:33:44|42989.98
13:33:45|42989.98
13:33:46|42985.39
13:33:47|42985.4
13:33:49|42985.4
13:33:50|42985.4
13:33:51|42985.4
13:33:52|42985.4
13:33:53|42985.4
13:33:53|42985.4
13:33:54|42985.4
13:33:55|42985.4
13:33:56|42985.4
13:33:57|42980.11
13:33:58|42980.81
13:33:58|42980.81
13:33:59|42980.81
13:33:59|42980.81
13:34:00|42980.81
13:34:00|42980.81
13:34:01|42980.81
13:34:02|42982.21
13:34:02|42982.21
13:34:03|42982.2
13:34:04|42982.21
13:34:04|42982.21
13:34:05|42982.21
13:34:06|42982.21
13:34:06|42993.33
13:34:07|42994.8
13:34:07|42994.81
13:34:08|42993.33
13:34:09|42993.33
13:34:09|42993.33
13:34:10|42989.99
13:34:11|42989.94
13:34:11|42989.94
13:34:12|42985.39
13:34:13|42982.23
13:34:13|42972.69
13:34:14|42966.47
13:34:14|42962.84
13:34:15|42962.12
13:34:15|42959.18
13:34:16|42955.
13:34:17|42955.
13:34:17|42955.
13:34:17|42955.
13:34:18|42955.
13:34:18|42955.01
13:34:19|42957.12
13:34:20|42957.12
13:34:20|42957.12
13:34:21|42957.12
13:34:21|42957.12
13:34:22|42957.12
13:34:23|42957.12
13:34:23|42957.35
13:34:24|42957.35
13:34:24|42957.35
13:34:25|42957.35
13:34:26|42957.35
13:34:26|42957.35
13:34:27|42957.35
13:34:28|42957.35
13:34:28|42957.35
13:34:29|42955.
13:34:29|42955.
13:34:30|42955.
13:34:30|42955.
13:34:31|42955.
13:34:31|42955.
13:34:32|42955.01
13:34:33|42954.98
13:34:33|42954.98
13:34:34|42954.98
13:34:34|42947.25
13:34:35|42942.27
13:34:35|42942.28
13:34:36|42942.28
13:34:36|42946.46
13:34:37|42944.46
13:34:38|42944.46
13:34:38|42944.49
13:34:39|42944.49
13:34:39|42944.49
13:34:39|42944.49
13:34:40|42954.63
13:34:40|42962.84
13:34:41|42962.84
13:34:41|42972.67
13:34:41|42972.67
13:34:43|42971.01
13:34:44|42971.
13:34:44|42971.01
13:34:45|42971.44
13:34:45|42977.71
13:34:46|42980.27
13:34:47|42980.27
13:34:49|42983.85
13:34:50|42983.8
13:34:50|42980.27
13:34:51|42980.27
13:34:52|42969.7
13:34:53|42956.8
13:34:53|42956.8
13:34:54|42951.52
13:34:55|42948.34
13:34:56|42938.62
13:34:57|42938.34
13:34:58|42938.34
13:34:59|42939.92
13:34:59|42939.92
13:35:00|42939.92
13:35:00|42939.92
13:35:01|42939.92
13:35:01|42939.92
13:35:02|42939.92
13:35:02|42937.76
13:35:03|42941.7
13:35:03|42963.16
13:35:04|42958.12
13:35:05|42958.13
13:35:05|42952.36
13:35:06|42952.36
13:35:06|42952.36
13:35:07|42950.21
13:35:07|42954.91
13:35:08|42969.95
13:35:08|42959.2
13:35:09|42967.27
13:35:09|42965.12
13:35:10|42959.69
13:35:10|42956.24
13:35:11|42956.24
13:35:12|42956.24
13:35:12|42956.24
13:35:13|42956.24
13:35:14|42971.61
13:35:14|42976.68
13:35:15|42983.1
13:35:16|42978.04
13:35:16|42976.69
13:35:17|42973.8
13:35:17|42964.47
13:35:18|42965.03
13:35:19|42965.03
13:35:19|42965.03
13:35:19|42965.02
13:35:20|42965.03
13:35:20|42970.
13:35:21|42970.
13:35:21|42974.62
13:35:22|42980.96
13:35:22|42983.1
13:35:23|42976.26
13:35:23|42974.
13:35:24|42974.
13:35:25|42986.12
13:35:26|42981.91
13:35:26|42981.91
13:35:27|42981.91
13:35:28|42981.91
13:35:29|43001.91
13:35:29|42989.64
13:35:30|42986.45
13:35:30|42984.5
13:35:30|42987.48
13:35:31|42974.56
13:35:32|42974.56
13:35:33|42974.55
13:35:33|42975.97
13:35:34|42975.97
13:35:35|42976.76
13:35:35|42993.
13:35:36|42992.99
13:35:36|42992.98
13:35:37|42983.68
13:35:38|42981.53
13:35:38|42990.03
13:35:38|42989.
13:35:39|42990.03
13:35:39|42990.03
13:35:40|42989.01
13:35:40|42986.86
13:35:41|42986.86
13:35:41|42989.01
13:35:42|42989.01
13:35:42|42986.83
13:35:43|42986.86
13:35:43|42994.72
13:35:44|42994.71
13:35:45|42988.99
13:35:45|42986.86
13:35:46|42986.86
13:35:47|42988.69
13:35:48|42988.7
13:35:50|42999.85
13:35:51|43005.09
13:35:52|43012.87
13:35:53|43014.6
13:35:54|43014.61
13:35:54|43014.6
13:35:54|43015.04
13:35:55|43015.04
13:35:56|43021.59
13:35:56|43033.14
13:35:56|43034.17
13:35:57|43034.36
13:35:58|43032.43
13:35:59|43030.36
13:35:59|43024.41
13:36:00|43023.82
13:36:00|43027.27
13:36:01|43031.57
13:36:02|43031.57
13:36:02|43034.16
13:36:03|43034.16
13:36:04|43031.92
13:36:04|43031.92
13:36:05|43031.92
13:36:05|43034.16
13:36:06|43037.87
13:36:07|43042.16
13:36:08|43042.87
13:36:08|43044.57
13:36:08|43045.38
13:36:09|43048.7
13:36:10|43050.
13:36:11|43061.91
13:36:11|43058.98
13:36:12|43061.4
13:36:13|43056.04
13:36:13|43056.51
13:36:13|43056.51
13:36:14|43056.51
13:36:15|43062.43
13:36:16|43061.81
13:36:17|43065.34
13:36:17|43073.42
13:36:18|43083.17
13:36:19|43077.83
13:36:19|43082.95
13:36:20|43083.28
13:36:20|43083.28
13:36:21|43082.91
13:36:22|43082.91
13:36:22|43079.54
13:36:23|43081.4
13:36:24|43083.69
13:36:24|43083.68
13:36:25|43083.68
13:36:25|43083.68
13:36:26|43083.68
13:36:26|43083.68
13:36:27|43083.68
13:36:27|43083.68
13:36:28|43083.68
13:36:29|43077.76
13:36:29|43077.76
13:36:30|43077.77
13:36:31|43077.
13:36:31|43077.
13:36:32|43081.
13:36:32|43081.
13:36:32|43081.
13:36:33|43081.
13:36:33|43081.01
13:36:34|43081.01
13:36:35|43081.01
13:36:35|43081.05
13:36:36|43092.78
13:36:36|43092.77
13:36:37|43092.77
13:36:37|43092.77
13:36:38|43092.78
13:36:38|43092.78
13:36:39|43092.78
13:36:40|43090.89
13:36:40|43084.64
13:36:41|43082.81
13:36:41|43082.78
13:36:41|43088.84
13:36:42|43088.84
13:36:42|43088.84
13:36:43|43086.69
13:36:43|43080.63
13:36:44|43080.63
13:36:44|43082.14
13:36:45|43082.14
13:36:45|43082.14
13:36:46|43082.83
13:36:46|43084.99
13:36:46|43091.21
13:36:47|43091.21
13:36:47|43085.24
13:36:48|43080.
13:36:49|43073.72
13:36:49|43073.72
13:36:50|43080.01
13:36:52|43080.01
13:36:53|43082.22
13:36:53|43089.17
13:36:54|43088.19
13:36:55|43080.45
13:36:55|43080.45
13:36:56|43080.44
13:36:56|43079.99
13:36:58|43087.8
13:36:58|43087.81
13:37:00|43085.65
13:37:01|43085.65
13:37:01|43084.32
13:37:02|43078.89
13:37:02|43078.9
13:37:03|43080.35
13:37:04|43080.5
13:37:05|43078.85
13:37:05|43078.85
13:37:06|43078.85
13:37:06|43078.85
13:37:07|43078.85
13:37:07|43078.85
13:37:08|43083.79
13:37:08|43083.79
13:37:09|43083.68
13:37:10|43083.68
13:37:10|43083.68
13:37:11|43083.68
13:37:11|43083.68
13:37:12|43083.68
13:37:13|43082.47
13:37:13|43082.47
13:37:14|43080.32
13:37:14|43080.32
13:37:15|43079.85
13:37:15|43082.16
13:37:16|43083.99
13:37:17|43083.99
13:37:17|43083.99
13:37:18|43083.99
13:37:18|43083.99
13:37:19|43083.96
13:37:19|43074.76
13:37:20|43074.76
13:37:20|43074.76
13:37:21|43074.76
13:37:22|43075.85
13:37:22|43077.43
13:37:23|43089.17
13:37:23|43089.17
13:37:24|43089.17
13:37:24|43089.17
13:37:25|43089.17
13:37:25|43089.17
13:37:26|43089.17
13:37:27|43090.
13:37:27|43089.99
13:37:28|43089.99
13:37:28|43098.56
13:37:29|43101.
13:37:29|43104.5
13:37:30|43104.5
13:37:30|43104.5
13:37:31|43104.5
13:37:31|43107.12
13:37:31|43109.66
13:37:32|43107.12
13:37:32|43107.13
13:37:33|43107.13
13:37:33|43109.85
13:37:33|43109.85
13:37:34|43109.85
13:37:35|43110.
13:37:36|43110.
13:37:36|43110.
13:37:37|43110.
13:37:37|43109.99
13:37:38|43110.
13:37:38|43110.
13:37:39|43110.
13:37:39|43110.
13:37:40|43109.99
13:37:41|43109.99
13:37:41|43110.
13:37:42|43117.08
13:37:42|43117.08
13:37:43|43117.08
13:37:43|43117.57
13:37:44|43117.57
13:37:44|43117.57
13:37:44|43117.57
13:37:45|43117.57
13:37:45|43117.66
13:37:45|43119.21
13:37:46|43119.99
13:37:46|43120.
13:37:47|43120.
13:37:47|43117.65
13:37:48|43110.05
13:37:48|43114.5
13:37:49|43119.59
13:37:50|43123.32
13:37:51|43123.32
13:37:51|43123.32
13:37:52|43123.32
13:37:54|43127.2
13:37:55|43127.19
13:37:56|43120.
13:37:56|43122.05
13:37:57|43122.05
13:37:58|43122.16
13:37:59|43122.16
13:38:00|43120.
13:38:01|43120.
13:38:02|43122.04
13:38:03|43122.04
13:38:03|43126.68
13:38:04|43128.32
13:38:04|43128.32
13:38:05|43130.
13:38:06|43132.32
13:38:07|43133.85
13:38:07|43138.97
13:38:08|43146.03
13:38:09|43142.25
13:38:09|43145.91
13:38:09|43145.91
13:38:10|43145.91
13:38:11|43147.31
13:38:11|43150.
13:38:12|43150.
13:38:12|43150.
13:38:12|43150.
13:38:13|43155.
13:38:13|43155.69
13:38:14|43160.19
13:38:15|43164.93
13:38:15|43174.05
13:38:16|43174.04
13:38:17|43176.77
13:38:17|43167.11
13:38:18|43168.29
13:38:18|43169.86
13:38:18|43177.
13:38:19|43179.
13:38:20|43186.61
13:38:20|43188.03
13:38:21|43188.03
13:38:21|43190.18
13:38:21|43190.18
13:38:22|43192.31
13:38:22|43193.11
13:38:23|43190.18
13:38:23|43188.48
13:38:24|43188.48
13:38:25|43179.99
13:38:25|43179.99
13:38:26|43179.99
13:38:27|43188.67
13:38:27|43188.68
13:38:29|43196.18
13:38:29|43194.9
13:38:30|43196.18
13:38:31|43194.92
13:38:31|43192.67
13:38:32|43190.45
13:38:33|43189.52
13:38:33|43188.59
13:38:34|43188.59
13:38:35|43190.49
13:38:35|43190.49
13:38:36|43190.49
13:38:36|43190.49
13:38:36|43190.49
13:38:37|43190.49
13:38:37|43190.49
13:38:38|43190.49
13:38:38|43184.6
13:38:39|43184.6
13:38:40|43184.6
13:38:40|43182.41
13:38:41|43183.42
13:38:42|43182.9
13:38:42|43182.9
13:38:43|43182.9
13:38:43|43182.9
13:38:43|43182.9
13:38:44|43181.48
13:38:44|43192.48
13:38:45|43190.
13:38:46|43190.32
13:38:46|43199.
13:38:47|43198.99
13:38:47|43207.51
13:38:47|43209.81
13:38:48|43207.64
13:38:48|43210.
13:38:48|43210.
13:38:49|43210.
13:38:50|43210.
13:38:51|43218.35
13:38:52|43230.66
13:38:53|43232.72
13:38:53|43237.05
13:38:54|43237.09
13:38:55|43238.81
13:38:56|43238.78
13:38:57|43237.05
13:38:58|43216.13
13:38:59|43215.87
13:38:59|43220.23
13:39:00|43219.75
13:39:00|43219.74
13:39:01|43221.89
13:39:02|43221.89
13:39:02|43231.01
13:39:04|43238.47
13:39:04|43241.15
13:39:04|43247.53
13:39:05|43244.87
13:39:06|43244.88
13:39:07|43246.99
13:39:07|43259.99
13:39:08|43259.99
13:39:09|43259.97
13:39:09|43247.24
13:39:09|43247.25
13:39:11|43259.97
13:39:12|43247.24
13:39:13|43258.12
13:39:13|43258.11
13:39:14|43259.99
13:39:14|43260.43
13:39:15|43259.56
13:39:16|43257.27
13:39:16|43257.27
13:39:17|43262.44
13:39:17|43262.44
13:39:18|43262.52
13:39:18|43259.27
13:39:19|43241.46
13:39:19|43244.88
13:39:20|43246.04
13:39:20|43249.33
13:39:21|43253.29
13:39:22|43249.08
13:39:23|43249.09
13:39:23|43232.68
13:39:24|43224.03
13:39:24|43224.03
13:39:24|43213.51
13:39:25|43207.52
13:39:25|43207.51
13:39:26|43205.35
13:39:26|43206.36
13:39:27|43212.
13:39:28|43212.9
13:39:28|43212.9
13:39:29|43209.82
13:39:30|43204.22
13:39:30|43204.22
13:39:31|43207.3
13:39:31|43196.13
13:39:32|43197.99
13:39:32|43197.99
13:39:33|43201.2
13:39:33|43201.2
13:39:34|43201.2
13:39:35|43199.01
13:39:35|43199.01
13:39:36|43199.01
13:39:36|43186.58
13:39:36|43186.51
13:39:37|43186.51
13:39:37|43186.51
13:39:38|43180.78
13:39:38|43189.22
13:39:39|43198.93
13:39:40|43195.4
13:39:40|43202.02
13:39:41|43208.73
13:39:41|43216.31
13:39:42|43216.32
13:39:42|43225.04
13:39:42|43225.05
13:39:43|43225.05
13:39:43|43218.1
13:39:44|43218.44
13:39:44|43218.44
13:39:45|43218.44
13:39:45|43218.44
13:39:46|43212.02
13:39:46|43212.03
13:39:47|43212.03
13:39:47|43218.45
13:39:48|43218.45
13:39:48|43218.45
13:39:48|43218.99
13:39:49|43218.99
13:39:49|43218.97
13:39:50|43218.97
13:39:50|43215.58
13:39:51|43215.58
13:39:52|43215.59
13:39:53|43208.42
13:39:55|43208.42
13:39:55|43208.42
13:39:56|43208.42
13:39:58|43202.55
13:39:59|43196.25
13:40:00|43196.25
13:40:00|43196.25
13:40:01|43200.57
13:40:02|43200.57
13:40:03|43200.
13:40:03|43200.
13:40:05|43182.41
13:40:05|43180.06
13:40:06|43180.01
13:40:06|43180.01
13:40:07|43180.01
13:40:08|43186.82
13:40:09|43184.68
13:40:09|43171.06
13:40:10|43165.85
13:40:10|43170.35
13:40:11|43170.35
13:40:11|43165.7
13:40:12|43159.78
13:40:12|43159.77
13:40:13|43165.67
13:40:13|43165.67
13:40:14|43165.67
13:40:14|43165.67
13:40:15|43164.16
13:40:15|43164.16
13:40:16|43161.3
13:40:17|43161.3
13:40:18|43161.3
13:40:18|43162.38
13:40:19|43162.41
13:40:19|43162.39
13:40:20|43162.4
13:40:21|43172.13
13:40:22|43196.96
13:40:23|43206.13
13:40:23|43206.13
13:40:23|43206.13
13:40:24|43212.85
13:40:25|43212.85
13:40:25|43201.04
13:40:26|43201.04
13:40:27|43201.04
13:40:27|43201.04
13:40:28|43216.56
13:40:28|43216.57
13:40:29|43212.38
13:40:29|43212.37
13:40:30|43212.37
13:40:30|43214.54
13:40:31|43214.54
13:40:31|43212.37
13:40:32|43212.38
13:40:33|43204.51
13:40:33|43211.38
13:40:34|43204.56
13:40:34|43204.56
13:40:35|43195.9
13:40:35|43195.9
13:40:36|43204.55
13:40:37|43204.55
13:40:37|43204.55
13:40:38|43204.55
13:40:38|43204.55
13:40:39|43214.62
13:40:39|43212.4
13:40:39|43212.4
13:40:40|43212.38
13:40:40|43209.79
13:40:41|43199.8
13:40:41|43199.8
13:40:42|43199.8
13:40:43|43199.79
13:40:44|43199.79
13:40:44|43199.79
13:40:45|43199.79
13:40:45|43199.8
13:40:46|43201.94
13:40:47|43201.94
13:40:47|43209.16
13:40:47|43209.16
13:40:48|43209.16
13:40:48|43209.16
13:40:48|43209.16
13:40:49|43208.93
13:40:49|43208.93
13:40:50|43208.93
13:40:51|43211.99
13:40:51|43203.96
13:40:51|43203.91
13:40:52|43203.91
13:40:53|43218.01
13:40:54|43232.76
13:40:55|43232.77
13:40:56|43234.69
13:40:57|43234.69
13:40:57|43232.76
13:40:57|43232.76
13:40:59|43232.71
13:40:59|43222.79
13:41:00|43222.79
13:41:00|43222.79
13:41:01|43220.93
13:41:02|43227.56
13:41:03|43217.89
13:41:03|43217.89
13:41:04|43217.89
13:41:05|43217.89
13:41:06|43225.04
13:41:06|43220.05
13:41:07|43220.03
13:41:08|43213.27
13:41:08|43208.92
13:41:09|43208.92
13:41:10|43202.45
13:41:10|43211.78
13:41:11|43211.78
13:41:12|43211.78
13:41:12|43211.78
13:41:13|43211.77
13:41:14|43209.56
13:41:14|43200.95
13:41:14|43200.95
13:41:15|43200.95
13:41:16|43203.56
13:41:16|43203.55
13:41:17|43199.79
13:41:17|43196.13
13:41:18|43196.13
13:41:19|43196.12
13:41:19|43196.12
13:41:20|43187.17
13:41:20|43187.17
13:41:21|43187.17
13:41:21|43195.99
13:41:23|43195.99
13:41:23|43196.
13:41:24|43196.
13:41:24|43196.
13:41:25|43196.
13:41:25|43195.99
13:41:26|43195.99
13:41:27|43195.99
13:41:27|43193.84
13:41:27|43195.97
13:41:27|43198.11
13:41:28|43201.78
13:41:28|43201.77
13:41:29|43201.77
13:41:29|43209.66
13:41:30|43210.28
13:41:30|43213.27
13:41:31|43214.01
13:41:32|43216.16
13:41:33|43233.03
13:41:33|43233.03
13:41:34|43233.05
13:41:34|43230.9
13:41:35|43232.81
13:41:35|43232.81
13:41:36|43232.37
13:41:37|43230.43
13:41:37|43230.42
13:41:38|43230.42
13:41:38|43222.42
13:41:39|43225.12
13:41:39|43219.75
13:41:40|43216.25
13:41:41|43216.25
13:41:41|43216.24
13:41:42|43214.07
13:41:42|43214.05
13:41:43|43214.05
13:41:43|43214.05
13:41:44|43214.05
13:41:44|43214.05
13:41:45|43209.01
13:41:45|43209.
13:41:46|43209.
13:41:46|43209.03
13:41:47|43209.03
13:41:48|43209.02
13:41:48|43209.03
13:41:49|43209.03
13:41:49|43209.03
13:41:50|43209.03
13:41:50|43209.02
13:41:51|43209.02
13:41:51|43209.03
13:41:52|43209.03
13:41:53|43209.03
13:41:54|43197.93
13:41:55|43196.29
13:41:57|43203.96
13:41:58|43209.
13:41:59|43208.98
13:41:59|43201.38
13:42:01|43201.38
13:42:02|43194.94
13:42:02|43194.94
13:42:03|43194.92
13:42:04|43194.92
13:42:04|43194.92
13:42:05|43201.38
13:42:05|43201.37
13:42:06|43201.37
13:42:07|43201.38
13:42:08|43195.5
13:42:09|43195.5
13:42:09|43195.5
13:42:10|43197.66
13:42:10|43197.66
13:42:11|43197.66
13:42:11|43197.61
13:42:12|43191.79
13:42:12|43175.9
13:42:13|43175.9
13:42:13|43175.91
13:42:14|43175.91
13:42:14|43180.05
13:42:15|43174.37
13:42:16|43175.92
13:42:16|43158.04
13:42:17|43158.05
13:42:17|43162.28
13:42:18|43169.44
13:42:18|43174.81
13:42:19|43177.01
13:42:19|43175.09
13:42:20|43175.09
13:42:20|43175.09
13:42:21|43180.25
13:42:22|43180.25
13:42:22|43180.25
13:42:22|43180.25
13:42:23|43180.66
13:42:23|43180.66
13:42:24|43180.66
13:42:25|43180.66
13:42:25|43176.56
13:42:25|43176.56
13:42:26|43176.56
13:42:27|43178.72
13:42:27|43176.57
13:42:28|43176.57
13:42:28|43176.57
13:42:29|43176.57
13:42:29|43176.57
13:42:30|43176.57
13:42:30|43176.57
13:42:31|43180.71
13:42:32|43180.71
13:42:32|43180.71
13:42:33|43180.71
13:42:34|43180.7
13:42:34|43180.7
13:42:35|43180.7
13:42:35|43180.7
13:42:35|43180.7
13:42:36|43180.7
13:42:37|43176.57
13:42:38|43167.51
13:42:38|43170.94
13:42:39|43172.25
13:42:39|43172.26
13:42:40|43172.26
13:42:40|43172.26
13:42:41|43172.26
13:42:41|43163.99
13:42:42|43163.99
13:42:42|43158.36
13:42:43|43158.36
13:42:43|43158.36
13:42:44|43158.36
13:42:44|43158.36
13:42:45|43158.35
13:42:45|43158.35
13:42:46|43158.35
13:42:46|43158.35
13:42:47|43158.35
13:42:47|43158.36
13:42:48|43158.36
13:42:48|43158.35
13:42:49|43158.35
13:42:49|43158.36
13:42:50|43158.36
13:42:50|43158.35
13:42:51|43158.35
13:42:51|43158.35
13:42:52|43158.35
13:42:52|43158.35
13:42:53|43158.35
13:42:53|43158.35
13:42:54|43158.36
13:42:55|43158.36
13:42:56|43158.35
13:42:57|43158.35
13:42:58|43158.35
13:42:59|43158.36
13:43:00|43158.35
13:43:01|43158.35
13:43:01|43159.34
13:43:02|43160.95
13:43:03|43160.95
13:43:03|43160.95
13:43:04|43161.86
13:43:04|43163.09
13:43:05|43163.09
13:43:06|43163.09
13:43:06|43157.34
13:43:07|43156.82
13:43:08|43154.13
13:43:09|43154.12
13:43:09|43150.
13:43:10|43150.
13:43:11|43148.05
13:43:12|43146.17
13:43:12|43146.17
13:43:13|43146.17
13:43:13|43146.17
13:43:14|43146.17
13:43:14|43146.17
13:43:15|43146.17
13:43:16|43146.17
13:43:17|43146.17
13:43:17|43146.16
13:43:17|43146.16
13:43:18|43146.16
13:43:18|43146.16
13:43:19|43146.16
13:43:19|43146.16
13:43:20|43146.17
13:43:20|43146.17
13:43:21|43146.16
13:43:21|43146.17
13:43:22|43146.17
13:43:22|43146.17
13:43:23|43146.16
13:43:24|43146.16
13:43:24|43145.73
13:43:25|43145.73
13:43:25|43144.24
13:43:26|43144.24
13:43:27|43144.24
13:43:27|43139.15
13:43:28|43136.06
13:43:28|43136.06
13:43:29|43139.15
13:43:30|43139.15
13:43:30|43139.13
13:43:31|43139.13
13:43:31|43136.07
13:43:32|43131.94
13:43:32|43122.89
13:43:33|43122.89
13:43:33|43129.71
13:43:34|43128.69
13:43:35|43128.69
13:43:35|43128.69
13:43:36|43124.37
13:43:37|43124.37
13:43:37|43124.37
13:43:38|43124.37
13:43:38|43124.36
13:43:39|43123.53
13:43:39|43123.52
13:43:40|43123.52
13:43:40|43123.52
13:43:41|43123.52
13:43:41|43123.53
13:43:41|43122.21
13:43:42|43122.2
13:43:43|43117.89
13:43:44|43121.73
13:43:44|43119.55
13:43:45|43117.89
13:43:46|43117.89
13:43:46|43117.89
13:43:47|43117.89
13:43:47|43117.89
13:43:48|43117.89
13:43:48|43117.89
13:43:49|43117.89
13:43:49|43117.88
13:43:50|43117.88
13:43:50|43117.88
13:43:50|43117.89
13:43:51|43117.89
13:43:52|43117.89
13:43:52|43117.89
13:43:53|43123.51
13:43:53|43123.95
13:43:54|43131.07
13:43:55|43131.06
13:43:56|43130.63
13:43:57|43121.99
13:43:58|43128.56
13:43:59|43128.56
13:43:59|43128.47
13:44:00|43128.47
13:44:01|43127.38
13:44:01|43127.38
13:44:02|43127.38
13:44:03|43121.95
13:44:04|43121.95
13:44:05|43116.56
13:44:05|43115.27
13:44:07|43119.65
13:44:07|43126.86
13:44:08|43126.86
13:44:09|43126.86
13:44:10|43128.47
13:44:11|43128.46
13:44:12|43128.46
13:44:13|43128.48
13:44:13|43128.46
13:44:14|43128.46
13:44:15|43128.46
13:44:16|43126.32
13:44:16|43124.13
13:44:17|43124.13
13:44:18|43124.14
13:44:18|43123.7
13:44:19|43123.7
13:44:19|43123.7
13:44:20|43123.7
13:44:21|43123.7
13:44:22|43123.7
13:44:22|43123.72
13:44:23|43123.72
13:44:23|43123.72
13:44:23|43124.57
13:44:24|43124.57
13:44:25|43124.57
13:44:25|43124.57
13:44:26|43124.57
13:44:26|43124.57
13:44:27|43124.57
13:44:28|43124.58
13:44:28|43124.58
13:44:29|43124.58
13:44:29|43124.58
13:44:30|43124.58
13:44:30|43124.58
13:44:30|43124.58
13:44:30|43124.58
13:44:31|43124.58
13:44:31|43124.58
13:44:32|43124.58
13:44:33|43124.58
13:44:33|43124.58
13:44:34|43124.58
13:44:34|43124.58
13:44:34|43124.58
13:44:35|43124.58
13:44:36|43134.88
13:44:36|43139.14
13:44:37|43142.39
13:44:37|43142.39
13:44:38|43142.39
13:44:38|43145.
13:44:39|43156.47
13:44:39|43156.47
13:44:40|43156.48
13:44:40|43157.12
13:44:41|43157.13
13:44:41|43157.13
13:44:42|43157.13
13:44:43|43157.13
13:44:43|43157.13
13:44:44|43162.11
13:44:45|43153.94
13:44:45|43153.94
13:44:45|43153.94
13:44:46|43153.94
13:44:46|43149.5
13:44:47|43149.51
13:44:47|43159.05
13:44:47|43163.25
13:44:48|43161.87
13:44:48|43156.88
13:44:48|43156.88
13:44:49|43156.88
13:44:50|43159.49
13:44:50|43159.49
13:44:51|43159.49
13:44:51|43159.49
13:44:52|43159.49
13:44:52|43159.49
13:44:53|43159.49
13:44:53|43163.22
13:44:54|43163.22
13:44:54|43163.22
13:44:54|43163.22
13:44:55|43163.23
13:44:56|43164.45
13:44:57|43164.45
13:44:58|43173.61
13:45:00|43187.35
13:45:01|43205.14
13:45:02|43200.93
13:45:03|43195.09
13:45:04|43194.01
13:45:05|43195.52
13:45:05|43205.27
13:45:06|43195.52
13:45:07|43195.52
13:45:08|43197.43
13:45:08|43197.43
13:45:09|43205.53
13:45:10|43208.53
13:45:10|43208.55
13:45:11|43208.55
13:45:12|43220.8
13:45:12|43222.32
13:45:13|43211.68
13:45:13|43211.68
13:45:14|43205.02
13:45:14|43214.72
13:45:15|43218.42
13:45:16|43218.4
13:45:17|43219.03
13:45:17|43219.03
13:45:18|43214.9
13:45:18|43219.38
13:45:19|43219.39
13:45:20|43222.51
13:45:21|43222.5
13:45:21|43215.02
13:45:22|43215.02
13:45:22|43215.02
13:45:23|43215.02
13:45:23|43215.03
13:45:24|43215.03
13:45:24|43215.03
13:45:25|43218.3
13:45:26|43224.06
13:45:26|43225.55
13:45:27|43225.56
13:45:28|43225.56
13:45:28|43225.56
13:45:29|43225.56
13:45:29|43225.65
13:45:29|43225.65
13:45:30|43227.88
13:45:31|43228.31
13:45:31|43228.32
13:45:32|43227.88
13:45:32|43227.95
13:45:33|43227.95
13:45:33|43228.33
13:45:34|43228.32
13:45:34|43228.32
13:45:35|43228.32
13:45:36|43228.32
13:45:36|43228.32
13:45:37|43228.32
13:45:38|43230.48
13:45:38|43230.49
13:45:39|43231.32
13:45:39|43231.31
13:45:39|43224.12
13:45:40|43224.08
13:45:40|43224.08
13:45:40|43229.12
13:45:41|43229.12
13:45:41|43229.12
13:45:42|43229.15
13:45:42|43229.15
13:45:42|43229.15
13:45:43|43229.15
13:45:43|43229.15
13:45:44|43229.15
13:45:44|43229.15
13:45:45|43229.15
13:45:45|43229.15
13:45:45|43229.15
13:45:46|43229.24
13:45:47|43229.28
13:45:47|43229.27
13:45:48|43229.27
13:45:48|43225.91
13:45:49|43227.89
13:45:49|43221.59
13:45:50|43221.59
13:45:50|43221.59
13:45:51|43215.04
13:45:51|43215.04
13:45:51|43215.04
13:45:52|43215.04
13:45:52|43215.03
13:45:53|43215.03
13:45:53|43215.02
13:45:54|43214.6
13:45:54|43214.6
13:45:55|43214.31
13:45:55|43215.03
13:45:55|43215.03
13:45:56|43215.03
13:45:57|43215.03
13:45:58|43215.02
13:45:59|43215.03
13:46:00|43215.02
13:46:01|43215.03
13:46:03|43215.
13:46:04|43211.57
13:46:05|43212.18
13:46:05|43212.18
13:46:06|43214.95
13:46:06|43214.97
13:46:07|43214.97
13:46:07|43214.96
13:46:08|43214.96
13:46:10|43214.94
13:46:10|43220.84
13:46:11|43225.47
13:46:11|43229.29
13:46:12|43229.8
13:46:12|43234.68
13:46:13|43234.68
13:46:13|43238.07
13:46:14|43239.3
13:46:15|43244.81
13:46:16|43248.85
13:46:16|43248.99
13:46:17|43248.99
13:46:17|43248.99
13:46:18|43264.14
13:46:19|43264.28
13:46:19|43264.28
13:46:20|43267.39
13:46:20|43269.37
13:46:21|43276.53
13:46:22|43285.4
13:46:23|43277.29
13:46:23|43269.28
13:46:24|43269.28
13:46:24|43253.56
13:46:26|43253.98
13:46:26|43254.95
13:46:27|43253.87
13:46:27|43253.87
13:46:28|43255.35
13:46:29|43255.35
13:46:29|43254.02
13:46:30|43243.38
13:46:31|43243.38
13:46:31|43250.18
13:46:32|43226.3
13:46:32|43226.3
13:46:33|43228.78
13:46:33|43223.08
13:46:34|43215.04
13:46:34|43215.04
13:46:35|43209.56
13:46:35|43209.55
13:46:35|43209.43
13:46:36|43209.43
13:46:37|43209.43
13:46:37|43209.42
13:46:37|43209.42
13:46:38|43208.55
13:46:38|43193.65
13:46:39|43193.65
13:46:39|43193.64
13:46:40|43193.64
13:46:40|43186.87
13:46:41|43183.53
13:46:42|43183.52
13:46:42|43181.23
13:46:43|43176.93
13:46:43|43174.64
13:46:44|43174.44
13:46:45|43170.89
13:46:45|43161.63
13:46:45|43161.63
13:46:46|43161.63
13:46:47|43172.57
13:46:47|43165.4
13:46:48|43165.39
13:46:48|43165.37
13:46:49|43158.86
13:46:49|43150.04
13:46:50|43150.04
13:46:50|43150.04
13:46:51|43150.04
13:46:51|43147.88
13:46:52|43145.03
13:46:52|43145.86
13:46:53|43145.86
13:46:53|43144.39
13:46:54|43137.53
13:46:54|43137.53
13:46:54|43136.03
13:46:55|43144.93
13:46:55|43144.93
13:46:56|43144.93
13:46:56|43145.86
13:46:57|43155.97
13:46:57|43155.97
13:46:58|43155.97
13:46:59|43155.97
13:47:00|43153.9
13:47:02|43158.14
13:47:02|43158.09
13:47:03|43145.81
13:47:04|43136.04
13:47:05|43136.04
13:47:06|43141.05
13:47:07|43145.2
13:47:07|43145.2
13:47:08|43133.52
13:47:09|43145.06
13:47:10|43145.2
13:47:11|43156.53
13:47:11|43160.74
13:47:12|43170.82
13:47:12|43173.68
13:47:13|43173.68
13:47:14|43173.68
13:47:14|43175.08
13:47:14|43175.8
13:47:15|43176.92
13:47:16|43176.92
13:47:18|43176.93
13:47:18|43176.93
13:47:19|43179.08
13:47:19|43176.96
13:47:20|43176.96
13:47:21|43186.55
13:47:23|43188.76
13:47:23|43188.76
13:47:24|43188.77
13:47:25|43188.77
13:47:25|43188.76
13:47:26|43188.77
13:47:27|43190.93
13:47:27|43193.17
13:47:28|43188.77
13:47:28|43188.75
13:47:29|43188.75
13:47:29|43176.96
13:47:30|43176.96
13:47:30|43176.92
13:47:31|43176.92
13:47:31|43176.92
13:47:31|43176.92
13:47:32|43176.92
13:47:32|43176.92
13:47:33|43171.71
13:47:34|43171.71
13:47:34|43187.58
13:47:35|43187.57
13:47:36|43173.96
13:47:36|43181.67
13:47:36|43193.16
13:47:37|43193.17
13:47:38|43199.99
13:47:38|43204.49
13:47:38|43204.49
13:47:38|43204.49
13:47:39|43204.49
13:47:40|43204.49
13:47:41|43193.53
13:47:41|43193.53
13:47:42|43193.53
13:47:42|43193.53
13:47:43|43193.53
13:47:44|43193.97
13:47:45|43204.49
13:47:45|43238.47
13:47:45|43249.49
13:47:46|43249.72
13:47:46|43259.33
13:47:47|43263.2
13:47:47|43267.06
13:47:48|43265.31
13:47:49|43265.3
13:47:49|43265.3
13:47:50|43265.28
13:47:50|43265.28
13:47:51|43265.31
13:47:52|43283.33
13:47:53|43283.32
13:47:53|43283.32
13:47:55|43281.16
13:47:55|43281.16
13:47:56|43280.73
13:47:56|43279.02
13:47:57|43266.22
13:47:57|43278.48
13:47:58|43278.49
13:47:58|43281.17
13:47:59|43283.33
13:48:00|43283.33
13:48:01|43283.32
13:48:02|43283.33
13:48:03|43283.32
13:48:04|43290.
13:48:05|43292.55
13:48:06|43291.24
13:48:06|43289.24
13:48:07|43299.99
13:48:07|43299.99
13:48:08|43299.99
13:48:09|43300.
13:48:09|43300.
13:48:09|43305.63
13:48:10|43310.99
13:48:11|43310.99
13:48:11|43318.21
13:48:12|43313.94
13:48:13|43305.43
13:48:13|43304.63
13:48:14|43304.63
13:48:14|43304.64
13:48:15|43304.64
13:48:15|43312.3
13:48:16|43312.3
13:48:17|43312.3
13:48:17|43312.29
13:48:18|43312.29
13:48:19|43312.29
13:48:19|43306.23
13:48:20|43304.42
13:48:20|43304.42
13:48:20|43304.42
13:48:21|43304.41
13:48:22|43291.08
13:48:22|43291.08
13:48:23|43320.13
13:48:24|43310.15
13:48:24|43309.96
13:48:25|43309.96
13:48:26|43280.34
13:48:27|43281.27
13:48:27|43300.
13:48:28|43302.84
13:48:29|43302.84
13:48:29|43310.8
13:48:30|43309.95
13:48:30|43309.95
13:48:31|43294.08
13:48:32|43294.08
13:48:32|43294.08
13:48:33|43294.11
13:48:33|43292.68
13:48:34|43292.68
13:48:34|43292.68
13:48:35|43292.68
13:48:35|43292.68
13:48:36|43289.77
13:48:37|43289.77
13:48:38|43289.76
13:48:38|43287.63
13:48:38|43287.63
13:48:39|43287.63
13:48:39|43287.28
13:48:40|43287.27
13:48:41|43285.14
13:48:41|43285.14
13:48:42|43285.14
13:48:42|43285.14
13:48:43|43280.34
13:48:44|43274.7
13:48:44|43274.7
13:48:45|43282.66
13:48:45|43282.66
13:48:46|43282.66
13:48:46|43282.66
13:48:47|43282.67
13:48:47|43282.67
13:48:48|43274.55
13:48:48|43274.54
13:48:49|43274.54
13:48:50|43268.38
13:48:50|43268.38
13:48:51|43274.54
13:48:51|43274.54
13:48:52|43274.55
13:48:52|43267.95
13:48:53|43267.95
13:48:53|43267.94
13:48:54|43267.94
13:48:55|43267.94
13:48:55|43267.94
13:48:55|43263.36
13:48:56|43263.36
13:48:57|43263.36
13:48:57|43263.35
13:48:57|43263.35
13:48:58|43261.2
13:48:58|43261.2
13:48:59|43261.2
13:48:59|43260.51
13:49:00|43241.66
13:49:01|43238.92
13:49:02|43249.02
13:49:04|43249.02
13:49:04|43251.17
13:49:05|43257.66
13:49:06|43257.64
13:49:07|43257.65
13:49:07|43257.65
13:49:08|43276.7
13:49:09|43278.84
13:49:10|43277.58
13:49:10|43271.
13:49:11|43271.
13:49:12|43261.44
13:49:13|43254.3
13:49:13|43241.13
13:49:14|43241.13
13:49:15|43241.13
13:49:15|43249.43
13:49:16|43262.72
13:49:17|43271.52
13:49:17|43271.52
13:49:18|43271.52
13:49:19|43271.52
13:49:19|43271.52
13:49:20|43271.52
13:49:21|43267.19
13:49:21|43265.01
13:49:22|43265.02
13:49:22|43265.02
13:49:24|43265.02
13:49:24|43280.13
13:49:25|43281.4
13:49:25|43281.39
13:49:26|43281.4
13:49:26|43281.4
13:49:27|43281.4
13:49:27|43281.4
13:49:28|43281.83
13:49:28|43281.83
13:49:29|43285.07
13:49:30|43281.82
13:49:30|43280.96
13:49:30|43280.96
13:49:31|43280.96
13:49:31|43271.58
13:49:32|43266.7
13:49:33|43266.7
13:49:33|43266.71
13:49:34|43266.71
13:49:34|43275.5
13:49:35|43266.72
13:49:36|43266.72
13:49:36|43266.72
13:49:37|43266.72
13:49:37|43266.72
13:49:38|43266.72
13:49:38|43271.26
13:49:39|43271.26
13:49:40|43275.51
13:49:40|43281.83
13:49:41|43281.8
13:49:41|43285.13
13:49:42|43285.13
13:49:43|43285.13
13:49:43|43285.13
13:49:44|43285.13
13:49:44|43285.13
13:49:45|43279.64
13:49:46|43279.64
13:49:46|43279.64
13:49:46|43279.64
13:49:47|43279.64
13:49:48|43279.64
13:49:48|43279.64
13:49:49|43279.64
13:49:49|43279.64
13:49:50|43279.64
13:49:50|43279.64
13:49:51|43279.64
13:49:51|43281.59
13:49:52|43281.59
13:49:53|43281.6
13:49:53|43281.6
13:49:53|43281.6
13:49:54|43279.43
13:49:54|43277.49
13:49:55|43277.49
13:49:56|43265.76
13:49:56|43264.52
13:49:57|43264.52
13:49:57|43262.82
13:49:58|43262.82
13:49:58|43264.94
13:49:59|43273.78
13:50:00|43273.77
13:50:00|43279.99
13:50:00|43279.99
13:50:01|43279.99
13:50:02|43273.77
13:50:03|43280.
13:50:03|43280.
13:50:04|43280.
13:50:05|43281.59
13:50:06|43281.6
13:50:07|43281.6
13:50:07|43281.6
13:50:08|43286.88
13:50:09|43282.42
13:50:10|43281.6
13:50:10|43281.6
13:50:11|43281.59
13:50:12|43281.59
13:50:13|43281.59
13:50:13|43281.6
13:50:14|43281.6
13:50:14|43281.6
13:50:15|43281.59
13:50:15|43281.6
13:50:16|43280.
13:50:16|43277.43
13:50:17|43270.42
13:50:17|43271.6
13:50:18|43271.6
13:50:19|43264.05
13:50:20|43255.73
13:50:20|43255.72
13:50:21|43255.72
13:50:21|43255.72
13:50:22|43260.8
13:50:22|43271.62
13:50:23|43271.62
13:50:24|43271.62
13:50:24|43271.61
13:50:25|43271.61
13:50:25|43252.66
13:50:26|43252.66
13:50:27|43248.68
13:50:28|43248.68
13:50:29|43248.68
13:50:29|43248.67
13:50:30|43248.67
13:50:30|43248.67
13:50:31|43250.44
13:50:32|43250.44
13:50:32|43250.44
13:50:32|43250.44
13:50:33|43250.44
13:50:34|43244.17
13:50:34|43244.16
13:50:34|43244.16
13:50:35|43244.16
13:50:35|43244.16
13:50:36|43244.12
13:50:36|43236.42
13:50:37|43236.42
13:50:37|43230.5
13:50:38|43230.5
13:50:38|43230.5
13:50:39|43230.5
13:50:39|43230.5
13:50:39|43230.5
13:50:40|43230.5
13:50:41|43230.49
13:50:41|43230.5
13:50:42|43244.16
13:50:42|43247.46
13:50:43|43247.47
13:50:44|43258.45
13:50:44|43258.45
13:50:45|43258.45
13:50:45|43258.45
13:50:46|43258.44
13:50:47|43258.45
13:50:47|43267.1
13:50:48|43267.98
13:50:48|43267.98
13:50:49|43267.98
13:50:49|43265.8
13:50:50|43265.8
13:50:50|43265.8
13:50:50|43265.8
13:50:51|43260.09
13:50:51|43250.99
13:50:52|43250.96
13:50:52|43250.96
13:50:53|43250.96
13:50:53|43250.97
13:50:54|43247.82
13:50:54|43239.55
13:50:55|43250.96
13:50:55|43250.96
13:50:55|43250.97
13:50:56|43250.97
13:50:56|43250.97
13:50:57|43250.96
13:50:57|43250.96
13:50:57|43250.97
13:50:58|43250.97
13:50:58|43250.97
13:50:58|43250.97
13:50:59|43250.97
13:50:59|43250.97
13:50:59|43250.97
13:51:00|43250.97
13:51:00|43250.96
13:51:01|43250.96
13:51:01|43250.96
13:51:02|43250.96
13:51:04|43250.11
13:51:05|43246.57
13:51:06|43241.01
13:51:06|43234.82
13:51:08|43234.82
13:51:08|43234.82
13:51:09|43234.81
13:51:09|43234.79
13:51:10|43240.68
13:51:11|43240.68
13:51:11|43238.51
13:51:12|43238.51
13:51:13|43238.04
13:51:14|43233.2
13:51:14|43230.51
13:51:15|43230.51
13:51:15|43230.5
13:51:16|43230.5
13:51:17|43227.37
13:51:18|43227.37
13:51:18|43227.37
13:51:19|43227.37
13:51:19|43227.36
13:51:19|43226.51
13:51:20|43226.51
13:51:21|43225.2
13:51:22|43224.48
13:51:22|43224.49
13:51:23|43222.17
13:51:23|43220.01
13:51:24|43216.9
13:51:24|43219.83
13:51:25|43219.83
13:51:26|43219.83
13:51:26|43219.83
13:51:27|43219.83
13:51:27|43219.83
13:51:28|43219.06
13:51:28|43219.06
13:51:29|43219.06
13:51:30|43219.07
13:51:30|43219.07
13:51:30|43228.53
13:51:31|43228.53
13:51:31|43228.53
13:51:32|43232.96
13:51:33|43232.95
13:51:33|43233.83
13:51:34|43233.83
13:51:34|43233.83
13:51:35|43233.83
13:51:36|43234.7
13:51:36|43244.22
13:51:37|43244.22
13:51:37|43243.88
13:51:38|43243.88
13:51:38|43243.88
13:51:39|43243.88
13:51:39|43243.87
13:51:40|43243.87
13:51:40|43247.08
13:51:40|43247.08
13:51:41|43247.08
13:51:41|43247.08
13:51:42|43247.08
13:51:42|43243.87
13:51:43|43243.87
13:51:43|43243.02
13:51:44|43243.01
13:51:44|43243.01
13:51:45|43243.02
13:51:45|43243.02
13:51:46|43243.43
13:51:46|43243.44
13:51:47|43243.44
13:51:47|43243.44
13:51:48|43232.81
13:51:48|43243.43
13:51:48|43243.43
13:51:49|43243.43
13:51:50|43243.44
13:51:50|43243.41
13:51:50|43231.94
13:51:51|43231.49
13:51:51|43233.34
13:51:52|43235.48
13:51:53|43235.48
13:51:53|43235.48
13:51:54|43235.48
13:51:54|43235.48
13:51:55|43235.48
13:51:55|43235.48
13:51:56|43235.49
13:51:56|43235.49
13:51:57|43235.48
13:51:57|43221.49
13:51:58|43221.49
13:51:59|43221.49
13:51:59|43221.5
13:51:59|43221.5
13:51:59|43221.5
13:52:00|43221.5
13:52:00|43230.43
13:52:00|43230.43
13:52:01|43230.43
13:52:01|43230.43
13:52:01|43223.8
13:52:02|43223.8
13:52:03|43223.8
13:52:04|43223.8
13:52:05|43223.8
13:52:05|43223.8
13:52:06|43211.47
13:52:07|43215.58
13:52:07|43215.75
13:52:08|43225.74
13:52:09|43232.69
13:52:10|43232.7
13:52:10|43228.36
13:52:11|43228.36
13:52:11|43230.37
13:52:12|43238.77
13:52:13|43243.87
13:52:13|43243.87
13:52:14|43238.76
13:52:15|43231.18
13:52:15|43231.17
13:52:16|43231.17
13:52:17|43225.26
13:52:18|43227.45
13:52:18|43227.45
13:52:19|43225.3
13:52:19|43220.23
13:52:20|43220.23
13:52:21|43220.22
13:52:21|43220.22
13:52:21|43220.22
13:52:22|43220.22
13:52:22|43220.22
13:52:23|43220.22
13:52:24|43220.22
13:52:24|43220.22
13:52:25|43220.22
13:52:25|43220.22
13:52:25|43220.22
13:52:26|43220.22
13:52:27|43220.22
13:52:28|43220.21
13:52:29|43220.21
13:52:29|43220.21
13:52:30|43218.05
13:52:31|43218.05
13:52:32|43218.05
13:52:32|43216.28
13:52:33|43216.28
13:52:34|43217.64
13:52:34|43216.27
13:52:35|43216.27
13:52:36|43216.27
13:52:36|43216.27
13:52:36|43216.27
13:52:37|43216.27
13:52:38|43216.27
13:52:38|43216.27
13:52:39|43216.27
13:52:39|43216.27
13:52:40|43217.64
13:52:41|43217.64
13:52:41|43217.64
13:52:42|43217.64
13:52:43|43217.63
13:52:43|43217.63
13:52:44|43217.63
13:52:44|43217.63
13:52:46|43217.63
13:52:46|43217.63
13:52:47|43217.63
13:52:47|43217.63
13:52:48|43217.63
13:52:48|43217.63
13:52:49|43217.63
13:52:49|43217.63
13:52:49|43217.63
13:52:50|43217.63
13:52:50|43217.63
13:52:51|43217.63
13:52:51|43217.63
13:52:52|43217.63
13:52:53|43217.63
13:52:53|43217.63
13:52:54|43217.63
13:52:54|43217.62
13:52:55|43217.62
13:52:55|43217.62
13:52:56|43217.62
13:52:57|43217.63
13:52:57|43217.62
13:52:58|43207.66
13:52:58|43207.75
13:52:59|43207.75
13:52:59|43207.74
13:53:00|43207.74
13:53:00|43207.74
13:53:01|43207.74
13:53:02|43207.74
13:53:02|43207.75
13:53:03|43207.75
13:53:03|43207.74
13:53:04|43207.75
13:53:05|43207.74
13:53:06|43203.08
13:53:08|43186.34
13:53:09|43184.19
13:53:10|43182.03
13:53:11|43177.81
13:53:12|43172.22
13:53:13|43165.37
13:53:13|43160.05
13:53:14|43165.37
13:53:15|43165.37
13:53:16|43165.38
13:53:17|43167.88
13:53:18|43170.23
13:53:18|43170.23
13:53:19|43170.23
13:53:20|43172.51
13:53:20|43172.51
13:53:21|43172.51
13:53:21|43173.04
13:53:22|43173.04
13:53:23|43184.55
13:53:23|43184.55
13:53:24|43188.77
13:53:24|43189.42
13:53:25|43189.41
13:53:25|43189.41
13:53:26|43186.95
13:53:27|43186.95
13:53:27|43186.95
13:53:28|43189.85
13:53:28|43192.19
13:53:29|43197.08
13:53:30|43192.04
13:53:31|43195.36
13:53:32|43195.36
13:53:33|43189.87
13:53:33|43189.37
13:53:34|43178.95
13:53:35|43178.94
13:53:36|43181.05
13:53:37|43181.06
13:53:38|43172.19
13:53:39|43172.19
13:53:40|43172.19
13:53:40|43176.82
13:53:40|43176.82
13:53:41|43176.82
13:53:42|43176.82
13:53:43|43176.82
13:53:43|43176.82
13:53:44|43176.82
13:53:44|43189.56
13:53:45|43189.55
13:53:45|43189.54
13:53:46|43189.54
13:53:46|43189.54
13:53:46|43189.54
13:53:47|43189.55
13:53:47|43189.55
13:53:48|43189.55
13:53:49|43189.55
13:53:50|43189.54
13:53:51|43189.55
13:53:51|43186.5
13:53:52|43177.73
13:53:52|43177.73
13:53:53|43177.73
13:53:54|43177.72
13:53:54|43177.72
13:53:55|43177.73
13:53:55|43177.73
13:53:56|43177.73
13:53:56|43177.73
13:53:57|43177.73
13:53:57|43177.73
13:53:57|43177.72
13:53:58|43177.72
13:53:59|43177.72
13:53:59|43177.73
13:53:59|43177.73
13:54:00|43177.74
13:54:01|43177.74
13:54:01|43177.29
13:54:02|43177.29
13:54:02|43177.29
13:54:03|43177.29
13:54:03|43177.29
13:54:04|43177.29
13:54:04|43177.3
13:54:06|43177.3
13:54:08|43177.3
13:54:08|43177.29
13:54:09|43175.63
13:54:10|43167.86
13:54:11|43170.45
13:54:12|43161.93
13:54:13|43169.81
13:54:13|43169.81
13:54:14|43169.81
13:54:15|43169.81
13:54:15|43169.81
13:54:16|43169.81
13:54:17|43172.44
13:54:17|43172.44
13:54:17|43172.44
13:54:18|43172.44
13:54:19|43172.44
13:54:20|43172.44
13:54:20|43172.44
13:54:21|43172.44
13:54:22|43173.72
13:54:23|43188.74
13:54:24|43188.74
13:54:24|43189.11
13:54:25|43189.54
13:54:25|43189.54
13:54:26|43189.54
13:54:27|43189.54
13:54:27|43189.54
13:54:28|43189.54
13:54:28|43189.54
13:54:29|43185.19
13:54:29|43185.19
13:54:30|43185.19
13:54:30|43185.2
13:54:31|43185.2
13:54:32|43185.2
13:54:32|43189.53
13:54:33|43189.53
13:54:34|43189.53
13:54:35|43189.53
13:54:35|43189.53
13:54:36|43189.53
13:54:36|43180.03
13:54:37|43180.03
13:54:37|43180.02
13:54:38|43180.02
13:54:39|43180.03
13:54:39|43180.03
13:54:40|43174.23
13:54:40|43174.23
13:54:41|43174.23
13:54:41|43174.23
13:54:42|43174.23
13:54:43|43172.74
13:54:43|43172.74
13:54:44|43172.74
13:54:45|43172.74
13:54:45|43171.56
13:54:46|43162.26
13:54:46|43155.84
13:54:47|43159.72
13:54:48|43155.7
13:54:48|43155.7
13:54:49|43155.
13:54:49|43151.01
13:54:50|43151.01
13:54:50|43151.01
13:54:51|43151.01
13:54:51|43151.01
13:54:52|43151.01
13:54:52|43153.1
13:54:53|43153.14
13:54:53|43153.14
13:54:53|43153.14
13:54:54|43151.93
13:54:54|43151.01
13:54:55|43151.01
13:54:55|43142.86
13:54:56|43142.86
13:54:56|43142.85
13:54:57|43140.7
13:54:57|43142.86
13:54:58|43142.86
13:54:58|43142.86
13:54:59|43142.86
13:54:59|43142.86
13:54:59|43142.86
13:55:00|43142.86
13:55:00|43142.86
13:55:01|43152.05
13:55:01|43149.88
13:55:02|43149.88
13:55:02|43149.75
13:55:02|43142.43
13:55:03|43142.43
13:55:04|43149.76
13:55:05|43147.59
13:55:05|43147.59
13:55:06|43149.76
13:55:07|43145.42
13:55:08|43145.42
13:55:09|43143.51
13:55:10|43143.51
13:55:11|43143.51
13:55:12|43143.51
13:55:13|43145.66
13:55:14|43153.15
13:55:15|43156.35
13:55:16|43161.15
13:55:17|43163.19
13:55:17|43164.26
13:55:18|43164.26
13:55:19|43164.26
13:55:19|43164.27
13:55:20|43164.27
13:55:20|43164.27
13:55:21|43164.26
13:55:21|43163.77
13:55:22|43163.08
13:55:22|43158.77
13:55:23|43158.77
13:55:24|43146.74
13:55:25|43146.73
13:55:25|43146.73
13:55:26|43146.73
13:55:27|43146.73
13:55:27|43161.91
13:55:28|43161.91
13:55:29|43161.91
13:55:29|43161.91
13:55:30|43161.91
13:55:30|43161.9
13:55:31|43161.9
13:55:32|43161.86
13:55:33|43164.26
13:55:33|43164.09
13:55:34|43164.09
13:55:34|43164.09
13:55:35|43164.09
13:55:35|43170.76
13:55:36|43170.53
13:55:37|43170.53
13:55:37|43166.54
13:55:38|43166.54
13:55:38|43170.53
13:55:39|43170.53
13:55:39|43170.53
13:55:40|43170.53
13:55:41|43170.53
13:55:41|43170.95
13:55:42|43172.74
13:55:42|43172.74
13:55:43|43175.02
13:55:44|43175.02
13:55:44|43175.01
13:55:45|43175.01
13:55:45|43175.02
13:55:45|43175.02
13:55:46|43175.02
13:55:46|43175.02
13:55:47|43175.02
13:55:47|43175.02
13:55:48|43175.02
13:55:48|43175.02
13:55:49|43175.02
13:55:49|43175.01
13:55:49|43175.
13:55:50|43174.97
13:55:50|43174.98
13:55:51|43174.98
13:55:51|43174.98
13:55:52|43173.93
13:55:52|43165.45
13:55:53|43165.45
13:55:53|43164.19
13:55:54|43164.19
13:55:54|43164.19
13:55:55|43164.19
13:55:55|43164.19
13:55:56|43156.8
13:55:57|43157.23
13:55:57|43169.61
13:55:57|43167.32
13:55:57|43175.02
13:55:58|43175.02
13:55:58|43175.02
13:55:59|43178.83
13:55:59|43184.06
13:56:00|43180.29
13:56:00|43180.28
13:56:01|43180.28
13:56:01|43180.28
13:56:02|43180.74
13:56:02|43180.74
13:56:03|43180.74
13:56:03|43182.4
13:56:03|43182.4
13:56:04|43182.4
13:56:04|43182.4
13:56:05|43182.4
13:56:06|43184.06
13:56:06|43189.53
13:56:07|43198.42
13:56:07|43194.5
13:56:09|43194.5
13:56:09|43194.49
13:56:11|43194.5
13:56:11|43194.5
13:56:12|43194.5
13:56:13|43194.5
13:56:14|43194.5
13:56:14|43198.99
13:56:15|43195.8
13:56:16|43195.8
13:56:17|43195.8
13:56:17|43195.8
13:56:18|43195.8
13:56:18|43195.8
13:56:19|43193.63
13:56:19|43193.63
13:56:20|43191.24
13:56:20|43180.63
13:56:21|43174.14
13:56:22|43174.15
13:56:22|43179.43
13:56:23|43180.84
13:56:24|43180.84
13:56:24|43172.44
13:56:25|43172.44
13:56:25|43168.6
13:56:26|43160.01
13:56:27|43159.1
13:56:27|43161.19
13:56:28|43172.45
13:56:29|43172.45
13:56:29|43172.47
13:56:30|43173.55
13:56:30|43173.55
13:56:31|43173.55
13:56:31|43173.55
13:56:32|43173.55
13:56:33|43173.55
13:56:33|43173.55
13:56:33|43173.55
13:56:34|43173.55
13:56:35|43173.55
13:56:36|43173.55
13:56:36|43173.55
13:56:36|43173.55
13:56:37|43173.55
13:56:37|43173.55
13:56:38|43174.7
13:56:39|43174.71
13:56:39|43174.71
13:56:40|43174.71
13:56:41|43178.2
13:56:41|43178.21
13:56:41|43178.21
13:56:42|43162.21
13:56:42|43161.2
13:56:43|43161.2
13:56:43|43163.
13:56:43|43163.
13:56:44|43162.99
13:56:45|43163.2
13:56:45|43165.29
13:56:46|43165.29
13:56:47|43165.72
13:56:47|43165.72
13:56:48|43165.72
13:56:49|43165.72
13:56:49|43165.72
13:56:50|43165.72
13:56:50|43165.73
13:56:51|43165.73
13:56:52|43165.73
13:56:52|43165.73
13:56:53|43165.73
13:56:53|43165.73
13:56:54|43165.73
13:56:55|43165.73
13:56:56|43164.97
13:56:56|43164.97
13:56:57|43164.97
13:56:57|43165.36
13:56:58|43164.97
13:56:58|43165.17
13:57:00|43165.17
13:57:00|43161.2
13:57:01|43160.01
13:57:01|43160.
13:57:01|43160.
13:57:02|43159.98
13:57:03|43159.98
13:57:03|43159.98
13:57:03|43159.98
13:57:04|43159.99
13:57:04|43159.99
13:57:04|43159.99
13:57:05|43167.87
13:57:06|43171.15
13:57:06|43178.18
13:57:07|43178.18
13:57:07|43178.18
13:57:08|43174.69
13:57:09|43171.05
13:57:10|43171.05
13:57:11|43170.24
13:57:12|43168.98
13:57:13|43168.98
13:57:14|43168.98
13:57:15|43168.98
13:57:15|43168.98
13:57:17|43168.97
13:57:17|43168.97
13:57:17|43168.97
13:57:18|43168.97
13:57:19|43168.97
13:57:20|43170.54
13:57:20|43167.79
13:57:21|43167.79
13:57:21|43167.79
13:57:22|43167.79
13:57:23|43167.79
13:57:24|43167.78
13:57:25|43167.78
13:57:25|43167.78
13:57:25|43167.79
13:57:26|43167.79
13:57:26|43165.62
13:57:27|43165.37
13:57:27|43167.52
13:57:27|43168.32
13:57:28|43168.35
13:57:28|43168.33
13:57:29|43168.33
13:57:29|43167.84
13:57:30|43167.84
13:57:30|43165.36
13:57:31|43152.76
13:57:31|43150.7
13:57:32|43150.7
13:57:32|43150.7
13:57:33|43148.14
13:57:34|43146.74
13:57:35|43146.74
13:57:35|43146.74
13:57:36|43146.74
13:57:36|43146.74
13:57:36|43146.74
13:57:37|43146.73
13:57:38|43146.74
13:57:39|43146.74
13:57:39|43140.
13:57:40|43133.
13:57:40|43133.
13:57:41|43133.01
13:57:42|43132.
13:57:42|43132.
13:57:42|43132.
13:57:43|43132.
13:57:43|43128.63
13:57:43|43131.99
13:57:44|43129.06
13:57:45|43131.99
13:57:45|43131.99
13:57:46|43131.99
13:57:46|43128.62
13:57:47|43128.62
13:57:47|43128.62
13:57:48|43128.62
13:57:48|43128.62
13:57:48|43126.2
13:57:49|43125.01
13:57:50|43125.01
13:57:50|43125.01
13:57:51|43125.01
13:57:51|43125.01
13:57:52|43125.
13:57:53|43125.
13:57:54|43125.
13:57:54|43125.
13:57:54|43125.
13:57:54|43125.
13:57:55|43125.
13:57:56|43120.01
13:57:56|43117.84
13:57:57|43119.85
13:57:57|43119.99
13:57:57|43119.99
13:57:58|43119.99
13:57:58|43119.99
13:57:59|43119.99
13:57:59|43119.99
13:58:00|43120.02
13:58:00|43125.02
13:58:01|43131.01
13:58:02|43131.01
13:58:03|43131.01
13:58:03|43131.01
13:58:04|43131.01
13:58:04|43132.
13:58:05|43132.01
13:58:05|43132.01
13:58:06|43132.01
13:58:06|43132.01
13:58:06|43132.01
13:58:07|43135.04
13:58:08|43142.11
13:58:09|43141.01
13:58:09|43141.01
13:58:09|43141.01
13:58:11|43141.01
13:58:11|43143.16
13:58:12|43143.16
13:58:13|43143.16
13:58:14|43141.
13:58:14|43141.
13:58:15|43141.
13:58:16|43141.
13:58:18|43141.01
13:58:19|43141.01
13:58:20|43141.
13:58:21|43141.01
13:58:22|43147.42
13:58:22|43147.42
13:58:23|43147.42
13:58:23|43147.42
13:58:24|43147.42
13:58:25|43147.41
13:58:25|43154.45
13:58:26|43154.45
13:58:27|43152.85
13:58:28|43148.99
13:58:29|43141.
13:58:29|43141.
13:58:30|43141.
13:58:31|43141.01
13:58:31|43141.03
13:58:32|43141.03
13:58:33|43147.24
13:58:33|43147.24
13:58:34|43147.24
13:58:34|43147.24
13:58:35|43137.56
13:58:35|43137.57
13:58:36|43137.57
13:58:37|43137.56
13:58:37|43135.55
13:58:38|43135.55
13:58:39|43129.41
13:58:39|43131.48
13:58:40|43129.4
13:58:41|43129.4
13:58:42|43129.4
13:58:42|43129.4
13:58:42|43130.9
13:58:43|43124.61
13:58:44|43124.6
13:58:44|43124.6
13:58:45|43124.6
13:58:45|43121.57
13:58:46|43121.57
13:58:46|43119.01
13:58:47|43118.63
13:58:47|43116.86
13:58:48|43116.86
13:58:48|43116.86
13:58:49|43121.85
13:58:49|43121.85
13:58:49|43121.85
13:58:50|43121.
13:58:50|43116.88
13:58:51|43116.85
13:58:51|43116.85
13:58:51|43116.85
13:58:52|43113.47
13:58:53|43113.47
13:58:53|43114.33
13:58:54|43114.33
13:58:54|43119.56
13:58:54|43119.56
13:58:55|43119.56
13:58:56|43119.56
13:58:56|43114.34
13:58:57|43114.34
13:58:57|43114.34
13:58:58|43114.34
13:58:58|43114.34
13:58:59|43114.34
13:58:59|43114.34
13:59:00|43126.08
13:59:00|43126.08
13:59:01|43123.27
13:59:01|43115.99
13:59:02|43117.85
13:59:02|43118.97
13:59:02|43118.97
13:59:03|43118.97
13:59:04|43112.77
13:59:04|43112.77
13:59:05|43112.77
13:59:05|43108.47
13:59:05|43102.86
13:59:06|43102.86
13:59:06|43102.86
13:59:07|43102.86
13:59:07|43102.86
13:59:07|43102.86
13:59:08|43102.86
13:59:09|43102.86
13:59:10|43105.
13:59:11|43105.
13:59:12|43105.
13:59:13|43101.32
13:59:14|43101.
13:59:15|43092.04
13:59:16|43092.04
13:59:18|43094.91
13:59:18|43094.91
13:59:19|43098.96
13:59:20|43098.96
13:59:20|43109.04
13:59:21|43109.04
13:59:22|43109.04
13:59:23|43102.44
13:59:23|43102.44
13:59:24|43102.44
13:59:24|43102.43
13:59:25|43102.43
13:59:26|43107.75
13:59:27|43109.03
13:59:27|43113.36
13:59:27|43115.5
13:59:28|43115.49
13:59:28|43115.49
13:59:29|43115.5
13:59:29|43115.49
13:59:30|43116.45
13:59:31|43116.45
13:59:32|43124.98
13:59:33|43127.23
13:59:33|43127.22
13:59:34|43127.22
13:59:35|43127.22
13:59:35|43127.22
13:59:36|43127.18
13:59:37|43116.46
13:59:37|43118.62
13:59:38|43118.63
13:59:38|43118.63
13:59:39|43118.62
13:59:40|43118.62
13:59:40|43118.62
13:59:41|43116.46
13:59:41|43116.46
13:59:42|43111.07
13:59:42|43112.09
13:59:43|43112.09
13:59:43|43112.09
13:59:44|43102.45
13:59:44|43102.45
13:59:46|43105.63
13:59:46|43112.11
13:59:47|43114.23
13:59:47|43114.26
13:59:48|43117.93
13:59:49|43124.23
13:59:49|43124.02
13:59:49|43124.02
13:59:50|43124.02
13:59:50|43124.03
13:59:51|43124.03
13:59:52|43124.03
13:59:52|43126.94
13:59:53|43126.94
13:59:53|43124.02
13:59:53|43124.03
13:59:54|43124.03
13:59:54|43124.02
13:59:55|43122.09
13:59:55|43114.25
13:59:56|43114.25
13:59:56|43114.25
13:59:57|43114.29
13:59:57|43119.05
13:59:57|43119.06
13:59:58|43119.06
13:59:58|43119.06
13:59:59|43119.06
14:00:00|43130.91
14:00:00|43131.9
14:00:01|43131.9
14:00:01|43132.63
14:00:02|43141.33
14:00:02|43142.85
14:00:03|43146.52
14:00:05|43142.21
14:00:05|43138.16
14:00:07|43146.14
14:00:07|43146.15
14:00:08|43147.84
14:00:08|43147.84
14:00:09|43147.84
14:00:09|43156.69
14:00:10|43160.08
14:00:10|43163.26
14:00:11|43163.25
14:00:12|43163.25
14:00:13|43155.52
14:00:13|43155.52
14:00:14|43153.39
14:00:15|43155.47
14:00:16|43155.47
14:00:16|43157.66
14:00:17|43157.66
14:00:18|43164.15
14:00:19|43164.15
14:00:20|43163.26
14:00:21|43163.26
14:00:22|43163.27
14:00:22|43163.27
14:00:24|43170.35
14:00:24|43165.31
14:00:25|43165.31
14:00:26|43165.31
14:00:26|43167.63
14:00:26|43167.63
14:00:27|43167.63
14:00:28|43161.64
14:00:28|43153.77
14:00:29|43153.77
14:00:29|43146.14
14:00:29|43146.14
14:00:30|43146.14
14:00:30|43146.1
14:00:31|43137.18
14:00:32|43137.19
14:00:32|43137.19
14:00:33|43137.19
14:00:34|43127.87
14:00:34|43127.87
14:00:35|43127.87
14:00:35|43127.87
14:00:36|43127.87
14:00:37|43122.55
14:00:37|43114.33
14:00:38|43114.33
14:00:38|43114.3
14:00:39|43114.3
14:00:40|43114.3
14:00:40|43110.
14:00:41|43102.16
14:00:41|43103.42
14:00:42|43103.42
14:00:42|43105.3
14:00:43|43103.11
14:00:43|43105.26
14:00:44|43105.25
14:00:44|43105.25
14:00:44|43105.25
14:00:45|43105.25
14:00:46|43105.25
14:00:46|43103.1
14:00:47|43103.11
14:00:47|43103.11
14:00:48|43103.11
14:00:48|43103.1
14:00:49|43103.11
14:00:49|43103.1
14:00:50|43103.09
14:00:50|43103.09
14:00:50|43103.1
14:00:51|43103.1
14:00:51|43090.15
14:00:52|43088.3
14:00:53|43087.43
14:00:53|43087.43
14:00:54|43087.43
14:00:55|43083.86
14:00:55|43083.81
14:00:56|43083.81
14:00:56|43083.81
14:00:57|43083.81
14:00:57|43083.81
14:00:58|43083.81
14:00:58|43083.83
14:00:58|43083.83
14:00:59|43083.83
14:00:59|43083.83
14:01:00|43083.83
14:01:00|43083.83
14:01:01|43083.83
14:01:01|43083.83
14:01:02|43083.83
14:01:02|43083.83
14:01:03|43083.83
14:01:03|43080.89
14:01:04|43073.01
14:01:04|43073.01
14:01:05|43073.01
14:01:06|43073.01
14:01:06|43073.01
14:01:07|43073.01
14:01:07|43073.01
14:01:07|43073.01
14:01:08|43073.01
14:01:09|43073.
14:01:09|43074.91
14:01:10|43074.91
14:01:10|43083.14
14:01:10|43083.14
14:01:11|43083.14
14:01:12|43083.14
14:01:13|43083.14
14:01:14|43076.97
14:01:15|43079.13
14:01:17|43076.97
14:01:18|43073.79
14:01:18|43086.71
14:01:19|43086.71
14:01:20|43086.71
14:01:20|43091.77
14:01:21|43091.78
14:01:22|43091.78
14:01:22|43083.57
14:01:23|43083.57
14:01:23|43078.16
14:01:24|43078.17
14:01:25|43078.17
14:01:25|43076.01
14:01:26|43076.01
14:01:27|43086.71
14:01:27|43088.79
14:01:28|43088.79
14:01:29|43084.94
14:01:30|43084.83
14:01:30|43079.72
14:01:31|43079.73
14:01:31|43077.94
14:01:32|43077.94
14:01:32|43077.94
14:01:33|43077.94
14:01:34|43077.94
14:01:35|43077.94
14:01:35|43077.94
14:01:36|43077.94
14:01:37|43077.94
14:01:37|43080.08
14:01:38|43080.08
14:01:38|43080.08
14:01:39|43080.08
14:01:40|43080.51
14:01:40|43080.51
14:01:41|43080.51
14:01:41|43080.51
14:01:42|43080.51
14:01:42|43080.51
14:01:43|43080.51
14:01:43|43080.52
14:01:44|43080.52
14:01:44|43080.52
14:01:45|43080.52
14:01:45|43080.51
14:01:46|43080.51
14:01:46|43080.09
14:01:47|43078.09
14:01:47|43078.09
14:01:48|43078.09
14:01:48|43078.09
14:01:48|43078.09
14:01:49|43078.09
14:01:49|43078.09
14:01:50|43078.09
14:01:50|43073.46
14:01:51|43073.46
14:01:51|43073.46
14:01:52|43073.46
14:01:52|43073.46
14:01:53|43073.46
14:01:54|43073.46
14:01:54|43073.45
14:01:55|43069.47
14:01:55|43073.46
14:01:55|43073.47
14:01:56|43073.46
14:01:57|43073.46
14:01:57|43068.88
14:01:58|43070.49
14:01:58|43070.49
14:01:59|43071.35
14:01:59|43071.35
14:02:00|43071.35
14:02:00|43071.31
14:02:00|43071.31
14:02:01|43071.31
14:02:02|43071.31
14:02:03|43068.42
14:02:03|43068.42
14:02:04|43068.21
14:02:04|43066.89
14:02:05|43066.89
14:02:05|43066.89
14:02:05|43066.88
14:02:06|43066.89
14:02:06|43066.88
14:02:07|43066.88
14:02:08|43066.88
14:02:08|43066.88
14:02:08|43066.89
14:02:09|43058.35
14:02:09|43055.91
14:02:10|43055.9
14:02:11|43046.15
14:02:12|43046.13
14:02:12|43045.65
14:02:13|43045.65
14:02:14|43045.32
14:02:15|43045.32
14:02:15|43048.28
14:02:17|43055.11
14:02:17|43055.11
14:02:18|43055.1
14:02:19|43055.1
14:02:19|43052.95
14:02:20|43052.95
14:02:21|43052.01
14:02:22|43046.82
14:02:22|43047.49
14:02:23|43047.49
14:02:24|43047.49
14:02:24|43048.74
14:02:25|43041.04
14:02:26|43040.01
14:02:26|43040.01
14:02:27|43047.77
14:02:28|43048.77
14:02:28|43048.78
14:02:28|43048.78
14:02:29|43051.92
14:02:30|43051.91
14:02:31|43051.91
14:02:31|43051.92
14:02:31|43051.92
14:02:32|43051.92
14:02:33|43051.91
14:02:33|43049.75
14:02:34|43049.75
14:02:34|43049.75
14:02:35|43049.74
14:02:36|43055.11
14:02:37|43055.11
14:02:37|43060.55
14:02:38|43060.61
14:02:38|43060.08
14:02:39|43060.08
14:02:39|43060.08
14:02:40|43060.08
14:02:40|43060.08
14:02:41|43060.08
14:02:41|43060.08
14:02:42|43060.09
14:02:42|43055.29
14:02:43|43046.12
14:02:44|43046.12
14:02:45|43046.12
14:02:45|43046.11
14:02:46|43046.11
14:02:46|43046.11
14:02:47|43046.11
14:02:47|43046.1
14:02:48|43046.1
14:02:48|43046.1
14:02:49|43046.1
14:02:50|43039.42
14:02:50|43036.68
14:02:51|43035.5
14:02:51|43033.39
14:02:52|43032.
14:02:52|43032.
14:02:52|43032.
14:02:53|43032.
14:02:53|43032.
14:02:53|43032.
14:02:54|43032.
14:02:54|43032.
14:02:55|43032.
14:02:55|43032.
14:02:56|43030.01
14:02:56|43032.
14:02:57|43015.08
14:02:57|43017.84
14:02:57|43013.6
14:02:58|43013.6
14:02:59|43013.6
14:02:59|43015.68
14:03:00|43015.68
14:03:00|43015.68
14:03:01|43018.99
14:03:02|43018.99
14:03:02|43015.76
14:03:03|43015.76
14:03:04|43014.19
14:03:04|43014.19
14:03:05|43014.19
14:03:05|43013.59
14:03:06|43013.59
14:03:06|43010.01
14:03:07|43021.57
14:03:07|43021.57
14:03:08|43021.57
14:03:08|43024.64
14:03:09|43024.64
14:03:09|43024.64
14:03:09|43024.64
14:03:10|43024.62
14:03:11|43018.56
14:03:11|43018.57
14:03:11|43019.43
14:03:13|43027.44
14:03:13|43027.45
14:03:13|43029.6
14:03:14|43029.6
14:03:15|43027.44
14:03:15|43027.44
14:03:16|43032.01
14:03:16|43043.84
14:03:17|43043.84
14:03:18|43043.85
14:03:19|43043.84
14:03:20|43043.84
14:03:20|43041.7
14:03:21|43041.7
14:03:21|43041.7
14:03:22|43041.7
14:03:22|43036.28
14:03:23|43036.28
14:03:23|43036.28
14:03:24|43036.28
14:03:25|43036.28
14:03:26|43036.28
14:03:26|43034.11
14:03:27|43034.11
14:03:27|43034.09
14:03:28|43034.09
14:03:29|43031.9
14:03:29|43031.9
14:03:30|43031.9
14:03:30|43031.91
14:03:31|43014.3
14:03:31|43014.3
14:03:32|43009.09
14:03:33|43003.96
14:03:33|43000.9
14:03:33|43000.89
14:03:34|42989.19
14:03:35|42981.47
14:03:36|42990.87
14:03:36|42989.72
14:03:36|42989.72
14:03:37|42989.53
14:03:37|42989.53
14:03:37|42989.53
14:03:38|42989.54
14:03:38|42989.54
14:03:39|42989.54
14:03:40|42989.54
14:03:40|42989.54
14:03:42|42989.54
14:03:43|42989.54
14:03:44|42989.53
14:03:44|42989.53
14:03:45|42945.25
14:03:46|42944.36
14:03:46|42948.42
14:03:47|42949.78
14:03:47|42957.82
14:03:48|42964.22
14:03:49|42967.6
14:03:49|42949.77
14:03:49|42955.4
14:03:50|42959.51
14:03:50|42959.51
14:03:51|42959.51
14:03:51|42959.51
14:03:52|42959.51
14:03:52|42967.61
14:03:53|42973.53
14:03:53|42968.23
14:03:54|42973.53
14:03:54|42973.53
14:03:55|42973.53
14:03:55|42973.53
14:03:55|42973.53
14:03:56|42973.53
14:03:56|42973.53
14:03:57|42973.53
14:03:57|42973.53
14:03:57|42973.53
14:03:58|42973.53
14:03:58|42973.53
14:03:59|42973.53
14:03:59|42973.53
14:04:00|42972.69
14:04:01|42972.69
14:04:01|42972.68
14:04:02|42972.68
14:04:02|42972.68
14:04:02|42972.68
14:04:02|42977.87
14:04:03|42979.42
14:04:03|42981.94
14:04:04|42981.95
14:04:04|42981.95
14:04:04|42981.95
14:04:05|42981.95
14:04:06|42987.41
14:04:06|42987.42
14:04:06|42987.42
14:04:07|42987.42
14:04:08|42988.08
14:04:09|42988.08
14:04:10|42988.08
14:04:10|42988.08
14:04:10|42994.57
14:04:11|43000.23
14:04:12|43000.23
14:04:12|42998.72
14:04:12|42998.72
14:04:13|42990.22
14:04:13|42990.24
14:04:14|42990.24
14:04:14|42990.24
14:04:14|42990.24
14:04:15|42987.41
14:04:16|42987.41
14:04:17|42972.7
14:04:17|42972.7
14:04:19|42963.39
14:04:20|42963.39
14:04:20|42954.06
14:04:21|42959.59
14:04:21|42959.59
14:04:22|42954.05
14:04:23|42954.04
14:04:23|42943.53
14:04:24|42942.99
14:04:25|42941.79
14:04:25|42949.44
14:04:25|42949.44
14:04:26|42949.44
14:04:27|42949.45
14:04:29|42942.71
14:04:29|42949.
14:04:30|42949.
14:04:30|42949.
14:04:31|42949.
14:04:31|42949.
14:04:32|42949.
14:04:33|42949.
14:04:33|42946.83
14:04:34|42944.12
14:04:34|42940.97
14:04:35|42940.96
14:04:35|42940.97
14:04:36|42940.97
14:04:37|42940.97
14:04:37|42935.67
14:04:38|42932.74
14:04:39|42927.47
14:04:40|42927.35
14:04:41|42905.93
14:04:41|42920.77
14:04:42|42911.53
14:04:42|42910.39
14:04:42|42911.49
14:04:43|42910.38
14:04:44|42910.38
14:04:44|42910.37
14:04:45|42910.37
14:04:45|42910.38
14:04:45|42910.38
14:04:46|42911.49
14:04:46|42917.69
14:04:47|42917.26
14:04:48|42911.54
14:04:48|42911.54
14:04:49|42911.54
14:04:49|42927.79
14:04:50|42932.43
14:04:51|42932.42
14:04:51|42936.45
14:04:52|42936.45
14:04:52|42932.43
14:04:53|42938.96
14:04:53|42938.96
14:04:54|42938.96
14:04:55|42938.96
14:04:56|42935.76
14:04:56|42935.76
14:04:57|42943.99
14:04:57|42940.96
14:04:58|42940.96
14:04:58|42940.96
14:04:59|42936.84
14:04:59|42936.84
14:05:00|42936.84
14:05:00|42936.83
14:05:01|42936.83
14:05:01|42935.52
14:05:02|42927.46
14:05:03|42919.64
14:05:03|42919.64
14:05:04|42919.64
14:05:04|42919.63
14:05:05|42919.63
14:05:05|42919.62
14:05:06|42919.62
14:05:06|42919.64
14:05:07|42930.
14:05:08|42930.01
14:05:09|42933.87
14:05:09|42930.04
14:05:10|42930.04
14:05:11|42930.04
14:05:11|42930.04
14:05:12|42927.48
14:05:12|42910.37
14:05:13|42900.47
14:05:13|42903.85
14:05:14|42905.01
14:05:14|42911.49
14:05:15|42911.49
14:05:15|42910.34
14:05:16|42911.5
14:05:17|42906.43
14:05:18|42900.
14:05:18|42901.15
14:05:20|42898.45
14:05:21|42886.86
14:05:21|42879.07
14:05:23|42875.12
14:05:23|42873.38
14:05:24|42870.28
14:05:25|42878.2
14:05:26|42877.09
14:05:26|42877.09
14:05:27|42877.42
14:05:27|42880.71
14:05:28|42880.71
14:05:29|42887.82
14:05:30|42887.78
14:05:31|42880.94
14:05:31|42874.54
14:05:31|42874.54
14:05:32|42870.
14:05:33|42870.01
14:05:33|42869.14
14:05:34|42868.
14:05:34|42860.28
14:05:35|42851.84
14:05:35|42853.22
14:05:36|42850.
14:05:37|42850.01
14:05:38|42850.
14:05:38|42859.21
14:05:39|42859.97
14:05:39|42856.97
14:05:40|42852.74
14:05:41|42850.03
14:05:41|42852.69
14:05:42|42852.68
14:05:42|42850.57
14:05:43|42850.57
14:05:43|42850.57
14:05:44|42836.17
14:05:44|42836.03
14:05:45|42836.
14:05:45|42836.
14:05:46|42830.89
14:05:46|42819.26
14:05:47|42832.41
14:05:47|42832.53
14:05:47|42832.54
14:05:48|42836.01
14:05:48|42837.53
14:05:49|42838.79
14:05:49|42838.79
14:05:50|42838.79
14:05:50|42842.42
14:05:51|42842.42
14:05:52|42828.05
14:05:52|42811.94
14:05:53|42805.68
14:05:53|42805.68
14:05:54|42761.82
14:05:55|42743.62
14:05:55|42738.65
14:05:56|42759.82
14:05:56|42763.66
14:05:57|42772.79
14:05:57|42777.83
14:05:58|42792.31
14:05:59|42788.3
14:05:59|42777.66
14:05:59|42776.28
14:06:00|42791.45
14:06:00|42791.4
14:06:01|42789.81
14:06:02|42785.44
14:06:03|42779.73
14:06:03|42770.64
14:06:04|42772.55
14:06:05|42768.19
14:06:05|42751.89
14:06:06|42751.92
14:06:06|42730.69
14:06:06|42732.94
14:06:07|42730.38
14:06:08|42703.43
14:06:08|42684.6
14:06:09|42666.66
14:06:09|42677.96
14:06:09|42680.44
14:06:10|42683.43
14:06:11|42673.34
14:06:11|42676.22
14:06:12|42674.12
14:06:12|42663.83
14:06:13|42593.5
14:06:13|42573.78
14:06:14|42558.
14:06:14|42570.82
14:06:15|42614.75
14:06:15|42615.6
14:06:16|42609.02
14:06:16|42620.05
14:06:17|42599.18
14:06:18|42638.41
14:06:19|42648.65
14:06:20|42658.42
14:06:21|42656.34
14:06:23|42680.83
14:06:23|42671.57
14:06:24|42682.06
14:06:24|42686.17
14:06:25|42702.68
14:06:26|42697.8
14:06:27|42710.
14:06:28|42715.22
14:06:28|42717.78
14:06:29|42717.78
14:06:29|42715.26
14:06:30|42704.7
14:06:31|42700.32
14:06:31|42700.33
14:06:33|42688.8
14:06:33|42670.2
14:06:34|42670.16
14:06:35|42670.96
14:06:35|42681.3
14:06:36|42674.26
14:06:37|42691.55
14:06:37|42678.56
14:06:39|42678.56
14:06:40|42669.83
14:06:40|42677.21
14:06:41|42678.79
14:06:41|42676.78
14:06:42|42680.39
14:06:42|42688.9
14:06:43|42697.44
14:06:44|42697.45
14:06:45|42695.34
14:06:45|42694.16
14:06:46|42709.01
14:06:46|42710.58
14:06:47|42710.58
14:06:48|42710.59
14:06:48|42710.01
14:06:49|42716.55
14:06:50|42722.53
14:06:51|42722.53
14:06:51|42721.54
14:06:52|42716.13
14:06:52|42716.13
14:06:53|42716.14
14:06:53|42706.59
14:06:53|42705.93
14:06:54|42701.54
14:06:55|42701.54
14:06:55|42699.42
14:06:55|42701.53
14:06:56|42706.6
14:06:56|42701.54
14:06:57|42698.08
14:06:58|42699.44
14:06:58|42699.44
14:06:59|42682.28
14:06:59|42681.81
14:07:00|42681.82
14:07:00|42681.81
14:07:01|42682.28
14:07:01|42689.32
14:07:02|42687.19
14:07:03|42703.7
14:07:03|42703.7
14:07:04|42703.69
14:07:05|42712.05
14:07:05|42712.05
14:07:06|42722.54
14:07:06|42727.23
14:07:06|42731.88
14:07:07|42731.88
14:07:08|42736.51
14:07:08|42733.15
14:07:09|42737.04
14:07:10|42737.46
14:07:10|42725.48
14:07:11|42722.12
14:07:11|42714.41
14:07:12|42723.85
14:07:12|42728.87
14:07:13|42742.58
14:07:14|42736.82
14:07:14|42728.69
14:07:15|42728.69
14:07:15|42735.11
14:07:16|42740.13
14:07:16|42742.57
14:07:17|42742.57
14:07:18|42741.59
14:07:19|42741.58
14:07:20|42746.55
14:07:21|42746.55
14:07:22|42741.58
14:07:23|42746.24
14:07:23|42746.3
14:07:25|42746.3
14:07:25|42746.34
14:07:27|42744.88
14:07:28|42744.9
14:07:29|42744.9
14:07:29|42744.98
14:07:29|42744.98
14:07:31|42744.99
14:07:32|42744.98
14:07:32|42744.98
14:07:33|42744.88
14:07:35|42722.92
14:07:35|42699.44
14:07:36|42699.44
14:07:36|42689.34
14:07:37|42677.61
14:07:37|42665.83
14:07:38|42689.06
14:07:39|42689.06
14:07:40|42683.61
14:07:40|42688.97
14:07:41|42688.97
14:07:41|42692.68
14:07:42|42687.09
14:07:43|42677.34
14:07:43|42650.83
14:07:44|42647.58
14:07:45|42626.46
14:07:47|42634.13
14:07:47|42631.95
14:07:48|42632.32
14:07:48|42631.94
14:07:48|42628.68
14:07:49|42622.27
14:07:50|42632.07
14:07:50|42632.63
14:07:51|42646.65
14:07:51|42641.15
14:07:52|42641.15
14:07:53|42643.24
14:07:53|42646.64
14:07:54|42646.65
14:07:54|42662.72
14:07:55|42678.1
14:07:56|42679.62
14:07:57|42686.95
14:07:57|42689.33
14:07:57|42689.32
14:07:58|42689.32
14:07:58|42689.99
14:07:59|42690.63
14:08:00|42679.61
14:08:01|42667.07
14:08:01|42661.2
14:08:02|42661.19
14:08:02|42646.21
14:08:02|42637.76
14:08:03|42637.76
14:08:03|42640.65
14:08:04|42640.65
14:08:04|42637.76
14:08:05|42641.19
14:08:05|42625.3
14:08:06|42636.35
14:08:07|42641.17
14:08:07|42641.18
14:08:08|42638.37
14:08:08|42635.28
14:08:09|42634.46
14:08:09|42641.18
14:08:10|42641.18
14:08:10|42641.17
14:08:11|42641.17
14:08:11|42632.78
14:08:12|42632.79
14:08:12|42634.98
14:08:13|42632.79
14:08:13|42634.07
14:08:14|42634.07
14:08:14|42634.07
14:08:15|42639.99
14:08:15|42640.
14:08:15|42641.91
14:08:16|42641.91
14:08:16|42641.91
14:08:17|42656.01
14:08:17|42658.72
14:08:17|42658.72
14:08:18|42656.73
14:08:18|42656.73
14:08:19|42656.74
14:08:20|42658.71
14:08:21|42648.96
14:08:23|42654.55
14:08:24|42669.87
14:08:25|42670.21
14:08:26|42679.49
14:08:27|42679.44
14:08:28|42666.66
14:08:28|42680.91
14:08:29|42688.23
14:08:30|42690.37
14:08:31|42695.35
14:08:32|42707.61
14:08:33|42707.6
14:08:33|42704.
14:08:34|42707.6
14:08:35|42714.4
14:08:36|42714.4
14:08:36|42718.1
14:08:37|42702.3
14:08:37|42721.18
14:08:38|42729.28
14:08:39|42712.74
14:08:40|42717.33
14:08:40|42712.62
14:08:41|42702.29
14:08:41|42706.81
14:08:42|42706.81
14:08:42|42708.2
14:08:43|42689.95
14:08:43|42683.67
14:08:44|42683.67
14:08:44|42671.75
14:08:45|42669.99
14:08:45|42671.76
14:08:46|42680.82
14:08:46|42666.66
14:08:47|42666.66
14:08:48|42668.88
14:08:48|42672.57
14:08:49|42672.57
14:08:50|42672.57
14:08:50|42672.56
14:08:50|42672.56
14:08:51|42672.56
14:08:51|42668.88
14:08:52|42666.66
14:08:53|42672.57
14:08:53|42672.52
14:08:54|42672.16
14:08:55|42672.15
14:08:55|42672.15
14:08:56|42671.26
14:08:56|42671.16
14:08:56|42671.16
14:08:57|42671.16
14:08:57|42671.16
14:08:58|42666.74
14:08:59|42666.74
14:08:59|42666.74
14:09:00|42650.
14:09:01|42643.14
14:09:01|42643.14
14:09:02|42629.28
14:09:02|42617.6
14:09:02|42617.6
14:09:03|42617.6
14:09:03|42617.61
14:09:04|42623.14
14:09:04|42628.21
14:09:05|42625.02
14:09:05|42625.02
14:09:05|42625.02
14:09:06|42625.02
14:09:07|42625.02
14:09:07|42616.62
14:09:07|42611.12
14:09:08|42600.
14:09:09|42582.55
14:09:10|42583.25
14:09:11|42598.58
14:09:11|42596.45
14:09:11|42591.61
14:09:12|42578.69
14:09:13|42583.1
14:09:13|42589.35
14:09:14|42573.53
14:09:14|42589.37
14:09:15|42596.45
14:09:15|42602.35
14:09:16|42586.21
14:09:16|42584.07
14:09:17|42585.9
14:09:18|42586.67
14:09:18|42602.95
14:09:19|42604.25
14:09:20|42593.86
14:09:21|42590.66
14:09:22|42600.07
14:09:22|42602.98
14:09:24|42609.93
14:09:25|42605.7
14:09:25|42587.45
14:09:26|42585.91
14:09:27|42596.23
14:09:28|42600.
14:09:28|42599.99
14:09:29|42609.95
14:09:29|42616.15
14:09:30|42616.15
14:09:31|42610.52
14:09:31|42610.52
14:09:32|42610.51
14:09:32|42601.78
14:09:33|42607.22
14:09:34|42564.16
14:09:34|42567.18
14:09:35|42566.16
14:09:36|42553.31
14:09:36|42548.73
14:09:37|42554.79
14:09:37|42540.03
14:09:38|42542.16
14:09:39|42537.24
14:09:39|42536.91
14:09:40|42499.
14:09:41|42498.99
14:09:41|42531.09
14:09:42|42533.88
14:09:43|42541.24
14:09:43|42541.17
14:09:44|42544.65
14:09:45|42541.63
14:09:45|42541.63
14:09:45|42537.
14:09:46|42520.92
14:09:46|42523.15
14:09:47|42523.34
14:09:47|42510.3
14:09:48|42524.4
14:09:48|42546.72
14:09:49|42541.78
14:09:49|42539.93
14:09:50|42540.47
14:09:51|42566.85
14:09:51|42558.29
14:09:52|42544.12
14:09:53|42550.24
14:09:54|42555.75
14:09:54|42567.17
14:09:55|42567.18
14:09:56|42567.18
14:09:56|42567.18
14:09:57|42567.18
14:09:57|42567.18
14:09:58|42567.18
14:09:58|42551.99
14:09:59|42551.99
14:10:00|42567.08
14:10:01|42576.27
14:10:02|42585.94
14:10:03|42595.83
14:10:03|42621.71
14:10:04|42622.5
14:10:05|42622.17
14:10:05|42624.91
14:10:06|42623.6
14:10:07|42633.09
14:10:07|42630.99
14:10:08|42630.92
14:10:08|42630.9
14:10:09|42638.43
14:10:09|42644.65
14:10:09|42638.73
14:10:10|42637.05
14:10:11|42624.92
14:10:11|42633.08
14:10:12|42638.23
14:10:12|42634.45
14:10:12|42617.92
14:10:13|42617.92
14:10:14|42611.41
14:10:15|42608.31
14:10:15|42608.31
14:10:16|42608.31
14:10:16|42608.31
14:10:17|42593.38
14:10:17|42585.69
14:10:18|42560.69
14:10:19|42566.63
14:10:19|42583.13
14:10:19|42583.14
14:10:20|42571.88
14:10:20|42573.15
14:10:21|42600.72
14:10:22|42600.72
14:10:23|42606.2
14:10:25|42617.57
14:10:26|42608.24
14:10:27|42600.67
14:10:28|42582.88
14:10:29|42617.77
14:10:30|42625.79
14:10:31|42618.34
14:10:31|42624.07
14:10:32|42629.88
14:10:32|42620.16
14:10:33|42624.43
14:10:34|42624.42
14:10:35|42610.87
14:10:35|42601.35
14:10:36|42602.78
14:10:36|42599.57
14:10:37|42608.57
14:10:37|42608.58
14:10:38|42608.58
14:10:38|42608.58
14:10:39|42615.26
14:10:39|42602.95
14:10:40|42602.96
14:10:40|42599.99
14:10:41|42599.99
14:10:42|42604.01
14:10:42|42600.81
14:10:43|42600.81
14:10:44|42600.
14:10:44|42600.01
14:10:45|42600.01
14:10:46|42590.43
14:10:47|42602.95
14:10:47|42607.12
14:10:48|42612.19
14:10:48|42600.01
14:10:49|42600.01
14:10:50|42593.74
14:10:50|42593.74
14:10:51|42599.16
14:10:51|42599.17
14:10:52|42611.42
14:10:53|42620.68
14:10:53|42614.33
14:10:54|42614.34
14:10:55|42618.82
14:10:55|42618.81
14:10:56|42614.4
14:10:56|42614.82
14:10:57|42614.83
14:10:57|42614.83
14:10:58|42619.73
14:10:58|42619.73
14:10:59|42619.73
14:11:00|42619.74
14:11:00|42619.69
14:11:01|42618.82
14:11:02|42618.82
14:11:02|42619.73
14:11:03|42619.73
14:11:03|42629.9
14:11:04|42635.36
14:11:04|42638.65
14:11:05|42635.45
14:11:05|42637.05
14:11:06|42642.42
14:11:06|42639.19
14:11:07|42646.84
14:11:08|42627.77
14:11:09|42629.94
14:11:09|42629.94
14:11:09|42642.02
14:11:10|42646.28
14:11:10|42646.28
14:11:11|42648.19
14:11:12|42654.99
14:11:13|42657.22
14:11:14|42663.99
14:11:14|42663.99
14:11:15|42663.99
14:11:16|42670.11
14:11:17|42670.1
14:11:17|42666.17
14:11:17|42664.46
14:11:18|42664.46
14:11:18|42666.16
14:11:19|42666.17
14:11:19|42671.94
14:11:19|42657.46
14:11:20|42657.45
14:11:20|42657.45
14:11:22|42633.52
14:11:23|42653.32
14:11:24|42658.69
14:11:24|42658.69
14:11:26|42640.84
14:11:26|42640.84
14:11:27|42644.86
14:11:28|42661.72
14:11:29|42661.71
14:11:30|42667.57
14:11:30|42667.57
14:11:31|42676.56
14:11:33|42679.84
14:11:33|42679.84
14:11:34|42679.84
14:11:34|42671.88
14:11:35|42666.73
14:11:36|42669.73
14:11:36|42670.9
14:11:37|42670.9
14:11:38|42670.9
14:11:38|42670.86
14:11:39|42663.99
14:11:39|42656.21
14:11:40|42656.22
14:11:41|42656.22
14:11:41|42656.22
14:11:42|42656.22
14:11:43|42662.03
14:11:43|42662.02
14:11:44|42662.03
14:11:45|42662.03
14:11:45|42662.03
14:11:46|42654.11
14:11:46|42654.05
14:11:47|42643.41
14:11:48|42633.46
14:11:48|42633.47
14:11:49|42633.47
14:11:50|42635.16
14:11:50|42635.16
14:11:51|42635.16
14:11:52|42626.34
14:11:52|42621.84
14:11:53|42619.7
14:11:53|42633.61
14:11:54|42627.97
14:11:54|42623.31
14:11:55|42618.83
14:11:55|42618.83
14:11:56|42619.06
14:11:57|42619.06
14:11:57|42626.36
14:11:57|42628.5
14:11:58|42634.76
14:11:59|42634.75
14:11:59|42634.75
14:11:59|42634.76
14:12:00|42634.76
14:12:01|42634.75
14:12:01|42619.14
14:12:02|42619.07
14:12:02|42619.07
14:12:03|42623.33
14:12:04|42631.52
14:12:04|42634.76
14:12:06|42634.76
14:12:06|42636.63
14:12:06|42636.63
14:12:07|42638.06
14:12:07|42638.08
14:12:08|42634.77
14:12:08|42636.91
14:12:09|42636.91
14:12:09|42638.05
14:12:10|42638.05
14:12:10|42638.05
14:12:10|42634.76
14:12:11|42619.85
14:12:11|42619.85
14:12:12|42619.85
14:12:12|42634.37
14:12:13|42632.59
14:12:13|42636.39
14:12:13|42636.39
14:12:14|42636.39
14:12:15|42628.21
14:12:15|42626.07
14:12:16|42626.07
14:12:16|42626.07
14:12:17|42626.08
14:12:18|42638.05
14:12:18|42638.05
14:12:18|42638.05
14:12:19|42624.34
14:12:20|42624.19
14:12:20|42624.19
14:12:20|42624.19
14:12:21|42624.19
14:12:22|42624.19
14:12:22|42624.19
14:12:22|42624.19
14:12:23|42632.42
14:12:24|42625.95
14:12:25|42618.82
14:12:27|42606.1
14:12:28|42605.
14:12:29|42605.
14:12:30|42607.67
14:12:32|42593.11
14:12:32|42591.83
14:12:33|42591.83
14:12:34|42589.37
14:12:35|42578.5
14:12:36|42589.37
14:12:37|42588.83
14:12:37|42580.02
14:12:38|42580.02
14:12:38|42571.43
14:12:39|42575.79
14:12:40|42572.5
14:12:41|42567.11
14:12:42|42560.65
14:12:42|42559.28
14:12:43|42556.6
14:12:43|42559.44
14:12:44|42566.59
14:12:45|42566.59
14:12:45|42566.59
14:12:45|42566.59
14:12:46|42566.6
14:12:46|42569.38
14:12:47|42569.38
14:12:48|42576.56
14:12:48|42569.45
14:12:50|42576.19
14:12:50|42576.18
14:12:51|42586.13
14:12:52|42586.13
14:12:52|42587.66
14:12:53|42586.43
14:12:53|42592.43
14:12:54|42592.43
14:12:54|42592.43
14:12:54|42586.69
14:12:55|42591.9
14:12:56|42595.02
14:12:56|42595.02
14:12:57|42595.02
14:12:57|42604.88
14:12:57|42607.02
14:12:58|42607.02
14:12:58|42616.97
14:12:59|42617.29
14:13:00|42624.2
14:13:01|42622.28
14:13:01|42622.28
14:13:02|42622.28
14:13:02|42627.59
14:13:03|42627.58
14:13:04|42629.98
14:13:05|42619.32
14:13:06|42600.63
14:13:07|42600.62
14:13:07|42595.02
14:13:08|42595.02
14:13:08|42596.69
14:13:09|42608.91
14:13:09|42609.08
14:13:10|42609.08
14:13:10|42609.08
14:13:11|42615.68
14:13:11|42615.69
14:13:12|42615.68
14:13:13|42622.89
14:13:14|42622.03
14:13:14|42622.06
14:13:14|42615.7
14:13:15|42606.21
14:13:15|42637.75
14:13:16|42640.58
14:13:17|42631.56
14:13:17|42647.96
14:13:18|42653.05
14:13:18|42653.05
14:13:19|42653.06
14:13:20|42653.
14:13:20|42635.5
14:13:21|42644.86
14:13:22|42657.55
14:13:22|42661.43
14:13:23|42661.43
14:13:23|42659.86
14:13:24|42650.02
14:13:25|42653.05
14:13:26|42647.14
14:13:27|42646.62
14:13:28|42646.62
14:13:29|42652.59
14:13:30|42653.02
14:13:32|42645.39
14:13:32|42637.
14:13:33|42627.61
14:13:33|42620.34
14:13:34|42620.9
14:13:35|42635.8
14:13:36|42633.11
14:13:36|42624.87
14:13:37|42624.87
14:13:37|42623.33
14:13:38|42626.64
14:13:38|42631.09
14:13:39|42628.95
14:13:39|42631.33
14:13:40|42639.44
14:13:41|42651.03
14:13:41|42645.81
14:13:42|42650.09
14:13:43|42650.09
14:13:44|42653.33
14:13:44|42655.12
14:13:45|42652.57
14:13:45|42652.57
14:13:46|42646.86
14:13:47|42636.29
14:13:47|42631.87
14:13:48|42631.87
14:13:48|42631.87
14:13:49|42633.12
14:13:49|42637.63
14:13:50|42642.37
14:13:51|42642.37
14:13:51|42642.37
14:13:52|42642.37
14:13:52|42642.37
14:13:53|42642.38
14:13:53|42642.38
14:13:54|42642.38
14:13:54|42642.38
14:13:55|42642.38
14:13:56|42642.37
14:13:56|42642.37
14:13:57|42631.09
14:13:57|42631.09
14:13:57|42631.09
14:13:58|42631.09
14:13:58|42628.96
14:13:59|42621.05
14:13:59|42614.29
14:13:59|42614.29
14:14:00|42614.28
14:14:01|42613.03
14:14:01|42614.32
14:14:02|42614.32
14:14:02|42614.33
14:14:03|42610.9
14:14:03|42610.9
14:14:03|42610.9
14:14:05|42613.02
14:14:05|42602.04
14:14:06|42602.04
14:14:07|42602.
14:14:07|42597.78
14:14:08|42597.78
14:14:08|42597.77
14:14:09|42594.1
14:14:10|42604.26
14:14:10|42609.37
14:14:11|42624.53
14:14:12|42626.72
14:14:12|42637.06
14:14:12|42637.05
14:14:13|42637.05
14:14:13|42634.87
14:14:14|42634.88
14:14:15|42620.8
14:14:15|42620.8
14:14:16|42642.
14:14:17|42637.11
14:14:18|42634.42
14:14:18|42634.42
14:14:19|42634.42
14:14:19|42634.42
14:14:20|42629.92
14:14:20|42629.92
14:14:21|42623.83
14:14:22|42623.83
14:14:22|42623.83
14:14:22|42628.43
14:14:23|42641.86
14:14:24|42641.12
14:14:24|42641.12
14:14:25|42641.12
14:14:26|42637.53
14:14:27|42634.4
14:14:28|42589.77
14:14:29|42584.46
14:14:29|42583.02
14:14:30|42591.82
14:14:31|42587.1
14:14:32|42587.09
14:14:32|42589.13
14:14:33|42589.13
14:14:34|42589.15
14:14:36|42580.42
14:14:36|42580.42
14:14:37|42581.82
14:14:38|42586.83
14:14:39|42588.93
14:14:40|42588.93
14:14:40|42588.92
14:14:40|42588.92
14:14:41|42593.38
14:14:42|42593.39
14:14:42|42587.1
14:14:43|42587.1
14:14:43|42587.1
14:14:44|42587.1
14:14:44|42587.09
14:14:45|42587.09
14:14:46|42587.53
14:14:47|42587.53
14:14:48|42599.52
14:14:49|42599.16
14:14:49|42599.16
14:14:50|42609.67
14:14:50|42609.46
14:14:51|42609.46
14:14:51|42609.46
14:14:51|42609.46
14:14:52|42609.46
14:14:52|42609.46
14:14:53|42609.46
14:14:54|42608.85
14:14:54|42608.84
14:14:55|42608.84
14:14:55|42592.71
14:14:56|42592.71
14:14:56|42589.73
14:14:57|42591.23
14:14:57|42592.66
14:14:58|42592.66
14:14:58|42592.68
14:14:59|42592.68
14:14:59|42592.68
14:15:00|42592.7
14:15:01|42578.82
14:15:01|42569.48
14:15:02|42569.48
14:15:03|42574.51
14:15:03|42574.51
14:15:04|42574.51
14:15:04|42576.61
14:15:05|42576.61
14:15:05|42576.61
14:15:06|42591.8
14:15:07|42591.78
14:15:07|42591.1
14:15:07|42584.34
14:15:08|42584.35
14:15:08|42584.35
14:15:09|42587.03
14:15:10|42588.95
14:15:10|42587.9
14:15:11|42597.83
14:15:11|42597.83
14:15:12|42597.83
14:15:12|42599.95
14:15:13|42593.24
14:15:13|42593.24
14:15:13|42596.39
14:15:14|42598.51
14:15:14|42598.51
14:15:15|42598.51
14:15:15|42598.51
14:15:15|42602.04
14:15:16|42609.49
14:15:17|42619.48
14:15:17|42619.48
14:15:18|42619.48
14:15:18|42619.48
14:15:19|42620.3
14:15:19|42620.3
14:15:19|42622.81
14:15:20|42622.83
14:15:20|42631.55
14:15:21|42628.35
14:15:21|42628.35
14:15:22|42628.34
14:15:22|42611.32
14:15:23|42606.28
14:15:23|42602.44
14:15:24|42602.43
14:15:24|42593.86
14:15:25|42599.99
14:15:26|42599.99
14:15:27|42604.28
14:15:28|42611.62
14:15:29|42615.8
14:15:29|42613.95
14:15:30|42617.14
14:15:31|42620.31
14:15:32|42627.07
14:15:33|42623.5
14:15:34|42625.63
14:15:34|42626.36
14:15:35|42637.37
14:15:36|42632.99
14:15:37|42630.84
14:15:37|42628.76
14:15:38|42628.76
14:15:38|42628.76
14:15:39|42628.76
14:15:40|42629.06
14:15:40|42633.59
14:15:41|42637.35
14:15:42|42640.83
14:15:43|42642.
14:15:44|42641.99
14:15:44|42650.
14:15:45|42650.08
14:15:45|42650.9
14:15:46|42647.48
14:15:46|42653.03
14:15:47|42653.03
14:15:47|42657.06
14:15:48|42652.34
14:15:49|42657.07
14:15:49|42657.07
14:15:50|42657.07
14:15:50|42658.38
14:15:51|42656.22
14:15:52|42654.09
14:15:52|42654.09
14:15:53|42654.09
14:15:53|42654.09
14:15:53|42656.23
14:15:55|42642.02
14:15:55|42639.62
14:15:56|42639.62
14:15:56|42649.84
14:15:57|42649.84
14:15:57|42656.22
14:15:58|42656.22
14:15:59|42656.22
14:15:59|42671.56
14:16:00|42671.56
14:16:01|42667.34
14:16:01|42665.11
14:16:03|42655.61
14:16:03|42662.16
14:16:04|42663.66
14:16:05|42670.02
14:16:05|42669.98
14:16:05|42667.48
14:16:06|42667.48
14:16:07|42667.48
14:16:08|42675.67
14:16:08|42675.87
14:16:08|42675.87
14:16:09|42675.87
14:16:10|42689.19
14:16:11|42689.19
14:16:11|42669.82
14:16:12|42667.48
14:16:12|42667.49
14:16:13|42667.49
14:16:13|42667.48
14:16:14|42663.21
14:16:15|42655.6
14:16:15|42659.85
14:16:15|42659.85
14:16:16|42659.85
14:16:17|42659.86
14:16:17|42667.37
14:16:18|42659.85
14:16:18|42650.01
14:16:19|42651.45
14:16:19|42651.45
14:16:20|42651.45
14:16:20|42645.7
14:16:21|42642.22
14:16:22|42642.22
14:16:22|42642.22
14:16:23|42642.21
14:16:23|42642.22
14:16:23|42642.21
14:16:24|42642.21
14:16:24|42642.22
14:16:25|42637.36
14:16:26|42632.
14:16:26|42632.01
14:16:27|42632.01
14:16:28|42634.12
14:16:29|42634.12
14:16:30|42634.13
14:16:31|42634.12
14:16:32|42634.12
14:16:34|42632.01
14:16:35|42632.02
14:16:35|42632.42
14:16:36|42634.13
14:16:37|42634.13
14:16:38|42632.03
14:16:38|42634.05
14:16:40|42634.11
14:16:40|42634.11
14:16:40|42634.12
14:16:41|42634.12
14:16:42|42634.05
14:16:43|42632.02
14:16:43|42632.01
14:16:44|42632.01
14:16:46|42632.01
14:16:46|42632.
14:16:47|42632.01
14:16:47|42632.
14:16:48|42632.
14:16:49|42632.
14:16:49|42632.
14:16:49|42632.
14:16:50|42632.
14:16:51|42632.
14:16:51|42632.01
14:16:52|42632.01
14:16:52|42641.96
14:16:53|42650.68
14:16:54|42659.48
14:16:55|42659.48
14:16:56|42659.47
14:16:56|42659.46
14:16:57|42659.46
14:16:58|42659.46
14:16:58|42661.59
14:16:59|42661.59
14:16:59|42659.6
14:17:00|42650.35
14:17:01|42636.72
14:17:02|42636.72
14:17:02|42628.76
14:17:03|42628.76
14:17:04|42624.61
14:17:05|42624.61
14:17:05|42624.63
14:17:05|42624.63
14:17:06|42624.63
14:17:07|42621.69
14:17:07|42615.87
14:17:09|42618.03
14:17:10|42619.11
14:17:10|42619.54
14:17:11|42619.54
14:17:11|42625.87
14:17:11|42613.77
14:17:12|42613.77
14:17:12|42607.6
14:17:13|42609.01
14:17:13|42611.14
14:17:14|42613.27
14:17:15|42609.01
14:17:15|42613.28
14:17:16|42615.86
14:17:16|42618.68
14:17:16|42622.94
14:17:17|42622.94
14:17:18|42622.94
14:17:18|42622.94
14:17:19|42622.94
14:17:19|42622.94
14:17:20|42632.1
14:17:21|42632.1
14:17:21|42632.29
14:17:22|42632.29
14:17:22|42632.91
14:17:23|42632.92
14:17:23|42641.39
14:17:23|42642.08
14:17:24|42642.08
14:17:24|42642.08
14:17:25|42643.74
14:17:25|42655.04
14:17:25|42658.
14:17:26|42658.
14:17:26|42658.
14:17:27|42658.
14:17:27|42658.01
14:17:27|42658.01
14:17:28|42658.01
14:17:29|42657.57
14:17:30|42657.58
14:17:31|42657.57
14:17:31|42657.57
14:17:32|42657.57
14:17:33|42657.57
14:17:34|42657.57
14:17:35|42657.56
14:17:36|42676.55
14:17:37|42670.41
14:17:38|42670.41
14:17:39|42644.99
14:17:40|42664.3
14:17:41|42666.43
14:17:41|42666.43
14:17:42|42666.43
14:17:43|42671.
14:17:44|42685.22
14:17:45|42676.45
14:17:45|42676.45
14:17:46|42673.82
14:17:46|42673.82
14:17:47|42673.81
14:17:48|42673.82
14:17:49|42664.29
14:17:49|42664.29
14:17:50|42664.29
14:17:51|42668.01
14:17:53|42668.02
14:17:53|42668.02
14:17:54|42668.02
14:17:55|42668.02
14:17:55|42668.02
14:17:56|42671.86
14:17:56|42676.55
14:17:56|42688.69
14:17:57|42682.27
14:17:58|42684.83
14:17:58|42684.83
14:17:58|42684.83
14:17:59|42684.83
14:18:00|42684.23
14:18:00|42677.06
14:18:01|42677.06
14:18:01|42677.06
14:18:02|42675.75
14:18:02|42672.77
14:18:03|42672.77
14:18:04|42679.31
14:18:04|42677.4
14:18:05|42677.4
14:18:05|42677.4
14:18:06|42677.4
14:18:06|42681.44
14:18:07|42681.44
14:18:07|42681.44
14:18:08|42681.44
14:18:08|42681.44
14:18:09|42683.56
14:18:09|42683.56
14:18:10|42683.56
14:18:11|42679.75
14:18:11|42681.4
14:18:12|42681.43
14:18:12|42681.44
14:18:13|42681.44
14:18:14|42681.43
14:18:14|42681.44
14:18:15|42681.43
14:18:15|42681.44
14:18:15|42681.44
14:18:16|42683.45
14:18:17|42677.15
14:18:17|42676.85
14:18:18|42676.85
14:18:18|42665.98
14:18:19|42664.3
14:18:19|42664.3
14:18:20|42664.3
14:18:21|42664.3
14:18:21|42664.3
14:18:21|42664.3
14:18:22|42664.3
14:18:23|42664.3
14:18:23|42664.3
14:18:23|42664.29
14:18:24|42664.32
14:18:25|42661.2
14:18:25|42663.93
14:18:26|42663.93
14:18:26|42666.05
14:18:27|42666.05
14:18:27|42666.05
14:18:28|42666.04
14:18:28|42666.04
14:18:29|42666.04
14:18:30|42664.3
14:18:31|42670.29
14:18:33|42663.93
14:18:34|42663.93
14:18:35|42666.04
14:18:36|42680.19
14:18:37|42680.98
14:18:37|42680.95
14:18:38|42669.65
14:18:39|42670.63
14:18:40|42676.96
14:18:41|42670.63
14:18:41|42670.63
14:18:42|42672.39
14:18:43|42672.39
14:18:43|42674.55
14:18:44|42681.37
14:18:45|42681.37
14:18:45|42681.38
14:18:46|42681.38
14:18:46|42670.62
14:18:47|42663.57
14:18:48|42663.72
14:18:49|42667.86
14:18:49|42670.06
14:18:50|42670.06
14:18:50|42670.06
14:18:52|42670.06
14:18:52|42670.07
14:18:53|42670.07
14:18:54|42670.07
14:18:55|42670.07
14:18:56|42685.
14:18:56|42694.17
14:18:57|42694.17
14:18:58|42694.17
14:18:58|42695.61
14:18:59|42695.61
14:18:59|42695.61
14:19:00|42695.61
14:19:00|42695.6
14:19:01|42695.61
14:19:02|42695.61
14:19:03|42695.61
14:19:04|42695.61
14:19:04|42695.61
14:19:04|42695.61
14:19:05|42695.61
14:19:05|42695.61
14:19:06|42695.66
14:19:06|42699.88
14:19:07|42698.05
14:19:08|42695.92
14:19:09|42698.82
14:19:09|42698.82
14:19:10|42699.9
14:19:10|42711.97
14:19:11|42711.97
14:19:11|42718.93
14:19:12|42718.93
14:19:13|42718.93
14:19:13|42718.93
14:19:14|42718.93
14:19:14|42715.88
14:19:15|42715.88
14:19:16|42715.88
14:19:16|42715.88
14:19:16|42715.88
14:19:17|42718.93
14:19:17|42718.94
14:19:18|42718.94
14:19:19|42718.94
14:19:19|42704.21
14:19:20|42700.33
14:19:20|42704.61
14:19:21|42704.61
14:19:21|42711.97
14:19:21|42714.11
14:19:22|42714.11
14:19:23|42719.04
14:19:23|42719.04
14:19:24|42719.04
14:19:25|42719.47
14:19:25|42719.11
14:19:26|42719.11
14:19:26|42711.98
14:19:27|42711.98
14:19:27|42703.44
14:19:28|42700.35
14:19:29|42698.66
14:19:29|42710.9
14:19:29|42710.9
14:19:30|42711.98
14:19:31|42711.97
14:19:32|42709.09
14:19:33|42709.09
14:19:34|42709.08
14:19:35|42709.08
14:19:35|42709.09
14:19:36|42697.32
14:19:37|42695.61
14:19:38|42695.62
14:19:39|42704.88
14:19:41|42705.54
14:19:41|42705.54
14:19:43|42705.55
14:19:43|42706.29
14:19:44|42709.09
14:19:45|42710.
14:19:45|42719.46
14:19:47|42719.47
14:19:47|42719.47
14:19:48|42719.47
14:19:49|42719.47
14:19:49|42719.47
14:19:50|42719.47
14:19:51|42720.
14:19:51|42721.06
14:19:53|42722.78
14:19:53|42724.59
14:19:54|42724.59
14:19:54|42725.72
14:19:55|42725.72
14:19:56|42725.72
14:19:56|42725.71
14:19:57|42725.72
14:19:58|42730.
14:19:58|42730.
14:19:59|42731.51
14:20:00|42731.52
14:20:00|42732.58
14:20:01|42735.
14:20:02|42738.22
14:20:02|42744.7
14:20:03|42745.94
14:20:04|42743.81
14:20:04|42743.81
14:20:05|42743.81
14:20:05|42743.81
14:20:06|42749.33
14:20:06|42750.
14:20:07|42751.02
14:20:07|42755.59
14:20:07|42762.72
14:20:08|42765.
14:20:08|42765.07
14:20:09|42770.58
14:20:09|42770.97
14:20:10|42777.37
14:20:11|42780.22
14:20:11|42790.57
14:20:12|42789.56
14:20:12|42780.2
14:20:13|42780.21
14:20:13|42780.2
14:20:14|42778.86
14:20:14|42767.4
14:20:15|42765.06
14:20:15|42765.06
14:20:16|42772.96
14:20:16|42769.23
14:20:17|42769.27
14:20:17|42769.27
14:20:18|42774.02
14:20:18|42771.88
14:20:19|42771.88
14:20:19|42771.88
14:20:21|42767.93
14:20:21|42759.66
14:20:21|42759.66
14:20:22|42759.66
14:20:23|42764.13
14:20:23|42764.13
14:20:24|42768.35
14:20:24|42768.36
14:20:24|42769.28
14:20:25|42769.28
14:20:26|42769.28
14:20:26|42769.28
14:20:26|42769.28
14:20:27|42769.28
14:20:28|42769.3
14:20:28|42769.3
14:20:28|42767.49
14:20:28|42764.14
14:20:29|42764.14
14:20:29|42764.14
14:20:30|42770.07
14:20:30|42770.07
14:20:30|42770.07
14:20:31|42770.07
14:20:32|42774.01
14:20:34|42774.01
14:20:35|42774.01
14:20:36|42774.01
14:20:38|42770.44
14:20:39|42770.44
14:20:39|42769.31
14:20:40|42769.3
14:20:41|42769.31
14:20:41|42770.35
14:20:42|42767.5
14:20:42|42764.13
14:20:43|42768.1
14:20:44|42768.1
14:20:44|42774.02
14:20:45|42776.73
14:20:45|42778.86
14:20:46|42778.85
14:20:47|42778.85
14:20:47|42778.85
14:20:48|42778.85
14:20:48|42776.4
14:20:49|42776.4
14:20:49|42778.85
14:20:50|42778.85
14:20:50|42778.85
14:20:51|42778.84
14:20:52|42775.61
14:20:52|42775.61
14:20:53|42775.61
14:20:54|42801.75
14:20:54|42803.69
14:20:56|42808.29
14:20:56|42801.12
14:20:57|42802.98
14:20:58|42812.39
14:20:58|42812.39
14:20:59|42812.39
14:20:59|42810.89
14:21:00|42810.89
14:21:00|42810.89
14:21:01|42810.89
14:21:02|42798.04
14:21:02|42795.59
14:21:03|42795.58
14:21:03|42795.58
14:21:04|42795.58
14:21:04|42795.59
14:21:05|42795.59
14:21:06|42795.59
14:21:07|42795.59
14:21:07|42816.9
14:21:08|42818.07
14:21:08|42816.35
14:21:09|42807.28
14:21:09|42806.02
14:21:09|42800.53
14:21:10|42808.68
14:21:11|42803.92
14:21:12|42803.92
14:21:12|42803.32
14:21:12|42798.39
14:21:13|42791.83
14:21:13|42791.83
14:21:13|42789.1
14:21:14|42786.1
14:21:15|42784.42
14:21:15|42784.42
14:21:15|42789.1
14:21:16|42789.1
14:21:16|42791.66
14:21:17|42791.67
14:21:18|42791.76
14:21:18|42804.26
14:21:19|42804.26
14:21:19|42804.27
14:21:20|42804.24
14:21:21|42799.99
14:21:21|42790.56
14:21:21|42790.56
14:21:22|42818.85
14:21:22|42815.87
14:21:23|42815.87
14:21:24|42807.48
14:21:24|42807.48
14:21:25|42807.78
14:21:25|42810.17
14:21:26|42797.91
14:21:26|42797.92
14:21:26|42797.91
14:21:27|42797.91
14:21:27|42797.91
14:21:27|42807.3
14:21:28|42801.18
14:21:28|42801.18
14:21:29|42801.18
14:21:29|42792.94
14:21:30|42795.19
14:21:31|42784.95
14:21:31|42784.95
14:21:31|42784.95
14:21:32|42784.95
14:21:33|42784.95
14:21:34|42767.07
14:21:36|42768.51
14:21:37|42784.42
14:21:37|42781.42
14:21:38|42784.42
14:21:39|42786.62
14:21:40|42786.62
14:21:41|42787.64
14:21:42|42788.69
14:21:43|42788.69
14:21:44|42780.28
14:21:45|42780.68
14:21:45|42780.68
14:21:46|42780.68
14:21:47|42780.72
14:21:48|42780.72
14:21:48|42780.72
14:21:49|42780.72
14:21:49|42780.72
14:21:50|42780.72
14:21:51|42780.71
14:21:51|42782.95
14:21:52|42781.78
14:21:52|42779.57
14:21:53|42779.57
14:21:53|42779.57
14:21:54|42779.57
14:21:55|42779.28
14:21:56|42773.14
14:21:57|42773.14
14:21:57|42775.13
14:21:57|42775.13
14:21:58|42775.13
14:21:58|42775.13
14:21:59|42775.13
14:22:00|42775.13
14:22:00|42775.12
14:22:01|42775.12
14:22:01|42775.13
14:22:02|42775.13
14:22:02|42777.09
14:22:03|42777.09
14:22:03|42780.15
14:22:04|42780.15
14:22:04|42780.15
14:22:05|42780.
14:22:06|42779.19
14:22:06|42779.19
14:22:07|42775.12
14:22:08|42775.12
14:22:08|42775.13
14:22:09|42775.12
14:22:10|42770.01
14:22:10|42775.12
14:22:11|42775.12
14:22:11|42775.12
14:22:12|42775.12
14:22:12|42775.12
14:22:14|42775.13
14:22:14|42775.12
14:22:15|42775.12
14:22:16|42775.12
14:22:16|42775.13
14:22:17|42775.13
14:22:18|42775.13
14:22:18|42775.13
14:22:19|42775.13
14:22:20|42775.13
14:22:20|42775.13
14:22:21|42775.13
14:22:22|42775.13
14:22:22|42775.13
14:22:23|42775.13
14:22:23|42775.13
14:22:24|42775.12
14:22:25|42777.07
14:22:25|42777.07
14:22:26|42777.07
14:22:27|42777.07
14:22:28|42777.07
14:22:28|42777.07
14:22:29|42777.07
14:22:30|42777.07
14:22:31|42777.07
14:22:31|42777.07
14:22:33|42775.01
14:22:33|42775.
14:22:34|42775.
14:22:35|42775.01
14:22:36|42775.
14:22:37|42770.01
14:22:37|42770.01
14:22:39|42770.
14:22:39|42770.
14:22:41|42770.01
14:22:41|42770.01
14:22:41|42770.01
14:22:43|42770.01
14:22:43|42771.36
14:22:44|42770.01
14:22:45|42770.01
14:22:45|42770.01
14:22:46|42770.01
14:22:47|42770.68
14:22:48|42761.68
14:22:49|42757.21
14:22:49|42757.21
14:22:50|42760.63
14:22:51|42760.63
14:22:52|42760.64
14:22:52|42760.64
14:22:53|42760.64
14:22:53|42760.64
14:22:53|42760.64
14:22:54|42760.64
14:22:55|42760.64
14:22:55|42760.63
14:22:56|42760.64
14:22:56|42751.
14:22:57|42750.01
14:22:57|42749.96
14:22:58|42749.96
14:22:58|42746.74
14:22:59|42750.81
14:22:59|42750.81
14:23:00|42753.61
14:23:01|42738.01
14:23:01|42739.58
14:23:02|42739.58
14:23:02|42739.58
14:23:03|42739.58
14:23:04|42739.57
14:23:04|42739.58
14:23:04|42739.58
14:23:05|42739.58
14:23:06|42739.57
14:23:06|42725.61
14:23:07|42725.61
14:23:08|42725.61
14:23:08|42725.6
14:23:09|42725.39
14:23:09|42725.18
14:23:10|42725.14
14:23:10|42725.27
14:23:11|42725.61
14:23:12|42725.61
14:23:13|42721.06
14:23:13|42699.8
14:23:14|42692.16
14:23:15|42682.24
14:23:16|42676.97
14:23:16|42687.45
14:23:17|42691.95
14:23:17|42691.95
14:23:18|42691.95
14:23:18|42692.86
14:23:19|42692.86
14:23:19|42694.88
14:23:20|42694.88
14:23:21|42704.66
14:23:21|42704.65
14:23:22|42704.65
14:23:22|42704.66
14:23:23|42704.66
14:23:24|42704.65
14:23:24|42704.06
14:23:25|42695.99
14:23:26|42698.04
14:23:26|42698.04
14:23:27|42698.04
14:23:27|42698.04
14:23:28|42698.04
14:23:28|42702.22
14:23:29|42702.21
14:23:30|42702.21
14:23:30|42702.22
14:23:31|42702.22
14:23:32|42706.11
14:23:32|42702.23
14:23:33|42694.9
14:23:33|42697.51
14:23:34|42697.51
14:23:34|42697.56
14:23:36|42697.57
14:23:37|42680.08
14:23:38|42682.17
14:23:38|42679.49
14:23:39|42673.96
14:23:40|42671.25
14:23:41|42673.46
14:23:41|42673.45
14:23:42|42673.46
14:23:44|42673.45
14:23:44|42671.24
14:23:46|42670.36
14:23:46|42670.36
14:23:47|42671.73
14:23:48|42672.51
14:23:48|42674.59
14:23:49|42674.6
14:23:49|42674.59
14:23:50|42671.72
14:23:51|42673.75
14:23:51|42674.59
14:23:52|42674.6
14:23:53|42668.76
14:23:53|42670.55
14:23:54|42668.77
14:23:54|42659.5
14:23:55|42659.5
14:23:56|42659.08
14:23:56|42659.08
14:23:57|42657.97
14:23:57|42667.79
14:23:58|42675.05
14:23:58|42675.05
14:23:59|42670.23
14:23:59|42662.88
14:24:00|42662.88
14:24:01|42668.22
14:24:01|42668.16
14:24:02|42675.9
14:24:02|42679.25
14:24:03|42679.25
14:24:03|42678.97
14:24:04|42677.77
14:24:05|42677.76
14:24:05|42677.75
14:24:06|42674.71
14:24:06|42674.71
14:24:07|42674.71
14:24:07|42674.71
14:24:08|42674.71
14:24:09|42674.71
14:24:09|42674.71
14:24:10|42674.71
14:24:10|42674.71
14:24:11|42674.71
14:24:11|42668.89
14:24:12|42668.89
14:24:12|42668.89
14:24:13|42668.89
14:24:13|42662.08
14:24:14|42650.18
14:24:14|42661.95
14:24:14|42661.95
14:24:15|42661.95
14:24:15|42661.95
14:24:16|42661.95
14:24:16|42661.95
14:24:17|42661.95
14:24:18|42661.95
14:24:18|42661.95
14:24:18|42662.51
14:24:18|42662.51
14:24:19|42662.51
14:24:19|42669.51
14:24:20|42669.51
14:24:20|42662.67
14:24:21|42665.29
14:24:21|42663.96
14:24:22|42663.96
14:24:23|42663.97
14:24:23|42663.97
14:24:24|42663.97
14:24:25|42663.97
14:24:26|42663.97
14:24:26|42665.72
14:24:27|42667.2
14:24:27|42667.2
14:24:28|42667.2
14:24:28|42670.8
14:24:29|42677.7
14:24:29|42670.81
14:24:30|42670.81
14:24:31|42686.77
14:24:31|42693.63
14:24:31|42693.63
14:24:32|42695.77
14:24:32|42695.77
14:24:33|42697.44
14:24:33|42703.71
14:24:33|42703.71
14:24:34|42705.53
14:24:34|42707.66
14:24:34|42709.54
14:24:35|42713.86
14:24:36|42709.55
14:24:38|42711.71
14:24:39|42719.39
14:24:39|42719.39
14:24:40|42719.39
14:24:41|42719.39
14:24:41|42719.38
14:24:42|42719.38
14:24:42|42719.39
14:24:43|42719.39
14:24:43|42719.39
14:24:44|42719.39
14:24:45|42719.39
14:24:46|42719.39
14:24:47|42719.39
14:24:47|42719.39
14:24:48|42719.39
14:24:49|42729.59
14:24:49|42732.44
14:24:50|42727.24
14:24:51|42705.89
14:24:52|42705.89
14:24:52|42711.07
14:24:53|42712.83
14:24:53|42712.83
14:24:54|42712.83
14:24:55|42719.
14:24:56|42719.
14:24:56|42717.73
14:24:57|42715.96
14:24:57|42715.96
14:24:58|42710.72
14:24:59|42710.72
14:24:59|42710.72
14:25:00|42710.72
14:25:00|42710.72
14:25:01|42726.56
14:25:01|42723.71
14:25:02|42724.28
14:25:03|42732.32
14:25:04|42738.33
14:25:04|42738.36
14:25:05|42735.74
14:25:06|42732.44
14:25:07|42732.44
14:25:07|42732.33
14:25:08|42732.33
14:25:08|42732.32
14:25:08|42732.32
14:25:09|42732.32
14:25:10|42734.57
14:25:10|42732.87
14:25:11|42734.64
14:25:11|42732.33
14:25:12|42732.33
14:25:13|42732.33
14:25:13|42735.01
14:25:13|42735.01
14:25:14|42735.01
14:25:14|42735.01
14:25:15|42735.01
14:25:16|42734.96
14:25:16|42734.96
14:25:17|42734.96
14:25:17|42729.62
14:25:18|42729.62
14:25:18|42729.62
14:25:18|42734.95
14:25:19|42738.36
14:25:20|42746.5
14:25:20|42750.12
14:25:21|42755.07
14:25:22|42755.1
14:25:22|42763.99
14:25:22|42764.
14:25:23|42770.83
14:25:23|42777.84
14:25:24|42784.51
14:25:24|42779.92
14:25:25|42774.45
14:25:25|42774.45
14:25:26|42778.76
14:25:26|42776.63
14:25:27|42786.76
14:25:28|42790.45
14:25:29|42787.17
14:25:29|42781.5
14:25:30|42774.3
14:25:30|42780.92
14:25:31|42778.79
14:25:31|42778.79
14:25:32|42778.79
14:25:32|42778.6
14:25:33|42778.59
14:25:33|42778.6
14:25:34|42782.26
14:25:35|42782.26
14:25:35|42782.26
14:25:36|42782.26
14:25:37|42782.26
14:25:38|42767.3
14:25:40|42765.72
14:25:41|42765.72
14:25:41|42765.73
14:25:42|42765.73
14:25:44|42765.73
14:25:45|42765.73
14:25:45|42763.58
14:25:46|42749.12
14:25:47|42753.39
14:25:48|42753.39
14:25:49|42753.35
14:25:50|42745.04
14:25:50|42746.35
14:25:51|42746.35
14:25:52|42746.35
14:25:52|42746.35
14:25:53|42759.85
14:25:53|42759.85
14:25:54|42759.84
14:25:55|42759.85
14:25:55|42759.85
14:25:56|42759.85
14:25:57|42753.36
14:25:57|42753.36
14:25:58|42753.36
14:25:59|42753.36
14:26:00|42756.69
14:26:01|42756.69
14:26:02|42756.7
14:26:02|42743.66
14:26:03|42742.94
14:26:04|42744.92
14:26:04|42746.34
14:26:05|42746.34
14:26:05|42746.34
14:26:06|42746.34
14:26:07|42746.34
14:26:07|42746.34
14:26:08|42748.77
14:26:09|42748.77
14:26:09|42748.77
14:26:10|42751.41
14:26:11|42753.1
14:26:11|42751.96
14:26:11|42751.96
14:26:12|42748.76
14:26:12|42747.9
14:26:13|42747.9
14:26:13|42747.9
14:26:14|42747.9
14:26:15|42747.9
14:26:15|42747.9
14:26:16|42747.9
14:26:16|42739.03
14:26:17|42739.03
14:26:17|42739.03
14:26:18|42739.03
14:26:18|42739.03
14:26:19|42739.03
14:26:20|42739.03
14:26:21|42739.03
14:26:21|42739.03
14:26:22|42739.04
14:26:22|42739.04
14:26:22|42739.03
14:26:24|42739.03
14:26:24|42739.03
14:26:24|42739.03
14:26:25|42739.03
14:26:25|42739.03
14:26:26|42736.25
14:26:26|42736.25
14:26:27|42736.25
14:26:27|42736.25
14:26:28|42736.25
14:26:28|42736.24
14:26:29|42732.56
14:26:29|42732.56
14:26:30|42732.56
14:26:30|42732.56
14:26:31|42732.56
14:26:31|42732.56
14:26:32|42732.56
14:26:32|42732.56
14:26:32|42735.87
14:26:32|42735.87
14:26:33|42735.87
14:26:34|42735.87
14:26:34|42735.87
14:26:34|42735.87
14:26:35|42735.87
14:26:35|42735.87
14:26:35|42735.87
14:26:36|42735.87
14:26:37|42735.87
14:26:38|42735.87
14:26:38|42734.73
14:26:39|42734.73
14:26:40|42734.74
14:26:41|42734.73
14:26:42|42734.73
14:26:43|42747.04
14:26:44|42744.73
14:26:45|42744.73
14:26:46|42744.07
14:26:47|42749.64
14:26:47|42749.66
14:26:49|42760.73
14:26:49|42757.16
14:26:50|42757.16
14:26:51|42757.16
14:26:52|42757.16
14:26:52|42757.12
14:26:53|42757.12
14:26:54|42757.12
14:26:54|42753.04
14:26:55|42753.04
14:26:55|42753.03
14:26:56|42753.04
14:26:57|42753.04
14:26:57|42747.38
14:26:58|42747.38
14:26:59|42747.38
14:26:59|42755.13
14:27:01|42755.13
14:27:01|42755.13
14:27:02|42755.13
14:27:03|42755.13
14:27:04|42753.06
14:27:04|42753.06
14:27:05|42753.06
14:27:06|42753.06
14:27:07|42753.06
14:27:08|42753.06
14:27:08|42753.06
14:27:08|42753.05
14:27:09|42752.56
14:27:10|42752.56
14:27:10|42735.51
14:27:10|42735.51
14:27:11|42735.51
14:27:11|42735.51
14:27:12|42735.51
14:27:12|42732.38
14:27:12|42734.85
14:27:13|42739.35
14:27:13|42739.35
14:27:14|42739.35
14:27:14|42739.87
14:27:15|42739.36
14:27:15|42739.36
14:27:16|42739.36
14:27:16|42738.77
14:27:17|42738.77
14:27:18|42732.37
14:27:19|42732.8
14:27:20|42732.8
14:27:20|42732.8
14:27:21|42729.59
14:27:21|42727.33
14:27:22|42727.33
14:27:22|42720.78
14:27:23|42719.56
14:27:24|42707.96
14:27:24|42707.96
14:27:25|42707.95
14:27:25|42705.83
14:27:25|42701.91
14:27:26|42699.71
14:27:26|42687.04
14:27:27|42686.31
14:27:28|42693.11
14:27:28|42693.11
14:27:29|42693.11
14:27:29|42693.11
14:27:30|42693.11
14:27:30|42693.11
14:27:30|42693.11
14:27:31|42693.11
14:27:31|42693.11
14:27:32|42693.1
14:27:32|42693.1
14:27:33|42693.1
14:27:33|42693.09
14:27:34|42693.1
14:27:34|42693.1
14:27:34|42693.1
14:27:35|42697.36
14:27:35|42697.36
14:27:35|42697.36
14:27:36|42697.36
14:27:37|42697.36
14:27:37|42697.36
14:27:38|42697.36
14:27:39|42656.43
14:27:40|42661.96
14:27:41|42643.51
14:27:43|42654.85
14:27:44|42652.86
14:27:45|42652.86
14:27:45|42652.86
14:27:46|42652.86
14:27:47|42669.42
14:27:48|42669.41
14:27:48|42666.78
14:27:50|42666.5
14:27:50|42652.85
14:27:51|42652.85
14:27:52|42653.38
14:27:53|42653.38
14:27:53|42663.77
14:27:54|42664.63
14:27:55|42669.16
14:27:55|42669.16
14:27:56|42669.13
14:27:57|42663.47
14:27:57|42663.47
14:27:58|42663.47
14:27:58|42663.47
14:27:59|42663.46
14:28:00|42663.46
14:28:00|42663.46
14:28:01|42663.35
14:28:01|42663.47
14:28:02|42663.47
14:28:03|42663.46
14:28:04|42663.44
14:28:04|42660.81
14:28:05|42660.
14:28:06|42660.
14:28:06|42651.93
14:28:07|42643.5
14:28:08|42639.38
14:28:08|42639.36
14:28:08|42632.45
14:28:09|42633.61
14:28:10|42633.61
14:28:10|42633.61
14:28:11|42633.61
14:28:11|42633.61
14:28:12|42626.63
14:28:12|42626.63
14:28:13|42626.62
14:28:13|42620.02
14:28:14|42619.38
14:28:15|42619.02
14:28:15|42605.71
14:28:15|42606.91
14:28:16|42602.81
14:28:17|42598.82
14:28:17|42605.45
14:28:18|42605.46
14:28:18|42610.53
14:28:19|42600.61
14:28:20|42610.73
14:28:20|42605.89
14:28:21|42601.16
14:28:21|42601.15
14:28:23|42592.21
14:28:23|42588.42
14:28:24|42588.42
14:28:24|42588.42
14:28:25|42587.69
14:28:25|42581.63
14:28:26|42581.64
14:28:26|42576.93
14:28:27|42576.92
14:28:28|42573.61
14:28:28|42576.93
14:28:29|42580.47
14:28:30|42580.47
14:28:30|42582.4
14:28:31|42583.46
14:28:31|42583.46
14:28:32|42582.4
14:28:32|42570.07
14:28:33|42570.67
14:28:33|42574.89
14:28:34|42574.9
14:28:35|42570.3
14:28:35|42570.3
14:28:36|42571.79
14:28:36|42571.79
14:28:37|42571.94
14:28:37|42567.72
14:28:38|42557.28
14:28:39|42556.84
14:28:39|42552.09
14:28:40|42541.43
14:28:41|42537.1
14:28:43|42527.02
14:28:44|42508.
14:28:45|42508.
14:28:46|42490.92
14:28:47|42499.99
14:28:48|42530.4
14:28:48|42529.79
14:28:49|42541.2
14:28:50|42521.96
14:28:50|42534.78
14:28:51|42538.36
14:28:52|42542.32
14:28:52|42546.81
14:28:53|42546.8
14:28:54|42545.89
14:28:54|42543.73
14:28:55|42546.82
14:28:56|42561.99
14:28:56|42577.52
14:28:57|42579.67
14:28:58|42579.47
14:28:58|42570.75
14:28:59|42590.44
14:29:00|42592.58
14:29:00|42597.08
14:29:01|42594.07
14:29:01|42582.78
14:29:02|42586.18
14:29:03|42573.34
14:29:04|42561.47
14:29:04|42561.47
14:29:05|42556.53
14:29:07|42553.66
14:29:07|42566.57
14:29:08|42571.62
14:29:09|42577.46
14:29:09|42571.97
14:29:10|42571.97
14:29:10|42567.32
14:29:11|42553.67
14:29:12|42558.13
14:29:12|42564.26
14:29:13|42576.83
14:29:13|42577.77
14:29:13|42596.03
14:29:14|42589.
14:29:14|42589.
14:29:14|42589.
14:29:15|42589.
14:29:15|42589.
14:29:17|42593.73
14:29:17|42593.39
14:29:18|42602.76
14:29:19|42601.19
14:29:20|42601.19
14:29:20|42602.75
14:29:21|42596.03
14:29:21|42604.23
14:29:22|42608.96
14:29:22|42615.04
14:29:23|42617.16
14:29:23|42617.16
14:29:24|42623.27
14:29:25|42629.79
14:29:26|42621.14
14:29:26|42624.95
14:29:27|42624.95
14:29:27|42616.87
14:29:28|42617.84
14:29:28|42617.18
14:29:29|42617.18
14:29:29|42612.72
14:29:30|42612.72
14:29:30|42617.17
14:29:31|42617.17
14:29:32|42627.78
14:29:32|42624.37
14:29:33|42624.37
14:29:33|42624.79
14:29:34|42624.79
14:29:35|42626.91
14:29:35|42627.13
14:29:36|42627.13
14:29:38|42629.45
14:29:39|42643.5
14:29:39|42644.12
14:29:40|42645.
14:29:41|42649.78
14:29:42|42651.18
14:29:43|42651.18
14:29:45|42651.59
14:29:46|42654.86
14:29:47|42654.49
14:29:48|42653.05
14:29:48|42653.06
14:29:49|42655.43
14:29:50|42653.65
14:29:52|42655.79
14:29:52|42649.69
14:29:53|42675.21
14:29:54|42679.44
14:29:54|42673.24
14:29:55|42673.23
14:29:55|42673.23
14:29:56|42673.23
14:29:56|42669.26
14:29:57|42669.26
14:29:58|42677.45
14:29:59|42681.58
14:29:59|42689.12
14:29:59|42689.12
14:30:00|42689.12
14:30:01|42669.26
14:30:02|42669.96
14:30:02|42665.85
14:30:03|42657.36
14:30:04|42657.36
14:30:05|42646.56
14:30:05|42638.43
14:30:06|42637.75
14:30:06|42635.29
14:30:08|42629.44
14:30:08|42628.
14:30:09|42612.93
14:30:09|42603.84
14:30:10|42603.84
14:30:10|42603.14
14:30:10|42603.14
14:30:11|42603.12
14:30:11|42597.92
14:30:12|42597.92
14:30:13|42597.92
14:30:13|42589.71
14:30:14|42579.18
14:30:15|42583.85
14:30:15|42593.97
14:30:16|42591.97
14:30:16|42593.97
14:30:17|42593.97
14:30:17|42619.67
14:30:18|42611.53
14:30:19|42617.65
14:30:20|42624.05
14:30:20|42633.43
14:30:21|42631.72
14:30:21|42631.72
14:30:22|42631.72
14:30:22|42631.72
14:30:23|42631.72
14:30:24|42629.39
14:30:24|42643.32
14:30:24|42643.32
14:30:25|42643.32
14:30:25|42647.31
14:30:26|42655.56
14:30:26|42655.56
14:30:27|42656.4
14:30:27|42656.34
14:30:28|42656.34
14:30:28|42658.87
14:30:28|42658.87
14:30:29|42658.87
14:30:29|42660.31
14:30:30|42668.09
14:30:31|42676.52
14:30:31|42676.96
14:30:31|42686.95
14:30:32|42686.94
14:30:33|42686.95
14:30:34|42690.24
14:30:34|42690.24
14:30:35|42690.24
14:30:36|42690.25
14:30:36|42690.24
14:30:36|42693.56
14:30:37|42690.1
14:30:37|42680.1
14:30:37|42680.1
14:30:38|42685.04
14:30:38|42686.75
14:30:39|42693.
14:30:39|42690.08
14:30:40|42685.
14:30:40|42685.
14:30:41|42685.
14:30:42|42675.05
14:30:44|42685.
14:30:45|42686.32
14:30:46|42695.43
14:30:47|42694.2
14:30:48|42689.94
14:30:49|42683.47
14:30:49|42678.73
14:30:50|42678.73
14:30:51|42678.73
14:30:51|42686.32
14:30:52|42686.32
14:30:52|42687.76
14:30:53|42687.77
14:30:54|42687.77
14:30:54|42687.77
14:30:55|42689.82
14:30:55|42689.82
14:30:56|42687.8
14:30:57|42687.8
14:30:58|42698.32
14:30:58|42700.
14:30:59|42700.34
14:30:59|42693.78
14:31:00|42689.03
14:31:01|42682.91
14:31:01|42682.91
14:31:02|42689.46
14:31:02|42689.46
14:31:03|42689.46
14:31:04|42698.97
14:31:04|42693.49
14:31:05|42690.33
14:31:05|42690.09
14:31:06|42689.46
14:31:06|42689.46
14:31:07|42689.46
14:31:07|42685.39
14:31:08|42685.39
14:31:08|42691.45
14:31:09|42691.45
14:31:10|42691.45
14:31:11|42691.45
14:31:11|42690.59
14:31:12|42690.59
14:31:12|42692.51
14:31:13|42692.51
14:31:13|42691.45
14:31:14|42691.44
14:31:14|42679.71
14:31:15|42679.71
14:31:15|42683.41
14:31:16|42683.41
14:31:17|42673.45
14:31:18|42673.45
14:31:18|42673.45
14:31:19|42673.45
14:31:19|42670.43
14:31:20|42670.43
14:31:20|42670.43
14:31:20|42670.43
14:31:21|42670.43
14:31:21|42670.43
14:31:22|42674.32
14:31:23|42670.1
14:31:23|42658.6
14:31:24|42656.83
14:31:24|42656.82
14:31:24|42654.09
14:31:25|42644.81
14:31:25|42638.1
14:31:26|42639.18
14:31:27|42639.32
14:31:27|42639.32
14:31:27|42639.32
14:31:28|42639.18
14:31:28|42639.18
14:31:28|42639.33
14:31:29|42639.33
14:31:30|42639.33
14:31:30|42639.75
14:31:31|42639.75
14:31:31|42639.76
14:31:32|42639.76
14:31:32|42639.76
14:31:32|42639.76
14:31:33|42639.76
14:31:33|42639.76
14:31:34|42639.76
14:31:34|42646.32
14:31:35|42651.05
14:31:35|42651.05
14:31:36|42669.01
14:31:36|42669.01
14:31:36|42669.03
14:31:37|42670.43
14:31:37|42670.43
14:31:38|42670.43
14:31:38|42670.43
14:31:38|42670.43
14:31:39|42674.32
14:31:39|42690.74
14:31:40|42690.74
14:31:40|42690.74
14:31:40|42690.74
14:31:41|42691.44
14:31:41|42683.42
14:31:41|42685.56
14:31:42|42687.69
14:31:43|42683.64
14:31:44|42685.48
14:31:46|42685.48
14:31:46|42666.16
14:31:47|42662.28
14:31:48|42662.28
14:31:48|42667.84
14:31:49|42667.84
14:31:50|42665.85
14:31:51|42663.71
14:31:51|42663.71
14:31:52|42663.71
14:31:53|42655.79
14:31:54|42655.79
14:31:55|42644.55
14:31:56|42644.55
14:31:56|42644.54
14:31:57|42640.29
14:31:58|42640.29
14:31:58|42640.29
14:31:59|42640.28
14:31:59|42640.29
14:32:00|42640.29
14:32:01|42640.29
14:32:01|42642.42
14:32:02|42642.42
14:32:02|42642.42
14:32:03|42644.4
14:32:03|42644.4
14:32:04|42640.29
14:32:05|42634.56
14:32:05|42634.56
14:32:06|42634.55
14:32:06|42634.55
14:32:07|42634.55
14:32:08|42638.8
14:32:08|42638.8
14:32:09|42638.8
14:32:10|42638.78
14:32:11|42638.78
14:32:11|42638.78
14:32:12|42638.78
14:32:13|42638.78
14:32:14|42648.24
14:32:14|42653.23
14:32:15|42653.24
14:32:15|42665.47
14:32:16|42672.81
14:32:16|42672.81
14:32:17|42672.81
14:32:17|42672.81
14:32:18|42672.81
14:32:18|42672.81
14:32:19|42677.19
14:32:20|42682.58
14:32:20|42682.58
14:32:21|42682.58
14:32:22|42679.32
14:32:22|42676.24
14:32:23|42676.24
14:32:23|42676.24
14:32:24|42676.23
14:32:24|42676.23
14:32:26|42678.97
14:32:26|42676.24
14:32:27|42676.24
14:32:28|42676.24
14:32:28|42677.48
14:32:29|42677.48
14:32:29|42675.1
14:32:29|42675.1
14:32:30|42675.1
14:32:30|42677.19
14:32:31|42672.97
14:32:31|42657.17
14:32:32|42659.27
14:32:33|42659.27
14:32:33|42659.27
14:32:34|42659.27
14:32:35|42659.28
14:32:35|42659.28
14:32:36|42659.28
14:32:36|42659.28
14:32:37|42659.28
14:32:38|42659.28
14:32:38|42659.28
14:32:39|42659.28
14:32:39|42659.28
14:32:40|42659.28
14:32:40|42659.27
14:32:41|42659.27
14:32:42|42659.28
14:32:42|42659.28
14:32:43|42659.28
14:32:44|42659.28
14:32:45|42659.28
14:32:46|42660.73
14:32:47|42661.81
14:32:48|42663.92
14:32:49|42663.92
14:32:50|42663.92
14:32:50|42663.92
14:32:51|42663.92
14:32:51|42681.11
14:32:53|42683.64
14:32:53|42683.66
14:32:54|42683.66
14:32:55|42683.66
14:32:56|42684.54
14:32:57|42684.54
14:32:58|42688.28
14:32:58|42688.28
14:32:59|42688.28
14:33:00|42693.41
14:33:01|42693.41
14:33:02|42693.42
14:33:02|42666.46
14:33:03|42668.58
14:33:03|42668.58
14:33:04|42668.58
14:33:04|42666.46
14:33:05|42666.46
14:33:06|42666.46
14:33:06|42666.46
14:33:07|42666.47
14:33:07|42666.47
14:33:08|42666.47
14:33:08|42666.47
14:33:09|42666.47
14:33:10|42666.47
14:33:10|42661.29
14:33:11|42654.63
14:33:12|42654.63
14:33:12|42654.63
14:33:13|42654.63
14:33:13|42654.63
14:33:14|42654.63
14:33:14|42654.63
14:33:15|42654.63
14:33:16|42654.63
14:33:16|42654.63
14:33:17|42651.15
14:33:17|42651.15
14:33:18|42651.15
14:33:18|42650.65
14:33:19|42642.9
14:33:19|42645.03
14:33:20|42645.03
14:33:20|42645.03
14:33:21|42645.03
14:33:22|42644.98
14:33:23|42644.98
14:33:23|42647.16
14:33:24|42648.77
14:33:24|42650.66
14:33:25|42650.66
14:33:25|42650.66
14:33:26|42661.45
14:33:26|42662.77
14:33:26|42667.77
14:33:27|42667.77
14:33:28|42667.77
14:33:28|42674.47
14:33:29|42674.47
14:33:29|42674.47
14:33:29|42661.46
14:33:30|42661.45
14:33:31|42659.42
14:33:32|42659.42
14:33:32|42659.42
14:33:33|42659.42
14:33:33|42649.17
14:33:34|42649.17
14:33:34|42649.17
14:33:35|42649.17
14:33:35|42644.47
14:33:35|42644.47
14:33:36|42644.47
14:33:36|42647.72
14:33:37|42647.72
14:33:37|42647.72
14:33:37|42647.72
14:33:38|42647.72
14:33:39|42647.72
14:33:39|42647.72
14:33:39|42647.72
14:33:40|42647.72
14:33:41|42647.72
14:33:41|42649.86
14:33:42|42649.86
14:33:42|42649.86
14:33:43|42649.86
14:33:43|42649.86
14:33:43|42653.18
14:33:44|42653.18
14:33:45|42641.01
14:33:46|42644.48
14:33:47|42645.5
14:33:48|42645.5
14:33:49|42645.5
14:33:50|42645.5
14:33:50|42645.5
14:33:51|42651.25
14:33:52|42651.25
14:33:53|42651.24
14:33:54|42651.24
14:33:54|42651.24
14:33:55|42651.24
14:33:55|42647.72
14:33:56|42647.73
14:33:57|42647.72
14:33:58|42651.24
14:33:59|42651.24
14:34:00|42653.17
14:34:00|42653.17
14:34:01|42656.89
14:34:01|42656.89
14:34:02|42653.13
14:34:03|42653.13
14:34:03|42653.13
14:34:04|42653.13
14:34:05|42646.27
14:34:06|42645.92
14:34:06|42650.13
14:34:07|42650.13
14:34:08|42647.99
14:34:09|42648.51
14:34:09|42648.51
14:34:10|42648.51
14:34:11|42641.52
14:34:12|42641.52
14:34:12|42641.01
14:34:13|42641.01
14:34:13|42641.01
14:34:14|42641.01
14:34:15|42641.01
14:34:16|42641.01
14:34:16|42641.01
14:34:17|42641.01
14:34:18|42641.01
14:34:18|42641.01
14:34:19|42641.01
14:34:19|42641.01
14:34:20|42641.01
14:34:20|42641.01
14:34:21|42641.02
14:34:21|42641.02
14:34:21|42641.02
14:34:22|42641.02
14:34:22|42641.02
14:34:22|42641.02
14:34:23|42641.02
14:34:23|42641.02
14:34:24|42642.63
14:34:25|42642.62
14:34:25|42642.63
14:34:25|42642.63
14:34:26|42642.63
14:34:27|42642.63
14:34:28|42642.62
14:34:29|42654.97
14:34:29|42658.74
14:34:30|42667.61
14:34:30|42672.19
14:34:31|42672.19
14:34:31|42672.19
14:34:32|42674.47
14:34:32|42674.47
14:34:33|42674.47
14:34:33|42674.46
14:34:34|42674.47
14:34:35|42674.47
14:34:35|42674.47
14:34:35|42674.47
14:34:36|42674.47
14:34:37|42674.47
14:34:37|42674.47
14:34:38|42674.47
14:34:39|42674.47
14:34:39|42674.47
14:34:40|42674.47
14:34:40|42678.64
14:34:41|42676.61
14:34:41|42678.64
14:34:42|42678.64
14:34:43|42678.74
14:34:44|42680.12
14:34:44|42691.08
14:34:45|42691.08
14:34:46|42691.07
14:34:46|42691.09
14:34:48|42691.07
14:34:49|42680.14
14:34:50|42673.64
14:34:50|42672.44
14:34:51|42672.44
14:34:52|42672.43
14:34:53|42672.43
14:34:53|42672.43
14:34:54|42672.43
14:34:54|42674.64
14:34:55|42674.64
14:34:56|42674.64
14:34:57|42674.64
14:34:58|42674.64
14:34:58|42674.64
14:34:59|42676.87
14:34:59|42678.88
14:35:00|42680.6
14:35:00|42680.6
14:35:01|42680.6
14:35:02|42686.49
14:35:02|42686.49
14:35:03|42686.49
14:35:04|42688.62
14:35:05|42690.73
14:35:06|42695.35
14:35:06|42700.
14:35:07|42699.99
14:35:08|42702.8
14:35:08|42704.35
14:35:08|42704.35
14:35:09|42704.36
14:35:09|42704.36
14:35:10|42704.37
14:35:11|42704.45
14:35:12|42715.
14:35:13|42716.16
14:35:14|42717.84
14:35:14|42718.48
14:35:15|42718.48
14:35:15|42719.54
14:35:17|42713.77
14:35:18|42713.73
14:35:18|42711.91
14:35:19|42711.91
14:35:19|42711.91
14:35:20|42711.91
14:35:20|42711.91
14:35:21|42713.74
14:35:21|42713.74
14:35:22|42713.74
14:35:22|42713.73
14:35:23|42713.78
14:35:23|42713.73
14:35:24|42705.38
14:35:24|42705.38
14:35:25|42705.38
14:35:25|42705.38
14:35:26|42705.38
14:35:27|42705.38
14:35:27|42705.38
14:35:28|42713.19
14:35:29|42713.19
14:35:29|42713.19
14:35:30|42713.19
14:35:30|42713.19
14:35:31|42713.19
14:35:31|42713.19
14:35:32|42713.19
14:35:32|42713.19
14:35:33|42713.19
14:35:33|42713.19
14:35:33|42713.19
14:35:34|42713.19
14:35:35|42713.19
14:35:35|42713.19
14:35:36|42713.2
14:35:36|42713.2
14:35:37|42713.19
14:35:37|42714.45
14:35:38|42714.45
14:35:39|42714.45
14:35:39|42714.45
14:35:39|42711.06
14:35:40|42711.05
14:35:40|42711.05
14:35:41|42711.05
14:35:42|42704.76
14:35:42|42704.75
14:35:43|42700.
14:35:43|42700.
14:35:44|42700.
14:35:44|42700.
14:35:44|42700.
14:35:45|42706.87
14:35:45|42706.87
14:35:46|42706.87
14:35:47|42706.87
14:35:48|42700.03
14:35:49|42700.
14:35:50|42700.
14:35:51|42700.01
14:35:52|42700.01
14:35:53|42700.
14:35:54|42700.
14:35:55|42706.88
14:35:55|42706.88
14:35:56|42711.15
14:35:56|42711.15
14:35:57|42711.14
14:35:58|42711.14
14:35:59|42713.25
14:35:59|42713.26
14:36:00|42713.27
14:36:00|42710.72
14:36:01|42710.72
14:36:02|42712.87
14:36:03|42715.
14:36:03|42715.
14:36:04|42715.
14:36:04|42715.
14:36:05|42715.
14:36:05|42715.
14:36:06|42715.01
14:36:06|42715.07
14:36:07|42714.97
14:36:08|42714.97
14:36:09|42714.97
14:36:10|42723.1
14:36:10|42723.1
14:36:11|42723.1
14:36:11|42723.1
14:36:12|42723.1
14:36:12|42723.1
14:36:13|42723.1
14:36:13|42723.1
14:36:13|42723.1
14:36:14|42723.1
14:36:15|42724.72
14:36:16|42724.79
14:36:16|42724.79
14:36:17|42724.79
14:36:18|42724.79
14:36:18|42724.79
14:36:19|42724.79
14:36:19|42724.8
14:36:20|42724.79
14:36:20|42724.79
14:36:21|42724.79
14:36:21|42724.79
14:36:22|42724.79
14:36:22|42724.79
14:36:23|42724.79
14:36:23|42724.36
14:36:24|42724.36
14:36:24|42724.36
14:36:25|42724.36
14:36:26|42725.09
14:36:26|42725.1
14:36:27|42725.1
14:36:27|42725.1
14:36:28|42725.23
14:36:29|42725.23
14:36:29|42725.23
14:36:30|42725.23
14:36:31|42725.23
14:36:31|42725.23
14:36:32|42725.23
14:36:32|42730.
14:36:33|42725.22
14:36:34|42725.22
14:36:34|42725.22
14:36:35|42725.22
14:36:35|42725.22
14:36:36|42725.22
14:36:36|42725.22
14:36:37|42725.22
14:36:37|42725.22
14:36:38|42725.22
14:36:38|42725.22
14:36:39|42725.22
14:36:40|42725.22
14:36:40|42730.3
14:36:41|42732.81
14:36:41|42734.4
14:36:42|42734.41
14:36:43|42734.41
14:36:43|42740.68
14:36:44|42740.67
14:36:44|42740.67
14:36:45|42740.67
14:36:45|42740.67
14:36:46|42740.67
14:36:47|42740.67
14:36:47|42740.67
14:36:48|42742.04
14:36:49|42742.03
14:36:50|42733.22
14:36:51|42725.44
14:36:52|42725.37
14:36:53|42725.37
14:36:53|42729.35
14:36:54|42729.35
14:36:55|42731.49
14:36:56|42731.6
14:36:56|42731.59
14:36:58|42729.37
14:36:59|42729.42
14:37:00|42726.13
14:37:01|42728.35
14:37:01|42729.44
14:37:02|42729.47
14:37:03|42730.78
14:37:04|42730.79
14:37:04|42730.79
14:37:05|42730.79
14:37:06|42730.79
14:37:06|42731.59
14:37:07|42731.59
14:37:07|42731.6
14:37:08|42732.91
14:37:08|42732.91
14:37:09|42732.92
14:37:10|42732.92
14:37:10|42742.67
14:37:11|42742.67
14:37:11|42744.36
14:37:12|42742.7
14:37:13|42742.7
14:37:13|42736.89
14:37:13|42736.36
14:37:14|42736.36
14:37:14|42740.72
14:37:15|42740.72
14:37:16|42740.72
14:37:16|42740.72
14:37:17|42740.72
14:37:18|42740.71
14:37:18|42740.71
14:37:19|42740.71
14:37:19|42740.67
14:37:20|42732.08
14:37:20|42732.08
14:37:21|42725.71
14:37:21|42725.7
14:37:22|42725.44
14:37:22|42725.44
14:37:23|42725.44
14:37:23|42725.44
14:37:24|42718.78
14:37:25|42718.78
14:37:25|42718.78
14:37:26|42718.78
14:37:26|42722.3
14:37:26|42722.3
14:37:27|42722.3
14:37:27|42722.3
14:37:28|42722.3
14:37:28|42722.3
14:37:30|42722.3
14:37:30|42722.31
14:37:31|42722.31
14:37:31|42722.31
14:37:33|42722.31
14:37:33|42719.7
14:37:34|42719.7
14:37:34|42719.71
14:37:35|42719.71
14:37:35|42719.71
14:37:36|42719.71
14:37:36|42719.71
14:37:37|42719.71
14:37:37|42719.71
14:37:38|42719.71
14:37:38|42719.71
14:37:39|42719.71
14:37:39|42719.71
14:37:40|42719.71
14:37:40|42719.71
14:37:41|42719.71
14:37:42|42719.71
14:37:42|42719.71
14:37:42|42719.71
14:37:42|42719.71
14:37:43|42719.71
14:37:43|42719.71
14:37:44|42718.17
14:37:44|42717.77
14:37:45|42717.77
14:37:46|42712.86
14:37:46|42707.71
14:37:47|42707.71
14:37:47|42707.71
14:37:48|42700.02
14:37:50|42695.55
14:37:51|42690.02
14:37:52|42690.01
14:37:53|42683.11
14:37:54|42680.86
14:37:55|42665.87
14:37:56|42666.13
14:37:57|42672.54
14:37:58|42672.54
14:37:58|42672.54
14:37:59|42672.54
14:37:59|42672.55
14:38:01|42670.45
14:38:01|42668.29
14:38:02|42666.88
14:38:02|42666.81
14:38:03|42659.02
14:38:04|42658.99
14:38:04|42659.02
14:38:05|42661.13
14:38:05|42661.14
14:38:06|42661.13
14:38:07|42661.13
14:38:07|42661.13
14:38:08|42661.14
14:38:08|42661.14
14:38:09|42661.13
14:38:09|42661.13
14:38:10|42663.02
14:38:11|42670.67
14:38:11|42670.67
14:38:12|42670.67
14:38:12|42668.78
14:38:13|42668.78
14:38:13|42668.78
14:38:14|42668.78
14:38:15|42668.78
14:38:15|42670.01
14:38:16|42670.01
14:38:16|42666.87
14:38:17|42662.59
14:38:17|42662.58
14:38:18|42662.58
14:38:18|42662.59
14:38:19|42670.02
14:38:20|42672.38
14:38:20|42673.04
14:38:21|42676.47
14:38:21|42674.56
14:38:22|42674.56
14:38:22|42676.47
14:38:23|42676.47
14:38:23|42676.47
14:38:24|42676.47
14:38:24|42676.47
14:38:25|42678.03
14:38:26|42665.4
14:38:27|42665.4
14:38:27|42665.4
14:38:28|42665.4
14:38:28|42665.4
14:38:29|42665.4
14:38:30|42665.4
14:38:30|42665.4
14:38:31|42665.4
14:38:31|42665.4
14:38:32|42665.41
14:38:32|42669.65
14:38:33|42671.78
14:38:33|42671.78
14:38:34|42672.6
14:38:35|42672.6
14:38:35|42672.6
14:38:36|42672.6
14:38:36|42672.61
14:38:37|42672.61
14:38:37|42663.76
14:38:38|42659.49
14:38:38|42659.49
14:38:39|42659.48
14:38:39|42659.49
14:38:40|42659.48
14:38:41|42659.48
14:38:41|42651.23
14:38:41|42651.23
14:38:42|42651.23
14:38:42|42651.23
14:38:43|42651.18
14:38:43|42648.66
14:38:44|42648.67
14:38:44|42648.67
14:38:45|42642.86
14:38:46|42642.85
14:38:46|42642.85
14:38:47|42637.75
14:38:47|42633.27
14:38:47|42633.27
14:38:48|42633.22
14:38:49|42627.55
14:38:49|42634.25
14:38:50|42635.97
14:38:50|42637.97
14:38:52|42636.64
14:38:53|42636.31
14:38:54|42635.89
14:38:55|42635.89
14:38:55|42635.89
14:38:56|42636.31
14:38:57|42636.31
14:38:58|42636.31
14:38:58|42636.65
14:39:00|42644.34
14:39:00|42644.34
14:39:01|42641.34
14:39:01|42643.16
14:39:02|42643.16
14:39:03|42643.16
14:39:04|42643.16
14:39:05|42643.16
14:39:06|42644.96
14:39:07|42650.22
14:39:08|42651.09
14:39:08|42655.36
14:39:08|42659.4
14:39:10|42659.4
14:39:10|42659.4
14:39:12|42665.8
14:39:12|42674.84
14:39:13|42674.84
14:39:14|42674.84
14:39:14|42674.84
14:39:15|42674.83
14:39:15|42674.84
14:39:16|42674.84
14:39:16|42674.84
14:39:17|42674.84
14:39:18|42674.84
14:39:19|42674.84
14:39:19|42674.84
14:39:20|42674.84
14:39:20|42674.84
14:39:21|42674.84
14:39:21|42674.83
14:39:22|42683.67
14:39:22|42690.47
14:39:24|42694.38
14:39:24|42695.26
14:39:25|42698.53
14:39:25|42698.53
14:39:25|42698.5
14:39:26|42698.51
14:39:27|42700.
14:39:27|42689.32
14:39:28|42696.67
14:39:28|42696.67
14:39:29|42696.67
14:39:29|42689.32
14:39:30|42680.49
14:39:31|42667.45
14:39:31|42667.45
14:39:32|42667.45
14:39:32|42667.45
14:39:33|42667.44
14:39:34|42667.44
14:39:34|42667.44
14:39:35|42667.45
14:39:36|42667.44
14:39:37|42660.26
14:39:37|42660.26
14:39:38|42660.26
14:39:39|42660.26
14:39:39|42660.26
14:39:40|42656.24
14:39:41|42656.24
14:39:41|42656.24
14:39:42|42658.36
14:39:42|42658.36
14:39:42|42668.24
14:39:43|42672.5
14:39:44|42672.49
14:39:44|42672.49
14:39:45|42672.49
14:39:45|42672.49
14:39:45|42672.5
14:39:46|42672.5
14:39:46|42675.56
14:39:47|42683.1
14:39:48|42688.96
14:39:48|42699.99
14:39:49|42700.
14:39:50|42700.
14:39:51|42695.69
14:39:52|42690.58
14:39:54|42690.57
14:39:54|42692.7
14:39:55|42692.7
14:39:56|42692.7
14:39:57|42700.
14:39:58|42700.
14:39:58|42700.
14:39:59|42700.
14:40:00|42700.
14:40:00|42699.99
14:40:01|42705.38
14:40:02|42713.66
14:40:03|42713.66
14:40:03|42717.27
14:40:04|42712.58
14:40:05|42693.14
14:40:05|42682.18
14:40:06|42663.36
14:40:06|42663.42
14:40:07|42663.41
14:40:07|42659.01
14:40:08|42663.46
14:40:08|42663.46
14:40:09|42661.13
14:40:09|42661.14
14:40:09|42661.14
14:40:10|42661.14
14:40:11|42661.13
14:40:11|42677.37
14:40:12|42677.37
14:40:12|42669.54
14:40:13|42669.54
14:40:13|42665.56
14:40:14|42665.56
14:40:14|42665.56
14:40:15|42665.56
14:40:15|42670.45
14:40:16|42665.56
14:40:16|42665.57
14:40:17|42661.14
14:40:18|42653.07
14:40:19|42653.07
14:40:19|42649.83
14:40:20|42649.83
14:40:20|42644.45
14:40:21|42644.45
14:40:22|42649.8
14:40:22|42643.1
14:40:22|42643.1
14:40:23|42643.1
14:40:23|42637.75
14:40:24|42629.45
14:40:24|42629.45
14:40:25|42629.45
14:40:25|42637.46
14:40:25|42637.46
14:40:26|42637.46
14:40:26|42637.46
14:40:27|42639.59
14:40:28|42645.39
14:40:28|42647.37
14:40:29|42647.37
14:40:29|42647.37
14:40:29|42656.79
14:40:30|42656.79
14:40:30|42659.71
14:40:31|42659.71
14:40:32|42659.71
14:40:32|42659.66
14:40:33|42655.54
14:40:33|42655.55
14:40:34|42655.55
14:40:34|42651.97
14:40:35|42651.97
14:40:35|42651.98
14:40:36|42651.98
14:40:36|42651.98
14:40:37|42651.98
14:40:37|42651.98
14:40:38|42644.87
14:40:39|42645.9
14:40:39|42645.9
14:40:40|42645.9
14:40:40|42644.89
14:40:41|42646.95
14:40:41|42646.95
14:40:42|42650.51
14:40:42|42648.39
14:40:43|42648.39
14:40:43|42648.39
14:40:44|42648.91
14:40:44|42648.92
14:40:45|42650.3
14:40:45|42650.37
14:40:46|42658.27
14:40:46|42658.27
14:40:47|42658.27
14:40:47|42658.27
14:40:47|42658.27
14:40:48|42658.27
14:40:48|42658.27
14:40:49|42658.27
14:40:49|42659.82
14:40:49|42659.82
14:40:50|42659.82
14:40:50|42659.82
14:40:51|42658.27
14:40:51|42658.27
14:40:52|42658.27
14:40:54|42655.51
14:40:54|42640.8
14:40:56|42640.8
14:40:57|42641.73
14:40:58|42638.93
14:40:59|42638.92
14:41:00|42638.92
14:41:00|42641.11
14:41:01|42643.23
14:41:02|42643.23
14:41:03|42643.24
14:41:04|42641.06
14:41:04|42626.81
14:41:05|42625.
14:41:06|42616.71
14:41:06|42611.95
14:41:07|42618.33
14:41:07|42622.9
14:41:08|42627.74
14:41:09|42627.74
14:41:10|42621.05
14:41:10|42617.91
14:41:11|42620.09
14:41:11|42620.09
14:41:12|42620.09
14:41:12|42620.09
14:41:13|42620.09
14:41:13|42620.09
14:41:14|42620.09
14:41:15|42620.09
14:41:16|42620.51
14:41:17|42620.51
14:41:17|42620.51
14:41:18|42622.21
14:41:18|42622.21
14:41:19|42622.21
14:41:19|42632.88
14:41:20|42639.08
14:41:21|42640.46
14:41:22|42639.39
14:41:22|42639.38
14:41:22|42639.39
14:41:23|42639.39
14:41:24|42639.39
14:41:24|42639.39
14:41:24|42639.39
14:41:25|42639.39
14:41:26|42639.39
14:41:26|42639.
14:41:27|42639.
14:41:27|42639.
14:41:28|42639.
14:41:29|42639.
14:41:30|42639.
14:41:31|42639.01
14:41:31|42639.01
14:41:32|42639.01
14:41:32|42639.01
14:41:33|42639.01
14:41:33|42639.01
14:41:34|42639.01
14:41:34|42639.01
14:41:35|42639.01
14:41:35|42639.39
14:41:36|42650.85
14:41:36|42648.15
14:41:36|42648.15
14:41:37|42651.47
14:41:37|42651.47
14:41:38|42655.04
14:41:38|42655.04
14:41:38|42655.04
14:41:39|42655.04
14:41:40|42658.61
14:41:41|42658.61
14:41:41|42658.6
14:41:42|42655.68
14:41:42|42655.68
14:41:43|42655.68
14:41:43|42655.68
14:41:44|42655.66
14:41:44|42652.13
14:41:45|42652.13
14:41:45|42652.13
14:41:46|42641.45
14:41:47|42641.45
14:41:47|42641.45
14:41:47|42641.45
14:41:48|42641.45
14:41:48|42639.
14:41:49|42639.
14:41:49|42639.
14:41:50|42639.
14:41:50|42639.
14:41:51|42639.
14:41:52|42641.86
14:41:53|42647.41
14:41:54|42638.24
14:41:55|42640.48
14:41:56|42640.48
14:41:57|42639.61
14:41:58|42641.21
14:41:58|42641.21
14:41:59|42641.21
14:41:59|42641.21
14:42:00|42641.21
14:42:01|42641.21
14:42:02|42641.2
14:42:03|42641.21
14:42:03|42641.2
14:42:04|42641.21
14:42:04|42629.98
14:42:05|42627.21
14:42:06|42627.
14:42:06|42627.19
14:42:07|42627.19
14:42:07|42627.2
14:42:08|42627.2
14:42:09|42627.2
14:42:10|42626.99
14:42:10|42622.96
14:42:11|42622.96
14:42:11|42622.96
14:42:12|42622.96
14:42:13|42622.96
14:42:13|42622.96
14:42:14|42622.96
14:42:14|42622.96
14:42:14|42622.96
14:42:15|42622.96
14:42:16|42622.91
14:42:17|42622.91
14:42:17|42613.34
14:42:18|42613.34
14:42:18|42613.34
14:42:19|42613.34
14:42:19|42613.34
14:42:20|42610.62
14:42:20|42610.62
14:42:21|42610.62
14:42:22|42614.2
14:42:22|42619.83
14:42:23|42616.31
14:42:24|42616.31
14:42:24|42616.31
14:42:24|42616.32
14:42:25|42616.32
14:42:26|42616.32
14:42:26|42616.32
14:42:27|42622.96
14:42:28|42622.95
14:42:28|42617.5
14:42:29|42616.3
14:42:29|42616.3
14:42:30|42614.2
14:42:31|42607.45
14:42:31|42607.45
14:42:31|42600.92
14:42:32|42600.92
14:42:32|42600.92
14:42:33|42601.24
14:42:34|42607.29
14:42:34|42602.84
14:42:34|42602.84
14:42:35|42602.84
14:42:36|42607.45
14:42:36|42609.53
14:42:37|42612.97
14:42:38|42616.31
14:42:38|42619.69
14:42:38|42619.69
14:42:39|42617.41
14:42:40|42619.69
14:42:40|42613.64
14:42:40|42613.65
14:42:41|42613.65
14:42:42|42613.65
14:42:42|42618.22
14:42:43|42618.22
14:42:43|42618.22
14:42:44|42617.01
14:42:45|42617.01
14:42:45|42617.44
14:42:46|42617.44
14:42:46|42617.43
14:42:46|42617.43
14:42:47|42617.43
14:42:47|42617.43
14:42:48|42617.44
14:42:48|42610.35
14:42:49|42610.35
14:42:49|42610.35
14:42:50|42610.35
14:42:51|42610.36
14:42:51|42610.36
14:42:51|42610.36
14:42:52|42610.36
14:42:53|42610.35
14:42:54|42610.35
14:42:54|42610.35
14:42:56|42616.4
14:42:57|42616.41
14:42:57|42616.4
14:42:58|42616.4
14:42:59|42623.
14:43:00|42629.99
14:43:00|42627.83
14:43:01|42627.83
14:43:01|42635.47
14:43:02|42635.89
14:43:03|42635.89
14:43:04|42635.89
14:43:04|42635.89
14:43:05|42635.89
14:43:05|42640.
14:43:06|42640.
14:43:07|42633.42
14:43:07|42625.48
14:43:08|42625.48
14:43:09|42617.44
14:43:09|42617.44
14:43:10|42617.44
14:43:11|42617.43
14:43:11|42617.43
14:43:12|42617.43
14:43:12|42617.44
14:43:13|42617.44
14:43:14|42615.2
14:43:14|42615.2
14:43:15|42612.59
14:43:16|42612.58
14:43:16|42612.58
14:43:17|42612.58
14:43:17|42612.58
14:43:18|42613.02
14:43:18|42613.02
14:43:19|42613.02
14:43:20|42613.02
14:43:20|42613.01
14:43:21|42612.16
14:43:22|42610.35
14:43:22|42610.35
14:43:23|42610.35
14:43:23|42610.34
14:43:24|42610.34
14:43:25|42610.35
14:43:25|42610.35
14:43:26|42607.73
14:43:26|42605.37
14:43:27|42605.37
14:43:27|42605.37
14:43:28|42605.37
14:43:29|42607.64
14:43:29|42607.64
14:43:30|42607.64
14:43:30|42607.64
14:43:31|42607.64
14:43:31|42607.64
14:43:32|42607.64
14:43:32|42607.64
14:43:33|42607.64
14:43:33|42609.65
14:43:34|42609.65
14:43:35|42607.66
14:43:35|42605.9
14:43:36|42605.9
14:43:36|42605.9
14:43:37|42605.92
14:43:37|42605.92
14:43:38|42607.61
14:43:38|42610.34
14:43:38|42610.36
14:43:39|42628.37
14:43:40|42627.35
14:43:40|42627.35
14:43:40|42627.35
14:43:41|42627.35
14:43:41|42627.35
14:43:42|42627.34
14:43:42|42627.34
14:43:43|42627.34
14:43:43|42627.34
14:43:44|42627.34
14:43:45|42627.34
14:43:46|42627.34
14:43:46|42627.34
14:43:47|42627.34
14:43:47|42627.35
14:43:48|42627.34
14:43:49|42627.34
14:43:49|42627.34
14:43:49|42627.34
14:43:50|42623.09
14:43:50|42623.09
14:43:51|42623.09
14:43:51|42618.9
14:43:52|42618.9
14:43:52|42618.9
14:43:52|42618.9
14:43:53|42618.9
14:43:54|42622.13
14:43:55|42626.02
14:43:55|42626.01
14:43:57|42626.02
14:43:58|42626.02
14:43:59|42626.01
14:43:59|42626.02
14:44:00|42629.99
14:44:01|42630.
14:44:02|42639.99
14:44:02|42645.94
14:44:04|42646.9
14:44:04|42653.62
14:44:05|42653.62
14:44:06|42655.74
14:44:06|42657.29
14:44:07|42657.29
14:44:07|42656.59
14:44:08|42660.48
14:44:09|42663.91
14:44:10|42663.91
14:44:11|42663.91
14:44:11|42663.91
14:44:12|42646.9
14:44:14|42646.9
14:44:14|42646.9
14:44:15|42646.9
14:44:15|42646.9
14:44:16|42646.9
14:44:17|42646.9
14:44:17|42646.9
14:44:18|42646.9
14:44:19|42646.9
14:44:19|42646.89
14:44:20|42646.89
14:44:20|42641.74
14:44:21|42641.74
14:44:21|42630.15
14:44:22|42630.15
14:44:22|42630.15
14:44:23|42630.15
14:44:23|42646.43
14:44:24|42646.89
14:44:24|42646.9
14:44:24|42646.9
14:44:25|42646.9
14:44:26|42646.9
14:44:27|42644.76
14:44:28|42640.25
14:44:28|42637.88
14:44:29|42637.88
14:44:29|42637.88
14:44:30|42637.88
14:44:30|42632.92
14:44:31|42632.92
14:44:31|42632.92
14:44:32|42632.92
14:44:32|42632.92
14:44:32|42632.92
14:44:32|42632.92
14:44:33|42632.92
14:44:34|42622.89
14:44:34|42622.88
14:44:34|42622.88
14:44:35|42622.84
14:44:35|42622.84
14:44:36|42622.84
14:44:36|42622.84
14:44:37|42622.44
14:44:37|42622.44
14:44:38|42618.9
14:44:38|42618.9
14:44:39|42618.9
14:44:40|42618.89
14:44:40|42618.9
14:44:41|42618.9
14:44:41|42618.9
14:44:42|42618.9
14:44:42|42618.9
14:44:43|42611.
14:44:43|42611.01
14:44:44|42611.01
14:44:44|42611.
14:44:45|42611.
14:44:46|42611.
14:44:46|42611.
14:44:47|42611.
14:44:47|42611.
14:44:48|42611.
14:44:48|42611.01
14:44:48|42611.01
14:44:49|42611.01
14:44:50|42611.01
14:44:50|42611.01
14:44:51|42611.01
14:44:51|42611.
14:44:52|42604.83
14:44:52|42596.79
14:44:53|42596.79
14:44:54|42596.79
14:44:54|42594.41
14:44:55|42591.83
14:44:56|42580.75
14:44:57|42580.75
14:44:59|42582.88
14:45:00|42580.75
14:45:01|42579.09
14:45:01|42576.49
14:45:03|42550.96
14:45:03|42549.96
14:45:04|42542.16
14:45:05|42557.05
14:45:05|42564.82
14:45:06|42564.81
14:45:07|42566.28
14:45:08|42569.26
14:45:08|42576.06
14:45:10|42592.06
14:45:10|42596.22
14:45:10|42586.05
14:45:11|42596.23
14:45:12|42596.23
14:45:12|42602.03
14:45:13|42602.03
14:45:13|42605.05
14:45:13|42599.2
14:45:14|42599.2
14:45:14|42604.19
14:45:15|42605.04
14:45:15|42605.04
14:45:16|42599.22
14:45:17|42599.22
14:45:17|42599.22
14:45:17|42599.22
14:45:18|42599.22
14:45:19|42595.7
14:45:20|42595.7
14:45:20|42595.7
14:45:21|42595.72
14:45:22|42595.72
14:45:22|42602.58
14:45:23|42602.58
14:45:23|42602.58
14:45:24|42599.04
14:45:26|42600.47
14:45:26|42600.47
14:45:26|42600.47
14:45:27|42600.47
14:45:27|42600.47
14:45:28|42600.47
14:45:29|42600.46
14:45:29|42594.42
14:45:30|42594.42
14:45:31|42594.42
14:45:31|42588.78
14:45:31|42588.78
14:45:32|42588.78
14:45:32|42588.78
14:45:33|42588.78
14:45:34|42588.78
14:45:34|42572.41
14:45:35|42570.28
14:45:35|42572.23
14:45:35|42572.23
14:45:36|42572.18
14:45:36|42562.58
14:45:37|42560.
14:45:37|42559.99
14:45:37|42559.99
14:45:38|42559.99
14:45:38|42559.99
14:45:39|42556.78
14:45:39|42556.09
14:45:39|42556.09
14:45:40|42556.09
14:45:41|42555.36
14:45:41|42555.36
14:45:42|42555.36
14:45:42|42555.35
14:45:42|42555.36
14:45:43|42555.36
14:45:43|42556.78
14:45:44|42569.86
14:45:44|42572.
14:45:45|42577.62
14:45:45|42577.95
14:45:46|42577.95
14:45:46|42577.96
14:45:47|42584.29
14:45:47|42584.29
14:45:48|42578.79
14:45:48|42570.82
14:45:49|42570.82
14:45:49|42581.8
14:45:50|42581.8
14:45:51|42581.8
14:45:51|42581.8
14:45:51|42581.8
14:45:52|42581.8
14:45:52|42579.03
14:45:53|42579.02
14:45:53|42581.14
14:45:54|42575.13
14:45:54|42575.13
14:45:55|42575.13
14:45:56|42575.13
14:45:57|42585.
14:45:58|42600.46
14:45:58|42600.46
14:45:59|42600.47
14:46:01|42602.56
14:46:02|42602.57
14:46:03|42600.48
14:46:03|42596.55
14:46:04|42596.55
14:46:05|42596.55
14:46:06|42596.51
14:46:06|42590.48
14:46:07|42590.48
14:46:08|42590.47
14:46:09|42590.48
14:46:10|42590.48
14:46:11|42590.48
14:46:11|42590.48
14:46:12|42590.48
14:46:12|42595.72
14:46:13|42596.94
14:46:14|42596.9
14:46:14|42596.94
14:46:15|42596.94
14:46:16|42595.05
14:46:16|42595.05
14:46:17|42595.05
14:46:18|42593.48
14:46:19|42593.48
14:46:19|42593.48
14:46:20|42593.48
14:46:20|42593.48
14:46:21|42589.47
14:46:21|42582.72
14:46:22|42582.71
14:46:23|42575.67
14:46:24|42575.68
14:46:24|42575.68
14:46:25|42575.68
14:46:25|42575.68
14:46:26|42574.2
14:46:27|42576.19
14:46:27|42573.35
14:46:28|42570.86
14:46:28|42570.86
14:46:29|42578.31
14:46:29|42578.31
14:46:30|42588.22
14:46:30|42590.34
14:46:31|42590.34
14:46:31|42590.34
14:46:32|42593.48
14:46:32|42604.95
14:46:33|42602.81
14:46:33|42602.81
14:46:34|42602.81
14:46:34|42602.81
14:46:35|42602.81
14:46:36|42602.81
14:46:36|42602.81
14:46:37|42602.81
14:46:38|42602.81
14:46:38|42602.82
14:46:38|42602.82
14:46:39|42602.82
14:46:39|42602.82
14:46:40|42602.81
14:46:41|42600.68
14:46:41|42600.01
14:46:42|42600.01
14:46:42|42600.
14:46:42|42600.
14:46:43|42600.
14:46:44|42612.13
14:46:44|42620.91
14:46:44|42620.56
14:46:45|42620.56
14:46:46|42614.67
14:46:46|42614.66
14:46:47|42614.67
14:46:47|42614.67
14:46:48|42623.32
14:46:48|42623.32
14:46:49|42623.32
14:46:50|42616.43
14:46:50|42616.43
14:46:50|42617.25
14:46:51|42617.25
14:46:52|42617.25
14:46:53|42617.25
14:46:53|42617.25
14:46:54|42617.25
14:46:54|42616.42
14:46:55|42623.32
14:46:56|42616.86
14:46:56|42616.86
14:46:57|42616.85
14:46:57|42627.8
14:46:59|42616.83
14:47:00|42627.88
14:47:01|42627.87
14:47:01|42627.86
14:47:02|42623.5
14:47:02|42601.78
14:47:04|42608.74
14:47:05|42609.96
14:47:06|42600.93
14:47:06|42591.22
14:47:07|42590.47
14:47:07|42578.73
14:47:09|42573.29
14:47:09|42573.29
14:47:10|42582.15
14:47:10|42582.15
14:47:11|42582.18
14:47:11|42582.17
14:47:12|42582.17
14:47:13|42582.17
14:47:13|42582.17
14:47:14|42589.5
14:47:15|42587.16
14:47:15|42587.17
14:47:16|42587.16
14:47:16|42584.76
14:47:17|42579.49
14:47:17|42579.49
14:47:18|42579.49
14:47:19|42579.49
14:47:20|42579.49
14:47:20|42579.49
14:47:21|42579.02
14:47:21|42579.01
14:47:22|42579.01
14:47:22|42579.01
14:47:23|42579.01
14:47:23|42572.84
14:47:24|42572.29
14:47:25|42565.5
14:47:25|42565.5
14:47:27|42565.5
14:47:27|42565.5
14:47:28|42569.48
14:47:28|42570.6
14:47:29|42570.6
14:47:30|42565.83
14:47:30|42564.45
14:47:31|42560.
14:47:32|42560.01
14:47:33|42548.74
14:47:34|42546.37
14:47:34|42540.79
14:47:35|42540.79
14:47:36|42540.01
14:47:37|42540.01
14:47:37|42548.51
14:47:38|42548.72
14:47:38|42543.12
14:47:39|42543.66
14:47:39|42543.66
14:47:40|42542.24
14:47:41|42543.53
14:47:41|42543.53
14:47:42|42548.34
14:47:43|42548.34
14:47:44|42548.72
14:47:44|42548.72
14:47:45|42548.73
14:47:45|42548.73
14:47:46|42548.73
14:47:46|42548.73
14:47:47|42548.73
14:47:48|42548.72
14:47:48|42544.47
14:47:49|42544.47
14:47:49|42544.47
14:47:50|42544.47
14:47:50|42544.47
14:47:51|42546.58
14:47:51|42546.58
14:47:51|42537.25
14:47:52|42532.44
14:47:52|42532.45
14:47:53|42532.45
14:47:53|42525.01
14:47:53|42521.53
14:47:54|42521.53
14:47:55|42521.53
14:47:55|42521.49
14:47:55|42521.25
14:47:56|42521.25
14:47:56|42521.25
14:47:56|42521.25
14:47:57|42520.88
14:47:57|42520.84
14:47:58|42520.01
14:47:59|42516.91
14:48:00|42516.18
14:48:02|42512.59
14:48:03|42504.68
14:48:04|42503.42
14:48:05|42508.03
14:48:07|42510.15
14:48:08|42504.49
14:48:08|42501.76
14:48:09|42500.
14:48:09|42500.01
14:48:10|42492.22
14:48:10|42490.38
14:48:11|42490.38
14:48:12|42484.95
14:48:12|42470.99
14:48:13|42470.46
14:48:14|42465.55
14:48:15|42461.99
14:48:16|42479.99
14:48:16|42475.29
14:48:17|42472.41
14:48:18|42478.06
14:48:18|42479.5
14:48:19|42471.05
14:48:20|42473.17
14:48:21|42475.83
14:48:21|42485.21
14:48:22|42485.71
14:48:22|42485.71
14:48:23|42494.35
14:48:24|42494.34
14:48:24|42489.38
14:48:25|42506.56
14:48:25|42495.83
14:48:26|42498.07
14:48:26|42498.08
14:48:27|42498.08
14:48:27|42498.08
14:48:28|42498.07
14:48:28|42514.28
14:48:29|42516.36
14:48:30|42516.36
14:48:32|42516.49
14:48:32|42518.56
14:48:33|42518.56
14:48:34|42512.46
14:48:34|42514.6
14:48:35|42518.61
14:48:36|42519.77
14:48:36|42519.76
14:48:37|42519.77
14:48:37|42518.59
14:48:38|42510.73
14:48:39|42510.05
14:48:39|42510.73
14:48:40|42515.82
14:48:41|42517.34
14:48:41|42512.31
14:48:41|42512.31
14:48:42|42508.66
14:48:43|42499.34
14:48:43|42496.91
14:48:44|42496.91
14:48:44|42496.91
14:48:45|42496.91
14:48:45|42496.91
14:48:46|42496.91
14:48:46|42486.22
14:48:47|42492.68
14:48:47|42486.23
14:48:48|42490.1
14:48:49|42488.52
14:48:50|42502.76
14:48:50|42502.78
14:48:51|42502.28
14:48:52|42503.12
14:48:52|42503.12
14:48:53|42503.13
14:48:53|42507.36
14:48:53|42507.36
14:48:54|42507.36
14:48:55|42507.36
14:48:55|42507.36
14:48:56|42507.35
14:48:56|42504.42
14:48:57|42504.42
14:48:57|42504.43
14:48:58|42504.43
14:48:58|42513.17
14:48:59|42513.17
14:49:00|42512.75
14:49:02|42512.75
14:49:02|42512.75
14:49:04|42513.61
14:49:04|42515.22
14:49:05|42510.53
14:49:06|42510.6
14:49:07|42515.22
14:49:07|42515.21
14:49:08|42515.21
14:49:08|42515.21
14:49:10|42515.21
14:49:11|42515.21
14:49:11|42519.45
14:49:12|42532.02
14:49:12|42537.59
14:49:13|42537.59
14:49:14|42551.51
14:49:15|42553.64
14:49:15|42551.52
14:49:16|42551.51
14:49:16|42549.07
14:49:17|42538.86
14:49:17|42538.85
14:49:18|42538.85
14:49:18|42538.85
14:49:19|42550.35
14:49:20|42552.47
14:49:20|42545.56
14:49:21|42545.56
14:49:21|42550.35
14:49:22|42550.12
14:49:22|42550.11
14:49:23|42538.85
14:49:24|42541.28
14:49:24|42541.29
14:49:25|42541.29
14:49:26|42541.27
14:49:26|42541.27
14:49:27|42541.28
14:49:28|42541.28
14:49:28|42545.11
14:49:29|42543.42
14:49:30|42544.74
14:49:30|42546.97
14:49:31|42551.22
14:49:31|42539.16
14:49:32|42538.22
14:49:33|42542.55
14:49:33|42545.2
14:49:34|42545.56
14:49:34|42541.39
14:49:35|42536.33
14:49:35|42536.32
14:49:36|42536.32
14:49:36|42536.32
14:49:37|42536.32
14:49:37|42536.28
14:49:37|42521.41
14:49:38|42518.06
14:49:39|42509.91
14:49:39|42509.92
14:49:39|42509.91
14:49:40|42509.91
14:49:41|42509.91
14:49:41|42509.91
14:49:41|42509.49
14:49:42|42509.49
14:49:43|42509.49
14:49:43|42509.49
14:49:44|42509.49
14:49:44|42509.49
14:49:45|42509.49
14:49:45|42511.3
14:49:46|42511.02
14:49:46|42509.49
14:49:47|42509.49
14:49:47|42509.49
14:49:47|42509.49
14:49:48|42509.49
14:49:48|42503.99
14:49:49|42501.94
14:49:50|42494.6
14:49:50|42486.72
14:49:51|42479.67
14:49:51|42479.66
14:49:52|42475.3
14:49:52|42475.3
14:49:53|42475.29
14:49:53|42475.29
14:49:54|42475.14
14:49:55|42475.14
14:49:55|42475.13
14:49:56|42475.13
14:49:57|42472.95
14:49:57|42472.95
14:49:57|42475.06
14:49:58|42478.69
14:49:58|42478.69
14:49:58|42480.1
14:49:59|42480.11
14:49:59|42484.33
14:49:59|42484.33
14:50:00|42484.58
14:50:02|42472.95
14:50:03|42475.08
14:50:04|42477.73
14:50:05|42464.46
14:50:06|42463.29
14:50:07|42455.7
14:50:09|42420.22
14:50:09|42424.13
14:50:10|42436.38
14:50:11|42434.25
14:50:11|42431.48
14:50:12|42426.48
14:50:12|42438.38
14:50:13|42438.39
14:50:14|42446.34
14:50:15|42449.99
14:50:15|42449.99
14:50:16|42445.85
14:50:16|42446.99
14:50:17|42446.99
14:50:18|42439.95
14:50:19|42439.95
14:50:19|42443.89
14:50:20|42443.89
14:50:21|42443.9
14:50:21|42440.28
14:50:22|42440.29
14:50:22|42440.28
14:50:23|42432.17
14:50:23|42432.17
14:50:24|42423.34
14:50:24|42423.34
14:50:25|42423.34
14:50:25|42431.07
14:50:26|42425.45
14:50:26|42415.
14:50:27|42415.01
14:50:27|42415.01
14:50:28|42415.01
14:50:28|42402.93
14:50:29|42402.93
14:50:29|42405.29
14:50:30|42410.36
14:50:31|42414.43
14:50:31|42418.
14:50:32|42418.
14:50:32|42417.99
14:50:33|42418.
14:50:33|42428.02
14:50:34|42428.02
14:50:34|42423.73
14:50:35|42425.84
14:50:35|42425.83
14:50:35|42415.66
14:50:36|42419.9
14:50:37|42421.94
14:50:38|42414.94
14:50:38|42427.49
14:50:38|42431.52
14:50:39|42431.52
14:50:39|42431.98
14:50:40|42431.98
14:50:41|42431.51
14:50:41|42429.85
14:50:42|42429.85
14:50:42|42429.85
14:50:43|42429.45
14:50:44|42422.62
14:50:44|42423.97
14:50:44|42423.97
14:50:45|42423.97
14:50:45|42423.97
14:50:46|42417.36
14:50:47|42410.03
14:50:47|42417.32
14:50:47|42417.32
14:50:48|42419.44
14:50:48|42419.44
14:50:49|42430.72
14:50:49|42431.15
14:50:50|42420.89
14:50:50|42430.93
14:50:51|42430.93
14:50:51|42435.78
14:50:52|42431.56
14:50:52|42431.56
14:50:53|42431.56
14:50:54|42422.57
14:50:54|42417.32
14:50:55|42417.31
14:50:56|42422.32
14:50:56|42422.31
14:50:57|42415.57
14:50:57|42415.57
14:50:58|42415.57
14:50:58|42415.57
14:50:59|42428.62
14:50:59|42434.26
14:51:00|42432.13
14:51:00|42430.
14:51:01|42430.
14:51:02|42427.94
14:51:02|42429.99
14:51:04|42425.84
14:51:05|42413.47
14:51:05|42415.41
14:51:05|42413.43
14:51:06|42413.43
14:51:07|42413.43
14:51:08|42419.41
14:51:09|42419.42
14:51:09|42419.41
14:51:10|42414.96
14:51:11|42417.45
14:51:12|42413.34
14:51:12|42413.34
14:51:13|42413.33
14:51:13|42413.33
14:51:14|42430.
14:51:14|42430.
14:51:15|42430.
14:51:16|42414.34
14:51:16|42419.27
14:51:17|42419.27
14:51:18|42419.27
14:51:18|42419.4
14:51:19|42426.99
14:51:20|42418.53
14:51:21|42424.66
14:51:21|42424.66
14:51:22|42424.66
14:51:22|42424.63
14:51:23|42424.62
14:51:24|42424.38
14:51:25|42422.56
14:51:26|42423.22
14:51:26|42424.38
14:51:27|42406.95
14:51:27|42406.95
14:51:28|42406.95
14:51:28|42415.82
14:51:28|42416.82
14:51:29|42416.82
14:51:29|42414.39
14:51:30|42414.38
14:51:31|42404.06
14:51:31|42404.06
14:51:32|42401.91
14:51:32|42400.01
14:51:33|42405.11
14:51:33|42402.92
14:51:34|42402.92
14:51:34|42402.98
14:51:35|42402.98
14:51:35|42402.98
14:51:36|42402.98
14:51:36|42405.59
14:51:37|42405.58
14:51:37|42405.58
14:51:38|42405.58
14:51:38|42404.68
14:51:39|42404.68
14:51:40|42402.12
14:51:41|42402.12
14:51:41|42402.12
14:51:42|42402.11
14:51:42|42402.12
14:51:42|42402.12
14:51:43|42402.12
14:51:43|42380.
14:51:44|42380.01
14:51:44|42372.54
14:51:44|42373.89
14:51:45|42384.46
14:51:45|42380.17
14:51:46|42381.63
14:51:46|42386.35
14:51:47|42381.62
14:51:47|42381.1
14:51:48|42381.1
14:51:48|42381.1
14:51:49|42372.6
14:51:49|42383.2
14:51:49|42385.33
14:51:50|42388.67
14:51:51|42390.42
14:51:51|42390.36
14:51:52|42393.17
14:51:52|42390.46
14:51:53|42390.45
14:51:53|42392.58
14:51:53|42394.7
14:51:54|42391.28
14:51:54|42391.28
14:51:55|42391.28
14:51:55|42383.2
14:51:55|42384.43
14:51:56|42388.34
14:51:56|42382.34
14:51:57|42382.34
14:51:57|42371.72
14:51:57|42372.65
14:51:58|42374.76
14:51:58|42374.76
14:51:59|42373.24
14:51:59|42371.19
14:52:00|42374.76
14:52:00|42374.76
14:52:00|42374.76
14:52:01|42371.13
14:52:01|42369.02
14:52:02|42369.02
14:52:03|42374.76
14:52:04|42369.02
14:52:05|42373.25
14:52:06|42374.19
14:52:07|42355.03
14:52:08|42357.19
14:52:10|42360.67
14:52:11|42369.
14:52:11|42369.
14:52:12|42362.79
14:52:12|42368.48
14:52:13|42382.97
14:52:14|42385.09
14:52:15|42385.1
14:52:16|42385.09
14:52:17|42385.1
14:52:18|42382.98
14:52:18|42376.5
14:52:19|42381.8
14:52:19|42381.8
14:52:20|42382.85
14:52:20|42378.46
14:52:21|42379.67
14:52:21|42379.67
14:52:22|42379.67
14:52:23|42379.71
14:52:23|42379.71
14:52:24|42379.72
14:52:25|42379.72
14:52:25|42379.71
14:52:26|42379.67
14:52:27|42373.77
14:52:27|42373.89
14:52:28|42371.76
14:52:28|42368.51
14:52:29|42368.51
14:52:29|42368.92
14:52:30|42366.34
14:52:31|42365.74
14:52:31|42366.46
14:52:32|42371.68
14:52:32|42373.88
14:52:33|42373.76
14:52:33|42369.68
14:52:34|42369.68
14:52:35|42370.
14:52:36|42369.99
14:52:36|42369.99
14:52:37|42366.45
14:52:37|42367.88
14:52:38|42364.33
14:52:38|42361.17
14:52:39|42360.66
14:52:40|42360.66
14:52:41|42361.17
14:52:41|42361.17
14:52:42|42361.17
14:52:42|42361.59
14:52:43|42361.59
14:52:44|42363.37
14:52:44|42363.37
14:52:45|42363.37
14:52:45|42365.66
14:52:46|42365.67
14:52:46|42361.58
14:52:46|42361.59
14:52:47|42365.69
14:52:47|42368.02
14:52:48|42372.12
14:52:48|42373.88
14:52:48|42370.34
14:52:49|42373.89
14:52:49|42373.89
14:52:50|42379.99
14:52:50|42380.
14:52:51|42384.95
14:52:51|42384.97
14:52:52|42391.26
14:52:52|42397.9
14:52:53|42397.9
14:52:53|42398.03
14:52:54|42398.03
14:52:55|42398.03
14:52:55|42398.03
14:52:56|42398.03
14:52:56|42398.03
14:52:57|42397.99
14:52:58|42398.65
14:52:58|42396.52
14:52:59|42396.52
14:52:59|42396.52
14:53:00|42396.52
14:53:01|42402.9
14:53:01|42398.64
14:53:01|42398.64
14:53:02|42398.64
14:53:02|42396.52
14:53:04|42413.27
14:53:05|42409.76
14:53:06|42408.28
14:53:06|42401.34
14:53:07|42407.36
14:53:08|42403.47
14:53:09|42405.95
14:53:10|42405.95
14:53:10|42400.46
14:53:11|42400.46
14:53:12|42400.46
14:53:12|42392.49
14:53:13|42386.52
14:53:14|42386.51
14:53:15|42372.46
14:53:15|42365.94
14:53:16|42367.89
14:53:16|42367.89
14:53:17|42365.95
14:53:18|42365.93
14:53:18|42365.02
14:53:19|42365.
14:53:19|42365.
14:53:20|42364.
14:53:20|42364.
14:53:21|42364.
14:53:21|42364.
14:53:22|42364.
14:53:23|42364.
14:53:23|42368.31
14:53:24|42374.56
14:53:24|42368.3
14:53:25|42373.04
14:53:26|42373.04
14:53:26|42375.87
14:53:27|42378.35
14:53:27|42388.15
14:53:28|42388.15
14:53:28|42388.15
14:53:29|42388.15
14:53:30|42386.95
14:53:30|42389.57
14:53:31|42374.84
14:53:32|42345.12
14:53:32|42343.39
14:53:33|42343.37
14:53:33|42340.
14:53:34|42338.35
14:53:34|42330.28
14:53:35|42324.97
14:53:35|42324.96
14:53:36|42324.97
14:53:37|42334.37
14:53:37|42343.43
14:53:37|42345.08
14:53:38|42345.08
14:53:39|42345.67
14:53:39|42342.03
14:53:40|42329.71
14:53:40|42331.41
14:53:41|42331.41
14:53:41|42334.51
14:53:42|42340.4
14:53:42|42348.24
14:53:43|42348.24
14:53:44|42348.24
14:53:44|42348.84
14:53:45|42348.83
14:53:45|42343.31
14:53:46|42340.42
14:53:46|42343.05
14:53:46|42343.04
14:53:47|42343.04
14:53:47|42340.4
14:53:48|42337.19
14:53:48|42337.19
14:53:49|42331.2
14:53:49|42330.13
14:53:50|42324.73
14:53:51|42324.73
14:53:51|42324.73
14:53:52|42322.92
14:53:52|42322.91
14:53:53|42323.1
14:53:54|42323.1
14:53:54|42323.1
14:53:55|42323.09
14:53:56|42320.01
14:53:56|42316.42
14:53:57|42313.9
14:53:57|42312.45
14:53:58|42312.45
14:53:58|42312.45
14:53:59|42312.45
14:53:59|42313.87
14:53:59|42323.1
14:54:00|42319.56
14:54:00|42320.83
14:54:02|42320.78
14:54:02|42320.79
14:54:03|42320.56
14:54:03|42320.56
14:54:04|42314.4
14:54:05|42316.72
14:54:06|42316.68
14:54:08|42312.44
14:54:08|42312.89
14:54:09|42312.89
14:54:10|42314.37
14:54:11|42314.46
14:54:11|42300.
14:54:12|42295.9
14:54:13|42285.31
14:54:13|42281.99
14:54:14|42269.74
14:54:15|42266.46
14:54:15|42253.21
14:54:16|42258.42
14:54:16|42209.93
14:54:17|42207.72
14:54:17|42204.72
14:54:19|42178.93
14:54:20|42191.62
14:54:21|42220.13
14:54:21|42234.48
14:54:22|42234.48
14:54:23|42252.36
14:54:23|42243.21
14:54:24|42240.11
14:54:25|42312.29
14:54:25|42323.1
14:54:26|42320.41
14:54:26|42312.09
14:54:27|42272.72
14:54:28|42283.59
14:54:28|42286.97
14:54:29|42302.63
14:54:30|42320.96
14:54:30|42320.96
14:54:31|42313.74
14:54:31|42313.75
14:54:32|42320.95
14:54:33|42323.08
14:54:33|42323.08
14:54:34|42336.22
14:54:34|42336.22
14:54:35|42326.57
14:54:36|42300.53
14:54:36|42300.63
14:54:37|42305.96
14:54:37|42312.07
14:54:38|42324.33
14:54:38|42324.07
14:54:39|42324.07
14:54:39|42320.25
14:54:39|42320.25
14:54:40|42314.2
14:54:40|42309.42
14:54:41|42309.21
14:54:41|42300.72
14:54:42|42302.63
14:54:42|42308.55
14:54:43|42308.55
14:54:44|42310.38
14:54:44|42304.73
14:54:44|42304.73
14:54:45|42304.72
14:54:45|42304.68
14:54:46|42295.58
14:54:46|42302.54
14:54:47|42302.96
14:54:47|42309.95
14:54:48|42316.21
14:54:48|42314.08
14:54:49|42307.19
14:54:50|42317.45
14:54:50|42319.56
14:54:50|42319.55
14:54:51|42316.2
14:54:52|42314.09
14:54:52|42314.09
14:54:52|42314.09
14:54:53|42314.09
14:54:53|42315.68
14:54:55|42315.64
14:54:55|42315.09
14:54:55|42316.21
14:54:56|42316.63
14:54:56|42327.6
14:54:57|42336.87
14:54:57|42329.01
14:54:57|42329.01
14:54:58|42329.3
14:54:58|42335.23
14:54:59|42335.24
14:55:00|42338.99
14:55:00|42338.99
14:55:01|42341.39
14:55:01|42332.63
14:55:02|42332.63
14:55:02|42336.5
14:55:03|42336.5
14:55:03|42332.61
14:55:04|42334.72
14:55:04|42336.84
14:55:04|42334.71
14:55:05|42332.58
14:55:06|42293.56
14:55:07|42296.84
14:55:09|42267.15
14:55:09|42248.16
14:55:10|42243.59
14:55:11|42255.69
14:55:12|42248.9
14:55:13|42245.83
14:55:14|42252.36
14:55:14|42258.15
14:55:15|42268.39
14:55:16|42268.45
14:55:17|42264.64
14:55:18|42276.48
14:55:19|42281.28
14:55:20|42270.6
14:55:20|42252.59
14:55:21|42266.08
14:55:21|42268.28
14:55:22|42275.67
14:55:22|42283.4
14:55:23|42283.4
14:55:24|42283.43
14:55:24|42287.83
14:55:26|42326.59
14:55:26|42330.28
14:55:27|42316.63
14:55:27|42316.62
14:55:28|42327.15
14:55:28|42320.58
14:55:28|42320.58
14:55:29|42320.58
14:55:29|42322.09
14:55:30|42329.61
14:55:30|42330.29
14:55:31|42330.29
14:55:31|42330.29
14:55:32|42330.28
14:55:33|42322.67
14:55:33|42322.68
14:55:34|42322.67
14:55:34|42322.67
14:55:35|42308.29
14:55:35|42308.29
14:55:35|42308.29
14:55:36|42305.64
14:55:36|42318.29
14:55:37|42304.12
14:55:38|42304.12
14:55:38|42306.25
14:55:39|42306.25
14:55:39|42293.48
14:55:40|42305.64
14:55:41|42296.07
14:55:41|42296.08
14:55:41|42296.08
14:55:42|42302.2
14:55:43|42312.95
14:55:43|42312.94
14:55:44|42309.52
14:55:44|42311.79
14:55:45|42303.17
14:55:45|42307.42
14:55:46|42309.08
14:55:47|42311.2
14:55:47|42311.2
14:55:48|42303.85
14:55:48|42305.27
14:55:49|42311.16
14:55:49|42311.16
14:55:50|42309.68
14:55:50|42309.68
14:55:51|42309.68
14:55:51|42307.66
14:55:52|42324.04
14:55:52|42324.04
14:55:53|42324.05
14:55:53|42307.89
14:55:54|42314.84
14:55:55|42314.85
14:55:55|42314.86
14:55:55|42314.61
14:55:56|42314.61
14:55:57|42314.61
14:55:57|42314.6
14:55:58|42314.6
14:55:58|42314.6
14:55:58|42310.36
14:55:59|42310.35
14:55:59|42310.35
14:55:59|42310.36
14:56:00|42310.36
14:56:00|42310.34
14:56:01|42310.36
14:56:01|42310.36
14:56:02|42310.36
14:56:02|42300.48
14:56:03|42299.03
14:56:04|42299.
14:56:05|42299.
14:56:05|42299.
14:56:06|42296.5
14:56:07|42298.76
14:56:08|42314.85
14:56:09|42314.84
14:56:10|42314.83
14:56:11|42314.83
14:56:12|42314.81
14:56:13|42314.84
14:56:14|42314.84
14:56:14|42328.14
14:56:16|42331.31
14:56:16|42329.18
14:56:17|42348.43
14:56:18|42349.99
14:56:19|42349.99
14:56:19|42349.99
14:56:20|42347.86
14:56:21|42347.87
14:56:22|42348.28
14:56:22|42350.
14:56:23|42356.6
14:56:24|42360.
14:56:24|42374.84
14:56:25|42373.77
14:56:25|42374.83
14:56:26|42377.32
14:56:27|42382.56
14:56:28|42386.3
14:56:29|42386.88
14:56:30|42384.75
14:56:30|42390.
14:56:31|42395.95
14:56:31|42406.47
14:56:32|42407.38
14:56:32|42407.38
14:56:33|42405.23
14:56:34|42398.89
14:56:34|42405.98
14:56:35|42405.98
14:56:36|42405.98
14:56:36|42414.24
14:56:37|42414.24
14:56:37|42408.27
14:56:38|42409.49
14:56:39|42409.49
14:56:39|42411.48
14:56:39|42390.
14:56:40|42390.09
14:56:41|42393.25
14:56:41|42393.25
14:56:43|42394.09
14:56:43|42394.09
14:56:44|42404.66
14:56:45|42409.69
14:56:45|42409.69
14:56:46|42405.68
14:56:47|42405.68
14:56:48|42405.68
14:56:48|42421.57
14:56:49|42423.38
14:56:50|42430.
14:56:50|42429.99
14:56:51|42426.42
14:56:51|42430.
14:56:52|42430.
14:56:52|42430.
14:56:53|42430.48
14:56:53|42437.02
14:56:54|42446.03
14:56:55|42443.9
14:56:56|42442.2
14:56:56|42442.2
14:56:57|42437.93
14:56:57|42434.85
14:56:58|42436.05
14:56:58|42436.06
14:56:59|42444.3
14:56:59|42444.3
14:57:00|42442.15
14:57:00|42440.74
14:57:01|42440.74
14:57:01|42427.71
14:57:02|42425.97
14:57:02|42425.97
14:57:02|42427.7
14:57:03|42427.69
14:57:04|42427.69
14:57:05|42429.81
14:57:05|42427.65
14:57:06|42423.03
14:57:06|42423.03
14:57:07|42423.03
14:57:07|42431.17
14:57:08|42431.19
14:57:10|42424.9
14:57:10|42424.9
14:57:12|42423.02
14:57:13|42423.02
14:57:14|42423.02
14:57:15|42423.02
14:57:15|42423.02
14:57:16|42423.02
14:57:16|42423.02
14:57:18|42423.02
14:57:18|42423.03
14:57:19|42431.08
14:57:20|42433.04
14:57:20|42433.52
14:57:21|42433.52
14:57:22|42433.52
14:57:22|42442.07
14:57:23|42442.14
14:57:24|42442.15
14:57:24|42443.05
14:57:25|42447.98
14:57:26|42449.42
14:57:26|42449.42
14:57:27|42449.99
14:57:27|42447.29
14:57:28|42443.05
14:57:29|42445.74
14:57:29|42445.76
14:57:30|42445.76
14:57:30|42445.85
14:57:30|42445.85
14:57:32|42447.83
14:57:32|42450.
14:57:33|42459.85
14:57:34|42459.87
14:57:35|42459.86
14:57:35|42443.27
14:57:36|42442.74
14:57:36|42449.03
14:57:37|42447.37
14:57:38|42445.13
14:57:38|42454.8
14:57:39|42456.7
14:57:39|42447.45
14:57:40|42447.45
14:57:40|42445.58
14:57:41|42445.58
14:57:41|42447.73
14:57:41|42447.73
14:57:42|42445.43
14:57:43|42445.43
14:57:43|42445.42
14:57:43|42442.4
14:57:44|42436.65
14:57:45|42436.65
14:57:45|42435.38
14:57:46|42435.38
14:57:46|42435.38
14:57:47|42426.65
14:57:48|42419.68
14:57:48|42419.68
14:57:49|42419.68
14:57:49|42423.96
14:57:50|42423.86
14:57:51|42424.53
14:57:51|42424.53
14:57:52|42427.08
14:57:52|42427.08
14:57:53|42434.97
14:57:54|42434.97
14:57:54|42433.83
14:57:54|42433.83
14:57:55|42439.21
14:57:56|42438.79
14:57:56|42445.01
14:57:57|42441.17
14:57:57|42441.17
14:57:58|42440.37
14:57:59|42440.37
14:58:00|42445.42
14:58:00|42445.43
14:58:01|42445.43
14:58:02|42445.43
14:58:03|42445.42
14:58:03|42445.42
14:58:04|42445.42
14:58:05|42445.43
14:58:05|42445.43
14:58:06|42445.42
14:58:06|42442.27
14:58:07|42442.27
14:58:07|42442.28
14:58:08|42438.78
14:58:09|42435.
14:58:10|42430.02
14:58:11|42426.67
14:58:13|42425.38
14:58:14|42425.
14:58:14|42425.
14:58:15|42425.01
14:58:16|42425.01
14:58:17|42425.01
14:58:18|42433.39
14:58:18|42433.39
14:58:19|42433.39
14:58:20|42433.39
14:58:21|42430.51
14:58:22|42430.9
14:58:22|42432.99
14:58:23|42432.99
14:58:24|42440.
14:58:24|42440.
14:58:25|42437.27
14:58:26|42440.
14:58:26|42437.88
14:58:27|42437.88
14:58:28|42438.01
14:58:28|42438.02
14:58:29|42438.02
14:58:29|42438.01
14:58:30|42430.2
14:58:31|42430.21
14:58:31|42425.01
14:58:33|42425.01
14:58:34|42419.06
14:58:35|42419.05
14:58:35|42400.02
14:58:35|42395.48
14:58:36|42389.35
14:58:37|42387.22
14:58:37|42378.43
14:58:38|42378.42
14:58:38|42378.42
14:58:39|42387.22
14:58:39|42387.21
14:58:40|42387.21
14:58:41|42387.21
14:58:41|42387.24
14:58:41|42387.24
14:58:42|42397.91
14:58:43|42400.46
14:58:43|42400.45
14:58:44|42402.73
14:58:44|42402.74
14:58:45|42413.15
14:58:45|42416.98
14:58:46|42416.98
14:58:47|42416.98
14:58:47|42410.75
14:58:48|42410.75
14:58:49|42408.21
14:58:49|42408.21
14:58:50|42408.21
14:58:50|42410.75
14:58:51|42410.75
14:58:51|42410.75
14:58:52|42400.36
14:58:52|42400.36
14:58:53|42400.35
14:58:54|42407.32
14:58:54|42407.31
14:58:55|42407.31
14:58:55|42407.31
14:58:56|42407.31
14:58:56|42410.76
14:58:57|42410.76
14:58:58|42410.76
14:58:58|42416.97
14:58:59|42416.97
14:58:59|42416.96
14:59:00|42417.96
14:59:00|42417.96
14:59:01|42417.96
14:59:02|42409.7
14:59:03|42409.69
14:59:04|42409.69
14:59:04|42409.56
14:59:05|42400.16
14:59:06|42400.16
14:59:06|42401.45
14:59:07|42401.45
14:59:07|42401.45
14:59:08|42403.59
14:59:08|42403.59
14:59:09|42403.59
14:59:10|42403.58
14:59:12|42404.4
14:59:13|42404.41
14:59:13|42406.07
14:59:14|42404.41
14:59:15|42406.51
14:59:15|42404.4
14:59:16|42406.48
14:59:17|42406.48
14:59:17|42406.47
14:59:18|42410.72
14:59:19|42418.29
14:59:20|42424.9
14:59:20|42424.9
14:59:20|42424.9
14:59:21|42424.9
14:59:22|42422.5
14:59:22|42422.5
14:59:23|42417.99
14:59:24|42417.98
14:59:24|42417.86
14:59:25|42411.49
14:59:25|42414.45
14:59:26|42416.57
14:59:27|42416.57
14:59:27|42418.28
14:59:28|42418.28
14:59:29|42418.28
14:59:29|42418.28
14:59:30|42418.28
14:59:31|42418.29
14:59:32|42421.86
14:59:32|42421.86
14:59:33|42423.97
14:59:34|42423.97
14:59:34|42422.06
14:59:35|42423.98
14:59:36|42425.
14:59:37|42421.85
14:59:37|42421.85
14:59:38|42425.
14:59:39|42425.
14:59:40|42425.
14:59:40|42425.
14:59:41|42425.
14:59:41|42425.
14:59:42|42425.
14:59:42|42425.
14:59:43|42425.
14:59:44|42425.
14:59:44|42425.01
14:59:44|42425.01
14:59:45|42425.01
14:59:45|42425.
14:59:46|42421.86
14:59:47|42423.97
14:59:47|42423.92
14:59:48|42423.92
14:59:48|42423.92
14:59:48|42425.
14:59:49|42425.
14:59:50|42424.99
14:59:50|42428.52
14:59:50|42428.52
14:59:51|42428.52
14:59:51|42424.57
14:59:51|42424.57
14:59:52|42424.57
14:59:52|42424.57
14:59:53|42424.58
14:59:53|42424.57
14:59:54|42413.9
14:59:54|42413.9
14:59:55|42425.84
14:59:56|42425.84
14:59:56|42425.83
14:59:57|42425.83
14:59:57|42425.84
14:59:58|42425.84
14:59:58|42425.83
15:00:00|42425.83
15:00:00|42425.83
15:00:01|42419.39
15:00:01|42406.89
15:00:03|42393.99
15:00:04|42399.99
15:00:05|42399.99
15:00:05|42396.38
15:00:06|42400.
15:00:07|42401.1
15:00:07|42403.22
15:00:08|42403.21
15:00:08|42404.87
15:00:09|42406.89
15:00:09|42408.4
15:00:10|42406.25
15:00:11|42406.99
15:00:12|42406.89
15:00:14|42396.38
15:00:15|42378.29
15:00:16|42370.6
15:00:17|42370.6
15:00:17|42372.7
15:00:18|42363.58
15:00:18|42363.57
15:00:19|42363.58
15:00:20|42350.7
15:00:20|42346.75
15:00:21|42353.08
15:00:22|42350.7
15:00:23|42348.58
15:00:23|42348.58
15:00:24|42348.56
15:00:24|42348.56
15:00:25|42346.73
15:00:25|42346.73
15:00:26|42355.04
15:00:27|42355.04
15:00:27|42351.09
15:00:28|42351.09
15:00:28|42351.09
15:00:29|42351.09
15:00:29|42353.17
15:00:30|42353.18
15:00:30|42353.18
15:00:31|42353.18
15:00:31|42357.32
15:00:32|42357.32
15:00:32|42349.98
15:00:33|42346.73
15:00:34|42346.73
15:00:34|42346.74
15:00:36|42346.74
15:00:36|42346.74
15:00:36|42346.74
15:00:37|42346.74
15:00:38|42348.81
15:00:38|42348.81
15:00:39|42348.82
15:00:40|42348.82
15:00:40|42348.69
15:00:41|42348.69
15:00:42|42336.67
15:00:42|42336.11
15:00:42|42336.11
15:00:43|42336.11
15:00:44|42336.11
15:00:44|42322.05
15:00:44|42322.05
15:00:45|42322.05
15:00:45|42322.05
15:00:46|42322.05
15:00:46|42318.27
15:00:47|42324.11
15:00:47|42324.12
15:00:48|42324.11
15:00:49|42329.96
15:00:49|42329.95
15:00:50|42329.95
15:00:50|42329.95
15:00:51|42333.93
15:00:52|42336.11
15:00:53|42336.1
15:00:53|42336.1
15:00:54|42341.79
15:00:54|42341.8
15:00:55|42341.8
15:00:55|42341.8
15:00:56|42341.8
15:00:56|42346.03
15:00:57|42353.86
15:00:57|42356.5
15:00:58|42358.63
15:00:58|42377.
15:00:59|42377.
15:00:59|42378.42
15:01:00|42378.42
15:01:01|42378.42
15:01:01|42379.65
15:01:02|42381.28
15:01:02|42393.17
15:01:03|42393.17
15:01:03|42399.13
15:01:04|42402.13
15:01:04|42408.16
15:01:05|42411.85
15:01:06|42413.58
15:01:06|42418.21
15:01:06|42418.21
15:01:07|42418.21
15:01:08|42418.21
15:01:08|42418.21
15:01:08|42418.2
15:01:09|42418.16
15:01:09|42413.57
15:01:10|42413.57
15:01:10|42417.84
15:01:10|42417.84
15:01:11|42413.58
15:01:12|42407.25
15:01:13|42411.08
15:01:14|42411.07
15:01:14|42407.54
15:01:15|42407.25
15:01:16|42402.42
15:01:16|42414.96
15:01:17|42418.2
15:01:17|42416.07
15:01:18|42416.07
15:01:18|42410.02
15:01:18|42416.06
15:01:19|42416.06
15:01:20|42416.06
15:01:21|42416.06
15:01:21|42416.07
15:01:22|42416.07
15:01:23|42416.07
15:01:24|42416.06
15:01:25|42410.24
15:01:26|42410.31
15:01:26|42413.91
15:01:27|42415.
15:01:28|42416.08
15:01:28|42416.08
15:01:29|42418.21
15:01:30|42420.
15:01:31|42422.85
15:01:32|42422.86
15:01:32|42422.86
15:01:33|42422.86
15:01:34|42422.86
15:01:34|42422.86
15:01:35|42422.86
15:01:35|42430.
15:01:36|42436.23
15:01:37|42445.43
15:01:38|42445.43
15:01:38|42446.71
15:01:39|42446.71
15:01:39|42447.57
15:01:40|42447.61
15:01:40|42448.96
15:01:41|42448.96
15:01:42|42448.97
15:01:42|42449.99
15:01:43|42450.
15:01:43|42451.
15:01:44|42459.
15:01:45|42459.01
15:01:45|42459.
15:01:46|42458.96
15:01:46|42458.58
15:01:47|42444.23
15:01:47|42447.15
15:01:48|42447.15
15:01:48|42448.81
15:01:49|42448.82
15:01:50|42447.95
15:01:50|42450.21
15:01:51|42447.98
15:01:51|42451.1
15:01:52|42447.96
15:01:52|42447.96
15:01:53|42447.96
15:01:53|42450.
15:01:54|42450.
15:01:54|42454.48
15:01:54|42454.78
15:01:55|42454.78
15:01:55|42454.78
15:01:56|42459.04
15:01:56|42459.04
15:01:56|42459.04
15:01:57|42459.04
15:01:57|42459.04
15:01:57|42459.04
15:01:58|42459.04
15:01:59|42465.13
15:01:59|42465.13
15:02:00|42477.67
15:02:01|42477.32
15:02:01|42470.11
15:02:01|42470.11
15:02:02|42470.11
15:02:03|42463.
15:02:03|42462.99
15:02:04|42463.03
15:02:05|42463.03
15:02:05|42464.54
15:02:06|42464.54
15:02:06|42464.54
15:02:07|42467.77
15:02:07|42467.77
15:02:07|42467.76
15:02:08|42467.76
15:02:08|42467.75
15:02:09|42467.76
15:02:09|42467.75
15:02:10|42467.75
15:02:11|42464.68
15:02:11|42464.68
15:02:12|42466.66
15:02:13|42471.36
15:02:14|42471.88
15:02:15|42473.2
15:02:16|42471.09
15:02:17|42473.19
15:02:18|42473.19
15:02:18|42475.61
15:02:19|42475.61
15:02:19|42475.61
15:02:20|42475.59
15:02:21|42475.62
15:02:22|42479.27
15:02:22|42479.56
15:02:23|42480.83
15:02:24|42480.83
15:02:24|42496.58
15:02:25|42489.38
15:02:27|42489.38
15:02:27|42494.44
15:02:28|42500.
15:02:29|42500.
15:02:29|42500.18
15:02:30|42500.18
15:02:30|42500.18
15:02:31|42500.17
15:02:32|42503.09
15:02:33|42502.03
15:02:34|42499.93
15:02:34|42503.84
15:02:35|42507.52
15:02:36|42513.82
15:02:36|42520.79
15:02:37|42514.05
15:02:37|42515.13
15:02:38|42515.14
15:02:38|42515.14
15:02:39|42515.14
15:02:39|42512.03
15:02:40|42512.03
15:02:41|42511.35
15:02:42|42512.04
15:02:42|42517.84
15:02:43|42517.79
15:02:44|42517.79
15:02:44|42515.7
15:02:45|42515.7
15:02:45|42520.
15:02:45|42520.
15:02:46|42520.
15:02:46|42520.
15:02:48|42533.16
15:02:48|42530.04
15:02:48|42530.04
15:02:49|42533.16
15:02:50|42533.16
15:02:50|42533.16
15:02:51|42533.16
15:02:51|42509.57
15:02:52|42512.8
15:02:52|42511.75
15:02:53|42511.76
15:02:53|42521.68
15:02:54|42521.68
15:02:54|42521.68
15:02:55|42521.68
15:02:56|42521.68
15:02:56|42531.25
15:02:57|42527.11
15:02:58|42528.68
15:02:58|42530.75
15:02:59|42530.75
15:02:59|42517.8
15:03:00|42517.8
15:03:00|42524.35
15:03:01|42529.44
15:03:01|42528.58
15:03:02|42530.74
15:03:02|42530.74
15:03:03|42531.25
15:03:04|42531.25
15:03:04|42531.25
15:03:05|42531.26
15:03:05|42522.54
15:03:06|42522.54
15:03:07|42512.
15:03:08|42484.14
15:03:08|42479.24
15:03:09|42484.8
15:03:09|42477.6
15:03:10|42473.65
15:03:10|42476.8
15:03:11|42476.8
15:03:12|42476.79
15:03:12|42485.16
15:03:13|42489.81
15:03:13|42494.91
15:03:15|42511.1
15:03:16|42510.6
15:03:17|42504.07
15:03:18|42496.54
15:03:19|42501.95
15:03:19|42501.96
15:03:20|42500.36
15:03:20|42498.24
15:03:21|42517.63
15:03:22|42517.63
15:03:23|42527.11
15:03:24|42530.2
15:03:25|42530.2
15:03:25|42530.2
15:03:25|42530.2
15:03:26|42530.21
15:03:27|42530.16
15:03:28|42527.96
15:03:29|42524.17
15:03:30|42524.16
15:03:31|42524.16
15:03:31|42517.63
15:03:32|42515.65
15:03:32|42509.93
15:03:33|42509.93
15:03:33|42509.95
15:03:34|42509.95
15:03:35|42509.95
15:03:35|42515.66
15:03:36|42515.66
15:03:36|42515.66
15:03:36|42516.3
15:03:37|42516.28
15:03:37|42510.12
15:03:38|42512.26
15:03:38|42512.26
15:03:39|42516.3
15:03:39|42516.3
15:03:39|42516.3
15:03:40|42516.3
15:03:40|42511.41
15:03:41|42511.41
15:03:41|42511.41
15:03:42|42511.41
15:03:43|42516.31
15:03:43|42516.31
15:03:43|42516.31
15:03:44|42516.31
15:03:45|42516.31
15:03:45|42516.31
15:03:46|42509.5
15:03:46|42505.83
15:03:47|42505.83
15:03:47|42506.72
15:03:48|42506.72
15:03:48|42509.93
15:03:49|42509.93
15:03:49|42497.91
15:03:50|42497.91
15:03:50|42497.91
15:03:51|42497.9
15:03:52|42497.91
15:03:52|42497.9
15:03:53|42492.14
15:03:53|42492.14
15:03:54|42492.15
15:03:54|42492.14
15:03:56|42492.14
15:03:56|42492.41
15:03:56|42492.41
15:03:57|42492.41
15:03:57|42498.13
15:03:58|42498.13
15:03:58|42498.12
15:03:59|42498.12
15:04:00|42498.1
15:04:00|42498.1
15:04:01|42498.1
15:04:01|42498.1
15:04:02|42496.62
15:04:03|42496.62
15:04:03|42492.4
15:04:03|42479.82
15:04:04|42479.18
15:04:04|42479.17
15:04:05|42476.89
15:04:05|42476.16
15:04:06|42476.16
15:04:07|42475.73
15:04:07|42467.33
15:04:08|42466.02
15:04:08|42456.51
15:04:09|42455.35
15:04:09|42454.
15:04:09|42454.
15:04:10|42454.33
15:04:11|42450.14
15:04:11|42446.73
15:04:12|42441.85
15:04:12|42441.06
15:04:13|42441.06
15:04:13|42434.94
15:04:14|42434.94
15:04:15|42443.97
15:04:16|42452.77
15:04:17|42452.76
15:04:19|42452.76
15:04:19|42452.77
15:04:20|42452.81
15:04:21|42460.62
15:04:21|42460.62
15:04:22|42452.15
15:04:23|42455.93
15:04:23|42455.93
15:04:24|42454.87
15:04:25|42443.97
15:04:25|42443.98
15:04:26|42443.98
15:04:27|42432.57
15:04:28|42432.56
15:04:28|42423.72
15:04:29|42423.71
15:04:31|42432.56
15:04:31|42433.06
15:04:32|42438.93
15:04:32|42438.93
15:04:32|42438.93
15:04:33|42438.93
15:04:34|42438.93
15:04:35|42438.93
15:04:35|42438.94
15:04:37|42438.93
15:04:37|42434.45
15:04:38|42434.45
15:04:38|42434.45
15:04:39|42434.45
15:04:39|42434.45
15:04:40|42434.45
15:04:41|42436.88
15:04:42|42438.94
15:04:42|42440.
15:04:42|42440.
15:04:43|42444.7
15:04:43|42444.7
15:04:44|42444.7
15:04:45|42444.7
15:04:45|42444.69
15:04:46|42444.69
15:04:47|42448.59
15:04:47|42455.91
15:04:48|42455.91
15:04:48|42455.91
15:04:49|42455.92
15:04:50|42455.92
15:04:51|42444.7
15:04:52|42437.31
15:04:52|42437.31
15:04:52|42430.01
15:04:53|42425.77
15:04:54|42425.77
15:04:54|42425.77
15:04:55|42425.72
15:04:55|42421.1
15:04:55|42421.1
15:04:57|42421.1
15:04:57|42421.1
15:04:58|42411.98
15:04:58|42411.98
15:04:59|42411.98
15:04:59|42411.98
15:04:59|42411.98
15:05:00|42411.98
15:05:00|42411.98
15:05:01|42411.98
15:05:01|42411.98
15:05:01|42411.98
15:05:02|42411.97
15:05:03|42411.97
15:05:03|42411.97
15:05:04|42411.97
15:05:04|42411.98
15:05:05|42411.98
15:05:06|42411.98
15:05:06|42408.63
15:05:06|42408.63
15:05:07|42416.59
15:05:08|42416.59
15:05:08|42416.59
15:05:08|42420.55
15:05:09|42423.16
15:05:09|42423.16
15:05:10|42423.16
15:05:10|42423.16
15:05:11|42423.16
15:05:12|42437.73
15:05:13|42433.28
15:05:13|42433.28
15:05:14|42438.79
15:05:14|42440.91
15:05:15|42440.91
15:05:16|42460.38
15:05:16|42463.24
15:05:18|42470.41
15:05:18|42489.62
15:05:19|42487.25
15:05:20|42487.26
15:05:20|42498.37
15:05:21|42498.37
15:05:21|42499.99
15:05:22|42499.99
15:05:23|42491.66
15:05:24|42491.66
15:05:24|42482.58
15:05:25|42495.09
15:05:26|42495.09
15:05:27|42514.2
15:05:27|42514.2
15:05:28|42509.95
15:05:29|42504.82
15:05:29|42504.83
15:05:30|42498.04
15:05:30|42497.75
15:05:31|42500.69
15:05:31|42500.7
15:05:32|42500.69
15:05:33|42500.69
15:05:33|42500.7
15:05:34|42502.82
15:05:35|42500.7
15:05:35|42502.83
15:05:35|42504.83
15:05:36|42504.83
15:05:36|42504.82
15:05:37|42504.82
15:05:37|42511.68
15:05:38|42511.68
15:05:38|42511.68
15:05:39|42511.68
15:05:40|42511.68
15:05:40|42511.69
15:05:41|42516.52
15:05:42|42516.48
15:05:42|42516.48
15:05:42|42511.72
15:05:43|42511.72
15:05:44|42511.73
15:05:44|42516.53
15:05:45|42516.53
15:05:46|42516.53
15:05:46|42516.52
15:05:47|42516.52
15:05:47|42516.53
15:05:48|42521.95
15:05:48|42521.95
15:05:49|42521.95
15:05:49|42524.17
15:05:50|42524.17
15:05:50|42524.17
15:05:51|42526.47
15:05:51|42526.47
15:05:52|42526.47
15:05:52|42526.47
15:05:53|42526.47
15:05:54|42526.46
15:05:54|42526.46
15:05:55|42526.46
15:05:55|42526.46
15:05:56|42526.03
15:05:57|42525.53
15:05:57|42525.53
15:05:58|42525.53
15:05:58|42525.53
15:05:58|42520.
15:05:59|42516.51
15:05:59|42521.46
15:06:00|42521.46
15:06:01|42521.46
15:06:01|42524.63
15:06:02|42514.21
15:06:02|42516.35
15:06:03|42514.21
15:06:04|42514.21
15:06:04|42514.21
15:06:05|42518.02
15:06:06|42518.02
15:06:06|42518.03
15:06:07|42517.59
15:06:07|42518.46
15:06:08|42518.46
15:06:09|42518.46
15:06:09|42517.79
15:06:10|42517.78
15:06:11|42518.46
15:06:11|42494.08
15:06:11|42494.53
15:06:12|42494.53
15:06:13|42500.53
15:06:13|42498.43
15:06:13|42498.43
15:06:14|42498.43
15:06:15|42498.43
15:06:15|42498.43
15:06:16|42515.92
15:06:16|42517.79
15:06:18|42517.79
15:06:18|42518.95
15:06:20|42517.79
15:06:21|42526.02
15:06:22|42521.45
15:06:23|42521.76
15:06:24|42523.85
15:06:25|42523.85
15:06:25|42523.85
15:06:26|42528.16
15:06:27|42528.16
15:06:27|42528.16
15:06:28|42531.11
15:06:29|42531.11
15:06:29|42531.11
15:06:30|42531.12
15:06:30|42535.
15:06:31|42538.61
15:06:31|42538.61
15:06:31|42535.31
15:06:32|42535.31
15:06:33|42535.31
15:06:34|42535.31
15:06:35|42538.75
15:06:35|42538.18
15:06:36|42538.83
15:06:36|42535.43
15:06:37|42536.59
15:06:38|42538.68
15:06:39|42537.71
15:06:40|42548.99
15:06:41|42551.02
15:06:41|42551.01
15:06:41|42551.01
15:06:42|42550.59
15:06:42|42552.39
15:06:43|42553.41
15:06:44|42553.4
15:06:44|42555.03
15:06:45|42555.05
15:06:46|42556.
15:06:47|42550.24
15:06:47|42550.24
15:06:48|42550.24
15:06:48|42552.01
15:06:49|42552.01
15:06:49|42552.01
15:06:50|42553.28
15:06:50|42553.28
15:06:51|42553.28
15:06:52|42553.08
15:06:52|42553.08
15:06:53|42553.29
15:06:53|42562.06
15:06:54|42562.06
15:06:54|42562.05
15:06:55|42562.05
15:06:56|42562.05
15:06:56|42562.05
15:06:56|42565.16
15:06:56|42565.16
15:06:57|42565.16
15:06:58|42563.04
15:06:59|42563.04
15:06:59|42563.04
15:06:59|42563.04
15:07:00|42563.04
15:07:00|42560.
15:07:01|42576.32
15:07:02|42594.8
15:07:03|42586.52
15:07:04|42588.85
15:07:05|42582.69
15:07:05|42570.2
15:07:05|42570.2
15:07:06|42566.9
15:07:06|42573.32
15:07:07|42573.32
15:07:07|42575.91
15:07:08|42567.81
15:07:09|42577.1
15:07:09|42577.09
15:07:10|42577.09
15:07:11|42575.01
15:07:11|42580.49
15:07:11|42563.04
15:07:12|42562.06
15:07:12|42560.61
15:07:13|42560.56
15:07:14|42552.2
15:07:14|42552.19
15:07:15|42547.1
15:07:15|42552.
15:07:15|42553.74
15:07:16|42558.12
15:07:16|42558.12
15:07:17|42558.12
15:07:17|42550.
15:07:18|42550.01
15:07:19|42552.63
15:07:20|42552.65
15:07:21|42552.65
15:07:23|42550.
15:07:23|42537.37
15:07:24|42537.38
15:07:24|42533.89
15:07:25|42526.03
15:07:26|42523.61
15:07:27|42523.61
15:07:28|42523.6
15:07:28|42517.8
15:07:29|42517.8
15:07:30|42517.8
15:07:31|42526.03
15:07:31|42526.49
15:07:32|42546.78
15:07:33|42546.78
15:07:34|42546.78
15:07:34|42549.58
15:07:34|42550.6
15:07:35|42550.6
15:07:36|42553.31
15:07:36|42553.31
15:07:37|42552.88
15:07:37|42549.99
15:07:38|42547.58
15:07:38|42548.47
15:07:39|42548.47
15:07:39|42542.63
15:07:40|42539.2
15:07:40|42539.2
15:07:41|42539.2
15:07:41|42539.2
15:07:42|42539.2
15:07:42|42535.54
15:07:42|42535.54
15:07:43|42535.54
15:07:44|42535.54
15:07:44|42535.55
15:07:46|42535.54
15:07:46|42543.56
15:07:47|42543.56
15:07:48|42543.56
15:07:49|42543.56
15:07:49|42552.57
15:07:50|42552.57
15:07:50|42552.57
15:07:51|42488.33
15:07:51|42472.45
15:07:52|42470.24
15:07:52|42463.51
15:07:53|42507.38
15:07:53|42508.62
15:07:54|42504.57
15:07:55|42491.71
15:07:55|42487.95
15:07:56|42488.56
15:07:57|42492.33
15:07:57|42509.5
15:07:58|42524.8
15:07:58|42510.09
15:07:59|42501.91
15:08:00|42501.91
15:08:00|42501.9
15:08:01|42501.9
15:08:01|42501.9
15:08:02|42510.42
15:08:03|42518.23
15:08:03|42518.23
15:08:03|42518.23
15:08:05|42520.85
15:08:05|42520.85
15:08:06|42521.86
15:08:06|42521.86
15:08:07|42522.52
15:08:07|42524.81
15:08:08|42528.33
15:08:08|42540.07
15:08:09|42540.07
15:08:10|42541.39
15:08:15|42557.68
15:08:16|42557.68
15:08:16|42554.91
15:08:18|42538.87
15:08:19|42543.28
15:08:19|42543.29
15:08:21|42543.3
15:08:22|42544.82
15:08:23|42544.82
15:08:23|42544.81
15:08:25|42544.81
15:08:26|42544.81
15:08:26|42544.81
15:08:27|42544.81
15:08:27|42553.52
15:08:28|42556.67
15:08:28|42556.68
15:08:29|42556.68
15:08:31|42562.66
15:08:31|42562.66
15:08:31|42553.4
15:08:32|42548.76
15:08:33|42553.13
15:08:33|42549.13
15:08:34|42549.13
15:08:35|42559.15
15:08:35|42559.15
15:08:36|42557.1
15:08:37|42557.1
15:08:37|42557.1
15:08:38|42559.16
15:08:38|42559.16
15:08:39|42559.16
15:08:40|42559.16
15:08:40|42559.15
15:08:41|42561.25
15:08:41|42559.15
15:08:42|42559.16
15:08:43|42559.16
15:08:43|42559.16
15:08:44|42559.16
15:08:45|42558.09
15:08:45|42558.09
15:08:46|42557.11
15:08:47|42553.26
15:08:47|42553.27
15:08:48|42553.26
15:08:48|42553.27
15:08:49|42553.27
15:08:50|42547.59
15:08:51|42540.08
15:08:51|42540.08
15:08:52|42540.08
15:08:52|42540.08
15:08:53|42549.8
15:08:54|42551.47
15:08:54|42551.47
15:08:55|42556.67
15:08:56|42556.67
15:08:56|42556.66
15:08:57|42556.66
15:08:57|42556.67
15:08:57|42556.67
15:08:58|42556.67
15:08:59|42556.67
15:08:59|42556.67
15:09:00|42561.25
15:09:00|42564.55
15:09:01|42564.55
15:09:02|42564.56
15:09:03|42564.55
15:09:04|42564.55
15:09:04|42564.55
15:09:05|42563.71
15:09:06|42565.48
15:09:06|42569.99
15:09:07|42569.99
15:09:08|42570.
15:09:08|42569.99
15:09:09|42569.99
15:09:09|42569.11
15:09:10|42569.11
15:09:11|42569.12
15:09:11|42569.15
15:09:11|42569.15
15:09:12|42569.15
15:09:13|42569.15
15:09:13|42569.15
15:09:14|42569.15
15:09:15|42569.16
15:09:15|42569.16
15:09:16|42569.16
15:09:16|42569.16
15:09:16|42569.99
15:09:17|42569.16
15:09:18|42569.16
15:09:18|42569.16
15:09:18|42569.16
15:09:19|42569.16
15:09:19|42569.17
15:09:20|42569.17
15:09:21|42570.
15:09:22|42569.17
15:09:24|42569.17
15:09:24|42569.17
15:09:25|42569.17
15:09:26|42566.44
15:09:26|42557.73
15:09:28|42565.19
15:09:28|42557.73
15:09:29|42560.86
15:09:29|42560.86
15:09:30|42560.86
15:09:30|42578.84
15:09:31|42580.4
15:09:32|42582.02
15:09:33|42586.65
15:09:33|42586.88
15:09:34|42586.89
15:09:34|42586.88
15:09:35|42586.88
15:09:35|42586.88
15:09:36|42600.
15:09:37|42599.78
15:09:39|42618.96
15:09:39|42637.36
15:09:40|42635.48
15:09:41|42630.
15:09:41|42635.63
15:09:42|42629.97
15:09:42|42629.57
15:09:43|42629.56
15:09:43|42619.72
15:09:44|42619.72
15:09:45|42619.45
15:09:45|42605.4
15:09:45|42605.4
15:09:47|42608.74
15:09:47|42608.74
15:09:48|42608.75
15:09:49|42608.74
15:09:49|42608.74
15:09:49|42608.74
15:09:50|42608.72
15:09:50|42605.37
15:09:51|42598.15
15:09:51|42598.15
15:09:52|42598.15
15:09:53|42598.15
15:09:54|42598.15
15:09:54|42598.15
15:09:55|42598.15
15:09:55|42598.15
15:09:56|42604.44
15:09:56|42604.46
15:09:57|42625.
15:09:57|42633.79
15:09:58|42633.79
15:09:58|42633.79
15:09:59|42633.79
15:09:59|42633.79
15:10:00|42633.79
15:10:01|42633.79
15:10:01|42633.8
15:10:02|42621.07
15:10:02|42632.9
15:10:03|42632.9
15:10:03|42632.9
15:10:04|42635.28
15:10:04|42635.28
15:10:05|42635.28
15:10:06|42635.28
15:10:06|42635.28
15:10:06|42635.28
15:10:07|42635.28
15:10:07|42627.87
15:10:08|42620.7
15:10:08|42620.7
15:10:09|42620.7
15:10:09|42620.7
15:10:10|42620.69
15:10:11|42638.09
15:10:11|42643.22
15:10:11|42643.22
15:10:12|42643.22
15:10:12|42643.22
15:10:13|42643.21
15:10:13|42646.9
15:10:13|42646.89
15:10:14|42646.9
15:10:14|42653.62
15:10:15|42653.63
15:10:15|42653.62
15:10:16|42653.06
15:10:16|42646.89
15:10:16|42632.8
15:10:17|42632.8
15:10:18|42632.8
15:10:18|42632.8
15:10:19|42632.8
15:10:19|42624.11
15:10:19|42624.11
15:10:20|42630.49
15:10:21|42630.49
15:10:22|42629.85
15:10:24|42629.86
15:10:24|42629.86
15:10:25|42629.86
15:10:26|42629.86
15:10:26|42632.8
15:10:27|42621.41
15:10:28|42625.34
15:10:29|42625.14
15:10:30|42628.78
15:10:31|42628.78
15:10:32|42626.71
15:10:32|42619.54
15:10:33|42615.05
15:10:33|42609.49
15:10:34|42602.06
15:10:35|42604.83
15:10:36|42604.83
15:10:36|42604.83
15:10:38|42608.59
15:10:38|42606.69
15:10:39|42606.69
15:10:40|42604.82
15:10:40|42602.48
15:10:41|42602.05
15:10:41|42602.05
15:10:42|42602.05
15:10:43|42606.67
15:10:43|42606.67
15:10:44|42606.67
15:10:44|42606.67
15:10:45|42613.08
15:10:45|42613.08
15:10:46|42602.49
15:10:47|42602.49
15:10:47|42602.5
15:10:48|42602.5
15:10:48|42602.5
15:10:49|42602.5
15:10:49|42602.5
15:10:49|42602.5
15:10:50|42602.5
15:10:51|42602.5
15:10:51|42602.5
15:10:52|42604.62
15:10:52|42607.22
15:10:53|42607.22
15:10:53|42607.22
15:10:54|42607.22
15:10:54|42607.78
15:10:55|42612.25
15:10:55|42612.25
15:10:56|42614.45
15:10:56|42622.97
15:10:57|42622.97
15:10:58|42634.9
15:10:59|42630.78
15:11:00|42630.78
15:11:01|42628.54
15:11:01|42616.98
15:11:02|42616.98
15:11:02|42604.9
15:11:03|42604.9
15:11:03|42608.11
15:11:04|42608.11
15:11:05|42608.11
15:11:05|42604.37
15:11:06|42604.37
15:11:07|42604.37
15:11:07|42604.37
15:11:08|42604.37
15:11:08|42604.89
15:11:09|42604.89
15:11:10|42608.11
15:11:10|42608.56
15:11:11|42608.56
15:11:11|42608.56
15:11:12|42612.65
15:11:13|42616.78
15:11:13|42617.06
15:11:14|42619.8
15:11:15|42619.8
15:11:15|42619.8
15:11:16|42617.05
15:11:16|42617.05
15:11:17|42617.05
15:11:18|42617.1
15:11:18|42624.24
15:11:18|42623.81
15:11:19|42623.81
15:11:19|42623.81
15:11:19|42623.81
15:11:20|42621.59
15:11:21|42619.24
15:11:21|42624.68
15:11:23|42624.68
15:11:24|42624.68
15:11:25|42619.8
15:11:26|42619.8
15:11:28|42622.17
15:11:29|42622.17
15:11:29|42622.17
15:11:30|42622.17
15:11:31|42622.17
15:11:32|42614.04
15:11:32|42612.29
15:11:39|42615.48
15:11:39|42615.48
15:11:40|42616.19
15:11:41|42620.44
15:11:41|42620.44
15:11:42|42623.18
15:11:42|42623.18
15:11:43|42623.17
15:11:43|42623.17
15:11:43|42623.17
15:11:45|42623.17
15:11:45|42621.05
15:11:46|42621.05
15:11:47|42621.05
15:11:48|42621.05
15:11:49|42621.05
15:11:50|42623.08
15:11:51|42620.99
15:11:51|42620.99
15:11:52|42620.99
15:11:52|42620.99
15:11:53|42620.99
15:11:54|42620.99
15:11:54|42618.91
15:11:55|42618.91
15:11:55|42616.19
15:11:55|42616.19
15:11:56|42616.19
15:11:57|42611.31
15:11:57|42607.
15:11:58|42600.
15:11:58|42600.
15:11:58|42600.01
15:11:59|42600.
15:11:59|42609.07
15:12:00|42609.07
15:12:01|42608.95
15:12:01|42608.95
15:12:02|42608.95
15:12:03|42586.88
15:12:03|42586.27
15:12:04|42585.69
15:12:05|42580.92
15:12:05|42587.96
15:12:05|42587.96
15:12:06|42587.96
15:12:06|42587.96
15:12:07|42587.96
15:12:08|42585.67
15:12:08|42585.67
15:12:09|42585.67
15:12:10|42585.67
15:12:10|42585.67
15:12:10|42583.54
15:12:11|42583.54
15:12:11|42582.27
15:12:12|42582.27
15:12:12|42582.27
15:12:13|42585.67
15:12:13|42582.27
15:12:14|42580.46
15:12:15|42579.67
15:12:15|42575.43
15:12:15|42575.43
15:12:15|42575.43
15:12:16|42575.43
15:12:16|42575.43
15:12:17|42581.95
15:12:17|42581.95
15:12:18|42587.96
15:12:18|42591.07
15:12:19|42591.07
15:12:19|42591.08
15:12:19|42593.71
15:12:20|42593.71
15:12:20|42593.71
15:12:20|42587.97
15:12:21|42587.97
15:12:22|42593.7
15:12:23|42595.89
15:12:24|42596.27
15:12:26|42611.29
15:12:27|42612.64
15:12:27|42620.98
15:12:28|42624.67
15:12:29|42624.67
15:12:30|42624.67
15:12:31|42641.1
15:12:32|42643.2
15:12:33|42643.19
15:12:34|42629.27
15:12:34|42629.27
15:12:35|42629.27
15:12:36|42628.72
15:12:36|42625.49
15:12:37|42625.49
15:12:38|42623.91
15:12:40|42623.94
15:12:40|42623.94
15:12:41|42620.98
15:12:42|42620.98
15:12:43|42620.98
15:12:43|42620.96
15:12:44|42620.94
15:12:44|42620.95
15:12:44|42620.95
15:12:45|42623.95
15:12:45|42625.49
15:12:46|42635.29
15:12:47|42635.29
15:12:47|42635.29
15:12:47|42627.37
15:12:48|42627.37
15:12:48|42625.24
15:12:49|42625.24
15:12:50|42625.24
15:12:50|42623.95
15:12:51|42620.99
15:12:51|42620.94
15:12:52|42620.94
15:12:53|42620.95
15:12:53|42620.95
15:12:54|42620.95
15:12:54|42620.95
15:12:55|42623.13
15:12:55|42624.38
15:12:55|42627.04
15:12:56|42627.04
15:12:57|42627.03
15:12:57|42625.24
15:12:58|42625.24
15:12:58|42627.02
15:12:59|42627.02
15:13:00|42627.04
15:13:01|42627.04
15:13:01|42627.03
15:13:02|42627.02
15:13:02|42627.02
15:13:03|42635.28
15:13:05|42635.29
15:13:05|42635.29
15:13:06|42635.29
15:13:06|42635.29
15:13:07|42635.29
15:13:08|42635.3
15:13:08|42635.29
15:13:09|42635.29
15:13:09|42635.29
15:13:10|42635.29
15:13:10|42627.01
15:13:10|42627.01
15:13:11|42625.25
15:13:11|42625.24
15:13:13|42625.24
15:13:13|42626.84
15:13:13|42626.84
15:13:14|42626.87
15:13:15|42626.87
15:13:15|42626.87
15:13:16|42626.87
15:13:16|42626.87
15:13:16|42625.24
15:13:17|42620.95
15:13:17|42620.95
15:13:18|42620.95
15:13:18|42620.95
15:13:19|42620.95
15:13:19|42620.95
15:13:20|42620.95
15:13:20|42615.84
15:13:21|42606.66
15:13:21|42606.66
15:13:21|42606.66
15:13:22|42606.66
15:13:23|42602.39
15:13:24|42602.4
15:13:25|42602.4
15:13:26|42602.4
15:13:27|42602.4
15:13:28|42607.45
15:13:29|42607.45
15:13:29|42612.79
15:13:30|42612.79
15:13:31|42605.32
15:13:32|42608.85
15:13:33|42608.85
15:13:33|42608.85
15:13:34|42608.85
15:13:34|42608.85
15:13:35|42610.21
15:13:36|42610.21
15:13:36|42609.84
15:13:37|42609.84
15:13:38|42609.84
15:13:38|42609.84
15:13:39|42609.83
15:13:40|42608.85
15:13:40|42599.12
15:13:41|42591.83
15:13:41|42590.82
15:13:42|42580.87
15:13:43|42580.86
15:13:44|42580.86
15:13:45|42571.43
15:13:45|42571.43
15:13:46|42573.56
15:13:46|42573.56
15:13:47|42578.3
15:13:48|42581.67
15:13:48|42581.67
15:13:49|42581.67
15:13:49|42583.55
15:13:50|42583.54
15:13:51|42583.54
15:13:52|42583.54
15:13:53|42583.54
15:13:53|42583.54
15:13:54|42583.54
15:13:55|42583.55
15:13:55|42583.54
15:13:56|42583.54
15:13:56|42573.61
15:13:57|42573.61
15:13:58|42573.56
15:13:58|42573.56
15:13:58|42573.56
15:13:59|42573.56
15:13:59|42573.56
15:14:00|42571.43
15:14:01|42571.49
15:14:02|42571.49
15:14:02|42571.49
15:14:03|42571.49
15:14:04|42571.49
15:14:05|42572.57
15:14:05|42567.79
15:14:06|42572.04
15:14:06|42572.04
15:14:07|42572.03
15:14:07|42572.03
15:14:08|42572.03
15:14:09|42572.03
15:14:10|42572.03
15:14:10|42572.04
15:14:11|42572.04
15:14:12|42572.04
15:14:12|42582.6
15:14:12|42582.6
15:14:13|42582.6
15:14:13|42582.61
15:14:14|42582.61
15:14:15|42582.61
15:14:15|42582.61
15:14:15|42582.61
15:14:16|42582.61
15:14:17|42582.61
15:14:18|42582.61
15:14:18|42584.74
15:14:19|42584.74
15:14:19|42584.74
15:14:20|42584.74
15:14:20|42590.38
15:14:21|42590.38
15:14:21|42590.38
15:14:22|42597.47
15:14:23|42595.35
15:14:23|42595.35
15:14:24|42595.35
15:14:25|42595.35
15:14:26|42600.
15:14:28|42600.
15:14:29|42603.86
15:14:30|42609.18
15:14:31|42611.29
15:14:32|42607.05
15:14:33|42603.86
15:14:34|42603.86
15:14:34|42603.86
15:14:35|42603.87
15:14:35|42603.87
15:14:36|42603.43
15:14:37|42603.44
15:14:37|42603.44
15:14:38|42591.4
15:14:39|42589.95
15:14:39|42589.95
15:14:40|42589.95
15:14:40|42589.95
15:14:41|42589.95
15:14:42|42587.82
15:14:42|42587.82
15:14:43|42583.09
15:14:44|42581.76
15:14:45|42576.37
15:14:45|42581.76
15:14:46|42581.76
15:14:46|42594.39
15:14:47|42602.78
15:14:48|42602.8
15:14:49|42602.8
15:14:50|42602.8
15:14:50|42609.83
15:14:51|42609.83
15:14:51|42609.83
15:14:52|42611.02
15:14:53|42611.03
15:14:53|42611.03
15:14:54|42611.04
15:14:54|42611.04
15:14:55|42608.91
15:14:56|42608.91
15:14:56|42608.91
15:14:56|42608.91
15:14:57|42608.91
15:14:58|42608.91
15:14:58|42608.9
15:14:59|42608.9
15:14:59|42608.9
15:15:00|42608.9
15:15:01|42608.91
15:15:01|42608.91
15:15:02|42608.91
15:15:02|42608.91
15:15:03|42611.3
15:15:03|42611.3
15:15:04|42611.3
15:15:04|42611.3
15:15:06|42611.29
15:15:06|42611.29
15:15:07|42611.29
15:15:07|42611.29
15:15:07|42611.29
15:15:08|42611.29
15:15:08|42611.29
15:15:09|42611.29
15:15:09|42611.26
15:15:10|42611.26
15:15:10|42605.04
15:15:11|42596.24
15:15:11|42596.27
15:15:12|42596.26
15:15:12|42596.26
15:15:12|42596.26
15:15:13|42596.26
15:15:13|42596.25
15:15:14|42596.25
15:15:14|42596.25
15:15:15|42596.25
15:15:15|42591.09
15:15:16|42591.09
15:15:17|42591.09
15:15:17|42591.09
15:15:18|42591.09
15:15:18|42591.09
15:15:18|42591.09
15:15:19|42591.08
15:15:19|42595.33
15:15:19|42595.34
15:15:20|42595.34
15:15:20|42596.29
15:15:21|42596.29
15:15:21|42596.29
15:15:22|42596.29
15:15:22|42596.29
15:15:22|42596.29
15:15:23|42596.29
15:15:24|42596.29
15:15:24|42587.2
15:15:24|42587.2
15:15:25|42587.2
15:15:26|42587.2
15:15:26|42588.34
15:15:27|42588.34
15:15:28|42588.34
15:15:29|42588.34
15:15:29|42588.34
15:15:30|42588.34
15:15:31|42587.21
15:15:32|42587.21
15:15:33|42587.21
15:15:33|42587.21
15:15:34|42587.2
15:15:35|42587.2
15:15:36|42587.2
15:15:36|42587.2
15:15:37|42587.21
15:15:38|42587.21
15:15:39|42587.21
15:15:40|42587.21
15:15:40|42587.21
15:15:40|42587.21
15:15:41|42587.21
15:15:41|42580.38
15:15:42|42580.
15:15:43|42580.
15:15:43|42580.
15:15:44|42580.
15:15:44|42578.32
15:15:45|42578.32
15:15:45|42578.32
15:15:46|42578.32
15:15:46|42583.15
15:15:47|42588.34
15:15:48|42588.34
15:15:48|42588.34
15:15:49|42588.35
15:15:50|42588.35
15:15:50|42592.99
15:15:51|42592.99
15:15:52|42592.98
15:15:53|42592.98
15:15:54|42590.06
15:15:54|42590.06
15:15:54|42590.07
15:15:56|42590.07
15:15:56|42590.07
15:15:56|42592.93
15:15:57|42592.93
15:15:57|42592.92
15:15:58|42592.92
15:15:58|42588.17
15:15:59|42588.17
15:15:59|42588.17
15:15:59|42590.98
15:16:00|42592.99
15:16:01|42592.99
15:16:02|42593.42
15:16:02|42594.79
15:16:03|42594.79
15:16:04|42594.79
15:16:05|42596.7
15:16:05|42596.7
15:16:06|42598.51
15:16:07|42595.14
15:16:07|42595.14
15:16:08|42595.14
15:16:08|42595.15
15:16:09|42595.15
15:16:09|42595.15
15:16:10|42595.15
15:16:10|42595.15
15:16:10|42595.15
15:16:11|42595.15
15:16:11|42595.15
15:16:12|42595.16
15:16:12|42595.16
15:16:13|42595.16
15:16:14|42595.16
15:16:14|42595.15
15:16:15|42595.15
15:16:15|42595.15
15:16:16|42595.16
15:16:16|42595.16
15:16:17|42595.16
15:16:17|42595.16
15:16:18|42595.16
15:16:18|42595.16
15:16:18|42595.16
15:16:19|42595.16
15:16:20|42595.16
15:16:20|42595.16
15:16:21|42595.16
15:16:21|42595.16
15:16:22|42595.16
15:16:23|42598.28
15:16:23|42598.97
15:16:23|42598.97
15:16:24|42598.97
15:16:25|42604.81
15:16:25|42604.81
15:16:26|42607.53
15:16:27|42604.88
15:16:28|42604.88
15:16:30|42601.06
15:16:31|42602.68
15:16:32|42602.68
15:16:33|42602.69
15:16:33|42602.69
15:16:34|42602.69
15:16:35|42602.68
15:16:36|42602.68
15:16:37|42602.68
15:16:38|42606.03
15:16:39|42611.28
15:16:39|42612.84
15:16:40|42612.83
15:16:41|42609.49
15:16:42|42609.49
15:16:42|42609.49
15:16:44|42610.7
15:16:44|42610.7
15:16:45|42610.71
15:16:46|42610.72
15:16:46|42610.72
15:16:47|42610.72
15:16:48|42610.71
15:16:48|42610.71
15:16:49|42610.67
15:16:49|42610.67
15:16:49|42610.67
15:16:51|42610.67
15:16:51|42610.65
15:16:52|42606.16
15:16:52|42606.16
15:16:53|42606.16
15:16:53|42606.16
15:16:54|42606.16
15:16:54|42606.16
15:16:54|42606.16
15:16:55|42606.17
15:16:56|42606.17
15:16:57|42607.7
15:16:58|42606.38
15:16:58|42606.37
15:16:59|42606.37
15:16:59|42606.37
15:17:00|42606.37
15:17:00|42606.37
15:17:01|42606.37
15:17:01|42606.37
15:17:02|42606.37
15:17:02|42606.37
15:17:03|42606.37
15:17:04|42606.37
15:17:04|42606.37
15:17:04|42606.38
15:17:05|42606.38
15:17:06|42606.38
15:17:06|42606.38
15:17:06|42606.38
15:17:07|42606.38
15:17:07|42606.38
15:17:08|42606.38
15:17:09|42606.38
15:17:10|42606.38
15:17:10|42606.38
15:17:10|42606.38
15:17:11|42606.38
15:17:12|42606.38
15:17:12|42606.38
15:17:13|42607.69
15:17:13|42607.69
15:17:13|42607.69
15:17:14|42607.69
15:17:15|42607.69
15:17:15|42608.48
15:17:16|42608.48
15:17:16|42608.48
15:17:17|42608.48
15:17:18|42608.48
15:17:18|42620.36
15:17:18|42630.75
15:17:19|42628.68
15:17:20|42631.91
15:17:20|42640.1
15:17:21|42640.77
15:17:21|42642.43
15:17:22|42642.43
15:17:23|42642.44
15:17:23|42659.53
15:17:24|42644.65
15:17:24|42644.65
15:17:25|42650.46
15:17:25|42659.99
15:17:25|42659.99
15:17:26|42659.99
15:17:26|42659.99
15:17:27|42660.59
15:17:27|42663.66
15:17:29|42665.99
15:17:29|42666.
15:17:30|42667.51
15:17:31|42669.33
15:17:32|42669.33
15:17:34|42677.73
15:17:34|42677.73
15:17:35|42662.13
15:17:36|42658.63
15:17:36|42658.63
15:17:37|42663.11
15:17:38|42667.52
15:17:39|42667.52
15:17:40|42669.43
15:17:40|42669.43
15:17:41|42665.16
15:17:41|42658.94
15:17:42|42663.3
15:17:42|42663.3
15:17:43|42663.3
15:17:43|42665.43
15:17:44|42665.
15:17:45|42665.01
15:17:45|42649.06
15:17:46|42646.93
15:17:47|42651.21
15:17:48|42651.21
15:17:49|42651.21
15:17:50|42651.21
15:17:50|42651.21
15:17:51|42651.2
15:17:52|42651.2
15:17:52|42650.47
15:17:53|42643.7
15:17:53|42650.61
15:17:54|42650.61
15:17:54|42650.61
15:17:55|42653.31
15:17:55|42655.43
15:17:56|42655.42
15:17:56|42655.42
15:17:57|42655.42
15:17:57|42655.42
15:17:58|42655.42
15:17:58|42637.63
15:17:59|42637.63
15:17:59|42633.19
15:18:00|42633.2
15:18:01|42633.19
15:18:01|42633.19
15:18:02|42633.19
15:18:02|42633.19
15:18:03|42631.07
15:18:03|42631.07
15:18:04|42631.07
15:18:04|42631.07
15:18:05|42631.07
15:18:05|42630.54
15:18:06|42630.55
15:18:07|42630.55
15:18:07|42630.55
15:18:08|42630.55
15:18:09|42637.94
15:18:09|42637.94
15:18:10|42630.56
15:18:10|42630.56
15:18:11|42630.61
15:18:11|42630.61
15:18:12|42633.37
15:18:13|42635.51
15:18:13|42635.51
15:18:13|42635.51
15:18:14|42635.51
15:18:14|42635.51
15:18:15|42635.51
15:18:17|42631.1
15:18:17|42631.1
15:18:18|42623.86
15:18:19|42627.73
15:18:19|42627.73
15:18:20|42627.73
15:18:20|42623.85
15:18:21|42623.85
15:18:21|42621.4
15:18:22|42616.85
15:18:22|42611.41
15:18:23|42605.84
15:18:23|42605.84
15:18:24|42605.84
15:18:24|42605.35
15:18:24|42605.35
15:18:25|42605.35
15:18:25|42605.35
15:18:27|42605.35
15:18:27|42605.36
15:18:27|42605.36
15:18:28|42605.36
15:18:30|42605.36
15:18:31|42617.84
15:18:31|42617.84
15:18:32|42623.83
15:18:33|42620.46
15:18:34|42620.46
15:18:35|42620.46
15:18:36|42616.46
15:18:37|42616.46
15:18:37|42616.46
15:18:39|42616.46
15:18:39|42616.46
15:18:39|42616.46
15:18:40|42614.93
15:18:40|42614.93
15:18:41|42614.93
15:18:42|42614.93
15:18:43|42614.94
15:18:43|42614.94
15:18:44|42614.94
15:18:45|42614.94
15:18:46|42614.93
15:18:46|42614.93
15:18:47|42609.49
15:18:48|42609.49
15:18:49|42609.49
15:18:49|42603.44
15:18:50|42602.71
15:18:51|42602.68
15:18:51|42602.69
15:18:52|42602.68
15:18:53|42602.68
15:18:53|42602.69
15:18:54|42602.69
15:18:54|42602.69
15:18:55|42602.69
15:18:55|42602.69
15:18:56|42602.69
15:18:56|42602.69
15:18:57|42602.68
15:18:57|42602.68
15:18:58|42602.68
15:18:58|42602.68
15:18:59|42602.68
15:18:59|42602.68
15:19:01|42602.68
15:19:02|42602.68
15:19:02|42602.68
15:19:03|42602.68
15:19:04|42602.68
15:19:04|42602.68
15:19:05|42602.68
15:19:06|42602.68
15:19:06|42602.68
15:19:07|42602.68
15:19:07|42602.68
15:19:08|42602.68
15:19:09|42609.43
15:19:10|42609.92
15:19:10|42611.93
15:19:11|42609.91
15:19:12|42609.91
15:19:13|42602.68
15:19:13|42602.68
15:19:14|42602.68
15:19:15|42602.69
15:19:16|42602.68
15:19:16|42592.28
15:19:17|42591.83
15:19:17|42591.83
15:19:18|42580.81
15:19:19|42580.81
15:19:19|42580.81
15:19:20|42580.81
15:19:21|42580.81
15:19:21|42580.81
15:19:21|42580.81
15:19:22|42580.81
15:19:22|42580.81
15:19:23|42580.81
15:19:24|42589.64
15:19:24|42589.68
15:19:25|42589.68
15:19:25|42589.68
15:19:26|42589.68
15:19:26|42589.68
15:19:27|42589.68
15:19:27|42584.05
15:19:28|42584.05
15:19:28|42584.05
15:19:28|42584.05
15:19:29|42584.04
15:19:30|42584.04
15:19:31|42584.05
15:19:31|42584.04
15:19:32|42582.07
15:19:33|42590.09
15:19:34|42590.1
15:19:35|42590.11
15:19:35|42590.53
15:19:36|42590.54
15:19:37|42590.54
15:19:38|42591.
15:19:39|42590.99
15:19:40|42591.
15:19:41|42591.
15:19:41|42591.77
15:19:42|42591.77
15:19:42|42591.77
15:19:43|42591.77
15:19:43|42591.77
15:19:44|42591.77
15:19:45|42591.77
15:19:45|42593.9
15:19:46|42603.03
15:19:47|42603.08
15:19:48|42605.77
15:19:48|42609.87
15:19:50|42615.97
15:19:50|42615.97
15:19:51|42615.97
15:19:52|42615.97
15:19:52|42615.97
15:19:53|42615.97
15:19:53|42623.02
15:19:54|42623.02
15:19:55|42626.32
15:19:56|42626.32
15:19:56|42626.32
15:19:57|42626.32
15:19:57|42626.32
15:19:58|42626.32
15:19:58|42626.32
15:19:59|42626.32
15:19:59|42626.31
15:19:59|42626.31
15:20:00|42626.31
15:20:01|42626.31
15:20:01|42626.31
15:20:01|42626.31
15:20:03|42626.31
15:20:04|42615.97
15:20:04|42610.2
15:20:04|42610.2
15:20:05|42610.2
15:20:06|42610.2
15:20:06|42613.01
15:20:07|42613.01
15:20:07|42613.01
15:20:08|42613.01
15:20:08|42613.01
15:20:09|42613.01
15:20:09|42613.01
15:20:10|42613.
15:20:10|42605.95
15:20:11|42605.95
15:20:11|42605.94
15:20:12|42605.94
15:20:12|42605.95
15:20:12|42605.95
15:20:13|42605.94
15:20:13|42605.94
15:20:14|42599.61
15:20:15|42599.61
15:20:15|42599.61
15:20:16|42599.61
15:20:16|42599.61
15:20:17|42599.61
15:20:17|42599.61
15:20:17|42599.61
15:20:18|42599.61
15:20:18|42599.61
15:20:19|42599.61
15:20:20|42599.61
15:20:20|42599.6
15:20:21|42599.6
15:20:21|42599.6
15:20:22|42599.6
15:20:22|42599.6
15:20:23|42599.17
15:20:24|42599.17
15:20:24|42599.17
15:20:25|42599.17
15:20:25|42599.18
15:20:26|42599.17
15:20:27|42599.17
15:20:27|42599.18
15:20:28|42599.18
15:20:28|42599.18
15:20:28|42599.18
15:20:29|42599.18
15:20:29|42599.18
15:20:30|42599.18
15:20:31|42599.17
15:20:32|42599.17
15:20:32|42599.17
15:20:34|42599.17
15:20:35|42596.42
15:20:35|42596.42
15:20:36|42597.48
15:20:37|42597.48
15:20:38|42597.48
15:20:38|42597.48
15:20:39|42597.48
15:20:40|42597.48
15:20:41|42597.48
15:20:42|42597.48
15:20:42|42597.48
15:20:43|42597.48
15:20:44|42597.48
15:20:44|42597.48
15:20:44|42597.48
15:20:45|42597.48
15:20:46|42593.29
15:20:46|42593.29
15:20:47|42593.29
15:20:47|42593.29
15:20:48|42593.29
15:20:48|42593.29
15:20:49|42593.29
15:20:50|42593.29
15:20:51|42593.29
15:20:52|42584.48
15:20:52|42582.36
15:20:53|42582.36
15:20:54|42582.36
15:20:54|42582.36
15:20:54|42582.36
15:20:55|42582.35
15:20:56|42582.35
15:20:57|42582.35
15:20:57|42582.35
15:20:58|42582.35
15:20:58|42582.35
15:20:59|42582.36
15:21:00|42582.36
15:21:00|42582.35
15:21:01|42581.44
15:21:01|42580.22
15:21:02|42577.78
15:21:03|42576.64
15:21:04|42576.63
15:21:05|42576.63
15:21:05|42576.63
15:21:06|42576.63
15:21:06|42576.63
15:21:07|42576.63
15:21:07|42576.63
15:21:08|42576.63
15:21:08|42576.63
15:21:09|42576.63
15:21:09|42576.63
15:21:10|42576.63
15:21:11|42578.76
15:21:11|42582.35
15:21:12|42582.35
15:21:13|42582.35
15:21:13|42582.35
15:21:13|42582.35
15:21:15|42582.34
15:21:15|42582.34
15:21:16|42582.34
15:21:16|42582.34
15:21:17|42582.34
15:21:18|42582.35
15:21:18|42582.35
15:21:19|42582.35
15:21:20|42582.35
15:21:20|42584.47
15:21:21|42584.47
15:21:22|42585.67
15:21:22|42585.66
15:21:23|42585.67
15:21:23|42585.66
15:21:24|42585.66
15:21:24|42585.49
15:21:25|42585.49
15:21:25|42585.49
15:21:26|42585.66
15:21:26|42585.67
15:21:27|42585.67
15:21:27|42585.67
15:21:28|42585.67
15:21:28|42585.67
15:21:29|42585.67
15:21:29|42585.67
15:21:29|42587.8
15:21:30|42593.28
15:21:30|42593.28
15:21:31|42597.48
15:21:32|42597.49
15:21:33|42606.92
15:21:34|42606.93
15:21:35|42608.
15:21:35|42608.
15:21:36|42608.84
15:21:36|42608.84
15:21:38|42608.84
15:21:38|42609.26
15:21:39|42609.27
15:21:40|42609.97
15:21:41|42609.97
15:21:41|42609.97
15:21:43|42609.97
15:21:43|42609.97
15:21:44|42611.31
15:21:45|42608.84
15:21:46|42611.32
15:21:47|42611.32
15:21:47|42611.32
15:21:47|42611.32
15:21:48|42611.31
15:21:48|42611.31
15:21:49|42611.31
15:21:50|42611.31
15:21:51|42611.31
15:21:51|42611.31
15:21:52|42611.31
15:21:52|42611.31
15:21:53|42611.31
15:21:54|42611.31
15:21:55|42611.31
15:21:55|42602.11
15:21:56|42597.5
15:21:56|42597.5
15:21:58|42597.5
15:21:58|42597.5
15:21:58|42597.5
15:21:59|42597.5
15:22:00|42597.5
15:22:00|42597.49
15:22:01|42597.5
15:22:01|42597.5
15:22:02|42603.73
15:22:02|42603.73
15:22:03|42603.73
15:22:03|42599.99
15:22:04|42599.99
15:22:05|42599.99
15:22:05|42599.98
15:22:06|42597.5
15:22:07|42595.28
15:22:08|42595.27
15:22:09|42585.82
15:22:09|42585.82
15:22:10|42585.82
15:22:10|42585.82
15:22:11|42589.93
15:22:11|42589.94
15:22:12|42589.93
15:22:13|42589.93
15:22:13|42589.93
15:22:14|42589.93
15:22:14|42587.81
15:22:15|42587.81
15:22:16|42588.21
15:22:16|42588.21
15:22:16|42588.21
15:22:17|42588.21
15:22:18|42588.22
15:22:18|42588.22
15:22:18|42588.22
15:22:19|42589.93
15:22:20|42589.93
15:22:20|42589.93
15:22:21|42589.93
15:22:21|42589.93
15:22:22|42589.94
15:22:23|42589.94
15:22:24|42589.93
15:22:25|42589.93
15:22:25|42589.93
15:22:26|42589.93
15:22:27|42589.93
15:22:27|42589.93
15:22:28|42589.93
15:22:29|42597.49
15:22:29|42607.36
15:22:30|42607.36
15:22:30|42607.36
15:22:31|42607.36
15:22:31|42607.36
15:22:32|42601.27
15:22:33|42605.89
15:22:34|42605.89
15:22:35|42605.89
15:22:37|42605.89
15:22:38|42602.95
15:22:39|42599.75
15:22:40|42610.56
15:22:41|42611.32
15:22:41|42611.32
15:22:43|42611.32
15:22:43|42611.32
15:22:44|42611.32
15:22:44|42611.32
15:22:45|42611.32
15:22:46|42611.32
15:22:47|42611.33
15:22:48|42611.33
15:22:48|42611.33
15:22:49|42613.44
15:22:50|42613.44
15:22:50|42613.44
15:22:51|42613.44
15:22:51|42613.44
15:22:52|42624.36
15:22:52|42627.33
15:22:53|42627.33
15:22:54|42627.34
15:22:54|42627.71
15:22:55|42627.72
15:22:56|42627.72
15:22:56|42627.72
15:22:57|42627.72
15:22:57|42627.72
15:22:58|42627.73
15:22:59|42627.73
15:23:00|42627.73
15:23:00|42627.72
15:23:01|42627.72
15:23:02|42627.72
15:23:03|42627.72
15:23:04|42627.73
15:23:04|42627.73
15:23:06|42627.73
15:23:06|42627.73
15:23:07|42627.73
15:23:07|42627.73
15:23:08|42627.76
15:23:09|42627.76
15:23:09|42627.76
15:23:10|42629.88
15:23:11|42629.88
15:23:11|42629.88
15:23:11|42629.88
15:23:12|42629.88
15:23:12|42629.88
15:23:13|42629.88
15:23:14|42629.88
15:23:15|42629.87
15:23:15|42627.71
15:23:16|42627.71
15:23:16|42627.71
15:23:17|42627.71
15:23:17|42627.71
15:23:18|42627.29
15:23:19|42623.76
15:23:19|42623.75
15:23:20|42623.75
15:23:21|42623.76
15:23:21|42623.76
15:23:22|42623.76
15:23:22|42623.76
15:23:23|42623.76
15:23:23|42623.76
15:23:24|42623.75
15:23:24|42623.75
15:23:26|42623.76
15:23:26|42623.76
15:23:27|42623.76
15:23:27|42623.75
15:23:28|42623.75
15:23:28|42624.7
15:23:29|42624.71
15:23:29|42624.71
15:23:30|42624.71
15:23:30|42624.71
15:23:31|42624.71
15:23:32|42624.71
15:23:32|42624.71
15:23:33|42624.71
15:23:34|42624.71
15:23:35|42624.7
15:23:37|42624.7
15:23:37|42624.71
15:23:38|42624.71
15:23:38|42633.12
15:23:39|42634.64
15:23:40|42644.57
15:23:41|42644.58
15:23:42|42644.57
15:23:42|42644.57
15:23:43|42644.57
15:23:44|42644.57
15:23:45|42644.57
15:23:46|42644.57
15:23:46|42644.57
15:23:46|42644.57
15:23:47|42644.57
15:23:48|42644.57
15:23:49|42644.58
15:23:49|42644.58
15:23:50|42644.58
15:23:50|42644.58
15:23:51|42644.58
15:23:52|42644.58
15:23:52|42644.57
15:23:53|42644.58
15:23:54|42644.57
15:23:54|42644.57
15:23:55|42644.57
15:23:56|42644.58
15:23:56|42644.58
15:23:56|42644.58
15:23:57|42644.57
15:23:58|42633.66
15:23:59|42633.65
15:24:00|42633.65
15:24:00|42633.65
15:24:01|42633.61
15:24:01|42622.01
15:24:02|42622.01
15:24:02|42622.01
15:24:03|42622.
15:24:04|42622.
15:24:05|42622.01
15:24:06|42622.
15:24:07|42622.
15:24:07|42622.
15:24:08|42622.
15:24:08|42622.
15:24:09|42622.
15:24:10|42619.87
15:24:10|42619.87
15:24:11|42619.87
15:24:12|42620.79
15:24:13|42620.79
15:24:14|42620.79
15:24:14|42620.79
15:24:15|42620.78
15:24:15|42620.78
15:24:15|42620.78
15:24:16|42620.79
15:24:16|42620.79
15:24:17|42620.78
15:24:18|42620.78
15:24:18|42620.78
15:24:19|42636.32
15:24:20|42636.32
15:24:20|42636.32
15:24:21|42636.32
15:24:21|42636.32
15:24:22|42636.32
15:24:22|42636.32
15:24:23|42636.32
15:24:24|42632.56
15:24:24|42632.56
15:24:25|42632.56
15:24:25|42632.56
15:24:26|42632.56
15:24:27|42632.56
15:24:27|42632.56
15:24:28|42632.56
15:24:28|42632.56
15:24:29|42632.56
15:24:29|42632.56
15:24:30|42632.56
15:24:30|42632.56
15:24:31|42632.56
15:24:31|42632.56
15:24:32|42632.56
15:24:32|42636.74
15:24:33|42636.75
15:24:33|42636.75
15:24:34|42639.79
15:24:34|42639.79
15:24:36|42639.79
15:24:36|42639.79
15:24:37|42640.
15:24:38|42640.
15:24:38|42640.
15:24:39|42640.45
15:24:40|42644.57
15:24:41|42644.57
15:24:41|42650.
15:24:42|42650.
15:24:43|42650.
15:24:43|42650.
15:24:44|42650.
15:24:44|42650.
15:24:45|42650.
15:24:46|42650.
15:24:47|42650.
15:24:47|42649.99
15:24:48|42650.
15:24:49|42650.
15:24:49|42650.43
15:24:50|42650.43
15:24:50|42650.43
15:24:51|42651.21
15:24:52|42651.21
15:24:53|42651.21
15:24:53|42651.21
15:24:53|42651.21
15:24:54|42651.21
15:24:54|42651.21
15:24:55|42651.21
15:24:55|42633.58
15:24:56|42633.82
15:24:56|42633.82
15:24:57|42647.31
15:24:58|42657.24
15:24:58|42663.98
15:24:59|42686.
15:24:59|42687.7
15:25:00|42687.7
15:25:01|42687.69
15:25:02|42687.78
15:25:03|42687.78
15:25:04|42694.2
15:25:05|42693.24
15:25:05|42693.25
15:25:06|42694.89
15:25:07|42696.37
15:25:07|42699.31
15:25:07|42699.31
15:25:08|42699.3
15:25:09|42699.3
15:25:09|42698.55
15:25:10|42698.55
15:25:10|42698.55
15:25:11|42698.55
15:25:12|42698.55
15:25:12|42696.27
15:25:12|42695.86
15:25:12|42695.86
15:25:13|42696.63
15:25:14|42696.45
15:25:14|42696.45
15:25:15|42696.63
15:25:15|42696.64
15:25:16|42696.64
15:25:17|42695.84
15:25:17|42694.47
15:25:18|42683.11
15:25:18|42681.14
15:25:18|42681.14
15:25:19|42681.14
15:25:19|42681.14
15:25:20|42681.14
15:25:20|42681.14
15:25:21|42682.88
15:25:21|42682.88
15:25:22|42680.77
15:25:22|42680.77
15:25:22|42680.77
15:25:23|42680.76
15:25:23|42678.66
15:25:24|42673.47
15:25:24|42673.47
15:25:25|42673.47
15:25:25|42673.47
15:25:26|42663.97
15:25:26|42663.97
15:25:27|42663.97
15:25:27|42666.06
15:25:28|42666.06
15:25:28|42666.06
15:25:28|42666.06
15:25:29|42666.06
15:25:30|42666.02
15:25:30|42666.02
15:25:31|42666.02
15:25:31|42666.02
15:25:32|42663.98
15:25:32|42663.98
15:25:33|42655.66
15:25:33|42655.66
15:25:34|42655.66
15:25:34|42655.66
15:25:35|42655.66
15:25:36|42655.66
15:25:37|42655.66
15:25:38|42655.66
15:25:39|42655.66
15:25:40|42655.66
15:25:41|42655.66
15:25:42|42655.67
15:25:43|42655.66
15:25:43|42655.68
15:25:44|42656.1
15:25:45|42656.1
15:25:45|42663.35
15:25:46|42663.38
15:25:47|42668.69
15:25:48|42668.7
15:25:48|42668.7
15:25:49|42676.24
15:25:50|42676.24
15:25:50|42672.24
15:25:51|42672.23
15:25:51|42672.23
15:25:52|42672.23
15:25:53|42668.73
15:25:53|42668.73
15:25:54|42668.73
15:25:54|42668.73
15:25:55|42668.73
15:25:56|42668.72
15:25:57|42664.78
15:25:57|42664.77
15:25:58|42664.77
15:25:58|42664.77
15:25:59|42664.77
15:26:00|42664.77
15:26:00|42655.25
15:26:01|42655.25
15:26:02|42655.26
15:26:02|42655.26
15:26:03|42655.25
15:26:03|42655.25
15:26:04|42655.26
15:26:04|42655.25
15:26:05|42655.26
15:26:07|42655.26
15:26:07|42655.26
15:26:07|42655.26
15:26:08|42655.26
15:26:09|42655.25
15:26:09|42638.03
15:26:10|42637.76
15:26:10|42638.69
15:26:11|42638.8
15:26:12|42638.8
15:26:12|42638.8
15:26:13|42641.53
15:26:13|42641.53
15:26:14|42638.94
15:26:14|42638.06
15:26:15|42638.06
15:26:15|42638.07
15:26:16|42638.07
15:26:16|42638.07
15:26:17|42638.07
15:26:18|42638.06
15:26:18|42637.75
15:26:19|42637.75
15:26:19|42637.75
15:26:20|42640.13
15:26:20|42640.13
15:26:22|42640.13
15:26:22|42641.66
15:26:23|42641.66
15:26:23|42656.57
15:26:24|42656.57
15:26:24|42656.56
15:26:24|42656.56
15:26:25|42656.56
15:26:25|42654.91
15:26:26|42654.9
15:26:27|42654.91
15:26:27|42654.91
15:26:27|42654.91
15:26:28|42654.91
15:26:28|42654.9
15:26:29|42654.9
15:26:29|42646.03
15:26:30|42646.03
15:26:30|42646.03
15:26:31|42646.03
15:26:32|42646.03
15:26:32|42646.03
15:26:33|42648.37
15:26:33|42648.37
15:26:33|42648.38
15:26:34|42648.37
15:26:35|42656.52
15:26:35|42659.93
15:26:35|42659.93
15:26:37|42659.93
15:26:38|42668.16
15:26:39|42668.73
15:26:41|42668.73
15:26:41|42668.73
15:26:42|42668.73
15:26:43|42668.74
15:26:43|42668.74
15:26:44|42668.73
15:26:44|42668.73
15:26:45|42668.73
15:26:46|42668.73
15:26:47|42668.73
15:26:48|42668.73
15:26:48|42668.73
15:26:49|42668.73
15:26:50|42668.74
15:26:51|42668.74
15:26:51|42668.74
15:26:52|42668.73
15:26:52|42668.73
15:26:53|42668.74
15:26:54|42668.74
15:26:54|42668.74
15:26:55|42668.74
15:26:56|42668.74
15:26:57|42668.73
15:26:58|42668.74
15:26:58|42670.85
15:26:59|42670.85
15:26:59|42670.85
15:27:00|42672.32
15:27:00|42672.32
15:27:01|42672.32
15:27:01|42672.32
15:27:02|42672.32
15:27:02|42672.75
15:27:03|42672.75
15:27:04|42672.75
15:27:04|42672.75
15:27:05|42672.75
15:27:06|42672.75
15:27:06|42672.74
15:27:07|42672.74
15:27:07|42672.74
15:27:08|42672.74
15:27:08|42672.74
15:27:09|42668.71
15:27:09|42663.
15:27:10|42661.27
15:27:11|42661.27
15:27:11|42658.94
15:27:12|42658.94
15:27:13|42658.94
15:27:14|42658.94
15:27:15|42658.94
15:27:16|42658.95
15:27:17|42658.94
15:27:18|42658.94
15:27:18|42658.94
15:27:19|42658.94
15:27:19|42656.81
15:27:19|42656.81
15:27:20|42654.07
15:27:20|42654.07
15:27:21|42654.07
15:27:21|42654.07
15:27:22|42654.07
15:27:22|42654.07
15:27:23|42654.07
15:27:23|42654.07
15:27:24|42654.06
15:27:25|42654.06
15:27:25|42654.06
15:27:26|42654.04
15:27:26|42654.04
15:27:28|42654.04
15:27:28|42654.05
15:27:29|42656.19
15:27:30|42658.93
15:27:30|42658.93
15:27:31|42660.25
15:27:31|42661.71
15:27:32|42663.06
15:27:32|42670.83
15:27:33|42670.83
15:27:34|42670.83
15:27:34|42670.83
15:27:35|42670.83
15:27:36|42670.83
15:27:37|42670.83
15:27:38|42670.83
15:27:39|42670.83
15:27:39|42670.83
15:27:41|42670.83
15:27:41|42675.13
15:27:42|42676.98
15:27:43|42676.98
15:27:43|42676.98
15:27:44|42676.98
15:27:45|42676.98
15:27:46|42682.65
15:27:46|42682.66
15:27:47|42682.65
15:27:48|42682.65
15:27:49|42682.65
15:27:49|42682.65
15:27:50|42682.65
15:27:51|42682.66
15:27:51|42682.66
15:27:52|42682.65
15:27:53|42675.13
15:27:54|42677.84
15:27:55|42677.82
15:27:55|42679.83
15:27:56|42679.84
15:27:57|42679.84
15:27:57|42679.84
15:27:59|42681.96
15:27:59|42688.74
15:28:00|42688.74
15:28:01|42686.79
15:28:01|42688.74
15:28:02|42688.74
15:28:02|42688.74
15:28:03|42688.74
15:28:04|42688.74
15:28:05|42691.49
15:28:06|42691.49
15:28:06|42691.49
15:28:07|42691.49
15:28:07|42691.49
15:28:07|42691.49
15:28:08|42691.48
15:28:09|42691.48
15:28:09|42691.48
15:28:09|42691.48
15:28:10|42691.48
15:28:11|42691.48
15:28:12|42691.49
15:28:13|42691.46
15:28:13|42691.46
15:28:14|42683.48
15:28:15|42683.54
15:28:15|42683.54
15:28:16|42683.51
15:28:16|42682.01
15:28:17|42679.89
15:28:18|42679.88
15:28:19|42677.53
15:28:20|42677.53
15:28:20|42677.54
15:28:21|42679.06
15:28:22|42679.06
15:28:22|42679.06
15:28:22|42679.68
15:28:23|42679.68
15:28:23|42679.68
15:28:24|42679.68
15:28:24|42679.7
15:28:25|42679.71
15:28:25|42679.71
15:28:26|42679.7
15:28:27|42685.43
15:28:27|42690.32
15:28:28|42688.21
15:28:28|42688.21
15:28:29|42688.2
15:28:30|42686.87
15:28:30|42686.86
15:28:31|42686.86
15:28:32|42684.77
15:28:32|42684.77
15:28:33|42684.77
15:28:33|42684.77
15:28:33|42684.76
15:28:35|42684.76
15:28:35|42684.76
15:28:36|42684.76
15:28:36|42684.76
15:28:36|42684.76
15:28:37|42684.76
15:28:37|42684.76
15:28:38|42684.76
15:28:40|42690.71
15:28:41|42691.49
15:28:42|42691.49
15:28:43|42691.48
15:28:43|42691.48
15:28:44|42690.
15:28:45|42688.64
15:28:46|42688.63
15:28:48|42686.03
15:28:48|42686.
15:28:49|42686.
15:28:50|42686.
15:28:51|42686.04
15:28:52|42686.04
15:28:52|42688.63
15:28:53|42688.62
15:28:54|42686.
15:28:54|42686.
15:28:55|42686.
15:28:55|42684.81
15:28:56|42684.81
15:28:56|42684.76
15:28:57|42684.76
15:28:57|42684.77
15:28:58|42684.77
15:28:58|42684.77
15:28:59|42684.77
15:29:01|42684.77
15:29:01|42676.45
15:29:02|42676.44
15:29:03|42676.44
15:29:03|42676.44
15:29:04|42676.45
15:29:05|42678.39
15:29:05|42678.37
15:29:06|42678.37
15:29:07|42674.6
15:29:08|42670.01
15:29:08|42670.01
15:29:08|42667.96
15:29:09|42667.96
15:29:09|42667.96
15:29:10|42667.96
15:29:11|42670.
15:29:12|42670.
15:29:13|42670.
15:29:13|42669.99
15:29:14|42669.99
15:29:14|42669.99
15:29:15|42669.99
15:29:15|42669.99
15:29:16|42669.99
15:29:16|42669.99
15:29:16|42669.99
15:29:17|42670.
15:29:18|42670.
15:29:18|42670.
15:29:19|42669.99
15:29:20|42670.
15:29:20|42669.99
15:29:21|42663.38
15:29:21|42663.38
15:29:22|42663.39
15:29:22|42663.39
15:29:22|42663.46
15:29:23|42663.46
15:29:23|42676.75
15:29:23|42676.74
15:29:24|42676.74
15:29:24|42676.75
15:29:25|42676.74
15:29:26|42683.07
15:29:27|42675.96
15:29:27|42680.94
15:29:28|42678.34
15:29:28|42678.34
15:29:29|42678.34
15:29:30|42678.34
15:29:30|42675.17
15:29:31|42675.17
15:29:31|42675.17
15:29:32|42675.17
15:29:32|42675.17
15:29:33|42671.7
15:29:33|42666.28
15:29:33|42666.28
15:29:34|42666.29
15:29:35|42666.29
15:29:35|42666.29
15:29:36|42666.29
15:29:36|42666.29
15:29:37|42666.29
15:29:37|42666.28
15:29:38|42663.73
15:29:38|42663.73
15:29:39|42663.73
15:29:39|42663.73
15:29:40|42663.74
15:29:42|42663.74
15:29:43|42665.74
15:29:44|42665.74
15:29:46|42663.73
15:29:47|42665.64
15:29:48|42665.64
15:29:49|42665.64
15:29:49|42665.64
15:29:50|42665.64
15:29:50|42665.64
15:29:51|42665.64
15:29:52|42665.64
15:29:52|42665.64
15:29:53|42665.64
15:29:54|42663.74
15:29:54|42663.74
15:29:55|42663.74
15:29:55|42663.74
15:29:56|42665.51
15:29:57|42658.64
15:29:57|42653.31
15:29:58|42656.5
15:29:59|42651.14
15:29:59|42651.14
15:30:00|42651.14
15:30:00|42651.14
15:30:01|42653.96
15:30:01|42653.73
15:30:02|42653.72
15:30:04|42653.68
15:30:04|42653.69
15:30:05|42653.68
15:30:05|42653.68
15:30:07|42653.68
15:30:08|42662.6
15:30:08|42662.8
15:30:09|42662.8
15:30:09|42662.8
15:30:10|42662.9
15:30:10|42662.9
15:30:11|42662.9
15:30:11|42662.9
15:30:12|42662.9
15:30:13|42662.9
15:30:13|42665.64
15:30:13|42665.64
15:30:14|42665.63
15:30:15|42665.63
15:30:15|42662.42
15:30:16|42662.42
15:30:16|42662.42
15:30:17|42662.42
15:30:17|42662.42
15:30:18|42662.42
15:30:18|42662.42
15:30:18|42662.42
15:30:19|42662.42
15:30:19|42662.42
15:30:19|42662.42
15:30:20|42662.42
15:30:20|42662.42
15:30:21|42662.42
15:30:21|42662.43
15:30:22|42662.43
15:30:22|42662.43
15:30:23|42662.43
15:30:24|42662.43
15:30:24|42662.43
15:30:24|42662.43
15:30:25|42662.43
15:30:26|42662.43
15:30:27|42662.43
15:30:27|42662.43
15:30:27|42662.43
15:30:27|42662.43
15:30:28|42662.43
15:30:28|42662.43
15:30:28|42662.43
15:30:29|42662.43
15:30:30|42662.43
15:30:30|42662.43
15:30:31|42662.43
15:30:31|42664.47
15:30:32|42665.64
15:30:32|42665.64
15:30:33|42665.65
15:30:33|42667.77
15:30:34|42669.9
15:30:34|42669.9
15:30:35|42669.89
15:30:35|42669.89
15:30:35|42675.25
15:30:36|42675.25
15:30:36|42676.98
15:30:38|42675.27
15:30:38|42676.53
15:30:39|42676.53
15:30:39|42676.52
15:30:39|42676.52
15:30:40|42676.52
15:30:40|42677.92
15:30:41|42677.93
15:30:42|42677.93
15:30:43|42677.93
15:30:45|42671.79
15:30:45|42674.45
15:30:46|42674.45
15:30:46|42674.45
15:30:47|42674.45
15:30:47|42671.79
15:30:48|42671.79
15:30:49|42671.79
15:30:49|42671.79
15:30:51|42671.78
15:30:51|42671.78
15:30:52|42671.79
15:30:53|42671.79
15:30:54|42671.78
15:30:54|42671.78
15:30:55|42671.78
15:30:56|42671.78
15:30:57|42671.78
15:30:58|42671.78
15:30:59|42671.76
15:30:59|42671.79
15:31:01|42671.79
15:31:02|42665.12
15:31:03|42665.12
15:31:03|42665.12
15:31:04|42665.12
15:31:05|42665.12
15:31:05|42665.12
15:31:06|42665.12
15:31:07|42665.12
15:31:07|42665.12
15:31:08|42665.12
15:31:09|42665.12
15:31:09|42663.21
15:31:10|42665.12
15:31:10|42665.12
15:31:11|42665.11
15:31:12|42665.11
15:31:12|42665.11
15:31:13|42665.11
15:31:13|42665.11
15:31:14|42665.11
15:31:14|42665.11
15:31:15|42665.11
15:31:15|42665.11
15:31:16|42665.12
15:31:16|42665.12
15:31:17|42665.12
15:31:17|42665.12
15:31:18|42665.11
15:31:18|42665.11
15:31:19|42665.11
15:31:20|42665.12
15:31:20|42665.12
15:31:20|42671.78
15:31:21|42671.78
15:31:21|42671.78
15:31:22|42671.78
15:31:27|42672.54
15:31:28|42675.55
15:31:28|42675.55
15:31:29|42675.55
15:31:30|42675.55
15:31:30|42675.55
15:31:30|42673.4
15:31:31|42673.4
15:31:31|42673.4
15:31:32|42673.4
15:31:34|42673.4
15:31:34|42676.22
15:31:34|42676.22
15:31:36|42676.23
15:31:36|42675.53
15:31:37|42673.41
15:31:38|42673.41
15:31:38|42673.41
15:31:39|42673.41
15:31:40|42673.43
15:31:41|42673.43
15:31:42|42673.43
15:31:43|42673.43
15:31:44|42673.43
15:31:45|42675.5
15:31:46|42675.51
15:31:47|42675.51
15:31:48|42675.51
15:31:49|42675.51
15:31:51|42675.5
15:31:52|42675.51
15:31:53|42675.51
15:31:53|42675.51
15:31:54|42675.51
15:31:54|42675.51
15:31:55|42675.51
15:31:56|42675.5
15:31:57|42670.59
15:31:58|42670.59
15:31:58|42670.59
15:31:59|42671.22
15:32:00|42673.31
15:32:00|42673.31
15:32:01|42668.01
15:32:01|42653.88
15:32:02|42652.42
15:32:03|42652.42
15:32:03|42652.43
15:32:04|42650.32
15:32:05|42650.34
15:32:06|42650.34
15:32:06|42652.4
15:32:06|42652.41
15:32:07|42650.42
15:32:07|42650.43
15:32:08|42650.42
15:32:10|42638.7
15:32:10|42638.07
15:32:11|42638.07
15:32:11|42638.07
15:32:13|42634.19
15:32:13|42631.84
15:32:14|42627.27
15:32:14|42627.27
15:32:15|42627.27
15:32:15|42627.26
15:32:16|42627.26
15:32:16|42627.26
15:32:17|42627.26
15:32:17|42627.26
15:32:18|42627.26
15:32:18|42627.26
15:32:19|42627.26
15:32:19|42621.48
15:32:20|42629.38
15:32:20|42624.07
15:32:21|42624.08
15:32:22|42630.2
15:32:23|42630.2
15:32:23|42630.21
15:32:24|42630.21
15:32:24|42630.21
15:32:25|42630.21
15:32:26|42630.2
15:32:26|42630.2
15:32:27|42630.21
15:32:27|42630.21
15:32:29|42630.21
15:32:29|42630.2
15:32:30|42630.2
15:32:31|42630.2
15:32:31|42630.2
15:32:31|42630.2
15:32:32|42626.11
15:32:32|42620.
15:32:33|42619.99
15:32:34|42618.22
15:32:34|42611.33
15:32:35|42613.46
15:32:35|42611.44
15:32:36|42611.44
15:32:37|42611.44
15:32:37|42611.46
15:32:37|42611.46
15:32:38|42611.46
15:32:38|42611.46
15:32:39|42611.46
15:32:39|42611.41
15:32:40|42611.41
15:32:40|42610.
15:32:40|42607.08
15:32:41|42602.91
15:32:41|42602.04
15:32:41|42602.04
15:32:42|42602.04
15:32:42|42602.04
15:32:43|42600.
15:32:44|42600.
15:32:45|42600.
15:32:47|42600.
15:32:48|42599.96
15:32:49|42599.57
15:32:50|42599.57
15:32:51|42599.27
15:32:51|42599.27
15:32:52|42597.82
15:32:52|42597.82
15:32:53|42597.82
15:32:54|42597.82
15:32:54|42597.82
15:32:55|42597.82
15:32:55|42597.82
15:32:56|42597.82
15:32:57|42606.3
15:32:57|42622.01
15:32:59|42624.52
15:33:00|42624.52
15:33:00|42624.58
15:33:00|42624.58
15:33:01|42624.59
15:33:02|42638.32
15:33:03|42643.9
15:33:03|42643.9
15:33:04|42643.9
15:33:04|42643.92
15:33:05|42643.92
15:33:06|42643.92
15:33:06|42643.92
15:33:07|42643.91
15:33:07|42643.91
15:33:08|42636.57
15:33:08|42636.32
15:33:09|42636.32
15:33:10|42631.
15:33:10|42631.
15:33:11|42631.
15:33:11|42631.
15:33:12|42631.
15:33:12|42630.25
15:33:13|42632.48
15:33:14|42632.48
15:33:14|42632.49
15:33:15|42632.49
15:33:16|42632.49
15:33:16|42632.49
15:33:16|42632.49
15:33:17|42632.49
15:33:18|42632.49
15:33:18|42632.49
15:33:19|42632.49
15:33:19|42632.49
15:33:20|42632.49
15:33:20|42632.49
15:33:21|42632.49
15:33:22|42632.49
15:33:22|42632.49
15:33:22|42632.49
15:33:23|42632.49
15:33:23|42632.49
15:33:24|42632.49
15:33:25|42645.03
15:33:25|42653.26
15:33:26|42662.67
15:33:26|42670.89
15:33:27|42688.18
15:33:27|42705.
15:33:28|42723.1
15:33:28|42729.67
15:33:29|42736.19
15:33:30|42756.78
15:33:30|42749.54
15:33:31|42737.07
15:33:32|42730.15
15:33:32|42732.79
15:33:33|42739.43
15:33:34|42746.15
15:33:34|42754.17
15:33:35|42752.66
15:33:35|42752.66
15:33:36|42756.47
15:33:37|42756.47
15:33:37|42756.45
15:33:38|42754.3
15:33:39|42754.2
15:33:39|42754.39
15:33:40|42754.39
15:33:40|42754.39
15:33:41|42754.4
15:33:41|42784.45
15:33:41|42784.45
15:33:42|42789.15
15:33:43|42810.48
15:33:44|42801.8
15:33:45|42791.47
15:33:46|42791.45
15:33:47|42791.46
15:33:47|42779.18
15:33:48|42791.1
15:33:49|42801.8
15:33:49|42811.7
15:33:50|42811.77
15:33:51|42818.36
15:33:51|42824.98
15:33:52|42825.52
15:33:53|42824.57
15:33:53|42825.52
15:33:54|42828.99
15:33:55|42813.34
15:33:55|42821.68
15:33:56|42821.68
15:33:56|42820.31
15:33:57|42820.32
15:33:57|42824.55
15:33:58|42827.41
15:33:58|42829.
15:33:59|42825.53
15:34:00|42836.84
15:34:01|42844.71
15:34:01|42842.55
15:34:02|42830.62
15:34:02|42832.61
15:34:04|42832.57
15:34:04|42827.54
15:34:05|42827.54
15:34:06|42827.49
15:34:06|42821.46
15:34:07|42819.77
15:34:07|42819.77
15:34:09|42821.46
15:34:09|42821.46
15:34:10|42821.47
15:34:10|42824.17
15:34:11|42836.23
15:34:11|42825.27
15:34:12|42833.04
15:34:13|42844.69
15:34:13|42841.19
15:34:14|42838.51
15:34:14|42838.27
15:34:15|42838.27
15:34:16|42838.92
15:34:17|42844.37
15:34:17|42844.37
15:34:18|42844.37
15:34:19|42844.37
15:34:20|42844.36
15:34:20|42844.36
15:34:20|42844.36
15:34:21|42844.36
15:34:21|42844.36
15:34:22|42844.37
15:34:23|42846.22
15:34:23|42846.21
15:34:24|42846.22
15:34:24|42846.22
15:34:24|42846.22
15:34:25|42846.22
15:34:26|42846.3
15:34:27|42846.3
15:34:28|42850.
15:34:28|42850.
15:34:29|42850.
15:34:29|42849.99
15:34:30|42849.99
15:34:30|42849.99
15:34:31|42850.
15:34:31|42850.
15:34:31|42850.
15:34:32|42850.
15:34:33|42852.79
15:34:33|42850.04
15:34:33|42850.04
15:34:34|42856.73
15:34:35|42862.48
15:34:36|42873.6
15:34:36|42875.41
15:34:36|42875.41
15:34:36|42890.
15:34:37|42889.93
15:34:37|42882.78
15:34:38|42884.29
15:34:38|42885.08
15:34:39|42864.93
15:34:39|42875.91
15:34:40|42871.94
15:34:41|42871.94
15:34:42|42892.04
15:34:42|42891.05
15:34:43|42891.05
15:34:43|42891.05
15:34:44|42891.92
15:34:45|42891.92
15:34:46|42897.72
15:34:48|42914.89
15:34:49|42945.3
15:34:49|42942.33
15:34:50|42971.45
15:34:51|42987.93
15:34:52|42972.03
15:34:53|42961.89
15:34:54|42966.83
15:34:55|43009.9
15:34:56|43019.99
15:34:57|43023.45
15:34:58|43003.
15:34:59|42985.02
15:34:59|43000.01
15:35:00|43007.23
15:35:00|43004.14
15:35:01|43007.52
15:35:02|43005.37
15:35:03|42999.51
15:35:03|43040.81
15:35:04|43036.77
15:35:04|43039.25
15:35:06|43028.24
15:35:06|43003.71
15:35:07|43012.45
15:35:07|43012.45
15:35:08|43023.18
15:35:08|43028.41
15:35:09|43013.75
15:35:10|43014.9
15:35:10|43014.89
15:35:11|43028.39
15:35:12|43004.53
15:35:12|43003.37
15:35:13|43003.37
15:35:13|43002.89
15:35:14|43000.
15:35:14|42991.13
15:35:15|42985.81
15:35:16|42985.82
15:35:16|42985.82
15:35:17|42985.82
15:35:17|42976.02
15:35:17|42975.65
15:35:18|42975.65
15:35:18|42959.19
15:35:19|42968.13
15:35:20|42973.59
15:35:20|42982.51
15:35:21|42986.94
15:35:21|42990.44
15:35:22|42986.21
15:35:23|43004.23
15:35:23|42994.47
15:35:23|42994.48
15:35:24|42998.06
15:35:24|42998.06
15:35:25|42998.06
15:35:26|43015.38
15:35:26|43024.29
15:35:27|43033.65
15:35:27|43025.74
15:35:28|43016.38
15:35:28|43020.
15:35:28|43021.88
15:35:29|43021.88
15:35:30|43025.61
15:35:30|43057.31
15:35:31|43061.76
15:35:32|43067.55
15:35:32|43087.54
15:35:33|43074.86
15:35:34|43063.73
15:35:34|43079.35
15:35:35|43080.23
15:35:35|43079.36
15:35:36|43079.36
15:35:37|43047.6
15:35:37|43052.96
15:35:38|43063.91
15:35:38|43075.42
15:35:39|43099.99
15:35:40|43102.98
15:35:40|43120.68
15:35:41|43131.49
15:35:41|43142.53
15:35:42|43150.
15:35:42|43177.85
15:35:42|43184.82
15:35:43|43188.26
15:35:43|43196.51
15:35:44|43208.83
15:35:44|43220.97
15:35:44|43231.25
15:35:45|43235.75
15:35:46|43247.32
15:35:47|43275.81
15:35:49|43294.13
15:35:49|43236.75
15:35:50|43226.23
15:35:51|43207.45
15:35:51|43220.7
15:35:53|43209.24
15:35:53|43188.59
15:35:54|43214.57
15:35:55|43211.97
15:35:56|43235.95
15:35:56|43256.3
15:35:56|43256.58
15:35:58|43269.89
15:35:58|43259.1
15:35:59|43226.48
15:36:00|43200.73
15:36:00|43185.09
15:36:01|43223.96
15:36:02|43225.51
15:36:03|43219.7
15:36:03|43239.85
15:36:04|43236.48
15:36:05|43223.12
15:36:06|43219.71
15:36:07|43226.92
15:36:07|43219.71
15:36:08|43226.94
15:36:09|43237.3
15:36:10|43251.
15:36:11|43269.89
15:36:11|43298.67
15:36:12|43296.69
15:36:12|43291.93
15:36:13|43277.82
15:36:13|43299.5
15:36:14|43284.98
15:36:15|43272.51
15:36:15|43254.78
15:36:16|43260.04
15:36:17|43251.08
15:36:17|43266.32
15:36:18|43253.5
15:36:19|43254.44
15:36:19|43239.35
15:36:20|43232.88
15:36:20|43239.06
15:36:21|43267.91
15:36:22|43259.33
15:36:22|43264.01
15:36:23|43260.56
15:36:23|43218.21
15:36:24|43229.26
15:36:24|43216.82
15:36:24|43229.19
15:36:25|43227.87
15:36:25|43223.53
15:36:26|43221.03
15:36:26|43209.43
15:36:27|43212.18
15:36:27|43205.6
15:36:28|43205.6
15:36:28|43200.23
15:36:29|43200.23
15:36:29|43214.09
15:36:30|43214.09
15:36:31|43202.91
15:36:31|43207.02
15:36:32|43200.74
15:36:32|43203.11
15:36:33|43203.11
15:36:33|43203.11
15:36:33|43203.11
15:36:34|43201.73
15:36:34|43202.85
15:36:35|43202.85
15:36:35|43214.08
15:36:36|43199.03
15:36:36|43197.95
15:36:37|43198.44
15:36:37|43201.73
15:36:38|43185.63
15:36:38|43185.54
15:36:39|43185.54
15:36:40|43182.18
15:36:40|43182.56
15:36:41|43185.53
15:36:41|43187.91
15:36:42|43188.49
15:36:42|43190.68
15:36:43|43189.34
15:36:43|43188.47
15:36:44|43191.49
15:36:44|43190.16
15:36:45|43188.06
15:36:45|43190.15
15:36:46|43188.06
15:36:48|43188.02
15:36:49|43169.34
15:36:50|43159.98
15:36:51|43156.84
15:36:52|43166.71
15:36:52|43166.71
15:36:53|43159.06
15:36:54|43150.38
15:36:54|43150.
15:36:55|43161.61
15:36:56|43161.61
15:36:57|43155.75
15:36:58|43164.24
15:37:00|43168.98
15:37:00|43166.74
15:37:01|43166.74
15:37:01|43160.24
15:37:02|43160.25
15:37:03|43160.25
15:37:03|43155.93
15:37:04|43158.08
15:37:04|43160.66
15:37:05|43168.66
15:37:05|43168.66
15:37:06|43163.09
15:37:06|43166.97
15:37:06|43152.76
15:37:07|43154.92
15:37:08|43158.73
15:37:09|43152.75
15:37:09|43151.16
15:37:09|43150.98
15:37:10|43151.33
15:37:11|43150.
15:37:12|43139.01
15:37:12|43139.01
15:37:13|43134.66
15:37:13|43134.66
15:37:14|43126.21
15:37:15|43166.44
15:37:16|43182.73
15:37:16|43199.15
15:37:17|43184.5
15:37:17|43184.5
15:37:18|43186.65
15:37:18|43186.65
15:37:19|43190.88
15:37:19|43190.88
15:37:20|43191.13
15:37:20|43191.12
15:37:21|43183.01
15:37:22|43191.12
15:37:22|43188.86
15:37:23|43188.86
15:37:23|43188.86
15:37:24|43188.87
15:37:25|43186.71
15:37:25|43186.71
15:37:25|43186.71
15:37:26|43186.71
15:37:26|43186.71
15:37:27|43176.61
15:37:27|43176.61
15:37:28|43201.52
15:37:29|43211.22
15:37:29|43208.54
15:37:30|43211.22
15:37:30|43202.6
15:37:31|43202.59
15:37:32|43197.07
15:37:32|43194.2
15:37:33|43194.2
15:37:33|43203.47
15:37:34|43203.39
15:37:34|43203.39
15:37:35|43203.47
15:37:36|43203.48
15:37:36|43201.91
15:37:37|43186.47
15:37:37|43183.34
15:37:38|43183.34
15:37:38|43183.34
15:37:39|43178.
15:37:39|43172.7
15:37:40|43167.72
15:37:40|43172.08
15:37:40|43172.08
15:37:41|43172.08
15:37:41|43172.08
15:37:41|43173.61
15:37:42|43173.61
15:37:43|43170.88
15:37:43|43171.64
15:37:44|43171.64
15:37:44|43171.64
15:37:45|43171.64
15:37:45|43173.61
15:37:46|43209.48
15:37:46|43227.79
15:37:47|43227.79
15:37:48|43212.43
15:37:49|43203.45
15:37:50|43219.56
15:37:51|43200.06
15:37:52|43193.93
15:37:54|43209.42
15:37:54|43202.34
15:37:55|43193.36
15:37:56|43209.63
15:37:56|43206.87
15:37:57|43193.41
15:37:58|43195.06
15:37:58|43195.06
15:37:59|43195.06
15:37:59|43195.06
15:38:00|43195.06
15:38:01|43194.71
15:38:02|43194.71
15:38:03|43176.97
15:38:04|43164.87
15:38:05|43176.61
15:38:06|43175.38
15:38:07|43172.81
15:38:08|43164.45
15:38:08|43164.45
15:38:09|43179.16
15:38:10|43164.44
15:38:10|43164.45
15:38:11|43165.1
15:38:11|43165.1
15:38:12|43166.43
15:38:13|43164.44
15:38:13|43150.01
15:38:14|43150.01
15:38:15|43136.73
15:38:15|43134.55
15:38:16|43134.55
15:38:16|43134.55
15:38:17|43134.54
15:38:17|43141.78
15:38:18|43147.3
15:38:19|43144.86
15:38:19|43140.59
15:38:20|43136.89
15:38:20|43136.89
15:38:21|43140.58
15:38:22|43137.98
15:38:22|43132.37
15:38:22|43130.17
15:38:23|43128.47
15:38:24|43131.17
15:38:24|43132.06
15:38:25|43132.06
15:38:26|43147.33
15:38:26|43147.19
15:38:27|43147.8
15:38:28|43137.4
15:38:28|43132.88
15:38:28|43130.72
15:38:29|43125.13
15:38:30|43125.13
15:38:30|43122.45
15:38:31|43121.78
15:38:31|43121.78
15:38:32|43121.78
15:38:33|43132.87
15:38:33|43132.43
15:38:34|43126.48
15:38:35|43122.58
15:38:35|43122.45
15:38:36|43124.39
15:38:37|43132.89
15:38:37|43132.89
15:38:38|43132.89
15:38:38|43132.89
15:38:39|43132.88
15:38:39|43130.56
15:38:40|43130.56
15:38:40|43130.55
15:38:41|43130.56
15:38:41|43142.38
15:38:42|43157.23
15:38:43|43152.37
15:38:43|43152.37
15:38:44|43152.37
15:38:44|43152.38
15:38:45|43154.08
15:38:45|43139.
15:38:46|43125.16
15:38:47|43125.16
15:38:47|43121.16
15:38:47|43121.16
15:38:48|43121.17
15:38:49|43116.47
15:38:51|43108.65
15:38:51|43108.65
15:38:53|43107.
15:38:53|43107.
15:38:55|43100.
15:38:55|43100.
15:38:56|43095.35
15:38:56|43093.56
15:38:57|43093.56
15:38:57|43091.16
15:38:59|43087.06
15:38:59|43080.01
15:39:00|43079.96
15:39:01|43079.96
15:39:01|43079.96
15:39:02|43087.06
15:39:02|43087.06
15:39:03|43087.06
15:39:04|43087.06
15:39:05|43087.82
15:39:06|43080.93
15:39:06|43079.42
15:39:07|43078.22
15:39:08|43075.21
15:39:08|43063.94
15:39:08|43054.02
15:39:09|43061.12
15:39:10|43052.06
15:39:10|43052.07
15:39:11|43052.06
15:39:11|43042.87
15:39:12|43042.87
15:39:12|43042.87
15:39:13|43042.82
15:39:13|43040.
15:39:14|43031.11
15:39:14|43031.1
15:39:15|43025.95
15:39:16|43025.28
15:39:16|43045.37
15:39:16|43043.21
15:39:17|43046.82
15:39:17|43051.75
15:39:17|43050.
15:39:18|43050.
15:39:19|43050.
15:39:19|43045.52
15:39:19|43045.36
15:39:20|43045.37
15:39:20|43050.
15:39:21|43049.99
15:39:21|43049.99
15:39:21|43049.99
15:39:22|43050.19
15:39:24|43048.07
15:39:24|43048.07
15:39:25|43039.37
15:39:25|43041.5
15:39:26|43035.03
15:39:26|43035.03
15:39:27|43035.03
15:39:27|43052.07
15:39:27|43048.07
15:39:28|43048.07
15:39:28|43075.81
15:39:29|43075.81
15:39:29|43086.58
15:39:30|43086.58
15:39:30|43082.28
15:39:31|43084.82
15:39:32|43082.9
15:39:32|43086.98
15:39:33|43089.7
15:39:33|43100.
15:39:34|43100.
15:39:34|43104.07
15:39:35|43109.74
15:39:35|43117.13
15:39:36|43120.36
15:39:37|43130.56
15:39:38|43138.45
15:39:38|43139.99
15:39:38|43139.99
15:39:39|43125.61
15:39:39|43136.67
15:39:39|43131.97
15:39:39|43131.78
15:39:40|43131.78
15:39:41|43133.77
15:39:41|43134.86
15:39:42|43145.29
15:39:43|43150.
15:39:43|43154.91
15:39:44|43159.27
15:39:44|43151.
15:39:45|43148.99
15:39:46|43148.46
15:39:46|43148.58
15:39:47|43147.23
15:39:48|43134.33
15:39:48|43130.29
15:39:49|43132.44
15:39:50|43134.11
15:39:51|43114.69
15:39:52|43114.36
15:39:54|43105.18
15:39:54|43105.18
15:39:55|43110.27
15:39:56|43110.27
15:39:57|43103.88
15:39:58|43103.88
15:39:58|43086.75
15:39:59|43094.01
15:40:00|43085.09
15:40:05|43065.41
15:40:06|43067.2
15:40:07|43067.52
15:40:07|43077.06
15:40:08|43085.17
15:40:09|43085.16
15:40:09|43079.49
15:40:10|43064.89
15:40:10|43064.27
15:40:11|43066.42
15:40:11|43066.42
15:40:12|43066.42
15:40:12|43066.42
15:40:13|43079.5
15:40:13|43079.5
15:40:15|43078.83
15:40:15|43078.83
15:40:15|43061.11
15:40:16|43060.86
15:40:18|43062.57
15:40:18|43053.67
15:40:19|43053.67
15:40:20|43053.67
15:40:21|43053.67
15:40:21|43049.4
15:40:22|43049.4
15:40:22|43049.4
15:40:23|43045.
15:40:23|43045.
15:40:24|43045.
15:40:24|43045.
15:40:25|43045.01
15:40:25|43045.01
15:40:26|43045.01
15:40:26|43053.67
15:40:26|43060.86
15:40:27|43060.85
15:40:28|43060.85
15:40:29|43068.98
15:40:29|43078.11
15:40:30|43084.64
15:40:31|43074.69
15:40:32|43074.65
15:40:32|43049.89
15:40:33|43059.18
15:40:33|43059.18
15:40:34|43059.89
15:40:34|43059.89
15:40:35|43059.89
15:40:35|43062.52
15:40:36|43062.52
15:40:37|43060.85
15:40:37|43060.85
15:40:37|43060.86
15:40:38|43060.86
15:40:38|43060.86
15:40:38|43062.41
15:40:39|43062.41
15:40:39|43062.41
15:40:40|43062.41
15:40:40|43062.41
15:40:41|43062.41
15:40:41|43065.73
15:40:42|43053.7
15:40:42|43050.
15:40:43|43050.
15:40:43|43050.
15:40:43|43045.
15:40:44|43041.98
15:40:45|43041.98
15:40:45|43041.98
15:40:45|43041.98
15:40:46|43041.98
15:40:46|43041.98
15:40:47|43041.99
15:40:47|43041.98
15:40:47|43041.98
15:40:48|43041.99
15:40:48|43041.99
15:40:48|43041.99
15:40:49|43041.99
15:40:50|43033.59
15:40:51|43033.25
15:40:52|43033.24
15:40:53|43033.24
15:40:53|43029.62
15:40:54|43015.06
15:40:55|43018.84
15:40:56|43033.25
15:40:57|43029.7
15:40:58|43025.59
15:40:59|43019.41
15:41:00|43023.3
15:41:00|43025.44
15:41:00|43021.14
15:41:01|43021.15
15:41:02|43015.82
15:41:03|43015.81
15:41:04|43015.81
15:41:04|43000.
15:41:05|43000.
15:41:06|42982.57
15:41:07|42987.02
15:41:07|43002.22
15:41:08|43009.09
15:41:09|43004.78
15:41:10|42990.88
15:41:10|42994.83
15:41:10|42996.93
15:41:11|42996.93
15:41:12|42996.88
15:41:12|42996.88
15:41:13|42996.88
15:41:13|42990.1
15:41:14|42980.43
15:41:15|42975.79
15:41:15|42975.8
15:41:16|42975.8
15:41:16|42983.91
15:41:16|42980.25
15:41:17|42975.81
15:41:17|42978.83
15:41:17|42988.49
15:41:18|42996.28
15:41:18|42989.85
15:41:19|42989.85
15:41:19|42994.72
15:41:20|42987.44
15:41:21|42987.44
15:41:21|42976.31
15:41:22|42977.97
15:41:22|42977.97
15:41:23|42977.97
15:41:24|42977.96
15:41:25|42977.96
15:41:26|42977.89
15:41:26|42977.89
15:41:27|42977.37
15:41:28|42977.34
15:41:28|42973.59
15:41:29|42973.59
15:41:29|42977.38
15:41:30|42979.27
15:41:30|42979.27
15:41:30|42979.27
15:41:31|42979.26
15:41:31|42979.26
15:41:32|42979.26
15:41:33|42979.07
15:41:33|42979.07
15:41:33|42987.61
15:41:34|42988.87
15:41:35|42993.16
15:41:35|42993.16
15:41:36|42993.17
15:41:36|42993.16
15:41:37|42991.03
15:41:37|42990.48
15:41:37|42981.74
15:41:38|42981.74
15:41:38|42975.47
15:41:38|42974.03
15:41:39|42969.28
15:41:39|42972.08
15:41:40|42975.2
15:41:40|42975.2
15:41:40|42975.2
15:41:41|42977.35
15:41:42|42975.35
15:41:43|42999.82
15:41:43|42999.83
15:41:44|43003.67
15:41:45|43003.67
15:41:45|43003.67
15:41:46|43003.67
15:41:46|43003.68
15:41:47|43009.78
15:41:47|43009.8
15:41:48|43009.8
15:41:49|43000.7
15:41:49|43000.69
15:41:50|42998.98
15:41:50|42998.98
15:41:51|42998.98
15:41:51|42998.98
15:41:52|42998.98
15:41:58|42977.19
15:41:59|42977.19
15:42:01|42977.14
15:42:01|42975.
15:42:02|42977.14
15:42:02|42975.
15:42:03|42975.
15:42:03|42977.15
15:42:04|42988.52
15:42:05|42989.12
15:42:06|42989.12
15:42:06|42989.12
15:42:07|42998.21
15:42:08|43000.34
15:42:08|43003.67
15:42:09|43002.53
15:42:10|43002.53
15:42:11|42995.15
15:42:12|42989.52
15:42:12|42989.51
15:42:13|42989.52
15:42:14|42985.57
15:42:14|42985.21
15:42:15|42978.33
15:42:15|42978.33
15:42:16|42980.49
15:42:16|42981.92
15:42:17|42981.92
15:42:18|42983.46
15:42:18|42984.26
15:42:19|42989.52
15:42:19|43006.06
15:42:20|43012.69
15:42:21|43008.23
15:42:22|43008.23
15:42:22|43008.22
15:42:23|43008.23
15:42:23|43008.23
15:42:24|43012.7
15:42:24|43012.7
15:42:25|43025.36
15:42:25|43025.36
15:42:26|43029.66
15:42:27|43042.68
15:42:27|43047.9
15:42:27|43053.76
15:42:28|43054.89
15:42:28|43046.77
15:42:29|43049.08
15:42:29|43049.07
15:42:30|43049.07
15:42:30|43049.08
15:42:30|43049.08
15:42:31|43052.45
15:42:31|43052.45
15:42:33|43050.89
15:42:33|43052.49
15:42:34|43054.57
15:42:34|43050.9
15:42:35|43050.9
15:42:35|43048.76
15:42:36|43048.75
15:42:36|43039.23
15:42:37|43033.24
15:42:37|43029.52
15:42:38|43018.09
15:42:38|43012.7
15:42:39|43014.82
15:42:39|43014.57
15:42:40|43014.57
15:42:40|43014.57
15:42:41|43007.49
15:42:41|43011.42
15:42:42|43011.42
15:42:42|43016.96
15:42:43|43016.96
15:42:43|43018.84
15:42:43|43018.84
15:42:44|43018.84
15:42:44|43018.83
15:42:45|43018.83
15:42:45|43015.71
15:42:46|43008.41
15:42:46|43008.4
15:42:47|43008.4
15:42:47|43007.48
15:42:47|43005.1
15:42:48|43005.1
15:42:48|43005.1
15:42:48|43005.1
15:42:49|43005.1
15:42:50|43005.1
15:42:50|43005.1
15:42:51|43000.24
15:42:51|43003.53
15:42:52|43003.52
15:42:53|43005.33
15:42:55|43005.33
15:42:56|43008.38
15:42:57|43004.99
15:42:58|43005.
15:42:59|42996.51
15:42:59|42996.5
15:43:00|42996.5
15:43:01|43007.36
15:43:02|43016.97
15:43:03|43026.64
15:43:04|43031.14
15:43:04|43031.15
15:43:05|43031.14
15:43:06|43041.19
15:43:07|43047.31
15:43:08|43043.44
15:43:09|43031.27
15:43:09|43031.27
15:43:10|43031.27
15:43:11|43033.41
15:43:11|43033.41
15:43:12|43042.94
15:43:13|43042.94
15:43:13|43040.7
15:43:14|43040.71
15:43:15|43028.97
15:43:15|43028.97
15:43:16|43028.97
15:43:16|43028.97
15:43:17|43031.52
15:43:17|43031.51
15:43:18|43031.51
15:43:19|43033.27
15:43:20|43040.22
15:43:20|43040.7
15:43:21|43061.2
15:43:21|43061.21
15:43:21|43061.21
15:43:22|43061.21
15:43:22|43059.67
15:43:23|43059.67
15:43:23|43059.67
15:43:24|43059.67
15:43:24|43061.21
15:43:25|43061.21
15:43:25|43061.19
15:43:26|43061.19
15:43:27|43061.19
15:43:28|43050.05
15:43:28|43046.
15:43:29|43046.
15:43:30|43046.
15:43:31|43046.
15:43:31|43034.66
15:43:32|43033.27
15:43:33|43032.51
15:43:33|43032.51
15:43:34|43032.51
15:43:34|43032.51
15:43:35|43032.51
15:43:36|43036.13
15:43:36|43036.12
15:43:37|43036.12
15:43:37|43036.1
15:43:38|43036.1
15:43:39|43036.1
15:43:39|43036.12
15:43:40|43036.11
15:43:41|43036.11
15:43:41|43036.12
15:43:42|43036.12
15:43:42|43017.05
15:43:43|43015.61
15:43:43|43015.61
15:43:44|43015.61
15:43:45|43014.32
15:43:45|43015.23
15:43:46|43024.68
15:43:47|43024.68
15:43:47|43020.37
15:43:48|43020.36
15:43:48|43020.36
15:43:49|43014.32
15:43:49|43010.22
15:43:50|43010.22
15:43:51|43014.63
15:43:51|43014.63
15:43:52|43010.2
15:43:52|43007.33
15:43:53|43007.33
15:43:54|43005.11
15:43:56|43000.25
15:43:56|43000.25
15:43:58|43000.25
15:43:58|43000.25
15:43:59|43000.
15:44:00|42999.23
15:44:00|42999.23
15:44:01|42999.23
15:44:02|43000.
15:44:03|43000.72
15:44:05|43016.75
15:44:05|43016.75
15:44:05|43016.75
15:44:06|43016.75
15:44:06|43016.75
15:44:07|43016.75
15:44:07|43016.75
15:44:07|43016.75
15:44:08|43024.9
15:44:09|43024.91
15:44:09|43024.91
15:44:10|43035.25
15:44:11|43036.13
15:44:11|43037.
15:44:12|43037.
15:44:12|43040.45
15:44:13|43037.
15:44:14|43017.26
15:44:15|43019.42
15:44:15|43012.72
15:44:15|43010.54
15:44:16|43010.54
15:44:17|43010.54
15:44:17|43003.31
15:44:18|43003.3
15:44:18|43012.69
15:44:19|43012.69
15:44:20|43010.54
15:44:21|43013.48
15:44:21|43027.79
15:44:22|43027.79
15:44:23|43036.57
15:44:23|43036.57
15:44:24|43047.49
15:44:25|43049.69
15:44:25|43049.71
15:44:26|43046.13
15:44:26|43046.09
15:44:27|43042.59
15:44:27|43042.59
15:44:28|43042.58
15:44:29|43042.58
15:44:29|43042.54
15:44:30|43042.54
15:44:32|43040.44
15:44:32|43042.85
15:44:33|43043.
15:44:33|43051.01
15:44:34|43051.01
15:44:34|43051.01
15:44:35|43051.01
15:44:35|43051.02
15:44:36|43048.25
15:44:37|43059.66
15:44:38|43059.66
15:44:38|43065.29
15:44:40|43065.29
15:44:40|43064.2
15:44:41|43064.2
15:44:42|43064.22
15:44:42|43064.22
15:44:43|43052.46
15:44:44|43048.48
15:44:44|43048.48
15:44:45|43048.48
15:44:46|43049.55
15:44:46|43055.28
15:44:47|43055.28
15:44:47|43055.28
15:44:47|43055.28
15:44:48|43055.28
15:44:48|43056.14
15:44:49|43056.14
15:44:49|43052.8
15:44:50|43051.33
15:44:50|43051.33
15:44:51|43051.33
15:44:52|43051.33
15:44:52|43049.17
15:44:53|43064.73
15:44:53|43069.67
15:44:54|43070.7
15:44:56|43084.8
15:44:57|43095.13
15:44:58|43104.03
15:44:59|43111.53
15:45:00|43116.13
15:45:00|43116.13
15:45:02|43125.46
15:45:02|43114.55
15:45:03|43109.57
15:45:04|43099.49
15:45:06|43099.47
15:45:06|43099.46
15:45:07|43101.57
15:45:08|43089.2
15:45:08|43081.8
15:45:09|43081.8
15:45:10|43085.98
15:45:11|43081.8
15:45:11|43070.86
15:45:12|43078.37
15:45:12|43078.37
15:45:13|43078.37
15:45:14|43085.23
15:45:15|43085.23
15:45:15|43085.23
15:45:15|43085.23
15:45:16|43085.23
15:45:16|43085.23
15:45:17|43069.24
15:45:18|43069.24
15:45:18|43061.22
15:45:19|43056.11
15:45:20|43056.11
15:45:20|43052.07
15:45:21|43052.07
15:45:22|43060.23
15:45:22|43062.06
15:45:23|43062.06
15:45:23|43047.89
15:45:24|43047.9
15:45:25|43047.21
15:45:25|43045.93
15:45:26|43045.93
15:45:27|43045.93
15:45:27|43045.93
15:45:28|43045.93
15:45:28|43045.93
15:45:29|43045.93
15:45:30|43045.93
15:45:30|43045.93
15:45:30|43048.13
15:45:31|43048.13
15:45:32|43048.57
15:45:33|43033.24
15:45:33|43033.25
15:45:33|43033.25
15:45:34|43033.25
15:45:34|43041.15
15:45:35|43047.23
15:45:36|43041.15
15:45:36|43041.14
15:45:37|43033.25
15:45:37|43033.25
15:45:38|43033.25
15:45:39|43037.47
15:45:39|43045.73
15:45:40|43045.73
15:45:40|43043.31
15:45:40|43033.68
15:45:41|43033.68
15:45:42|43033.68
15:45:42|43033.68
15:45:43|43033.68
15:45:44|43033.68
15:45:44|43033.68
15:45:45|43033.68
15:45:45|43033.68
15:45:46|43033.68
15:45:46|43033.68
15:45:46|43033.68
15:45:47|43033.68
15:45:47|43033.68
15:45:48|43033.68
15:45:48|43033.68
15:45:49|43033.68
15:45:49|43033.68
15:45:49|43033.68
15:45:50|43033.68
15:45:51|43033.68
15:45:51|43042.94
15:45:52|43045.28
15:45:52|43051.35
15:45:52|43051.35
15:45:53|43051.35
15:45:53|43049.24
15:45:54|43049.24
15:45:55|43049.24
15:45:56|43050.39
15:45:57|43054.16
15:45:58|43052.45
15:45:59|43050.34
15:46:00|43050.95
15:46:00|43072.03
15:46:01|43070.94
15:46:02|43080.83
15:46:03|43080.83
15:46:04|43080.83
15:46:05|43075.76
15:46:06|43054.74
15:46:07|43054.74
15:46:08|43061.45
15:46:09|43056.92
15:46:09|43042.3
15:46:10|43042.87
15:46:11|43045.02
15:46:12|43042.05
15:46:12|43033.75
15:46:13|43033.75
15:46:14|43035.85
15:46:14|43042.83
15:46:15|43042.83
15:46:15|43042.83
15:46:16|43042.83
15:46:16|43042.83
15:46:17|43042.83
15:46:17|43042.83
15:46:18|43047.43
15:46:18|43049.57
15:46:19|43049.57
15:46:19|43051.95
15:46:19|43051.95
15:46:20|43051.86
15:46:20|43049.71
15:46:22|43038.53
15:46:22|43038.53
15:46:23|43038.53
15:46:23|43038.53
15:46:24|43038.57
15:46:25|43038.57
15:46:25|43038.88
15:46:26|43044.83
15:46:26|43044.83
15:46:27|43044.83
15:46:28|43044.83
15:46:29|43044.83
15:46:30|43042.69
15:46:30|43042.69
15:46:31|43042.69
15:46:32|43042.7
15:46:32|43042.71
15:46:32|43042.71
15:46:33|43042.71
15:46:34|43042.71
15:46:34|43042.71
15:46:35|43044.74
15:46:35|43044.74
15:46:36|43044.74
15:46:36|43044.74
15:46:37|43044.74
15:46:37|43039.8
15:46:38|43033.69
15:46:38|43033.69
15:46:39|43033.69
15:46:40|43036.63
15:46:40|43036.63
15:46:40|43036.63
15:46:42|43036.63
15:46:43|43036.63
15:46:43|43036.63
15:46:43|43035.15
15:46:44|43029.42
15:46:45|43025.61
15:46:46|43025.61
15:46:46|43025.61
15:46:47|43025.61
15:46:48|43025.61
15:46:49|43019.6
15:46:49|43019.6
15:46:50|43017.67
15:46:50|43015.07
15:46:51|43011.71
15:46:52|43010.21
15:46:52|43010.21
15:46:52|43008.15
15:46:53|43008.14
15:46:53|43000.51
15:46:54|43000.51
15:46:55|43000.51
15:46:55|43000.51
15:46:56|43000.51
15:46:57|43008.1
15:46:58|43008.1
15:46:59|43008.11
15:47:00|43003.08
15:47:01|43013.66
15:47:02|43018.47
15:47:04|43018.47
15:47:05|43018.47
15:47:06|43016.31
15:47:07|43008.47
15:47:08|43014.13
15:47:08|43014.13
15:47:09|43016.32
15:47:10|43018.47
15:47:11|43018.47
15:47:11|43008.34
15:47:12|43007.61
15:47:13|43000.51
15:47:13|43000.51
15:47:14|43000.52
15:47:14|43000.52
15:47:15|43000.52
15:47:16|43004.27
15:47:16|43004.27
15:47:16|43005.26
15:47:17|43005.26
15:47:18|43005.28
15:47:19|43008.48
15:47:19|43008.48
15:47:19|43014.7
15:47:20|43019.15
15:47:20|43019.15
15:47:21|43019.15
15:47:21|43019.15
15:47:22|43019.15
15:47:22|43019.15
15:47:23|43019.15
15:47:24|43021.84
15:47:25|43027.76
15:47:25|43038.4
15:47:26|43042.06
15:47:27|43048.45
15:47:27|43054.04
15:47:27|43055.95
15:47:29|43055.95
15:47:30|43055.95
15:47:30|43055.95
15:47:31|43058.21
15:47:31|43058.94
15:47:32|43064.04
15:47:33|43064.04
15:47:33|43064.04
15:47:33|43064.04
15:47:34|43064.04
15:47:34|43061.9
15:47:35|43059.7
15:47:36|43059.7
15:47:36|43061.88
15:47:37|43061.88
15:47:37|43061.88
15:47:38|43061.88
15:47:38|43063.86
15:47:39|43063.86
15:47:39|43063.87
15:47:40|43059.71
15:47:40|43051.68
15:47:40|43049.68
15:47:41|43042.91
15:47:41|43042.91
15:47:41|43042.91
15:47:42|43042.91
15:47:43|43042.91
15:47:43|43042.92
15:47:44|43027.76
15:47:45|43027.76
15:47:45|43019.79
15:47:45|43019.8
15:47:46|43019.8
15:47:46|43024.67
15:47:47|43032.56
15:47:47|43032.57
15:47:48|43032.57
15:47:48|43032.57
15:47:48|43032.57
15:47:49|43030.44
15:47:50|43030.44
15:47:51|43028.3
15:47:51|43028.3
15:47:52|43026.3
15:47:52|43026.3
15:47:53|43026.3
15:47:53|43026.3
15:47:53|43024.67
15:47:54|43024.67
15:47:55|43031.37
15:47:55|43028.56
15:47:56|43028.56
15:47:57|43028.55
15:47:58|43024.96
15:47:59|43024.96
15:48:00|43024.96
15:48:01|43024.96
15:48:02|43024.97
15:48:03|43024.97
15:48:04|43020.86
15:48:05|43016.43
15:48:05|43022.93
15:48:06|43019.25
15:48:06|43019.25
15:48:07|43019.25
15:48:08|43019.26
15:48:08|43019.26
15:48:09|43019.26
15:48:09|43019.26
15:48:10|43019.26
15:48:11|43019.26
15:48:11|43019.26
15:48:12|43020.68
15:48:13|43024.96
15:48:13|43024.96
15:48:14|43024.96
15:48:15|43024.97
15:48:15|43024.97
15:48:15|43024.97
15:48:16|43024.94
15:48:17|43024.94
15:48:17|43024.94
15:48:17|43024.94
15:48:18|43018.33
15:48:19|43024.96
15:48:19|43024.97
15:48:21|43027.14
15:48:22|43039.09
15:48:22|43049.99
15:48:23|43050.51
15:48:23|43066.41
15:48:24|43069.77
15:48:24|43069.77
15:48:25|43069.77
15:48:25|43066.36
15:48:26|43066.36
15:48:27|43066.36
15:48:27|43051.31
15:48:28|43043.65
15:48:28|43043.65
15:48:29|43043.65
15:48:30|43043.65
15:48:31|43041.5
15:48:31|43038.12
15:48:32|43033.23
15:48:32|43033.24
15:48:32|43033.24
15:48:33|43033.24
15:48:33|43033.24
15:48:34|43033.24
15:48:34|43033.24
15:48:35|43035.88
15:48:35|43035.88
15:48:36|43035.88
15:48:36|43035.4
15:48:37|43035.4
15:48:37|43035.4
15:48:38|43035.4
15:48:38|43033.24
15:48:39|43033.24
15:48:39|43033.19
15:48:41|43033.19
15:48:42|43033.19
15:48:42|43028.92
15:48:43|43028.92
15:48:44|43028.92
15:48:44|43028.89
15:48:45|43028.89
15:48:45|43029.36
15:48:46|43029.36
15:48:47|43029.36
15:48:47|43029.35
15:48:48|43029.35
15:48:48|43029.35
15:48:49|43029.35
15:48:49|43029.35
15:48:50|43029.36
15:48:50|43021.12
15:48:51|43021.12
15:48:52|43021.12
15:48:52|43021.12
15:48:53|43021.11
15:48:54|43021.09
15:48:55|43021.09
15:48:55|43021.09
15:48:55|43021.09
15:48:56|43029.36
15:48:57|43041.09
15:48:58|43048.92
15:48:59|43043.52
15:49:00|43030.19
15:49:01|43030.14
15:49:02|43019.93
15:49:02|43019.93
15:49:03|43015.85
15:49:04|43015.85
15:49:05|43010.51
15:49:06|43010.51
15:49:07|43010.51
15:49:08|43010.51
15:49:09|43010.51
15:49:10|43010.51
15:49:11|43010.51
15:49:11|43010.51
15:49:12|43010.51
15:49:13|43010.51
15:49:14|43010.51
15:49:15|43013.37
15:49:15|43013.37
15:49:16|43013.37
15:49:17|43013.37
15:49:17|43013.37
15:49:18|43013.36
15:49:18|43013.36
15:49:19|43013.36
15:49:20|43010.97
15:49:20|43010.97
15:49:21|43010.97
15:49:21|43019.99
15:49:22|43019.99
15:49:22|43019.99
15:49:23|43019.99
15:49:23|43019.99
15:49:24|43022.74
15:49:25|43029.49
15:49:26|43029.49
15:49:26|43029.49
15:49:27|43029.49
15:49:28|43029.49
15:49:29|43029.05
15:49:29|43029.05
15:49:30|43029.05
15:49:30|43025.32
15:49:31|43025.32
15:49:31|43025.32
15:49:32|43025.32
15:49:33|43025.31
15:49:33|43025.31
15:49:34|43025.31
15:49:34|43025.31
15:49:35|43025.31
15:49:35|43025.31
15:49:36|43025.31
15:49:36|43025.31
15:49:37|43025.31
15:49:38|43025.32
15:49:39|43025.32
15:49:39|43025.31
15:49:41|43025.31
15:49:41|43031.19
15:49:42|43031.19
15:49:42|43032.83
15:49:43|43031.72
15:49:44|43031.71
15:49:44|43031.72
15:49:44|43031.72
15:49:45|43031.72
15:49:46|43036.59
15:49:46|43036.59
15:49:47|43041.31
15:49:47|43041.31
15:49:47|43038.74
15:49:48|43038.74
15:49:49|43038.74
15:49:49|43038.74
15:49:49|43047.37
15:49:50|43047.37
15:49:50|43047.37
15:49:51|43047.37
15:49:51|43047.37
15:49:52|43047.37
15:49:52|43047.37
15:49:53|43047.37
15:49:53|43042.03
15:49:54|43039.23
15:49:54|43039.23
15:49:55|43032.37
15:49:55|43032.37
15:49:56|43032.37
15:49:56|43032.37
15:49:57|43032.37
15:49:57|43032.37
15:49:58|43032.37
15:49:59|43032.36
15:50:00|43032.36
15:50:01|43028.08
15:50:03|43013.77
15:50:04|43013.77
15:50:05|43013.77
15:50:06|43013.77
15:50:07|43013.77
15:50:08|43014.19
15:50:08|43014.2
15:50:09|43014.2
15:50:09|43014.2
15:50:10|43014.2
15:50:11|43014.2
15:50:12|43014.19
15:50:12|43014.19
15:50:13|43014.19
15:50:13|43014.19
15:50:14|43014.2
15:50:14|43014.19
15:50:14|43014.19
15:50:15|43014.19
15:50:16|43030.16
15:50:17|43030.16
15:50:17|43030.16
15:50:18|43030.16
15:50:19|43025.
15:50:19|43025.
15:50:20|43025.
15:50:20|43025.
15:50:21|43025.
15:50:22|43025.
15:50:22|43025.
15:50:23|43025.
15:50:23|43025.
15:50:24|43032.97
15:50:24|43032.97
15:50:25|43032.97
15:50:25|43032.97
15:50:26|43034.38
15:50:26|43034.38
15:50:27|43036.52
15:50:28|43036.52
15:50:28|43036.51
15:50:29|43036.51
15:50:29|43038.72
15:50:29|43038.72
15:50:30|43038.72
15:50:31|43038.72
15:50:32|43038.72
15:50:32|43036.65
15:50:33|43036.65
15:50:34|43036.65
15:50:34|43036.65
15:50:35|43036.64
15:50:36|43036.08
15:50:36|43036.08
15:50:37|43036.08
15:50:37|43031.
15:50:39|43033.14
15:50:39|43033.14
15:50:40|43033.14
15:50:40|43033.14
15:50:41|43033.14
15:50:41|43033.14
15:50:42|43033.14
15:50:43|43033.14
15:50:43|43033.14
15:50:44|43033.14
15:50:44|43033.14
15:50:45|43033.14
15:50:45|43033.14
15:50:45|43033.14
15:50:46|43033.14
15:50:46|43025.07
15:50:47|43018.18
15:50:47|43018.18
15:50:48|43018.18
15:50:48|43018.18
15:50:49|43016.03
15:50:49|43016.03
15:50:49|43016.03
15:50:50|43016.03
15:50:51|43016.03
15:50:52|43016.03
15:50:53|43013.81
15:50:53|43013.81
15:50:54|43013.81
15:50:54|43013.81
15:50:55|43012.53
15:50:55|43012.53
15:50:55|43012.53
15:50:56|43012.53
15:50:56|43012.51
15:50:56|43012.51
15:50:57|43013.79
15:50:57|43013.8
15:50:58|43015.94
15:50:58|43015.94
15:50:59|43015.94
15:50:59|43015.94
15:51:00|43015.94
15:51:00|43015.94
15:51:02|43015.94
15:51:03|43015.94
15:51:04|43015.94
15:51:05|43015.94
15:51:07|43015.94
15:51:08|43010.53
15:51:08|43010.52
15:51:09|43010.2
15:51:10|43010.2
15:51:10|43010.2
15:51:11|43010.2
15:51:11|43008.07
15:51:12|43008.07
15:51:13|43007.26
15:51:13|43004.28
15:51:14|43001.46
15:51:15|43000.01
15:51:15|43000.01
15:51:16|43000.
15:51:16|43000.
15:51:17|43000.
15:51:18|43000.
15:51:19|43000.
15:51:19|42991.18
15:51:20|42991.18
15:51:20|42991.18
15:51:21|42991.19
15:51:21|42991.19
15:51:22|42991.19
15:51:23|42991.19
15:51:23|42991.19
15:51:24|42991.19
15:51:25|42991.19
15:51:26|42991.19
15:51:26|42991.19
15:51:27|42996.04
15:51:28|43004.71
15:51:28|43004.7
15:51:29|43004.71
15:51:29|43004.71
15:51:30|43004.71
15:51:30|43004.71
15:51:31|43004.71
15:51:31|43004.71
15:51:32|43004.71
15:51:32|43006.71
15:51:33|43020.15
15:51:33|43020.14
15:51:34|43020.15
15:51:34|43020.57
15:51:35|43020.58
15:51:35|43025.36
15:51:36|43025.36
15:51:37|43025.36
15:51:37|43027.75
15:51:38|43020.58
15:51:38|43020.57
15:51:39|43020.57
15:51:39|43014.79
15:51:40|43014.79
15:51:40|43011.3
15:51:41|43011.3
15:51:42|43011.3
15:51:42|43011.3
15:51:42|43011.3
15:51:43|43011.3
15:51:44|43008.53
15:51:45|43005.15
15:51:45|43010.09
15:51:45|43010.09
15:51:46|43010.04
15:51:46|43003.01
15:51:47|43003.01
15:51:47|43003.01
15:51:47|43003.01
15:51:48|43003.01
15:51:49|43003.01
15:51:49|43003.01
15:51:49|43003.01
15:51:50|43003.01
15:51:50|43005.16
15:51:51|43005.16
15:51:51|43005.16
15:51:52|43005.16
15:51:52|43005.16
15:51:52|43005.16
15:51:52|43005.16
15:51:53|43005.16
15:51:54|43005.16
15:51:54|43005.16
15:51:54|43005.16
15:51:55|43005.16
15:51:55|43005.16
15:51:55|43005.16
15:51:56|43005.16
15:51:57|43005.16
15:51:57|43005.17
15:51:58|43008.04
15:51:59|43008.04
15:51:59|43008.11
15:52:00|43008.11
15:52:00|43008.1
15:52:00|43008.11
15:52:01|43008.11
15:52:02|43008.11
15:52:03|43008.07
15:52:04|43008.06
15:52:05|42993.25
15:52:06|42993.25
15:52:07|42991.99
15:52:07|42991.99
15:52:09|43007.24
15:52:09|43007.24
15:52:10|43007.25
15:52:10|43010.09
15:52:10|43010.09
15:52:11|43013.48
15:52:12|43009.09
15:52:13|43045.32
15:52:13|43050.36
15:52:14|43060.98
15:52:15|43084.75
15:52:15|43084.93
15:52:16|43084.94
15:52:17|43081.88
15:52:18|43084.65
15:52:19|43084.93
15:52:20|43086.94
15:52:20|43068.87
15:52:21|43071.03
15:52:22|43083.56
15:52:22|43084.93
15:52:23|43084.93
15:52:23|43084.57
15:52:24|43075.15
15:52:25|43075.15
15:52:25|43075.15
15:52:25|43075.14
15:52:26|43075.14
15:52:26|43075.15
15:52:26|43075.16
15:52:27|43075.59
15:52:28|43085.49
15:52:28|43085.49
15:52:29|43085.49
15:52:29|43085.49
15:52:30|43085.49
15:52:30|43085.49
15:52:31|43085.49
15:52:31|43078.31
15:52:32|43083.52
15:52:32|43094.63
15:52:33|43098.26
15:52:34|43099.99
15:52:34|43099.99
15:52:35|43100.
15:52:35|43100.99
15:52:36|43101.
15:52:36|43101.
15:52:36|43102.04
15:52:37|43102.04
15:52:37|43102.04
15:52:38|43102.04
15:52:39|43102.04
15:52:39|43087.4
15:52:40|43088.49
15:52:41|43088.48
15:52:42|43079.47
15:52:42|43079.47
15:52:43|43079.48
15:52:43|43079.48
15:52:44|43079.47
15:52:44|43076.6
15:52:45|43076.6
15:52:46|43070.33
15:52:46|43084.8
15:52:47|43084.8
15:52:47|43089.1
15:52:48|43089.1
15:52:49|43089.1
15:52:49|43086.66
15:52:49|43086.66
15:52:50|43086.66
15:52:50|43086.66
15:52:51|43076.8
15:52:52|43076.8
15:52:52|43076.8
15:52:53|43076.8
15:52:53|43071.15
15:52:54|43066.61
15:52:54|43066.61
15:52:55|43066.61
15:52:56|43066.61
15:52:56|43066.61
15:52:56|43066.61
15:52:57|43066.6
15:52:57|43066.61
15:52:58|43066.61
15:52:59|43066.61
15:52:59|43066.6
15:53:00|43066.6
15:53:01|43066.6
15:53:01|43066.6
15:53:02|43066.61
15:53:03|43066.6
15:53:05|43066.6
15:53:06|43066.61
15:53:07|43066.61
15:53:08|43066.61
15:53:09|43062.39
15:53:09|43054.34
15:53:10|43054.34
15:53:11|43061.18
15:53:12|43059.02
15:53:12|43055.48
15:53:13|43055.48
15:53:14|43055.48
15:53:15|43055.48
15:53:15|43055.47
15:53:16|43055.48
15:53:17|43055.48
15:53:17|43055.48
15:53:18|43055.47
15:53:19|43055.04
15:53:20|43055.48
15:53:20|43055.84
15:53:21|43055.48
15:53:22|43055.47
15:53:22|43042.89
15:53:23|43033.25
15:53:24|43033.25
15:53:25|43040.11
15:53:26|43040.11
15:53:27|43038.8
15:53:28|43036.41
15:53:28|43035.41
15:53:29|43033.25
15:53:30|43033.25
15:53:30|43033.25
15:53:31|43033.25
15:53:31|43034.79
15:53:32|43038.45
15:53:32|43040.55
15:53:34|43040.54
15:53:34|43040.54
15:53:34|43040.54
15:53:35|43046.96
15:53:36|43046.96
15:53:36|43047.2
15:53:37|43047.2
15:53:38|43047.2
15:53:38|43047.2
15:53:38|43040.56
15:53:39|43037.56
15:53:40|43037.56
15:53:40|43035.51
15:53:40|43035.51
15:53:41|43035.51
15:53:41|43039.88
15:53:42|43039.88
15:53:43|43039.88
15:53:44|43039.88
15:53:44|43039.88
15:53:45|43039.87
15:53:45|43039.87
15:53:46|43034.2
15:53:46|43034.2
15:53:46|43037.76
15:53:48|43037.76
15:53:48|43038.6
15:53:48|43038.66
15:53:49|43038.66
15:53:50|43038.97
15:53:50|43039.88
15:53:50|43039.88
15:53:51|43039.88
15:53:51|43039.88
15:53:52|43039.88
15:53:52|43039.88
15:53:53|43039.88
15:53:53|43039.88
15:53:54|43040.55
15:53:54|43040.55
15:53:55|43040.55
15:53:55|43040.55
15:53:56|43040.55
15:53:56|43040.55
15:53:57|43040.55
15:53:57|43040.55
15:53:57|43040.55
15:53:58|43040.55
15:53:58|43040.55
15:53:59|43040.55
15:54:00|43040.51
15:54:00|43038.29
15:54:01|43038.29
15:54:01|43038.29
15:54:02|43033.1
15:54:02|43028.84
15:54:03|43026.59
15:54:04|43021.88
15:54:05|43021.88
15:54:06|43021.87
15:54:07|43021.87
15:54:08|43021.87
15:54:08|43020.63
15:54:10|43020.65
15:54:10|43020.64
15:54:11|43020.65
15:54:11|43020.65
15:54:12|43020.65
15:54:13|43021.41
15:54:13|43029.09
15:54:15|43029.09
15:54:15|43029.09
15:54:16|43029.1
15:54:16|43029.1
15:54:17|43029.1
15:54:18|43044.27
15:54:18|43049.49
15:54:19|43049.49
15:54:19|43049.48
15:54:20|43044.28
15:54:21|43044.28
15:54:21|43044.28
15:54:22|43044.28
15:54:23|43044.28
15:54:23|43044.28
15:54:23|43044.28
15:54:24|43044.28
15:54:24|43044.28
15:54:25|43044.28
15:54:25|43044.28
15:54:26|43044.27
15:54:27|43044.28
15:54:27|43020.63
15:54:28|43020.63
15:54:28|43020.63
15:54:29|43038.37
15:54:29|43038.37
15:54:30|43040.52
15:54:30|43040.52
15:54:31|43038.4
15:54:31|43038.4
15:54:32|43038.4
15:54:32|43038.4
15:54:33|43038.4
15:54:34|43038.4
15:54:34|43040.51
15:54:35|43044.12
15:54:36|43044.28
15:54:36|43044.28
15:54:37|43044.28
15:54:37|43044.28
15:54:38|43046.13
15:54:38|43046.13
15:54:39|43046.13
15:54:40|43046.13
15:54:40|43046.13
15:54:40|43046.12
15:54:41|43046.13
15:54:42|43046.13
15:54:42|43046.13
15:54:43|43046.13
15:54:43|43046.13
15:54:44|43046.13
15:54:44|43046.13
15:54:45|43050.88
15:54:46|43050.89
15:54:46|43062.68
15:54:47|43062.68
15:54:47|43066.07
15:54:47|43066.07
15:54:48|43066.07
15:54:48|43065.64
15:54:49|43064.87
15:54:49|43064.87
15:54:50|43064.87
15:54:51|43064.87
15:54:51|43059.78
15:54:52|43064.88
15:54:52|43064.84
15:54:53|43064.84
15:54:53|43064.84
15:54:54|43061.9
15:54:55|43061.06
15:54:55|43061.06
15:54:55|43061.06
15:54:55|43043.28
15:54:56|43043.28
15:54:57|43049.4
15:54:57|43043.33
15:54:58|43044.64
15:54:58|43046.71
15:54:59|43046.71
15:54:59|43044.65
15:54:59|43044.65
15:55:00|43042.49
15:55:00|43042.49
15:55:01|43043.79
15:55:02|43043.79
15:55:03|43037.05
15:55:03|43034.39
15:55:04|43034.39
15:55:05|43040.6
15:55:06|43036.55
15:55:07|43036.55
15:55:08|43036.11
15:55:08|43036.54
15:55:09|43036.54
15:55:10|43036.54
15:55:11|43036.54
15:55:12|43039.11
15:55:12|43039.11
15:55:13|43039.11
15:55:14|43039.11
15:55:14|43039.11
15:55:15|43039.11
15:55:15|43039.11
15:55:16|43039.11
15:55:16|43039.1
15:55:17|43039.11
15:55:18|43039.11
15:55:19|43040.81
15:55:19|43040.81
15:55:19|43040.81
15:55:20|43040.81
15:55:21|43040.81
15:55:21|43040.81
15:55:22|43040.81
15:55:23|43040.81
15:55:23|43050.89
15:55:24|43050.9
15:55:24|43050.9
15:55:25|43050.9
15:55:26|43050.9
15:55:27|43061.32
15:55:27|43061.32
15:55:27|43063.72
15:55:28|43063.72
15:55:28|43063.72
15:55:29|43063.72
15:55:29|43063.72
15:55:30|43063.72
15:55:30|43064.23
15:55:31|43064.22
15:55:32|43064.23
15:55:32|43064.22
15:55:33|43064.22
15:55:33|43064.22
15:55:34|43064.22
15:55:34|43064.22
15:55:35|43064.22
15:55:35|43064.23
15:55:36|43064.23
15:55:36|43064.23
15:55:37|43064.23
15:55:37|43064.23
15:55:37|43064.23
15:55:38|43064.23
15:55:38|43064.23
15:55:38|43064.23
15:55:39|43064.23
15:55:39|43064.22
15:55:40|43054.29
15:55:41|43054.29
15:55:41|43050.89
15:55:42|43050.89
15:55:43|43039.63
15:55:44|43045.16
15:55:45|43054.29
15:55:45|43054.29
15:55:46|43054.29
15:55:46|43054.29
15:55:47|43054.29
15:55:48|43054.28
15:55:48|43054.28
15:55:49|43050.01
15:55:50|43050.01
15:55:51|43050.01
15:55:51|43037.4
15:55:52|43039.55
15:55:52|43037.69
15:55:53|43037.69
15:55:54|43037.69
15:55:54|43037.69
15:55:54|43037.69
15:55:55|43037.69
15:55:55|43037.69
15:55:56|43037.69
15:55:56|43037.69
15:55:56|43037.69
15:55:57|43037.68
15:55:58|43037.69
15:55:58|43037.69
15:55:59|43035.
15:55:59|43035.
15:56:00|43035.
15:56:00|43035.
15:56:01|43035.
15:56:01|43034.39
15:56:01|43030.01
15:56:02|43030.01
15:56:03|43030.01
15:56:03|43029.99
15:56:04|43029.97
15:56:05|43029.97
15:56:06|43036.28
15:56:07|43034.24
15:56:08|43034.24
15:56:10|43030.85
15:56:10|43029.38
15:56:11|43029.37
15:56:12|43028.02
15:56:13|43024.96
15:56:14|43024.96
15:56:15|43024.96
15:56:16|43022.67
15:56:17|43022.68
15:56:17|43022.68
15:56:18|43022.68
15:56:19|43022.68
15:56:20|43022.68
15:56:20|43022.68
15:56:21|43025.11
15:56:21|43025.12
15:56:22|43025.12
15:56:23|43025.12
15:56:24|43025.12
15:56:24|43025.12
15:56:25|43027.24
15:56:25|43027.24
15:56:26|43027.24
15:56:26|43027.24
15:56:26|43028.58
15:56:27|43028.58
15:56:27|43028.58
15:56:28|43028.58
15:56:29|43028.58
15:56:29|43028.58
15:56:30|43028.57
15:56:30|43028.57
15:56:31|43026.39
15:56:31|43030.54
15:56:32|43030.54
15:56:33|43031.88
15:56:33|43030.57
15:56:34|43030.57
15:56:34|43030.57
15:56:35|43031.84
15:56:35|43031.84
15:56:36|43031.84
15:56:37|43031.83
15:56:38|43031.83
15:56:38|43031.83
15:56:39|43031.83
15:56:39|43031.83
15:56:40|43031.83
15:56:41|43031.83
15:56:42|43031.83
15:56:42|43031.83
15:56:43|43031.83
15:56:43|43031.83
15:56:44|43031.83
15:56:44|43031.83
15:56:45|43031.83
15:56:45|43031.83
15:56:46|43031.83
15:56:46|43031.83
15:56:47|43031.83
15:56:47|43031.83
15:56:48|43031.84
15:56:48|43040.49
15:56:49|43040.5
15:56:49|43056.14
15:56:50|43059.06
15:56:50|43059.06
15:56:51|43059.06
15:56:51|43059.06
15:56:52|43059.06
15:56:52|43059.06
15:56:53|43063.72
15:56:53|43067.59
15:56:53|43067.59
15:56:54|43067.59
15:56:55|43068.09
15:56:55|43068.08
15:56:55|43068.08
15:56:56|43068.09
15:56:57|43068.09
15:56:57|43068.09
15:56:57|43070.66
15:56:58|43070.66
15:56:58|43070.66
15:56:58|43070.66
15:56:59|43070.66
15:57:00|43070.66
15:57:00|43071.91
15:57:01|43071.91
15:57:01|43071.89
15:57:02|43071.46
15:57:03|43062.52
15:57:03|43061.24
15:57:04|43050.79
15:57:04|43050.79
15:57:05|43050.79
15:57:05|43050.79
15:57:06|43045.29
15:57:08|43036.69
15:57:08|43036.69
15:57:10|43036.69
15:57:11|43036.69
15:57:12|43036.69
15:57:12|43038.82
15:57:13|43038.82
15:57:14|43038.82
15:57:15|43038.82
15:57:16|43038.82
15:57:16|43038.82
15:57:18|43040.49
15:57:18|43040.46
15:57:19|43047.71
15:57:19|43047.71
15:57:20|43047.71
15:57:21|43047.71
15:57:21|43048.42
15:57:22|43048.42
15:57:22|43044.23
15:57:23|43036.81
15:57:23|43036.81
15:57:24|43036.81
15:57:24|43036.81
15:57:25|43036.81
15:57:26|43036.81
15:57:26|43036.81
15:57:27|43036.81
15:57:28|43036.81
15:57:29|43036.81
15:57:29|43039.02
15:57:30|43039.02
15:57:31|43041.88
15:57:31|43041.88
15:57:32|43041.88
15:57:32|43041.88
15:57:34|43041.88
15:57:34|43041.88
15:57:35|43041.88
15:57:35|43041.88
15:57:36|43042.95
15:57:36|43034.52
15:57:37|43028.33
15:57:37|43028.33
15:57:38|43028.33
15:57:38|43028.33
15:57:38|43028.33
15:57:39|43028.33
15:57:39|43028.33
15:57:40|43026.68
15:57:41|43026.68
15:57:41|43026.68
15:57:42|43036.14
15:57:43|43026.77
15:57:43|43028.9
15:57:44|43026.77
15:57:45|43028.91
15:57:45|43028.91
15:57:46|43028.91
15:57:46|43028.91
15:57:46|43028.91
15:57:47|43028.91
15:57:48|43032.44
15:57:49|43032.44
15:57:49|43033.74
15:57:50|43032.43
15:57:50|43032.43
15:57:51|43032.43
15:57:51|43032.43
15:57:52|43032.43
15:57:52|43032.43
15:57:52|43032.43
15:57:53|43031.82
15:57:53|43031.82
15:57:54|43031.82
15:57:55|43031.82
15:57:55|43031.82
15:57:55|43031.83
15:57:55|43031.82
15:57:56|43031.82
15:57:57|43031.83
15:57:57|43031.82
15:57:58|43031.83
15:57:58|43031.83
15:57:59|43031.83
15:57:59|43032.26
15:57:59|43032.26
15:58:00|43032.26
15:58:01|43032.26
15:58:01|43032.26
15:58:01|43032.26
15:58:02|43032.26
15:58:02|43032.26
15:58:02|43032.26
15:58:03|43032.26
15:58:03|43032.26
15:58:04|43032.26
15:58:04|43032.26
15:58:05|43032.26
15:58:05|43032.26
15:58:06|43032.26
15:58:07|43032.26
15:58:08|43032.26
15:58:09|43032.25
15:58:10|43032.25
15:58:12|43032.25
15:58:13|43032.25
15:58:13|43032.25
15:58:14|43032.25
15:58:15|43032.25
15:58:16|43032.25
15:58:16|43032.25
15:58:17|43031.83
15:58:17|43031.83
15:58:18|43031.82
15:58:19|43031.82
15:58:20|43031.83
15:58:20|43031.82
15:58:21|43031.82
15:58:22|43031.82
15:58:22|43031.82
15:58:23|43031.82
15:58:24|43031.82
15:58:25|43042.02
15:58:25|43061.01
15:58:26|43067.6
15:58:26|43067.6
15:58:27|43073.93
15:58:28|43075.16
15:58:28|43075.16
15:58:29|43066.54
15:58:30|43066.28
15:58:30|43061.88
15:58:31|43071.92
15:58:31|43076.22
15:58:32|43076.22
15:58:32|43076.22
15:58:32|43076.22
15:58:33|43078.38
15:58:34|43078.34
15:58:35|43078.34
15:58:35|43080.
15:58:36|43080.
15:58:36|43077.36
15:58:37|43075.16
15:58:37|43079.61
15:58:38|43079.61
15:58:39|43077.93
15:58:39|43058.4
15:58:39|43058.4
15:58:40|43057.39
15:58:41|43044.36
15:58:42|43044.36
15:58:42|43044.36
15:58:43|43044.36
15:58:43|43044.35
15:58:44|43040.38
15:58:44|43031.91
15:58:45|43031.91
15:58:45|43031.91
15:58:46|43031.91
15:58:46|43031.91
15:58:47|43031.92
15:58:47|43031.92
15:58:48|43031.92
15:58:49|43031.92
15:58:50|43035.9
15:58:50|43033.77
15:58:52|43033.78
15:58:52|43033.78
15:58:52|43034.88
15:58:53|43034.88
15:58:53|43034.88
15:58:54|43033.78
15:58:55|43033.78
15:58:55|43033.78
15:58:56|43033.77
15:58:56|43033.77
15:58:56|43033.78
15:58:57|43033.78
15:58:57|43033.78
15:58:58|43033.78
15:58:58|43033.78
15:58:59|43033.78
15:58:59|43033.78
15:59:00|43033.78
15:59:01|43033.78
15:59:01|43033.78
15:59:02|43033.78
15:59:03|43033.78
15:59:03|43033.78
15:59:04|43033.79
15:59:04|43033.79
15:59:05|43044.27
15:59:06|43044.27
15:59:06|43050.
15:59:07|43050.
15:59:08|43050.
15:59:08|43049.99
15:59:10|43049.99
15:59:11|43049.99
15:59:12|43054.39
15:59:13|43054.79
15:59:14|43054.79
15:59:15|43054.79
15:59:16|43047.12
15:59:16|43047.12
15:59:17|43047.12
15:59:18|43047.12
15:59:18|43047.12
15:59:19|43045.29
15:59:20|43045.29
15:59:20|43045.29
15:59:21|43045.29
15:59:22|43045.29
15:59:23|43045.29
15:59:24|43045.3
15:59:24|43045.3
15:59:25|43045.3
15:59:25|43042.25
15:59:26|43039.17
15:59:26|43039.17
15:59:27|43039.17
15:59:28|43042.67
15:59:28|43042.67
15:59:29|43042.67
15:59:30|43041.32
15:59:30|43041.32
15:59:31|43041.32
15:59:31|43041.32
15:59:32|43041.32
15:59:33|43033.78
15:59:34|43035.94
15:59:35|43033.48
15:59:35|43033.48
15:59:36|43036.99
15:59:37|43036.04
15:59:37|43034.02
15:59:38|43034.02
15:59:38|43034.01
15:59:39|43030.18
15:59:40|43030.18
15:59:41|43030.18
15:59:41|43033.99
15:59:41|43033.99
15:59:43|43040.36
15:59:43|43045.
15:59:44|43045.
15:59:45|43036.7
15:59:46|43036.7
15:59:46|43036.7
15:59:47|43036.7
15:59:48|43036.7
15:59:48|43036.7
15:59:48|43036.7
15:59:49|43036.7
15:59:49|43048.8
15:59:50|43048.8
15:59:50|43046.6
15:59:51|43046.6
15:59:52|43057.98
15:59:52|43071.57
15:59:52|43081.44
15:59:53|43082.73
15:59:54|43082.73
15:59:54|43089.1
15:59:55|43089.1
15:59:55|43089.1
15:59:56|43089.1
15:59:56|43086.26
15:59:56|43086.26
15:59:57|43084.09
15:59:57|43084.09
15:59:58|43086.25
15:59:58|43082.29
15:59:59|43078.42
15:59:59|43078.42
16:00:00|43078.42
16:00:00|43078.42
16:00:00|43078.42
16:00:01|43071.98
16:00:02|43071.98
16:00:03|43074.12
16:00:05|43072.06
16:00:05|43072.06
16:00:06|43072.06
16:00:07|43072.06
16:00:07|43065.52
16:00:08|43065.52
16:00:09|43064.41
16:00:10|43061.53
16:00:12|43056.68
16:00:12|43056.68
16:00:13|43056.68
16:00:13|43057.05
16:00:14|43057.05
16:00:15|43051.05
16:00:15|43050.99
16:00:15|43050.99
16:00:16|43050.99
16:00:17|43049.88
16:00:18|43049.6
16:00:18|43033.8
16:00:19|43033.82
16:00:24|43036.29
16:00:25|43036.29
16:00:25|43036.29
16:00:26|43036.3
16:00:26|43036.3
16:00:27|43036.3
16:00:28|43036.3
16:00:29|43036.3
16:00:29|43036.3
16:00:29|43036.3
16:00:30|43036.3
16:00:31|43029.02
16:00:31|43029.02
16:00:32|43035.2
16:00:32|43035.2
16:00:32|43035.2
16:00:33|43035.2
16:00:34|43047.39
16:00:34|43048.86
16:00:35|43050.98
16:00:36|43072.63
16:00:37|43088.61
16:00:37|43088.61
16:00:38|43083.06
16:00:38|43083.41
16:00:39|43068.28
16:00:39|43065.14
16:00:39|43072.8
16:00:40|43072.8
16:00:41|43075.11
16:00:41|43073.29
16:00:42|43073.29
16:00:43|43073.29
16:00:43|43073.29
16:00:44|43074.71
16:00:44|43074.71
16:00:45|43074.71
16:00:46|43074.72
16:00:46|43074.72
16:00:47|43059.92
16:00:47|43059.93
16:00:48|43059.93
16:00:48|43060.81
16:00:49|43060.81
16:00:49|43060.81
16:00:50|43060.81
16:00:50|43059.88
16:00:51|43059.88
16:00:51|43059.88
16:00:52|43059.88
16:00:52|43059.88
16:00:52|43055.37
16:00:53|43055.37
16:00:53|43055.37
16:00:54|43055.37
16:00:54|43055.37
16:00:54|43055.37
16:00:55|43055.36
16:00:55|43055.36
16:00:56|43055.36
16:00:56|43055.36
16:00:56|43055.36
16:00:57|43055.36
16:00:57|43055.36
16:00:58|43055.36
16:00:58|43055.36
16:00:59|43055.36
16:01:00|43055.36
16:01:00|43055.37
16:01:01|43055.37
16:01:01|43052.8
16:01:02|43052.79
16:01:02|43049.52
16:01:03|43041.92
16:01:04|43039.99
16:01:04|43039.99
16:01:05|43036.29
16:01:06|43044.16
16:01:07|43044.15
16:01:07|43044.15
16:01:08|43044.15
16:01:08|43044.14
16:01:08|43041.99
16:01:09|43047.23
16:01:10|43047.22
16:01:11|43046.23
16:01:12|43054.53
16:01:13|43059.87
16:01:14|43055.77
16:01:15|43059.65
16:01:16|43059.88
16:01:17|43071.24
16:01:18|43081.59
16:01:19|43081.59
16:01:20|43080.36
16:01:20|43081.59
16:01:21|43084.33
16:01:21|43082.91
16:01:22|43086.89
16:01:23|43086.89
16:01:23|43088.19
16:01:24|43088.14
16:01:25|43086.5
16:01:26|43084.46
16:01:26|43073.99
16:01:27|43073.98
16:01:27|43073.98
16:01:28|43063.93
16:01:28|43063.93
16:01:29|43063.93
16:01:30|43063.93
16:01:31|43063.93
16:01:31|43064.86
16:01:33|43064.86
16:01:33|43064.86
16:01:34|43064.86
16:01:35|43064.9
16:01:36|43065.2
16:01:36|43065.2
16:01:37|43065.2
16:01:37|43065.2
16:01:38|43059.62
16:01:39|43059.62
16:01:39|43059.62
16:01:40|43049.57
16:01:40|43051.12
16:01:40|43043.33
16:01:41|43043.33
16:01:42|43037.88
16:01:42|43036.29
16:01:43|43036.29
16:01:43|43036.3
16:01:44|43036.3
16:01:44|43036.3
16:01:45|43041.18
16:01:45|43041.16
16:01:46|43041.16
16:01:47|43041.17
16:01:47|43041.16
16:01:48|43041.17
16:01:48|43041.17
16:01:49|43049.89
16:01:50|43059.11
16:01:51|43059.11
16:01:51|43059.11
16:01:51|43062.66
16:01:52|43062.66
16:01:52|43081.37
16:01:53|43075.56
16:01:53|43075.56
16:01:54|43079.
16:01:55|43079.
16:01:55|43079.
16:01:55|43098.67
16:01:56|43092.51
16:01:56|43087.48
16:01:57|43091.77
16:01:58|43081.49
16:01:58|43081.49
16:01:59|43081.49
16:02:00|43081.49
16:02:01|43098.97
16:02:01|43094.73
16:02:02|43092.09
16:02:03|43096.89
16:02:04|43112.23
16:02:05|43109.81
16:02:06|43098.28
16:02:06|43098.28
16:02:07|43098.28
16:02:07|43092.1
16:02:09|43084.1
16:02:09|43084.1
16:02:10|43084.1
16:02:10|43084.1
16:02:11|43105.89
16:02:12|43109.35
16:02:13|43113.39
16:02:14|43125.42
16:02:15|43125.64
16:02:15|43126.54
16:02:16|43126.55
16:02:16|43126.55
16:02:17|43115.95
16:02:17|43099.6
16:02:18|43107.44
16:02:18|43102.74
16:02:19|43102.74
16:02:20|43119.98
16:02:21|43131.55
16:02:21|43131.55
16:02:22|43131.55
16:02:23|43141.84
16:02:24|43147.87
16:02:24|43147.87
16:02:25|43147.87
16:02:26|43160.23
16:02:27|43160.98
16:02:27|43165.53
16:02:28|43168.64
16:02:28|43165.54
16:02:29|43160.16
16:02:30|43133.35
16:02:32|43142.43
16:02:32|43137.56
16:02:33|43137.56
16:02:34|43122.25
16:02:34|43112.95
16:02:35|43112.96
16:02:36|43112.91
16:02:36|43109.28
16:02:37|43101.
16:02:37|43098.63
16:02:38|43098.63
16:02:38|43098.63
16:02:39|43103.22
16:02:39|43105.38
16:02:40|43105.39
16:02:41|43115.41
16:02:42|43115.41
16:02:42|43118.64
16:02:43|43118.64
16:02:43|43122.24
16:02:44|43122.24
16:02:44|43121.33
16:02:45|43119.52
16:02:45|43117.95
16:02:46|43117.95
16:02:47|43106.96
16:02:47|43104.81
16:02:48|43104.82
16:02:48|43112.69
16:02:49|43112.69
16:02:50|43135.76
16:02:50|43135.76
16:02:51|43133.82
16:02:52|43137.55
16:02:52|43130.02
16:02:53|43129.37
16:02:54|43123.47
16:02:54|43123.47
16:02:55|43123.46
16:02:56|43123.46
16:02:56|43123.9
16:02:56|43130.59
16:02:57|43130.59
16:02:58|43130.59
16:02:58|43130.59
16:02:59|43130.59
16:02:59|43130.59
16:03:00|43130.59
16:03:00|43130.59
16:03:01|43118.19
16:03:01|43116.75
16:03:02|43117.78
16:03:02|43124.93
16:03:03|43137.07
16:03:04|43153.15
16:03:05|43138.01
16:03:05|43137.32
16:03:06|43137.32
16:03:07|43137.35
16:03:07|43137.35
16:03:08|43137.35
16:03:09|43137.35
16:03:10|43137.35
16:03:11|43129.48
16:03:11|43121.8
16:03:12|43121.8
16:03:13|43116.02
16:03:14|43108.18
16:03:16|43120.23
16:03:16|43120.56
16:03:18|43120.51
16:03:19|43099.37
16:03:20|43107.69
16:03:21|43107.69
16:03:22|43103.37
16:03:23|43103.37
16:03:24|43103.37
16:03:25|43103.37
16:03:25|43103.37
16:03:26|43103.37
16:03:26|43103.37
16:03:27|43103.37
16:03:28|43105.75
16:03:29|43105.74
16:03:30|43105.74
16:03:31|43105.74
16:03:31|43104.46
16:03:32|43104.46
16:03:33|43111.47
16:03:34|43122.31
16:03:34|43139.58
16:03:34|43128.76
16:03:35|43128.76
16:03:36|43128.76
16:03:36|43128.76
16:03:36|43131.67
16:03:37|43149.99
16:03:38|43150.
16:03:38|43149.99
16:03:38|43149.99
16:03:39|43149.99
16:03:40|43148.39
16:03:40|43142.99
16:03:41|43128.35
16:03:42|43133.82
16:03:42|43142.99
16:03:43|43142.99
16:03:44|43142.99
16:03:44|43142.99
16:03:45|43142.99
16:03:46|43147.84
16:03:46|43147.83
16:03:47|43147.82
16:03:47|43147.82
16:03:48|43147.82
16:03:48|43147.82
16:03:49|43135.74
16:03:50|43135.31
16:03:50|43128.48
16:03:51|43117.12
16:03:51|43114.88
16:03:52|43114.88
16:03:52|43121.43
16:03:53|43121.43
16:03:54|43122.19
16:03:54|43122.19
16:03:55|43122.24
16:03:55|43122.24
16:03:56|43131.68
16:03:57|43144.59
16:03:57|43144.59
16:03:58|43144.59
16:03:58|43144.6
16:03:59|43144.59
16:03:59|43144.59
16:04:00|43151.
16:04:00|43147.82
16:04:01|43148.58
16:04:02|43148.58
16:04:03|43148.58
16:04:03|43148.59
16:04:04|43148.59
16:04:06|43150.2
16:04:07|43147.82
16:04:07|43144.26
16:04:08|43144.26
16:04:08|43144.26
16:04:09|43144.26
16:04:10|43144.26
16:04:11|43144.27
16:04:11|43144.27
16:04:12|43143.83
16:04:12|43143.83
16:04:13|43143.83
16:04:14|43143.83
16:04:15|43143.83
16:04:16|43142.6
16:04:17|43152.22
16:04:18|43166.3
16:04:19|43169.65
16:04:20|43188.67
16:04:21|43200.
16:04:22|43200.
16:04:23|43200.
16:04:24|43200.
16:04:24|43200.
16:04:25|43187.52
16:04:25|43187.52
16:04:26|43187.52
16:04:27|43191.09
16:04:28|43184.88
16:04:28|43184.05
16:04:29|43180.05
16:04:29|43192.6
16:04:30|43179.15
16:04:31|43179.15
16:04:31|43176.99
16:04:32|43169.94
16:04:33|43178.83
16:04:33|43175.19
16:04:33|43172.09
16:04:34|43172.09
16:04:35|43172.09
16:04:35|43172.09
16:04:35|43172.1
16:04:36|43172.1
16:04:37|43178.84
16:04:38|43174.52
16:04:38|43174.52
16:04:38|43179.45
16:04:39|43179.44
16:04:40|43179.44
16:04:41|43179.46
16:04:41|43179.89
16:04:41|43185.64
16:04:43|43185.63
16:04:43|43192.27
16:04:44|43192.27
16:04:45|43192.27
16:04:45|43192.28
16:04:46|43199.75
16:04:46|43202.03
16:04:46|43197.29
16:04:47|43197.29
16:04:47|43194.73
16:04:48|43194.73
16:04:48|43197.4
16:04:49|43199.7
16:04:49|43199.32
16:04:50|43199.71
16:04:50|43194.28
16:04:51|43194.28
16:04:51|43194.27
16:04:52|43194.27
16:04:52|43184.64
16:04:53|43184.64
16:04:54|43184.64
16:04:56|43180.13
16:04:56|43180.14
16:04:57|43180.14
16:04:57|43180.14
16:04:57|43180.14
16:04:58|43180.14
16:04:58|43175.57
16:04:59|43175.57
16:05:00|43175.57
16:05:00|43175.58
16:05:01|43175.58
16:05:01|43175.57
16:05:02|43167.16
16:05:03|43167.16
16:05:03|43167.16
16:05:04|43167.16
16:05:04|43167.16
16:05:05|43167.16
16:05:05|43167.16
16:05:06|43167.16
16:05:06|43169.32
16:05:07|43169.32
16:05:08|43173.31
16:05:08|43173.32
16:05:09|43173.32
16:05:09|43175.47
16:05:10|43182.13
16:05:10|43182.13
16:05:12|43186.58
16:05:12|43192.2
16:05:13|43192.21
16:05:13|43192.21
16:05:14|43177.98
16:05:16|43179.45
16:05:17|43179.44
16:05:18|43179.01
16:05:19|43176.12
16:05:20|43176.12
16:05:20|43177.11
16:05:22|43179.88
16:05:22|43179.88
16:05:23|43181.64
16:05:24|43177.16
16:05:24|43177.16
16:05:25|43181.46
16:05:26|43181.46
16:05:26|43181.46
16:05:27|43181.46
16:05:28|43181.46
16:05:29|43181.46
16:05:29|43182.
16:05:31|43186.3
16:05:31|43186.3
16:05:32|43186.3
16:05:32|43186.3
16:05:33|43186.3
16:05:33|43186.3
16:05:34|43198.16
16:05:35|43199.99
16:05:35|43200.
16:05:36|43200.
16:05:37|43200.
16:05:38|43203.5
16:05:39|43203.5
16:05:39|43203.5
16:05:40|43205.66
16:05:40|43205.55
16:05:41|43205.55
16:05:41|43206.49
16:05:42|43206.57
16:05:42|43206.57
16:05:43|43206.57
16:05:43|43227.59
16:05:44|43224.79
16:05:45|43235.97
16:05:45|43255.59
16:05:45|43252.81
16:05:46|43262.43
16:05:47|43247.5
16:05:47|43245.67
16:05:48|43232.69
16:05:48|43243.48
16:05:49|43243.02
16:05:49|43224.33
16:05:49|43224.33
16:05:50|43226.49
16:05:50|43226.49
16:05:51|43230.33
16:05:51|43233.41
16:05:52|43230.91
16:05:52|43230.32
16:05:53|43224.32
16:05:54|43224.32
16:05:55|43226.49
16:05:56|43230.83
16:05:56|43230.84
16:05:57|43230.84
16:05:57|43230.83
16:05:58|43230.83
16:05:58|43230.83
16:05:59|43228.68
16:05:59|43242.21
16:06:00|43244.35
16:06:01|43244.35
16:06:01|43240.09
16:06:03|43240.03
16:06:03|43231.23
16:06:04|43231.23
16:06:04|43231.23
16:06:05|43226.13
16:06:06|43226.13
16:06:06|43226.13
16:06:07|43226.14
16:06:07|43226.14
16:06:08|43226.14
16:06:09|43226.14
16:06:09|43236.46
16:06:10|43236.46
16:06:10|43236.77
16:06:11|43226.14
16:06:11|43226.14
16:06:12|43230.02
16:06:12|43232.18
16:06:13|43232.18
16:06:13|43234.37
16:06:14|43234.37
16:06:14|43238.59
16:06:14|43243.48
16:06:15|43243.48
16:06:16|43254.81
16:06:17|43256.76
16:06:19|43256.25
16:06:20|43256.22
16:06:21|43250.01
16:06:21|43250.02
16:06:22|43250.01
16:06:24|43250.01
16:06:24|43250.02
16:06:25|43250.02
16:06:25|43250.02
16:06:26|43250.01
16:06:27|43250.06
16:06:28|43256.97
16:06:29|43256.98
16:06:29|43256.97
16:06:30|43249.91
16:06:30|43247.88
16:06:31|43249.02
16:06:32|43251.23
16:06:33|43236.92
16:06:33|43232.6
16:06:34|43226.14
16:06:35|43220.41
16:06:36|43217.13
16:06:36|43217.12
16:06:37|43217.12
16:06:38|43217.12
16:06:38|43217.12
16:06:39|43217.13
16:06:40|43219.29
16:06:40|43220.88
16:06:41|43220.88
16:06:42|43218.67
16:06:43|43218.67
16:06:44|43218.67
16:06:44|43218.67
16:06:45|43218.66
16:06:45|43218.66
16:06:46|43218.67
16:06:46|43218.66
16:06:47|43218.66
16:06:48|43189.25
16:06:48|43190.29
16:06:49|43182.3
16:06:50|43181.64
16:06:50|43181.64
16:06:51|43181.64
16:06:51|43181.64
16:06:52|43187.77
16:06:52|43189.03
16:06:53|43181.78
16:06:53|43184.27
16:06:54|43184.27
16:06:54|43184.27
16:06:55|43184.27
16:06:55|43184.28
16:06:56|43186.6
16:06:56|43186.65
16:06:57|43194.36
16:06:57|43194.36
16:06:58|43194.36
16:06:59|43194.36
16:06:59|43194.36
16:06:59|43194.36
16:07:00|43194.36
16:07:01|43194.34
16:07:01|43194.34
16:07:02|43199.49
16:07:02|43207.95
16:07:03|43202.19
16:07:03|43202.19
16:07:04|43207.68
16:07:05|43209.11
16:07:05|43209.11
16:07:06|43205.55
16:07:06|43209.99
16:07:07|43209.99
16:07:07|43203.26
16:07:08|43205.56
16:07:08|43205.56
16:07:09|43205.56
16:07:09|43205.51
16:07:10|43204.49
16:07:10|43200.
16:07:10|43200.
16:07:11|43200.
16:07:11|43200.
16:07:12|43200.78
16:07:12|43200.78
16:07:13|43202.98
16:07:13|43202.98
16:07:14|43202.98
16:07:14|43200.78
16:07:15|43189.63
16:07:15|43181.44
16:07:16|43181.44
16:07:17|43181.44
16:07:18|43175.42
16:07:20|43184.87
16:07:21|43184.86
16:07:22|43185.59
16:07:23|43183.85
16:07:24|43174.44
16:07:25|43171.71
16:07:25|43171.71
16:07:25|43171.71
16:07:26|43171.71
16:07:27|43174.66
16:07:28|43176.77
16:07:29|43176.73
16:07:29|43176.48
16:07:30|43176.48
16:07:30|43176.48
16:07:31|43176.48
16:07:32|43174.32
16:07:32|43176.
16:07:32|43176.
16:07:33|43176.
16:07:33|43176.
16:07:34|43176.
16:07:34|43176.
16:07:35|43176.
16:07:36|43176.
16:07:36|43175.94
16:07:38|43178.14
16:07:39|43175.93
16:07:39|43175.93
16:07:40|43175.93
16:07:41|43171.96
16:07:41|43171.79
16:07:42|43173.99
16:07:43|43173.99
16:07:43|43175.43
16:07:44|43175.43
16:07:44|43171.74
16:07:45|43171.74
16:07:45|43171.74
16:07:46|43171.73
16:07:46|43171.72
16:07:47|43171.72
16:07:47|43171.72
16:07:48|43171.73
16:07:48|43171.73
16:07:48|43171.73
16:07:49|43171.73
16:07:49|43171.74
16:07:49|43171.74
16:07:50|43171.74
16:07:50|43171.73
16:07:51|43171.73
16:07:52|43171.73
16:07:52|43171.74
16:07:53|43171.74
16:07:54|43171.74
16:07:54|43171.74
16:07:55|43171.74
16:07:55|43171.74
16:07:56|43171.73
16:07:57|43171.74
16:07:57|43171.73
16:07:58|43171.73
16:07:58|43171.73
16:07:58|43171.73
16:07:59|43171.74
16:08:00|43171.74
16:08:00|43171.71
16:08:00|43171.71
16:08:01|43171.71
16:08:01|43171.71
16:08:02|43171.7
16:08:02|43171.7
16:08:03|43170.97
16:08:03|43165.4
16:08:04|43165.4
16:08:04|43165.39
16:08:05|43165.4
16:08:05|43165.
16:08:07|43160.84
16:08:07|43162.75
16:08:08|43157.09
16:08:09|43156.67
16:08:09|43152.24
16:08:09|43152.24
16:08:10|43152.24
16:08:11|43152.11
16:08:11|43152.11
16:08:12|43152.11
16:08:12|43152.11
16:08:14|43152.12
16:08:14|43152.12
16:08:14|43152.11
16:08:15|43152.11
16:08:15|43152.11
16:08:16|43152.11
16:08:16|43152.11
16:08:17|43152.11
16:08:17|43152.11
16:08:19|43152.11
16:08:20|43152.11
16:08:21|43152.11
16:08:22|43147.85
16:08:23|43147.84
16:08:23|43146.05
16:08:24|43146.05
16:08:25|43145.18
16:08:26|43145.18
16:08:27|43145.18
16:08:27|43147.34
16:08:28|43149.11
16:08:29|43151.22
16:08:29|43161.07
16:08:30|43164.85
16:08:31|43166.84
16:08:32|43171.74
16:08:33|43173.89
16:08:34|43166.88
16:08:34|43166.88
16:08:35|43166.88
16:08:35|43166.88
16:08:35|43166.88
16:08:36|43166.88
16:08:37|43166.88
16:08:38|43166.88
16:08:38|43164.73
16:08:38|43166.88
16:08:39|43166.88
16:08:40|43166.88
16:08:40|43166.88
16:08:41|43162.63
16:08:42|43162.63
16:08:42|43162.57
16:08:43|43162.57
16:08:44|43160.4
16:08:45|43157.41
16:08:45|43157.4
16:08:46|43157.84
16:08:46|43163.64
16:08:47|43175.
16:08:47|43184.15
16:08:48|43184.15
16:08:48|43184.15
16:08:49|43184.15
16:08:50|43182.87
16:08:51|43172.48
16:08:52|43168.55
16:08:52|43166.03
16:08:53|43166.03
16:08:53|43166.38
16:08:54|43166.38
16:08:55|43166.38
16:08:55|43166.38
16:08:56|43166.38
16:08:56|43155.86
16:08:57|43155.86
16:08:58|43155.85
16:08:58|43150.03
16:08:59|43150.03
16:09:00|43150.03
16:09:00|43150.02
16:09:01|43150.01
16:09:01|43150.
16:09:02|43150.
16:09:03|43150.
16:09:04|43150.
16:09:04|43150.
16:09:05|43150.
16:09:05|43150.
16:09:06|43150.
16:09:06|43150.
16:09:07|43150.
16:09:07|43148.2
16:09:09|43148.2
16:09:09|43148.2
16:09:10|43150.03
16:09:11|43153.77
16:09:11|43153.77
16:09:12|43153.77
16:09:12|43153.74
16:09:12|43153.74
16:09:13|43153.77
16:09:13|43153.77
16:09:14|43153.77
16:09:14|43150.05
16:09:14|43148.23
16:09:15|43148.22
16:09:15|43148.22
16:09:16|43148.22
16:09:16|43146.07
16:09:17|43146.07
16:09:18|43146.07
16:09:19|43146.06
16:09:20|43137.71
16:09:21|43137.7
16:09:22|43137.69
16:09:24|43119.21
16:09:24|43119.21
16:09:25|43119.21
16:09:26|43119.21
16:09:26|43119.16
16:09:28|43117.36
16:09:29|43113.57
16:09:30|43112.24
16:09:31|43112.24
16:09:31|43114.39
16:09:31|43114.4
16:09:32|43114.39
16:09:33|43114.39
16:09:33|43104.01
16:09:34|43100.01
16:09:35|43100.
16:09:36|43100.
16:09:36|43100.
16:09:38|43100.
16:09:38|43100.01
16:09:39|43103.76
16:09:39|43103.75
16:09:40|43103.76
16:09:41|43103.76
16:09:41|43103.76
16:09:42|43103.75
16:09:42|43103.75
16:09:43|43103.76
16:09:44|43103.76
16:09:44|43103.75
16:09:45|43103.75
16:09:46|43103.75
16:09:46|43103.76
16:09:47|43107.77
16:09:48|43097.9
16:09:48|43103.07
16:09:49|43097.87
16:09:49|43098.69
16:09:50|43098.69
16:09:51|43098.7
16:09:51|43098.7
16:09:52|43098.7
16:09:52|43098.7
16:09:53|43097.04
16:09:53|43097.04
16:09:53|43096.38
16:09:54|43096.38
16:09:55|43096.39
16:09:55|43096.39
16:09:56|43092.08
16:09:56|43094.23
16:09:57|43094.23
16:09:57|43096.82
16:09:58|43096.82
16:09:59|43096.82
16:09:59|43096.82
16:10:00|43096.82
16:10:01|43097.04
16:10:01|43097.41
16:10:01|43097.42
16:10:02|43097.42
16:10:02|43097.42
16:10:03|43097.41
16:10:04|43097.42
16:10:04|43097.42
16:10:05|43097.42
16:10:06|43097.39
16:10:06|43096.83
16:10:07|43096.83
16:10:07|43093.54
16:10:09|43095.68
16:10:09|43093.55
16:10:10|43097.42
16:10:11|43107.66
16:10:11|43105.5
16:10:11|43105.5
16:10:12|43105.5
16:10:12|43107.65
16:10:13|43107.65
16:10:13|43107.65
16:10:14|43107.65
16:10:14|43096.84
16:10:15|43091.75
16:10:15|43088.8
16:10:15|43088.81
16:10:16|43089.78
16:10:17|43089.79
16:10:17|43089.79
16:10:17|43089.79
16:10:18|43091.72
16:10:18|43091.71
16:10:19|43084.84
16:10:20|43080.01
16:10:21|43077.28
16:10:22|43076.95
16:10:23|43068.33
16:10:23|43063.76
16:10:24|43063.76
16:10:25|43052.82
16:10:26|43052.06
16:10:26|43042.82
16:10:27|43042.83
16:10:28|43055.01
16:10:29|43075.93
16:10:29|43084.84
16:10:29|43084.85
16:10:30|43083.19
16:10:31|43081.62
16:10:32|43082.68
16:10:33|43061.32
16:10:33|43061.32
16:10:34|43061.31
16:10:35|43051.44
16:10:35|43051.43
16:10:35|43051.43
16:10:36|43054.53
16:10:37|43054.53
16:10:38|43051.39
16:10:39|43042.82
16:10:39|43042.82
16:10:40|43033.25
16:10:40|43040.
16:10:41|43040.
16:10:42|43042.17
16:10:42|43023.
16:10:43|43041.98
16:10:44|43042.16
16:10:44|43047.05
16:10:45|43047.06
16:10:46|43053.02
16:10:46|43055.17
16:10:46|43055.17
16:10:47|43055.17
16:10:48|43055.17
16:10:48|43055.17
16:10:49|43062.07
16:10:49|43062.08
16:10:50|43062.07
16:10:51|43061.05
16:10:51|43061.05
16:10:52|43051.
16:10:52|43051.
16:10:53|43051.
16:10:54|43051.
16:10:54|43051.
16:10:54|43048.85
16:10:55|43048.85
16:10:56|43046.31
16:10:57|43046.31
16:10:57|43046.87
16:10:58|43047.93
16:10:59|43047.94
16:10:59|43048.63
16:10:59|43048.63
16:11:00|43048.63
16:11:00|43048.63
16:11:01|43056.52
16:11:01|43056.52
16:11:02|43056.53
16:11:03|43054.35
16:11:04|43054.35
16:11:04|43053.45
16:11:05|43053.42
16:11:06|43052.15
16:11:06|43058.75
16:11:06|43058.75
16:11:07|43058.75
16:11:08|43077.45
16:11:08|43077.45
16:11:08|43077.45
16:11:09|43083.9
16:11:09|43083.9
16:11:10|43082.22
16:11:10|43073.12
16:11:11|43068.06
16:11:11|43051.21
16:11:12|43043.37
16:11:12|43043.36
16:11:13|43043.36
16:11:13|43043.36
16:11:14|43050.46
16:11:14|43052.97
16:11:15|43052.97
16:11:15|43061.09
16:11:16|43061.09
16:11:16|43061.09
16:11:17|43061.09
16:11:17|43063.24
16:11:18|43072.65
16:11:19|43072.65
16:11:19|43069.9
16:11:19|43065.73
16:11:20|43065.72
16:11:21|43065.72
16:11:22|43065.73
16:11:24|43065.73
16:11:24|43063.68
16:11:25|43063.68
16:11:25|43061.55
16:11:26|43061.55
16:11:27|43061.55
16:11:28|43062.84
16:11:28|43062.84
16:11:29|43062.84
16:11:29|43062.84
16:11:30|43062.84
16:11:31|43062.84
16:11:32|43046.06
16:11:32|43047.86
16:11:33|43047.86
16:11:34|43040.62
16:11:35|43040.
16:11:35|43043.43
16:11:36|43044.93
16:11:36|43044.93
16:11:38|43046.2
16:11:38|43046.2
16:11:38|43046.2
16:11:39|43046.2
16:11:40|43046.2
16:11:40|43054.44
16:11:41|43054.44
16:11:41|43054.44
16:11:42|43054.44
16:11:43|43055.7
16:11:43|43055.69
16:11:44|43055.69
16:11:45|43055.69
16:11:45|43055.69
16:11:46|43055.69
16:11:46|43055.27
16:11:47|43055.7
16:11:48|43055.7
16:11:48|43055.7
16:11:49|43055.7
16:11:50|43055.7
16:11:50|43055.7
16:11:51|43055.7
16:11:52|43055.7
16:11:52|43055.7
16:11:53|43055.7
16:11:53|43055.7
16:11:53|43055.7
16:11:54|43056.13
16:11:55|43056.13
16:11:55|43056.12
16:11:56|43056.12
16:11:56|43056.12
16:11:56|43056.13
16:11:57|43056.13
16:11:58|43058.62
16:11:58|43058.62
16:11:59|43058.62
16:11:59|43058.62
16:12:00|43059.46
16:12:01|43061.58
16:12:01|43061.57
16:12:02|43062.71
16:12:02|43062.71
16:12:02|43062.71
16:12:03|43063.7
16:12:04|43062.71
16:12:04|43062.66
16:12:04|43062.66
16:12:05|43062.66
16:12:05|43063.69
16:12:06|43065.
16:12:07|43074.42
16:12:07|43065.
16:12:08|43065.
16:12:09|43065.
16:12:09|43064.99
16:12:10|43065.
16:12:11|43050.95
16:12:12|43048.11
16:12:12|43048.11
16:12:13|43048.11
16:12:14|43048.11
16:12:14|43048.12
16:12:15|43048.12
16:12:15|43048.12
16:12:16|43048.12
16:12:16|43048.12
16:12:17|43048.12
16:12:18|43048.12
16:12:19|43048.12
16:12:19|43048.12
16:12:20|43048.12
16:12:20|43048.12
16:12:22|43046.56
16:12:23|43050.24
16:12:24|43050.25
16:12:25|43050.25
16:12:25|43050.25
16:12:26|43050.25
16:12:27|43050.25
16:12:29|43050.25
16:12:29|43050.25
16:12:30|43050.25
16:12:31|43050.24
16:12:32|43050.2
16:12:33|43050.
16:12:34|43050.01
16:12:35|43050.01
16:12:35|43050.01
16:12:36|43050.01
16:12:36|43050.
16:12:37|43050.
16:12:37|43050.
16:12:38|43050.
16:12:38|43050.
16:12:39|43050.
16:12:39|43050.01
16:12:40|43050.01
16:12:40|43050.01
16:12:41|43050.
16:12:41|43045.6
16:12:42|43047.65
16:12:43|43046.43
16:12:43|43046.43
16:12:44|43046.43
16:12:45|43046.43
16:12:45|43046.43
16:12:46|43046.43
16:12:47|43046.43
16:12:47|43046.42
16:12:48|43046.42
16:12:48|43046.43
16:12:49|43046.43
16:12:49|43046.42
16:12:50|43046.43
16:12:50|43049.48
16:12:50|43049.48
16:12:51|43049.48
16:12:51|43049.48
16:12:52|43049.48
16:12:52|43049.49
16:12:53|43049.49
16:12:53|43049.49
16:12:54|43049.49
16:12:55|43049.49
16:12:55|43048.12
16:12:56|43048.12
16:12:57|43045.
16:12:58|43045.01
16:12:58|43045.01
16:12:59|43045.01
16:13:00|43045.45
16:13:00|43045.
16:13:00|43045.
16:13:01|43045.
16:13:02|43045.
16:13:03|43045.
16:13:03|43045.
16:13:03|43045.45
16:13:04|43045.45
16:13:04|43045.45
16:13:05|43055.45
16:13:06|43058.35
16:13:06|43058.35
16:13:07|43072.66
16:13:07|43070.55
16:13:07|43070.55
16:13:08|43067.86
16:13:09|43064.71
16:13:09|43064.63
16:13:10|43064.63
16:13:11|43064.63
16:13:12|43064.63
16:13:12|43064.63
16:13:12|43064.63
16:13:13|43064.63
16:13:13|43064.62
16:13:14|43064.62
16:13:15|43064.62
16:13:16|43064.62
16:13:16|43064.63
16:13:17|43064.62
16:13:17|43064.62
16:13:18|43064.62
16:13:18|43064.62
16:13:19|43064.62
16:13:19|43058.5
16:13:20|43058.5
16:13:20|43058.32
16:13:20|43058.32
16:13:21|43050.26
16:13:21|43045.01
16:13:22|43045.01
16:13:23|43045.01
16:13:24|43045.01
16:13:25|43045.01
16:13:26|43045.01
16:13:26|43045.01
16:13:27|43045.01
16:13:28|43045.
16:13:29|43045.01
16:13:30|43050.61
16:13:31|43049.2
16:13:32|43049.2
16:13:33|43049.2
16:13:34|43049.2
16:13:34|43049.21
16:13:35|43049.21
16:13:35|43049.21
16:13:36|43049.21
16:13:37|43049.21
16:13:37|43049.21
16:13:38|43049.2
16:13:38|43049.2
16:13:39|43049.2
16:13:40|43049.21
16:13:40|43049.21
16:13:41|43049.2
16:13:41|43048.46
16:13:41|43049.9
16:13:42|43049.9
16:13:43|43050.01
16:13:43|43050.01
16:13:44|43050.01
16:13:44|43050.
16:13:45|43050.
16:13:45|43050.
16:13:46|43050.
16:13:47|43050.
16:13:47|43050.
16:13:48|43050.
16:13:48|43050.
16:13:49|43050.
16:13:49|43050.
16:13:50|43050.
16:13:51|43050.01
16:13:52|43050.01
16:13:53|43050.01
16:13:54|43050.02
16:13:55|43050.02
16:13:55|43050.02
16:13:56|43050.02
16:13:57|43050.02
16:13:57|43050.02
16:13:58|43050.02
16:13:58|43050.62
16:13:59|43050.61
16:13:59|43050.61
16:14:00|43050.62
16:14:00|43050.62
16:14:01|43050.62
16:14:02|43050.61
16:14:03|43050.61
16:14:03|43050.59
16:14:04|43049.2
16:14:04|43047.18
16:14:05|43047.18
16:14:06|43045.01
16:14:06|43034.09
16:14:07|43034.09
16:14:07|43034.09
16:14:08|43033.4
16:14:09|43033.24
16:14:09|43030.07
16:14:09|43030.07
16:14:10|43030.07
16:14:11|43030.13
16:14:11|43030.13
16:14:12|43030.14
16:14:12|43031.65
16:14:13|43031.66
16:14:14|43031.65
16:14:15|43031.65
16:14:16|43031.65
16:14:16|43031.66
16:14:17|43031.66
16:14:17|43031.65
16:14:18|43031.65
16:14:18|43031.65
16:14:19|43031.65
16:14:19|43031.66
16:14:20|43031.66
16:14:21|43031.66
16:14:21|43031.66
16:14:21|43031.66
16:14:22|43031.66
16:14:22|43031.66
16:14:24|43031.66
16:14:25|43031.65
16:14:26|43031.65
16:14:27|43031.65
16:14:27|43028.48
16:14:29|43023.35
16:14:29|43021.77
16:14:30|43020.01
16:14:31|43020.
16:14:31|43001.01
16:14:32|43001.01
16:14:32|43000.
16:14:33|43000.
16:14:35|42992.5
16:14:35|42990.28
16:14:36|42990.
16:14:37|42992.54
16:14:37|42992.54
16:14:38|42992.54
16:14:38|42992.55
16:14:39|42992.55
16:14:40|42992.55
16:14:41|42988.91
16:14:41|42988.91
16:14:42|42988.91
16:14:43|42988.9
16:14:43|42988.9
16:14:44|42988.9
16:14:44|42987.68
16:14:45|42986.85
16:14:45|42986.
16:14:45|42985.12
16:14:46|42985.12
16:14:47|42987.33
16:14:47|42987.33
16:14:47|42987.32
16:14:48|42987.32
16:14:49|42985.12
16:14:50|42985.12
16:14:50|42985.08
16:14:51|42981.96
16:14:52|42981.96
16:14:52|42981.96
16:14:53|42994.56
16:14:53|42994.56
16:14:54|42995.53
16:14:55|42995.53
16:14:55|42995.54
16:14:56|42999.
16:14:57|43005.72
16:14:58|43013.34
16:14:58|43021.71
16:14:59|43019.12
16:15:00|43009.86
16:15:01|43002.87
16:15:02|42992.57
16:15:02|42998.15
16:15:03|42984.92
16:15:03|42985.35
16:15:05|42983.65
16:15:05|42983.65
16:15:06|42983.65
16:15:06|42985.35
16:15:07|42981.47
16:15:08|42981.45
16:15:09|42978.83
16:15:10|42975.
16:15:10|42972.36
16:15:12|42966.79
16:15:12|42964.15
16:15:13|42964.15
16:15:13|42959.61
16:15:13|42959.19
16:15:14|42959.19
16:15:14|42945.54
16:15:15|42943.41
16:15:15|42945.94
16:15:16|42948.09
16:15:16|42945.95
16:15:18|42945.95
16:15:18|42943.41
16:15:19|42948.97
16:15:19|42948.97
16:15:20|42948.96
16:15:21|42951.14
16:15:21|42946.82
16:15:21|42946.82
16:15:22|42945.96
16:15:23|42943.39
16:15:23|42943.4
16:15:24|42943.39
16:15:25|42943.4
16:15:26|42943.39
16:15:28|42943.39
16:15:29|42946.38
16:15:29|42946.37
16:15:30|42946.37
16:15:30|42946.38
16:15:31|42932.77
16:15:32|42938.17
16:15:33|42927.75
16:15:34|42915.
16:15:34|42908.85
16:15:35|42909.71
16:15:35|42909.71
16:15:36|42906.84
16:15:37|42912.52
16:15:37|42916.62
16:15:38|42916.61
16:15:39|42916.16
16:15:39|42910.71
16:15:40|42910.72
16:15:40|42906.64
16:15:41|42906.84
16:15:42|42906.3
16:15:42|42905.93
16:15:43|42905.93
16:15:43|42907.77
16:15:44|42909.74
16:15:45|42909.74
16:15:45|42901.12
16:15:46|42905.42
16:15:47|42905.42
16:15:48|42905.42
16:15:48|42906.22
16:15:49|42905.42
16:15:49|42905.4
16:15:50|42900.
16:15:51|42900.
16:15:51|42896.88
16:15:52|42896.87
16:15:52|42882.84
16:15:53|42878.89
16:15:53|42875.68
16:15:54|42884.09
16:15:55|42888.59
16:15:55|42891.01
16:15:56|42909.57
16:15:57|42908.03
16:15:57|42908.03
16:15:58|42908.03
16:15:58|42907.99
16:15:59|42903.62
16:15:59|42903.62
16:16:00|42892.82
16:16:00|42888.52
16:16:00|42896.65
16:16:01|42896.65
16:16:02|42901.11
16:16:03|42898.04
16:16:03|42907.51
16:16:04|42913.32
16:16:04|42913.32
16:16:05|42917.33
16:16:06|42922.5
16:16:06|42933.1
16:16:07|42933.1
16:16:08|42931.35
16:16:08|42931.34
16:16:08|42931.34
16:16:09|42930.96
16:16:09|42930.96
16:16:10|42930.96
16:16:10|42930.95
16:16:11|42930.95
16:16:11|42930.96
16:16:12|42930.96
16:16:12|42930.95
16:16:13|42930.95
16:16:13|42930.95
16:16:14|42926.07
16:16:14|42926.07
16:16:15|42926.06
16:16:15|42914.23
16:16:16|42912.4
16:16:16|42912.41
16:16:17|42912.4
16:16:18|42912.36
16:16:19|42912.36
16:16:20|42909.49
16:16:20|42909.43
16:16:20|42908.43
16:16:21|42904.8
16:16:21|42904.8
16:16:22|42904.81
16:16:23|42916.16
16:16:23|42916.17
16:16:23|42916.17
16:16:24|42916.17
16:16:24|42916.17
16:16:25|42922.3
16:16:26|42928.5
16:16:27|42930.96
16:16:28|42937.16
16:16:29|42940.
16:16:30|42944.
16:16:31|42944.
16:16:32|42942.31
16:16:34|42949.84
16:16:35|42926.7
16:16:36|42917.5
16:16:37|42917.5
16:16:37|42920.15
16:16:38|42920.16
16:16:39|42913.91
16:16:39|42911.47
16:16:40|42912.18
16:16:41|42909.14
16:16:42|42910.62
16:16:42|42910.48
16:16:43|42910.47
16:16:44|42910.46
16:16:44|42900.02
16:16:45|42900.02
16:16:46|42900.02
16:16:46|42904.01
16:16:47|42904.01
16:16:47|42900.02
16:16:48|42900.03
16:16:48|42907.07
16:16:49|42913.86
16:16:50|42924.62
16:16:50|42924.62
16:16:51|42924.62
16:16:51|42920.58
16:16:51|42920.23
16:16:52|42906.63
16:16:52|42906.63
16:16:52|42906.63
16:16:53|42906.63
16:16:54|42898.11
16:16:55|42898.11
16:16:56|42902.42
16:16:57|42898.13
16:16:58|42898.13
16:16:58|42898.13
16:16:58|42898.11
16:16:59|42896.6
16:17:00|42902.41
16:17:01|42906.03
16:17:02|42906.03
16:17:02|42910.62
16:17:03|42901.1
16:17:03|42898.13
16:17:04|42890.01
16:17:04|42890.01
16:17:05|42890.01
16:17:06|42891.97
16:17:07|42890.01
16:17:08|42886.83
16:17:08|42878.89
16:17:09|42878.89
16:17:09|42877.4
16:17:10|42869.62
16:17:10|42869.14
16:17:11|42869.61
16:17:11|42869.62
16:17:12|42869.62
16:17:13|42873.17
16:17:13|42875.72
16:17:13|42875.72
16:17:14|42875.72
16:17:14|42875.72
16:17:15|42878.91
16:17:16|42878.91
16:17:16|42878.91
16:17:17|42878.91
16:17:17|42875.73
16:17:18|42873.18
16:17:19|42872.87
16:17:19|42869.15
16:17:20|42869.15
16:17:20|42869.13
16:17:21|42869.1
16:17:22|42864.74
16:17:22|42864.74
16:17:23|42864.74
16:17:23|42857.41
16:17:24|42857.05
16:17:25|42856.79
16:17:25|42857.6
16:17:25|42864.74
16:17:26|42865.95
16:17:27|42865.95
16:17:29|42865.95
16:17:29|42868.04
16:17:30|42868.04
16:17:31|42864.73
16:17:31|42864.73
16:17:32|42864.74
16:17:33|42864.74
16:17:33|42864.74
16:17:35|42864.74
16:17:35|42864.74
16:17:36|42864.73
16:17:37|42860.45
16:17:37|42861.71
16:17:38|42861.59
16:17:39|42861.59
16:17:40|42867.08
16:17:41|42867.08
16:17:41|42867.08
16:17:42|42867.08
16:17:43|42867.08
16:17:43|42867.08
16:17:44|42867.08
16:17:45|42875.3
16:17:45|42875.3
16:17:45|42875.3
16:17:46|42875.3
16:17:47|42875.3
16:17:47|42875.3
16:17:48|42875.3
16:17:48|42881.46
16:17:49|42881.46
16:17:50|42881.46
16:17:50|42881.45
16:17:51|42872.68
16:17:51|42872.68
16:17:52|42871.1
16:17:52|42871.1
16:17:53|42866.83
16:17:53|42866.83
16:17:54|42866.83
16:17:55|42866.83
16:17:55|42866.83
16:17:56|42866.83
16:17:57|42866.83
16:17:57|42866.82
16:17:58|42866.83
16:17:58|42866.78
16:17:59|42866.78
16:18:00|42864.75
16:18:00|42864.74
16:18:01|42862.58
16:18:01|42862.58
16:18:02|42862.58
16:18:03|42862.58
16:18:03|42862.59
16:18:04|42862.59
16:18:05|42862.58
16:18:05|42862.59
16:18:06|42862.59
16:18:06|42862.58
16:18:07|42862.59
16:18:07|42862.59
16:18:08|42862.59
16:18:08|42862.59
16:18:09|42855.
16:18:09|42849.49
16:18:10|42848.71
16:18:10|42848.15
16:18:11|42848.16
16:18:11|42848.15
16:18:12|42848.15
16:18:12|42848.15
16:18:13|42848.15
16:18:13|42848.15
16:18:14|42848.15
16:18:14|42848.15
16:18:15|42848.15
16:18:15|42846.93
16:18:16|42846.93
16:18:16|42846.93
16:18:16|42846.93
16:18:16|42845.88
16:18:17|42844.63
16:18:18|42844.63
16:18:18|42844.64
16:18:19|42844.64
16:18:20|42844.64
16:18:20|42815.19
16:18:21|42814.08
16:18:21|42817.92
16:18:21|42817.91
16:18:22|42812.
16:18:23|42800.29
16:18:23|42797.89
16:18:24|42806.06
16:18:24|42811.
16:18:25|42818.68
16:18:25|42817.26
16:18:25|42817.26
16:18:26|42817.26
16:18:26|42802.52
16:18:27|42811.65
16:18:28|42808.1
16:18:29|42802.51
16:18:30|42802.51
16:18:31|42810.27
16:18:31|42810.27
16:18:32|42810.27
16:18:32|42810.27
16:18:33|42810.26
16:18:34|42817.61
16:18:35|42829.99
16:18:36|42823.51
16:18:37|42835.61
16:18:38|42835.61
16:18:38|42835.62
16:18:39|42835.62
16:18:40|42835.62
16:18:40|42835.62
16:18:41|42837.74
16:18:42|42839.01
16:18:43|42839.01
16:18:43|42839.01
16:18:44|42839.01
16:18:44|42839.01
16:18:45|42835.63
16:18:45|42829.85
16:18:47|42825.63
16:18:48|42809.67
16:18:48|42807.61
16:18:49|42807.61
16:18:50|42799.28
16:18:50|42799.28
16:18:50|42782.68
16:18:51|42782.68
16:18:52|42796.54
16:18:53|42796.54
16:18:54|42810.93
16:18:54|42810.93
16:18:55|42810.93
16:18:55|42810.93
16:18:56|42808.52
16:18:56|42804.77
16:18:57|42789.88
16:18:57|42789.91
16:18:58|42795.69
16:18:58|42796.41
16:18:59|42797.83
16:18:59|42797.83
16:19:00|42797.83
16:19:01|42796.43
16:19:01|42796.43
16:19:02|42792.11
16:19:02|42800.27
16:19:03|42800.27
16:19:04|42800.23
16:19:04|42790.78
16:19:05|42785.77
16:19:05|42776.84
16:19:06|42773.53
16:19:07|42773.51
16:19:07|42773.51
16:19:07|42773.51
16:19:08|42770.71
16:19:09|42767.88
16:19:09|42767.88
16:19:09|42767.89
16:19:10|42767.89
16:19:11|42777.12
16:19:11|42774.98
16:19:12|42768.95
16:19:13|42767.13
16:19:13|42764.88
16:19:14|42783.62
16:19:14|42774.63
16:19:14|42774.63
16:19:15|42774.64
16:19:16|42781.7
16:19:16|42790.9
16:19:17|42791.6
16:19:18|42799.59
16:19:18|42783.56
16:19:19|42783.56
16:19:19|42781.69
16:19:20|42781.69
16:19:20|42781.69
16:19:20|42781.69
16:19:21|42781.7
16:19:21|42786.93
16:19:22|42786.83
16:19:22|42787.89
16:19:23|42787.89
16:19:24|42787.88
16:19:24|42785.99
16:19:25|42785.99
16:19:26|42785.99
16:19:26|42780.12
16:19:27|42780.12
16:19:27|42780.12
16:19:27|42780.12
16:19:28|42780.12
16:19:29|42778.27
16:19:30|42783.86
16:19:31|42783.57
16:19:32|42783.57
16:19:32|42782.12
16:19:34|42783.84
16:19:35|42783.84
16:19:36|42783.84
16:19:37|42783.85
16:19:38|42783.85
16:19:39|42783.85
16:19:40|42783.85
16:19:41|42783.85
16:19:41|42783.85
16:19:42|42783.85
16:19:42|42785.99
16:19:43|42786.41
16:19:44|42793.49
16:19:44|42793.49
16:19:45|42793.5
16:19:45|42793.5
16:19:46|42793.5
16:19:47|42793.5
16:19:47|42793.5
16:19:48|42793.5
16:19:48|42793.5
16:19:49|42797.35
16:19:49|42797.35
16:19:50|42797.35
16:19:51|42797.35
16:19:51|42793.48
16:19:52|42778.27
16:19:52|42774.36
16:19:53|42790.66
16:19:53|42790.66
16:19:54|42790.65
16:19:55|42789.49
16:19:55|42786.2
16:19:55|42786.2
16:19:56|42786.2
16:19:56|42788.36
16:19:57|42790.66
16:19:57|42798.08
16:19:58|42805.63
16:19:58|42805.64
16:19:59|42805.63
16:19:59|42805.64
16:20:00|42809.18
16:20:00|42809.17
16:20:01|42809.17
16:20:01|42809.17
16:20:01|42809.18
16:20:02|42813.9
16:20:02|42823.65
16:20:03|42833.72
16:20:04|42839.58
16:20:05|42833.69
16:20:06|42836.24
16:20:06|42839.59
16:20:06|42850.31
16:20:07|42850.78
16:20:07|42850.31
16:20:08|42850.5
16:20:08|42850.5
16:20:09|42852.56
16:20:10|42852.59
16:20:10|42862.04
16:20:11|42862.04
16:20:11|42870.98
16:20:11|42870.98
16:20:11|42870.98
16:20:12|42866.66
16:20:12|42866.66
16:20:13|42858.08
16:20:14|42858.08
16:20:14|42858.08
16:20:14|42858.08
16:20:15|42858.08
16:20:15|42856.39
16:20:16|42853.35
16:20:16|42850.42
16:20:17|42850.84
16:20:17|42848.46
16:20:18|42845.3
16:20:18|42833.12
16:20:19|42827.9
16:20:20|42832.14
16:20:20|42823.96
16:20:20|42823.8
16:20:21|42823.8
16:20:21|42823.8
16:20:22|42823.8
16:20:23|42823.8
16:20:23|42825.13
16:20:23|42825.14
16:20:24|42825.14
16:20:24|42825.14
16:20:25|42819.89
16:20:25|42809.59
16:20:26|42809.59
16:20:27|42809.59
16:20:27|42809.59
16:20:28|42811.6
16:20:28|42811.6
16:20:29|42811.6
16:20:30|42811.61
16:20:31|42817.36
16:20:31|42814.91
16:20:32|42813.76
16:20:33|42817.9
16:20:34|42817.9
16:20:34|42828.15
16:20:35|42821.8
16:20:36|42821.8
16:20:36|42821.8
16:20:37|42825.01
16:20:38|42825.01
16:20:38|42828.89
16:20:40|42859.89
16:20:41|42847.41
16:20:41|42852.96
16:20:42|42862.36
16:20:43|42862.37
16:20:44|42862.37
16:20:44|42857.18
16:20:45|42850.56
16:20:46|42861.92
16:20:47|42858.5
16:20:48|42858.5
16:20:49|42858.49
16:20:49|42858.5
16:20:49|42858.5
16:20:50|42845.93
16:20:51|42845.92
16:20:51|42845.5
16:20:51|42846.37
16:20:52|42846.37
16:20:53|42846.37
16:20:53|42846.37
16:20:54|42852.85
16:20:54|42852.84
16:20:55|42852.84
16:20:56|42855.02
16:20:56|42855.02
16:20:57|42855.02
16:20:57|42855.02
16:20:57|42852.84
16:20:58|42852.84
16:20:59|42852.84
16:20:59|42850.01
16:21:00|42850.
16:21:00|42850.
16:21:01|42850.
16:21:02|42858.1
16:21:03|42876.03
16:21:04|42876.04
16:21:04|42880.53
16:21:05|42881.55
16:21:05|42886.71
16:21:06|42897.56
16:21:07|42899.99
16:21:08|42902.22
16:21:08|42900.99
16:21:09|42900.01
16:21:09|42902.12
16:21:10|42902.12
16:21:11|42904.37
16:21:11|42904.37
16:21:12|42912.33
16:21:12|42908.1
16:21:13|42906.92
16:21:13|42895.63
16:21:14|42895.63
16:21:14|42887.67
16:21:15|42887.6
16:21:15|42887.6
16:21:16|42887.6
16:21:16|42887.6
16:21:17|42890.36
16:21:18|42901.48
16:21:19|42901.93
16:21:20|42908.38
16:21:20|42907.83
16:21:21|42907.83
16:21:21|42913.59
16:21:22|42912.38
16:21:22|42912.17
16:21:23|42913.81
16:21:23|42912.17
16:21:23|42912.17
16:21:24|42912.17
16:21:25|42900.98
16:21:25|42900.98
16:21:26|42907.41
16:21:27|42907.41
16:21:27|42907.41
16:21:27|42907.41
16:21:28|42907.8
16:21:28|42907.8
16:21:29|42907.8
16:21:29|42898.87
16:21:30|42898.87
16:21:31|42900.02
16:21:32|42898.86
16:21:32|42898.86
16:21:34|42887.9
16:21:35|42878.64
16:21:36|42881.16
16:21:36|42874.81
16:21:37|42874.81
16:21:37|42874.81
16:21:38|42881.22
16:21:39|42881.22
16:21:40|42881.22
16:21:40|42881.22
16:21:41|42890.04
16:21:42|42896.59
16:21:42|42896.59
16:21:42|42896.6
16:21:43|42897.03
16:21:43|42897.03
16:21:44|42897.03
16:21:45|42897.03
16:21:46|42903.16
16:21:46|42903.16
16:21:47|42903.16
16:21:47|42903.16
16:21:48|42903.15
16:21:48|42903.15
16:21:48|42903.15
16:21:49|42903.15
16:21:50|42896.04
16:21:51|42893.71
16:21:51|42893.71
16:21:52|42893.71
16:21:52|42893.71
16:21:53|42893.71
16:21:53|42893.71
16:21:54|42893.71
16:21:55|42893.71
16:21:55|42902.41
16:21:56|42902.41
16:21:57|42906.4
16:21:58|42905.98
16:21:58|42902.62
16:21:59|42900.9
16:22:00|42902.51
16:22:01|42902.51
16:22:01|42902.51
16:22:01|42902.52
16:22:02|42902.51
16:22:02|42902.51
16:22:03|42902.51
16:22:04|42891.17
16:22:04|42891.17
16:22:05|42891.17
16:22:06|42891.17
16:22:06|42891.16
16:22:07|42891.16
16:22:08|42891.16
16:22:08|42891.16
16:22:08|42891.16
16:22:09|42890.05
16:22:10|42890.05
16:22:11|42890.06
16:22:11|42890.06
16:22:11|42890.06
16:22:12|42890.06
16:22:13|42893.29
16:22:13|42893.29
16:22:14|42894.9
16:22:14|42894.9
16:22:14|42899.58
16:22:15|42909.54
16:22:15|42909.54
16:22:16|42920.
16:22:17|42923.86
16:22:17|42923.86
16:22:18|42923.86
16:22:18|42927.94
16:22:19|42927.95
16:22:20|42932.72
16:22:21|42932.7
16:22:21|42930.57
16:22:22|42930.57
16:22:22|42930.57
16:22:23|42930.57
16:22:24|42926.88
16:22:24|42926.88
16:22:25|42926.88
16:22:25|42937.91
16:22:26|42942.56
16:22:27|42946.83
16:22:27|42946.84
16:22:28|42948.18
16:22:29|42948.19
16:22:29|42948.19
16:22:30|42946.83
16:22:30|42946.83
16:22:31|42938.18
16:22:32|42932.28
16:22:33|42934.17
16:22:33|42934.17
16:22:35|42934.17
16:22:36|42934.17
16:22:37|42943.34
16:22:37|42944.3
16:22:39|42961.18
16:22:40|42954.96
16:22:40|42954.96
16:22:41|42954.97
16:22:41|42954.97
16:22:42|42954.97
16:22:43|42954.97
16:22:43|42954.97
16:22:44|42953.13
16:22:44|42953.13
16:22:45|42938.3
16:22:45|42934.17
16:22:46|42936.31
16:22:46|42936.31
16:22:48|42936.31
16:22:48|42917.24
16:22:49|42919.51
16:22:50|42927.66
16:22:51|42927.66
16:22:51|42921.88
16:22:51|42914.59
16:22:52|42914.58
16:22:52|42914.58
16:22:53|42914.58
16:22:54|42914.58
16:22:54|42913.27
16:22:55|42913.27
16:22:57|42913.27
16:22:57|42917.55
16:22:58|42917.55
16:22:58|42925.53
16:22:59|42925.53
16:23:00|42925.53
16:23:00|42925.54
16:23:01|42925.54
16:23:02|42925.54
16:23:02|42925.84
16:23:03|42927.66
16:23:04|42927.66
16:23:04|42927.66
16:23:05|42927.66
16:23:05|42927.66
16:23:06|42927.66
16:23:06|42940.52
16:23:07|42944.8
16:23:07|42949.21
16:23:08|42949.21
16:23:08|42949.21
16:23:08|42949.21
16:23:09|42949.2
16:23:10|42949.21
16:23:10|42951.6
16:23:11|42951.6
16:23:11|42951.61
16:23:12|42946.5
16:23:12|42943.15
16:23:13|42943.15
16:23:14|42943.16
16:23:14|42945.33
16:23:15|42945.33
16:23:16|42945.33
16:23:16|42945.33
16:23:16|42945.33
16:23:17|42945.31
16:23:17|42934.3
16:23:18|42927.82
16:23:18|42927.83
16:23:19|42927.82
16:23:19|42927.65
16:23:20|42917.55
16:23:20|42917.55
16:23:21|42917.55
16:23:21|42914.59
16:23:22|42922.01
16:23:22|42922.01
16:23:23|42922.01
16:23:23|42919.86
16:23:23|42919.86
16:23:24|42919.86
16:23:24|42922.
16:23:24|42922.
16:23:25|42922.
16:23:25|42922.
16:23:26|42933.2
16:23:26|42933.2
16:23:27|42933.2
16:23:27|42933.2
16:23:28|42933.2
16:23:28|42933.2
16:23:29|42933.2
16:23:29|42938.14
16:23:30|42938.14
16:23:30|42938.14
16:23:31|42938.14
16:23:32|42939.68
16:23:33|42939.67
16:23:34|42938.13
16:23:35|42936.58
16:23:36|42936.58
16:23:37|42943.66
16:23:39|42941.24
16:23:40|42941.24
16:23:40|42943.65
16:23:41|42943.64
16:23:43|42943.65
16:23:44|42943.64
16:23:44|42943.64
16:23:45|42943.64
16:23:46|42951.61
16:23:47|42951.61
16:23:48|42951.61
16:23:49|42951.6
16:23:49|42951.6
16:23:50|42951.6
16:23:50|42951.6
16:23:51|42951.6
16:23:52|42951.17
16:23:52|42951.17
16:23:53|42951.17
16:23:54|42951.17
16:23:54|42951.17
16:23:54|42951.17
16:23:55|42951.17
16:23:56|42952.03
16:23:57|42952.03
16:23:57|42952.03
16:23:58|42952.04
16:23:59|42952.04
16:24:00|42952.04
16:24:00|42952.04
16:24:01|42952.04
16:24:02|42952.04
16:24:02|42952.03
16:24:03|42952.03
16:24:03|42952.03
16:24:04|42952.32
16:24:05|42952.32
16:24:05|42952.03
16:24:06|42952.04
16:24:07|42952.04
16:24:08|42952.01
16:24:09|42952.01
16:24:10|42952.01
16:24:10|42952.01
16:24:10|42952.01
16:24:11|42952.01
16:24:11|42952.01
16:24:12|42952.01
16:24:12|42952.01
16:24:13|42952.02
16:24:13|42952.02
16:24:14|42952.02
16:24:15|42952.02
16:24:15|42952.02
16:24:16|42952.02
16:24:17|42952.02
16:24:17|42952.02
16:24:18|42952.02
16:24:19|42952.71
16:24:20|42954.85
16:24:20|42954.86
16:24:20|42954.85
16:24:21|42954.85
16:24:21|42954.85
16:24:22|42954.85
16:24:22|42954.85
16:24:23|42954.85
16:24:23|42954.85
16:24:23|42954.85
16:24:24|42954.85
16:24:25|42954.85
16:24:25|42954.85
16:24:26|42961.32
16:24:26|42962.99
16:24:27|42962.99
16:24:28|42963.76
16:24:28|42963.99
16:24:29|42963.99
16:24:29|42967.32
16:24:30|42967.32
16:24:30|42967.32
16:24:30|42967.32
16:24:31|42968.
16:24:32|42968.
16:24:32|42972.14
16:24:33|42973.89
16:24:33|42973.89
16:24:35|42973.89
16:24:36|42973.45
16:24:37|42973.45
16:24:38|42973.42
16:24:39|42973.42
16:24:40|42970.01
16:24:41|42970.01
16:24:42|42973.88
16:24:43|42970.02
16:24:44|42970.02
16:24:45|42970.02
16:24:46|42973.23
16:24:47|42972.2
16:24:48|42964.19
16:24:48|42963.
16:24:49|42957.04
16:24:50|42957.04
16:24:51|42957.04
16:24:51|42957.03
16:24:52|42951.17
16:24:53|42943.65
16:24:54|42946.33
16:24:54|42939.1
16:24:55|42939.1
16:24:56|42933.
16:24:56|42931.74
16:24:57|42931.74
16:24:57|42927.9
16:24:57|42927.89
16:24:58|42927.9
16:24:59|42927.9
16:24:59|42927.9
16:24:59|42927.9
16:25:00|42927.9
16:25:01|42926.69
16:25:02|42927.9
16:25:03|42913.27
16:25:04|42912.06
16:25:04|42905.2
16:25:05|42905.19
16:25:05|42893.91
16:25:06|42893.91
16:25:06|42888.31
16:25:07|42888.31
16:25:07|42888.31
16:25:08|42888.31
16:25:09|42888.31
16:25:09|42888.86
16:25:10|42894.45
16:25:11|42895.22
16:25:12|42895.23
16:25:12|42898.11
16:25:13|42898.11
16:25:13|42898.11
16:25:14|42902.38
16:25:14|42902.9
16:25:15|42902.9
16:25:15|42902.9
16:25:16|42902.9
16:25:17|42902.9
16:25:17|42905.2
16:25:18|42902.52
16:25:18|42902.52
16:25:19|42900.43
16:25:20|42900.43
16:25:21|42902.01
16:25:21|42902.01
16:25:22|42902.01
16:25:23|42902.
16:25:23|42907.99
16:25:24|42907.99
16:25:24|42908.
16:25:24|42910.5
16:25:25|42912.87
16:25:25|42912.87
16:25:26|42921.95
16:25:26|42921.07
16:25:27|42921.97
16:25:27|42921.97
16:25:28|42921.97
16:25:28|42925.31
16:25:29|42928.85
16:25:29|42927.83
16:25:30|42927.83
16:25:30|42927.83
16:25:31|42927.84
16:25:34|42930.81
16:25:35|42930.81
16:25:36|42930.81
16:25:37|42930.81
16:25:38|42930.8
16:25:39|42935.36
16:25:39|42935.36
16:25:40|42943.99
16:25:41|42944.
16:25:42|42946.15
16:25:43|42939.19
16:25:43|42937.05
16:25:44|42937.05
16:25:45|42937.05
16:25:45|42937.05
16:25:46|42939.
16:25:47|42939.
16:25:48|42939.
16:25:49|42939.
16:25:50|42941.14
16:25:50|42949.21
16:25:51|42949.21
16:25:52|42949.21
16:25:53|42949.21
16:25:53|42949.21
16:25:54|42949.21
16:25:54|42949.21
16:25:55|42949.21
16:25:56|42949.21
16:25:56|42951.36
16:25:57|42951.56
16:25:57|42951.56
16:25:58|42951.56
16:25:59|42951.57
16:25:59|42951.57
16:26:00|42951.57
16:26:00|42956.67
16:26:01|42959.18
16:26:02|42965.01
16:26:02|42967.23
16:26:03|42969.52
16:26:03|42969.53
16:26:04|42969.53
16:26:04|42969.53
16:26:05|42972.35
16:26:05|42972.35
16:26:06|42971.02
16:26:07|42971.02
16:26:07|42971.02
16:26:08|42971.02
16:26:08|42965.98
16:26:09|42965.97
16:26:09|42965.97
16:26:10|42965.97
16:26:11|42965.97
16:26:11|42965.57
16:26:12|42965.57
16:26:12|42965.57
16:26:13|42969.98
16:26:14|42969.98
16:26:15|42967.74
16:26:16|42967.82
16:26:16|42969.99
16:26:17|42970.
16:26:18|42970.
16:26:18|42970.
16:26:19|42969.99
16:26:19|42969.99
16:26:20|42969.99
16:26:20|42967.32
16:26:21|42967.32
16:26:22|42961.71
16:26:22|42961.71
16:26:23|42961.72
16:26:23|42955.53
16:26:24|42955.53
16:26:24|42955.53
16:26:25|42955.53
16:26:25|42942.72
16:26:26|42942.73
16:26:26|42942.73
16:26:26|42942.73
16:26:27|42942.73
16:26:28|42942.72
16:26:29|42942.72
16:26:29|42942.72
16:26:30|42942.72
16:26:30|42943.04
16:26:31|42943.04
16:26:31|42938.53
16:26:31|42938.53
16:26:32|42938.53
16:26:32|42938.53
16:26:33|42938.53
16:26:34|42936.39
16:26:34|42936.39
16:26:35|42938.47
16:26:36|42938.53
16:26:37|42938.54
16:26:38|42938.54
16:26:39|42938.54
16:26:40|42938.54
16:26:41|42938.54
16:26:42|42938.54
16:26:42|42938.54
16:26:43|42938.54
16:26:43|42938.54
16:26:44|42938.54
16:26:46|42943.5
16:26:46|42952.93
16:26:47|42952.93
16:26:48|42955.52
16:26:49|42955.52
16:26:50|42955.53
16:26:51|42955.53
16:26:51|42955.53
16:26:52|42955.53
16:26:53|42955.53
16:26:53|42955.53
16:26:54|42957.62
16:26:54|42957.62
16:26:55|42960.58
16:26:55|42960.58
16:26:56|42960.35
16:26:57|42960.35
16:26:58|42960.35
16:26:58|42960.36
16:26:59|42960.35
16:27:00|42960.35
16:27:00|42958.17
16:27:01|42957.86
16:27:01|42957.86
16:27:02|42958.17
16:27:02|42958.17
16:27:03|42958.17
16:27:03|42958.18
16:27:05|42958.18
16:27:06|42961.01
16:27:06|42967.71
16:27:07|42969.98
16:27:07|42969.98
16:27:08|42969.98
16:27:09|42967.7
16:27:10|42967.7
16:27:10|42967.7
16:27:11|42967.7
16:27:12|42967.7
16:27:12|42968.13
16:27:13|42968.13
16:27:13|42968.13
16:27:14|42967.27
16:27:14|42967.27
16:27:15|42967.27
16:27:15|42965.54
16:27:16|42965.54
16:27:16|42965.54
16:27:17|42965.52
16:27:17|42965.52
16:27:17|42963.2
16:27:18|42963.2
16:27:18|42963.2
16:27:19|42963.2
16:27:20|42963.21
16:27:20|42963.21
16:27:20|42963.21
16:27:21|42963.21
16:27:21|42963.21
16:27:22|42961.
16:27:22|42961.
16:27:23|42959.03
16:27:23|42959.03
16:27:24|42959.03
16:27:24|42959.03
16:27:25|42950.45
16:27:25|42950.45
16:27:26|42950.44
16:27:26|42950.44
16:27:26|42950.44
16:27:27|42950.44
16:27:28|42950.44
16:27:28|42950.01
16:27:29|42950.01
16:27:29|42950.01
16:27:29|42942.72
16:27:30|42942.72
16:27:30|42942.72
16:27:31|42934.36
16:27:31|42937.84
16:27:32|42936.5
16:27:32|42936.51
16:27:33|42936.51
16:27:34|42936.51
16:27:34|42936.51
16:27:35|42936.51
16:27:35|42934.34
16:27:36|42928.27
16:27:37|42920.62
16:27:38|42913.26
16:27:39|42912.49
16:27:40|42912.49
16:27:40|42908.51
16:27:41|42910.74
16:27:42|42910.74
16:27:42|42900.26
16:27:43|42900.25
16:27:44|42900.24
16:27:44|42900.24
16:27:45|42900.24
16:27:46|42900.25
16:27:47|42889.73
16:27:48|42895.29
16:27:48|42901.34
16:27:49|42904.77
16:27:50|42904.77
16:27:50|42899.16
16:27:51|42899.56
16:27:52|42899.17
16:27:52|42899.17
16:27:53|42899.17
16:27:53|42899.16
16:27:54|42899.6
16:27:54|42899.6
16:27:55|42899.6
16:27:56|42899.6
16:27:57|42899.6
16:27:57|42896.69
16:27:58|42896.7
16:27:59|42896.7
16:27:59|42896.7
16:28:00|42895.91
16:28:00|42895.91
16:28:01|42895.91
16:28:02|42895.91
16:28:02|42895.91
16:28:02|42895.91
16:28:03|42895.91
16:28:04|42895.91
16:28:05|42895.91
16:28:05|42895.91
16:28:06|42895.91
16:28:07|42895.91
16:28:07|42893.77
16:28:08|42895.9
16:28:08|42895.9
16:28:09|42895.9
16:28:09|42895.9
16:28:10|42895.91
16:28:11|42895.91
16:28:12|42895.91
16:28:12|42895.91
16:28:13|42900.19
16:28:14|42900.02
16:28:14|42904.96
16:28:14|42906.65
16:28:15|42906.72
16:28:16|42910.5
16:28:16|42910.5
16:28:17|42911.4
16:28:17|42911.85
16:28:18|42921.21
16:28:18|42921.22
16:28:19|42922.33
16:28:19|42922.34
16:28:20|42922.34
16:28:20|42922.34
16:28:21|42933.47
16:28:21|42933.47
16:28:22|42933.48
16:28:22|42933.48
16:28:23|42947.95
16:28:24|42956.6
16:28:24|42956.6
16:28:25|42952.49
16:28:25|42950.36
16:28:26|42957.02
16:28:27|42950.65
16:28:33|42976.02
16:28:33|42975.58
16:28:33|42975.58
16:28:34|42975.58
16:28:35|42975.58
16:28:35|42975.97
16:28:35|42975.97
16:28:37|42972.27
16:28:38|42979.29
16:28:39|42986.33
16:28:40|42973.4
16:28:41|42967.24
16:28:42|42973.39
16:28:42|42977.31
16:28:43|42991.91
16:28:43|42991.91
16:28:44|42994.7
16:28:45|43005.1
16:28:45|43008.75
16:28:46|43018.07
16:28:46|43035.5
16:28:46|43035.5
16:28:48|43044.53
16:28:48|43043.72
16:28:49|43036.19
16:28:50|43031.92
16:28:51|43034.09
16:28:51|43034.09
16:28:52|43035.86
16:28:53|43038.
16:28:54|43038.
16:28:54|43038.01
16:28:55|43045.63
16:28:55|43060.43
16:28:56|43062.58
16:28:56|43062.58
16:28:57|43073.84
16:28:58|43080.
16:28:59|43086.59
16:29:00|43110.8
16:29:01|43104.01
16:29:02|43104.18
16:29:02|43104.18
16:29:03|43120.84
16:29:04|43110.
16:29:05|43114.77
16:29:06|43115.19
16:29:07|43102.3
16:29:07|43102.3
16:29:08|43100.58
16:29:08|43100.57
16:29:09|43087.79
16:29:09|43090.69
16:29:10|43091.39
16:29:10|43085.27
16:29:11|43085.26
16:29:12|43087.42
16:29:12|43087.41
16:29:13|43075.78
16:29:13|43074.53
16:29:14|43074.52
16:29:14|43074.09
16:29:15|43071.33
16:29:15|43048.77
16:29:16|43054.17
16:29:17|43057.91
16:29:17|43057.91
16:29:18|43066.84
16:29:19|43066.84
16:29:19|43055.19
16:29:20|43047.99
16:29:20|43045.03
16:29:21|43045.03
16:29:21|43045.02
16:29:22|43045.03
16:29:23|43040.93
16:29:24|43040.93
16:29:24|43033.25
16:29:24|43026.87
16:29:25|43026.87
16:29:25|43028.58
16:29:26|43028.58
16:29:26|43025.38
16:29:27|43025.38
16:29:27|43014.51
16:29:28|43017.22
16:29:28|43017.22
16:29:29|43017.22
16:29:29|43017.22
16:29:30|43028.56
16:29:30|43028.56
16:29:31|43023.44
16:29:32|43023.44
16:29:32|43028.05
16:29:32|43028.05
16:29:33|43028.05
16:29:33|43022.88
16:29:34|43022.88
16:29:34|43028.55
16:29:35|43035.92
16:29:35|43035.92
16:29:36|43035.92
16:29:37|43036.14
16:29:38|43019.31
16:29:39|43019.31
16:29:41|43020.58
16:29:42|43020.58
16:29:43|43024.59
16:29:44|43023.95
16:29:44|43023.94
16:29:45|43022.54
16:29:47|43022.54
16:29:47|43022.54
16:29:48|43022.54
16:29:48|43023.28
16:29:49|43023.28
16:29:50|43023.29
16:29:51|43023.28
16:29:51|43023.91
16:29:51|43023.91
16:29:53|43031.66
16:29:53|43033.77
16:29:54|43031.65
16:29:55|43031.66
16:29:56|43031.66
16:29:56|43031.66
16:29:57|43033.78
16:29:58|43041.84
16:29:59|43041.83
16:29:59|43041.83
16:30:00|43038.97
16:30:00|43038.97
16:30:01|43038.97
16:30:01|43034.98
16:30:02|43034.97
16:30:03|43022.55
16:30:06|43005.11
16:30:07|43001.5
16:30:07|43001.48
16:30:08|43001.46
16:30:09|42990.01
16:30:09|42990.01
16:30:10|42990.01
16:30:11|42983.83
16:30:11|42983.83
16:30:12|42964.53
16:30:12|42961.08
16:30:13|42960.
16:30:14|42963.25
16:30:14|42963.24
16:30:14|42963.24
16:30:15|42963.24
16:30:15|42964.31
16:30:16|42964.32
16:30:17|42964.32
16:30:17|42964.31
16:30:18|42961.55
16:30:18|42961.55
16:30:19|42961.55
16:30:19|42945.17
16:30:19|42945.17
16:30:20|42945.17
16:30:20|42950.5
16:30:21|42951.12
16:30:21|42948.14
16:30:22|42947.49
16:30:23|42947.7
16:30:24|42949.62
16:30:24|42960.98
16:30:25|42951.38
16:30:26|42949.63
16:30:26|42942.93
16:30:26|42942.91
16:30:27|42942.92
16:30:27|42941.96
16:30:28|42941.53
16:30:28|42959.86
16:30:29|42956.42
16:30:29|42956.42
16:30:29|42956.42
16:30:30|42956.42
16:30:30|42952.52
16:30:31|42952.52
16:30:32|42951.74
16:30:32|42951.74
16:30:33|42951.75
16:30:33|42944.5
16:30:35|42944.5
16:30:35|42944.5
16:30:35|42944.5
16:30:35|42944.5
16:30:36|42944.5
16:30:37|42946.63
16:30:37|42946.63
16:30:38|42952.99
16:30:39|42957.02
16:30:40|42952.53
16:30:41|42952.53
16:30:42|42952.53
16:30:43|42944.49
16:30:45|42952.52
16:30:45|42952.37
16:30:46|42952.37
16:30:47|42960.95
16:30:48|42960.96
16:30:49|42961.14
16:30:49|42976.63
16:30:50|42980.95
16:30:51|42976.63
16:30:51|42965.14
16:30:52|42965.13
16:30:53|42965.13
16:30:53|42965.13
16:30:54|42965.13
16:30:54|42967.29
16:30:55|42967.29
16:30:56|42967.29
16:30:57|42967.24
16:30:58|42957.65
16:30:59|42955.02
16:31:00|42957.96
16:31:00|42957.96
16:31:01|42957.96
16:31:02|42957.96
16:31:03|42952.51
16:31:03|42952.49
16:31:04|42952.49
16:31:05|42959.46
16:31:06|42954.65
16:31:07|42954.65
16:31:07|42954.65
16:31:08|42954.65
16:31:08|42954.65
16:31:10|42954.65
16:31:11|42954.31
16:31:12|42952.28
16:31:12|42952.28
16:31:13|42952.28
16:31:13|42952.28
16:31:13|42952.28
16:31:14|42952.28
16:31:15|42940.74
16:31:15|42937.99
16:31:15|42937.99
16:31:16|42937.99
16:31:16|42929.38
16:31:17|42930.38
16:31:18|42930.37
16:31:18|42930.38
16:31:18|42930.38
16:31:19|42930.38
16:31:20|42932.47
16:31:20|42921.22
16:31:21|42924.04
16:31:21|42924.04
16:31:22|42924.04
16:31:23|42926.19
16:31:23|42926.19
16:31:24|42926.19
16:31:25|42926.52
16:31:25|42926.52
16:31:26|42926.51
16:31:27|42926.51
16:31:27|42926.51
16:31:28|42926.51
16:31:29|42926.52
16:31:29|42926.52
16:31:30|42937.65
16:31:30|42937.64
16:31:30|42937.64
16:31:31|42937.64
16:31:31|42937.64
16:31:32|42937.64
16:31:32|42932.32
16:31:32|42932.32
16:31:33|42926.52
16:31:34|42926.52
16:31:34|42926.52
16:31:35|42926.52
16:31:35|42926.52
16:31:36|42926.52
16:31:36|42926.52
16:31:36|42926.52
16:31:37|42926.52
16:31:37|42926.52
16:31:38|42927.41
16:31:38|42927.41
16:31:39|42926.51
16:31:40|42921.17
16:31:41|42911.86
16:31:43|42916.96
16:31:44|42910.85
16:31:44|42910.85
16:31:45|42910.85
16:31:46|42910.86
16:31:47|42910.85
16:31:48|42915.49
16:31:48|42900.08
16:31:49|42900.08
16:31:50|42900.08
16:31:50|42900.08
16:31:51|42900.07
16:31:51|42900.07
16:31:52|42900.08
16:31:54|42900.07
16:31:54|42900.07
16:31:55|42900.07
16:31:55|42900.08
16:31:56|42900.08
16:31:57|42900.08
16:31:57|42897.7
16:31:58|42897.71
16:31:58|42897.71
16:31:58|42897.71
16:31:59|42897.71
16:32:00|42897.95
16:32:01|42897.95
16:32:01|42905.89
16:32:02|42910.85
16:32:03|42910.85
16:32:03|42905.89
16:32:04|42908.03
16:32:04|42908.03
16:32:05|42905.88
16:32:06|42908.03
16:32:06|42908.03
16:32:07|42908.03
16:32:08|42908.03
16:32:08|42905.86
16:32:09|42900.72
16:32:09|42902.86
16:32:10|42902.86
16:32:10|42897.94
16:32:11|42897.94
16:32:11|42897.94
16:32:12|42897.94
16:32:12|42897.95
16:32:13|42896.29
16:32:13|42895.54
16:32:14|42894.9
16:32:15|42894.9
16:32:16|42894.9
16:32:16|42888.05
16:32:17|42894.91
16:32:18|42894.91
16:32:19|42886.46
16:32:19|42883.57
16:32:20|42880.6
16:32:20|42878.66
16:32:21|42868.02
16:32:22|42868.02
16:32:22|42865.82
16:32:23|42865.81
16:32:24|42865.81
16:32:24|42865.81
16:32:25|42868.03
16:32:25|42873.14
16:32:25|42873.14
16:32:26|42873.14
16:32:27|42867.68
16:32:27|42867.68
16:32:28|42867.68
16:32:29|42862.78
16:32:30|42862.74
16:32:30|42857.05
16:32:31|42857.05
16:32:32|42857.05
16:32:32|42857.05
16:32:32|42857.05
16:32:33|42862.75
16:32:34|42873.26
16:32:35|42871.12
16:32:35|42871.12
16:32:36|42871.11
16:32:36|42871.11
16:32:37|42871.11
16:32:38|42871.11
16:32:38|42898.55
16:32:39|42892.36
16:32:39|42896.74
16:32:40|42899.99
16:32:41|42900.
16:32:42|42900.
16:32:43|42888.05
16:32:44|42888.03
16:32:46|42871.94
16:32:47|42871.94
16:32:47|42880.17
16:32:48|42880.17
16:32:49|42880.17
16:32:50|42880.17
16:32:50|42887.26
16:32:51|42887.26
16:32:52|42893.39
16:32:52|42893.39
16:32:53|42893.38
16:32:54|42891.73
16:32:54|42889.39
16:32:56|42889.39
16:32:57|42889.39
16:32:58|42885.02
16:32:59|42885.02
16:33:00|42885.02
16:33:01|42885.02
16:33:02|42884.97
16:33:03|42888.94
16:33:03|42893.39
16:33:04|42893.39
16:33:05|42893.38
16:33:06|42893.39
16:33:06|42893.39
16:33:07|42888.87
16:33:07|42885.03
16:33:08|42885.03
16:33:08|42885.03
16:33:09|42885.03
16:33:09|42885.03
16:33:10|42885.03
16:33:11|42880.17
16:33:12|42867.64
16:33:12|42867.63
16:33:13|42867.63
16:33:13|42867.63
16:33:14|42859.89
16:33:15|42857.06
16:33:15|42857.06
16:33:16|42857.06
16:33:16|42857.06
16:33:17|42857.05
16:33:17|42857.06
16:33:18|42859.89
16:33:18|42859.89
16:33:19|42859.89
16:33:20|42859.89
16:33:20|42859.9
16:33:21|42859.9
16:33:21|42865.13
16:33:22|42872.12
16:33:22|42872.12
16:33:23|42872.11
16:33:23|42872.11
16:33:24|42872.11
16:33:25|42872.11
16:33:25|42872.11
16:33:26|42872.11
16:33:26|42872.11
16:33:27|42872.11
16:33:27|42872.08
16:33:28|42872.08
16:33:28|42872.11
16:33:29|42872.11
16:33:29|42872.11
16:33:30|42872.12
16:33:30|42872.12
16:33:31|42872.12
16:33:31|42872.16
16:33:32|42872.16
16:33:32|42872.16
16:33:33|42872.16
16:33:34|42872.16
16:33:34|42872.11
16:33:34|42872.11
16:33:35|42872.11
16:33:35|42867.26
16:33:36|42867.26
16:33:36|42867.26
16:33:37|42867.25
16:33:37|42857.07
16:33:38|42857.05
16:33:38|42857.06
16:33:38|42857.06
16:33:39|42857.06
16:33:40|42857.06
16:33:40|42849.64
16:33:41|42840.01
16:33:42|42833.73
16:33:43|42816.91
16:33:44|42822.28
16:33:44|42833.42
16:33:45|42839.98
16:33:46|42839.98
16:33:47|42839.98
16:33:48|42838.12
16:33:49|42838.12
16:33:50|42838.13
16:33:50|42838.12
16:33:51|42826.77
16:33:52|42824.81
16:33:53|42823.18
16:33:53|42815.55
16:33:54|42815.55
16:33:55|42813.01
16:33:56|42813.01
16:33:57|42813.53
16:33:57|42813.01
16:33:58|42811.6
16:33:58|42811.6
16:33:58|42811.6
16:33:59|42811.31
16:34:00|42811.31
16:34:00|42811.31
16:34:01|42810.34
16:34:02|42806.13
16:34:03|42806.13
16:34:03|42804.45
16:34:04|42808.77
16:34:05|42808.77
16:34:05|42818.52
16:34:07|42814.22
16:34:07|42809.71
16:34:08|42805.59
16:34:08|42805.59
16:34:09|42805.59
16:34:09|42805.59
16:34:10|42807.97
16:34:11|42807.97
16:34:11|42807.97
16:34:11|42811.48
16:34:12|42801.74
16:34:12|42801.75
16:34:13|42801.75
16:34:14|42801.75
16:34:14|42801.75
16:34:14|42801.75
16:34:16|42801.75
16:34:17|42801.75
16:34:17|42803.87
16:34:18|42805.59
16:34:18|42805.59
16:34:18|42815.65
16:34:20|42813.27
16:34:20|42790.08
16:34:21|42792.4
16:34:21|42799.17
16:34:22|42799.17
16:34:22|42802.49
16:34:23|42802.49
16:34:24|42802.49
16:34:24|42802.01
16:34:24|42802.01
16:34:25|42802.01
16:34:26|42802.01
16:34:26|42802.
16:34:27|42802.
16:34:27|42802.
16:34:28|42802.
16:34:28|42795.3
16:34:29|42788.35
16:34:30|42788.35
16:34:30|42788.35
16:34:31|42788.35
16:34:31|42789.54
16:34:32|42789.53
16:34:32|42789.51
16:34:32|42789.51
16:34:33|42788.35
16:34:34|42788.35
16:34:34|42788.35
16:34:35|42782.61
16:34:36|42781.
16:34:36|42781.
16:34:37|42780.01
16:34:37|42780.01
16:34:38|42774.36
16:34:39|42774.36
16:34:39|42777.83
16:34:40|42774.36
16:34:40|42774.36
16:34:41|42770.58
16:34:41|42763.42
16:34:42|42761.39
16:34:44|42742.85
16:34:46|42740.02
16:34:47|42770.03
16:34:48|42767.69
16:34:48|42752.41
16:34:50|42752.41
16:34:51|42752.41
16:34:51|42752.41
16:34:52|42766.26
16:34:53|42761.16
16:34:53|42765.07
16:34:54|42757.11
16:34:55|42757.11
16:34:55|42757.11
16:34:56|42757.11
16:34:57|42757.1
16:34:57|42749.48
16:34:58|42748.01
16:34:58|42746.01
16:34:59|42746.
16:35:00|42746.
16:35:01|42746.26
16:35:02|42749.47
16:35:02|42722.74
16:35:03|42726.77
16:35:04|42730.23
16:35:04|42736.66
16:35:05|42736.66
16:35:06|42752.91
16:35:07|42762.08
16:35:07|42762.96
16:35:08|42769.14
16:35:08|42781.95
16:35:09|42795.69
16:35:10|42797.02
16:35:10|42797.02
16:35:11|42797.02
16:35:11|42797.
16:35:12|42797.
16:35:13|42793.72
16:35:13|42793.72
16:35:14|42793.72
16:35:15|42796.98
16:35:15|42798.58
16:35:16|42798.57
16:35:16|42796.99
16:35:16|42798.58
16:35:17|42798.97
16:35:17|42798.97
16:35:19|42791.63
16:35:19|42791.63
16:35:20|42786.79
16:35:20|42786.79
16:35:20|42786.78
16:35:21|42786.78
16:35:21|42786.74
16:35:22|42779.47
16:35:22|42779.47
16:35:23|42781.61
16:35:24|42791.62
16:35:24|42791.62
16:35:24|42798.85
16:35:25|42798.85
16:35:26|42801.56
16:35:26|42801.25
16:35:27|42797.36
16:35:28|42788.93
16:35:29|42788.93
16:35:29|42782.81
16:35:29|42773.36
16:35:30|42773.35
16:35:31|42773.35
16:35:31|42767.19
16:35:31|42767.2
16:35:32|42767.19
16:35:32|42759.06
16:35:33|42758.02
16:35:33|42751.47
16:35:34|42751.47
16:35:34|42732.2
16:35:35|42736.
16:35:36|42733.11
16:35:37|42745.56
16:35:37|42740.7
16:35:38|42731.53
16:35:38|42731.53
16:35:38|42720.74
16:35:39|42720.
16:35:40|42715.09
16:35:41|42702.82
16:35:41|42704.55
16:35:41|42711.6
16:35:42|42705.21
16:35:42|42700.02
16:35:43|42698.11
16:35:44|42672.76
16:35:45|42666.66
16:35:46|42672.32
16:35:47|42669.09
16:35:47|42681.61
16:35:48|42681.61
16:35:49|42691.14
16:35:50|42696.68
16:35:50|42686.89
16:35:51|42686.88
16:35:52|42703.18
16:35:52|42703.18
16:35:52|42708.25
16:35:54|42716.95
16:35:55|42723.54
16:35:55|42714.91
16:35:56|42714.91
16:35:56|42718.18
16:35:57|42718.18
16:35:57|42718.18
16:35:58|42718.18
16:35:58|42715.03
16:35:59|42715.03
16:35:59|42718.18
16:36:00|42716.04
16:36:01|42718.19
16:36:02|42728.22
16:36:03|42732.14
16:36:03|42740.37
16:36:04|42742.02
16:36:05|42742.02
16:36:05|42742.01
16:36:07|42739.93
16:36:07|42739.92
16:36:08|42739.92
16:36:08|42739.5
16:36:09|42731.58
16:36:09|42731.58
16:36:10|42724.91
16:36:11|42721.57
16:36:12|42721.58
16:36:12|42728.14
16:36:13|42728.14
16:36:14|42737.2
16:36:14|42739.93
16:36:15|42737.19
16:36:16|42736.77
16:36:17|42725.01
16:36:17|42730.92
16:36:18|42730.92
16:36:19|42719.47
16:36:20|42715.02
16:36:21|42717.17
16:36:21|42729.55
16:36:22|42729.55
16:36:22|42736.78
16:36:22|42736.78
16:36:23|42736.78
16:36:24|42736.78
16:36:24|42736.79
16:36:25|42736.79
16:36:25|42742.46
16:36:26|42742.46
16:36:26|42744.68
16:36:27|42742.43
16:36:28|42742.43
16:36:29|42742.43
16:36:29|42742.43
16:36:30|42731.08
16:36:30|42731.08
16:36:31|42731.08
16:36:32|42731.08
16:36:32|42731.08
16:36:33|42731.08
16:36:33|42734.7
16:36:34|42742.41
16:36:34|42742.41
16:36:35|42742.41
16:36:35|42742.41
16:36:36|42742.41
16:36:36|42742.41
16:36:37|42742.41
16:36:37|42742.41
16:36:38|42746.85
16:36:38|42750.08
16:36:39|42750.08
16:36:39|42750.08
16:36:40|42752.22
16:36:40|42752.22
16:36:40|42752.22
16:36:41|42757.87
16:36:41|42757.87
16:36:41|42761.38
16:36:42|42761.38
16:36:42|42761.38
16:36:43|42761.38
16:36:43|42761.38
16:36:44|42761.37
16:36:45|42757.86
16:36:46|42752.2
16:36:48|42750.
16:36:48|42743.78
16:36:49|42743.78
16:36:50|42743.78
16:36:51|42724.93
16:36:52|42724.92
16:36:53|42724.92
16:36:54|42731.31
16:36:55|42731.31
16:36:55|42743.77
16:36:55|42743.77
16:36:56|42743.77
16:36:57|42743.77
16:36:57|42743.77
16:36:58|42750.08
16:36:59|42752.21
16:36:59|42752.21
16:37:00|42752.2
16:37:01|42747.09
16:37:01|42747.09
16:37:01|42747.09
16:37:02|42757.58
16:37:03|42757.58
16:37:04|42757.58
16:37:05|42762.82
16:37:05|42759.74
16:37:06|42759.74
16:37:07|42761.87
16:37:07|42761.87
16:37:08|42762.83
16:37:08|42762.83
16:37:09|42762.82
16:37:09|42762.82
16:37:10|42762.82
16:37:11|42764.6
16:37:11|42764.6
16:37:12|42778.31
16:37:13|42778.31
16:37:13|42787.27
16:37:14|42787.27
16:37:15|42787.28
16:37:15|42787.28
16:37:16|42787.29
16:37:16|42790.25
16:37:17|42790.25
16:37:18|42790.25
16:37:18|42790.25
16:37:18|42786.85
16:37:19|42782.91
16:37:19|42782.91
16:37:19|42782.91
16:37:20|42782.91
16:37:20|42782.91
16:37:21|42782.91
16:37:22|42774.72
16:37:22|42782.91
16:37:23|42782.91
16:37:23|42782.04
16:37:24|42778.67
16:37:24|42778.67
16:37:25|42779.89
16:37:25|42779.95
16:37:27|42779.95
16:37:28|42779.95
16:37:28|42782.93
16:37:29|42782.93
16:37:29|42782.93
16:37:30|42782.93
16:37:30|42782.93
16:37:31|42782.94
16:37:31|42782.93
16:37:31|42782.89
16:37:32|42782.89
16:37:33|42782.93
16:37:33|42782.93
16:37:34|42782.93
16:37:34|42782.94
16:37:35|42782.94
16:37:35|42782.94
16:37:36|42782.93
16:37:37|42782.93
16:37:37|42782.93
16:37:38|42783.99
16:37:38|42782.52
16:37:39|42782.51
16:37:39|42782.52
16:37:40|42782.52
16:37:40|42782.52
16:37:41|42782.52
16:37:41|42782.52
16:37:42|42782.52
16:37:43|42782.52
16:37:43|42782.52
16:37:44|42782.52
16:37:44|42788.16
16:37:45|42788.16
16:37:46|42788.16
16:37:47|42788.16
16:37:48|42768.1
16:37:49|42763.98
16:37:50|42763.93
16:37:50|42763.93
16:37:51|42763.93
16:37:54|42771.6
16:37:55|42782.46
16:37:56|42776.41
16:37:57|42772.84
16:37:58|42772.83
16:37:59|42772.23
16:38:00|42774.95
16:38:01|42772.66
16:38:02|42780.3
16:38:03|42782.47
16:38:04|42782.47
16:38:04|42788.98
16:38:06|42791.72
16:38:06|42791.73
16:38:07|42791.72
16:38:08|42791.73
16:38:08|42791.73
16:38:09|42791.73
16:38:10|42789.65
16:38:10|42786.29
16:38:11|42786.29
16:38:11|42782.53
16:38:12|42780.3
16:38:13|42780.3
16:38:13|42780.3
16:38:14|42778.24
16:38:14|42778.24
16:38:15|42773.01
16:38:16|42778.37
16:38:17|42780.5
16:38:17|42780.5
16:38:18|42780.5
16:38:18|42780.5
16:38:19|42780.5
16:38:19|42780.5
16:38:20|42778.37
16:38:21|42778.37
16:38:22|42784.78
16:38:22|42784.78
16:38:22|42784.78
16:38:23|42789.22
16:38:24|42789.22
16:38:24|42792.1
16:38:25|42794.98
16:38:25|42794.99
16:38:26|42794.98
16:38:27|42794.99
16:38:27|42794.99
16:38:28|42794.98
16:38:28|42804.9
16:38:29|42809.99
16:38:29|42809.99
16:38:30|42810.
16:38:31|42821.35
16:38:31|42821.36
16:38:32|42831.17
16:38:32|42826.8
16:38:33|42826.79
16:38:33|42821.33
16:38:34|42821.34
16:38:34|42821.33
16:38:34|42821.33
16:38:35|42821.33
16:38:35|42816.3
16:38:36|42816.3
16:38:37|42816.3
16:38:37|42810.55
16:38:38|42797.93
16:38:39|42797.93
16:38:39|42797.93
16:38:40|42797.93
16:38:40|42810.22
16:38:41|42810.22
16:38:41|42810.22
16:38:42|42810.22
16:38:42|42810.22
16:38:43|42819.41
16:38:43|42815.98
16:38:44|42815.98
16:38:44|42815.98
16:38:45|42822.06
16:38:46|42822.06
16:38:47|42822.06
16:38:48|42822.05
16:38:49|42821.63
16:38:51|42820.01
16:38:52|42820.
16:38:53|42820.
16:38:54|42820.
16:38:55|42820.01
16:38:56|42820.01
16:38:56|42820.01
16:38:56|42820.01
16:38:57|42820.01
16:38:58|42820.
16:38:58|42820.01
16:38:59|42820.01
16:39:00|42830.06
16:39:00|42830.06
16:39:01|42830.06
16:39:02|42821.7
16:39:02|42808.56
16:39:03|42808.69
16:39:03|42813.71
16:39:04|42813.71
16:39:05|42813.71
16:39:05|42813.71
16:39:06|42813.71
16:39:07|42813.71
16:39:07|42813.71
16:39:08|42814.44
16:39:08|42814.44
16:39:09|42814.45
16:39:09|42809.21
16:39:10|42808.57
16:39:10|42802.82
16:39:11|42804.09
16:39:12|42804.09
16:39:12|42804.09
16:39:13|42804.09
16:39:13|42804.09
16:39:14|42804.09
16:39:15|42804.09
16:39:16|42804.09
16:39:16|42800.04
16:39:16|42800.04
16:39:17|42800.04
16:39:17|42800.04
16:39:18|42806.2
16:39:19|42806.2
16:39:19|42806.2
16:39:21|42806.2
16:39:22|42802.16
16:39:22|42815.22
16:39:22|42815.22
16:39:23|42815.22
16:39:23|42815.22
16:39:24|42808.06
16:39:24|42807.43
16:39:25|42800.05
16:39:25|42811.77
16:39:25|42811.77
16:39:26|42811.77
16:39:27|42811.77
16:39:27|42811.77
16:39:28|42811.77
16:39:28|42811.77
16:39:29|42805.44
16:39:29|42805.43
16:39:30|42805.43
16:39:31|42805.43
16:39:31|42805.43
16:39:32|42805.49
16:39:32|42805.49
16:39:33|42780.5
16:39:33|42780.51
16:39:34|42772.01
16:39:34|42759.98
16:39:35|42758.06
16:39:35|42758.06
16:39:36|42758.05
16:39:36|42758.05
16:39:37|42757.62
16:39:37|42757.63
16:39:38|42749.01
16:39:38|42743.5
16:39:39|42739.03
16:39:40|42738.
16:39:40|42738.
16:39:41|42741.59
16:39:41|42741.59
16:39:42|42715.03
16:39:42|42716.74
16:39:42|42722.9
16:39:43|42730.58
16:39:44|42717.08
16:39:44|42721.67
16:39:44|42723.82
16:39:45|42723.82
16:39:45|42724.89
16:39:46|42722.64
16:39:47|42732.35
16:39:48|42728.14
16:39:48|42728.14
16:39:50|42728.14
16:39:51|42719.02
16:39:52|42719.03
16:39:52|42721.17
16:39:53|42733.65
16:39:54|42732.73
16:39:54|42727.45
16:39:55|42727.44
16:39:56|42720.08
16:39:57|42717.94
16:39:58|42714.02
16:39:59|42704.53
16:39:59|42700.
16:40:00|42694.08
16:40:01|42711.19
16:40:01|42711.19
16:40:03|42694.07
16:40:04|42677.25
16:40:05|42670.47
16:40:05|42670.46
16:40:06|42670.46
16:40:08|42668.55
16:40:08|42668.55
16:40:09|42666.98
16:40:09|42666.17
16:40:11|42672.61
16:40:11|42661.44
16:40:12|42663.56
16:40:13|42663.56
16:40:14|42668.31
16:40:14|42672.6
16:40:15|42672.6
16:40:16|42673.02
16:40:17|42682.31
16:40:17|42675.53
16:40:18|42675.53
16:40:18|42671.95
16:40:18|42671.95
16:40:18|42671.95
16:40:19|42671.95
16:40:20|42670.93
16:40:20|42670.11
16:40:21|42670.11
16:40:22|42661.71
16:40:22|42655.54
16:40:23|42650.97
16:40:23|42655.04
16:40:24|42645.25
16:40:25|42636.98
16:40:26|42611.93
16:40:26|42619.78
16:40:27|42628.88
16:40:27|42629.25
16:40:28|42636.02
16:40:28|42637.46
16:40:29|42641.45
16:40:30|42645.81
16:40:30|42657.69
16:40:31|42646.67
16:40:32|42646.67
16:40:32|42648.85
16:40:32|42654.1
16:40:33|42654.1
16:40:33|42654.1
16:40:34|42657.74
16:40:34|42657.74
16:40:35|42657.74
16:40:35|42654.11
16:40:36|42640.69
16:40:36|42642.6
16:40:36|42642.6
16:40:37|42642.6
16:40:37|42642.6
16:40:37|42654.21
16:40:38|42651.46
16:40:38|42651.46
16:40:39|42651.46
16:40:39|42653.44
16:40:39|42653.44
16:40:40|42653.44
16:40:40|42653.44
16:40:40|42653.44
16:40:41|42653.44
16:40:41|42653.44
16:40:42|42653.44
16:40:42|42661.68
16:40:42|42661.68
16:40:43|42661.68
16:40:43|42661.69
16:40:45|42671.72
16:40:46|42676.08
16:40:46|42680.22
16:40:46|42680.22
16:40:47|42680.74
16:40:47|42680.74
16:40:48|42689.14
16:40:49|42689.53
16:40:50|42699.09
16:40:50|42713.86
16:40:52|42728.
16:40:53|42746.73
16:40:53|42746.72
16:40:54|42741.29
16:40:55|42741.18
16:40:56|42734.42
16:40:56|42741.28
16:40:57|42741.28
16:40:58|42736.9
16:40:59|42736.9
16:40:59|42736.9
16:41:00|42738.1
16:41:01|42743.01
16:41:02|42766.37
16:41:03|42766.8
16:41:04|42759.17
16:41:05|42752.01
16:41:05|42741.44
16:41:06|42741.44
16:41:06|42746.39
16:41:07|42746.38
16:41:07|42742.25
16:41:08|42740.86
16:41:08|42738.39
16:41:09|42728.01
16:41:10|42723.64
16:41:10|42711.97
16:41:11|42708.17
16:41:11|42708.17
16:41:12|42702.27
16:41:12|42683.69
16:41:13|42671.79
16:41:14|42676.66
16:41:14|42683.06
16:41:15|42683.06
16:41:16|42683.06
16:41:16|42692.27
16:41:16|42692.27
16:41:16|42686.15
16:41:17|42686.15
16:41:18|42676.67
16:41:19|42669.33
16:41:20|42662.24
16:41:21|42664.02
16:41:21|42664.03
16:41:22|42664.03
16:41:22|42664.03
16:41:23|42664.02
16:41:23|42668.24
16:41:24|42662.24
16:41:24|42656.33
16:41:26|42656.34
16:41:26|42656.34
16:41:27|42664.67
16:41:27|42664.67
16:41:28|42664.67
16:41:28|42664.67
16:41:29|42664.67
16:41:29|42664.67
16:41:30|42664.68
16:41:30|42664.68
16:41:31|42664.67
16:41:31|42664.67
16:41:32|42668.2
16:41:32|42674.47
16:41:32|42674.48
16:41:33|42674.48
16:41:33|42668.51
16:41:34|42668.51
16:41:34|42662.57
16:41:35|42664.27
16:41:36|42665.72
16:41:36|42665.72
16:41:37|42665.72
16:41:37|42665.73
16:41:38|42668.51
16:41:38|42668.5
16:41:39|42670.64
16:41:39|42670.64
16:41:41|42670.64
16:41:41|42672.05
16:41:41|42672.05
16:41:42|42672.05
16:41:42|42672.05
16:41:43|42672.05
16:41:43|42672.05
16:41:44|42672.05
16:41:44|42672.05
16:41:45|42672.05
16:41:46|42668.08
16:41:46|42668.08
16:41:46|42659.64
16:41:47|42659.64
16:41:48|42659.64
16:41:48|42659.64
16:41:49|42659.64
16:41:50|42662.44
16:41:51|42662.45
16:41:52|42664.79
16:41:54|42664.79
16:41:54|42688.19
16:41:55|42681.97
16:41:57|42681.97
16:41:58|42686.91
16:41:58|42681.5
16:41:59|42671.28
16:42:00|42662.64
16:42:01|42671.3
16:42:01|42671.3
16:42:02|42671.3
16:42:03|42668.25
16:42:03|42665.17
16:42:04|42665.17
16:42:04|42653.07
16:42:05|42656.23
16:42:05|42647.11
16:42:06|42639.87
16:42:07|42630.
16:42:08|42600.
16:42:09|42595.6
16:42:09|42595.6
16:42:10|42595.59
16:42:11|42600.92
16:42:11|42587.93
16:42:12|42587.7
16:42:12|42592.78
16:42:13|42608.81
16:42:13|42605.65
16:42:15|42601.99
16:42:16|42607.5
16:42:16|42626.7
16:42:17|42621.85
16:42:18|42621.85
16:42:18|42609.66
16:42:19|42608.24
16:42:20|42608.24
16:42:20|42608.23
16:42:21|42600.53
16:42:21|42600.53
16:42:22|42600.53
16:42:22|42600.53
16:42:23|42600.53
16:42:24|42614.54
16:42:24|42609.68
16:42:26|42606.64
16:42:26|42606.64
16:42:26|42606.64
16:42:27|42608.67
16:42:27|42608.67
16:42:28|42608.68
16:42:29|42608.68
16:42:29|42612.06
16:42:30|42614.53
16:42:31|42601.29
16:42:31|42601.29
16:42:32|42601.29
16:42:33|42599.79
16:42:33|42587.1
16:42:34|42582.73
16:42:34|42580.02
16:42:35|42580.02
16:42:35|42578.3
16:42:36|42577.3
16:42:36|42570.12
16:42:37|42570.11
16:42:37|42531.26
16:42:38|42499.99
16:42:38|42510.51
16:42:39|42516.61
16:42:39|42526.04
16:42:40|42534.34
16:42:40|42536.24
16:42:41|42542.02
16:42:41|42536.55
16:42:41|42534.62
16:42:42|42513.1
16:42:42|42503.48
16:42:43|42514.71
16:42:44|42521.77
16:42:44|42521.77
16:42:44|42524.79
16:42:45|42524.8
16:42:45|42524.81
16:42:46|42530.92
16:42:47|42545.01
16:42:48|42550.26
16:42:48|42561.96
16:42:49|42573.33
16:42:49|42555.74
16:42:50|42539.77
16:42:51|42553.19
16:42:53|42552.08
16:42:54|42546.31
16:42:55|42551.95
16:42:56|42561.46
16:42:57|42569.84
16:42:58|42577.95
16:42:58|42578.23
16:43:00|42578.24
16:43:01|42574.88
16:43:02|42575.3
16:43:02|42580.6
16:43:04|42575.47
16:43:05|42569.
16:43:06|42550.57
16:43:07|42552.69
16:43:07|42572.6
16:43:08|42572.6
16:43:09|42575.5
16:43:09|42580.
16:43:10|42580.
16:43:10|42587.44
16:43:11|42588.
16:43:12|42588.01
16:43:12|42633.56
16:43:13|42635.13
16:43:14|42636.51
16:43:14|42617.77
16:43:15|42625.1
16:43:15|42642.24
16:43:16|42642.24
16:43:17|42622.46
16:43:18|42626.51
16:43:19|42635.58
16:43:19|42631.29
16:43:19|42631.29
16:43:20|42631.28
16:43:21|42633.68
16:43:21|42617.76
16:43:22|42610.03
16:43:22|42618.19
16:43:22|42622.01
16:43:23|42623.85
16:43:24|42628.09
16:43:24|42651.12
16:43:25|42642.73
16:43:25|42642.73
16:43:26|42628.67
16:43:27|42623.92
16:43:27|42617.06
16:43:28|42617.27
16:43:29|42614.09
16:43:29|42612.06
16:43:29|42610.02
16:43:30|42606.87
16:43:30|42606.87
16:43:31|42606.87
16:43:32|42615.01
16:43:32|42604.22
16:43:32|42596.86
16:43:33|42596.86
16:43:34|42593.76
16:43:34|42591.25
16:43:35|42584.46
16:43:35|42584.46
16:43:35|42580.13
16:43:36|42580.13
16:43:36|42586.84
16:43:37|42583.33
16:43:38|42589.59
16:43:38|42589.59
16:43:39|42589.59
16:43:39|42589.58
16:43:39|42589.59
16:43:40|42589.59
16:43:41|42591.72
16:43:42|42595.03
16:43:42|42595.04
16:43:42|42595.04
16:43:43|42595.04
16:43:44|42592.77
16:43:44|42589.23
16:43:45|42589.23
16:43:46|42589.23
16:43:47|42600.95
16:43:47|42598.37
16:43:48|42598.37
16:43:48|42591.83
16:43:49|42591.83
16:43:49|42591.83
16:43:50|42580.13
16:43:51|42582.4
16:43:52|42582.4
16:43:53|42584.97
16:43:55|42580.12
16:43:56|42580.12
16:43:57|42580.12
16:43:58|42580.12
16:43:58|42580.12
16:43:59|42580.32
16:44:00|42580.32
16:44:01|42594.94
16:44:01|42593.06
16:44:02|42593.06
16:44:03|42593.06
16:44:04|42593.05
16:44:05|42605.62
16:44:06|42609.65
16:44:06|42609.46
16:44:08|42594.18
16:44:08|42594.18
16:44:09|42594.18
16:44:10|42599.05
16:44:10|42624.6
16:44:11|42652.96
16:44:12|42662.23
16:44:13|42650.37
16:44:13|42675.77
16:44:14|42666.72
16:44:15|42681.43
16:44:15|42673.79
16:44:16|42673.79
16:44:17|42673.79
16:44:18|42675.14
16:44:18|42675.14
16:44:19|42675.14
16:44:19|42675.14
16:44:20|42654.83
16:44:21|42652.68
16:44:22|42652.68
16:44:22|42647.42
16:44:22|42634.33
16:44:23|42634.32
16:44:23|42634.32
16:44:24|42638.31
16:44:24|42638.31
16:44:24|42642.78
16:44:25|42647.26
16:44:25|42647.43
16:44:26|42654.71
16:44:26|42654.7
16:44:27|42654.7
16:44:28|42651.87
16:44:28|42640.34
16:44:29|42639.73
16:44:30|42639.73
16:44:30|42635.68
16:44:31|42635.68
16:44:31|42635.68
16:44:31|42639.73
16:44:32|42652.12
16:44:33|42657.78
16:44:33|42662.05
16:44:34|42662.05
16:44:35|42662.06
16:44:36|42662.06
16:44:36|42669.81
16:44:37|42669.81
16:44:38|42672.01
16:44:38|42672.02
16:44:39|42670.62
16:44:39|42670.63
16:44:40|42670.62
16:44:41|42664.68
16:44:41|42668.27
16:44:41|42668.27
16:44:42|42668.27
16:44:42|42668.27
16:44:43|42668.27
16:44:43|42668.27
16:44:44|42664.7
16:44:45|42664.7
16:44:45|42664.7
16:44:46|42664.7
16:44:47|42664.7
16:44:47|42664.69
16:44:48|42664.69
16:44:48|42643.18
16:44:49|42643.18
16:44:49|42641.57
16:44:50|42641.58
16:44:51|42629.23
16:44:51|42627.4
16:44:51|42627.39
16:44:52|42621.07
16:44:53|42621.07
16:44:54|42621.06
16:44:56|42625.74
16:44:57|42634.39
16:44:57|42641.58
16:44:58|42641.57
16:45:00|42640.5
16:45:00|42628.7
16:45:01|42628.69
16:45:02|42628.7
16:45:02|42634.34
16:45:04|42641.53
16:45:05|42641.57
16:45:06|42643.44
16:45:06|42646.05
16:45:07|42656.94
16:45:08|42656.8
16:45:08|42656.8
16:45:09|42656.8
16:45:09|42656.81
16:45:10|42656.81
16:45:10|42656.8
16:45:11|42656.8
16:45:12|42656.81
16:45:12|42656.81
16:45:13|42657.3
16:45:13|42657.3
16:45:14|42657.67
16:45:14|42657.67
16:45:15|42657.68
16:45:15|42659.77
16:45:16|42659.77
16:45:16|42648.68
16:45:17|42648.67
16:45:17|42650.14
16:45:18|42650.14
16:45:18|42650.14
16:45:19|42650.57
16:45:19|42650.58
16:45:20|42667.76
16:45:21|42675.72
16:45:21|42678.
16:45:22|42689.11
16:45:23|42686.02
16:45:23|42682.1
16:45:23|42686.55
16:45:24|42686.34
16:45:24|42682.53
16:45:25|42680.29
16:45:25|42684.4
16:45:26|42684.4
16:45:26|42684.4
16:45:27|42688.97
16:45:27|42688.98
16:45:28|42688.98
16:45:29|42690.24
16:45:29|42690.24
16:45:30|42675.61
16:45:30|42675.82
16:45:31|42675.82
16:45:32|42681.31
16:45:33|42679.18
16:45:33|42681.23
16:45:34|42681.23
16:45:35|42681.24
16:45:35|42681.24
16:45:35|42681.24
16:45:37|42681.31
16:45:37|42681.31
16:45:38|42681.31
16:45:38|42681.31
16:45:39|42681.31
16:45:39|42681.31
16:45:40|42681.31
16:45:40|42681.31
16:45:41|42683.44
16:45:41|42683.96
16:45:42|42683.96
16:45:42|42683.96
16:45:43|42683.96
16:45:43|42683.96
16:45:44|42683.96
16:45:44|42683.96
16:45:45|42683.96
16:45:45|42687.84
16:45:46|42690.24
16:45:47|42686.43
16:45:47|42684.54
16:45:48|42684.54
16:45:48|42688.8
16:45:48|42688.8
16:45:49|42688.8
16:45:49|42690.24
16:45:50|42690.24
16:45:50|42690.25
16:45:51|42684.54
16:45:52|42684.54
16:45:53|42688.58
16:45:53|42688.58
16:45:54|42688.58
16:45:55|42686.81
16:45:57|42686.81
16:45:57|42689.31
16:45:58|42689.31
16:45:59|42690.24
16:45:59|42684.54
16:46:00|42683.54
16:46:01|42683.54
16:46:01|42683.54
16:46:02|42675.94
16:46:03|42674.28
16:46:04|42674.28
16:46:04|42674.28
16:46:05|42676.48
16:46:06|42681.84
16:46:06|42683.54
16:46:07|42683.54
16:46:07|42684.41
16:46:09|42684.41
16:46:09|42683.97
16:46:10|42708.41
16:46:11|42699.99
16:46:11|42701.9
16:46:12|42701.86
16:46:13|42701.86
16:46:13|42693.73
16:46:13|42693.73
16:46:14|42693.73
16:46:14|42676.25
16:46:16|42661.85
16:46:16|42656.09
16:46:17|42650.14
16:46:17|42642.06
16:46:18|42641.58
16:46:19|42641.58
16:46:19|42641.59
16:46:20|42650.57
16:46:21|42650.58
16:46:22|42660.88
16:46:22|42650.84
16:46:23|42650.84
16:46:23|42650.83
16:46:23|42650.81
16:46:24|42652.11
16:46:25|42654.73
16:46:26|42659.7
16:46:26|42665.17
16:46:27|42665.18
16:46:27|42665.18
16:46:27|42665.18
16:46:28|42665.18
16:46:29|42666.47
16:46:29|42671.67
16:46:30|42675.03
16:46:30|42675.03
16:46:31|42675.03
16:46:32|42676.38
16:46:32|42676.38
16:46:33|42676.38
16:46:33|42676.38
16:46:34|42676.38
16:46:34|42676.38
16:46:35|42680.33
16:46:35|42680.33
16:46:36|42680.33
16:46:36|42680.33
16:46:36|42680.32
16:46:37|42680.32
16:46:37|42679.89
16:46:37|42679.89
16:46:38|42679.89
16:46:39|42679.89
16:46:39|42679.9
16:46:39|42679.89
16:46:40|42680.76
16:46:40|42685.01
16:46:41|42687.68
16:46:41|42687.68
16:46:42|42687.68
16:46:42|42687.68
16:46:42|42689.84
16:46:43|42689.84
16:46:43|42689.84
16:46:44|42689.84
16:46:45|42689.84
16:46:45|42689.84
16:46:45|42689.84
16:46:46|42689.84
16:46:47|42689.84
16:46:47|42689.84
16:46:48|42689.84
16:46:48|42689.84
16:46:49|42701.65
16:46:49|42702.86
16:46:49|42702.85
16:46:49|42694.58
16:46:50|42694.58
16:46:50|42694.58
16:46:51|42694.58
16:46:52|42694.58
16:46:52|42694.58
16:46:54|42691.98
16:46:55|42691.98
16:46:56|42691.98
16:46:57|42709.48
16:46:58|42709.48
16:46:59|42711.63
16:47:01|42713.77
16:47:01|42713.77
16:47:02|42720.39
16:47:03|42718.91
16:47:04|42719.7
16:47:05|42719.7
16:47:05|42707.88
16:47:06|42707.88
16:47:07|42703.6
16:47:08|42688.79
16:47:08|42687.67
16:47:09|42680.47
16:47:09|42677.01
16:47:10|42677.01
16:47:10|42677.01
16:47:10|42677.01
16:47:11|42677.01
16:47:12|42677.
16:47:13|42677.01
16:47:13|42679.71
16:47:14|42679.71
16:47:14|42686.23
16:47:15|42698.73
16:47:15|42696.04
16:47:16|42696.04
16:47:16|42696.04
16:47:17|42695.89
16:47:17|42693.31
16:47:18|42693.31
16:47:19|42693.31
16:47:19|42693.31
16:47:20|42693.34
16:47:20|42693.34
16:47:21|42693.34
16:47:22|42693.34
16:47:22|42693.34
16:47:23|42693.34
16:47:23|42693.34
16:47:24|42693.34
16:47:25|42693.34
16:47:25|42693.31
16:47:26|42676.95
16:47:27|42669.96
16:47:27|42669.96
16:47:27|42669.96
16:47:28|42669.96
16:47:29|42654.67
16:47:30|42652.12
16:47:30|42652.12
16:47:31|42652.12
16:47:31|42652.12
16:47:32|42652.12
16:47:32|42652.12
16:47:33|42652.12
16:47:33|42651.71
16:47:34|42651.71
16:47:34|42651.72
16:47:35|42652.13
16:47:36|42655.7
16:47:37|42655.7
16:47:37|42652.14
16:47:38|42652.7
16:47:39|42652.7
16:47:39|42655.71
16:47:40|42655.71
16:47:40|42655.71
16:47:41|42655.71
16:47:41|42659.43
16:47:47|42687.04
16:47:47|42685.36
16:47:48|42673.87
16:47:48|42666.3
16:47:49|42666.3
16:47:50|42666.3
16:47:50|42666.3
16:47:51|42666.3
16:47:51|42669.46
16:47:52|42672.07
16:47:52|42672.07
16:47:53|42672.07
16:47:53|42672.08
16:47:54|42672.08
16:47:55|42659.44
16:47:56|42659.44
16:47:57|42659.44
16:47:58|42659.44
16:47:59|42659.44
16:48:00|42659.44
16:48:02|42660.71
16:48:03|42672.07
16:48:04|42672.07
16:48:04|42672.07
16:48:06|42672.06
16:48:06|42675.61
16:48:08|42675.36
16:48:09|42672.5
16:48:10|42672.5
16:48:10|42672.5
16:48:12|42680.13
16:48:12|42687.38
16:48:12|42691.19
16:48:13|42702.27
16:48:14|42707.86
16:48:14|42707.86
16:48:16|42714.29
16:48:16|42712.17
16:48:17|42721.86
16:48:17|42718.86
16:48:18|42722.16
16:48:19|42707.55
16:48:20|42713.86
16:48:20|42714.
16:48:21|42714.
16:48:21|42714.11
16:48:22|42711.97
16:48:22|42697.77
16:48:22|42698.18
16:48:23|42698.18
16:48:23|42698.18
16:48:24|42698.18
16:48:24|42698.18
16:48:25|42698.18
16:48:26|42695.82
16:48:26|42688.15
16:48:26|42688.15
16:48:27|42688.15
16:48:27|42688.15
16:48:28|42688.15
16:48:29|42688.15
16:48:29|42690.28
16:48:30|42690.28
16:48:30|42690.28
16:48:31|42698.58
16:48:31|42698.58
16:48:32|42702.47
16:48:32|42703.84
16:48:33|42703.83
16:48:34|42703.83
16:48:34|42703.83
16:48:35|42692.44
16:48:35|42680.56
16:48:36|42680.56
16:48:37|42680.56
16:48:37|42680.56
16:48:39|42680.56
16:48:39|42680.56
16:48:40|42680.56
16:48:41|42680.56
16:48:41|42680.56
16:48:42|42682.34
16:48:42|42682.35
16:48:43|42682.35
16:48:43|42682.35
16:48:44|42682.35
16:48:45|42682.35
16:48:45|42682.35
16:48:45|42682.35
16:48:46|42682.35
16:48:46|42682.35
16:48:46|42682.35
16:48:47|42682.35
16:48:48|42682.35
16:48:48|42682.35
16:48:49|42680.55
16:48:49|42680.55
16:48:50|42680.55
16:48:50|42672.51
16:48:51|42672.51
16:48:52|42678.41
16:48:52|42689.3
16:48:52|42689.29
16:48:53|42689.29
16:48:54|42689.29
16:48:55|42692.69
16:48:56|42693.91
16:48:57|42693.91
16:48:58|42705.05
16:48:59|42705.04
16:49:00|42705.04
16:49:00|42705.04
16:49:01|42705.04
16:49:02|42705.04
16:49:02|42705.05
16:49:03|42705.05
16:49:03|42706.75
16:49:04|42706.75
16:49:05|42713.42
16:49:05|42713.43
16:49:07|42715.62
16:49:08|42715.62
16:49:09|42711.28
16:49:09|42706.98
16:49:10|42700.68
16:49:10|42700.85
16:49:11|42700.86
16:49:12|42700.86
16:49:13|42700.86
16:49:13|42693.32
16:49:14|42693.32
16:49:14|42695.46
16:49:15|42695.46
16:49:16|42695.45
16:49:16|42695.45
16:49:17|42695.45
16:49:17|42695.45
16:49:18|42680.57
16:49:18|42680.56
16:49:19|42680.55
16:49:20|42673.61
16:49:21|42673.61
16:49:21|42680.55
16:49:22|42680.55
16:49:22|42680.56
16:49:23|42680.56
16:49:23|42680.55
16:49:24|42671.1
16:49:25|42671.09
16:49:26|42671.09
16:49:26|42671.09
16:49:26|42671.09
16:49:27|42671.09
16:49:27|42666.85
16:49:28|42666.85
16:49:29|42666.85
16:49:29|42666.85
16:49:30|42666.86
16:49:30|42666.86
16:49:31|42666.86
16:49:32|42666.86
16:49:32|42666.86
16:49:33|42666.86
16:49:34|42666.86
16:49:34|42670.77
16:49:35|42670.76
16:49:35|42670.76
16:49:36|42670.76
16:49:37|42670.76
16:49:38|42680.56
16:49:39|42680.55
16:49:39|42680.55
16:49:40|42680.56
16:49:40|42680.56
16:49:41|42680.56
16:49:42|42680.56
16:49:42|42680.56
16:49:43|42680.56
16:49:43|42680.56
16:49:44|42680.56
16:49:44|42680.56
16:49:45|42686.2
16:49:46|42686.2
16:49:46|42686.2
16:49:47|42686.2
16:49:47|42686.2
16:49:48|42689.3
16:49:48|42694.89
16:49:49|42694.89
16:49:49|42694.89
16:49:50|42694.89
16:49:50|42694.89
16:49:51|42694.89
16:49:52|42694.9
16:49:52|42689.98
16:49:53|42686.38
16:49:53|42686.38
16:49:54|42686.38
16:49:54|42686.38
16:49:55|42686.38
16:49:55|42686.38
16:49:56|42686.38
16:49:57|42686.19
16:49:59|42686.19
16:50:00|42673.62
16:50:01|42673.62
16:50:02|42667.95
16:50:03|42667.95
16:50:04|42669.86
16:50:05|42669.87
16:50:06|42659.44
16:50:07|42655.94
16:50:07|42659.41
16:50:08|42655.94
16:50:09|42657.26
16:50:09|42657.26
16:50:10|42655.93
16:50:11|42657.26
16:50:11|42657.26
16:50:12|42657.26
16:50:13|42657.27
16:50:13|42657.26
16:50:14|42657.26
16:50:14|42657.26
16:50:15|42657.26
16:50:15|42653.79
16:50:16|42652.71
16:50:17|42652.71
16:50:17|42632.61
16:50:17|42627.08
16:50:18|42622.83
16:50:18|42602.55
16:50:19|42602.38
16:50:20|42609.63
16:50:20|42622.69
16:50:21|42609.6
16:50:21|42611.3
16:50:22|42630.72
16:50:23|42626.99
16:50:23|42625.93
16:50:24|42625.93
16:50:24|42626.99
16:50:24|42620.13
16:50:25|42620.13
16:50:25|42626.99
16:50:26|42626.99
16:50:27|42631.24
16:50:27|42631.24
16:50:28|42631.24
16:50:28|42631.22
16:50:29|42627.
16:50:29|42627.
16:50:30|42652.13
16:50:30|42644.82
16:50:31|42649.64
16:50:31|42653.06
16:50:31|42660.22
16:50:32|42664.85
16:50:33|42669.07
16:50:33|42669.07
16:50:34|42669.07
16:50:35|42669.07
16:50:35|42669.07
16:50:36|42664.85
16:50:36|42662.92
16:50:37|42662.92
16:50:38|42662.93
16:50:38|42669.06
16:50:39|42669.06
16:50:39|42669.06
16:50:39|42669.06
16:50:40|42668.22
16:50:41|42659.02
16:50:42|42659.02
16:50:43|42659.03
16:50:43|42659.03
16:50:44|42659.03
16:50:44|42659.02
16:50:45|42659.02
16:50:45|42659.02
16:50:46|42658.99
16:50:46|42659.03
16:50:46|42663.85
16:50:47|42661.16
16:50:47|42669.92
16:50:48|42667.66
16:50:48|42667.66
16:50:48|42667.66
16:50:49|42667.66
16:50:49|42667.67
16:50:50|42667.67
16:50:50|42672.16
16:50:51|42672.16
16:50:51|42672.17
16:50:52|42680.
16:50:53|42680.
16:50:53|42683.67
16:50:54|42693.66
16:50:54|42691.6
16:50:55|42688.6
16:50:55|42688.6
16:50:55|42688.6
16:50:56|42694.59
16:50:57|42692.71
16:50:58|42688.6
16:50:59|42688.6
16:50:59|42688.6
16:51:00|42687.42
16:51:00|42687.42
16:51:01|42683.52
16:51:02|42683.52
16:51:02|42658.6
16:51:03|42658.6
16:51:03|42658.59
16:51:04|42658.57
16:51:04|42658.57
16:51:05|42658.58
16:51:05|42664.21
16:51:06|42678.08
16:51:06|42685.15
16:51:07|42684.91
16:51:08|42667.31
16:51:09|42659.33
16:51:10|42641.42
16:51:10|42631.41
16:51:11|42638.33
16:51:12|42638.2
16:51:12|42641.42
16:51:13|42644.49
16:51:13|42644.48
16:51:14|42644.48
16:51:14|42636.82
16:51:15|42599.3
16:51:16|42592.94
16:51:16|42592.2
16:51:17|42597.85
16:51:17|42604.
16:51:18|42611.09
16:51:19|42611.02
16:51:20|42608.47
16:51:21|42608.47
16:51:21|42608.46
16:51:23|42601.32
16:51:23|42601.32
16:51:23|42601.32
16:51:24|42602.65
16:51:24|42603.91
16:51:25|42603.91
16:51:25|42610.93
16:51:26|42610.93
16:51:26|42610.93
16:51:27|42610.93
16:51:27|42610.93
16:51:28|42601.31
16:51:28|42593.11
16:51:29|42593.11
16:51:29|42597.95
16:51:30|42597.95
16:51:30|42597.95
16:51:31|42600.08
16:51:31|42600.76
16:51:32|42600.76
16:51:33|42592.2
16:51:34|42592.19
16:51:34|42592.19
16:51:35|42588.31
16:51:35|42557.06
16:51:36|42553.22
16:51:36|42550.
16:51:38|42550.
16:51:38|42533.32
16:51:39|42533.66
16:51:39|42533.66
16:51:40|42533.66
16:51:41|42522.88
16:51:41|42527.1
16:51:42|42521.92
16:51:42|42505.14
16:51:43|42505.14
16:51:43|42510.38
16:51:44|42526.7
16:51:45|42538.14
16:51:45|42536.29
16:51:46|42536.29
16:51:46|42528.14
16:51:46|42528.14
16:51:47|42527.05
16:51:47|42527.05
16:51:48|42520.45
16:51:48|42520.44
16:51:49|42520.33
16:51:50|42523.99
16:51:50|42520.4
16:51:51|42525.86
16:51:51|42526.74
16:51:51|42526.74
16:51:52|42530.31
16:51:53|42542.86
16:51:53|42542.86
16:51:54|42542.86
16:51:54|42542.85
16:51:55|42530.31
16:51:55|42530.27
16:51:56|42520.33
16:51:56|42518.53
16:51:57|42511.82
16:51:58|42493.25
16:51:59|42503.85
16:51:59|42496.36
16:51:59|42494.28
16:52:01|42494.27
16:52:02|42501.43
16:52:03|42510.99
16:52:03|42510.98
16:52:04|42502.15
16:52:05|42497.66
16:52:06|42489.8
16:52:07|42463.8
16:52:07|42462.86
16:52:08|42457.05
16:52:09|42476.48
16:52:10|42476.48
16:52:10|42489.29
16:52:11|42489.29
16:52:12|42480.94
16:52:12|42471.18
16:52:13|42475.87
16:52:13|42466.07
16:52:14|42459.42
16:52:14|42459.42
16:52:15|42459.42
16:52:16|42456.01
16:52:17|42463.91
16:52:17|42469.65
16:52:18|42469.65
16:52:19|42458.03
16:52:19|42467.48
16:52:20|42469.57
16:52:21|42458.52
16:52:22|42458.06
16:52:22|42472.68
16:52:23|42465.35
16:52:24|42465.35
16:52:24|42473.71
16:52:25|42476.48
16:52:25|42477.18
16:52:26|42477.18
16:52:26|42491.57
16:52:27|42486.36
16:52:28|42476.48
16:52:28|42476.86
16:52:29|42476.86
16:52:29|42476.86
16:52:30|42476.86
16:52:31|42482.43
16:52:31|42476.86
16:52:32|42476.86
16:52:33|42482.38
16:52:33|42482.38
16:52:34|42482.38
16:52:34|42486.05
16:52:34|42483.93
16:52:34|42483.93
16:52:35|42483.93
16:52:36|42483.9
16:52:36|42483.9
16:52:37|42483.9
16:52:37|42491.99
16:52:38|42503.62
16:52:39|42506.42
16:52:39|42513.3
16:52:39|42501.86
16:52:40|42504.31
16:52:41|42516.55
16:52:41|42516.56
16:52:42|42531.75
16:52:43|42533.76
16:52:43|42526.26
16:52:44|42536.49
16:52:44|42537.88
16:52:45|42537.88
16:52:45|42537.88
16:52:46|42523.91
16:52:47|42524.26
16:52:47|42537.02
16:52:48|42537.43
16:52:48|42532.54
16:52:49|42532.54
16:52:50|42520.84
16:52:50|42506.26
16:52:51|42504.13
16:52:51|42504.13
16:52:52|42517.73
16:52:53|42515.57
16:52:53|42515.59
16:52:54|42515.59
16:52:54|42515.59
16:52:55|42510.12
16:52:56|42504.13
16:52:57|42504.12
16:52:57|42504.12
16:52:58|42504.13
16:52:58|42504.13
16:53:00|42504.12
16:53:01|42455.96
16:53:03|42454.57
16:53:04|42465.58
16:53:05|42458.96
16:53:06|42449.91
16:53:07|42461.52
16:53:07|42461.72
16:53:08|42452.92
16:53:09|42466.79
16:53:09|42459.94
16:53:10|42463.45
16:53:11|42455.38
16:53:11|42455.38
16:53:12|42455.38
16:53:13|42456.06
16:53:13|42463.31
16:53:14|42471.02
16:53:14|42476.47
16:53:15|42464.24
16:53:16|42459.84
16:53:17|42460.02
16:53:17|42473.24
16:53:18|42473.07
16:53:19|42472.95
16:53:20|42472.95
16:53:21|42471.45
16:53:21|42462.13
16:53:22|42462.13
16:53:23|42465.94
16:53:23|42455.36
16:53:23|42455.36
16:53:24|42455.36
16:53:25|42453.71
16:53:25|42453.71
16:53:27|42457.5
16:53:27|42465.85
16:53:27|42463.35
16:53:28|42463.35
16:53:29|42464.99
16:53:29|42469.24
16:53:30|42462.61
16:53:31|42462.62
16:53:31|42462.61
16:53:32|42456.07
16:53:33|42455.61
16:53:33|42455.61
16:53:34|42455.61
16:53:34|42459.55
16:53:35|42462.6
16:53:36|42462.61
16:53:36|42463.72
16:53:37|42463.72
16:53:37|42473.49
16:53:38|42476.48
16:53:38|42476.47
16:53:39|42473.49
16:53:39|42476.48
16:53:40|42476.47
16:53:41|42476.48
16:53:42|42477.47
16:53:42|42477.47
16:53:42|42485.87
16:53:43|42500.28
16:53:43|42506.21
16:53:44|42507.57
16:53:45|42513.89
16:53:45|42513.89
16:53:46|42513.89
16:53:46|42513.9
16:53:47|42518.24
16:53:47|42511.27
16:53:48|42513.81
16:53:48|42499.98
16:53:49|42495.
16:53:49|42497.74
16:53:50|42497.38
16:53:50|42497.38
16:53:51|42487.04
16:53:52|42487.98
16:53:52|42494.29
16:53:52|42500.
16:53:53|42500.
16:53:54|42500.17
16:53:54|42502.09
16:53:55|42502.1
16:53:55|42502.1
16:53:55|42502.1
16:53:56|42502.1
16:53:57|42502.1
16:53:57|42507.41
16:53:58|42507.93
16:53:59|42507.97
16:54:00|42507.97
16:54:00|42507.97
16:54:00|42507.97
16:54:02|42505.3
16:54:03|42507.37
16:54:04|42487.05
16:54:05|42476.49
16:54:05|42474.36
16:54:06|42463.83
16:54:07|42463.72
16:54:08|42471.3
16:54:09|42474.35
16:54:09|42478.21
16:54:10|42478.21
16:54:11|42478.21
16:54:11|42485.97
16:54:12|42463.95
16:54:14|42460.77
16:54:14|42462.83
16:54:15|42474.79
16:54:15|42464.62
16:54:16|42467.6
16:54:16|42460.78
16:54:17|42468.42
16:54:18|42468.43
16:54:18|42450.64
16:54:18|42452.77
16:54:19|42452.77
16:54:20|42463.64
16:54:20|42460.78
16:54:21|42443.53
16:54:21|42415.92
16:54:22|42410.94
16:54:23|42399.12
16:54:23|42395.25
16:54:23|42395.04
16:54:24|42410.49
16:54:24|42415.87
16:54:25|42423.28
16:54:26|42432.71
16:54:26|42426.57
16:54:27|42426.58
16:54:27|42414.76
16:54:28|42418.33
16:54:28|42424.77
16:54:29|42424.65
16:54:29|42414.5
16:54:30|42420.54
16:54:30|42432.71
16:54:31|42428.42
16:54:32|42428.12
16:54:32|42428.34
16:54:33|42428.35
16:54:33|42428.41
16:54:33|42420.17
16:54:34|42432.66
16:54:35|42424.35
16:54:35|42414.99
16:54:35|42414.99
16:54:36|42415.61
16:54:36|42417.24
16:54:37|42428.16
16:54:38|42425.15
16:54:38|42430.09
16:54:39|42430.1
16:54:39|42432.81
16:54:41|42434.57
16:54:41|42439.27
16:54:42|42439.27
16:54:42|42436.05
16:54:42|42436.05
16:54:43|42436.05
16:54:44|42436.05
16:54:44|42439.27
16:54:45|42439.27
16:54:45|42451.91
16:54:46|42450.09
16:54:46|42447.6
16:54:47|42447.61
16:54:48|42457.88
16:54:48|42461.87
16:54:49|42467.31
16:54:49|42467.31
16:54:50|42467.31
16:54:51|42467.31
16:54:51|42469.4
16:54:52|42469.41
16:54:52|42467.28
16:54:52|42467.28
16:54:53|42467.28
16:54:54|42463.05
16:54:54|42475.75
16:54:54|42477.67
16:54:55|42477.67
16:54:55|42490.
16:54:56|42486.54
16:54:57|42493.14
16:54:57|42493.14
16:54:58|42480.97
16:54:59|42479.91
16:54:59|42479.91
16:54:59|42479.91
16:55:00|42490.02
16:55:00|42490.01
16:55:01|42490.02
16:55:02|42495.46
16:55:04|42505.
16:55:05|42505.
16:55:05|42516.19
16:55:06|42505.92
16:55:07|42506.8
16:55:07|42506.75
16:55:08|42515.83
16:55:09|42515.83
16:55:09|42501.75
16:55:11|42492.06
16:55:11|42480.73
16:55:12|42463.16
16:55:14|42463.15
16:55:14|42453.13
16:55:15|42463.15
16:55:16|42463.15
16:55:17|42463.15
16:55:17|42463.15
16:55:17|42463.15
16:55:18|42463.15
16:55:19|42463.14
16:55:20|42463.15
16:55:20|42455.68
16:55:21|42453.49
16:55:22|42459.37
16:55:23|42459.38
16:55:23|42457.65
16:55:23|42455.48
16:55:24|42419.31
16:55:24|42415.35
16:55:25|42415.34
16:55:31|42418.45
16:55:31|42418.45
16:55:32|42418.45
16:55:33|42421.88
16:55:34|42439.69
16:55:34|42435.48
16:55:35|42435.48
16:55:35|42421.7
16:55:35|42421.71
16:55:36|42421.71
16:55:37|42430.67
16:55:37|42431.53
16:55:38|42433.62
16:55:38|42430.33
16:55:39|42430.33
16:55:39|42430.33
16:55:40|42430.33
16:55:41|42430.33
16:55:41|42435.48
16:55:41|42435.48
16:55:42|42443.76
16:55:42|42440.47
16:55:42|42440.47
16:55:43|42440.47
16:55:44|42441.49
16:55:44|42456.06
16:55:44|42461.13
16:55:45|42452.44
16:55:45|42454.15
16:55:46|42454.15
16:55:46|42454.15
16:55:47|42454.15
16:55:47|42454.15
16:55:48|42454.15
16:55:48|42454.15
16:55:48|42440.47
16:55:49|42430.26
16:55:50|42440.9
16:55:50|42424.92
16:55:51|42424.93
16:55:51|42435.19
16:55:52|42435.19
16:55:52|42435.19
16:55:53|42435.19
16:55:54|42441.03
16:55:55|42420.83
16:55:55|42414.75
16:55:56|42414.75
16:55:56|42414.75
16:55:57|42412.03
16:55:58|42424.92
16:55:58|42413.92
16:55:59|42413.93
16:56:00|42400.
16:56:00|42393.99
16:56:01|42395.98
16:56:02|42393.05
16:56:03|42366.45
16:56:04|42366.91
16:56:05|42359.37
16:56:06|42364.48
16:56:07|42384.68
16:56:09|42429.26
16:56:10|42419.34
16:56:10|42410.13
16:56:11|42392.8
16:56:12|42394.93
16:56:13|42410.93
16:56:13|42412.88
16:56:14|42413.37
16:56:15|42417.4
16:56:15|42415.28
16:56:16|42410.93
16:56:17|42427.82
16:56:17|42427.82
16:56:18|42430.24
16:56:18|42429.95
16:56:19|42418.02
16:56:20|42420.7
16:56:20|42420.7
16:56:21|42421.16
16:56:22|42426.28
16:56:22|42419.89
16:56:23|42426.29
16:56:24|42426.29
16:56:24|42427.06
16:56:25|42427.06
16:56:26|42433.75
16:56:26|42433.75
16:56:27|42441.29
16:56:27|42441.24
16:56:28|42438.49
16:56:29|42438.49
16:56:30|42438.49
16:56:31|42425.3
16:56:31|42420.7
16:56:32|42420.7
16:56:33|42420.7
16:56:33|42420.7
16:56:34|42414.43
16:56:34|42405.09
16:56:35|42398.71
16:56:35|42407.91
16:56:36|42409.97
16:56:36|42409.97
16:56:37|42403.69
16:56:37|42403.51
16:56:38|42409.98
16:56:39|42409.98
16:56:40|42409.98
16:56:40|42409.97
16:56:41|42401.78
16:56:41|42401.79
16:56:42|42408.13
16:56:43|42410.36
16:56:43|42410.39
16:56:44|42410.39
16:56:45|42410.39
16:56:45|42410.39
16:56:46|42424.97
16:56:47|42424.96
16:56:48|42418.03
16:56:49|42434.8
16:56:50|42434.8
16:56:50|42424.38
16:56:51|42422.17
16:56:52|42417.37
16:56:52|42410.32
16:56:53|42410.32
16:56:53|42410.32
16:56:54|42410.32
16:56:54|42410.32
16:56:55|42410.32
16:56:56|42410.33
16:56:56|42410.33
16:56:57|42400.6
16:56:57|42410.32
16:56:58|42410.32
16:56:58|42410.32
16:56:59|42428.64
16:57:00|42428.64
16:57:00|42430.66
16:57:01|42430.67
16:57:01|42430.67
16:57:02|42434.
16:57:03|42438.5
16:57:03|42441.15
16:57:05|42446.94
16:57:05|42448.96
16:57:06|42448.96
16:57:07|42438.07
16:57:08|42429.31
16:57:09|42427.19
16:57:10|42421.47
16:57:11|42414.31
16:57:11|42414.31
16:57:12|42400.05
16:57:12|42400.05
16:57:13|42400.05
16:57:14|42411.
16:57:14|42421.47
16:57:15|42421.47
16:57:16|42435.62
16:57:17|42414.37
16:57:17|42423.07
16:57:18|42423.07
16:57:19|42413.64
16:57:19|42415.56
16:57:20|42417.48
16:57:21|42421.74
16:57:21|42422.15
16:57:22|42423.86
16:57:22|42423.86
16:57:23|42423.86
16:57:24|42423.86
16:57:24|42423.86
16:57:25|42423.86
16:57:26|42429.42
16:57:27|42429.42
16:57:27|42429.42
16:57:28|42429.42
16:57:28|42429.42
16:57:29|42419.64
16:57:29|42419.64
16:57:31|42419.64
16:57:31|42428.7
16:57:32|42428.7
16:57:35|42418.73
16:57:35|42426.68
16:57:36|42426.68
16:57:36|42426.68
16:57:37|42414.22
16:57:38|42414.22
16:57:39|42415.76
16:57:39|42417.88
16:57:39|42417.88
16:57:40|42418.3
16:57:42|42431.25
16:57:42|42438.96
16:57:43|42438.96
16:57:43|42438.96
16:57:44|42436.14
16:57:45|42432.35
16:57:45|42433.93
16:57:46|42428.56
16:57:46|42420.29
16:57:47|42420.29
16:57:47|42420.29
16:57:48|42420.29
16:57:49|42426.67
16:57:49|42428.02
16:57:50|42428.02
16:57:51|42434.4
16:57:51|42434.4
16:57:51|42434.4
16:57:52|42434.4
16:57:53|42434.4
16:57:53|42438.96
16:57:54|42440.
16:57:54|42446.31
16:57:55|42445.41
16:57:55|42445.42
16:57:56|42451.59
16:57:57|42453.65
16:57:57|42447.42
16:57:58|42447.42
16:57:59|42443.87
16:57:59|42443.85
16:57:59|42443.85
16:58:00|42443.85
16:58:01|42443.81
16:58:01|42449.9
16:58:01|42452.22
16:58:02|42452.22
16:58:02|42452.22
16:58:03|42452.22
16:58:03|42451.
16:58:04|42456.72
16:58:06|42466.67
16:58:06|42466.67
16:58:07|42457.06
16:58:09|42457.06
16:58:09|42461.2
16:58:10|42461.21
16:58:10|42455.25
16:58:12|42441.98
16:58:12|42438.27
16:58:13|42447.06
16:58:13|42447.06
16:58:14|42447.06
16:58:14|42447.8
16:58:15|42447.8
16:58:15|42447.8
16:58:16|42447.8
16:58:17|42444.83
16:58:18|42444.36
16:58:18|42444.25
16:58:18|42444.25
16:58:19|42444.25
16:58:20|42428.5
16:58:21|42428.5
16:58:21|42433.26
16:58:22|42435.27
16:58:22|42436.91
16:58:23|42431.41
16:58:24|42431.4
16:58:25|42431.4
16:58:25|42431.4
16:58:26|42431.4
16:58:27|42431.4
16:58:27|42431.4
16:58:28|42431.4
16:58:28|42431.83
16:58:29|42428.49
16:58:29|42424.25
16:58:30|42420.49
16:58:30|42419.83
16:58:31|42418.3
16:58:31|42418.3
16:58:32|42418.3
16:58:32|42418.3
16:58:33|42410.61
16:58:34|42410.61
16:58:34|42415.86
16:58:35|42426.11
16:58:36|42426.11
16:58:36|42426.11
16:58:37|42426.13
16:58:38|42428.23
16:58:39|42428.24
16:58:39|42440.13
16:58:40|42440.13
16:58:40|42444.24
16:58:41|42444.24
16:58:42|42444.24
16:58:42|42449.48
16:58:43|42450.
16:58:44|42457.18
16:58:44|42457.18
16:58:45|42460.3
16:58:46|42441.06
16:58:47|42447.52
16:58:47|42456.64
16:58:48|42456.64
16:58:49|42453.8
16:58:49|42453.8
16:58:50|42451.47
16:58:50|42439.64
16:58:51|42432.28
16:58:52|42432.28
16:58:52|42424.45
16:58:53|42424.45
16:58:53|42424.45
16:58:54|42424.45
16:58:54|42436.79
16:58:55|42436.79
16:58:56|42425.22
16:58:56|42427.
16:58:57|42427.
16:58:57|42427.
16:58:57|42427.
16:58:58|42427.
16:58:58|42430.79
16:58:59|42435.7
16:58:59|42435.7
16:59:00|42428.77
16:59:00|42428.77
16:59:01|42428.77
16:59:01|42428.77
16:59:01|42428.77
16:59:02|42428.77
16:59:02|42428.77
16:59:03|42428.77
16:59:04|42433.52
16:59:04|42440.83
16:59:04|42440.83
16:59:05|42440.83
16:59:05|42447.21
16:59:05|42450.36
16:59:07|42455.98
16:59:07|42455.25
16:59:08|42459.
16:59:10|42458.47
16:59:10|42458.47
16:59:11|42458.47
16:59:12|42459.01
16:59:12|42459.01
16:59:13|42458.85
16:59:14|42456.43
16:59:14|42461.17
16:59:15|42456.56
16:59:15|42456.56
16:59:16|42455.56
16:59:16|42452.28
16:59:17|42452.28
16:59:17|42441.6
16:59:17|42441.6
16:59:18|42442.39
16:59:19|42442.39
16:59:19|42442.4
16:59:20|42453.82
16:59:21|42456.56
16:59:21|42456.55
16:59:22|42456.55
16:59:22|42456.55
16:59:23|42456.55
16:59:23|42456.55
16:59:24|42456.55
16:59:25|42456.55
16:59:26|42456.55
16:59:26|42456.56
16:59:27|42456.55
16:59:27|42456.55
16:59:28|42456.55
16:59:28|42447.99
16:59:29|42437.61
16:59:29|42437.61
16:59:30|42428.95
16:59:31|42428.95
16:59:31|42434.81
16:59:32|42438.86
16:59:32|42438.86
16:59:33|42438.86
16:59:33|42438.86
16:59:34|42438.86
16:59:34|42438.86
16:59:35|42438.86
16:59:36|42438.86
16:59:36|42438.86
16:59:37|42438.86
16:59:38|42438.86
16:59:39|42438.86
16:59:39|42438.86
16:59:39|42438.86
16:59:40|42438.86
16:59:41|42442.17
16:59:42|42442.17
16:59:43|42442.17
16:59:43|42442.17
16:59:44|42442.17
16:59:44|42440.42
16:59:45|42434.87
16:59:45|42433.2
16:59:46|42437.7
16:59:47|42437.7
16:59:48|42440.02
16:59:48|42440.03
16:59:49|42440.02
16:59:49|42440.02
16:59:50|42440.02
16:59:50|42440.02
16:59:50|42440.02
16:59:51|42440.02
16:59:52|42434.34
16:59:52|42428.24
16:59:53|42428.24
16:59:54|42429.09
16:59:54|42435.52
16:59:54|42435.52
16:59:55|42435.53
16:59:55|42440.02
16:59:56|42440.02
16:59:56|42440.02
16:59:57|42440.02
16:59:57|42440.03
16:59:58|42440.03
16:59:59|42440.03
16:59:59|42440.03
17:00:00|42441.67
17:00:01|42442.4
17:00:01|42446.48
17:00:02|42446.48
17:00:03|42446.47
17:00:04|42446.48
17:00:04|42446.48
17:00:05|42446.48
17:00:05|42450.08
17:00:07|42456.53
17:00:08|42467.32
17:00:09|42476.5
17:00:10|42475.58
17:00:11|42469.86
17:00:11|42467.85
17:00:12|42467.86
17:00:13|42475.58
17:00:14|42478.54
17:00:15|42478.54
17:00:16|42475.56
17:00:16|42482.02
17:00:17|42472.49
17:00:18|42472.49
17:00:19|42472.49
17:00:19|42482.73
17:00:19|42489.68
17:00:20|42489.67
17:00:21|42490.57
17:00:22|42493.52
17:00:23|42490.57
17:00:23|42490.57
17:00:24|42491.39
17:00:25|42491.39
17:00:25|42488.66
17:00:26|42484.62
17:00:27|42484.62
17:00:27|42499.99
17:00:28|42500.
17:00:28|42513.89
17:00:29|42514.19
17:00:30|42520.93
17:00:30|42525.
17:00:31|42526.32
17:00:31|42535.03
17:00:31|42531.6
17:00:32|42531.41
17:00:33|42531.12
17:00:33|42539.39
17:00:33|42540.
17:00:34|42545.93
17:00:35|42533.33
17:00:35|42535.21
17:00:36|42545.82
17:00:37|42541.29
17:00:37|42531.36
17:00:38|42531.36
17:00:38|42537.52
17:00:39|42537.74
17:00:39|42541.37
17:00:40|42544.14
17:00:41|42541.32
17:00:41|42535.01
17:00:41|42530.74
17:00:42|42530.75
17:00:42|42524.74
17:00:42|42524.75
17:00:44|42517.99
17:00:44|42516.58
17:00:44|42516.59
17:00:45|42516.59
17:00:45|42521.49
17:00:46|42516.54
17:00:46|42505.4
17:00:47|42508.16
17:00:47|42513.28
17:00:48|42515.34
17:00:49|42536.23
17:00:49|42534.28
17:00:50|42534.28
17:00:51|42534.28
17:00:51|42544.15
17:00:52|42544.14
17:00:52|42544.14
17:00:53|42544.1
17:00:53|42538.24
17:00:54|42535.57
17:00:54|42538.06
17:00:55|42533.95
17:00:55|42533.95
17:00:55|42533.95
17:00:56|42533.95
17:00:57|42520.28
17:00:57|42519.46
17:00:57|42519.46
17:00:58|42515.61
17:00:58|42517.46
17:00:59|42517.46
17:00:59|42514.76
17:01:00|42520.67
17:01:00|42533.65
17:01:01|42533.65
17:01:01|42533.65
17:01:02|42533.65
17:01:02|42533.65
17:01:02|42533.65
17:01:03|42533.65
17:01:04|42527.97
17:01:04|42535.62
17:01:05|42535.62
17:01:05|42535.62
17:01:05|42538.4
17:01:06|42538.4
17:01:08|42542.38
17:01:09|42534.18
17:01:10|42534.18
17:01:11|42534.17
17:01:12|42519.15
17:01:13|42514.76
17:01:14|42505.95
17:01:15|42500.01
17:01:16|42500.01
17:01:16|42492.47
17:01:17|42492.46
17:01:17|42488.22
17:01:18|42488.22
17:01:19|42482.07
17:01:20|42473.41
17:01:20|42460.64
17:01:21|42478.9
17:01:22|42477.19
17:01:22|42477.19
17:01:23|42477.19
17:01:23|42479.1
17:01:24|42479.1
17:01:24|42479.1
17:01:25|42479.1
17:01:26|42481.23
17:01:27|42484.12
17:01:27|42484.12
17:01:28|42495.44
17:01:29|42487.52
17:01:30|42490.64
17:01:30|42486.31
17:01:31|42488.44
17:01:31|42488.44
17:01:32|42478.61
17:01:32|42477.2
17:01:33|42477.2
17:01:34|42474.09
17:01:34|42474.09
17:01:35|42467.35
17:01:36|42465.23
17:01:36|42465.23
17:01:37|42460.63
17:01:38|42460.63
17:01:39|42465.24
17:01:40|42465.24
17:01:40|42471.6
17:01:41|42475.1
17:01:42|42478.85
17:01:42|42467.8
17:01:43|42467.8
17:01:43|42467.8
17:01:44|42467.8
17:01:45|42472.98
17:01:46|42478.85
17:01:46|42478.85
17:01:47|42490.51
17:01:47|42490.51
17:01:48|42490.92
17:01:48|42487.91
17:01:49|42487.91
17:01:50|42487.92
17:01:50|42487.91
17:01:51|42487.91
17:01:52|42485.8
17:01:53|42485.8
17:01:53|42485.8
17:01:54|42485.8
17:01:54|42485.8
17:01:54|42485.8
17:01:55|42485.8
17:01:55|42485.8
17:01:56|42485.8
17:01:56|42485.8
17:01:57|42485.78
17:01:58|42485.78
17:01:58|42485.78
17:01:59|42485.77
17:01:59|42478.86
17:02:00|42478.86
17:02:00|42478.86
17:02:01|42478.86
17:02:01|42478.87
17:02:02|42478.86
17:02:02|42478.87
17:02:03|42478.87
17:02:03|42467.77
17:02:05|42467.77
17:02:05|42480.27
17:02:06|42480.27
17:02:06|42480.27
17:02:07|42480.
17:02:07|42464.9
17:02:08|42466.88
17:02:09|42470.12
17:02:11|42470.12
17:02:11|42470.2
17:02:13|42465.23
17:02:14|42464.91
17:02:14|42464.9
17:02:15|42462.8
17:02:16|42459.56
17:02:16|42444.02
17:02:17|42437.14
17:02:18|42437.14
17:02:18|42435.01
17:02:19|42431.28
17:02:20|42426.41
17:02:21|42422.01
17:02:22|42422.01
17:02:23|42418.35
17:02:24|42419.84
17:02:25|42418.43
17:02:25|42403.61
17:02:26|42405.82
17:02:26|42416.37
17:02:27|42416.34
17:02:27|42424.11
17:02:28|42424.11
17:02:29|42426.68
17:02:30|42431.06
17:02:31|42413.85
17:02:31|42413.85
17:02:32|42413.85
17:02:33|42411.74
17:02:33|42389.92
17:02:34|42382.57
17:02:40|42396.25
17:02:40|42396.25
17:02:41|42399.51
17:02:42|42399.52
17:02:42|42398.93
17:02:43|42398.63
17:02:44|42403.16
17:02:44|42403.15
17:02:44|42403.15
17:02:45|42400.75
17:02:46|42397.96
17:02:47|42393.34
17:02:47|42389.03
17:02:47|42385.53
17:02:48|42385.53
17:02:48|42385.53
17:02:49|42386.37
17:02:49|42386.37
17:02:50|42386.37
17:02:50|42401.3
17:02:51|42398.22
17:02:52|42379.08
17:02:52|42367.65
17:02:53|42367.54
17:02:53|42371.28
17:02:54|42367.95
17:02:54|42367.95
17:02:55|42371.98
17:02:56|42372.42
17:02:57|42360.43
17:02:58|42361.64
17:02:58|42361.99
17:02:59|42358.3
17:02:59|42354.68
17:03:00|42350.15
17:03:01|42350.16
17:03:01|42345.13
17:03:02|42337.48
17:03:02|42337.48
17:03:03|42325.25
17:03:03|42322.6
17:03:04|42343.15
17:03:05|42348.61
17:03:05|42350.43
17:03:06|42350.43
17:03:07|42358.34
17:03:08|42373.11
17:03:08|42373.11
17:03:08|42383.48
17:03:09|42376.65
17:03:10|42373.49
17:03:11|42374.37
17:03:12|42374.39
17:03:13|42374.4
17:03:14|42367.72
17:03:14|42350.15
17:03:15|42339.36
17:03:16|42343.2
17:03:16|42339.09
17:03:17|42353.25
17:03:18|42333.29
17:03:18|42350.47
17:03:19|42353.24
17:03:19|42353.24
17:03:20|42358.2
17:03:21|42372.46
17:03:21|42376.84
17:03:22|42376.84
17:03:22|42376.84
17:03:23|42360.38
17:03:24|42364.67
17:03:24|42366.84
17:03:25|42366.84
17:03:26|42366.84
17:03:26|42356.66
17:03:27|42356.66
17:03:28|42373.16
17:03:28|42384.49
17:03:29|42369.23
17:03:29|42347.05
17:03:30|42342.34
17:03:31|42345.86
17:03:32|42334.61
17:03:32|42332.98
17:03:33|42330.47
17:03:34|42341.49
17:03:34|42329.05
17:03:35|42326.94
17:03:36|42322.57
17:03:37|42322.58
17:03:37|42320.46
17:03:38|42320.46
17:03:38|42336.3
17:03:39|42321.05
17:03:40|42324.29
17:03:41|42332.22
17:03:41|42322.46
17:03:42|42320.35
17:03:42|42325.7
17:03:42|42325.7
17:03:43|42320.37
17:03:43|42323.19
17:03:44|42326.03
17:03:45|42326.03
17:03:45|42323.48
17:03:46|42334.94
17:03:46|42333.09
17:03:47|42335.45
17:03:48|42335.45
17:03:48|42318.91
17:03:49|42318.91
17:03:49|42329.38
17:03:50|42313.64
17:03:51|42325.67
17:03:51|42324.45
17:03:52|42329.39
17:03:52|42335.
17:03:53|42335.
17:03:53|42338.34
17:03:54|42338.34
17:03:54|42338.33
17:03:55|42338.34
17:03:55|42334.99
17:03:55|42334.99
17:03:56|42334.99
17:03:57|42332.87
17:03:57|42334.99
17:03:58|42334.99
17:03:58|42334.99
17:03:58|42334.99
17:03:59|42346.45
17:04:00|42360.77
17:04:00|42352.33
17:04:00|42358.68
17:04:01|42358.68
17:04:01|42358.68
17:04:02|42388.74
17:04:02|42398.73
17:04:03|42414.04
17:04:03|42407.81
17:04:04|42397.05
17:04:05|42386.04
17:04:05|42388.57
17:04:06|42378.3
17:04:06|42386.49
17:04:07|42382.84
17:04:07|42382.84
17:04:08|42414.91
17:04:09|42416.5
17:04:09|42416.5
17:04:10|42416.5
17:04:11|42416.49
17:04:12|42414.52
17:04:13|42413.17
17:04:14|42416.5
17:04:15|42421.59
17:04:16|42423.71
17:04:16|42421.61
17:04:17|42432.65
17:04:18|42435.58
17:04:18|42443.34
17:04:19|42439.24
17:04:20|42437.
17:04:21|42441.86
17:04:22|42441.85
17:04:22|42434.21
17:04:23|42434.21
17:04:23|42440.33
17:04:24|42440.33
17:04:25|42441.84
17:04:26|42438.23
17:04:26|42435.34
17:04:26|42435.34
17:04:27|42437.97
17:04:28|42441.85
17:04:28|42440.35
17:04:30|42429.54
17:04:30|42432.38
17:04:31|42432.03
17:04:32|42426.17
17:04:33|42426.18
17:04:33|42428.06
17:04:34|42430.14
17:04:34|42419.95
17:04:34|42414.41
17:04:35|42417.82
17:04:35|42417.81
17:04:36|42417.81
17:04:37|42417.82
17:04:38|42417.81
17:04:38|42403.32
17:04:39|42401.67
17:04:39|42401.64
17:04:40|42401.64
17:04:40|42397.44
17:04:41|42397.44
17:04:42|42391.76
17:04:42|42389.95
17:04:43|42388.3
17:04:44|42388.31
17:04:44|42378.43
17:04:45|42379.72
17:04:45|42379.72
17:04:46|42381.15
17:04:46|42389.84
17:04:47|42389.23
17:04:47|42401.6
17:04:48|42412.57
17:04:48|42392.47
17:04:49|42397.92
17:04:50|42397.92
17:04:50|42397.92
17:04:51|42391.4
17:04:52|42384.01
17:04:52|42384.01
17:04:53|42384.01
17:04:54|42384.01
17:04:54|42384.01
17:04:55|42384.01
17:04:55|42397.31
17:04:56|42397.31
17:04:57|42397.43
17:04:57|42397.43
17:04:59|42397.44
17:04:59|42404.92
17:04:59|42404.92
17:05:00|42404.93
17:05:01|42404.92
17:05:01|42414.82
17:05:02|42418.97
17:05:03|42409.91
17:05:04|42404.92
17:05:04|42404.93
17:05:04|42407.06
17:05:05|42407.06
17:05:05|42413.48
17:05:06|42430.14
17:05:06|42425.05
17:05:07|42438.71
17:05:07|42437.6
17:05:08|42434.13
17:05:08|42434.13
17:05:09|42429.71
17:05:10|42434.17
17:05:10|42446.65
17:05:11|42441.4
17:05:12|42429.41
17:05:14|42427.27
17:05:15|42427.27
17:05:16|42431.43
17:05:17|42431.43
17:05:18|42429.98
17:05:19|42428.98
17:05:20|42426.98
17:05:21|42426.98
17:05:21|42423.17
17:05:22|42415.37
17:05:23|42413.58
17:05:23|42413.58
17:05:24|42413.58
17:05:25|42413.58
17:05:25|42413.58
17:05:26|42413.15
17:05:27|42413.15
17:05:28|42428.07
17:05:28|42428.07
17:05:29|42430.04
17:05:30|42438.19
17:05:30|42435.56
17:05:31|42428.63
17:05:32|42428.63
17:05:33|42432.91
17:05:33|42435.15
17:05:34|42447.07
17:05:34|42447.08
17:05:35|42447.08
17:05:36|42447.08
17:05:37|42447.08
17:05:37|42456.32
17:05:37|42456.84
17:05:38|42456.84
17:05:39|42458.32
17:05:39|42458.33
17:05:39|42459.86
17:05:40|42459.86
17:05:40|42459.85
17:05:41|42459.85
17:05:41|42467.32
17:05:42|42467.32
17:05:42|42467.32
17:05:43|42470.23
17:05:43|42475.39
17:05:44|42481.95
17:05:44|42481.42
17:05:45|42471.09
17:05:46|42473.65
17:05:46|42476.8
17:05:46|42476.8
17:05:47|42476.8
17:05:47|42472.57
17:05:48|42475.18
17:05:48|42473.63
17:05:49|42472.55
17:05:49|42472.55
17:05:50|42466.84
17:05:50|42465.26
17:05:51|42441.05
17:05:51|42444.11
17:05:51|42441.55
17:05:52|42445.16
17:05:53|42430.93
17:05:53|42430.24
17:05:54|42430.25
17:05:54|42430.94
17:05:55|42430.94
17:05:56|42434.61
17:05:57|42424.26
17:05:57|42424.26
17:05:57|42429.06
17:05:58|42429.06
17:05:59|42429.06
17:06:00|42429.06
17:06:00|42417.04
17:06:01|42433.82
17:06:01|42433.82
17:06:07|42445.2
17:06:07|42446.67
17:06:08|42446.67
17:06:08|42446.67
17:06:09|42446.68
17:06:09|42446.68
17:06:10|42446.68
17:06:10|42439.14
17:06:11|42444.13
17:06:12|42433.75
17:06:13|42432.68
17:06:14|42432.68
17:06:16|42442.42
17:06:16|42442.42
17:06:17|42443.58
17:06:18|42443.59
17:06:19|42443.59
17:06:21|42443.59
17:06:21|42454.29
17:06:22|42454.29
17:06:22|42456.32
17:06:23|42471.8
17:06:24|42473.5
17:06:24|42475.16
17:06:25|42475.16
17:06:25|42476.21
17:06:26|42476.42
17:06:26|42476.63
17:06:27|42482.06
17:06:27|42483.16
17:06:28|42493.27
17:06:29|42486.83
17:06:29|42484.55
17:06:30|42484.55
17:06:31|42484.56
17:06:31|42484.56
17:06:32|42500.8
17:06:32|42506.22
17:06:33|42504.09
17:06:34|42504.98
17:06:35|42524.28
17:06:36|42529.99
17:06:36|42531.6
17:06:37|42546.62
17:06:38|42546.63
17:06:39|42544.49
17:06:39|42551.02
17:06:40|42576.08
17:06:40|42570.65
17:06:41|42558.92
17:06:41|42584.89
17:06:42|42591.57
17:06:43|42587.88
17:06:44|42587.87
17:06:44|42576.08
17:06:45|42570.98
17:06:45|42570.95
17:06:46|42570.95
17:06:46|42570.95
17:06:47|42568.83
17:06:47|42568.82
17:06:48|42566.69
17:06:49|42555.92
17:06:50|42557.31
17:06:50|42559.75
17:06:50|42559.75
17:06:51|42553.39
17:06:52|42553.39
17:06:52|42556.05
17:06:53|42557.52
17:06:54|42555.49
17:06:54|42554.83
17:06:54|42548.74
17:06:55|42549.17
17:06:56|42549.17
17:06:56|42549.18
17:06:56|42568.82
17:06:57|42568.82
17:06:58|42580.
17:06:59|42586.15
17:06:59|42584.43
17:06:59|42584.43
17:07:00|42582.47
17:07:01|42582.47
17:07:01|42575.92
17:07:01|42569.76
17:07:02|42573.9
17:07:03|42572.9
17:07:04|42569.66
17:07:05|42543.89
17:07:05|42547.19
17:07:06|42547.2
17:07:07|42554.34
17:07:07|42560.92
17:07:08|42564.1
17:07:09|42562.32
17:07:09|42554.29
17:07:10|42554.29
17:07:10|42554.29
17:07:10|42553.92
17:07:11|42553.92
17:07:11|42553.92
17:07:12|42553.92
17:07:13|42556.09
17:07:13|42550.06
17:07:14|42545.74
17:07:15|42547.69
17:07:16|42534.9
17:07:17|42534.9
17:07:17|42534.9
17:07:18|42534.69
17:07:19|42527.57
17:07:19|42527.57
17:07:20|42525.44
17:07:21|42521.17
17:07:22|42521.17
17:07:22|42521.17
17:07:22|42521.17
17:07:23|42521.82
17:07:24|42527.59
17:07:24|42518.53
17:07:25|42518.53
17:07:26|42518.53
17:07:27|42509.39
17:07:28|42509.34
17:07:29|42505.24
17:07:29|42505.24
17:07:30|42504.81
17:07:30|42504.81
17:07:31|42504.81
17:07:31|42504.81
17:07:32|42500.
17:07:32|42500.
17:07:33|42500.
17:07:34|42502.13
17:07:34|42502.13
17:07:35|42502.13
17:07:35|42502.13
17:07:36|42504.42
17:07:37|42504.42
17:07:37|42504.42
17:07:38|42504.42
17:07:38|42504.42
17:07:39|42508.31
17:07:40|42509.5
17:07:41|42517.74
17:07:42|42517.74
17:07:42|42507.96
17:07:43|42484.65
17:07:44|42488.48
17:07:44|42493.72
17:07:44|42487.94
17:07:45|42492.04
17:07:45|42462.86
17:07:46|42479.29
17:07:47|42460.29
17:07:48|42453.22
17:07:48|42453.21
17:07:49|42453.21
17:07:49|42453.21
17:07:50|42453.21
17:07:51|42451.1
17:07:51|42453.46
17:07:52|42447.47
17:07:53|42447.76
17:07:53|42435.61
17:07:54|42432.53
17:07:54|42432.54
17:07:55|42432.54
17:07:55|42431.36
17:07:56|42431.37
17:07:57|42429.07
17:07:57|42431.36
17:07:58|42431.36
17:07:58|42431.36
17:07:59|42431.36
17:07:59|42431.96
17:08:00|42431.96
17:08:01|42429.07
17:08:01|42429.07
17:08:02|42413.93
17:08:03|42427.52
17:08:03|42427.51
17:08:04|42427.51
17:08:04|42427.52
17:08:05|42436.48
17:08:05|42444.11
17:08:06|42418.09
17:08:06|42418.09
17:08:07|42421.72
17:08:07|42417.83
17:08:08|42417.83
17:08:08|42410.39
17:08:09|42414.72
17:08:09|42414.72
17:08:10|42412.98
17:08:10|42421.73
17:08:11|42421.73
17:08:12|42423.57
17:08:12|42423.56
17:08:13|42423.57
17:08:13|42423.56
17:08:13|42415.89
17:08:14|42415.89
17:08:15|42431.94
17:08:16|42448.32
17:08:16|42443.26
17:08:18|42457.08
17:08:19|42450.19
17:08:19|42445.39
17:08:20|42435.25
17:08:21|42420.74
17:08:22|42428.75
17:08:23|42432.51
17:08:23|42452.81
17:08:24|42454.87
17:08:25|42454.87
17:08:26|42454.87
17:08:26|42454.87
17:08:27|42454.87
17:08:27|42445.23
17:08:28|42449.02
17:08:29|42443.61
17:08:30|42450.41
17:08:30|42450.42
17:08:31|42456.99
17:08:31|42456.99
17:08:32|42430.93
17:08:33|42430.01
17:08:34|42430.
17:08:34|42425.77
17:08:34|42423.46
17:08:35|42423.46
17:08:36|42423.46
17:08:37|42413.29
17:08:37|42413.29
17:08:38|42413.29
17:08:39|42413.29
17:08:39|42409.8
17:08:40|42409.84
17:08:40|42400.01
17:08:41|42409.85
17:08:41|42409.81
17:08:42|42407.64
17:08:42|42413.3
17:08:43|42419.79
17:08:44|42419.79
17:08:44|42419.79
17:08:45|42438.71
17:08:45|42431.71
17:08:46|42431.71
17:08:46|42421.17
17:08:47|42433.89
17:08:47|42433.89
17:08:48|42433.89
17:08:49|42425.38
17:08:49|42425.38
17:08:50|42425.38
17:08:51|42453.42
17:08:52|42450.75
17:08:53|42450.75
17:08:53|42450.58
17:08:54|42450.58
17:08:55|42445.42
17:08:55|42437.6
17:08:56|42434.72
17:08:57|42434.72
17:08:57|42437.61
17:08:57|42421.65
17:08:58|42421.18
17:08:58|42423.78
17:08:59|42421.17
17:09:00|42419.78
17:09:01|42416.6
17:09:01|42412.78
17:09:02|42404.11
17:09:03|42394.38
17:09:04|42391.06
17:09:05|42384.1
17:09:05|42360.85
17:09:06|42379.48
17:09:06|42379.48
17:09:07|42379.48
17:09:07|42381.73
17:09:08|42381.73
17:09:09|42394.
17:09:09|42394.
17:09:11|42394.
17:09:11|42396.42
17:09:12|42392.1
17:09:12|42384.91
17:09:13|42384.91
17:09:13|42385.25
17:09:14|42385.25
17:09:14|42385.25
17:09:15|42385.08
17:09:16|42384.91
17:09:17|42384.92
17:09:18|42389.39
17:09:19|42390.46
17:09:19|42390.46
17:09:21|42402.39
17:09:21|42402.43
17:09:22|42402.43
17:09:22|42393.42
17:09:23|42384.92
17:09:24|42383.16
17:09:25|42383.15
17:09:25|42383.15
17:09:26|42383.15
17:09:26|42383.15
17:09:27|42383.58
17:09:28|42384.92
17:09:29|42382.05
17:09:29|42382.05
17:09:30|42380.
17:09:30|42380.
17:09:31|42379.48
17:09:32|42379.48
17:09:33|42380.01
17:09:34|42380.43
17:09:34|42396.1
17:09:35|42396.1
17:09:36|42390.39
17:09:36|42390.39
17:09:37|42392.74
17:09:37|42392.74
17:09:38|42390.62
17:09:39|42390.62
17:09:39|42390.62
17:09:40|42390.57
17:09:41|42380.18
17:09:41|42380.18
17:09:42|42380.18
17:09:42|42380.18
17:09:43|42384.39
17:09:43|42384.39
17:09:44|42384.39
17:09:44|42384.39
17:09:45|42384.39
17:09:45|42384.39
17:09:46|42384.39
17:09:46|42384.39
17:09:47|42386.69
17:09:48|42395.11
17:09:48|42395.11
17:09:48|42400.
17:09:49|42399.99
17:09:50|42400.
17:09:50|42400.
17:09:51|42400.
17:09:52|42400.
17:09:52|42400.
17:09:53|42432.44
17:09:53|42429.43
17:09:54|42429.43
17:09:55|42454.86
17:09:56|42459.08
17:09:57|42441.02
17:09:58|42441.01
17:09:58|42441.01
17:09:59|42441.01
17:09:59|42447.8
17:10:00|42447.29
17:10:00|42438.5
17:10:01|42438.51
17:10:02|42432.44
17:10:03|42447.34
17:10:04|42447.34
17:10:04|42447.33
17:10:05|42447.34
17:10:05|42449.47
17:10:06|42449.47
17:10:06|42449.45
17:10:07|42449.45
17:10:07|42449.42
17:10:08|42449.42
17:10:08|42456.46
17:10:09|42458.45
17:10:09|42458.46
17:10:11|42470.
17:10:11|42479.95
17:10:12|42480.66
17:10:12|42492.28
17:10:13|42492.79
17:10:13|42497.7
17:10:14|42506.46
17:10:14|42506.46
17:10:15|42506.46
17:10:15|42506.46
17:10:16|42506.46
17:10:17|42509.41
17:10:18|42511.61
17:10:20|42503.35
17:10:20|42496.67
17:10:21|42488.73
17:10:22|42493.69
17:10:23|42493.69
17:10:24|42485.24
17:10:24|42493.25
17:10:25|42486.89
17:10:26|42493.26
17:10:27|42493.26
17:10:27|42493.25
17:10:28|42481.68
17:10:29|42470.83
17:10:29|42460.64
17:10:30|42460.64
17:10:31|42460.65
17:10:31|42467.28
17:10:32|42467.28
17:10:32|42467.27
17:10:33|42470.25
17:10:34|42476.52
17:10:34|42476.52
17:10:35|42479.45
17:10:36|42470.31
17:10:37|42466.06
17:10:37|42471.51
17:10:38|42471.51
17:10:38|42471.51
17:10:39|42471.51
17:10:39|42471.51
17:10:40|42472.32
17:10:40|42463.95
17:10:41|42463.95
17:10:41|42474.71
17:10:42|42474.71
17:10:43|42471.36
17:10:43|42461.9
17:10:44|42450.89
17:10:44|42450.06
17:10:45|42450.06
17:10:45|42444.67
17:10:46|42438.45
17:10:46|42438.45
17:10:47|42437.56
17:10:48|42432.99
17:10:48|42439.36
17:10:49|42439.36
17:10:49|42439.36
17:10:50|42439.36
17:10:51|42433.64
17:10:51|42433.63
17:10:52|42433.63
17:10:52|42433.63
17:10:53|42441.81
17:10:54|42441.81
17:10:54|42441.81
17:10:55|42438.39
17:10:56|42438.39
17:10:56|42436.31
17:10:57|42436.31
17:10:58|42436.31
17:10:58|42436.31
17:10:59|42439.11
17:11:00|42439.11
17:11:01|42428.68
17:11:01|42428.68
17:11:01|42428.67
17:11:01|42426.51
17:11:02|42426.51
17:11:02|42426.51
17:11:03|42426.52
17:11:04|42423.95
17:11:05|42414.95
17:11:06|42408.17
17:11:07|42408.17
17:11:07|42408.17
17:11:08|42408.17
17:11:08|42408.12
17:11:09|42404.99
17:11:09|42404.99
17:11:10|42404.99
17:11:10|42406.04
17:11:11|42419.59
17:11:12|42419.59
17:11:12|42419.59
17:11:13|42419.59
17:11:13|42418.77
17:11:14|42418.77
17:11:14|42416.65
17:11:15|42416.64
17:11:16|42413.81
17:11:16|42413.81
17:11:16|42413.6
17:11:17|42413.61
17:11:18|42413.61
17:11:19|42413.6
17:11:20|42404.98
17:11:21|42404.98
17:11:22|42415.13
17:11:22|42411.12
17:11:24|42407.05
17:11:24|42407.04
17:11:25|42407.04
17:11:26|42407.04
17:11:27|42407.04
17:11:28|42376.38
17:11:29|42371.98
17:11:30|42381.94
17:11:30|42379.84
17:11:31|42379.84
17:11:31|42379.84
17:11:31|42379.84
17:11:32|42379.84
17:11:33|42379.84
17:11:33|42379.84
17:11:34|42381.95
17:11:35|42388.45
17:11:35|42388.45
17:11:36|42388.43
17:11:36|42388.43
17:11:37|42392.18
17:11:38|42397.96
17:11:38|42390.5
17:11:39|42390.5
17:11:39|42393.4
17:11:40|42388.42
17:11:41|42388.43
17:11:41|42387.98
17:11:42|42385.19
17:11:42|42380.9
17:11:43|42382.48
17:11:44|42382.48
17:11:44|42373.57
17:11:45|42378.34
17:11:46|42368.87
17:11:46|42372.42
17:11:47|42377.23
17:11:47|42375.1
17:11:48|42380.9
17:11:49|42380.89
17:11:49|42389.99
17:11:50|42390.
17:11:51|42396.35
17:11:51|42396.35
17:11:52|42396.35
17:11:52|42396.36
17:11:53|42396.35
17:11:54|42396.4
17:11:55|42398.78
17:11:55|42405.53
17:11:56|42405.53
17:11:56|42405.53
17:11:57|42408.72
17:11:57|42408.72
17:11:58|42405.6
17:11:58|42404.33
17:11:59|42404.33
17:11:59|42404.33
17:12:00|42403.3
17:12:00|42405.39
17:12:01|42405.39
17:12:01|42405.39
17:12:01|42403.27
17:12:02|42403.27
17:12:03|42405.39
17:12:03|42405.39
17:12:04|42405.39
17:12:04|42405.4
17:12:05|42408.73
17:12:06|42410.59
17:12:06|42408.73
17:12:07|42406.6
17:12:07|42406.6
17:12:08|42397.97
17:12:08|42397.93
17:12:09|42396.36
17:12:09|42396.36
17:12:10|42396.36
17:12:11|42396.36
17:12:11|42396.36
17:12:12|42396.36
17:12:12|42396.36
17:12:13|42396.36
17:12:13|42396.78
17:12:13|42397.97
17:12:14|42402.99
17:12:15|42402.99
17:12:15|42402.99
17:12:15|42395.93
17:12:16|42387.87
17:12:17|42387.84
17:12:17|42385.72
17:12:18|42385.3
17:12:19|42394.6
17:12:20|42394.6
17:12:21|42394.6
17:12:21|42394.6
17:12:22|42394.6
17:12:22|42394.67
17:12:23|42394.67
17:12:24|42394.67
17:12:25|42400.
17:12:26|42400.
17:12:26|42399.99
17:12:27|42394.68
17:12:27|42394.68
17:12:29|42374.67
17:12:30|42372.9
17:12:30|42372.9
17:12:31|42372.89
17:12:32|42372.9
17:12:32|42367.53
17:12:33|42368.85
17:12:35|42368.78
17:12:35|42368.79
17:12:36|42372.89
17:12:36|42372.88
17:12:37|42372.88
17:12:38|42355.7
17:12:38|42355.7
17:12:39|42357.1
17:12:39|42332.8
17:12:41|42332.81
17:12:41|42332.81
17:12:42|42332.81
17:12:43|42332.8
17:12:44|42332.8
17:12:45|42326.39
17:12:45|42326.39
17:12:46|42326.4
17:12:47|42332.81
17:12:48|42332.81
17:12:48|42332.81
17:12:49|42332.81
17:12:49|42323.
17:12:50|42323.74
17:12:50|42320.9
17:12:51|42323.
17:12:52|42323.21
17:12:52|42323.72
17:12:53|42323.72
17:12:53|42323.72
17:12:54|42323.71
17:12:54|42323.71
17:12:55|42323.71
17:12:55|42323.71
17:12:56|42323.72
17:12:56|42329.76
17:12:57|42329.76
17:12:57|42331.88
17:12:58|42324.15
17:12:58|42324.15
17:12:58|42331.88
17:12:59|42331.88
17:12:59|42331.88
17:13:00|42324.16
17:13:01|42324.16
17:13:01|42329.2
17:13:02|42331.89
17:13:02|42336.74
17:13:03|42336.74
17:13:03|42336.74
17:13:03|42336.74
17:13:04|42345.87
17:13:05|42345.87
17:13:05|42345.86
17:13:06|42345.86
17:13:06|42345.87
17:13:07|42345.87
17:13:07|42345.87
17:13:08|42344.16
17:13:08|42345.59
17:13:09|42345.59
17:13:09|42337.26
17:13:10|42332.87
17:13:11|42332.87
17:13:11|42332.87
17:13:11|42332.87
17:13:12|42332.45
17:13:13|42332.45
17:13:13|42332.45
17:13:13|42328.25
17:13:14|42323.64
17:13:14|42323.64
17:13:15|42323.64
17:13:16|42329.4
17:13:16|42320.06
17:13:17|42333.91
17:13:18|42337.09
17:13:18|42337.09
17:13:18|42334.75
17:13:19|42334.75
17:13:20|42343.27
17:13:21|42342.89
17:13:23|42328.5
17:13:23|42328.5
17:13:24|42328.5
17:13:25|42328.5
17:13:26|42336.7
17:13:27|42345.87
17:13:27|42343.71
17:13:28|42343.71
17:13:29|42342.77
17:13:30|42342.77
17:13:31|42342.77
17:13:31|42342.77
17:13:33|42349.76
17:13:33|42349.76
17:13:34|42349.75
17:13:34|42349.75
17:13:35|42349.75
17:13:35|42349.75
17:13:36|42356.5
17:13:38|42359.83
17:13:38|42359.82
17:13:39|42371.57
17:13:39|42372.89
17:13:40|42382.85
17:13:40|42384.61
17:13:41|42382.84
17:13:41|42384.61
17:13:42|42388.95
17:13:42|42388.95
17:13:44|42380.16
17:13:44|42372.52
17:13:45|42365.53
17:13:45|42347.47
17:13:46|42348.69
17:13:47|42349.01
17:13:47|42349.01
17:13:48|42349.01
17:13:48|42349.81
17:13:49|42342.78
17:13:50|42342.78
17:13:50|42348.5
17:13:51|42348.5
17:13:51|42348.5
17:13:52|42348.5
17:13:52|42348.5
17:13:53|42348.5
17:13:53|42348.5
17:13:54|42348.5
17:13:54|42347.31
17:13:55|42347.31
17:13:56|42347.31
17:13:56|42347.31
17:13:57|42347.31
17:13:57|42347.31
17:13:58|42347.31
17:13:58|42347.31
17:13:59|42347.31
17:14:00|42347.31
17:14:00|42347.31
17:14:01|42347.31
17:14:02|42333.13
17:14:02|42334.17
17:14:03|42328.5
17:14:03|42322.14
17:14:04|42326.59
17:14:04|42326.59
17:14:04|42326.59
17:14:05|42326.59
17:14:05|42326.59
17:14:06|42324.27
17:14:07|42327.12
17:14:07|42333.52
17:14:08|42327.15
17:14:08|42327.15
17:14:09|42327.15
17:14:10|42327.15
17:14:10|42327.15
17:14:11|42333.21
17:14:11|42333.21
17:14:12|42333.21
17:14:12|42333.21
17:14:13|42333.21
17:14:13|42333.21
17:14:14|42333.21
17:14:14|42333.21
17:14:15|42333.21
17:14:15|42333.21
17:14:16|42333.21
17:14:16|42332.29
17:14:17|42342.18
17:14:17|42332.29
17:14:17|42332.29
17:14:18|42332.29
17:14:18|42332.29
17:14:19|42332.29
17:14:19|42332.29
17:14:20|42316.49
17:14:21|42325.41
17:14:22|42325.67
17:14:24|42325.67
17:14:25|42325.67
17:14:26|42312.98
17:14:27|42312.8
17:14:28|42312.8
17:14:29|42312.8
17:14:29|42312.8
17:14:30|42312.8
17:14:30|42312.79
17:14:31|42315.
17:14:32|42312.75
17:14:33|42311.09
17:14:33|42312.96
17:14:33|42314.95
17:14:35|42315.1
17:14:35|42315.1
17:14:36|42315.1
17:14:37|42315.1
17:14:37|42315.1
17:14:38|42315.1
17:14:39|42315.1
17:14:39|42315.1
17:14:40|42316.31
17:14:40|42338.22
17:14:41|42330.47
17:14:41|42330.48
17:14:42|42330.48
17:14:44|42330.48
17:14:44|42330.51
17:14:45|42336.14
17:14:45|42335.97
17:14:46|42339.94
17:14:46|42347.8
17:14:47|42347.8
17:14:47|42340.61
17:14:48|42340.61
17:14:49|42348.99
17:14:49|42353.83
17:14:50|42352.24
17:14:51|42356.5
17:14:52|42356.49
17:14:53|42356.51
17:14:54|42352.28
17:14:54|42345.3
17:14:55|42345.3
17:14:56|42344.97
17:14:56|42344.97
17:14:57|42344.97
17:14:57|42344.97
17:14:58|42344.97
17:14:59|42344.97
17:14:59|42337.25
17:15:00|42337.3
17:15:01|42337.29
17:15:02|42332.58
17:15:02|42325.19
17:15:03|42329.1
17:15:04|42329.1
17:15:04|42329.1
17:15:05|42329.1
17:15:05|42317.73
17:15:06|42316.33
17:15:07|42317.89
17:15:07|42317.89
17:15:07|42323.41
17:15:08|42326.
17:15:08|42326.
17:15:09|42326.
17:15:09|42326.
17:15:09|42326.
17:15:10|42327.79
17:15:11|42327.79
17:15:11|42327.8
17:15:12|42327.79
17:15:12|42332.54
17:15:13|42344.61
17:15:13|42344.61
17:15:14|42344.61
17:15:14|42352.28
17:15:15|42354.78
17:15:15|42356.51
17:15:16|42356.51
17:15:16|42369.76
17:15:17|42369.13
17:15:17|42370.82
17:15:18|42378.66
17:15:18|42384.8
17:15:18|42390.66
17:15:19|42390.66
17:15:19|42409.07
17:15:20|42406.98
17:15:20|42412.47
17:15:21|42412.47
17:15:21|42399.75
17:15:22|42399.76
17:15:23|42399.78
17:15:24|42399.78
17:15:24|42403.26
17:15:26|42403.26
17:15:26|42403.26
17:15:27|42399.78
17:15:28|42395.
17:15:29|42388.09
17:15:30|42373.62
17:15:30|42382.7
17:15:31|42382.7
17:15:31|42382.7
17:15:32|42382.7
17:15:33|42393.53
17:15:33|42390.78
17:15:33|42392.9
17:15:34|42392.9
17:15:35|42394.89
17:15:35|42394.89
17:15:36|42401.27
17:15:36|42401.27
17:15:37|42401.27
17:15:38|42393.01
17:15:38|42388.56
17:15:40|42386.19
17:15:40|42391.6
17:15:41|42391.6
17:15:42|42389.79
17:15:43|42393.17
17:15:44|42393.17
17:15:45|42393.16
17:15:46|42393.17
17:15:46|42388.92
17:15:47|42383.27
17:15:47|42381.87
17:15:48|42383.24
17:15:49|42383.24
17:15:49|42387.29
17:15:50|42387.25
17:15:50|42379.04
17:15:51|42379.04
17:15:52|42379.04
17:15:52|42379.04
17:15:53|42379.04
17:15:53|42379.04
17:15:54|42379.03
17:15:55|42379.03
17:15:56|42369.07
17:15:56|42369.07
17:15:56|42369.07
17:15:56|42369.07
17:15:57|42369.06
17:15:58|42368.5
17:15:59|42363.07
17:15:59|42363.06
17:16:00|42358.06
17:16:00|42348.78
17:16:01|42340.46
17:16:01|42344.53
17:16:02|42341.37
17:16:02|42344.52
17:16:03|42348.75
17:16:03|42348.75
17:16:04|42348.75
17:16:04|42350.89
17:16:05|42350.89
17:16:05|42350.89
17:16:06|42350.89
17:16:07|42346.21
17:16:07|42346.21
17:16:08|42354.64
17:16:09|42366.09
17:16:09|42370.45
17:16:10|42370.45
17:16:11|42370.48
17:16:11|42368.21
17:16:12|42368.21
17:16:12|42368.17
17:16:13|42366.01
17:16:14|42382.15
17:16:14|42373.49
17:16:14|42373.5
17:16:15|42373.5
17:16:15|42380.53
17:16:17|42380.53
17:16:17|42380.53
17:16:18|42380.53
17:16:18|42383.79
17:16:19|42384.77
17:16:19|42378.4
17:16:20|42369.99
17:16:20|42357.75
17:16:21|42364.43
17:16:21|42372.06
17:16:22|42372.06
17:16:23|42371.62
17:16:25|42379.09
17:16:26|42379.09
17:16:27|42384.77
17:16:27|42384.35
17:16:29|42380.58
17:16:30|42380.58
17:16:31|42384.77
17:16:32|42365.71
17:16:32|42380.15
17:16:33|42380.15
17:16:34|42380.15
17:16:35|42380.58
17:16:36|42384.77
17:16:37|42384.78
17:16:37|42394.45
17:16:38|42394.45
17:16:39|42394.45
17:16:39|42396.31
17:16:40|42394.47
17:16:41|42394.45
17:16:42|42390.41
17:16:42|42390.41
17:16:43|42390.41
17:16:43|42386.5
17:16:44|42384.38
17:16:45|42384.38
17:16:45|42377.05
17:16:46|42377.05
17:16:46|42364.27
17:16:47|42365.49
17:16:47|42365.48
17:16:48|42366.85
17:16:48|42366.85
17:16:49|42366.85
17:16:50|42371.06
17:16:51|42371.06
17:16:52|42371.06
17:16:53|42371.07
17:16:53|42371.06
17:16:54|42371.06
17:16:55|42371.06
17:16:56|42371.05
17:16:57|42366.87
17:16:57|42366.87
17:16:58|42366.87
17:16:58|42366.87
17:16:59|42366.87
17:17:00|42366.87
17:17:00|42366.87
17:17:01|42366.87
17:17:01|42366.87
17:17:02|42370.91
17:17:03|42370.91
17:17:03|42368.8
17:17:04|42356.28
17:17:04|42356.28
17:17:05|42350.5
17:17:06|42348.08
17:17:06|42348.08
17:17:07|42346.21
17:17:07|42340.13
17:17:08|42340.13
17:17:09|42345.98
17:17:09|42346.2
17:17:09|42346.2
17:17:11|42346.2
17:17:11|42346.21
17:17:12|42346.21
17:17:12|42346.21
17:17:12|42346.21
17:17:13|42346.21
17:17:14|42350.16
17:17:14|42350.16
17:17:15|42351.81
17:17:15|42351.81
17:17:16|42351.81
17:17:17|42351.81
17:17:17|42351.81
17:17:18|42356.89
17:17:19|42353.73
17:17:19|42353.4
17:17:20|42351.98
17:17:21|42351.2
17:17:22|42351.2
17:17:22|42351.2
17:17:22|42351.2
17:17:23|42351.2
17:17:24|42348.89
17:17:25|42349.95
17:17:26|42349.95
17:17:27|42349.94
17:17:27|42349.94
17:17:27|42349.94
17:17:29|42349.95
17:17:29|42349.95
17:17:30|42349.99
17:17:31|42349.99
17:17:31|42350.
17:17:32|42350.
17:17:33|42350.
17:17:33|42351.45
17:17:34|42351.61
17:17:34|42351.61
17:17:35|42351.61
17:17:35|42351.61
17:17:36|42351.61
17:17:37|42357.35
17:17:37|42357.32
17:17:38|42353.76
17:17:40|42354.55
17:17:40|42354.55
17:17:41|42354.54
17:17:42|42351.2
17:17:42|42351.19
17:17:43|42351.39
17:17:44|42356.08
17:17:44|42356.08
17:17:45|42356.08
17:17:45|42356.08
17:17:46|42337.96
17:17:46|42337.96
17:17:47|42337.95
17:17:48|42337.95
17:17:48|42337.95
17:17:49|42337.95
17:17:50|42337.95
17:17:51|42337.96
17:17:51|42337.96
17:17:52|42337.95
17:17:52|42337.95
17:17:53|42337.95
17:17:54|42337.95
17:17:54|42337.95
17:17:55|42337.95
17:17:56|42337.95
17:17:56|42337.95
17:17:57|42337.95
17:17:57|42337.96
17:17:58|42337.96
17:17:58|42334.68
17:17:59|42335.98
17:17:59|42335.98
17:18:00|42335.98
17:18:00|42344.98
17:18:01|42345.
17:18:01|42346.97
17:18:02|42346.97
17:18:02|42350.35
17:18:03|42350.35
17:18:03|42350.35
17:18:04|42370.92
17:18:04|42370.92
17:18:05|42370.92
17:18:05|42385.28
17:18:06|42388.26
17:18:06|42390.99
17:18:07|42394.86
17:18:08|42399.54
17:18:08|42399.54
17:18:09|42422.91
17:18:09|42423.69
17:18:10|42412.17
17:18:11|42420.11
17:18:12|42418.14
17:18:12|42420.14
17:18:13|42421.65
17:18:14|42417.51
17:18:14|42419.79
17:18:15|42420.37
17:18:15|42420.37
17:18:16|42420.37
17:18:17|42420.37
17:18:17|42420.38
17:18:18|42420.38
17:18:19|42414.18
17:18:19|42426.34
17:18:19|42426.34
17:18:20|42426.34
17:18:21|42428.
17:18:21|42417.94
17:18:21|42423.35
17:18:22|42423.35
17:18:23|42423.35
17:18:23|42423.35
17:18:23|42423.35
17:18:24|42426.43
17:18:25|42427.78
17:18:27|42427.97
17:18:28|42433.53
17:18:29|42440.13
17:18:29|42440.88
17:18:30|42432.28
17:18:31|42425.96
17:18:32|42424.65
17:18:32|42424.65
17:18:33|42414.58
17:18:34|42408.68
17:18:34|42405.26
17:18:35|42396.14
17:18:36|42396.14
17:18:36|42396.14
17:18:37|42396.14
17:18:37|42396.14
17:18:38|42396.14
17:18:39|42396.14
17:18:39|42396.14
17:18:40|42396.14
17:18:41|42396.14
17:18:42|42400.28
17:18:42|42400.28
17:18:43|42400.28
17:18:44|42402.81
17:18:44|42402.81
17:18:45|42402.81
17:18:45|42402.81
17:18:46|42402.8
17:18:47|42402.8
17:18:47|42407.98
17:18:48|42407.98
17:18:48|42407.98
17:18:48|42407.98
17:18:49|42412.5
17:18:50|42412.5
17:18:50|42403.17
17:18:51|42403.17
17:18:52|42403.17
17:18:52|42412.18
17:18:53|42412.48
17:18:53|42412.48
17:18:54|42412.48
17:18:55|42404.96
17:18:55|42407.89
17:18:55|42407.09
17:18:56|42407.09
17:18:56|42404.99
17:18:57|42404.99
17:18:58|42387.77
17:18:58|42387.77
17:18:59|42387.77
17:18:59|42388.07
17:19:00|42388.07
17:19:00|42389.16
17:19:01|42389.16
17:19:01|42389.16
17:19:02|42389.17
17:19:03|42389.17
17:19:03|42398.77
17:19:04|42396.1
17:19:05|42396.09
17:19:06|42396.09
17:19:06|42396.09
17:19:07|42396.09
17:19:08|42396.1
17:19:08|42396.1
17:19:09|42396.1
17:19:09|42396.1
17:19:10|42396.09
17:19:11|42396.09
17:19:11|42396.09
17:19:12|42396.1
17:19:12|42396.1
17:19:13|42396.09
17:19:14|42396.09
17:19:15|42396.09
17:19:15|42396.1
17:19:16|42396.1
17:19:16|42396.1
17:19:17|42396.1
17:19:17|42396.1
17:19:18|42396.1
17:19:19|42394.
17:19:19|42394.53
17:19:19|42394.53
17:19:20|42394.53
17:19:20|42394.53
17:19:21|42391.88
17:19:21|42391.88
17:19:22|42378.43
17:19:23|42389.4
17:19:23|42389.4
17:19:24|42389.4
17:19:24|42389.4
17:19:25|42389.4
17:19:27|42389.4
17:19:27|42389.4
17:19:28|42389.4
17:19:29|42389.4
17:19:30|42383.76
17:19:30|42383.75
17:19:31|42383.75
17:19:31|42378.43
17:19:32|42374.89
17:19:32|42369.18
17:19:33|42369.18
17:19:34|42369.18
17:19:34|42369.18
17:19:35|42369.18
17:19:35|42369.18
17:19:36|42380.3
17:19:37|42381.47
17:19:37|42381.47
17:19:38|42389.39
17:19:39|42389.39
17:19:40|42389.39
17:19:40|42389.39
17:19:41|42389.39
17:19:42|42389.4
17:19:42|42389.4
17:19:43|42389.38
17:19:44|42383.97
17:19:44|42383.97
17:19:46|42383.97
17:19:46|42389.39
17:19:46|42389.39
17:19:47|42389.39
17:19:48|42387.28
17:19:48|42389.37
17:19:49|42389.33
17:19:50|42377.95
17:19:50|42377.95
17:19:51|42376.61
17:19:52|42376.61
17:19:52|42372.31
17:19:53|42368.49
17:19:54|42368.48
17:19:54|42364.25
17:19:55|42362.65
17:19:55|42350.07
17:19:56|42350.06
17:19:56|42348.64
17:19:57|42314.83
17:19:57|42283.4
17:19:57|42284.02
17:19:58|42290.68
17:19:58|42306.73
17:19:59|42305.67
17:19:59|42307.78
17:20:00|42299.19
17:20:01|42294.11
17:20:01|42291.52
17:20:01|42291.52
17:20:02|42294.11
17:20:02|42288.8
17:20:03|42290.96
17:20:04|42290.66
17:20:04|42290.66
17:20:05|42290.76
17:20:06|42290.09
17:20:07|42290.75
17:20:07|42290.76
17:20:08|42303.18
17:20:08|42307.06
17:20:09|42316.53
17:20:10|42316.53
17:20:10|42327.47
17:20:11|42327.48
17:20:11|42327.48
17:20:12|42329.25
17:20:12|42334.55
17:20:13|42338.67
17:20:13|42338.67
17:20:13|42338.67
17:20:14|42338.67
17:20:14|42343.61
17:20:15|42345.73
17:20:15|42345.73
17:20:16|42345.73
17:20:16|42357.15
17:20:17|42363.34
17:20:17|42369.9
17:20:18|42370.81
17:20:18|42370.82
17:20:19|42370.81
17:20:19|42376.27
17:20:20|42381.48
17:20:20|42376.3
17:20:21|42381.49
17:20:21|42381.48
17:20:21|42388.01
17:20:22|42388.02
17:20:22|42388.01
17:20:23|42388.01
17:20:23|42383.87
17:20:24|42380.49
17:20:24|42380.48
17:20:25|42367.19
17:20:25|42367.19
17:20:26|42370.95
17:20:27|42359.63
17:20:28|42359.63
17:20:29|42366.63
17:20:30|42360.34
17:20:31|42370.43
17:20:31|42374.79
17:20:32|42374.79
17:20:33|42379.21
17:20:35|42363.37
17:20:36|42355.56
17:20:37|42355.56
17:20:37|42351.15
17:20:37|42342.59
17:20:38|42333.91
17:20:39|42334.95
17:20:39|42330.68
17:20:40|42336.08
17:20:40|42336.08
17:20:41|42341.79
17:20:42|42348.33
17:20:43|42351.15
17:20:44|42341.9
17:20:45|42341.79
17:20:45|42341.74
17:20:46|42341.74
17:20:47|42338.01
17:20:47|42338.01
17:20:48|42338.01
17:20:49|42338.01
17:20:49|42306.65
17:20:50|42305.03
17:20:50|42297.87
17:20:51|42301.68
17:20:52|42305.04
17:20:52|42294.6
17:20:52|42303.06
17:20:53|42297.77
17:20:53|42301.26
17:20:54|42288.97
17:20:55|42286.66
17:20:55|42297.13
17:20:56|42297.13
17:20:56|42297.13
17:20:57|42300.54
17:20:57|42294.69
17:20:59|42286.65
17:20:59|42286.66
17:21:00|42286.66
17:21:00|42286.66
17:21:00|42286.66
17:21:01|42286.66
17:21:01|42313.38
17:21:02|42328.
17:21:02|42321.24
17:21:04|42309.34
17:21:04|42309.34
17:21:04|42299.99
17:21:05|42293.45
17:21:05|42299.96
17:21:06|42299.96
17:21:06|42299.96
17:21:07|42298.83
17:21:07|42298.83
17:21:08|42298.83
17:21:08|42298.83
17:21:08|42292.3
17:21:09|42286.65
17:21:09|42284.61
17:21:10|42284.6
17:21:11|42294.43
17:21:11|42292.33
17:21:11|42288.9
17:21:12|42298.83
17:21:12|42298.83
17:21:13|42296.71
17:21:13|42296.71
17:21:14|42296.71
17:21:14|42277.92
17:21:14|42266.23
17:21:14|42258.01
17:21:15|42262.83
17:21:15|42261.21
17:21:15|42261.21
17:21:16|42261.93
17:21:16|42255.61
17:21:17|42200.
17:21:18|42202.12
17:21:18|42210.84
17:21:19|42221.66
17:21:19|42212.06
17:21:20|42207.72
17:21:20|42214.81
17:21:21|42201.12
17:21:21|42203.4
17:21:22|42218.14
17:21:22|42241.91
17:21:23|42243.16
17:21:23|42247.15
17:21:24|42244.59
17:21:24|42240.29
17:21:24|42250.44
17:21:25|42250.45
17:21:25|42252.77
17:21:26|42252.77
17:21:27|42257.23
17:21:27|42262.48
17:21:29|42264.56
17:21:30|42264.44
17:21:30|42268.12
17:21:32|42261.39
17:21:32|42248.68
17:21:33|42248.68
17:21:34|42256.95
17:21:34|42256.96
17:21:36|42256.96
17:21:36|42256.96
17:21:37|42262.61
17:21:38|42256.95
17:21:38|42233.62
17:21:39|42242.37
17:21:40|42220.81
17:21:41|42206.41
17:21:43|42214.68
17:21:44|42225.47
17:21:44|42215.62
17:21:45|42215.62
17:21:45|42215.62
17:21:46|42212.74
17:21:46|42215.18
17:21:47|42215.18
17:21:47|42223.41
17:21:48|42224.02
17:21:48|42218.65
17:21:49|42218.22
17:21:50|42218.22
17:21:50|42225.74
17:21:51|42224.38
17:21:52|42224.38
17:21:53|42220.17
17:21:53|42223.99
17:21:54|42227.92
17:21:54|42227.92
17:21:54|42227.92
17:21:55|42227.92
17:21:55|42229.83
17:21:56|42229.83
17:21:57|42234.31
17:21:57|42234.31
17:21:57|42233.17
17:21:58|42233.17
17:21:59|42224.01
17:22:00|42230.27
17:22:01|42230.27
17:22:01|42234.3
17:22:02|42219.95
17:22:02|42219.95
17:22:03|42219.95
17:22:04|42219.95
17:22:05|42225.
17:22:05|42207.88
17:22:06|42207.88
17:22:06|42211.75
17:22:07|42211.75
17:22:07|42211.52
17:22:08|42217.49
17:22:08|42213.63
17:22:09|42213.63
17:22:10|42205.44
17:22:10|42205.44
17:22:10|42205.44
17:22:11|42205.44
17:22:11|42205.86
17:22:12|42207.95
17:22:12|42207.97
17:22:13|42207.95
17:22:14|42207.95
17:22:15|42200.01
17:22:16|42200.01
17:22:17|42200.47
17:22:17|42200.
17:22:18|42200.
17:22:19|42205.43
17:22:19|42205.42
17:22:19|42205.43
17:22:20|42205.43
17:22:20|42205.43
17:22:21|42205.43
17:22:21|42207.89
17:22:22|42207.88
17:22:23|42205.42
17:22:23|42205.43
17:22:24|42205.43
17:22:24|42205.86
17:22:25|42208.61
17:22:26|42208.61
17:22:28|42206.83
17:22:29|42209.43
17:22:30|42219.95
17:22:32|42219.94
17:22:32|42219.95
17:22:34|42229.99
17:22:34|42248.06
17:22:36|42252.4
17:22:36|42259.39
17:22:37|42259.39
17:22:38|42259.38
17:22:39|42258.97
17:22:40|42258.97
17:22:40|42258.97
17:22:41|42258.97
17:22:41|42258.97
17:22:42|42260.68
17:22:43|42260.68
17:22:44|42248.11
17:22:44|42250.38
17:22:44|42252.21
17:22:45|42252.21
17:22:46|42248.06
17:22:47|42242.25
17:22:48|42242.24
17:22:49|42224.4
17:22:50|42228.8
17:22:50|42228.8
17:22:51|42228.8
17:22:51|42228.8
17:22:52|42228.76
17:22:53|42225.67
17:22:53|42225.66
17:22:54|42225.66
17:22:54|42225.66
17:22:55|42225.66
17:22:56|42225.66
17:22:57|42229.44
17:22:57|42229.44
17:22:58|42229.44
17:22:58|42229.44
17:22:59|42229.44
17:22:59|42229.44
17:23:00|42229.44
17:23:00|42229.44
17:23:01|42229.44
17:23:02|42233.19
17:23:02|42233.19
17:23:03|42233.19
17:23:03|42229.14
17:23:05|42229.12
17:23:05|42229.49
17:23:05|42229.49
17:23:06|42229.49
17:23:06|42228.37
17:23:07|42226.61
17:23:07|42226.62
17:23:07|42226.62
17:23:08|42220.17
17:23:09|42220.17
17:23:09|42220.17
17:23:10|42226.42
17:23:10|42226.42
17:23:11|42226.42
17:23:11|42224.32
17:23:11|42226.42
17:23:12|42226.42
17:23:12|42226.42
17:23:13|42226.43
17:23:13|42226.42
17:23:14|42226.42
17:23:14|42226.42
17:23:15|42226.42
17:23:16|42226.42
17:23:16|42226.42
17:23:16|42226.42
17:23:17|42226.43
17:23:18|42226.42
17:23:19|42226.42
17:23:19|42226.42
17:23:20|42226.42
17:23:21|42226.42
17:23:22|42263.92
17:23:22|42263.92
17:23:22|42241.83
17:23:23|42232.6
17:23:24|42242.9
17:23:25|42253.71
17:23:25|42257.3
17:23:26|42257.3
17:23:27|42257.3
17:23:27|42264.01
17:23:28|42268.03
17:23:28|42273.44
17:23:29|42273.01
17:23:29|42268.02
17:23:30|42254.86
17:23:31|42248.03
17:23:32|42248.03
17:23:33|42248.48
17:23:33|42243.44
17:23:34|42243.44
17:23:34|42243.44
17:23:35|42243.44
17:23:35|42243.44
17:23:36|42244.58
17:23:37|42230.6
17:23:38|42236.08
17:23:38|42236.09
17:23:39|42236.09
17:23:39|42236.09
17:23:40|42236.09
17:23:40|42233.97
17:23:41|42233.97
17:23:41|42232.68
17:23:42|42232.68
17:23:43|42227.57
17:23:44|42227.57
17:23:44|42227.94
17:23:45|42227.94
17:23:46|42227.94
17:23:47|42235.69
17:23:47|42235.68
17:23:48|42235.68
17:23:48|42233.41
17:23:48|42233.41
17:23:49|42233.17
17:23:49|42233.17
17:23:50|42225.43
17:23:51|42217.78
17:23:52|42204.64
17:23:52|42193.88
17:23:53|42193.88
17:23:53|42193.88
17:23:54|42187.61
17:23:55|42125.46
17:23:56|42087.11
17:23:56|42071.79
17:23:56|42074.55
17:23:57|42082.51
17:23:58|42082.51
17:23:59|42100.04
17:23:59|42111.66
17:24:00|42111.91
17:24:01|42120.2
17:24:01|42120.2
17:24:02|42120.26
17:24:03|42100.02
17:24:03|42100.34
17:24:04|42107.52
17:24:05|42091.61
17:24:05|42100.39
17:24:06|42104.53
17:24:07|42112.64
17:24:08|42112.13
17:24:09|42121.94
17:24:09|42125.6
17:24:10|42125.6
17:24:10|42128.77
17:24:11|42117.
17:24:12|42122.85
17:24:12|42125.16
17:24:12|42124.92
17:24:13|42124.92
17:24:14|42119.31
17:24:14|42119.31
17:24:15|42119.31
17:24:15|42114.35
17:24:16|42100.84
17:24:16|42104.22
17:24:18|42101.43
17:24:18|42092.33
17:24:19|42082.81
17:24:19|42082.35
17:24:20|42077.08
17:24:20|42079.43
17:24:21|42068.58
17:24:21|42068.58
17:24:22|42041.5
17:24:22|42038.49
17:24:22|42041.24
17:24:23|42045.99
17:24:24|42021.72
17:24:24|42020.99
17:24:25|42020.9
17:24:25|42000.
17:24:26|41994.98
17:24:27|41994.99
17:24:27|42009.9
17:24:28|42026.36
17:24:28|42023.31
17:24:29|42018.09
17:24:29|42006.29
17:24:30|41998.96
17:24:31|41980.
17:24:32|41948.
17:24:34|41908.92
17:24:34|41911.72
17:24:35|41927.86
17:24:35|41917.3
17:24:36|41940.72
17:24:37|41938.48
17:24:38|41962.44
17:24:39|41972.7
17:24:40|41906.82
17:24:40|41919.77
17:24:41|41921.41
17:24:41|41881.72
17:24:42|41846.62
17:24:43|41883.06
17:24:44|41907.36
17:24:45|41925.69
17:24:46|41916.95
17:24:46|41910.93
17:24:46|41909.36
17:24:48|41875.69
17:24:48|41873.55
17:24:49|41883.2
17:24:49|41882.05
17:24:51|41844.59
17:24:52|41835.57
17:24:52|41859.91
17:24:53|41857.31
17:24:53|41847.41
17:24:54|41849.5
17:24:55|41845.3
17:24:55|41843.22
17:24:56|41835.57
17:24:56|41847.4
17:24:56|41868.32
17:24:57|41863.03
17:24:58|41848.89
17:24:58|41848.93
17:24:59|41844.5
17:25:00|41824.42
17:25:01|41843.1
17:25:01|41871.66
17:25:02|41874.25
17:25:02|41891.04
17:25:03|41891.95
17:25:04|41902.6
17:25:05|41924.22
17:25:06|41927.71
17:25:06|41927.71
17:25:08|41945.77
17:25:08|41947.47
17:25:08|41941.06
17:25:09|41948.12
17:25:09|41948.12
17:25:09|41957.02
17:25:10|41964.17
17:25:11|41962.84
17:25:11|41961.47
17:25:12|41961.47
17:25:13|41972.15
17:25:14|41972.56
17:25:15|41961.64
17:25:15|41969.37
17:25:15|41981.44
17:25:16|42000.23
17:25:16|42004.74
17:25:17|41995.79
17:25:17|41992.31
17:25:18|42001.34
17:25:18|42007.17
17:25:19|42017.65
17:25:20|41987.47
17:25:20|41999.89
17:25:22|42000.61
17:25:22|41986.93
17:25:23|41979.66
17:25:23|41974.88
17:25:24|41967.6
17:25:24|41984.73
17:25:25|41984.73
17:25:25|41980.87
17:25:27|41968.19
17:25:27|41974.91
17:25:28|41974.9
17:25:28|41986.45
17:25:29|41969.66
17:25:30|41954.09
17:25:30|41960.98
17:25:31|41960.99
17:25:32|41962.72
17:25:33|41968.78
17:25:35|41968.62
17:25:36|41949.58
17:25:37|41949.57
17:25:37|41949.57
17:25:39|41963.86
17:25:40|41964.64
17:25:40|41968.83
17:25:41|41968.83
17:25:42|41970.
17:25:43|41982.25
17:25:43|41982.24
17:25:44|41979.87
17:25:45|41979.78
17:25:45|41982.23
17:25:46|41982.23
17:25:46|41988.42
17:25:48|41982.51
17:25:48|41982.51
17:25:49|41990.87
17:25:49|41990.88
17:25:50|41990.88
17:25:50|41993.12
17:25:51|41993.12
17:25:52|41993.12
17:25:53|41993.45
17:25:53|41993.45
17:25:54|41980.95
17:25:55|41971.23
17:25:55|41974.74
17:25:56|41974.74
17:25:57|41974.74
17:25:58|41974.74
17:25:58|41974.74
17:25:59|41974.74
17:25:59|41974.74
17:26:00|41981.39
17:26:00|41990.
17:26:00|41990.
17:26:01|41994.17
17:26:02|42006.15
17:26:02|42011.61
17:26:03|42014.62
17:26:03|42020.73
17:26:04|42024.51
17:26:05|42022.32
17:26:05|42019.44
17:26:06|42019.44
17:26:07|42017.24
17:26:07|42013.06
17:26:08|42013.05
17:26:09|41999.74
17:26:09|42003.06
17:26:09|42003.06
17:26:10|42003.05
17:26:10|42003.05
17:26:11|41997.16
17:26:11|41997.16
17:26:12|41997.16
17:26:12|42003.03
17:26:13|42003.03
17:26:13|42003.05
17:26:14|42003.06
17:26:15|42006.85
17:26:15|42017.21
17:26:16|42017.22
17:26:16|42017.21
17:26:16|42017.22
17:26:17|42017.5
17:26:17|42017.5
17:26:18|42027.68
17:26:18|42031.54
17:26:18|42055.8
17:26:18|42055.8
17:26:19|42055.8
17:26:19|42059.04
17:26:20|42059.04
17:26:20|42052.82
17:26:21|42045.87
17:26:21|42043.88
17:26:22|42043.88
17:26:22|42043.88
17:26:23|42055.42
17:26:24|42056.95
17:26:24|42059.05
17:26:25|42062.19
17:26:26|42059.02
17:26:26|42056.95
17:26:27|42056.95
17:26:27|42048.97
17:26:28|42046.31
17:26:29|42057.88
17:26:29|42061.51
17:26:29|42061.52
17:26:30|42061.51
17:26:30|42059.41
17:26:31|42066.34
17:26:32|42066.35
17:26:33|42064.24
17:26:35|42059.05
17:26:35|42059.05
17:26:36|42060.23
17:26:37|42050.31
17:26:38|42059.43
17:26:39|42055.83
17:26:40|42055.83
17:26:41|42050.72
17:26:42|42050.72
17:26:42|42051.86
17:26:43|42051.86
17:26:44|42038.76
17:26:44|42038.76
17:26:45|42040.21
17:26:46|42040.21
17:26:47|42033.65
17:26:47|42034.3
17:26:48|42034.29
17:26:49|42027.82
17:26:50|42038.53
17:26:51|42043.59
17:26:51|42043.59
17:26:52|42051.85
17:26:53|42051.85
17:26:54|42057.98
17:26:54|42057.98
17:26:54|42057.98
17:26:55|42057.98
17:26:56|42051.86
17:26:57|42055.87
17:26:57|42055.86
17:26:58|42057.98
17:26:58|42057.98
17:26:59|42055.87
17:27:00|42057.98
17:27:00|42058.52
17:27:01|42058.49
17:27:02|42058.49
17:27:03|42057.67
17:27:04|42057.67
17:27:04|42043.29
17:27:05|42039.08
17:27:06|42032.16
17:27:07|42078.62
17:27:08|42078.62
17:27:08|42082.02
17:27:09|42090.
17:27:10|42093.79
17:27:10|42093.8
17:27:11|42115.61
17:27:11|42119.16
17:27:13|42143.29
17:27:13|42153.63
17:27:14|42164.94
17:27:15|42184.66
17:27:15|42182.4
17:27:16|42182.41
17:27:16|42172.1
17:27:17|42164.62
17:27:17|42165.12
17:27:18|42165.12
17:27:19|42141.69
17:27:19|42141.69
17:27:19|42144.02
17:27:20|42153.71
17:27:20|42153.7
17:27:21|42153.71
17:27:22|42177.33
17:27:22|42174.17
17:27:24|42170.43
17:27:24|42174.25
17:27:25|42174.86
17:27:26|42174.86
17:27:26|42184.3
17:27:26|42179.34
17:27:27|42179.34
17:27:27|42175.
17:27:28|42192.57
17:27:28|42189.92
17:27:29|42184.08
17:27:29|42184.08
17:27:30|42184.08
17:27:30|42184.08
17:27:31|42184.08
17:27:31|42200.35
17:27:32|42204.21
17:27:32|42204.21
17:27:33|42204.21
17:27:34|42195.81
17:27:35|42204.19
17:27:36|42198.51
17:27:37|42198.94
17:27:37|42209.99
17:27:38|42210.
17:27:39|42210.
17:27:40|42211.
17:27:40|42213.07
17:27:41|42200.47
17:27:42|42200.47
17:27:43|42198.34
17:27:44|42196.36
17:27:45|42196.37
17:27:46|42196.37
17:27:47|42205.33
17:27:47|42201.3
17:27:48|42195.02
17:27:49|42198.48
17:27:49|42196.32
17:27:49|42196.32
17:27:50|42192.89
17:27:51|42192.9
17:27:51|42192.9
17:27:52|42199.19
17:27:53|42199.19
17:27:54|42199.19
17:27:54|42207.34
17:27:55|42207.34
17:27:55|42200.
17:27:56|42200.
17:27:56|42200.01
17:27:57|42200.
17:27:57|42176.3
17:27:58|42176.24
17:27:58|42175.82
17:27:59|42175.82
17:28:00|42175.82
17:28:00|42176.66
17:28:00|42180.89
17:28:01|42180.89
17:28:01|42178.76
17:28:02|42172.72
17:28:02|42162.74
17:28:03|42162.74
17:28:04|42162.74
17:28:04|42164.01
17:28:06|42162.75
17:28:06|42162.75
17:28:07|42162.75
17:28:08|42164.02
17:28:08|42164.02
17:28:08|42164.02
17:28:09|42164.02
17:28:10|42168.39
17:28:11|42165.93
17:28:11|42157.97
17:28:12|42157.97
17:28:12|42146.17
17:28:12|42140.68
17:28:13|42140.68
17:28:13|42140.67
17:28:14|42134.47
17:28:14|42129.39
17:28:15|42126.03
17:28:15|42122.26
17:28:16|42121.66
17:28:16|42108.85
17:28:17|42108.26
17:28:18|42107.45
17:28:18|42120.9
17:28:19|42121.02
17:28:19|42122.85
17:28:20|42130.31
17:28:20|42140.2
17:28:21|42153.2
17:28:21|42153.2
17:28:22|42155.22
17:28:23|42155.22
17:28:23|42160.65
17:28:24|42160.65
17:28:24|42169.18
17:28:25|42169.18
17:28:26|42169.19
17:28:26|42177.95
17:28:27|42191.19
17:28:28|42186.42
17:28:28|42182.63
17:28:29|42182.63
17:28:29|42187.24
17:28:30|42187.25
17:28:31|42192.46
17:28:31|42187.24
17:28:32|42188.46
17:28:32|42190.16
17:28:33|42190.93
17:28:33|42192.46
17:28:34|42192.46
17:28:35|42167.9
17:28:36|42195.84
17:28:37|42195.85
17:28:38|42213.
17:28:39|42213.
17:28:40|42212.99
17:28:41|42198.08
17:28:41|42198.08
17:28:42|42198.07
17:28:42|42200.19
17:28:43|42198.09
17:28:44|42199.55
17:28:45|42198.09
17:28:45|42198.1
17:28:46|42198.1
17:28:47|42202.66
17:28:48|42201.78
17:28:48|42195.
17:28:49|42195.
17:28:50|42194.77
17:28:50|42194.77
17:28:51|42194.77
17:28:51|42194.77
17:28:52|42194.78
17:28:53|42194.78
17:28:54|42176.13
17:28:55|42163.72
17:28:56|42163.45
17:28:56|42163.45
17:28:56|42163.44
17:28:57|42163.44
17:28:58|42160.53
17:28:58|42151.95
17:28:59|42151.95
17:28:59|42140.56
17:29:00|42139.1
17:29:00|42135.24
17:29:01|42135.25
17:29:01|42139.11
17:29:02|42146.44
17:29:02|42151.95
17:29:03|42159.12
17:29:03|42157.
17:29:04|42156.99
17:29:04|42154.05
17:29:05|42145.62
17:29:05|42145.63
17:29:06|42142.36
17:29:07|42139.11
17:29:08|42136.99
17:29:08|42136.99
17:29:09|42136.99
17:29:09|42133.5
17:29:10|42133.5
17:29:10|42133.52
17:29:11|42133.52
17:29:12|42134.88
17:29:13|42147.02
17:29:13|42147.02
17:29:13|42149.23
17:29:14|42155.66
17:29:15|42155.65
17:29:15|42153.57
17:29:16|42153.57
17:29:16|42149.23
17:29:17|42142.16
17:29:17|42142.16
17:29:18|42137.07
17:29:19|42134.98
17:29:19|42137.09
17:29:20|42137.09
17:29:21|42135.01
17:29:21|42135.01
17:29:22|42135.75
17:29:22|42135.75
17:29:23|42133.52
17:29:24|42133.51
17:29:24|42134.97
17:29:25|42134.97
17:29:26|42134.97
17:29:26|42134.96
17:29:26|42130.27
17:29:27|42130.27
17:29:28|42130.
17:29:29|42130.01
17:29:29|42130.
17:29:29|42130.
17:29:30|42130.
17:29:31|42121.08
17:29:31|42121.08
17:29:32|42121.07
17:29:32|42121.07
17:29:33|42121.08
17:29:34|42108.27
17:29:34|42108.27
17:29:34|42108.37
17:29:36|42108.37
17:29:36|42103.41
17:29:38|42103.41
17:29:38|42103.41
17:29:39|42104.18
17:29:40|42084.05
17:29:41|42083.73
17:29:42|42089.62
17:29:43|42097.68
17:29:44|42104.62
17:29:45|42090.75
17:29:45|42089.88
17:29:46|42090.74
17:29:47|42090.74
17:29:47|42090.75
17:29:48|42090.75
17:29:48|42090.75
17:29:49|42090.75
17:29:49|42090.75
17:29:50|42090.75
17:29:50|42090.75
17:29:51|42103.41
17:29:52|42106.78
17:29:52|42109.17
17:29:52|42109.17
17:29:53|42109.17
17:29:54|42109.17
17:29:55|42109.17
17:29:55|42115.47
17:29:56|42121.37
17:29:57|42117.58
17:29:58|42115.81
17:29:58|42115.81
17:29:59|42115.81
17:30:00|42115.81
17:30:00|42129.41
17:30:01|42142.81
17:30:01|42144.27
17:30:02|42158.75
17:30:03|42162.29
17:30:04|42165.37
17:30:05|42162.51
17:30:05|42148.55
17:30:06|42145.35
17:30:07|42147.23
17:30:07|42143.24
17:30:08|42143.24
17:30:09|42134.64
17:30:09|42132.02
17:30:10|42123.23
17:30:10|42122.48
17:30:11|42122.48
17:30:11|42122.48
17:30:12|42122.47
17:30:13|42109.41
17:30:13|42109.41
17:30:13|42107.47
17:30:14|42102.54
17:30:15|42082.08
17:30:15|42074.49
17:30:15|42074.49
17:30:16|42074.07
17:30:17|42069.6
17:30:17|42069.6
17:30:18|42068.58
17:30:18|42058.52
17:30:19|42055.35
17:30:19|42053.48
17:30:20|42053.48
17:30:20|42053.48
17:30:21|42053.06
17:30:21|42053.07
17:30:22|42051.03
17:30:22|42049.2
17:30:22|42049.2
17:30:23|42049.2
17:30:23|42058.53
17:30:24|42061.45
17:30:24|42050.72
17:30:25|42039.13
17:30:25|42040.17
17:30:26|42040.17
17:30:27|42047.44
17:30:27|42035.77
17:30:27|42035.77
17:30:28|42042.82
17:30:29|42035.76
17:30:29|42035.77
17:30:30|42061.54
17:30:30|42057.21
17:30:31|42049.56
17:30:31|42049.08
17:30:32|42034.02
17:30:32|42036.23
17:30:33|42036.22
17:30:33|42036.22
17:30:34|42034.03
17:30:34|42034.46
17:30:35|42034.45
17:30:35|42027.69
17:30:36|42024.19
17:30:37|42019.06
17:30:38|42017.66
17:30:39|42017.61
17:30:40|42013.12
17:30:40|42015.21
17:30:41|42020.5
17:30:42|42025.74
17:30:43|42025.74
17:30:43|42017.58
17:30:44|42011.63
17:30:45|42025.62
17:30:47|42016.74
17:30:48|42016.74
17:30:48|42025.74
17:30:49|42025.74
17:30:49|42025.74
17:30:50|42025.74
17:30:50|42025.74
17:30:51|42019.47
17:30:51|42036.1
17:30:52|42036.1
17:30:53|42036.1
17:30:53|42033.84
17:30:54|42025.74
17:30:55|42030.86
17:30:56|42030.86
17:30:56|42033.76
17:30:57|42033.75
17:30:58|42029.56
17:30:58|42016.73
17:30:59|42016.73
17:30:59|42011.36
17:31:00|42007.81
17:31:02|42020.93
17:31:02|42023.05
17:31:03|42023.05
17:31:03|42020.97
17:31:05|42024.35
17:31:05|42030.54
17:31:06|42032.65
17:31:07|42037.14
17:31:08|42046.02
17:31:08|42046.95
17:31:09|42055.1
17:31:09|42063.79
17:31:10|42065.87
17:31:10|42080.49
17:31:11|42084.62
17:31:12|42086.95
17:31:12|42090.49
17:31:13|42085.16
17:31:14|42088.06
17:31:14|42074.98
17:31:15|42071.18
17:31:16|42077.09
17:31:16|42072.99
17:31:16|42086.11
17:31:17|42086.11
17:31:18|42086.11
17:31:19|42086.11
17:31:19|42087.86
17:31:19|42087.87
17:31:20|42091.82
17:31:21|42091.82
17:31:22|42094.55
17:31:22|42091.84
17:31:22|42084.61
17:31:24|42070.71
17:31:24|42070.71
17:31:25|42070.71
17:31:25|42075.41
17:31:26|42077.36
17:31:27|42081.77
17:31:27|42088.83
17:31:28|42088.8
17:31:28|42088.8
17:31:29|42088.81
17:31:30|42088.81
17:31:30|42088.81
17:31:31|42088.81
17:31:31|42094.12
17:31:32|42102.14
17:31:33|42105.59
17:31:33|42105.59
17:31:34|42105.58
17:31:34|42109.32
17:31:35|42109.32
17:31:36|42109.32
17:31:36|42109.31
17:31:37|42109.31
17:31:38|42114.05
17:31:39|42119.62
17:31:40|42117.71
17:31:41|42119.67
17:31:41|42122.48
17:31:43|42128.98
17:31:43|42115.45
17:31:44|42115.45
17:31:45|42127.8
17:31:45|42128.99
17:31:47|42133.33
17:31:47|42133.33
17:31:48|42133.33
17:31:49|42137.52
17:31:49|42128.98
17:31:50|42121.21
17:31:51|42121.51
17:31:52|42123.98
17:31:52|42121.52
17:31:53|42123.5
17:31:54|42113.71
17:31:55|42113.71
17:31:55|42111.58
17:31:56|42106.64
17:31:57|42106.64
17:31:57|42106.64
17:31:58|42106.64
17:31:59|42115.27
17:32:00|42120.55
17:32:00|42128.22
17:32:01|42128.22
17:32:01|42130.32
17:32:02|42130.32
17:32:03|42140.37
17:32:04|42140.79
17:32:04|42139.94
17:32:05|42137.58
17:32:06|42132.99
17:32:06|42132.99
17:32:07|42134.2
17:32:08|42131.39
17:32:09|42136.29
17:32:09|42136.29
17:32:09|42136.29
17:32:10|42142.2
17:32:10|42119.76
17:32:12|42118.21
17:32:12|42118.21
17:32:14|42122.7
17:32:14|42111.04
17:32:15|42108.65
17:32:15|42109.38
17:32:16|42109.63
17:32:16|42111.73
17:32:17|42107.27
17:32:18|42094.92
17:32:18|42075.34
17:32:19|42070.7
17:32:19|42077.58
17:32:20|42077.36
17:32:21|42077.38
17:32:21|42077.38
17:32:22|42077.38
17:32:23|42077.38
17:32:23|42062.2
17:32:24|42060.1
17:32:24|42060.1
17:32:25|42062.19
17:32:25|42062.56
17:32:26|42074.82
17:32:26|42077.49
17:32:27|42079.59
17:32:28|42079.59
17:32:28|42077.44
17:32:29|42077.43
17:32:29|42074.66
17:32:30|42076.76
17:32:30|42076.75
17:32:31|42074.21
17:32:31|42076.04
17:32:32|42077.44
17:32:33|42077.44
17:32:33|42079.52
17:32:33|42079.21
17:32:34|42079.21
17:32:34|42081.16
17:32:35|42081.16
17:32:36|42081.17
17:32:36|42081.16
17:32:36|42081.17
17:32:37|42081.17
17:32:37|42081.17
17:32:39|42082.32
17:32:40|42081.16
17:32:41|42074.27
17:32:42|42080.99
17:32:44|42075.61
17:32:44|42075.48
17:32:44|42075.48
17:32:45|42073.38
17:32:47|42073.38
17:32:47|42073.37
17:32:48|42073.37
17:32:49|42070.75
17:32:50|42060.09
17:32:51|42050.85
17:32:51|42050.26
17:32:52|42050.26
17:32:53|42050.
17:32:54|42052.27
17:32:55|42055.82
17:32:55|42067.25
17:32:56|42064.2
17:32:57|42063.98
17:32:58|42063.77
17:32:59|42069.28
17:32:59|42069.32
17:33:00|42069.32
17:33:01|42069.32
17:33:01|42069.32
17:33:02|42067.23
17:33:03|42067.24
17:33:04|42074.2
17:33:05|42084.04
17:33:05|42089.11
17:33:06|42097.13
17:33:06|42102.74
17:33:07|42104.7
17:33:07|42113.71
17:33:08|42113.72
17:33:08|42113.72
17:33:09|42113.71
17:33:10|42110.24
17:33:10|42098.82
17:33:11|42098.82
17:33:12|42101.51
17:33:13|42112.47
17:33:14|42112.47
17:33:15|42117.36
17:33:15|42118.43
17:33:16|42118.63
17:33:16|42118.63
17:33:17|42118.63
17:33:18|42118.63
17:33:19|42106.1
17:33:19|42108.5
17:33:20|42108.49
17:33:20|42115.86
17:33:21|42116.51
17:33:22|42116.51
17:33:22|42116.51
17:33:22|42116.56
17:33:23|42116.56
17:33:23|42117.23
17:33:24|42117.23
17:33:24|42117.23
17:33:25|42117.23
17:33:26|42117.58
17:33:27|42117.58
17:33:27|42117.23
17:33:28|42115.74
17:33:29|42110.24
17:33:29|42103.75
17:33:30|42107.18
17:33:30|42107.17
17:33:31|42107.17
17:33:32|42107.17
17:33:32|42092.41
17:33:33|42080.73
17:33:34|42080.73
17:33:34|42091.09
17:33:34|42091.09
17:33:35|42093.
17:33:36|42093.17
17:33:37|42094.76
17:33:37|42094.76
17:33:38|42094.75
17:33:38|42095.18
17:33:39|42095.18
17:33:39|42094.75
17:33:41|42089.11
17:33:42|42089.11
17:33:42|42075.7
17:33:43|42075.7
17:33:44|42085.11
17:33:45|42085.11
17:33:46|42085.11
17:33:47|42085.11
17:33:47|42090.88
17:33:48|42090.88
17:33:49|42090.89
17:33:49|42090.89
17:33:50|42087.25
17:33:51|42087.25
17:33:52|42087.25
17:33:52|42086.84
17:33:53|42086.84
17:33:54|42086.84
17:33:55|42090.88
17:33:55|42090.87
17:33:56|42090.87
17:33:57|42087.06
17:33:57|42087.05
17:33:58|42087.05
17:33:59|42088.57
17:33:59|42084.75
17:34:00|42084.75
17:34:00|42075.7
17:34:01|42075.7
17:34:02|42075.27
17:34:02|42073.04
17:34:03|42067.9
17:34:04|42059.94
17:34:04|42059.91
17:34:05|42072.51
17:34:06|42076.07
17:34:07|42092.4
17:34:07|42105.66
17:34:07|42105.66
17:34:08|42105.66
17:34:08|42105.66
17:34:09|42105.42
17:34:10|42105.42
17:34:11|42105.57
17:34:11|42103.45
17:34:12|42103.45
17:34:12|42103.45
17:34:13|42105.57
17:34:14|42105.57
17:34:14|42106.33
17:34:15|42103.45
17:34:16|42094.76
17:34:17|42094.76
17:34:18|42088.52
17:34:19|42088.52
17:34:19|42076.21
17:34:21|42076.21
17:34:21|42076.21
17:34:22|42076.2
17:34:23|42076.2
17:34:23|42076.21
17:34:24|42064.23
17:34:24|42064.23
17:34:25|42064.23
17:34:25|42064.23
17:34:27|42064.24
17:34:27|42059.94
17:34:28|42054.73
17:34:28|42054.73
17:34:29|42050.
17:34:29|42049.89
17:34:30|42049.89
17:34:30|42049.89
17:34:31|42044.74
17:34:31|42040.9
17:34:32|42040.9
17:34:33|42040.9
17:34:33|42040.9
17:34:33|42040.9
17:34:34|42040.9
17:34:35|42032.65
17:34:35|42023.39
17:34:36|42026.31
17:34:37|42026.3
17:34:37|42025.1
17:34:37|42004.18
17:34:38|42009.73
17:34:38|42009.75
17:34:39|42009.75
17:34:39|42013.92
17:34:40|42001.8
17:34:40|42011.93
17:34:40|42011.93
17:34:42|41998.14
17:34:43|42012.97
17:34:44|42015.12
17:34:45|41986.9
17:34:51|41992.14
17:34:51|41992.15
17:34:52|41997.41
17:34:53|42000.
17:34:53|42000.
17:34:54|42000.
17:34:54|42000.
17:34:55|42000.
17:34:56|41999.57
17:34:56|41999.57
17:34:57|41992.14
17:34:58|41987.05
17:34:58|41987.05
17:34:59|41980.
17:35:00|41964.88
17:35:00|41964.88
17:35:01|41967.71
17:35:02|41971.33
17:35:03|41976.23
17:35:03|41976.23
17:35:04|41976.23
17:35:05|41976.23
17:35:05|41976.23
17:35:06|41972.15
17:35:07|41971.33
17:35:07|41967.72
17:35:07|41967.72
17:35:08|41967.72
17:35:08|41967.77
17:35:10|41962.26
17:35:10|41950.
17:35:11|41949.96
17:35:11|41942.84
17:35:12|41942.85
17:35:12|41942.85
17:35:13|41942.85
17:35:13|41951.09
17:35:13|41951.09
17:35:14|41951.89
17:35:14|41951.89
17:35:15|41953.53
17:35:16|41953.53
17:35:16|41953.53
17:35:17|41956.88
17:35:17|41956.89
17:35:18|41961.14
17:35:18|41963.8
17:35:19|41963.43
17:35:19|41956.88
17:35:20|41954.74
17:35:21|41954.74
17:35:21|41954.74
17:35:22|41954.75
17:35:23|41966.88
17:35:23|41969.94
17:35:24|41969.94
17:35:24|41969.94
17:35:24|41969.94
17:35:25|41969.94
17:35:25|41960.67
17:35:26|41960.67
17:35:26|41953.72
17:35:27|41953.72
17:35:27|41953.73
17:35:28|41953.73
17:35:28|41958.4
17:35:29|41958.4
17:35:29|41958.4
17:35:29|41958.4
17:35:30|41949.27
17:35:30|41953.71
17:35:31|41951.12
17:35:31|41951.12
17:35:32|41951.12
17:35:33|41945.27
17:35:33|41940.
17:35:33|41937.85
17:35:34|41924.63
17:35:34|41919.86
17:35:34|41919.86
17:35:35|41919.63
17:35:35|41918.36
17:35:36|41907.86
17:35:36|41900.
17:35:37|41895.25
17:35:37|41890.9
17:35:37|41887.7
17:35:38|41893.77
17:35:38|41893.34
17:35:39|41893.34
17:35:39|41893.34
17:35:39|41905.43
17:35:40|41913.19
17:35:40|41910.85
17:35:42|41875.28
17:35:43|41877.38
17:35:43|41868.78
17:35:45|41877.25
17:35:46|41886.68
17:35:47|41886.68
17:35:48|41886.69
17:35:49|41886.69
17:35:50|41910.32
17:35:51|41933.96
17:35:51|41935.48
17:35:51|41927.42
17:35:52|41927.42
17:35:53|41922.07
17:35:54|41936.91
17:35:54|41943.02
17:35:55|41945.26
17:35:56|41945.26
17:35:56|41945.26
17:35:57|41945.26
17:35:58|41945.26
17:35:58|41949.27
17:35:59|41949.27
17:35:59|41938.72
17:36:00|41938.72
17:36:01|41938.87
17:36:02|41935.
17:36:03|41933.46
17:36:04|41927.03
17:36:05|41921.51
17:36:05|41914.47
17:36:06|41911.67
17:36:07|41892.41
17:36:08|41876.7
17:36:09|41873.72
17:36:09|41867.14
17:36:10|41865.8
17:36:11|41880.
17:36:11|41891.4
17:36:12|41896.89
17:36:12|41896.89
17:36:12|41911.45
17:36:13|41911.45
17:36:13|41914.46
17:36:14|41889.33
17:36:15|41894.15
17:36:15|41896.91
17:36:16|41902.45
17:36:16|41907.02
17:36:17|41907.03
17:36:17|41897.1
17:36:18|41891.92
17:36:18|41886.08
17:36:19|41896.05
17:36:20|41899.4
17:36:21|41899.4
17:36:21|41897.42
17:36:22|41897.42
17:36:22|41897.42
17:36:23|41897.42
17:36:23|41897.42
17:36:24|41897.42
17:36:25|41899.41
17:36:25|41899.41
17:36:26|41899.41
17:36:27|41913.04
17:36:27|41913.62
17:36:28|41913.61
17:36:29|41921.95
17:36:29|41925.73
17:36:30|41928.37
17:36:30|41939.62
17:36:31|41939.31
17:36:32|41928.36
17:36:32|41928.36
17:36:33|41922.89
17:36:34|41922.89
17:36:34|41952.
17:36:35|41958.3
17:36:35|41958.29
17:36:36|41958.3
17:36:37|41971.33
17:36:37|41969.34
17:36:38|41969.34
17:36:38|41968.54
17:36:39|41968.54
17:36:39|41976.22
17:36:40|41986.61
17:36:40|41986.59
17:36:41|41979.48
17:36:42|41968.67
17:36:44|41980.45
17:36:45|41980.44
17:36:46|41972.17
17:36:48|41956.77
17:36:49|41956.85
17:36:49|41962.98
17:36:50|41962.98
17:36:51|41960.39
17:36:52|41944.49
17:36:53|41942.77
17:36:54|41933.86
17:36:54|41929.65
17:36:55|41923.74
17:36:56|41923.74
17:36:56|41916.52
17:36:57|41910.39
17:36:57|41916.64
17:36:58|41924.51
17:36:59|41925.89
17:37:00|41911.53
17:37:00|41911.53
17:37:01|41917.41
17:37:01|41917.41
17:37:01|41925.85
17:37:02|41929.31
17:37:03|41935.77
17:37:03|41934.65
17:37:04|41935.54
17:37:05|41923.53
17:37:05|41922.3
17:37:06|41922.3
17:37:07|41922.29
17:37:07|41922.
17:37:07|41906.99
17:37:08|41911.6
17:37:09|41907.11
17:37:09|41905.4
17:37:10|41888.35
17:37:11|41886.11
17:37:11|41878.92
17:37:12|41877.32
17:37:13|41877.27
17:37:13|41885.47
17:37:14|41883.38
17:37:15|41881.3
17:37:15|41877.28
17:37:16|41878.9
17:37:16|41906.61
17:37:17|41895.48
17:37:18|41904.38
17:37:18|41913.41
17:37:19|41915.68
17:37:20|41926.07
17:37:21|41926.07
17:37:21|41914.18
17:37:22|41914.17
17:37:23|41906.95
17:37:23|41901.58
17:37:24|41906.91
17:37:24|41900.13
17:37:25|41900.11
17:37:25|41900.11
17:37:27|41905.51
17:37:27|41910.58
17:37:28|41910.58
17:37:29|41910.58
17:37:30|41913.02
17:37:30|41910.7
17:37:31|41916.84
17:37:31|41916.84
17:37:32|41907.88
17:37:32|41903.28
17:37:33|41893.2
17:37:33|41889.45
17:37:34|41879.44
17:37:34|41868.9
17:37:35|41875.49
17:37:36|41879.43
17:37:36|41882.47
17:37:37|41884.14
17:37:37|41884.14
17:37:38|41889.41
17:37:38|41889.41
17:37:39|41889.41
17:37:39|41894.01
17:37:40|41894.01
17:37:41|41890.11
17:37:41|41881.53
17:37:41|41875.49
17:37:42|41868.9
17:37:42|41868.9
17:37:43|41869.33
17:37:44|41860.98
17:37:46|41860.41
17:37:47|41861.14
17:37:47|41863.73
17:37:48|41870.4
17:37:49|41874.6
17:37:49|41878.32
17:37:50|41886.01
17:37:50|41886.01
17:37:51|41887.71
17:37:52|41890.11
17:37:53|41889.76
17:37:53|41889.76
17:37:54|41889.76
17:37:55|41881.98
17:37:56|41881.06
17:37:57|41880.64
17:37:57|41870.96
17:37:58|41873.04
17:37:59|41881.07
17:37:59|41867.79
17:38:01|41869.25
17:38:01|41879.61
17:38:02|41879.91
17:38:03|41891.36
17:38:03|41877.51
17:38:04|41873.36
17:38:04|41873.36
17:38:05|41865.
17:38:05|41865.
17:38:05|41865.
17:38:06|41865.
17:38:07|41865.01
17:38:07|41868.72
17:38:08|41868.72
17:38:09|41877.5
17:38:09|41877.5
17:38:10|41873.88
17:38:10|41874.23
17:38:10|41873.7
17:38:11|41873.36
17:38:12|41873.36
17:38:12|41873.36
17:38:12|41868.4
17:38:13|41868.4
17:38:14|41858.02
17:38:14|41865.65
17:38:15|41865.65
17:38:15|41865.65
17:38:16|41865.65
17:38:16|41865.65
17:38:17|41865.65
17:38:18|41869.81
17:38:18|41869.81
17:38:19|41869.81
17:38:19|41869.81
17:38:19|41858.36
17:38:20|41858.36
17:38:21|41869.82
17:38:21|41869.82
17:38:22|41869.82
17:38:23|41886.49
17:38:23|41884.21
17:38:24|41884.21
17:38:24|41885.44
17:38:25|41886.5
17:38:25|41886.87
17:38:25|41886.87
17:38:26|41886.87
17:38:27|41881.17
17:38:27|41884.77
17:38:28|41883.01
17:38:28|41886.88
17:38:29|41894.02
17:38:29|41894.02
17:38:29|41894.02
17:38:30|41888.95
17:38:30|41888.95
17:38:31|41887.28
17:38:32|41889.37
17:38:32|41894.01
17:38:33|41894.01
17:38:34|41892.46
17:38:34|41892.46
17:38:36|41877.21
17:38:36|41868.33
17:38:37|41868.33
17:38:37|41868.33
17:38:38|41862.89
17:38:39|41856.32
17:38:39|41858.73
17:38:40|41853.71
17:38:40|41849.84
17:38:41|41835.28
17:38:42|41832.71
17:38:42|41828.01
17:38:43|41819.74
17:38:43|41816.97
17:38:44|41818.04
17:38:44|41813.14
17:38:45|41801.42
17:38:46|41812.86
17:38:47|41822.71
17:38:48|41831.98
17:38:49|41844.51
17:38:50|41852.81
17:38:51|41855.64
17:38:52|41871.7
17:38:53|41871.69
17:38:53|41857.1
17:38:54|41857.1
17:38:55|41850.99
17:38:55|41840.01
17:38:56|41840.01
17:38:59|41840.01
17:39:00|41853.43
17:39:00|41848.83
17:39:01|41858.99
17:39:02|41856.24
17:39:02|41854.19
17:39:03|41854.19
17:39:03|41854.18
17:39:04|41854.19
17:39:05|41859.18
17:39:05|41859.18
17:39:06|41859.18
17:39:06|41859.18
17:39:06|41859.18
17:39:07|41859.18
17:39:08|41859.17
17:39:09|41840.01
17:39:09|41840.01
17:39:10|41835.43
17:39:11|41835.43
17:39:11|41829.39
17:39:12|41820.
17:39:12|41820.01
17:39:14|41820.01
17:39:14|41815.93
17:39:15|41815.92
17:39:16|41820.01
17:39:16|41822.75
17:39:17|41824.87
17:39:17|41822.74
17:39:17|41822.74
17:39:18|41822.74
17:39:19|41822.28
17:39:19|41809.34
17:39:20|41809.34
17:39:21|41809.34
17:39:21|41829.1
17:39:22|41825.08
17:39:22|41812.62
17:39:23|41812.62
17:39:23|41811.46
17:39:24|41811.47
17:39:24|41811.47
17:39:24|41811.47
17:39:25|41811.47
17:39:25|41811.47
17:39:26|41811.47
17:39:26|41811.47
17:39:27|41811.47
17:39:27|41811.47
17:39:27|41811.46
17:39:28|41811.46
17:39:28|41811.46
17:39:29|41811.42
17:39:30|41804.48
17:39:30|41803.23
17:39:31|41791.9
17:39:31|41784.62
17:39:32|41775.43
17:39:32|41770.
17:39:33|41749.4
17:39:34|41721.58
17:39:35|41734.71
17:39:35|41762.72
17:39:36|41768.73
17:39:37|41772.6
17:39:37|41765.84
17:39:38|41762.54
17:39:38|41767.78
17:39:39|41767.78
17:39:39|41767.78
17:39:40|41776.49
17:39:40|41776.44
17:39:41|41776.48
17:39:41|41776.49
17:39:42|41777.83
17:39:42|41767.78
17:39:43|41767.01
17:39:43|41764.32
17:39:44|41765.55
17:39:44|41765.55
17:39:45|41765.53
17:39:46|41761.64
17:39:47|41753.43
17:39:48|41753.42
17:39:49|41754.46
17:39:49|41760.61
17:39:50|41761.64
17:39:51|41773.31
17:39:52|41759.48
17:39:53|41756.14
17:39:54|41756.13
17:39:55|41782.59
17:39:56|41792.7
17:39:57|41805.87
17:39:57|41817.7
17:39:58|41806.95
17:39:59|41812.79
17:40:00|41822.73
17:40:00|41826.42
17:40:01|41833.17
17:40:02|41849.39
17:40:02|41847.78
17:40:03|41847.76
17:40:04|41851.15
17:40:05|41863.35
17:40:05|41862.41
17:40:06|41851.12
17:40:06|41851.12
17:40:07|41844.61
17:40:08|41847.77
17:40:08|41848.19
17:40:09|41857.95
17:40:09|41857.95
17:40:09|41853.78
17:40:10|41849.88
17:40:10|41849.88
17:40:11|41853.79
17:40:11|41853.79
17:40:12|41864.99
17:40:12|41858.76
17:40:13|41850.95
17:40:14|41847.1
17:40:14|41826.74
17:40:15|41826.74
17:40:16|41806.06
17:40:16|41806.02
17:40:17|41806.02
17:40:17|41802.58
17:40:17|41812.21
17:40:18|41807.59
17:40:19|41813.32
17:40:19|41808.91
17:40:20|41806.8
17:40:20|41791.52
17:40:21|41796.6
17:40:22|41796.07
17:40:22|41788.22
17:40:22|41779.2
17:40:23|41779.2
17:40:24|41774.07
17:40:24|41777.32
17:40:24|41774.6
17:40:25|41774.6
17:40:25|41779.4
17:40:26|41779.4
17:40:26|41782.88
17:40:27|41790.68
17:40:28|41803.46
17:40:28|41803.47
17:40:29|41803.47
17:40:29|41803.47
17:40:29|41803.47
17:40:30|41803.47
17:40:30|41796.88
17:40:31|41796.88
17:40:31|41787.69
17:40:32|41779.09
17:40:32|41779.28
17:40:33|41779.29
17:40:33|41791.85
17:40:34|41803.45
17:40:34|41803.46
17:40:34|41805.54
17:40:35|41820.09
17:40:36|41823.15
17:40:37|41818.26
17:40:37|41816.85
17:40:38|41816.85
17:40:38|41816.85
17:40:39|41816.85
17:40:39|41816.85
17:40:39|41816.73
17:40:40|41815.17
17:40:40|41815.16
17:40:40|41815.16
17:40:41|41812.87
17:40:42|41806.37
17:40:42|41803.7
17:40:42|41806.39
17:40:43|41815.17
17:40:44|41817.26
17:40:45|41829.85
17:40:45|41829.85
17:40:46|41829.85
17:40:46|41833.45
17:40:47|41833.45
17:40:48|41833.45
17:40:49|41840.99
17:40:50|41843.5
17:40:51|41845.56
17:40:52|41845.6
17:40:52|41850.
17:40:54|41845.21
17:40:55|41845.21
17:40:55|41845.21
17:40:56|41848.05
17:40:56|41848.04
17:40:57|41847.28
17:40:58|41847.28
17:40:59|41847.27
17:40:59|41847.27
17:41:00|41847.28
17:41:00|41847.28
17:41:01|41847.28
17:41:01|41839.14
17:41:02|41831.24
17:41:03|41816.88
17:41:04|41807.5
17:41:06|41818.63
17:41:06|41818.8
17:41:07|41818.8
17:41:08|41823.47
17:41:08|41823.47
17:41:09|41835.38
17:41:10|41850.
17:41:10|41850.3
17:41:11|41850.31
17:41:11|41853.71
17:41:12|41853.71
17:41:12|41854.31
17:41:13|41854.31
17:41:13|41850.32
17:41:14|41850.32
17:41:14|41850.32
17:41:14|41856.38
17:41:15|41856.38
17:41:15|41856.38
17:41:16|41856.38
17:41:17|41853.13
17:41:17|41861.27
17:41:18|41861.27
17:41:18|41861.25
17:41:19|41861.26
17:41:20|41861.25
17:41:20|41861.25
17:41:21|41861.25
17:41:21|41872.26
17:41:22|41868.56
17:41:22|41865.25
17:41:23|41869.89
17:41:23|41869.89
17:41:24|41869.93
17:41:24|41869.93
17:41:25|41872.27
17:41:25|41872.27
17:41:26|41872.27
17:41:26|41872.52
17:41:27|41872.52
17:41:28|41872.28
17:41:28|41874.35
17:41:29|41876.
17:41:30|41878.08
17:41:30|41878.08
17:41:31|41878.09
17:41:31|41879.29
17:41:32|41874.37
17:41:32|41878.08
17:41:33|41876.14
17:41:34|41876.14
17:41:34|41862.51
17:41:35|41862.51
17:41:35|41862.5
17:41:35|41853.13
17:41:36|41844.39
17:41:36|41835.25
17:41:37|41835.25
17:41:37|41835.25
17:41:38|41825.31
17:41:38|41827.4
17:41:39|41818.91
17:41:40|41824.6
17:41:40|41824.6
17:41:41|41827.82
17:41:41|41828.79
17:41:42|41828.79
17:41:42|41828.79
17:41:42|41828.79
17:41:43|41826.77
17:41:43|41826.78
17:41:44|41826.78
17:41:44|41828.8
17:41:45|41828.8
17:41:45|41828.8
17:41:45|41828.8
17:41:46|41828.8
17:41:46|41828.8
17:41:47|41830.86
17:41:48|41833.23
17:41:49|41833.18
17:41:50|41833.18
17:41:51|41828.81
17:41:52|41833.23
17:41:54|41835.11
17:41:54|41835.11
17:41:55|41835.1
17:41:55|41835.1
17:41:56|41835.11
17:41:57|41835.11
17:41:57|41835.11
17:41:58|41835.1
17:41:59|41835.1
17:42:00|41815.61
17:42:00|41813.55
17:42:01|41807.5
17:42:02|41800.
17:42:02|41800.01
17:42:03|41800.
17:42:04|41781.84
17:42:06|41780.5
17:42:06|41781.84
17:42:07|41790.42
17:42:08|41794.59
17:42:08|41794.59
17:42:10|41781.83
17:42:10|41811.12
17:42:11|41815.62
17:42:11|41815.59
17:42:12|41825.68
17:42:12|41825.67
17:42:13|41825.67
17:42:13|41825.67
17:42:14|41829.86
17:42:15|41829.86
17:42:15|41830.1
17:42:16|41830.1
17:42:17|41824.63
17:42:18|41830.08
17:42:19|41824.92
17:42:20|41827.03
17:42:21|41827.03
17:42:21|41819.72
17:42:22|41819.72
17:42:22|41819.72
17:42:23|41819.72
17:42:23|41819.74
17:42:24|41828.38
17:42:25|41828.38
17:42:25|41821.81
17:42:26|41828.37
17:42:26|41828.37
17:42:27|41826.28
17:42:28|41826.29
17:42:28|41824.19
17:42:28|41820.32
17:42:29|41820.32
17:42:29|41820.72
17:42:30|41820.72
17:42:31|41820.72
17:42:31|41822.81
17:42:31|41807.67
17:42:31|41805.42
17:42:32|41805.41
17:42:33|41800.
17:42:33|41800.
17:42:34|41790.01
17:42:34|41790.
17:42:34|41781.84
17:42:35|41781.84
17:42:35|41781.84
17:42:35|41787.84
17:42:36|41787.84
17:42:36|41787.84
17:42:37|41787.84
17:42:38|41783.93
17:42:39|41794.44
17:42:39|41794.44
17:42:40|41800.41
17:42:40|41802.
17:42:41|41802.
17:42:41|41811.95
17:42:42|41801.99
17:42:42|41802.23
17:42:43|41804.33
17:42:43|41806.45
17:42:44|41804.33
17:42:44|41804.33
17:42:45|41804.32
17:42:45|41800.14
17:42:45|41794.45
17:42:46|41794.45
17:42:46|41794.45
17:42:47|41794.44
17:42:47|41794.44
17:42:49|41783.93
17:42:50|41781.84
17:42:50|41768.26
17:42:51|41768.26
17:42:51|41766.53
17:42:53|41762.23
17:42:53|41762.23
17:42:55|41747.13
17:42:56|41747.12
17:42:57|41745.01
17:42:58|41737.17
17:42:59|41727.97
17:43:00|41730.05
17:43:01|41725.83
17:43:02|41717.36
17:43:02|41721.78
17:43:03|41720.18
17:43:04|41708.34
17:43:05|41680.68
17:43:05|41684.22
17:43:06|41720.51
17:43:06|41712.89
17:43:08|41708.61
17:43:08|41723.19
17:43:09|41729.2
17:43:09|41729.2
17:43:10|41732.59
17:43:11|41729.2
17:43:12|41702.7
17:43:13|41699.27
17:43:13|41704.76
17:43:14|41704.76
17:43:14|41704.76
17:43:15|41708.05
17:43:16|41713.3
17:43:16|41712.37
17:43:17|41714.44
17:43:17|41716.44
17:43:18|41716.44
17:43:18|41716.52
17:43:19|41721.3
17:43:19|41721.31
17:43:20|41734.57
17:43:20|41734.58
17:43:20|41735.24
17:43:21|41734.22
17:43:21|41734.22
17:43:22|41734.22
17:43:23|41736.35
17:43:24|41734.21
17:43:24|41734.22
17:43:25|41734.22
17:43:25|41734.21
17:43:25|41733.79
17:43:26|41733.79
17:43:26|41719.38
17:43:26|41719.39
17:43:27|41718.96
17:43:28|41707.97
17:43:29|41712.7
17:43:29|41719.42
17:43:30|41722.46
17:43:30|41729.2
17:43:31|41722.49
17:43:31|41726.54
17:43:32|41726.54
17:43:32|41726.53
17:43:33|41726.53
17:43:33|41719.41
17:43:34|41719.41
17:43:34|41719.41
17:43:35|41719.41
17:43:36|41713.74
17:43:36|41715.84
17:43:37|41715.84
17:43:37|41729.19
17:43:38|41729.19
17:43:39|41726.32
17:43:40|41726.34
17:43:40|41726.34
17:43:41|41726.32
17:43:41|41726.32
17:43:42|41726.33
17:43:42|41726.33
17:43:43|41726.33
17:43:43|41721.65
17:43:44|41722.13
17:43:44|41719.57
17:43:45|41716.
17:43:46|41703.56
17:43:46|41703.56
17:43:47|41707.83
17:43:47|41718.58
17:43:47|41718.58
17:43:48|41720.66
17:43:49|41725.31
17:43:50|41725.31
17:43:51|41725.32
17:43:52|41725.32
17:43:53|41730.
17:43:53|41734.22
17:43:54|41737.35
17:43:55|41737.35
17:43:56|41748.
17:43:57|41761.29
17:43:58|41758.41
17:43:59|41763.34
17:43:59|41765.46
17:44:00|41770.16
17:44:01|41776.83
17:44:02|41784.86
17:44:03|41797.91
17:44:04|41796.76
17:44:05|41799.99
17:44:06|41802.08
17:44:07|41807.53
17:44:08|41816.2
17:44:09|41820.
17:44:09|41814.16
17:44:10|41814.18
17:44:10|41820.
17:44:12|41843.08
17:44:13|41842.07
17:44:13|41843.06
17:44:14|41854.11
17:44:15|41858.95
17:44:15|41874.77
17:44:17|41850.53
17:44:17|41853.69
17:44:18|41853.69
17:44:18|41850.01
17:44:19|41841.86
17:44:20|41835.89
17:44:20|41839.14
17:44:21|41832.03
17:44:22|41819.56
17:44:22|41815.61
17:44:23|41804.82
17:44:24|41802.72
17:44:24|41821.58
17:44:25|41823.69
17:44:26|41814.61
17:44:26|41828.51
17:44:27|41828.51
17:44:28|41817.86
17:44:28|41807.16
17:44:29|41807.16
17:44:30|41807.16
17:44:31|41800.86
17:44:31|41800.
17:44:32|41799.99
17:44:32|41799.99
17:44:33|41782.57
17:44:34|41773.8
17:44:34|41773.8
17:44:35|41765.8
17:44:36|41780.26
17:44:37|41792.49
17:44:37|41792.49
17:44:37|41799.93
17:44:38|41826.39
17:44:38|41826.4
17:44:39|41823.73
17:44:39|41826.37
17:44:40|41823.46
17:44:40|41834.55
17:44:41|41836.67
17:44:42|41836.72
17:44:42|41828.56
17:44:43|41827.17
17:44:43|41829.24
17:44:44|41836.73
17:44:44|41841.6
17:44:45|41841.6
17:44:45|41841.61
17:44:47|41829.83
17:44:47|41821.33
17:44:47|41823.87
17:44:48|41823.87
17:44:49|41832.55
17:44:50|41832.55
17:44:51|41832.5
17:44:52|41836.07
17:44:53|41836.07
17:44:54|41836.06
17:44:55|41836.07
17:44:56|41827.28
17:44:57|41835.22
17:44:58|41835.22
17:44:59|41835.22
17:44:59|41846.63
17:45:00|41847.51
17:45:00|41844.18
17:45:01|41844.18
17:45:02|41841.92
17:45:03|41839.39
17:45:03|41835.21
17:45:05|41809.36
17:45:05|41802.68
17:45:06|41802.68
17:45:07|41802.68
17:45:07|41803.1
17:45:07|41812.69
17:45:08|41812.69
17:45:09|41826.47
17:45:10|41828.73
17:45:10|41837.32
17:45:11|41844.37
17:45:11|41840.72
17:45:11|41841.05
17:45:12|41850.
17:45:13|41849.99
17:45:13|41865.97
17:45:14|41865.97
17:45:14|41876.14
17:45:15|41868.15
17:45:16|41872.18
17:45:16|41865.31
17:45:17|41868.54
17:45:17|41868.54
17:45:18|41868.55
17:45:19|41868.54
17:45:19|41866.89
17:45:20|41868.55
17:45:20|41868.54
17:45:21|41866.47
17:45:21|41866.47
17:45:22|41870.52
17:45:23|41879.08
17:45:23|41877.4
17:45:24|41879.99
17:45:25|41889.99
17:45:25|41889.99
17:45:26|41891.77
17:45:26|41891.77
17:45:27|41886.9
17:45:28|41884.83
17:45:28|41884.83
17:45:29|41886.89
17:45:30|41889.07
17:45:30|41891.76
17:45:31|41885.01
17:45:31|41885.01
17:45:31|41880.38
17:45:32|41883.58
17:45:33|41886.84
17:45:33|41886.84
17:45:34|41881.96
17:45:34|41886.85
17:45:35|41880.93
17:45:35|41877.41
17:45:36|41877.41
17:45:37|41877.41
17:45:37|41881.33
17:45:37|41881.32
17:45:38|41881.33
17:45:38|41891.75
17:45:39|41886.6
17:45:39|41886.6
17:45:40|41886.6
17:45:41|41891.75
17:45:42|41891.79
17:45:42|41891.75
17:45:42|41891.34
17:45:43|41891.35
17:45:44|41881.7
17:45:44|41881.7
17:45:45|41879.37
17:45:45|41879.36
17:45:46|41883.15
17:45:46|41883.15
17:45:47|41886.91
17:45:47|41885.63
17:45:48|41885.63
17:45:48|41887.74
17:45:49|41891.86
17:45:49|41891.86
17:45:50|41885.05
17:45:50|41885.05
17:45:51|41885.05
17:45:51|41886.77
17:45:53|41871.89
17:45:54|41857.
17:45:55|41859.37
17:45:56|41855.65
17:45:57|41857.99
17:45:57|41857.99
17:45:58|41855.94
17:45:59|41855.94
17:46:00|41854.61
17:46:01|41864.87
17:46:02|41871.61
17:46:03|41866.67
17:46:03|41847.95
17:46:04|41849.92
17:46:05|41839.59
17:46:06|41852.79
17:46:07|41846.42
17:46:07|41857.8
17:46:08|41857.8
17:46:08|41859.16
17:46:09|41849.54
17:46:09|41834.53
17:46:10|41831.75
17:46:10|41824.78
17:46:11|41824.59
17:46:12|41817.67
17:46:13|41811.93
17:46:14|41808.47
17:46:15|41799.15
17:46:15|41800.01
17:46:16|41808.47
17:46:16|41808.46
17:46:17|41808.46
17:46:18|41811.16
17:46:18|41827.3
17:46:19|41827.3
17:46:19|41834.45
17:46:20|41827.37
17:46:21|41836.24
17:46:22|41826.82
17:46:22|41826.82
17:46:23|41828.15
17:46:23|41828.14
17:46:24|41826.06
17:46:24|41828.13
17:46:24|41819.56
17:46:25|41823.9
17:46:26|41823.9
17:46:26|41833.36
17:46:26|41833.36
17:46:27|41833.36
17:46:28|41833.36
17:46:28|41833.36
17:46:29|41833.36
17:46:30|41837.02
17:46:30|41828.22
17:46:31|41820.5
17:46:32|41820.7
17:46:33|41808.45
17:46:33|41806.99
17:46:34|41803.65
17:46:35|41806.96
17:46:36|41806.96
17:46:36|41806.96
17:46:36|41806.96
17:46:36|41805.2
17:46:37|41802.89
17:46:37|41801.01
17:46:38|41804.35
17:46:38|41806.97
17:46:39|41806.97
17:46:40|41816.54
17:46:41|41816.54
17:46:41|41818.63
17:46:42|41818.63
17:46:42|41824.33
17:46:43|41824.33
17:46:44|41834.62
17:46:45|41813.71
17:46:45|41807.79
17:46:45|41811.63
17:46:46|41800.
17:46:46|41801.
17:46:47|41799.18
17:46:47|41799.18
17:46:48|41799.18
17:46:48|41800.99
17:46:49|41799.14
17:46:49|41799.14
17:46:49|41792.35
17:46:50|41792.35
17:46:51|41792.35
17:46:51|41792.35
17:46:52|41794.41
17:46:53|41786.92
17:46:54|41779.79
17:46:55|41779.78
17:46:56|41779.77
17:46:58|41779.77
17:46:59|41779.78
17:47:00|41776.91
17:47:01|41773.67
17:47:02|41773.67
17:47:03|41775.75
17:47:04|41775.75
17:47:04|41775.74
17:47:05|41775.74
17:47:06|41775.74
17:47:07|41775.74
17:47:08|41775.75
17:47:08|41775.75
17:47:09|41781.87
17:47:10|41781.87
17:47:11|41790.62
17:47:11|41789.25
17:47:12|41792.06
17:47:13|41792.06
17:47:14|41792.06
17:47:14|41789.98
17:47:15|41781.87
17:47:15|41785.92
17:47:16|41785.92
17:47:16|41785.92
17:47:17|41790.08
17:47:18|41790.09
17:47:18|41799.85
17:47:19|41810.41
17:47:20|41812.49
17:47:20|41828.71
17:47:21|41830.04
17:47:22|41840.82
17:47:22|41842.6
17:47:23|41835.87
17:47:24|41835.87
17:47:24|41835.87
17:47:25|41835.87
17:47:26|41827.92
17:47:26|41810.39
17:47:27|41807.99
17:47:28|41807.98
17:47:28|41794.34
17:47:29|41794.34
17:47:29|41792.55
17:47:30|41792.55
17:47:31|41784.36
17:47:31|41779.5
17:47:32|41779.5
17:47:33|41779.5
17:47:33|41779.05
17:47:34|41779.49
17:47:34|41779.49
17:47:35|41769.73
17:47:36|41769.73
17:47:36|41761.62
17:47:36|41751.5
17:47:37|41751.49
17:47:38|41753.53
17:47:39|41740.94
17:47:39|41735.07
17:47:40|41734.59
17:47:40|41729.96
17:47:41|41729.96
17:47:42|41722.29
17:47:43|41711.26
17:47:44|41709.72
17:47:44|41716.81
17:47:45|41717.63
17:47:45|41729.04
17:47:46|41729.26
17:47:46|41721.27
17:47:47|41721.27
17:47:47|41709.72
17:47:48|41712.76
17:47:49|41712.77
17:47:49|41712.77
17:47:50|41709.6
17:47:51|41709.14
17:47:51|41709.14
17:47:52|41705.4
17:47:52|41706.29
17:47:53|41709.23
17:47:54|41712.99
17:47:55|41710.12
17:47:56|41701.22
17:47:57|41704.2
17:47:59|41703.33
17:47:59|41688.51
17:48:00|41688.5
17:48:01|41688.51
17:48:03|41686.43
17:48:03|41680.02
17:48:04|41680.01
17:48:05|41693.8
17:48:05|41693.81
17:48:06|41695.89
17:48:07|41698.87
17:48:07|41693.81
17:48:08|41688.93
17:48:08|41688.93
17:48:09|41688.93
17:48:10|41706.45
17:48:11|41707.35
17:48:11|41709.45
17:48:12|41710.52
17:48:13|41716.84
17:48:14|41716.92
17:48:15|41716.93
17:48:16|41707.74
17:48:17|41701.1
17:48:18|41693.59
17:48:18|41693.59
17:48:19|41691.04
17:48:19|41691.04
17:48:20|41691.04
17:48:20|41702.03
17:48:21|41702.03
17:48:22|41699.99
17:48:22|41699.99
17:48:23|41699.23
17:48:23|41699.23
17:48:23|41699.23
17:48:24|41699.23
17:48:25|41684.47
17:48:25|41683.96
17:48:26|41686.05
17:48:26|41684.33
17:48:27|41691.47
17:48:28|41691.47
17:48:28|41686.42
17:48:29|41686.42
17:48:30|41686.41
17:48:30|41686.41
17:48:30|41688.49
17:48:31|41688.49
17:48:31|41688.49
17:48:32|41681.24
17:48:32|41681.24
17:48:33|41696.57
17:48:33|41696.58
17:48:34|41685.37
17:48:34|41684.4
17:48:35|41684.39
17:48:36|41681.22
17:48:37|41681.22
17:48:37|41681.22
17:48:37|41680.02
17:48:38|41675.43
17:48:39|41675.
17:48:39|41673.67
17:48:40|41673.67
17:48:40|41673.67
17:48:41|41673.67
17:48:41|41670.37
17:48:42|41667.42
17:48:42|41664.58
17:48:43|41663.27
17:48:44|41664.53
17:48:44|41600.1
17:48:45|41607.97
17:48:45|41604.04
17:48:46|41598.21
17:48:46|41604.38
17:48:47|41635.87
17:48:48|41637.35
17:48:48|41624.23
17:48:49|41628.92
17:48:49|41638.79
17:48:50|41638.79
17:48:50|41638.79
17:48:51|41638.8
17:48:51|41642.74
17:48:52|41649.84
17:48:52|41649.98
17:48:53|41631.51
17:48:54|41640.01
17:48:56|41610.57
17:48:57|41605.62
17:48:58|41597.7
17:48:58|41580.
17:49:00|41595.23
17:49:00|41618.89
17:49:02|41615.06
17:49:02|41619.26
17:49:03|41638.95
17:49:04|41633.68
17:49:04|41632.35
17:49:06|41659.4
17:49:06|41664.05
17:49:07|41671.23
17:49:08|41671.24
17:49:08|41664.61
17:49:09|41659.51
17:49:10|41659.51
17:49:11|41678.58
17:49:11|41690.77
17:49:12|41660.04
17:49:12|41685.86
17:49:13|41685.86
17:49:14|41699.99
17:49:15|41710.49
17:49:16|41716.56
17:49:16|41719.23
17:49:16|41728.55
17:49:17|41719.19
17:49:17|41711.67
17:49:18|41711.67
17:49:19|41711.67
17:49:19|41719.24
17:49:20|41728.18
17:49:21|41734.48
17:49:21|41728.16
17:49:21|41725.86
17:49:22|41723.98
17:49:22|41723.97
17:49:23|41725.13
17:49:24|41728.15
17:49:25|41734.5
17:49:25|41739.
17:49:26|41748.3
17:49:27|41738.36
17:49:28|41741.26
17:49:28|41744.13
17:49:29|41748.31
17:49:29|41747.45
17:49:30|41747.46
17:49:30|41750.
17:49:31|41750.
17:49:31|41746.61
17:49:32|41737.12
17:49:32|41737.12
17:49:32|41739.2
17:49:33|41737.11
17:49:33|41721.59
17:49:34|41721.59
17:49:35|41715.86
17:49:35|41715.86
17:49:36|41712.01
17:49:36|41697.09
17:49:37|41687.19
17:49:37|41669.04
17:49:38|41664.07
17:49:38|41656.17
17:49:39|41673.23
17:49:40|41674.68
17:49:41|41656.16
17:49:41|41663.67
17:49:42|41665.69
17:49:42|41665.69
17:49:43|41672.68
17:49:43|41672.68
17:49:43|41672.68
17:49:44|41677.2
17:49:44|41677.57
17:49:45|41682.35
17:49:45|41682.35
17:49:46|41684.44
17:49:46|41682.97
17:49:47|41682.32
17:49:47|41668.01
17:49:48|41664.83
17:49:48|41664.82
17:49:49|41670.34
17:49:49|41676.
17:49:50|41680.88
17:49:50|41682.96
17:49:51|41682.95
17:49:52|41682.96
17:49:52|41699.36
17:49:52|41702.21
17:49:53|41707.88
17:49:53|41707.87
17:49:54|41707.88
17:49:54|41707.88
17:49:54|41707.88
17:49:56|41707.88
17:49:57|41704.31
17:49:58|41707.87
17:50:00|41721.9
17:50:01|41722.96
17:50:02|41725.66
17:50:03|41725.67
17:50:04|41734.69
17:50:05|41734.69
17:50:06|41725.66
17:50:07|41749.62
17:50:07|41738.18
17:50:08|41733.47
17:50:09|41726.83
17:50:09|41726.83
17:50:10|41721.88
17:50:11|41721.83
17:50:12|41698.1
17:50:12|41702.89
17:50:12|41702.89
17:50:13|41705.
17:50:14|41707.04
17:50:14|41709.71
17:50:15|41723.31
17:50:16|41723.31
17:50:16|41755.65
17:50:17|41755.65
17:50:18|41745.6
17:50:18|41741.05
17:50:19|41733.85
17:50:20|41734.98
17:50:20|41748.53
17:50:21|41748.53
17:50:22|41739.14
17:50:22|41738.77
17:50:23|41736.69
17:50:24|41744.14
17:50:24|41744.15
17:50:25|41753.96
17:50:25|41757.8
17:50:26|41758.8
17:50:31|41764.96
17:50:32|41767.59
17:50:32|41755.83
17:50:33|41742.93
17:50:33|41742.93
17:50:34|41742.93
17:50:34|41749.71
17:50:35|41749.79
17:50:35|41760.25
17:50:37|41764.96
17:50:37|41764.96
17:50:38|41767.58
17:50:39|41765.38
17:50:39|41769.78
17:50:40|41772.47
17:50:40|41772.47
17:50:41|41767.71
17:50:41|41765.74
17:50:42|41765.74
17:50:42|41766.88
17:50:42|41767.7
17:50:43|41767.7
17:50:44|41767.7
17:50:44|41767.7
17:50:45|41767.7
17:50:45|41767.69
17:50:45|41767.69
17:50:46|41767.69
17:50:46|41767.69
17:50:47|41767.69
17:50:48|41773.47
17:50:48|41771.23
17:50:49|41773.4
17:50:50|41773.38
17:50:50|41773.89
17:50:51|41773.88
17:50:52|41777.86
17:50:53|41777.86
17:50:53|41775.99
17:50:53|41775.99
17:50:54|41775.99
17:50:54|41775.99
17:50:55|41775.99
17:50:55|41775.99
17:50:56|41777.86
17:50:57|41779.89
17:50:57|41779.99
17:50:58|41779.38
17:50:59|41779.95
17:50:59|41779.95
17:51:00|41780.
17:51:02|41788.25
17:51:02|41782.6
17:51:03|41782.6
17:51:03|41792.96
17:51:04|41792.96
17:51:05|41792.97
17:51:05|41800.
17:51:06|41799.2
17:51:08|41797.12
17:51:08|41789.51
17:51:09|41789.51
17:51:10|41790.92
17:51:10|41793.01
17:51:11|41793.02
17:51:12|41789.5
17:51:12|41777.87
17:51:13|41777.87
17:51:13|41777.87
17:51:14|41773.39
17:51:14|41773.4
17:51:15|41773.4
17:51:15|41780.21
17:51:15|41780.21
17:51:16|41790.07
17:51:17|41796.37
17:51:17|41799.99
17:51:18|41803.95
17:51:19|41803.93
17:51:19|41807.57
17:51:19|41810.94
17:51:20|41810.94
17:51:21|41812.74
17:51:21|41813.05
17:51:21|41820.
17:51:22|41821.01
17:51:23|41821.02
17:51:24|41821.01
17:51:24|41821.01
17:51:25|41821.01
17:51:25|41821.01
17:51:26|41821.01
17:51:26|41821.01
17:51:27|41821.01
17:51:27|41821.01
17:51:28|41821.56
17:51:29|41812.58
17:51:29|41812.99
17:51:30|41812.99
17:51:30|41821.02
17:51:31|41821.02
17:51:32|41821.01
17:51:33|41821.01
17:51:33|41809.1
17:51:33|41802.91
17:51:34|41799.26
17:51:35|41801.81
17:51:35|41801.81
17:51:36|41801.81
17:51:36|41801.81
17:51:37|41797.25
17:51:38|41795.17
17:51:38|41798.46
17:51:39|41798.46
17:51:39|41798.46
17:51:40|41798.46
17:51:40|41796.37
17:51:41|41789.
17:51:41|41789.
17:51:42|41781.83
17:51:43|41782.27
17:51:43|41782.28
17:51:44|41782.28
17:51:44|41782.28
17:51:44|41782.26
17:51:45|41782.25
17:51:45|41778.48
17:51:46|41778.48
17:51:47|41778.49
17:51:47|41765.98
17:51:48|41768.31
17:51:48|41778.48
17:51:49|41773.08
17:51:49|41776.4
17:51:50|41776.45
17:51:50|41776.62
17:51:50|41776.39
17:51:51|41777.35
17:51:52|41781.13
17:51:52|41777.34
17:51:53|41779.4
17:51:53|41779.39
17:51:54|41779.39
17:51:54|41779.39
17:51:55|41779.39
17:51:55|41779.39
17:51:56|41779.4
17:51:57|41772.06
17:51:58|41721.89
17:51:59|41718.98
17:52:00|41722.31
17:52:02|41705.76
17:52:03|41700.16
17:52:04|41687.72
17:52:05|41680.
17:52:05|41687.72
17:52:06|41692.21
17:52:07|41673.44
17:52:08|41670.83
17:52:08|41680.36
17:52:09|41682.7
17:52:10|41666.67
17:52:11|41660.3
17:52:12|41650.65
17:52:13|41651.54
17:52:13|41651.54
17:52:14|41652.13
17:52:15|41667.16
17:52:16|41677.69
17:52:16|41677.13
17:52:17|41671.21
17:52:18|41661.2
17:52:18|41663.65
17:52:19|41663.65
17:52:19|41662.53
17:52:20|41662.53
17:52:21|41664.3
17:52:21|41664.3
17:52:22|41684.9
17:52:22|41677.6
17:52:23|41684.89
17:52:24|41684.9
17:52:24|41679.68
17:52:25|41669.38
17:52:26|41669.38
17:52:26|41669.38
17:52:27|41662.91
17:52:28|41662.91
17:52:28|41664.99
17:52:28|41665.46
17:52:29|41659.87
17:52:29|41651.07
17:52:30|41651.07
17:52:31|41643.07
17:52:31|41649.72
17:52:32|41649.93
17:52:32|41654.98
17:52:33|41659.16
17:52:34|41657.03
17:52:34|41657.03
17:52:35|41648.91
17:52:35|41648.91
17:52:36|41640.87
17:52:36|41639.54
17:52:37|41639.03
17:52:37|41634.99
17:52:38|41623.27
17:52:39|41611.08
17:52:39|41613.26
17:52:40|41609.66
17:52:40|41606.42
17:52:41|41611.6
17:52:41|41618.48
17:52:42|41624.1
17:52:42|41628.46
17:52:42|41628.46
17:52:43|41628.46
17:52:44|41628.47
17:52:44|41616.78
17:52:45|41615.41
17:52:45|41614.96
17:52:46|41604.34
17:52:46|41606.05
17:52:47|41609.66
17:52:48|41611.74
17:52:49|41611.74
17:52:49|41627.29
17:52:50|41630.55
17:52:50|41628.46
17:52:51|41630.54
17:52:52|41630.54
17:52:52|41628.81
17:52:53|41634.73
17:52:53|41634.73
17:52:53|41634.73
17:52:54|41640.14
17:52:54|41641.5
17:52:55|41641.5
17:52:55|41641.5
17:52:56|41641.5
17:52:57|41642.57
17:52:57|41643.07
17:52:58|41643.07
17:52:59|41646.34
17:53:00|41664.97
17:53:00|41663.77
17:53:02|41649.94
17:53:02|41649.93
17:53:03|41643.71
17:53:04|41643.06
17:53:06|41643.96
17:53:07|41643.95
17:53:07|41643.96
17:53:08|41643.95
17:53:09|41637.33
17:53:10|41653.47
17:53:10|41646.64
17:53:11|41643.96
17:53:12|41635.25
17:53:13|41624.75
17:53:14|41617.32
17:53:14|41615.4
17:53:15|41619.05
17:53:16|41617.32
17:53:16|41615.4
17:53:17|41616.21
17:53:17|41616.97
17:53:18|41617.31
17:53:19|41617.31
17:53:19|41613.56
17:53:20|41605.04
17:53:20|41603.69
17:53:21|41600.11
17:53:21|41603.64
17:53:22|41609.84
17:53:23|41605.72
17:53:23|41600.54
17:53:24|41602.2
17:53:25|41620.08
17:53:25|41617.59
17:53:26|41617.59
17:53:26|41607.56
17:53:27|41606.9
17:53:28|41606.88
17:53:28|41607.69
17:53:29|41611.08
17:53:30|41612.18
17:53:30|41612.17
17:53:31|41600.1
17:53:31|41590.
17:53:32|41590.
17:53:33|41584.1
17:53:33|41582.55
17:53:34|41582.55
17:53:34|41577.38
17:53:35|41576.71
17:53:36|41576.72
17:53:36|41572.1
17:53:37|41532.73
17:53:37|41531.41
17:53:38|41519.04
17:53:38|41526.98
17:53:39|41501.62
17:53:39|41525.1
17:53:40|41532.72
17:53:40|41544.33
17:53:41|41544.32
17:53:41|41556.07
17:53:42|41556.95
17:53:43|41558.38
17:53:43|41570.7
17:53:44|41570.98
17:53:45|41567.5
17:53:46|41584.09
17:53:47|41588.26
17:53:47|41588.42
17:53:48|41595.64
17:53:48|41595.64
17:53:48|41596.86
17:53:49|41596.83
17:53:50|41588.89
17:53:50|41588.83
17:53:51|41588.87
17:53:52|41586.18
17:53:52|41579.05
17:53:53|41579.05
17:53:54|41578.37
17:53:55|41585.33
17:53:55|41573.49
17:53:56|41573.49
17:53:56|41568.65
17:53:56|41569.01
17:53:57|41573.35
17:53:57|41573.35
17:53:57|41573.35
17:53:58|41568.19
17:53:58|41568.19
17:53:59|41570.17
17:54:00|41558.42
17:54:02|41558.42
17:54:03|41558.37
17:54:03|41552.7
17:54:04|41559.66
17:54:05|41567.21
17:54:05|41567.21
17:54:06|41567.21
17:54:07|41565.94
17:54:09|41550.
17:54:09|41550.01
17:54:11|41544.64
17:54:11|41530.61
17:54:12|41521.72
17:54:13|41521.72
17:54:13|41521.68
17:54:14|41521.68
17:54:15|41536.09
17:54:15|41540.07
17:54:15|41542.52
17:54:16|41542.52
17:54:17|41540.19
17:54:18|41522.82
17:54:18|41520.74
17:54:19|41518.
17:54:19|41518.
17:54:20|41513.73
17:54:21|41504.88
17:54:22|41495.66
17:54:22|41500.35
17:54:23|41512.04
17:54:24|41512.04
17:54:24|41521.07
17:54:25|41521.07
17:54:25|41516.23
17:54:26|41516.23
17:54:27|41516.23
17:54:27|41512.86
17:54:28|41511.84
17:54:29|41510.97
17:54:29|41510.97
17:54:30|41512.84
17:54:30|41512.84
17:54:31|41510.35
17:54:32|41518.22
17:54:32|41527.36
17:54:33|41548.63
17:54:34|41548.63
17:54:34|41543.45
17:54:35|41548.62
17:54:35|41543.44
17:54:36|41535.47
17:54:37|41540.16
17:54:37|41537.57
17:54:37|41537.57
17:54:38|41542.24
17:54:39|41551.43
17:54:39|41552.83
17:54:40|41552.83
17:54:41|41548.21
17:54:41|41548.21
17:54:42|41548.2
17:54:42|41537.58
17:54:43|41535.49
17:54:43|41533.42
17:54:43|41533.42
17:54:44|41519.49
17:54:45|41519.48
17:54:45|41519.48
17:54:46|41521.56
17:54:47|41519.48
17:54:47|41519.48
17:54:48|41522.9
17:54:49|41528.62
17:54:49|41529.1
17:54:50|41537.3
17:54:51|41542.58
17:54:51|41548.2
17:54:52|41548.19
17:54:52|41542.77
17:54:52|41542.77
17:54:53|41542.77
17:54:54|41548.07
17:54:54|41548.07
17:54:55|41548.07
17:54:55|41548.07
17:54:55|41548.07
17:54:57|41548.07
17:54:57|41542.63
17:54:58|41537.3
17:54:58|41537.3
17:54:58|41532.13
17:54:59|41532.13
17:54:59|41512.35
17:55:01|41507.99
17:55:02|41525.23
17:55:03|41516.85
17:55:05|41523.22
17:55:06|41542.74
17:55:07|41548.06
17:55:08|41598.34
17:55:08|41588.33
17:55:09|41590.09
17:55:10|41598.32
17:55:10|41616.48
17:55:11|41629.21
17:55:12|41622.32
17:55:13|41627.15
17:55:13|41632.7
17:55:14|41629.73
17:55:15|41640.
17:55:16|41639.96
17:55:16|41639.96
17:55:17|41640.51
17:55:17|41628.
17:55:18|41625.12
17:55:19|41625.12
17:55:19|41624.8
17:55:20|41615.96
17:55:20|41604.14
17:55:21|41600.76
17:55:22|41599.34
17:55:22|41604.92
17:55:23|41604.93
17:55:23|41604.93
17:55:24|41604.93
17:55:25|41612.43
17:55:25|41612.43
17:55:26|41622.53
17:55:26|41618.41
17:55:27|41618.41
17:55:28|41618.
17:55:28|41618.
17:55:29|41618.
17:55:29|41618.
17:55:30|41627.96
17:55:30|41627.95
17:55:30|41627.95
17:55:31|41627.95
17:55:31|41627.95
17:55:32|41654.91
17:55:32|41657.37
17:55:33|41660.
17:55:33|41670.
17:55:33|41663.14
17:55:34|41659.54
17:55:35|41671.46
17:55:36|41676.05
17:55:37|41672.64
17:55:37|41669.78
17:55:38|41655.74
17:55:38|41656.85
17:55:39|41667.32
17:55:39|41667.32
17:55:40|41674.43
17:55:41|41672.35
17:55:41|41671.84
17:55:42|41660.
17:55:42|41664.77
17:55:43|41670.28
17:55:43|41670.28
17:55:44|41672.72
17:55:44|41672.73
17:55:45|41672.73
17:55:45|41686.42
17:55:46|41686.42
17:55:47|41710.55
17:55:47|41715.26
17:55:48|41720.65
17:55:49|41724.69
17:55:49|41727.01
17:55:50|41736.2
17:55:50|41728.23
17:55:51|41724.7
17:55:52|41720.04
17:55:52|41720.15
17:55:53|41720.15
17:55:53|41720.15
17:55:54|41718.64
17:55:54|41706.53
17:55:55|41706.52
17:55:55|41708.01
17:55:55|41708.01
17:55:56|41706.52
17:55:57|41703.94
17:55:57|41691.56
17:55:58|41679.85
17:55:59|41684.24
17:55:59|41684.24
17:55:59|41679.41
17:56:00|41677.5
17:56:00|41678.12
17:56:01|41694.47
17:56:03|41686.03
17:56:03|41678.84
17:56:05|41678.41
17:56:05|41674.2
17:56:07|41657.02
17:56:07|41663.5
17:56:08|41655.57
17:56:08|41641.16
17:56:09|41639.63
17:56:10|41629.77
17:56:10|41629.77
17:56:11|41638.29
17:56:12|41636.93
17:56:12|41625.6
17:56:13|41625.61
17:56:14|41625.61
17:56:15|41625.61
17:56:15|41639.34
17:56:16|41639.34
17:56:17|41636.92
17:56:17|41647.05
17:56:18|41641.58
17:56:19|41640.08
17:56:20|41631.87
17:56:20|41635.74
17:56:21|41638.16
17:56:21|41638.16
17:56:22|41638.15
17:56:22|41630.79
17:56:23|41625.61
17:56:24|41625.6
17:56:25|41625.77
17:56:26|41644.28
17:56:26|41658.47
17:56:27|41658.47
17:56:27|41668.05
17:56:28|41668.05
17:56:29|41654.2
17:56:30|41654.2
17:56:30|41654.2
17:56:31|41654.2
17:56:31|41654.2
17:56:32|41652.54
17:56:33|41647.05
17:56:33|41643.5
17:56:34|41643.34
17:56:34|41643.34
17:56:35|41643.34
17:56:35|41638.38
17:56:36|41631.88
17:56:37|41631.73
17:56:37|41628.66
17:56:38|41628.66
17:56:38|41628.66
17:56:39|41648.65
17:56:40|41648.8
17:56:40|41648.8
17:56:41|41648.79
17:56:41|41634.99
17:56:42|41635.07
17:56:42|41642.18
17:56:43|41646.54
17:56:44|41648.79
17:56:44|41648.79
17:56:45|41639.04
17:56:45|41633.22
17:56:46|41633.22
17:56:47|41628.64
17:56:47|41628.64
17:56:48|41624.9
17:56:48|41624.9
17:56:49|41618.45
17:56:50|41617.6
17:56:50|41608.32
17:56:50|41608.32
17:56:51|41607.28
17:56:51|41604.98
17:56:51|41604.98
17:56:52|41602.9
17:56:53|41602.9
17:56:53|41602.91
17:56:53|41602.86
17:56:54|41602.86
17:56:54|41602.86
17:56:55|41602.86
17:56:55|41619.24
17:56:56|41618.87
17:56:56|41616.13
17:56:57|41616.13
17:56:57|41619.23
17:56:58|41616.11
17:56:58|41616.12
17:56:58|41622.8
17:56:59|41622.8
17:56:59|41622.8
17:57:00|41618.18
17:57:00|41618.18
17:57:01|41618.17
17:57:01|41618.17
17:57:02|41618.17
17:57:03|41623.3
17:57:04|41623.3
17:57:05|41630.44
17:57:06|41642.18
17:57:07|41650.
17:57:07|41650.
17:57:08|41653.92
17:57:09|41657.22
17:57:10|41656.72
17:57:11|41656.72
17:57:12|41656.72
17:57:12|41644.93
17:57:13|41642.32
17:57:14|41640.53
17:57:14|41626.5
17:57:15|41626.5
17:57:16|41626.51
17:57:16|41626.51
17:57:17|41632.18
17:57:18|41638.28
17:57:18|41640.42
17:57:19|41640.41
17:57:19|41640.46
17:57:20|41640.45
17:57:20|41640.45
17:57:21|41645.41
17:57:22|41641.79
17:57:22|41641.66
17:57:23|41635.38
17:57:24|41635.38
17:57:24|41629.69
17:57:25|41629.68
17:57:25|41629.68
17:57:26|41629.68
17:57:27|41612.22
17:57:27|41617.38
17:57:28|41617.38
17:57:28|41617.38
17:57:29|41617.38
17:57:30|41639.74
17:57:31|41647.81
17:57:31|41647.81
17:57:32|41647.81
17:57:33|41647.81
17:57:33|41647.81
17:57:34|41647.81
17:57:34|41647.81
17:57:34|41647.81
17:57:35|41647.81
17:57:35|41647.81
17:57:36|41647.81
17:57:37|41659.24
17:57:37|41660.
17:57:38|41664.06
17:57:38|41654.01
17:57:39|41649.17
17:57:39|41649.17
17:57:40|41640.95
17:57:40|41638.84
17:57:40|41633.89
17:57:41|41627.7
17:57:41|41623.16
17:57:42|41623.16
17:57:43|41623.16
17:57:43|41623.16
17:57:44|41623.16
17:57:44|41623.15
17:57:44|41623.16
17:57:45|41623.16
17:57:46|41623.16
17:57:47|41623.16
17:57:47|41623.16
17:57:47|41634.96
17:57:48|41634.96
17:57:49|41639.76
17:57:49|41639.76
17:57:50|41647.87
17:57:50|41663.62
17:57:51|41663.61
17:57:51|41664.79
17:57:52|41669.35
17:57:52|41669.34
17:57:53|41671.4
17:57:53|41672.03
17:57:54|41672.03
17:57:55|41672.02
17:57:55|41672.05
17:57:55|41672.05
17:57:56|41672.05
17:57:57|41672.05
17:57:58|41672.05
17:57:58|41672.04
17:57:59|41673.49
17:57:59|41673.49
17:58:00|41673.49
17:58:01|41659.78
17:58:01|41665.12
17:58:02|41672.3
17:58:03|41672.3
17:58:03|41672.3
17:58:05|41686.33
17:58:06|41695.86
17:58:07|41698.85
17:58:08|41700.
17:58:08|41707.84
17:58:10|41713.86
17:58:10|41711.3
17:58:10|41707.82
17:58:11|41707.82
17:58:12|41698.02
17:58:13|41687.46
17:58:13|41687.21
17:58:14|41685.99
17:58:15|41680.93
17:58:15|41678.62
17:58:16|41678.62
17:58:17|41663.76
17:58:18|41667.93
17:58:19|41667.94
17:58:20|41667.94
17:58:21|41654.57
17:58:21|41654.57
17:58:22|41654.57
17:58:23|41654.52
17:58:23|41641.97
17:58:24|41642.4
17:58:25|41642.4
17:58:25|41663.31
17:58:26|41663.3
17:58:27|41663.3
17:58:27|41670.89
17:58:28|41678.61
17:58:28|41678.61
17:58:29|41678.61
17:58:29|41667.07
17:58:30|41670.83
17:58:31|41657.52
17:58:32|41654.2
17:58:32|41651.94
17:58:33|41651.93
17:58:33|41651.93
17:58:34|41651.93
17:58:35|41644.08
17:58:35|41644.08
17:58:36|41645.83
17:58:37|41645.83
17:58:37|41645.83
17:58:38|41662.92
17:58:38|41662.92
17:58:39|41658.04
17:58:39|41655.68
17:58:40|41655.68
17:58:41|41655.68
17:58:41|41663.9
17:58:42|41673.79
17:58:42|41678.76
17:58:43|41678.75
17:58:44|41678.76
17:58:44|41678.4
17:58:45|41667.79
17:58:46|41667.79
17:58:46|41667.81
17:58:47|41667.81
17:58:48|41667.81
17:58:48|41667.81
17:58:49|41661.84
17:58:50|41661.84
17:58:50|41661.84
17:58:51|41661.84
17:58:51|41667.81
17:58:52|41667.81
17:58:52|41667.81
17:58:53|41667.81
17:58:54|41667.81
17:58:54|41667.81
17:58:55|41667.8
17:58:55|41666.
17:58:56|41666.01
17:58:57|41666.01
17:58:57|41666.01
17:58:58|41666.01
17:58:58|41667.79
17:58:59|41668.23
17:58:59|41668.23
17:59:00|41668.23
17:59:00|41668.23
17:59:01|41668.22
17:59:02|41668.26
17:59:02|41650.07
17:59:03|41646.78
17:59:04|41645.93
17:59:05|41645.91
17:59:06|41640.21
17:59:08|41638.87
17:59:09|41638.86
17:59:10|41638.87
17:59:11|41647.92
17:59:11|41652.72
17:59:12|41660.57
17:59:13|41662.64
17:59:14|41660.55
17:59:15|41660.54
17:59:15|41659.49
17:59:16|41657.12
17:59:17|41657.07
17:59:18|41651.17
17:59:18|41643.01
17:59:19|41641.52
17:59:19|41641.53
17:59:20|41641.52
17:59:21|41639.54
17:59:22|41635.47
17:59:22|41637.55
17:59:23|41637.55
17:59:24|41630.3
17:59:25|41624.82
17:59:25|41622.4
17:59:26|41622.4
17:59:27|41622.39
17:59:28|41622.38
17:59:28|41628.17
17:59:29|41628.17
17:59:30|41632.81
17:59:31|41634.87
17:59:31|41633.53
17:59:32|41629.34
17:59:32|41629.17
17:59:33|41629.17
17:59:34|41629.17
17:59:35|41629.17
17:59:35|41629.17
17:59:37|41637.42
17:59:37|41642.98
17:59:38|41642.98
17:59:39|41642.99
17:59:39|41649.96
17:59:40|41653.09
17:59:41|41653.09
17:59:42|41665.4
17:59:42|41665.39
17:59:43|41672.51
17:59:43|41672.51
17:59:43|41672.51
17:59:44|41672.5
17:59:44|41680.4
17:59:45|41683.66
17:59:46|41683.66
17:59:46|41683.66
17:59:47|41683.66
17:59:48|41683.66
17:59:48|41683.67
17:59:49|41683.66
17:59:49|41685.73
17:59:49|41685.73
17:59:50|41685.73
17:59:50|41685.74
17:59:51|41685.74
17:59:51|41685.74
17:59:52|41685.74
17:59:52|41685.74
17:59:53|41685.74
17:59:53|41687.25
17:59:54|41688.05
17:59:55|41698.76
17:59:56|41698.76
17:59:57|41692.61
17:59:57|41692.13
17:59:58|41693.88
17:59:58|41693.89
17:59:59|41693.84
17:59:59|41692.13
18:00:00|41691.7
18:00:00|41699.29
18:00:01|41696.17
18:00:02|41677.84
18:00:02|41680.72
18:00:04|41677.84
18:00:04|41661.41
18:00:06|41657.72
18:00:07|41652.48
18:00:08|41632.66
18:00:09|41641.05
18:00:10|41634.3
18:00:12|41628.42
18:00:13|41630.48
18:00:14|41633.52
18:00:14|41635.61
18:00:15|41661.41
18:00:16|41672.93
18:00:16|41678.55
18:00:17|41679.92
18:00:18|41696.2
18:00:18|41709.94
18:00:18|41714.32
18:00:19|41714.34
18:00:20|41722.11
18:00:20|41725.7
18:00:21|41718.61
18:00:21|41721.27
18:00:22|41721.27
18:00:22|41739.64
18:00:23|41739.96
18:00:24|41743.84
18:00:24|41747.67
18:00:25|41747.67
18:00:25|41747.67
18:00:26|41747.67
18:00:27|41755.49
18:00:27|41755.5
18:00:28|41757.56
18:00:29|41755.69
18:00:29|41751.82
18:00:30|41751.83
18:00:31|41766.79
18:00:32|41764.1
18:00:32|41758.33
18:00:33|41761.2
18:00:34|41756.73
18:00:35|41731.99
18:00:35|41743.45
18:00:36|41739.86
18:00:36|41739.86
18:00:37|41739.86
18:00:38|41744.44
18:00:38|41744.46
18:00:38|41744.46
18:00:39|41745.96
18:00:40|41746.26
18:00:41|41763.51
18:00:41|41763.51
18:00:42|41763.51
18:00:42|41775.
18:00:42|41774.99
18:00:43|41774.99
18:00:43|41777.1
18:00:44|41758.79
18:00:45|41739.93
18:00:46|41750.96
18:00:47|41750.96
18:00:47|41746.58
18:00:48|41748.54
18:00:48|41750.64
18:00:48|41750.63
18:00:49|41750.63
18:00:49|41746.6
18:00:50|41747.12
18:00:51|41747.89
18:00:52|41748.61
18:00:52|41748.58
18:00:53|41748.6
18:00:54|41744.87
18:00:55|41741.89
18:00:55|41740.45
18:00:56|41733.22
18:00:57|41735.25
18:00:57|41751.04
18:00:58|41755.
18:00:58|41755.
18:00:59|41755.31
18:01:00|41755.31
18:01:00|41770.38
18:01:00|41776.78
18:01:01|41781.44
18:01:01|41781.44
18:01:02|41790.
18:01:02|41784.81
18:01:03|41791.69
18:01:04|41802.59
18:01:05|41808.24
18:01:06|41812.5
18:01:07|41830.91
18:01:08|41843.94
18:01:09|41820.
18:01:10|41825.21
18:01:11|41808.74
18:01:12|41815.7
18:01:12|41814.28
18:01:14|41805.
18:01:14|41811.82
18:01:15|41816.67
18:01:15|41810.83
18:01:16|41810.83
18:01:17|41803.32
18:01:17|41820.3
18:01:18|41822.83
18:01:19|41823.87
18:01:19|41823.87
18:01:20|41823.87
18:01:21|41820.25
18:01:22|41823.86
18:01:22|41813.96
18:01:22|41809.79
18:01:23|41809.78
18:01:23|41809.77
18:01:24|41818.26
18:01:25|41818.26
18:01:26|41818.45
18:01:26|41823.46
18:01:27|41823.46
18:01:28|41825.76
18:01:28|41833.87
18:01:29|41833.88
18:01:30|41847.18
18:01:30|41842.83
18:01:31|41842.83
18:01:32|41842.93
18:01:32|41847.14
18:01:33|41847.14
18:01:34|41853.23
18:01:35|41854.86
18:01:35|41854.87
18:01:36|41855.33
18:01:37|41847.16
18:01:37|41842.52
18:01:38|41830.49
18:01:38|41848.97
18:01:39|41846.61
18:01:39|41854.72
18:01:40|41857.64
18:01:40|41861.16
18:01:41|41851.5
18:01:42|41831.57
18:01:42|41846.49
18:01:42|41848.27
18:01:43|41847.98
18:01:43|41850.55
18:01:44|41851.93
18:01:44|41848.28
18:01:45|41854.4
18:01:46|41856.99
18:01:46|41878.45
18:01:46|41881.55
18:01:47|41870.64
18:01:48|41871.59
18:01:48|41870.69
18:01:49|41904.53
18:01:50|41906.03
18:01:50|41904.6
18:01:51|41909.09
18:01:51|41903.42
18:01:51|41901.44
18:01:52|41906.74
18:01:52|41904.8
18:01:53|41906.74
18:01:53|41902.86
18:01:54|41906.5
18:01:54|41918.36
18:01:55|41915.94
18:01:56|41902.62
18:01:57|41907.27
18:01:57|41911.32
18:01:58|41922.51
18:01:58|41919.07
18:01:59|41924.54
18:02:00|41924.78
18:02:00|41936.83
18:02:01|41928.97
18:02:01|41934.84
18:02:01|41939.99
18:02:02|41929.17
18:02:03|41941.01
18:02:04|41935.83
18:02:05|41921.17
18:02:06|41917.14
18:02:06|41914.29
18:02:07|41914.25
18:02:08|41907.31
18:02:09|41910.09
18:02:11|41914.03
18:02:12|41900.
18:02:13|41889.34
18:02:14|41885.35
18:02:15|41890.27
18:02:15|41882.97
18:02:16|41881.11
18:02:16|41881.11
18:02:17|41879.99
18:02:18|41880.04
18:02:19|41883.82
18:02:19|41883.82
18:02:20|41883.82
18:02:21|41881.72
18:02:22|41862.56
18:02:23|41860.09
18:02:24|41856.08
18:02:24|41847.
18:02:25|41847.
18:02:25|41845.39
18:02:26|41843.64
18:02:26|41836.76
18:02:27|41827.98
18:02:27|41827.98
18:02:28|41832.07
18:02:29|41835.04
18:02:29|41838.8
18:02:30|41841.6
18:02:31|41839.01
18:02:32|41871.6
18:02:32|41877.43
18:02:33|41876.33
18:02:34|41866.53
18:02:34|41866.53
18:02:35|41873.12
18:02:36|41845.13
18:02:37|41855.68
18:02:38|41863.
18:02:39|41866.23
18:02:39|41863.13
18:02:40|41856.48
18:02:41|41856.47
18:02:41|41857.49
18:02:42|41856.55
18:02:43|41858.24
18:02:43|41853.62
18:02:44|41853.62
18:02:44|41853.61
18:02:45|41853.61
18:02:45|41853.62
18:02:45|41865.38
18:02:46|41865.37
18:02:47|41865.38
18:02:47|41865.37
18:02:48|41886.79
18:02:48|41902.76
18:02:49|41913.97
18:02:49|41913.97
18:02:50|41906.09
18:02:51|41895.76
18:02:52|41904.82
18:02:53|41906.4
18:02:53|41906.82
18:02:53|41906.82
18:02:54|41906.82
18:02:54|41906.82
18:02:55|41906.82
18:02:56|41914.98
18:02:56|41927.65
18:02:57|41927.65
18:02:57|41927.65
18:02:58|41916.25
18:02:58|41907.84
18:02:58|41907.84
18:02:59|41907.84
18:03:00|41907.8
18:03:00|41897.44
18:03:00|41897.44
18:03:01|41897.44
18:03:01|41886.7
18:03:02|41886.7
18:03:02|41882.44
18:03:03|41895.02
18:03:04|41893.14
18:03:04|41899.46
18:03:05|41907.26
18:03:05|41910.22
18:03:06|41918.15
18:03:07|41923.84
18:03:08|41909.19
18:03:09|41906.83
18:03:10|41906.79
18:03:11|41906.79
18:03:11|41888.59
18:03:12|41886.29
18:03:12|41886.26
18:03:13|41891.55
18:03:13|41891.92
18:03:14|41892.01
18:03:15|41891.92
18:03:16|41891.92
18:03:17|41888.79
18:03:17|41875.55
18:03:18|41872.92
18:03:19|41869.74
18:03:20|41858.25
18:03:20|41858.18
18:03:21|41854.42
18:03:22|41853.62
18:03:22|41854.3
18:03:23|41854.31
18:03:24|41854.3
18:03:25|41854.31
18:03:26|41872.41
18:03:26|41872.41
18:03:27|41882.87
18:03:27|41882.88
18:03:28|41888.78
18:03:29|41888.04
18:03:30|41885.19
18:03:30|41872.53
18:03:31|41857.74
18:03:31|41863.07
18:03:32|41862.38
18:03:33|41862.38
18:03:34|41877.83
18:03:34|41882.
18:03:35|41892.37
18:03:36|41882.18
18:03:36|41892.27
18:03:37|41892.27
18:03:38|41885.19
18:03:38|41885.18
18:03:39|41885.18
18:03:39|41872.58
18:03:40|41872.58
18:03:40|41872.58
18:03:41|41878.46
18:03:42|41869.98
18:03:43|41868.27
18:03:43|41868.26
18:03:44|41868.2
18:03:45|41863.65
18:03:45|41868.25
18:03:46|41868.14
18:03:46|41863.47
18:03:47|41863.48
18:03:47|41863.48
18:03:48|41868.13
18:03:48|41868.13
18:03:49|41868.13
18:03:49|41868.12
18:03:50|41868.12
18:03:50|41868.12
18:03:50|41868.12
18:03:51|41868.12
18:03:52|41868.11
18:03:53|41868.12
18:03:53|41868.12
18:03:53|41868.12
18:03:54|41868.12
18:03:55|41868.12
18:03:56|41868.12
18:03:56|41868.12
18:03:57|41868.12
18:03:57|41868.12
18:03:58|41868.12
18:03:58|41868.13
18:03:59|41868.12
18:04:00|41868.12
18:04:00|41867.83
18:04:01|41867.83
18:04:01|41867.83
18:04:02|41867.83
18:04:02|41867.83
18:04:03|41867.83
18:04:04|41868.12
18:04:05|41868.12
18:04:05|41868.12
18:04:05|41868.09
18:04:06|41868.11
18:04:06|41863.63
18:04:07|41859.28
18:04:08|41854.48
18:04:09|41863.64
18:04:09|41863.63
18:04:11|41860.31
18:04:11|41860.31
18:04:12|41863.5
18:04:13|41863.64
18:04:14|41860.34
18:04:14|41863.64
18:04:15|41863.64
18:04:15|41863.64
18:04:16|41861.03
18:04:17|41861.04
18:04:18|41861.03
18:04:19|41861.03
18:04:20|41861.03
18:04:21|41861.03
18:04:21|41861.03
18:04:22|41861.03
18:04:23|41858.78
18:04:23|41845.91
18:04:24|41841.59
18:04:24|41840.01
18:04:24|41838.12
18:04:25|41838.13
18:04:26|41838.13
18:04:27|41823.84
18:04:28|41826.41
18:04:29|41824.04
18:04:29|41824.13
18:04:30|41826.4
18:04:31|41826.41
18:04:31|41826.42
18:04:32|41825.96
18:04:33|41825.96
18:04:34|41825.96
18:04:34|41825.96
18:04:35|41825.96
18:04:35|41834.62
18:04:36|41840.37
18:04:37|41841.59
18:04:37|41841.58
18:04:38|41841.58
18:04:38|41841.58
18:04:39|41851.36
18:04:39|41850.26
18:04:40|41847.69
18:04:40|41847.69
18:04:41|41847.69
18:04:42|41850.09
18:04:42|41847.69
18:04:42|41847.69
18:04:43|41847.69
18:04:44|41849.94
18:04:44|41849.94
18:04:45|41849.94
18:04:45|41849.94
18:04:46|41858.78
18:04:46|41858.78
18:04:47|41858.77
18:04:47|41858.77
18:04:47|41864.12
18:04:48|41867.65
18:04:49|41873.51
18:04:49|41870.72
18:04:50|41873.48
18:04:50|41868.91
18:04:51|41868.91
18:04:52|41868.91
18:04:52|41868.49
18:04:54|41868.49
18:04:54|41868.49
18:04:55|41868.49
18:04:55|41869.32
18:04:56|41861.35
18:04:56|41850.05
18:04:57|41844.64
18:04:57|41840.36
18:04:58|41837.97
18:04:59|41837.98
18:04:59|41837.98
18:04:59|41837.97
18:05:01|41820.
18:05:01|41820.03
18:05:02|41822.12
18:05:03|41825.98
18:05:04|41827.46
18:05:05|41827.47
18:05:06|41827.47
18:05:06|41827.46
18:05:06|41827.47
18:05:07|41827.47
18:05:07|41827.46
18:05:08|41827.47
18:05:08|41827.89
18:05:09|41827.89
18:05:10|41827.89
18:05:11|41827.89
18:05:13|41837.71
18:05:14|41852.85
18:05:15|41857.79
18:05:16|41865.2
18:05:16|41867.29
18:05:17|41870.91
18:05:18|41879.27
18:05:19|41879.28
18:05:19|41879.28
18:05:20|41880.77
18:05:21|41887.74
18:05:22|41892.99
18:05:22|41892.99
18:05:23|41892.99
18:05:24|41892.98
18:05:24|41897.4
18:05:25|41896.02
18:05:25|41925.
18:05:26|41957.77
18:05:26|41947.08
18:05:27|41947.73
18:05:28|41945.08
18:05:28|41955.53
18:05:29|41966.07
18:05:30|41969.98
18:05:30|41969.78
18:05:31|41977.92
18:05:32|41974.61
18:05:32|41971.95
18:05:33|41979.59
18:05:33|41985.75
18:05:34|41980.
18:05:35|41965.02
18:05:36|41965.
18:05:36|41952.63
18:05:37|41952.64
18:05:38|41954.01
18:05:38|41954.01
18:05:39|41955.66
18:05:39|41945.44
18:05:40|41952.97
18:05:40|41952.97
18:05:41|41952.97
18:05:41|41952.98
18:05:42|41952.98
18:05:42|41952.98
18:05:43|41954.01
18:05:43|41951.21
18:05:44|41951.21
18:05:45|41951.21
18:05:45|41951.21
18:05:45|41951.21
18:05:46|41956.21
18:05:46|41956.21
18:05:47|41939.36
18:05:48|41924.69
18:05:48|41930.25
18:05:49|41930.25
18:05:49|41930.25
18:05:50|41930.25
18:05:51|41930.12
18:05:51|41933.26
18:05:52|41933.26
18:05:52|41938.11
18:05:52|41923.56
18:05:53|41923.56
18:05:54|41920.6
18:05:55|41923.57
18:05:56|41932.4
18:05:56|41904.22
18:05:57|41934.41
18:05:57|41923.55
18:05:58|41923.56
18:05:59|41915.97
18:05:59|41910.01
18:05:59|41906.83
18:06:00|41906.83
18:06:01|41920.29
18:06:02|41920.06
18:06:02|41914.21
18:06:03|41895.38
18:06:03|41900.6
18:06:03|41891.9
18:06:04|41887.23
18:06:05|41883.33
18:06:05|41883.32
18:06:06|41883.32
18:06:06|41883.29
18:06:07|41883.28
18:06:07|41890.4
18:06:08|41892.77
18:06:08|41901.77
18:06:09|41907.77
18:06:09|41901.35
18:06:11|41903.24
18:06:12|41892.12
18:06:14|41887.6
18:06:15|41910.71
18:06:16|41929.42
18:06:16|41926.28
18:06:18|41929.43
18:06:19|41933.04
18:06:19|41933.04
18:06:19|41929.91
18:06:20|41929.91
18:06:21|41924.67
18:06:21|41929.42
18:06:22|41922.74
18:06:23|41922.73
18:06:23|41922.1
18:06:24|41922.1
18:06:24|41922.1
18:06:24|41914.18
18:06:25|41914.11
18:06:25|41907.05
18:06:25|41902.85
18:06:25|41888.56
18:06:26|41888.56
18:06:27|41902.84
18:06:28|41909.49
18:06:28|41909.49
18:06:29|41920.
18:06:29|41920.
18:06:30|41929.43
18:06:31|41929.43
18:06:31|41919.96
18:06:32|41919.96
18:06:32|41916.71
18:06:33|41916.71
18:06:34|41913.06
18:06:34|41913.06
18:06:36|41913.02
18:06:36|41913.28
18:06:37|41915.38
18:06:37|41923.4
18:06:39|41922.8
18:06:39|41916.52
18:06:40|41916.52
18:06:40|41922.81
18:06:41|41922.81
18:06:41|41920.1
18:06:42|41920.1
18:06:42|41920.1
18:06:43|41920.1
18:06:43|41920.1
18:06:44|41920.1
18:06:44|41920.1
18:06:45|41920.1
18:06:45|41920.1
18:06:46|41920.1
18:06:46|41920.1
18:06:47|41920.1
18:06:47|41920.1
18:06:48|41920.1
18:06:48|41920.1
18:06:49|41938.94
18:06:50|41945.78
18:06:50|41950.05
18:06:51|41950.06
18:06:52|41950.05
18:06:52|41949.63
18:06:53|41945.78
18:06:54|41949.59
18:06:55|41958.02
18:06:55|41958.03
18:06:55|41958.03
18:06:56|41953.14
18:06:57|41953.14
18:06:57|41953.14
18:06:58|41953.14
18:06:58|41953.15
18:06:58|41953.15
18:06:59|41953.15
18:07:00|41953.15
18:07:00|41950.62
18:07:01|41949.58
18:07:01|41949.58
18:07:02|41941.42
18:07:02|41941.42
18:07:02|41941.42
18:07:03|41935.88
18:07:03|41935.87
18:07:04|41935.87
18:07:05|41935.87
18:07:05|41941.42
18:07:05|41941.42
18:07:06|41941.42
18:07:07|41941.42
18:07:07|41941.42
18:07:08|41941.42
18:07:08|41941.42
18:07:09|41941.42
18:07:09|41941.42
18:07:10|41941.38
18:07:10|41934.78
18:07:11|41933.36
18:07:12|41925.26
18:07:14|41924.04
18:07:15|41927.44
18:07:16|41927.44
18:07:17|41922.66
18:07:18|41922.66
18:07:18|41922.66
18:07:19|41924.01
18:07:19|41930.83
18:07:20|41937.67
18:07:21|41937.67
18:07:22|41937.67
18:07:22|41943.63
18:07:23|41949.5
18:07:24|41955.06
18:07:24|41948.22
18:07:25|41956.74
18:07:25|41956.74
18:07:27|41966.45
18:07:28|41966.45
18:07:28|41960.34
18:07:30|41959.67
18:07:30|41954.79
18:07:31|41950.85
18:07:31|41950.85
18:07:32|41950.85
18:07:32|41950.85
18:07:33|41950.85
18:07:34|41957.
18:07:35|41945.78
18:07:35|41939.03
18:07:36|41939.45
18:07:36|41939.45
18:07:37|41939.45
18:07:37|41933.2
18:07:38|41931.86
18:07:39|41930.38
18:07:40|41935.32
18:07:40|41931.11
18:07:41|41933.2
18:07:42|41933.19
18:07:43|41921.93
18:07:43|41921.93
18:07:44|41921.92
18:07:44|41925.67
18:07:45|41925.67
18:07:46|41925.67
18:07:47|41926.64
18:07:47|41926.64
18:07:47|41926.64
18:07:48|41926.64
18:07:49|41922.82
18:07:49|41922.81
18:07:50|41922.81
18:07:50|41922.81
18:07:51|41922.81
18:07:52|41922.81
18:07:52|41922.81
18:07:53|41922.81
18:07:53|41922.81
18:07:54|41922.8
18:07:54|41922.8
18:07:55|41922.8
18:07:56|41920.08
18:07:57|41920.03
18:07:57|41918.72
18:07:58|41918.72
18:07:58|41935.6
18:07:59|41951.33
18:07:59|41951.34
18:08:00|41952.06
18:08:00|41952.81
18:08:01|41942.15
18:08:02|41944.98
18:08:02|41944.98
18:08:03|41945.39
18:08:04|41945.4
18:08:04|41955.62
18:08:04|41955.63
18:08:05|41964.7
18:08:05|41955.63
18:08:06|41959.06
18:08:07|41953.65
18:08:08|41949.51
18:08:08|41949.51
18:08:09|41949.51
18:08:09|41949.51
18:08:10|41949.5
18:08:11|41947.41
18:08:11|41947.45
18:08:12|41947.45
18:08:14|41946.84
18:08:14|41946.84
18:08:15|41946.84
18:08:15|41946.84
18:08:16|41946.84
18:08:17|41958.06
18:08:18|41958.06
18:08:19|41959.83
18:08:20|41959.83
18:08:21|41965.76
18:08:22|41965.75
18:08:22|41966.06
18:08:23|41966.05
18:08:23|41966.05
18:08:24|41966.05
18:08:25|41966.06
18:08:25|41966.06
18:08:26|41963.79
18:08:27|41958.24
18:08:28|41961.32
18:08:28|41961.32
18:08:29|41961.32
18:08:29|41961.32
18:08:30|41961.32
18:08:31|41960.93
18:08:31|41954.64
18:08:32|41952.75
18:08:33|41952.75
18:08:33|41952.75
18:08:34|41952.75
18:08:35|41954.84
18:08:36|41954.84
18:08:36|41955.77
18:08:37|41955.77
18:08:38|41957.88
18:08:38|41957.88
18:08:39|41958.97
18:08:39|41958.97
18:08:41|41958.93
18:08:42|41958.94
18:08:42|41958.93
18:08:43|41958.93
18:08:44|41958.93
18:08:44|41958.93
18:08:45|41958.93
18:08:46|41958.93
18:08:46|41963.83
18:08:47|41963.83
18:08:47|41963.82
18:08:48|41963.82
18:08:48|41963.82
18:08:49|41963.82
18:08:49|41951.07
18:08:51|41950.22
18:08:51|41935.62
18:08:52|41935.62
18:08:52|41935.62
18:08:53|41935.62
18:08:53|41935.62
18:08:54|41943.54
18:08:54|41948.87
18:08:55|41948.82
18:08:56|41948.98
18:08:56|41948.9
18:08:56|41948.91
18:08:57|41948.9
18:08:57|41948.86
18:08:58|41948.86
18:08:58|41948.86
18:08:59|41948.88
18:09:00|41943.85
18:09:01|41948.63
18:09:01|41932.43
18:09:02|41925.02
18:09:03|41936.04
18:09:04|41936.05
18:09:04|41936.05
18:09:05|41936.05
18:09:06|41936.05
18:09:06|41936.05
18:09:07|41936.05
18:09:08|41936.05
18:09:08|41935.62
18:09:09|41931.49
18:09:09|41931.49
18:09:09|41933.52
18:09:10|41933.52
18:09:11|41933.52
18:09:11|41933.52
18:09:12|41935.37
18:09:13|41936.05
18:09:14|41936.47
18:09:15|41936.45
18:09:16|41935.37
18:09:17|41935.37
18:09:17|41935.37
18:09:19|41957.48
18:09:19|41948.87
18:09:20|41948.87
18:09:20|41948.87
18:09:21|41948.87
18:09:22|41952.97
18:09:22|41954.9
18:09:23|41951.57
18:09:24|41951.57
18:09:25|41951.57
18:09:26|41948.48
18:09:26|41940.59
18:09:27|41937.84
18:09:28|41939.15
18:09:29|41939.15
18:09:30|41939.15
18:09:30|41939.15
18:09:31|41939.15
18:09:31|41939.15
18:09:32|41939.15
18:09:32|41939.15
18:09:34|41939.56
18:09:34|41939.56
18:09:35|41939.55
18:09:36|41939.55
18:09:36|41939.55
18:09:37|41939.55
18:09:37|41939.55
18:09:38|41939.55
18:09:38|41939.55
18:09:38|41939.56
18:09:39|41939.56
18:09:40|41939.56
18:09:41|41939.56
18:09:41|41939.56
18:09:41|41932.15
18:09:42|41916.11
18:09:43|41946.68
18:09:44|41940.08
18:09:45|41938.81
18:09:45|41938.81
18:09:45|41938.79
18:09:46|41934.83
18:09:47|41934.9
18:09:48|41936.68
18:09:48|41936.68
18:09:49|41936.63
18:09:49|41934.81
18:09:50|41932.72
18:09:50|41920.36
18:09:51|41925.57
18:09:51|41925.57
18:09:52|41925.57
18:09:52|41925.57
18:09:53|41925.56
18:09:53|41923.49
18:09:54|41923.47
18:09:54|41901.7
18:09:56|41894.52
18:09:56|41886.21
18:09:57|41887.53
18:09:57|41894.52
18:09:58|41894.52
18:09:58|41891.8
18:09:59|41891.79
18:09:59|41891.79
18:09:59|41891.79
18:10:00|41891.79
18:10:01|41885.29
18:10:01|41883.87
18:10:02|41875.62
18:10:02|41874.5
18:10:03|41875.6
18:10:03|41874.56
18:10:04|41874.57
18:10:04|41874.57
18:10:05|41874.57
18:10:05|41893.3
18:10:06|41889.59
18:10:06|41908.68
18:10:07|41906.17
18:10:08|41906.6
18:10:08|41915.33
18:10:09|41925.57
18:10:09|41996.89
18:10:10|42019.26
18:10:11|42046.47
18:10:11|42071.67
18:10:12|42087.34
18:10:12|42079.62
18:10:13|42073.53
18:10:13|42052.33
18:10:13|42068.92
18:10:14|42040.27
18:10:14|42040.96
18:10:16|42079.9
18:10:16|42130.3
18:10:17|42136.59
18:10:18|42171.19
18:10:19|42152.57
18:10:19|42143.64
18:10:20|42149.05
18:10:21|42149.05
18:10:22|42166.61
18:10:22|42157.47
18:10:24|42193.87
18:10:25|42220.
18:10:25|42253.21
18:10:26|42244.89
18:10:27|42233.54
18:10:27|42249.42
18:10:28|42244.02
18:10:29|42276.83
18:10:30|42267.34
18:10:31|42271.56
18:10:32|42280.17
18:10:32|42301.21
18:10:33|42315.94
18:10:33|42301.04
18:10:34|42297.88
18:10:35|42274.01
18:10:35|42288.38
18:10:35|42298.36
18:10:36|42304.94
18:10:37|42320.18
18:10:37|42322.6
18:10:38|42336.29
18:10:38|42338.78
18:10:39|42312.89
18:10:40|42284.99
18:10:40|42262.22
18:10:41|42295.23
18:10:41|42285.78
18:10:42|42278.59
18:10:42|42273.32
18:10:42|42278.59
18:10:43|42287.89
18:10:43|42287.86
18:10:44|42286.3
18:10:45|42298.41
18:10:46|42289.92
18:10:47|42286.3
18:10:47|42266.88
18:10:48|42277.32
18:10:49|42303.93
18:10:49|42301.8
18:10:49|42295.24
18:10:50|42284.18
18:10:51|42293.39
18:10:51|42274.
18:10:52|42274.
18:10:53|42291.05
18:10:53|42291.06
18:10:54|42291.06
18:10:54|42290.87
18:10:55|42290.87
18:10:55|42284.66
18:10:56|42295.
18:10:57|42304.99
18:10:57|42316.4
18:10:58|42331.86
18:10:59|42324.2
18:11:00|42308.39
18:11:00|42308.2
18:11:00|42345.77
18:11:01|42335.02
18:11:01|42343.55
18:11:02|42351.91
18:11:02|42360.67
18:11:03|42373.36
18:11:04|42395.64
18:11:04|42411.
18:11:05|42424.18
18:11:06|42425.66
18:11:06|42399.99
18:11:07|42386.86
18:11:07|42365.49
18:11:08|42375.4
18:11:08|42406.15
18:11:09|42384.04
18:11:10|42415.
18:11:10|42397.73
18:11:11|42407.19
18:11:12|42425.33
18:11:12|42415.88
18:11:13|42413.86
18:11:13|42407.59
18:11:14|42419.2
18:11:14|42419.2
18:11:15|42407.58
18:11:16|42408.08
18:11:18|42430.19
18:11:19|42417.07
18:11:20|42415.91
18:11:21|42404.55
18:11:21|42407.61
18:11:22|42398.79
18:11:22|42405.58
18:11:23|42405.58
18:11:24|42405.57
18:11:24|42399.47
18:11:25|42375.4
18:11:27|42357.
18:11:28|42354.91
18:11:29|42339.95
18:11:29|42322.55
18:11:30|42337.54
18:11:31|42335.24
18:11:31|42333.4
18:11:32|42331.73
18:11:32|42317.72
18:11:33|42304.74
18:11:34|42308.69
18:11:35|42321.87
18:11:35|42300.
18:11:36|42306.01
18:11:36|42303.05
18:11:37|42315.04
18:11:37|42304.97
18:11:38|42307.
18:11:39|42299.18
18:11:39|42299.63
18:11:40|42291.06
18:11:41|42292.25
18:11:41|42287.9
18:11:42|42283.64
18:11:42|42278.34
18:11:43|42283.54
18:11:43|42285.28
18:11:44|42298.09
18:11:45|42288.55
18:11:45|42281.7
18:11:46|42280.48
18:11:46|42278.28
18:11:46|42278.28
18:11:47|42279.4
18:11:48|42265.89
18:11:49|42281.71
18:11:49|42285.36
18:11:50|42287.86
18:11:50|42295.15
18:11:51|42291.36
18:11:51|42293.76
18:11:52|42302.69
18:11:53|42298.49
18:11:54|42297.08
18:11:54|42297.09
18:11:55|42297.09
18:11:56|42297.09
18:11:56|42297.04
18:11:56|42297.04
18:11:57|42297.04
18:11:58|42297.04
18:11:58|42291.44
18:11:58|42280.5
18:11:59|42287.08
18:11:59|42277.79
18:12:00|42307.
18:12:01|42331.73
18:12:02|42358.89
18:12:02|42352.43
18:12:03|42355.93
18:12:04|42357.12
18:12:04|42361.29
18:12:04|42361.29
18:12:06|42343.32
18:12:07|42333.02
18:12:07|42330.05
18:12:08|42333.
18:12:08|42323.62
18:12:09|42319.42
18:12:10|42301.69
18:12:11|42301.7
18:12:11|42309.68
18:12:12|42306.38
18:12:13|42295.92
18:12:13|42295.92
18:12:13|42295.92
18:12:14|42295.92
18:12:14|42282.11
18:12:15|42285.43
18:12:15|42279.65
18:12:16|42279.66
18:12:17|42279.66
18:12:18|42279.66
18:12:19|42279.65
18:12:20|42291.63
18:12:21|42283.1
18:12:22|42271.77
18:12:23|42271.7
18:12:24|42278.16
18:12:25|42277.64
18:12:25|42275.52
18:12:26|42271.39
18:12:27|42271.31
18:12:28|42271.28
18:12:29|42260.87
18:12:30|42260.38
18:12:30|42250.58
18:12:31|42250.32
18:12:32|42254.72
18:12:32|42254.72
18:12:33|42254.72
18:12:34|42250.01
18:12:35|42249.54
18:12:35|42244.37
18:12:36|42242.26
18:12:36|42242.26
18:12:37|42242.26
18:12:38|42253.37
18:12:38|42254.35
18:12:39|42260.39
18:12:40|42260.39
18:12:41|42260.39
18:12:41|42278.82
18:12:42|42279.15
18:12:42|42261.62
18:12:43|42261.62
18:12:43|42271.17
18:12:44|42270.31
18:12:44|42270.32
18:12:45|42270.32
18:12:45|42270.32
18:12:46|42275.9
18:12:46|42268.21
18:12:47|42268.21
18:12:47|42258.23
18:12:48|42258.23
18:12:48|42259.67
18:12:49|42258.24
18:12:50|42258.24
18:12:50|42256.3
18:12:51|42249.37
18:12:52|42254.69
18:12:53|42254.53
18:12:54|42254.53
18:12:54|42254.53
18:12:55|42253.21
18:12:56|42251.44
18:12:56|42251.44
18:12:57|42251.44
18:12:57|42254.54
18:12:58|42254.54
18:12:58|42257.57
18:12:59|42257.14
18:13:00|42247.26
18:13:01|42243.06
18:13:01|42243.06
18:13:02|42243.06
18:13:03|42235.81
18:13:04|42235.03
18:13:04|42235.46
18:13:05|42235.41
18:13:06|42235.45
18:13:06|42235.45
18:13:07|42235.97
18:13:07|42234.61
18:13:07|42229.29
18:13:08|42214.97
18:13:09|42204.08
18:13:09|42210.72
18:13:10|42196.15
18:13:10|42185.4
18:13:11|42184.91
18:13:11|42181.21
18:13:12|42181.21
18:13:12|42177.72
18:13:13|42195.2
18:13:14|42184.5
18:13:14|42179.16
18:13:15|42286.46
18:13:15|42306.79
18:13:16|42317.11
18:13:16|42338.72
18:13:17|42354.95
18:13:18|42374.66
18:13:19|42331.38
18:13:20|42270.53
18:13:21|42256.98
18:13:22|42252.18
18:13:24|42248.81
18:13:24|42231.09
18:13:25|42220.65
18:13:26|42217.53
18:13:27|42212.52
18:13:28|42205.73
18:13:28|42202.36
18:13:30|42199.4
18:13:31|42190.47
18:13:32|42196.2
18:13:33|42205.63
18:13:33|42203.52
18:13:34|42288.87
18:13:34|42306.
18:13:35|42321.5
18:13:36|42332.17
18:13:36|42290.36
18:13:37|42252.72
18:13:37|42243.83
18:13:38|42240.64
18:13:39|42252.1
18:13:39|42253.5
18:13:40|42247.7
18:13:41|42245.59
18:13:42|42247.71
18:13:42|42237.95
18:13:42|42237.95
18:13:43|42237.95
18:13:44|42245.01
18:13:44|42226.79
18:13:45|42226.81
18:13:46|42246.65
18:13:47|42256.45
18:13:47|42254.72
18:13:48|42250.54
18:13:49|42254.88
18:13:50|42255.39
18:13:51|42214.56
18:13:51|42221.71
18:13:52|42221.71
18:13:53|42209.92
18:13:55|42191.38
18:13:55|42202.61
18:13:56|42202.61
18:13:56|42224.02
18:13:57|42221.47
18:13:57|42213.05
18:13:58|42213.57
18:13:58|42213.57
18:13:58|42202.35
18:13:59|42191.39
18:13:59|42191.39
18:14:00|42191.39
18:14:00|42199.62
18:14:01|42199.62
18:14:02|42199.62
18:14:03|42190.03
18:14:03|42194.21
18:14:04|42190.02
18:14:04|42190.02
18:14:05|42194.91
18:14:05|42197.58
18:14:07|42195.52
18:14:07|42195.52
18:14:08|42195.52
18:14:08|42195.52
18:14:09|42212.47
18:14:10|42240.02
18:14:10|42240.02
18:14:11|42251.57
18:14:11|42228.02
18:14:12|42230.52
18:14:12|42227.13
18:14:13|42204.47
18:14:13|42204.47
18:14:14|42204.47
18:14:15|42206.66
18:14:15|42206.66
18:14:16|42207.76
18:14:16|42204.02
18:14:17|42204.02
18:14:17|42204.02
18:14:18|42204.02
18:14:19|42204.01
18:14:20|42204.02
18:14:22|42211.08
18:14:23|42197.6
18:14:24|42197.6
18:14:24|42209.47
18:14:25|42209.46
18:14:25|42200.38
18:14:26|42200.38
18:14:27|42197.63
18:14:28|42197.63
18:14:29|42197.62
18:14:30|42197.62
18:14:31|42197.62
18:14:31|42224.21
18:14:32|42219.89
18:14:33|42207.17
18:14:33|42203.23
18:14:33|42203.09
18:14:34|42203.09
18:14:35|42203.09
18:14:35|42203.09
18:14:35|42203.09
18:14:36|42203.09
18:14:36|42203.08
18:14:37|42203.09
18:14:38|42203.09
18:14:39|42203.09
18:14:40|42203.09
18:14:40|42203.09
18:14:41|42203.09
18:14:41|42213.03
18:14:42|42203.1
18:14:43|42203.1
18:14:43|42203.1
18:14:44|42203.1
18:14:44|42203.1
18:14:45|42209.91
18:14:46|42209.49
18:14:46|42209.49
18:14:47|42209.7
18:14:47|42209.92
18:14:49|42218.18
18:14:49|42228.88
18:14:49|42222.1
18:14:50|42222.1
18:14:51|42222.1
18:14:52|42225.83
18:14:52|42225.79
18:14:53|42222.25
18:14:53|42304.95
18:14:54|42331.07
18:14:55|42397.28
18:14:55|42380.4
18:14:55|42364.62
18:14:56|42364.25
18:14:57|42319.03
18:14:57|42324.64
18:14:58|42345.14
18:14:58|42348.91
18:14:59|42355.23
18:14:59|42345.42
18:15:00|42332.72
18:15:01|42324.65
18:15:01|42339.03
18:15:02|42312.53
18:15:02|42307.96
18:15:02|42316.44
18:15:03|42315.9
18:15:03|42307.32
18:15:03|42303.27
18:15:04|42287.41
18:15:04|42287.41
18:15:05|42298.7
18:15:05|42289.65
18:15:06|42294.23
18:15:06|42290.77
18:15:07|42294.03
18:15:08|42304.64
18:15:08|42304.64
18:15:09|42304.64
18:15:09|42293.02
18:15:10|42293.02
18:15:10|42289.63
18:15:11|42299.92
18:15:11|42305.02
18:15:12|42305.02
18:15:12|42307.7
18:15:13|42307.09
18:15:13|42312.13
18:15:14|42311.07
18:15:14|42311.07
18:15:14|42320.83
18:15:15|42315.66
18:15:15|42323.61
18:15:16|42322.97
18:15:16|42328.6
18:15:17|42343.67
18:15:17|42337.37
18:15:18|42349.99
18:15:18|42347.78
18:15:19|42349.96
18:15:19|42362.62
18:15:20|42364.62
18:15:22|42359.89
18:15:22|42352.65
18:15:23|42364.77
18:15:24|42355.88
18:15:24|42349.07
18:15:26|42357.38
18:15:26|42357.41
18:15:27|42374.58
18:15:28|42367.52
18:15:29|42370.27
18:15:29|42369.67
18:15:30|42365.55
18:15:31|42347.26
18:15:32|42356.81
18:15:33|42365.43
18:15:34|42370.7
18:15:35|42370.7
18:15:35|42370.7
18:15:36|42362.28
18:15:37|42370.7
18:15:38|42379.76
18:15:38|42386.3
18:15:39|42397.18
18:15:39|42384.33
18:15:40|42397.14
18:15:40|42394.28
18:15:42|42396.37
18:15:42|42380.51
18:15:43|42384.56
18:15:43|42386.74
18:15:44|42370.19
18:15:44|42368.16
18:15:44|42368.15
18:15:45|42368.15
18:15:45|42368.15
18:15:46|42368.15
18:15:46|42432.81
18:15:47|42466.66
18:15:48|42505.9
18:15:48|42563.08
18:15:49|42564.58
18:15:49|42547.74
18:15:50|42551.03
18:15:50|42555.69
18:15:51|42549.17
18:15:52|42550.98
18:15:53|42532.75
18:15:53|42519.29
18:15:54|42544.55
18:15:54|42544.12
18:15:55|42545.53
18:15:56|42574.1
18:15:57|42551.07
18:15:58|42575.71
18:15:58|42609.3
18:15:59|42659.99
18:15:59|42662.13
18:16:00|42647.78
18:16:00|42653.7
18:16:00|42640.54
18:16:01|42614.44
18:16:01|42592.61
18:16:02|42584.5
18:16:02|42596.29
18:16:03|42571.74
18:16:04|42575.89
18:16:04|42575.89
18:16:05|42564.73
18:16:06|42591.6
18:16:06|42588.9
18:16:07|42636.42
18:16:08|42623.74
18:16:08|42603.42
18:16:08|42612.69
18:16:09|42620.35
18:16:09|42679.92
18:16:10|42711.58
18:16:11|42727.84
18:16:11|42717.93
18:16:12|42717.41
18:16:12|42720.44
18:16:12|42701.46
18:16:13|42662.67
18:16:13|42695.29
18:16:13|42710.28
18:16:14|42709.05
18:16:14|42683.62
18:16:15|42700.1
18:16:16|42736.63
18:16:16|42818.24
18:16:17|42773.65
18:16:17|42766.88
18:16:18|42775.47
18:16:18|42773.31
18:16:19|42773.27
18:16:20|42771.13
18:16:21|42772.02
18:16:22|42760.65
18:16:23|42702.29
18:16:25|42732.5
18:16:25|42711.3
18:16:27|42692.03
18:16:28|42684.34
18:16:28|42661.53
18:16:29|42676.47
18:16:30|42686.06
18:16:31|42683.23
18:16:32|42701.04
18:16:32|42701.04
18:16:33|42714.2
18:16:33|42659.75
18:16:34|42674.57
18:16:35|42659.75
18:16:36|42681.1
18:16:37|42683.86
18:16:37|42679.61
18:16:38|42676.45
18:16:38|42676.45
18:16:39|42669.91
18:16:40|42659.52
18:16:40|42668.96
18:16:42|42653.99
18:16:42|42659.32
18:16:43|42665.45
18:16:44|42665.44
18:16:44|42654.18
18:16:46|42645.46
18:16:46|42669.46
18:16:47|42666.09
18:16:48|42666.09
18:16:48|42674.
18:16:49|42649.54
18:16:49|42658.06
18:16:50|42666.7
18:16:51|42653.19
18:16:51|42655.89
18:16:51|42652.75
18:16:52|42634.5
18:16:52|42634.5
18:16:53|42652.75
18:16:54|42655.15
18:16:54|42646.96
18:16:55|42636.2
18:16:55|42638.06
18:16:55|42635.77
18:16:56|42630.38
18:16:57|42630.07
18:16:57|42644.42
18:16:58|42645.06
18:16:58|42645.06
18:16:59|42645.06
18:16:59|42645.06
18:17:00|42645.06
18:17:00|42647.19
18:17:01|42666.14
18:17:02|42669.99
18:17:02|42646.19
18:17:03|42630.94
18:17:03|42636.73
18:17:04|42634.89
18:17:05|42634.42
18:17:05|42630.18
18:17:05|42619.02
18:17:06|42619.02
18:17:07|42614.23
18:17:07|42609.06
18:17:08|42609.06
18:17:08|42609.05
18:17:09|42609.06
18:17:10|42618.42
18:17:10|42609.05
18:17:10|42616.27
18:17:11|42616.27
18:17:11|42616.6
18:17:12|42614.43
18:17:13|42609.04
18:17:13|42619.57
18:17:14|42621.49
18:17:14|42621.49
18:17:15|42621.49
18:17:15|42614.47
18:17:16|42617.24
18:17:16|42618.26
18:17:17|42644.98
18:17:17|42643.19
18:17:18|42643.19
18:17:19|42648.72
18:17:19|42654.
18:17:20|42654.
18:17:20|42631.16
18:17:21|42647.54
18:17:22|42646.75
18:17:24|42674.82
18:17:25|42700.54
18:17:26|42716.83
18:17:27|42714.45
18:17:28|42707.8
18:17:28|42707.67
18:17:29|42707.67
18:17:30|42704.99
18:17:30|42718.48
18:17:31|42702.06
18:17:32|42697.1
18:17:32|42718.9
18:17:33|42738.18
18:17:34|42738.18
18:17:35|42721.11
18:17:36|42713.3
18:17:36|42717.05
18:17:37|42735.57
18:17:37|42740.98
18:17:38|42736.68
18:17:38|42718.9
18:17:39|42731.45
18:17:39|42730.78
18:17:40|42728.18
18:17:40|42712.93
18:17:41|42706.53
18:17:41|42709.45
18:17:42|42696.3
18:17:43|42704.48
18:17:43|42704.48
18:17:44|42697.64
18:17:44|42692.77
18:17:45|42695.02
18:17:45|42695.02
18:17:46|42692.79
18:17:47|42676.
18:17:47|42664.26
18:17:47|42671.03
18:17:48|42671.38
18:17:49|42671.04
18:17:49|42671.04
18:17:50|42673.85
18:17:50|42676.98
18:17:50|42676.99
18:17:51|42676.94
18:17:52|42660.91
18:17:52|42669.53
18:17:53|42672.28
18:17:53|42692.46
18:17:54|42704.48
18:17:54|42704.48
18:17:55|42704.48
18:17:56|42699.35
18:17:57|42682.81
18:17:58|42682.81
18:17:58|42679.37
18:17:58|42672.14
18:17:59|42672.14
18:18:00|42691.01
18:18:00|42687.47
18:18:01|42687.48
18:18:02|42689.25
18:18:02|42700.71
18:18:03|42717.05
18:18:03|42716.72
18:18:04|42713.
18:18:05|42693.54
18:18:05|42692.58
18:18:06|42688.85
18:18:06|42688.85
18:18:07|42692.08
18:18:08|42700.88
18:18:09|42689.74
18:18:10|42683.68
18:18:11|42684.46
18:18:11|42684.3
18:18:12|42680.86
18:18:12|42675.93
18:18:13|42675.93
18:18:14|42665.82
18:18:14|42666.94
18:18:15|42665.31
18:18:16|42664.59
18:18:17|42656.87
18:18:17|42655.58
18:18:18|42655.57
18:18:18|42653.07
18:18:19|42651.33
18:18:19|42647.91
18:18:20|42647.26
18:18:20|42620.74
18:18:22|42621.3
18:18:23|42642.84
18:18:24|42636.63
18:18:25|42636.61
18:18:26|42619.02
18:18:27|42620.74
18:18:28|42620.84
18:18:29|42620.83
18:18:30|42620.83
18:18:30|42620.83
18:18:31|42620.83
18:18:32|42626.3
18:18:33|42619.02
18:18:34|42615.
18:18:35|42615.33
18:18:35|42620.47
18:18:36|42622.
18:18:37|42629.08
18:18:37|42629.08
18:18:38|42624.74
18:18:39|42624.74
18:18:40|42629.09
18:18:40|42629.08
18:18:41|42675.63
18:18:41|42705.34
18:18:41|42718.32
18:18:42|42732.98
18:18:43|42718.33
18:18:44|42722.84
18:18:44|42735.99
18:18:45|42740.17
18:18:46|42757.9
18:18:46|42757.9
18:18:47|42750.21
18:18:48|42709.49
18:18:48|42727.48
18:18:48|42727.59
18:18:49|42735.89
18:18:49|42735.89
18:18:50|42735.89
18:18:51|42729.6
18:18:51|42743.63
18:18:52|42764.52
18:18:52|42755.25
18:18:52|42755.24
18:18:53|42752.02
18:18:54|42731.08
18:18:54|42741.09
18:18:54|42748.53
18:18:55|42740.49
18:18:55|42751.97
18:18:56|42749.75
18:18:56|42748.31
18:18:57|42748.31
18:18:57|42748.31
18:18:57|42748.31
18:18:58|42742.92
18:18:58|42742.92
18:18:59|42742.93
18:18:59|42742.92
18:19:00|42746.97
18:19:01|42735.6
18:19:02|42727.02
18:19:03|42704.1
18:19:03|42718.32
18:19:04|42720.47
18:19:05|42699.25
18:19:05|42714.
18:19:05|42724.71
18:19:06|42724.71
18:19:06|42724.71
18:19:07|42713.42
18:19:08|42744.64
18:19:08|42749.37
18:19:09|42737.88
18:19:09|42737.88
18:19:11|42728.07
18:19:11|42728.07
18:19:12|42728.07
18:19:12|42728.05
18:19:13|42715.43
18:19:14|42712.59
18:19:14|42707.87
18:19:15|42707.86
18:19:16|42715.79
18:19:17|42714.24
18:19:17|42711.82
18:19:18|42711.82
18:19:18|42711.82
18:19:19|42705.89
18:19:20|42717.17
18:19:21|42713.96
18:19:21|42716.1
18:19:22|42717.91
18:19:22|42740.71
18:19:23|42728.4
18:19:24|42723.7
18:19:25|42711.81
18:19:27|42728.32
18:19:27|42728.54
18:19:28|42726.1
18:19:29|42712.95
18:19:30|42733.04
18:19:31|42740.53
18:19:32|42737.21
18:19:32|42735.07
18:19:33|42739.79
18:19:33|42739.79
18:19:35|42737.65
18:19:35|42726.57
18:19:36|42726.57
18:19:36|42716.52
18:19:37|42716.52
18:19:38|42713.36
18:19:39|42713.34
18:19:39|42713.34
18:19:40|42721.81
18:19:40|42711.6
18:19:41|42721.44
18:19:42|42730.03
18:19:42|42730.03
18:19:43|42730.03
18:19:44|42717.41
18:19:44|42714.65
18:19:45|42736.21
18:19:46|42735.22
18:19:46|42730.93
18:19:47|42730.93
18:19:47|42730.93
18:19:48|42713.15
18:19:48|42713.15
18:19:49|42712.09
18:19:50|42714.23
18:19:50|42718.05
18:19:52|42707.01
18:19:52|42702.64
18:19:53|42702.64
18:19:53|42700.52
18:19:54|42700.47
18:19:54|42699.84
18:19:55|42699.84
18:19:55|42699.83
18:19:56|42718.51
18:19:57|42711.12
18:19:58|42702.36
18:19:58|42702.36
18:19:59|42701.96
18:19:59|42703.2
18:20:00|42661.02
18:20:00|42652.27
18:20:01|42669.37
18:20:03|42656.29
18:20:03|42657.73
18:20:04|42657.73
18:20:05|42640.56
18:20:06|42640.
18:20:06|42635.49
18:20:06|42635.5
18:20:07|42630.
18:20:08|42627.75
18:20:09|42624.54
18:20:09|42619.32
18:20:09|42619.32
18:20:10|42607.84
18:20:11|42600.
18:20:11|42599.83
18:20:12|42621.52
18:20:12|42672.42
18:20:13|42730.1
18:20:13|42742.39
18:20:14|42755.28
18:20:14|42758.41
18:20:15|42708.
18:20:15|42693.68
18:20:16|42719.53
18:20:16|42722.22
18:20:17|42743.83
18:20:17|42757.98
18:20:18|42740.91
18:20:19|42760.11
18:20:19|42751.38
18:20:20|42736.69
18:20:21|42768.86
18:20:21|42763.3
18:20:22|42761.11
18:20:23|42761.11
18:20:23|42757.39
18:20:24|42762.98
18:20:24|42762.98
18:20:26|42762.98
18:20:26|42762.98
18:20:26|42762.93
18:20:27|42762.94
18:20:28|42770.37
18:20:29|42775.03
18:20:30|42765.99
18:20:31|42751.08
18:20:32|42754.47
18:20:33|42760.65
18:20:33|42766.56
18:20:34|42758.92
18:20:34|42760.
18:20:35|42739.81
18:20:36|42739.81
18:20:37|42768.83
18:20:38|42756.76
18:20:38|42755.02
18:20:39|42755.02
18:20:40|42761.04
18:20:40|42766.54
18:20:41|42755.11
18:20:42|42753.82
18:20:43|42748.14
18:20:43|42748.14
18:20:43|42748.14
18:20:44|42744.31
18:20:45|42729.6
18:20:45|42729.61
18:20:46|42733.69
18:20:46|42736.68
18:20:47|42729.59
18:20:47|42720.55
18:20:48|42720.55
18:20:48|42715.41
18:20:49|42725.06
18:20:49|42735.33
18:20:50|42718.58
18:20:51|42737.31
18:20:51|42738.44
18:20:52|42731.91
18:20:53|42727.64
18:20:53|42726.43
18:20:54|42726.43
18:20:55|42725.26
18:20:55|42728.07
18:20:55|42728.07
18:20:56|42730.16
18:20:57|42730.16
18:20:57|42730.16
18:20:57|42727.3
18:20:58|42721.42
18:20:58|42721.42
18:20:59|42721.42
18:20:59|42721.18
18:21:00|42721.41
18:21:00|42738.79
18:21:01|42736.36
18:21:01|42736.36
18:21:02|42738.78
18:21:03|42738.78
18:21:03|42734.58
18:21:04|42727.71
18:21:05|42727.72
18:21:05|42727.72
18:21:06|42727.72
18:21:06|42727.71
18:21:07|42734.3
18:21:08|42742.48
18:21:08|42742.48
18:21:09|42745.45
18:21:09|42744.07
18:21:10|42744.07
18:21:11|42737.88
18:21:11|42730.79
18:21:12|42732.23
18:21:13|42733.43
18:21:13|42748.56
18:21:14|42751.24
18:21:14|42753.11
18:21:15|42753.1
18:21:16|42743.98
18:21:16|42755.24
18:21:17|42744.08
18:21:18|42736.65
18:21:18|42736.65
18:21:18|42736.65
18:21:19|42736.65
18:21:20|42727.07
18:21:20|42740.94
18:21:21|42740.94
18:21:21|42740.94
18:21:22|42739.48
18:21:23|42739.48
18:21:23|42745.45
18:21:23|42745.45
18:21:24|42745.45
18:21:24|42753.11
18:21:25|42755.24
18:21:26|42749.24
18:21:27|42754.2
18:21:28|42755.25
18:21:28|42755.25
18:21:29|42763.17
18:21:30|42763.17
18:21:31|42763.17
18:21:32|42744.06
18:21:33|42737.77
18:21:34|42720.35
18:21:35|42711.35
18:21:36|42710.51
18:21:37|42710.5
18:21:37|42710.5
18:21:38|42713.49
18:21:39|42720.69
18:21:39|42720.69
18:21:39|42720.69
18:21:41|42720.69
18:21:41|42723.14
18:21:42|42723.15
18:21:43|42723.15
18:21:43|42723.14
18:21:44|42723.15
18:21:44|42723.14
18:21:45|42718.87
18:21:45|42712.31
18:21:46|42714.58
18:21:46|42714.58
18:21:48|42715.46
18:21:48|42715.46
18:21:49|42718.34
18:21:49|42718.34
18:21:50|42718.34
18:21:50|42718.29
18:21:50|42712.03
18:21:51|42712.03
18:21:52|42712.03
18:21:52|42710.5
18:21:52|42710.5
18:21:53|42721.84
18:21:53|42710.51
18:21:54|42710.51
18:21:54|42708.32
18:21:55|42708.32
18:21:56|42708.32
18:21:56|42647.91
18:21:57|42650.08
18:21:58|42655.31
18:21:58|42669.99
18:21:59|42675.79
18:22:00|42652.53
18:22:01|42650.23
18:22:02|42650.23
18:22:02|42650.22
18:22:02|42650.22
18:22:03|42650.22
18:22:04|42650.22
18:22:04|42650.22
18:22:05|42641.86
18:22:06|42640.22
18:22:06|42640.19
18:22:06|42636.83
18:22:07|42636.83
18:22:07|42623.25
18:22:08|42623.25
18:22:08|42633.83
18:22:09|42637.5
18:22:09|42641.68
18:22:09|42641.68
18:22:10|42636.21
18:22:11|42636.21
18:22:11|42638.56
18:22:12|42638.56
18:22:12|42638.51
18:22:12|42638.51
18:22:12|42638.51
18:22:13|42638.51
18:22:13|42638.51
18:22:14|42638.51
18:22:14|42637.1
18:22:15|42637.1
18:22:16|42637.1
18:22:17|42652.48
18:22:17|42654.22
18:22:18|42654.22
18:22:19|42660.2
18:22:19|42677.22
18:22:20|42677.22
18:22:20|42677.23
18:22:20|42677.23
18:22:21|42678.47
18:22:21|42678.47
18:22:21|42684.13
18:22:22|42684.13
18:22:23|42684.12
18:22:23|42669.92
18:22:24|42669.92
18:22:24|42669.89
18:22:25|42674.62
18:22:25|42674.62
18:22:25|42685.36
18:22:26|42685.36
18:22:27|42685.66
18:22:28|42673.49
18:22:29|42663.75
18:22:30|42663.76
18:22:31|42669.05
18:22:32|42697.07
18:22:32|42697.07
18:22:33|42697.07
18:22:34|42684.81
18:22:34|42670.32
18:22:35|42668.74
18:22:36|42668.56
18:22:37|42663.96
18:22:38|42666.29
18:22:39|42664.16
18:22:39|42663.96
18:22:40|42663.96
18:22:41|42663.96
18:22:41|42663.96
18:22:42|42663.97
18:22:42|42663.97
18:22:43|42663.97
18:22:44|42663.97
18:22:44|42663.97
18:22:45|42663.75
18:22:46|42663.92
18:22:46|42656.38
18:22:47|42656.38
18:22:48|42663.93
18:22:48|42660.06
18:22:49|42660.06
18:22:50|42648.68
18:22:51|42657.91
18:22:52|42657.9
18:22:52|42657.91
18:22:53|42647.91
18:22:54|42643.
18:22:54|42637.75
18:22:55|42637.75
18:22:55|42630.
18:22:56|42630.01
18:22:56|42630.
18:22:57|42630.
18:22:57|42627.59
18:22:58|42627.59
18:22:58|42627.59
18:22:59|42627.59
18:22:59|42627.6
18:23:00|42627.6
18:23:00|42624.92
18:23:01|42626.42
18:23:02|42640.52
18:23:02|42643.15
18:23:02|42643.15
18:23:03|42645.96
18:23:04|42646.95
18:23:05|42639.72
18:23:06|42637.58
18:23:06|42632.15
18:23:07|42629.11
18:23:08|42629.11
18:23:08|42629.1
18:23:09|42631.13
18:23:09|42628.67
18:23:10|42624.91
18:23:11|42619.35
18:23:12|42619.35
18:23:12|42622.78
18:23:12|42611.39
18:23:13|42612.48
18:23:13|42612.48
18:23:14|42611.31
18:23:15|42611.31
18:23:15|42611.31
18:23:15|42611.31
18:23:16|42611.31
18:23:16|42611.31
18:23:17|42611.31
18:23:18|42611.3
18:23:18|42620.88
18:23:19|42620.88
18:23:20|42624.91
18:23:20|42624.91
18:23:21|42620.89
18:23:21|42620.89
18:23:22|42620.89
18:23:23|42618.31
18:23:23|42611.6
18:23:24|42611.6
18:23:25|42624.9
18:23:25|42624.9
18:23:25|42624.12
18:23:26|42624.12
18:23:26|42624.12
18:23:27|42624.12
18:23:28|42618.58
18:23:29|42621.34
18:23:31|42633.99
18:23:32|42636.14
18:23:33|42636.14
18:23:34|42637.29
18:23:35|42639.48
18:23:36|42648.24
18:23:36|42648.24
18:23:37|42648.24
18:23:38|42651.38
18:23:39|42651.38
18:23:39|42651.38
18:23:40|42651.39
18:23:41|42659.35
18:23:41|42659.35
18:23:42|42659.35
18:23:43|42659.35
18:23:43|42659.35
18:23:43|42667.99
18:23:44|42667.99
18:23:45|42675.5
18:23:45|42673.38
18:23:47|42675.5
18:23:47|42666.98
18:23:48|42664.18
18:23:49|42653.86
18:23:50|42653.86
18:23:50|42657.53
18:23:51|42657.53
18:23:53|42642.64
18:23:53|42627.07
18:23:53|42627.07
18:23:54|42623.23
18:23:54|42603.98
18:23:55|42615.39
18:23:55|42610.34
18:23:56|42606.13
18:23:56|42606.13
18:23:57|42608.27
18:23:58|42608.27
18:23:58|42610.41
18:23:59|42610.41
18:24:00|42603.97
18:24:00|42603.97
18:24:01|42603.97
18:24:02|42606.12
18:24:02|42601.76
18:24:03|42600.04
18:24:03|42589.82
18:24:04|42594.06
18:24:04|42587.75
18:24:05|42589.83
18:24:06|42594.01
18:24:06|42594.01
18:24:07|42600.04
18:24:07|42594.02
18:24:08|42597.02
18:24:08|42597.9
18:24:09|42597.9
18:24:10|42593.6
18:24:11|42589.
18:24:12|42603.79
18:24:12|42603.8
18:24:12|42603.8
18:24:13|42603.81
18:24:14|42603.8
18:24:14|42600.
18:24:14|42600.
18:24:15|42599.17
18:24:15|42599.17
18:24:16|42594.02
18:24:16|42594.02
18:24:16|42594.02
18:24:17|42594.02
18:24:18|42589.34
18:24:19|42596.91
18:24:20|42593.17
18:24:20|42587.69
18:24:20|42583.14
18:24:21|42582.46
18:24:22|42582.46
18:24:22|42582.46
18:24:23|42582.46
18:24:24|42582.46
18:24:24|42582.46
18:24:24|42582.46
18:24:25|42582.46
18:24:26|42582.24
18:24:27|42562.79
18:24:27|42561.67
18:24:27|42561.66
18:24:29|42545.92
18:24:29|42553.08
18:24:31|42564.94
18:24:32|42565.47
18:24:33|42565.42
18:24:33|42553.11
18:24:35|42572.56
18:24:35|42572.57
18:24:37|42590.01
18:24:38|42590.01
18:24:38|42597.83
18:24:39|42590.15
18:24:40|42594.94
18:24:40|42594.92
18:24:41|42594.92
18:24:41|42592.23
18:24:42|42589.58
18:24:43|42583.76
18:24:44|42594.01
18:24:45|42600.
18:24:45|42594.47
18:24:46|42598.38
18:24:47|42600.46
18:24:48|42594.88
18:24:49|42586.58
18:24:50|42586.59
18:24:50|42586.59
18:24:51|42599.03
18:24:52|42602.04
18:24:52|42602.04
18:24:53|42602.04
18:24:53|42602.04
18:24:54|42603.28
18:24:54|42603.27
18:24:55|42603.27
18:24:55|42603.27
18:24:56|42600.47
18:24:57|42600.47
18:24:57|42600.47
18:24:58|42596.21
18:24:59|42591.94
18:25:00|42589.15
18:25:00|42591.29
18:25:01|42587.02
18:25:01|42587.02
18:25:02|42587.02
18:25:03|42592.16
18:25:03|42592.16
18:25:04|42593.98
18:25:06|42600.27
18:25:06|42600.04
18:25:06|42585.69
18:25:07|42585.69
18:25:08|42581.04
18:25:08|42581.04
18:25:09|42581.04
18:25:09|42581.04
18:25:10|42581.04
18:25:10|42581.04
18:25:11|42581.04
18:25:11|42586.65
18:25:12|42587.08
18:25:12|42594.49
18:25:13|42594.49
18:25:14|42594.49
18:25:14|42594.49
18:25:14|42594.49
18:25:14|42594.49
18:25:15|42586.21
18:25:15|42575.37
18:25:16|42575.37
18:25:16|42575.37
18:25:17|42575.37
18:25:17|42570.53
18:25:18|42564.
18:25:18|42560.54
18:25:19|42562.76
18:25:19|42562.75
18:25:20|42562.75
18:25:20|42562.75
18:25:22|42562.75
18:25:22|42562.75
18:25:23|42562.75
18:25:23|42571.37
18:25:24|42573.58
18:25:25|42569.2
18:25:25|42569.2
18:25:26|42569.19
18:25:26|42569.19
18:25:27|42569.19
18:25:28|42569.19
18:25:28|42551.03
18:25:29|42562.66
18:25:30|42553.71
18:25:31|42554.77
18:25:32|42556.68
18:25:33|42556.69
18:25:33|42556.69
18:25:34|42556.69
18:25:34|42556.69
18:25:36|42556.69
18:25:36|42556.69
18:25:38|42556.69
18:25:39|42558.83
18:25:40|42558.83
18:25:40|42558.82
18:25:41|42558.82
18:25:42|42558.82
18:25:43|42558.83
18:25:44|42558.83
18:25:44|42558.84
18:25:45|42558.84
18:25:46|42558.84
18:25:47|42560.68
18:25:47|42565.35
18:25:48|42567.78
18:25:48|42567.75
18:25:49|42567.75
18:25:49|42569.19
18:25:50|42569.2
18:25:50|42581.43
18:25:51|42580.82
18:25:51|42580.82
18:25:52|42580.82
18:25:53|42576.77
18:25:54|42570.05
18:25:55|42565.8
18:25:55|42565.8
18:25:56|42563.67
18:25:57|42558.84
18:25:57|42558.84
18:25:58|42563.09
18:25:59|42563.1
18:25:59|42563.1
18:26:00|42563.1
18:26:01|42563.09
18:26:01|42551.59
18:26:02|42551.59
18:26:02|42551.59
18:26:03|42551.58
18:26:03|42551.58
18:26:04|42551.58
18:26:04|42551.58
18:26:05|42551.58
18:26:05|42551.58
18:26:06|42551.58
18:26:06|42551.59
18:26:06|42551.59
18:26:07|42551.58
18:26:08|42551.59
18:26:08|42551.58
18:26:09|42551.56
18:26:09|42551.56
18:26:10|42551.54
18:26:10|42540.
18:26:10|42540.
18:26:11|42540.
18:26:11|42540.
18:26:12|42540.
18:26:13|42540.
18:26:13|42535.99
18:26:13|42538.12
18:26:14|42538.12
18:26:15|42535.98
18:26:15|42535.98
18:26:16|42526.86
18:26:17|42526.86
18:26:18|42526.86
18:26:18|42526.86
18:26:19|42526.85
18:26:19|42526.86
18:26:20|42526.86
18:26:20|42526.86
18:26:21|42534.27
18:26:21|42535.99
18:26:22|42535.98
18:26:23|42535.98
18:26:24|42535.98
18:26:24|42531.31
18:26:25|42522.99
18:26:25|42520.64
18:26:26|42518.96
18:26:27|42515.42
18:26:28|42504.69
18:26:29|42504.69
18:26:29|42500.
18:26:30|42493.74
18:26:31|42493.75
18:26:32|42490.07
18:26:33|42471.23
18:26:34|42483.19
18:26:34|42483.89
18:26:35|42483.89
18:26:35|42482.1
18:26:36|42484.22
18:26:37|42484.22
18:26:38|42489.79
18:26:38|42482.01
18:26:39|42482.01
18:26:40|42486.7
18:26:41|42489.99
18:26:42|42489.99
18:26:42|42489.99
18:26:43|42489.95
18:26:43|42489.95
18:26:44|42489.99
18:26:44|42489.99
18:26:45|42489.99
18:26:46|42489.99
18:26:46|42490.
18:26:47|42490.
18:26:47|42490.
18:26:48|42503.93
18:26:49|42503.93
18:26:50|42515.74
18:26:51|42512.43
18:26:51|42512.43
18:26:52|42512.86
18:26:53|42512.86
18:26:53|42512.86
18:26:54|42512.86
18:26:54|42522.06
18:26:55|42526.41
18:26:55|42528.53
18:26:56|42528.53
18:26:57|42519.58
18:26:58|42519.57
18:26:58|42520.89
18:26:59|42521.07
18:27:00|42521.07
18:27:01|42523.23
18:27:01|42521.07
18:27:01|42521.07
18:27:02|42521.07
18:27:03|42521.07
18:27:04|42515.01
18:27:05|42515.01
18:27:05|42515.01
18:27:06|42515.01
18:27:07|42515.01
18:27:08|42521.
18:27:08|42521.06
18:27:09|42521.06
18:27:09|42521.05
18:27:10|42521.05
18:27:11|42522.04
18:27:11|42521.05
18:27:12|42520.87
18:27:12|42520.87
18:27:13|42520.87
18:27:14|42520.48
18:27:14|42520.48
18:27:15|42522.88
18:27:16|42522.87
18:27:16|42522.87
18:27:17|42522.87
18:27:17|42524.2
18:27:17|42526.42
18:27:18|42528.16
18:27:19|42528.16
18:27:20|42528.17
18:27:20|42540.93
18:27:21|42547.18
18:27:21|42547.18
18:27:21|42550.
18:27:22|42550.
18:27:22|42549.99
18:27:23|42549.99
18:27:24|42549.99
18:27:24|42551.02
18:27:24|42552.93
18:27:25|42561.82
18:27:25|42564.14
18:27:26|42563.86
18:27:26|42564.14
18:27:27|42557.98
18:27:27|42548.42
18:27:28|42548.42
18:27:29|42543.76
18:27:29|42528.27
18:27:29|42528.27
18:27:30|42528.27
18:27:30|42528.27
18:27:31|42528.27
18:27:31|42528.27
18:27:32|42530.61
18:27:34|42530.61
18:27:35|42518.67
18:27:36|42502.93
18:27:36|42502.93
18:27:37|42509.03
18:27:38|42502.9
18:27:38|42500.94
18:27:40|42500.
18:27:40|42500.
18:27:41|42485.27
18:27:41|42485.27
18:27:42|42485.27
18:27:43|42485.27
18:27:44|42477.44
18:27:44|42477.5
18:27:45|42477.5
18:27:45|42477.5
18:27:46|42477.49
18:27:47|42477.49
18:27:47|42477.46
18:27:49|42486.64
18:27:49|42489.74
18:27:50|42489.74
18:27:51|42489.74
18:27:51|42489.78
18:27:52|42489.78
18:27:52|42496.93
18:27:53|42493.64
18:27:54|42493.64
18:27:55|42491.71
18:27:55|42491.71
18:27:56|42491.71
18:27:56|42491.71
18:27:57|42494.79
18:27:58|42494.75
18:27:59|42486.6
18:28:00|42486.59
18:28:00|42486.59
18:28:01|42486.59
18:28:01|42484.2
18:28:02|42477.52
18:28:03|42477.52
18:28:03|42477.5
18:28:04|42477.47
18:28:05|42477.47
18:28:06|42477.47
18:28:06|42477.47
18:28:06|42477.47
18:28:07|42477.49
18:28:07|42484.23
18:28:08|42483.88
18:28:08|42483.87
18:28:09|42492.2
18:28:09|42477.55
18:28:10|42477.55
18:28:11|42484.08
18:28:11|42477.48
18:28:12|42477.43
18:28:13|42473.05
18:28:14|42473.05
18:28:14|42472.64
18:28:15|42474.75
18:28:16|42479.54
18:28:17|42479.54
18:28:17|42479.54
18:28:18|42479.54
18:28:18|42479.53
18:28:19|42479.49
18:28:20|42479.49
18:28:20|42479.49
18:28:21|42479.49
18:28:21|42479.49
18:28:22|42479.49
18:28:22|42477.49
18:28:23|42477.5
18:28:23|42477.91
18:28:23|42477.91
18:28:24|42485.39
18:28:24|42487.51
18:28:25|42484.98
18:28:25|42472.53
18:28:26|42472.54
18:28:26|42472.53
18:28:27|42471.03
18:28:28|42471.03
18:28:28|42467.28
18:28:28|42463.61
18:28:29|42460.63
18:28:30|42435.02
18:28:30|42435.43
18:28:31|42435.44
18:28:32|42427.53
18:28:33|42420.13
18:28:34|42423.44
18:28:36|42418.83
18:28:36|42425.12
18:28:37|42442.77
18:28:38|42449.78
18:28:39|42447.69
18:28:40|42449.57
18:28:40|42449.98
18:28:41|42447.43
18:28:41|42447.43
18:28:43|42448.18
18:28:43|42447.13
18:28:44|42447.13
18:28:45|42446.96
18:28:46|42446.96
18:28:46|42446.96
18:28:47|42446.96
18:28:47|42446.97
18:28:48|42446.97
18:28:49|42446.97
18:28:49|42460.67
18:28:50|42463.12
18:28:51|42463.12
18:28:52|42463.12
18:28:53|42463.13
18:28:53|42463.13
18:28:54|42465.29
18:28:54|42463.17
18:28:55|42455.95
18:28:55|42454.24
18:28:57|42453.75
18:28:57|42457.7
18:28:58|42456.89
18:28:58|42448.99
18:28:58|42435.44
18:28:59|42435.44
18:28:59|42435.18
18:29:00|42435.18
18:29:00|42426.05
18:29:01|42426.06
18:29:02|42422.18
18:29:03|42426.83
18:29:04|42433.37
18:29:05|42420.34
18:29:05|42414.23
18:29:06|42414.24
18:29:06|42414.24
18:29:07|42414.24
18:29:07|42414.24
18:29:08|42414.24
18:29:09|42419.8
18:29:10|42424.65
18:29:11|42413.92
18:29:11|42413.92
18:29:11|42413.92
18:29:12|42414.24
18:29:13|42414.24
18:29:13|42414.63
18:29:14|42420.41
18:29:14|42413.99
18:29:15|42409.84
18:29:16|42408.17
18:29:16|42404.52
18:29:17|42404.52
18:29:18|42397.86
18:29:18|42399.99
18:29:19|42399.99
18:29:19|42391.27
18:29:19|42390.71
18:29:20|42390.71
18:29:21|42374.92
18:29:21|42379.98
18:29:22|42379.98
18:29:22|42372.35
18:29:23|42366.66
18:29:23|42366.66
18:29:24|42373.64
18:29:24|42375.79
18:29:25|42378.98
18:29:25|42378.98
18:29:26|42378.98
18:29:26|42376.91
18:29:27|42376.91
18:29:27|42376.91
18:29:28|42376.91
18:29:29|42376.91
18:29:29|42378.99
18:29:29|42378.99
18:29:30|42381.17
18:29:30|42384.04
18:29:31|42389.04
18:29:31|42389.04
18:29:32|42384.21
18:29:32|42384.04
18:29:33|42373.93
18:29:34|42382.66
18:29:35|42382.66
18:29:36|42375.06
18:29:37|42371.62
18:29:38|42372.4
18:29:39|42372.4
18:29:40|42369.4
18:29:41|42348.06
18:29:42|42355.27
18:29:43|42358.36
18:29:44|42365.98
18:29:45|42365.98
18:29:46|42365.98
18:29:47|42368.96
18:29:48|42368.96
18:29:48|42368.97
18:29:49|42384.04
18:29:50|42384.04
18:29:51|42384.04
18:29:51|42384.04
18:29:52|42384.04
18:29:53|42390.72
18:29:53|42390.72
18:29:54|42390.71
18:29:54|42390.71
18:29:55|42390.71
18:29:56|42390.72
18:29:57|42378.93
18:29:57|42378.93
18:29:58|42378.93
18:29:59|42386.12
18:29:59|42386.12
18:30:00|42386.11
18:30:01|42386.11
18:30:01|42383.36
18:30:02|42373.75
18:30:03|42373.75
18:30:04|42372.49
18:30:04|42372.49
18:30:04|42362.58
18:30:05|42362.58
18:30:06|42350.5
18:30:06|42350.49
18:30:07|42350.49
18:30:08|42350.49
18:30:08|42350.49
18:30:08|42350.49
18:30:09|42350.49
18:30:10|42350.5
18:30:10|42354.38
18:30:11|42354.38
18:30:11|42342.48
18:30:12|42342.48
18:30:12|42342.48
18:30:13|42342.48
18:30:14|42337.68
18:30:14|42337.68
18:30:15|42338.11
18:30:15|42338.11
18:30:16|42338.11
18:30:16|42355.56
18:30:17|42366.06
18:30:18|42366.07
18:30:18|42368.18
18:30:18|42368.18
18:30:20|42366.08
18:30:20|42368.59
18:30:20|42368.59
18:30:21|42368.59
18:30:21|42368.59
18:30:21|42368.59
18:30:22|42368.59
18:30:22|42368.59
18:30:23|42368.59
18:30:23|42378.73
18:30:24|42380.42
18:30:24|42384.04
18:30:24|42384.04
18:30:25|42394.25
18:30:25|42394.26
18:30:26|42410.98
18:30:26|42408.84
18:30:27|42414.91
18:30:27|42414.91
18:30:28|42419.99
18:30:28|42420.
18:30:29|42425.07
18:30:30|42442.54
18:30:30|42447.35
18:30:30|42452.17
18:30:31|42447.85
18:30:31|42456.14
18:30:32|42465.6
18:30:32|42455.72
18:30:33|42445.32
18:30:33|42447.81
18:30:35|42447.81
18:30:36|42438.4
18:30:37|42428.39
18:30:38|42428.39
18:30:39|42433.4
18:30:41|42446.5
18:30:42|42448.03
18:30:42|42448.45
18:30:43|42448.45
18:30:44|42453.51
18:30:44|42462.32
18:30:44|42465.44
18:30:45|42448.46
18:30:46|42444.88
18:30:47|42452.85
18:30:47|42467.32
18:30:48|42459.71
18:30:49|42467.22
18:30:49|42454.02
18:30:50|42448.12
18:30:51|42448.12
18:30:51|42455.95
18:30:52|42455.92
18:30:53|42456.71
18:30:54|42455.93
18:30:54|42455.93
18:30:55|42463.4
18:30:55|42465.48
18:30:56|42465.48
18:30:57|42462.4
18:30:57|42462.4
18:30:57|42460.27
18:30:58|42434.18
18:31:04|42384.21
18:31:05|42384.21
18:31:05|42369.55
18:31:06|42359.16
18:31:06|42352.82
18:31:06|42352.83
18:31:07|42347.04
18:31:08|42342.94
18:31:08|42342.94
18:31:09|42342.94
18:31:09|42342.94
18:31:09|42354.77
18:31:10|42354.76
18:31:10|42344.22
18:31:11|42344.22
18:31:11|42344.2
18:31:12|42345.68
18:31:12|42349.76
18:31:12|42354.77
18:31:13|42345.34
18:31:13|42345.33
18:31:13|42345.33
18:31:14|42345.33
18:31:14|42341.11
18:31:15|42337.67
18:31:15|42331.57
18:31:15|42320.31
18:31:16|42314.2
18:31:17|42315.
18:31:17|42321.27
18:31:18|42326.64
18:31:18|42321.28
18:31:18|42321.28
18:31:19|42321.28
18:31:19|42326.63
18:31:19|42326.63
18:31:20|42314.32
18:31:21|42300.01
18:31:21|42295.02
18:31:22|42312.12
18:31:22|42309.8
18:31:23|42309.24
18:31:23|42290.83
18:31:23|42295.96
18:31:24|42295.93
18:31:24|42295.94
18:31:25|42298.08
18:31:26|42301.22
18:31:26|42298.08
18:31:27|42295.77
18:31:27|42295.78
18:31:28|42276.05
18:31:29|42265.56
18:31:29|42261.62
18:31:30|42284.4
18:31:30|42276.31
18:31:31|42274.24
18:31:32|42274.24
18:31:32|42274.25
18:31:33|42267.74
18:31:33|42263.21
18:31:34|42263.21
18:31:34|42273.06
18:31:35|42270.77
18:31:36|42260.87
18:31:37|42255.62
18:31:38|42255.62
18:31:38|42255.61
18:31:39|42260.41
18:31:40|42245.04
18:31:41|42244.9
18:31:41|42244.89
18:31:43|42248.12
18:31:43|42239.79
18:31:44|42241.86
18:31:45|42241.27
18:31:46|42241.35
18:31:46|42241.35
18:31:47|42241.26
18:31:47|42241.26
18:31:48|42239.74
18:31:48|42242.61
18:31:49|42242.61
18:31:49|42239.74
18:31:50|42211.37
18:31:51|42209.7
18:31:51|42218.93
18:31:52|42218.03
18:31:52|42222.65
18:31:53|42199.29
18:31:54|42226.76
18:31:54|42201.01
18:31:55|42224.29
18:31:56|42224.28
18:31:57|42211.58
18:31:58|42211.58
18:31:58|42218.45
18:31:59|42206.45
18:32:00|42223.69
18:32:00|42223.45
18:32:01|42210.59
18:32:02|42210.59
18:32:03|42216.66
18:32:03|42228.19
18:32:04|42210.58
18:32:05|42210.59
18:32:05|42226.71
18:32:05|42196.52
18:32:06|42199.73
18:32:07|42199.72
18:32:07|42185.56
18:32:08|42177.28
18:32:08|42173.37
18:32:09|42170.43
18:32:09|42186.01
18:32:10|42179.76
18:32:11|42173.96
18:32:12|42182.56
18:32:12|42175.48
18:32:13|42175.48
18:32:13|42182.73
18:32:13|42182.73
18:32:14|42182.73
18:32:15|42184.35
18:32:15|42179.27
18:32:16|42167.22
18:32:16|42160.72
18:32:17|42178.23
18:32:18|42171.84
18:32:18|42184.09
18:32:19|42182.33
18:32:19|42174.89
18:32:20|42177.3
18:32:21|42181.34
18:32:21|42187.13
18:32:22|42203.45
18:32:23|42210.87
18:32:23|42225.24
18:32:24|42234.87
18:32:24|42234.87
18:32:25|42234.87
18:32:25|42242.61
18:32:26|42239.05
18:32:26|42239.05
18:32:27|42253.12
18:32:27|42249.72
18:32:28|42249.72
18:32:28|42240.23
18:32:29|42240.19
18:32:29|42240.19
18:32:30|42253.6
18:32:31|42250.06
18:32:31|42245.81
18:32:32|42245.81
18:32:32|42245.81
18:32:32|42245.81
18:32:33|42245.81
18:32:34|42249.48
18:32:35|42232.36
18:32:35|42227.56
18:32:36|42215.73
18:32:37|42209.74
18:32:38|42200.27
18:32:39|42181.69
18:32:40|42172.87
18:32:41|42174.96
18:32:42|42161.61
18:32:43|42169.07
18:32:44|42168.7
18:32:45|42164.38
18:32:46|42160.72
18:32:47|42172.97
18:32:47|42167.7
18:32:48|42162.83
18:32:49|42151.44
18:32:49|42157.46
18:32:50|42167.7
18:32:51|42167.69
18:32:51|42167.69
18:32:52|42174.06
18:32:53|42163.83
18:32:53|42174.07
18:32:54|42173.04
18:32:55|42168.16
18:32:56|42168.94
18:32:57|42162.85
18:32:57|42170.71
18:32:58|42175.79
18:32:58|42186.01
18:32:59|42178.4
18:32:59|42180.15
18:33:00|42180.15
18:33:00|42173.82
18:33:01|42174.25
18:33:02|42176.58
18:33:02|42158.57
18:33:03|42157.41
18:33:03|42152.16
18:33:04|42152.16
18:33:05|42156.31
18:33:05|42153.73
18:33:06|42153.73
18:33:06|42153.73
18:33:07|42154.21
18:33:08|42156.31
18:33:08|42154.31
18:33:09|42150.6
18:33:09|42145.04
18:33:10|42143.92
18:33:10|42133.51
18:33:11|42135.62
18:33:11|42139.53
18:33:12|42144.28
18:33:12|42144.27
18:33:13|42131.49
18:33:13|42149.41
18:33:14|42149.42
18:33:14|42150.64
18:33:15|42150.64
18:33:15|42150.64
18:33:16|42150.64
18:33:16|42150.65
18:33:17|42148.59
18:33:18|42148.59
18:33:18|42148.59
18:33:19|42157.52
18:33:19|42148.56
18:33:20|42148.56
18:33:20|42145.1
18:33:21|42145.1
18:33:22|42154.79
18:33:22|42154.79
18:33:23|42154.75
18:33:23|42154.75
18:33:24|42154.75
18:33:24|42154.75
18:33:25|42157.93
18:33:25|42162.83
18:33:26|42162.83
18:33:26|42168.82
18:33:27|42169.25
18:33:27|42171.11
18:33:28|42176.97
18:33:29|42163.1
18:33:29|42163.1
18:33:30|42163.37
18:33:30|42163.37
18:33:31|42163.37
18:33:31|42163.37
18:33:32|42168.88
18:33:32|42168.88
18:33:32|42179.99
18:33:33|42177.09
18:33:33|42177.89
18:33:34|42176.89
18:33:35|42176.89
18:33:35|42180.
18:33:36|42180.
18:33:36|42180.
18:33:37|42180.
18:33:38|42179.57
18:33:39|42180.
18:33:40|42180.
18:33:41|42192.32
18:33:43|42194.46
18:33:43|42205.88
18:33:44|42205.88
18:33:45|42205.88
18:33:46|42213.06
18:33:47|42222.81
18:33:48|42231.08
18:33:48|42242.35
18:33:49|42244.88
18:33:49|42242.26
18:33:50|42238.82
18:33:50|42238.82
18:33:51|42238.82
18:33:51|42242.94
18:33:52|42237.65
18:33:53|42243.09
18:33:54|42243.08
18:33:54|42243.08
18:33:55|42243.08
18:33:56|42244.85
18:33:57|42243.08
18:33:57|42234.52
18:33:58|42237.97
18:33:58|42237.97
18:33:59|42237.97
18:33:59|42237.97
18:34:00|42237.97
18:34:00|42249.8
18:34:00|42249.8
18:34:02|42249.8
18:34:02|42249.8
18:34:03|42249.38
18:34:03|42238.71
18:34:04|42233.28
18:34:04|42233.25
18:34:05|42219.51
18:34:05|42219.5
18:34:06|42201.12
18:34:06|42201.11
18:34:07|42201.11
18:34:07|42197.67
18:34:08|42197.67
18:34:08|42197.68
18:34:09|42177.75
18:34:10|42181.48
18:34:11|42174.83
18:34:11|42173.67
18:34:12|42173.67
18:34:13|42174.83
18:34:13|42174.82
18:34:14|42174.82
18:34:14|42174.79
18:34:14|42174.83
18:34:15|42174.83
18:34:16|42193.37
18:34:16|42196.92
18:34:18|42207.22
18:34:18|42218.78
18:34:19|42220.34
18:34:19|42220.34
18:34:20|42230.78
18:34:20|42230.78
18:34:21|42230.78
18:34:21|42221.56
18:34:22|42220.34
18:34:23|42220.34
18:34:23|42230.77
18:34:24|42230.77
18:34:24|42230.77
18:34:25|42233.14
18:34:25|42233.14
18:34:26|42233.14
18:34:26|42236.2
18:34:27|42238.01
18:34:27|42238.01
18:34:28|42236.13
18:34:28|42236.13
18:34:28|42236.13
18:34:29|42236.13
18:34:29|42236.13
18:34:29|42236.13
18:34:30|42236.13
18:34:30|42236.13
18:34:31|42238.01
18:34:31|42238.01
18:34:32|42238.01
18:34:33|42238.01
18:34:33|42235.78
18:34:34|42235.78
18:34:34|42235.78
18:34:35|42235.78
18:34:35|42235.78
18:34:35|42235.78
18:34:36|42231.97
18:34:36|42231.97
18:34:36|42231.02
18:34:37|42214.81
18:34:37|42214.81
18:34:38|42204.83
18:34:39|42196.09
18:34:40|42182.36
18:34:42|42188.09
18:34:43|42193.74
18:34:44|42210.34
18:34:45|42208.61
18:34:46|42223.34
18:34:47|42223.34
18:34:48|42223.34
18:34:49|42229.55
18:34:49|42229.55
18:34:50|42223.34
18:34:50|42223.34
18:34:51|42227.38
18:34:52|42227.38
18:34:52|42227.38
18:34:53|42227.38
18:34:54|42243.52
18:34:55|42243.52
18:34:56|42252.23
18:34:57|42248.56
18:34:57|42248.53
18:34:58|42243.52
18:34:59|42227.37
18:35:00|42211.47
18:35:00|42202.72
18:35:01|42208.31
18:35:01|42186.43
18:35:02|42186.01
18:35:03|42194.44
18:35:04|42192.63
18:35:05|42194.74
18:35:07|42194.74
18:35:08|42211.57
18:35:09|42211.56
18:35:09|42211.53
18:35:10|42211.53
18:35:11|42207.24
18:35:12|42207.24
18:35:12|42210.35
18:35:12|42210.35
18:35:13|42210.34
18:35:13|42210.34
18:35:14|42210.34
18:35:15|42200.
18:35:15|42206.09
18:35:16|42206.09
18:35:16|42206.09
18:35:17|42200.31
18:35:17|42199.99
18:35:18|42199.99
18:35:18|42199.99
18:35:19|42199.99
18:35:20|42199.99
18:35:20|42197.08
18:35:21|42196.36
18:35:21|42188.08
18:35:22|42188.08
18:35:22|42188.08
18:35:23|42193.06
18:35:23|42193.06
18:35:24|42197.29
18:35:25|42198.5
18:35:25|42198.52
18:35:26|42197.29
18:35:27|42197.29
18:35:27|42197.29
18:35:27|42197.29
18:35:28|42211.68
18:35:29|42205.53
18:35:30|42211.68
18:35:31|42212.43
18:35:31|42213.8
18:35:32|42211.87
18:35:33|42210.95
18:35:33|42210.95
18:35:34|42210.95
18:35:34|42214.21
18:35:35|42214.21
18:35:35|42242.43
18:35:36|42274.88
18:35:36|42276.99
18:35:37|42282.92
18:35:38|42282.92
18:35:38|42287.79
18:35:39|42282.6
18:35:40|42287.79
18:35:41|42292.08
18:35:42|42283.71
18:35:43|42286.04
18:35:44|42291.03
18:35:45|42291.01
18:35:46|42284.54
18:35:47|42281.7
18:35:47|42279.64
18:35:48|42279.64
18:35:49|42278.41
18:35:49|42278.41
18:35:50|42278.41
18:35:51|42278.39
18:35:52|42278.39
18:35:52|42276.33
18:35:52|42276.33
18:35:53|42276.51
18:35:54|42276.51
18:35:55|42280.75
18:35:55|42278.62
18:35:56|42285.62
18:35:57|42290.99
18:35:58|42290.99
18:35:58|42298.25
18:35:59|42298.22
18:35:59|42291.01
18:36:00|42289.34
18:36:00|42283.16
18:36:01|42281.52
18:36:01|42287.85
18:36:02|42281.25
18:36:03|42281.25
18:36:03|42296.09
18:36:03|42296.09
18:36:04|42299.99
18:36:04|42299.99
18:36:05|42299.99
18:36:05|42298.28
18:36:06|42277.38
18:36:07|42268.48
18:36:07|42251.6
18:36:08|42228.17
18:36:08|42228.18
18:36:09|42228.18
18:36:09|42216.59
18:36:09|42202.59
18:36:10|42201.62
18:36:11|42213.73
18:36:11|42206.05
18:36:12|42215.08
18:36:12|42218.9
18:36:12|42208.78
18:36:13|42215.18
18:36:13|42213.07
18:36:14|42213.07
18:36:14|42213.07
18:36:15|42213.07
18:36:15|42203.11
18:36:16|42199.54
18:36:16|42199.54
18:36:17|42199.54
18:36:18|42199.54
18:36:18|42199.54
18:36:19|42199.54
18:36:19|42199.54
18:36:20|42208.82
18:36:20|42208.82
18:36:21|42213.78
18:36:21|42224.8
18:36:22|42205.09
18:36:22|42205.66
18:36:23|42210.34
18:36:23|42210.34
18:36:24|42213.29
18:36:25|42213.84
18:36:25|42207.31
18:36:25|42221.52
18:36:26|42221.52
18:36:27|42221.52
18:36:27|42225.78
18:36:28|42249.72
18:36:28|42249.72
18:36:29|42249.72
18:36:29|42230.57
18:36:30|42220.81
18:36:30|42220.81
18:36:31|42220.81
18:36:32|42220.81
18:36:32|42216.47
18:36:33|42216.48
18:36:33|42220.83
18:36:34|42226.27
18:36:35|42226.27
18:36:36|42224.28
18:36:36|42224.28
18:36:37|42224.28
18:36:37|42226.41
18:36:38|42226.41
18:36:39|42226.4
18:36:39|42226.4
18:36:40|42226.4
18:36:41|42226.4
18:36:42|42244.26
18:36:42|42247.18
18:36:44|42254.51
18:36:45|42243.41
18:36:46|42250.29
18:36:47|42254.97
18:36:48|42254.97
18:36:48|42257.62
18:36:49|42257.62
18:36:50|42251.28
18:36:50|42242.66
18:36:52|42256.76
18:36:53|42260.93
18:36:54|42280.7
18:36:55|42282.09
18:36:56|42286.29
18:36:57|42287.42
18:36:58|42287.42
18:36:58|42287.42
18:36:59|42287.42
18:36:59|42287.42
18:37:00|42287.41
18:37:01|42285.32
18:37:02|42285.32
18:37:03|42285.32
18:37:03|42275.75
18:37:04|42274.58
18:37:04|42285.32
18:37:06|42291.93
18:37:06|42289.83
18:37:07|42285.33
18:37:08|42277.14
18:37:08|42275.76
18:37:09|42274.57
18:37:09|42267.24
18:37:10|42267.24
18:37:10|42267.19
18:37:10|42259.63
18:37:11|42259.63
18:37:11|42259.63
18:37:12|42263.07
18:37:18|42241.27
18:37:19|42237.72
18:37:19|42239.1
18:37:19|42239.1
18:37:20|42244.87
18:37:21|42244.87
18:37:21|42249.75
18:37:22|42249.75
18:37:23|42258.24
18:37:23|42258.66
18:37:24|42258.66
18:37:25|42258.66
18:37:25|42272.27
18:37:26|42284.47
18:37:27|42281.27
18:37:27|42280.94
18:37:28|42280.94
18:37:28|42269.27
18:37:29|42266.19
18:37:29|42266.19
18:37:30|42266.19
18:37:30|42269.27
18:37:30|42292.46
18:37:31|42292.46
18:37:31|42292.46
18:37:31|42292.46
18:37:32|42292.46
18:37:32|42292.46
18:37:33|42292.46
18:37:34|42286.44
18:37:34|42281.96
18:37:35|42281.96
18:37:35|42281.96
18:37:36|42281.96
18:37:36|42281.96
18:37:37|42281.95
18:37:38|42281.95
18:37:38|42249.87
18:37:39|42252.94
18:37:39|42247.68
18:37:40|42247.68
18:37:41|42245.55
18:37:42|42230.61
18:37:43|42227.17
18:37:45|42227.18
18:37:45|42240.72
18:37:46|42248.67
18:37:47|42261.72
18:37:48|42267.83
18:37:49|42276.52
18:37:49|42276.52
18:37:50|42276.52
18:37:51|42282.63
18:37:51|42281.95
18:37:52|42281.94
18:37:53|42281.94
18:37:53|42272.31
18:37:54|42272.31
18:37:54|42272.31
18:37:56|42272.31
18:37:56|42272.3
18:37:57|42260.89
18:37:58|42264.82
18:37:58|42264.82
18:37:59|42252.27
18:37:59|42247.8
18:38:00|42247.79
18:38:00|42247.79
18:38:01|42258.13
18:38:02|42254.09
18:38:03|42254.09
18:38:03|42254.09
18:38:04|42254.09
18:38:04|42258.66
18:38:05|42263.82
18:38:05|42277.41
18:38:06|42267.21
18:38:07|42267.21
18:38:08|42275.28
18:38:08|42267.2
18:38:09|42267.2
18:38:10|42267.21
18:38:10|42267.21
18:38:11|42267.21
18:38:12|42267.21
18:38:12|42267.21
18:38:12|42267.21
18:38:13|42267.21
18:38:13|42265.06
18:38:14|42265.02
18:38:15|42256.73
18:38:15|42256.73
18:38:16|42256.73
18:38:16|42238.72
18:38:17|42238.73
18:38:18|42227.18
18:38:19|42227.19
18:38:19|42227.2
18:38:19|42227.2
18:38:20|42236.15
18:38:21|42240.8
18:38:21|42239.5
18:38:21|42239.45
18:38:22|42239.45
18:38:23|42239.45
18:38:23|42239.46
18:38:24|42239.45
18:38:24|42239.45
18:38:25|42239.45
18:38:25|42231.28
18:38:26|42231.28
18:38:26|42231.28
18:38:27|42231.28
18:38:28|42222.98
18:38:28|42230.18
18:38:28|42230.18
18:38:29|42227.17
18:38:30|42232.32
18:38:30|42232.32
18:38:31|42232.32
18:38:31|42232.32
18:38:32|42232.33
18:38:33|42232.33
18:38:33|42232.33
18:38:34|42232.33
18:38:34|42232.28
18:38:35|42232.28
18:38:35|42232.28
18:38:36|42232.28
18:38:37|42232.28
18:38:37|42232.28
18:38:38|42232.29
18:38:38|42227.38
18:38:38|42227.38
18:38:40|42227.38
18:38:40|42227.38
18:38:41|42227.38
18:38:42|42227.38
18:38:42|42227.38
18:38:44|42227.35
18:38:45|42227.35
18:38:46|42227.35
18:38:48|42227.36
18:38:49|42227.36
18:38:50|42227.36
18:38:51|42227.35
18:38:52|42231.14
18:38:52|42228.42
18:38:53|42228.42
18:38:54|42227.36
18:38:54|42227.36
18:38:55|42227.36
18:38:56|42227.36
18:38:56|42227.36
18:38:57|42227.35
18:38:58|42227.35
18:38:59|42227.35
18:38:59|42224.13
18:38:59|42208.29
18:39:00|42202.87
18:39:00|42201.62
18:39:01|42200.01
18:39:03|42194.95
18:39:03|42191.86
18:39:04|42191.86
18:39:04|42206.36
18:39:05|42206.36
18:39:05|42206.36
18:39:06|42206.36
18:39:07|42206.37
18:39:07|42214.19
18:39:08|42214.2
18:39:08|42223.84
18:39:09|42223.85
18:39:10|42223.85
18:39:10|42223.85
18:39:10|42227.76
18:39:11|42227.76
18:39:12|42227.71
18:39:12|42227.75
18:39:13|42227.75
18:39:14|42227.75
18:39:14|42227.75
18:39:15|42227.75
18:39:15|42227.75
18:39:16|42227.75
18:39:16|42227.75
18:39:18|42227.74
18:39:18|42224.37
18:39:18|42222.58
18:39:19|42226.86
18:39:19|42227.75
18:39:20|42227.75
18:39:20|42227.75
18:39:21|42227.75
18:39:21|42227.74
18:39:21|42229.84
18:39:22|42229.84
18:39:23|42229.85
18:39:23|42229.85
18:39:23|42232.33
18:39:24|42232.33
18:39:24|42232.33
18:39:25|42232.33
18:39:26|42242.16
18:39:26|42241.86
18:39:26|42241.86
18:39:27|42241.86
18:39:27|42241.86
18:39:28|42238.34
18:39:29|42238.27
18:39:29|42205.51
18:39:30|42200.93
18:39:30|42203.25
18:39:31|42195.47
18:39:32|42196.88
18:39:32|42198.99
18:39:33|42198.99
18:39:33|42200.21
18:39:34|42200.21
18:39:34|42198.13
18:39:35|42198.13
18:39:35|42198.13
18:39:36|42198.13
18:39:36|42198.13
18:39:37|42198.13
18:39:38|42198.13
18:39:38|42198.13
18:39:38|42198.13
18:39:39|42198.13
18:39:40|42198.12
18:39:40|42198.12
18:39:41|42198.12
18:39:41|42198.12
18:39:42|42198.12
18:39:43|42198.12
18:39:44|42198.11
18:39:45|42191.88
18:39:46|42191.88
18:39:46|42191.88
18:39:47|42191.87
18:39:48|42188.01
18:39:49|42187.58
18:39:50|42172.07
18:39:51|42166.63
18:39:52|42166.64
18:39:53|42170.58
18:39:54|42170.58
18:39:54|42168.73
18:39:55|42170.59
18:39:55|42172.08
18:39:56|42170.38
18:39:56|42170.38
18:39:57|42166.64
18:39:57|42166.64
18:39:58|42171.66
18:39:59|42171.66
18:40:00|42172.39
18:40:01|42172.39
18:40:01|42172.39
18:40:02|42172.39
18:40:03|42172.39
18:40:04|42171.72
18:40:04|42155.95
18:40:05|42167.15
18:40:06|42167.15
18:40:06|42167.15
18:40:08|42167.15
18:40:08|42168.6
18:40:09|42168.59
18:40:10|42168.6
18:40:10|42168.59
18:40:11|42168.59
18:40:12|42183.67
18:40:12|42184.2
18:40:13|42188.01
18:40:13|42188.01
18:40:14|42190.81
18:40:14|42190.31
18:40:14|42190.31
18:40:15|42190.31
18:40:15|42190.31
18:40:16|42190.31
18:40:17|42190.31
18:40:17|42195.06
18:40:18|42195.06
18:40:18|42197.1
18:40:19|42199.35
18:40:20|42202.99
18:40:20|42202.99
18:40:20|42202.99
18:40:21|42210.11
18:40:21|42210.11
18:40:22|42205.09
18:40:22|42205.05
18:40:23|42202.99
18:40:23|42202.98
18:40:24|42202.34
18:40:24|42186.37
18:40:24|42186.37
18:40:25|42179.74
18:40:26|42170.18
18:40:26|42170.18
18:40:26|42170.6
18:40:27|42170.6
18:40:28|42170.6
18:40:28|42188.43
18:40:29|42198.23
18:40:29|42198.23
18:40:30|42198.23
18:40:30|42198.23
18:40:31|42198.23
18:40:31|42198.23
18:40:32|42198.24
18:40:33|42195.58
18:40:33|42190.3
18:40:33|42190.3
18:40:34|42190.3
18:40:34|42190.3
18:40:35|42190.3
18:40:36|42190.3
18:40:36|42190.75
18:40:36|42190.75
18:40:37|42190.75
18:40:38|42189.86
18:40:38|42187.94
18:40:39|42178.08
18:40:39|42175.25
18:40:40|42175.25
18:40:41|42175.25
18:40:41|42175.25
18:40:42|42175.25
18:40:43|42175.25
18:40:43|42175.25
18:40:44|42175.25
18:40:45|42175.26
18:40:46|42187.43
18:40:48|42189.54
18:40:49|42193.64
18:40:50|42194.72
18:40:51|42198.22
18:40:51|42198.23
18:40:52|42198.18
18:40:53|42198.18
18:40:54|42198.18
18:40:55|42198.18
18:40:56|42198.18
18:40:56|42198.18
18:40:57|42198.18
18:40:57|42198.18
18:40:59|42198.18
18:41:00|42198.19
18:41:00|42198.19
18:41:01|42198.19
18:41:01|42198.19
18:41:02|42198.19
18:41:03|42198.19
18:41:04|42199.99
18:41:05|42200.
18:41:06|42200.
18:41:06|42202.41
18:41:07|42202.41
18:41:08|42202.41
18:41:08|42202.41
18:41:09|42206.58
18:41:09|42206.58
18:41:10|42206.58
18:41:11|42205.19
18:41:11|42205.19
18:41:12|42205.19
18:41:12|42205.19
18:41:13|42210.97
18:41:13|42211.4
18:41:14|42211.4
18:41:15|42211.39
18:41:15|42216.45
18:41:16|42210.89
18:41:16|42206.58
18:41:17|42206.58
18:41:18|42196.49
18:41:18|42193.17
18:41:19|42193.17
18:41:19|42193.17
18:41:20|42193.17
18:41:21|42193.17
18:41:21|42199.99
18:41:22|42204.15
18:41:22|42202.03
18:41:22|42202.03
18:41:23|42211.4
18:41:23|42211.4
18:41:24|42211.4
18:41:25|42211.4
18:41:26|42199.62
18:41:27|42199.62
18:41:28|42187.59
18:41:28|42187.59
18:41:29|42185.45
18:41:29|42185.45
18:41:30|42185.45
18:41:31|42186.78
18:41:31|42186.78
18:41:32|42186.78
18:41:32|42186.78
18:41:33|42186.18
18:41:34|42186.18
18:41:35|42185.45
18:41:36|42185.44
18:41:36|42185.44
18:41:37|42185.45
18:41:37|42185.45
18:41:38|42185.44
18:41:38|42185.44
18:41:38|42185.44
18:41:39|42185.44
18:41:40|42185.45
18:41:40|42186.19
18:41:41|42187.59
18:41:41|42187.59
18:41:42|42186.19
18:41:43|42183.33
18:41:43|42183.33
18:41:44|42178.38
18:41:45|42175.25
18:41:46|42170.71
18:41:46|42170.71
18:41:47|42170.71
18:41:48|42168.61
18:41:49|42168.61
18:41:50|42168.6
18:41:50|42168.6
18:41:51|42168.6
18:41:52|42168.6
18:41:53|42175.69
18:41:53|42179.94
18:41:53|42179.93
18:41:54|42169.59
18:41:55|42169.59
18:41:56|42169.59
18:41:57|42171.68
18:41:57|42169.57
18:41:58|42168.62
18:41:59|42168.62
18:42:00|42168.62
18:42:00|42203.36
18:42:01|42217.07
18:42:02|42192.25
18:42:02|42189.25
18:42:03|42185.17
18:42:04|42179.05
18:42:05|42182.25
18:42:05|42181.5
18:42:06|42181.5
18:42:07|42181.5
18:42:07|42181.5
18:42:08|42181.5
18:42:09|42181.47
18:42:09|42181.47
18:42:10|42181.47
18:42:10|42181.47
18:42:11|42181.47
18:42:11|42181.47
18:42:12|42181.47
18:42:12|42181.47
18:42:12|42181.47
18:42:13|42184.03
18:42:13|42184.03
18:42:14|42184.04
18:42:15|42184.04
18:42:15|42184.04
18:42:16|42188.5
18:42:17|42188.5
18:42:17|42188.5
18:42:18|42186.14
18:42:18|42186.14
18:42:19|42186.14
18:42:20|42186.14
18:42:20|42186.14
18:42:21|42186.14
18:42:22|42186.14
18:42:22|42186.15
18:42:23|42186.14
18:42:24|42186.14
18:42:24|42186.14
18:42:24|42186.14
18:42:25|42186.14
18:42:25|42186.14
18:42:26|42186.14
18:42:27|42186.14
18:42:27|42186.14
18:42:28|42186.14
18:42:28|42186.15
18:42:29|42186.15
18:42:29|42186.15
18:42:29|42186.15
18:42:30|42186.15
18:42:30|42186.02
18:42:31|42186.02
18:42:32|42186.02
18:42:32|42186.02
18:42:33|42186.02
18:42:33|42186.02
18:42:34|42186.01
18:42:34|42186.15
18:42:35|42186.15
18:42:36|42186.14
18:42:36|42178.01
18:42:37|42178.01
18:42:37|42178.01
18:42:37|42178.01
18:42:38|42174.05
18:42:39|42174.05
18:42:39|42174.05
18:42:39|42174.05
18:42:40|42174.05
18:42:40|42174.05
18:42:41|42174.05
18:42:42|42174.05
18:42:42|42171.24
18:42:43|42168.9
18:42:43|42169.32
18:42:44|42169.32
18:42:44|42169.31
18:42:45|42169.31
18:42:45|42169.31
18:42:46|42169.31
18:42:47|42169.31
18:42:48|42169.31
18:42:49|42174.04
18:42:50|42174.04
18:42:51|42174.06
18:42:51|42177.91
18:42:52|42178.16
18:42:54|42186.07
18:42:54|42186.07
18:42:54|42186.07
18:42:55|42186.07
18:42:56|42186.07
18:42:57|42186.07
18:42:57|42186.07
18:42:58|42185.65
18:42:58|42185.65
18:42:59|42185.65
18:42:59|42185.65
18:43:00|42174.05
18:43:01|42171.97
18:43:01|42171.97
18:43:02|42171.97
18:43:03|42171.97
18:43:03|42176.04
18:43:04|42176.03
18:43:04|42176.03
18:43:04|42176.03
18:43:05|42176.03
18:43:06|42176.01
18:43:06|42176.01
18:43:07|42176.01
18:43:07|42173.62
18:43:08|42173.62
18:43:09|42173.63
18:43:10|42176.04
18:43:10|42186.15
18:43:11|42189.22
18:43:12|42184.93
18:43:13|42181.44
18:43:14|42181.44
18:43:14|42181.44
18:43:14|42181.44
18:43:15|42181.45
18:43:15|42181.45
18:43:16|42181.45
18:43:17|42181.44
18:43:17|42181.41
18:43:18|42181.41
18:43:18|42181.41
18:43:19|42181.41
18:43:20|42200.
18:43:20|42206.65
18:43:21|42206.65
18:43:21|42206.66
18:43:22|42206.66
18:43:22|42206.65
18:43:23|42206.65
18:43:23|42206.65
18:43:24|42206.65
18:43:24|42206.65
18:43:24|42206.65
18:43:25|42206.65
18:43:25|42206.65
18:43:26|42254.07
18:43:26|42282.07
18:43:27|42282.08
18:43:28|42270.22
18:43:28|42264.18
18:43:29|42281.04
18:43:30|42266.73
18:43:30|42275.97
18:43:31|42275.97
18:43:31|42275.72
18:43:32|42275.72
18:43:32|42275.72
18:43:33|42268.4
18:43:33|42272.19
18:43:34|42272.18
18:43:35|42272.18
18:43:36|42272.18
18:43:36|42272.18
18:43:36|42272.18
18:43:36|42272.18
18:43:37|42272.18
18:43:38|42267.23
18:43:38|42254.07
18:43:38|42249.18
18:43:39|42254.07
18:43:40|42254.07
18:43:40|42245.31
18:43:41|42249.33
18:43:41|42249.33
18:43:41|42249.06
18:43:42|42246.97
18:43:42|42242.31
18:43:43|42242.32
18:43:43|42234.16
18:43:43|42230.11
18:43:44|42230.29
18:43:44|42230.29
18:43:45|42230.29
18:43:46|42230.28
18:43:46|42230.28
18:43:47|42230.28
18:43:47|42230.28
18:43:49|42224.92
18:43:49|42224.92
18:43:50|42229.38
18:43:50|42229.39
18:43:51|42229.39
18:43:52|42230.58
18:43:53|42240.93
18:43:53|42240.93
18:43:55|42240.93
18:43:55|42240.93
18:43:56|42240.93
18:43:57|42240.93
18:43:57|42237.15
18:43:58|42225.26
18:44:00|42225.26
18:44:00|42225.26
18:44:01|42225.26
18:44:02|42225.26
18:44:02|42225.26
18:44:03|42225.26
18:44:05|42225.25
18:44:06|42228.57
18:44:06|42239.74
18:44:07|42240.
18:44:07|42240.
18:44:08|42241.42
18:44:09|42243.96
18:44:10|42243.96
18:44:10|42243.53
18:44:11|42243.52
18:44:12|42234.56
18:44:13|42243.75
18:44:14|42230.17
18:44:14|42230.17
18:44:15|42225.24
18:44:15|42225.24
18:44:16|42225.24
18:44:16|42225.24
18:44:17|42225.24
18:44:18|42225.24
18:44:18|42225.24
18:44:19|42225.24
18:44:20|42225.67
18:44:20|42225.67
18:44:20|42232.71
18:44:21|42231.06
18:44:22|42231.06
18:44:22|42231.06
18:44:22|42231.06
18:44:23|42227.82
18:44:24|42227.82
18:44:24|42227.82
18:44:25|42227.82
18:44:26|42227.82
18:44:26|42227.82
18:44:27|42227.82
18:44:27|42218.01
18:44:28|42218.01
18:44:28|42218.01
18:44:29|42218.01
18:44:29|42218.01
18:44:30|42218.01
18:44:31|42218.02
18:44:32|42220.98
18:44:32|42220.98
18:44:33|42220.98
18:44:34|42225.23
18:44:34|42225.23
18:44:35|42225.23
18:44:35|42225.23
18:44:36|42225.24
18:44:37|42225.24
18:44:37|42225.24
18:44:37|42225.24
18:44:38|42225.24
18:44:38|42225.24
18:44:39|42225.24
18:44:40|42225.24
18:44:40|42225.23
18:44:41|42225.23
18:44:41|42225.23
18:44:42|42225.23
18:44:42|42225.24
18:44:43|42225.24
18:44:43|42225.24
18:44:44|42225.24
18:44:44|42227.8
18:44:45|42227.8
18:44:45|42235.03
18:44:46|42235.03
18:44:46|42238.16
18:44:46|42226.19
18:44:47|42226.19
18:44:48|42228.3
18:44:49|42228.3
18:44:50|42228.3
18:44:52|42228.3
18:44:53|42225.24
18:44:54|42218.45
18:44:55|42218.45
18:44:56|42218.45
18:44:57|42218.45
18:44:58|42218.45
18:44:59|42218.45
18:44:59|42218.45
18:45:00|42218.45
18:45:00|42218.45
18:45:01|42228.3
18:45:02|42228.31
18:45:03|42228.31
18:45:03|42228.31
18:45:04|42228.31
18:45:04|42230.37
18:45:05|42226.02
18:45:05|42226.02
18:45:06|42226.02
18:45:07|42229.99
18:45:07|42229.99
18:45:08|42229.99
18:45:08|42229.99
18:45:09|42230.
18:45:10|42234.61
18:45:10|42236.7
18:45:11|42241.1
18:45:12|42239.09
18:45:13|42241.11
18:45:13|42241.11
18:45:14|42248.94
18:45:14|42249.42
18:45:15|42248.32
18:45:15|42243.22
18:45:16|42227.23
18:45:16|42218.02
18:45:17|42214.48
18:45:18|42204.13
18:45:18|42195.71
18:45:19|42200.01
18:45:19|42201.02
18:45:20|42189.45
18:45:20|42189.45
18:45:20|42189.45
18:45:21|42189.08
18:45:21|42181.34
18:45:21|42180.
18:45:22|42180.
18:45:22|42180.
18:45:23|42180.
18:45:24|42175.52
18:45:24|42169.
18:45:24|42169.01
18:45:25|42162.17
18:45:26|42149.05
18:45:27|42138.17
18:45:27|42138.17
18:45:28|42148.78
18:45:28|42148.78
18:45:28|42148.78
18:45:29|42148.78
18:45:29|42148.78
18:45:31|42144.56
18:45:31|42144.56
18:45:32|42144.56
18:45:33|42135.9
18:45:33|42129.56
18:45:34|42129.56
18:45:34|42132.82
18:45:35|42129.49
18:45:35|42121.32
18:45:36|42120.31
18:45:36|42120.31
18:45:36|42119.95
18:45:36|42119.85
18:45:37|42119.94
18:45:37|42119.84
18:45:38|42119.84
18:45:39|42125.61
18:45:39|42116.29
18:45:40|42116.29
18:45:41|42115.74
18:45:41|42116.06
18:45:43|42109.3
18:45:43|42111.43
18:45:43|42109.3
18:45:44|42109.3
18:45:44|42109.3
18:45:45|42109.3
18:45:46|42109.29
18:45:46|42109.28
18:45:46|42109.28
18:45:47|42109.28
18:45:47|42109.28
18:45:47|42099.42
18:45:48|42099.42
18:45:48|42099.42
18:45:49|42097.26
18:45:50|42095.68
18:45:51|42093.96
18:45:53|42089.85
18:45:53|42099.47
18:45:54|42099.9
18:45:55|42099.89
18:45:55|42099.89
18:45:56|42099.89
18:45:56|42099.88
18:45:57|42118.11
18:45:58|42118.1
18:45:58|42118.1
18:46:00|42121.4
18:46:00|42128.01
18:46:00|42128.01
18:46:01|42123.8
18:46:02|42125.9
18:46:02|42111.68
18:46:04|42113.62
18:46:04|42113.62
18:46:05|42110.65
18:46:06|42097.97
18:46:06|42103.88
18:46:07|42103.88
18:46:07|42103.88
18:46:08|42101.75
18:46:09|42101.72
18:46:10|42101.72
18:46:11|42102.45
18:46:11|42102.45
18:46:12|42102.45
18:46:13|42102.45
18:46:13|42102.46
18:46:14|42102.46
18:46:14|42112.89
18:46:15|42112.88
18:46:16|42103.88
18:46:17|42119.72
18:46:17|42122.14
18:46:18|42121.95
18:46:18|42121.95
18:46:19|42121.95
18:46:19|42121.95
18:46:20|42121.95
18:46:20|42154.47
18:46:21|42172.24
18:46:22|42173.72
18:46:23|42164.86
18:46:23|42147.44
18:46:24|42149.72
18:46:24|42152.76
18:46:24|42161.7
18:46:25|42163.99
18:46:25|42154.85
18:46:26|42152.75
18:46:26|42152.74
18:46:27|42152.74
18:46:27|42152.74
18:46:28|42152.74
18:46:28|42142.45
18:46:29|42137.5
18:46:29|42147.13
18:46:30|42152.75
18:46:30|42152.75
18:46:30|42146.79
18:46:30|42146.79
18:46:31|42146.79
18:46:31|42146.79
18:46:31|42146.79
18:46:32|42146.79
18:46:33|42146.79
18:46:33|42158.17
18:46:34|42159.15
18:46:35|42159.15
18:46:35|42159.15
18:46:36|42159.15
18:46:36|42167.86
18:46:36|42172.35
18:46:36|42167.88
18:46:37|42167.86
18:46:37|42172.34
18:46:38|42172.34
18:46:39|42172.34
18:46:39|42172.34
18:46:40|42167.87
18:46:40|42167.85
18:46:40|42167.85
18:46:41|42167.85
18:46:41|42167.85
18:46:42|42167.85
18:46:42|42167.85
18:46:43|42167.87
18:46:43|42172.3
18:46:43|42172.3
18:46:44|42172.3
18:46:45|42172.3
18:46:45|42171.88
18:46:46|42171.88
18:46:46|42166.78
18:46:47|42166.78
18:46:47|42168.2
18:46:48|42169.77
18:46:49|42174.39
18:46:49|42174.39
18:46:50|42174.39
18:46:51|42178.26
18:46:52|42191.4
18:46:54|42191.41
18:46:55|42191.4
18:46:55|42191.4
18:46:57|42178.3
18:46:58|42178.3
18:46:58|42174.1
18:46:59|42174.1
18:46:59|42178.3
18:47:00|42187.13
18:47:01|42189.96
18:47:02|42189.96
18:47:03|42180.42
18:47:04|42170.83
18:47:05|42170.29
18:47:06|42172.92
18:47:06|42172.92
18:47:07|42163.07
18:47:08|42162.95
18:47:09|42162.95
18:47:10|42162.95
18:47:11|42168.65
18:47:11|42168.65
18:47:12|42168.65
18:47:13|42168.65
18:47:13|42168.61
18:47:14|42158.24
18:47:15|42158.24
18:47:15|42158.24
18:47:16|42160.34
18:47:16|42160.34
18:47:17|42160.34
18:47:18|42160.34
18:47:19|42158.24
18:47:20|42158.24
18:47:20|42158.24
18:47:21|42158.24
18:47:21|42158.24
18:47:22|42158.24
18:47:22|42160.77
18:47:23|42171.37
18:47:24|42188.43
18:47:24|42182.24
18:47:25|42182.24
18:47:25|42182.21
18:47:26|42182.21
18:47:27|42182.21
18:47:27|42182.21
18:47:28|42172.75
18:47:29|42168.57
18:47:29|42168.56
18:47:30|42168.56
18:47:30|42168.56
18:47:31|42168.56
18:47:32|42160.67
18:47:33|42164.86
18:47:33|42172.68
18:47:34|42168.6
18:47:34|42167.08
18:47:35|42168.61
18:47:36|42168.61
18:47:36|42177.76
18:47:36|42177.76
18:47:37|42177.77
18:47:38|42177.77
18:47:38|42177.77
18:47:39|42177.77
18:47:39|42177.76
18:47:40|42177.76
18:47:40|42177.76
18:47:41|42177.76
18:47:41|42173.33
18:47:41|42173.33
18:47:42|42173.33
18:47:42|42173.33
18:47:43|42173.33
18:47:43|42173.32
18:47:44|42173.33
18:47:45|42171.22
18:47:45|42171.22
18:47:46|42171.22
18:47:46|42181.35
18:47:47|42181.35
18:47:48|42181.35
18:47:48|42181.35
18:47:49|42181.35
18:47:49|42181.52
18:47:50|42181.52
18:47:51|42181.52
18:47:52|42187.65
18:47:53|42187.65
18:47:54|42187.65
18:47:54|42187.64
18:47:55|42187.65
18:47:57|42187.65
18:47:58|42193.05
18:47:59|42193.86
18:48:00|42197.26
18:48:01|42197.26
18:48:02|42197.26
18:48:03|42197.26
18:48:04|42182.59
18:48:05|42172.94
18:48:05|42159.89
18:48:06|42159.89
18:48:07|42159.89
18:48:08|42159.89
18:48:09|42159.89
18:48:10|42159.89
18:48:10|42159.89
18:48:11|42159.89
18:48:12|42158.05
18:48:13|42147.27
18:48:14|42147.28
18:48:14|42147.28
18:48:15|42147.28
18:48:16|42147.28
18:48:16|42145.17
18:48:17|42145.17
18:48:18|42145.17
18:48:18|42139.54
18:48:19|42139.54
18:48:19|42135.18
18:48:20|42141.72
18:48:21|42141.72
18:48:21|42141.72
18:48:22|42141.42
18:48:23|42141.43
18:48:23|42141.43
18:48:24|42141.43
18:48:25|42143.89
18:48:25|42143.89
18:48:26|42148.66
18:48:26|42148.66
18:48:27|42148.66
18:48:28|42161.03
18:48:28|42160.98
18:48:29|42159.98
18:48:29|42159.98
18:48:29|42159.98
18:48:30|42159.98
18:48:30|42161.03
18:48:31|42161.03
18:48:32|42171.56
18:48:32|42171.56
18:48:32|42171.56
18:48:33|42180.26
18:48:34|42180.25
18:48:34|42180.25
18:48:35|42180.26
18:48:35|42180.26
18:48:36|42180.26
18:48:37|42178.19
18:48:37|42178.19
18:48:38|42178.19
18:48:38|42178.19
18:48:38|42172.9
18:48:39|42172.9
18:48:39|42172.9
18:48:40|42172.9
18:48:41|42172.9
18:48:41|42172.9
18:48:42|42172.9
18:48:42|42172.9
18:48:42|42172.9
18:48:43|42172.9
18:48:43|42174.78
18:48:44|42174.78
18:48:45|42176.88
18:48:45|42176.87
18:48:46|42176.87
18:48:47|42176.88
18:48:47|42176.88
18:48:47|42176.88
18:48:48|42176.88
18:48:48|42178.22
18:48:49|42178.22
18:48:49|42178.22
18:48:50|42178.22
18:48:50|42178.22
18:48:51|42178.22
18:48:51|42178.22
18:48:52|42178.22
18:48:52|42163.96
18:48:54|42159.36
18:48:54|42158.83
18:48:56|42145.79
18:48:57|42145.79
18:48:58|42145.79
18:48:59|42145.79
18:48:59|42145.79
18:49:00|42145.79
18:49:01|42150.95
18:49:01|42150.95
18:49:02|42150.95
18:49:04|42164.21
18:49:05|42164.21
18:49:05|42154.56
18:49:06|42154.55
18:49:07|42141.16
18:49:08|42141.16
18:49:09|42141.16
18:49:10|42132.73
18:49:10|42132.37
18:49:12|42129.59
18:49:12|42129.17
18:49:13|42129.17
18:49:14|42129.17
18:49:15|42129.17
18:49:15|42129.17
18:49:16|42127.39
18:49:17|42130.02
18:49:18|42130.02
18:49:19|42134.58
18:49:19|42142.58
18:49:20|42140.67
18:49:20|42140.67
18:49:21|42140.67
18:49:21|42140.67
18:49:22|42140.67
18:49:23|42140.67
18:49:24|42140.67
18:49:24|42144.86
18:49:25|42144.86
18:49:26|42144.86
18:49:26|42144.86
18:49:27|42144.86
18:49:27|42144.86
18:49:28|42140.68
18:49:29|42140.68
18:49:29|42137.98
18:49:30|42137.98
18:49:31|42137.98
18:49:31|42137.98
18:49:32|42137.98
18:49:32|42137.98
18:49:33|42140.
18:49:33|42140.
18:49:34|42140.
18:49:35|42140.
18:49:35|42140.
18:49:36|42140.
18:49:36|42140.
18:49:36|42140.
18:49:37|42146.98
18:49:38|42144.44
18:49:38|42144.44
18:49:39|42144.44
18:49:39|42144.44
18:49:39|42144.44
18:49:40|42144.44
18:49:41|42144.44
18:49:41|42144.44
18:49:42|42144.44
18:49:43|42144.44
18:49:43|42144.44
18:49:44|42144.44
18:49:44|42144.44
18:49:45|42144.44
18:49:45|42144.43
18:49:46|42144.43
18:49:46|42144.43
18:49:47|42144.43
18:49:48|42144.43
18:49:49|42144.42
18:49:49|42142.33
18:49:50|42142.33
18:49:50|42142.33
18:49:51|42142.33
18:49:51|42142.33
18:49:51|42142.33
18:49:52|42140.67
18:49:53|42140.67
18:49:54|42140.01
18:49:55|42137.91
18:49:56|42142.81
18:49:57|42146.81
18:49:59|42150.
18:49:59|42150.
18:50:00|42150.
18:50:00|42162.
18:50:01|42163.26
18:50:02|42159.25
18:50:04|42172.89
18:50:04|42172.89
18:50:04|42172.89
18:50:05|42168.55
18:50:06|42170.67
18:50:07|42175.01
18:50:07|42193.86
18:50:08|42193.86
18:50:08|42194.45
18:50:09|42194.49
18:50:10|42196.61
18:50:11|42200.
18:50:11|42209.78
18:50:11|42209.42
18:50:12|42199.38
18:50:12|42202.56
18:50:13|42202.56
18:50:13|42200.02
18:50:14|42197.1
18:50:15|42197.11
18:50:15|42197.1
18:50:15|42197.1
18:50:16|42197.1
18:50:16|42201.03
18:50:17|42201.04
18:50:17|42197.54
18:50:18|42197.54
18:50:19|42197.54
18:50:19|42197.54
18:50:20|42211.36
18:50:21|42222.36
18:50:21|42222.36
18:50:21|42222.36
18:50:22|42224.76
18:50:23|42231.34
18:50:24|42231.35
18:50:24|42231.3
18:50:25|42231.35
18:50:26|42231.35
18:50:26|42233.73
18:50:26|42227.11
18:50:27|42227.11
18:50:27|42227.11
18:50:28|42226.74
18:50:28|42226.74
18:50:28|42226.74
18:50:29|42226.74
18:50:29|42234.82
18:50:29|42234.82
18:50:30|42234.82
18:50:31|42234.82
18:50:32|42241.98
18:50:32|42241.98
18:50:33|42241.98
18:50:33|42244.76
18:50:34|42244.76
18:50:35|42244.77
18:50:35|42244.75
18:50:36|42244.75
18:50:36|42244.89
18:50:36|42245.18
18:50:37|42245.18
18:50:37|42245.18
18:50:38|42245.18
18:50:38|42247.57
18:50:39|42247.59
18:50:39|42247.59
18:50:40|42247.59
18:50:40|42247.6
18:50:41|42248.71
18:50:42|42248.71
18:50:42|42248.71
18:50:42|42250.
18:50:43|42250.
18:50:43|42254.28
18:50:44|42254.28
18:50:44|42255.1
18:50:45|42259.56
18:50:45|42259.56
18:50:46|42261.14
18:50:47|42263.01
18:50:47|42267.8
18:50:48|42265.14
18:50:48|42265.13
18:50:49|42265.13
18:50:49|42265.14
18:50:50|42265.14
18:50:51|42265.14
18:50:51|42275.3
18:50:52|42275.3
18:50:52|42275.3
18:50:53|42275.3
18:50:53|42279.66
18:50:53|42279.66
18:50:54|42279.66
18:50:55|42283.46
18:50:56|42289.23
18:50:57|42293.41
18:50:57|42293.57
18:50:58|42293.57
18:50:58|42293.4
18:51:00|42292.45
18:51:00|42299.61
18:51:02|42318.94
18:51:02|42316.81
18:51:03|42326.72
18:51:05|42346.37
18:51:05|42347.91
18:51:06|42358.67
18:51:06|42379.34
18:51:07|42385.75
18:51:08|42399.99
18:51:08|42399.99
18:51:09|42365.37
18:51:10|42374.26
18:51:11|42373.89
18:51:11|42373.87
18:51:12|42376.33
18:51:12|42376.31
18:51:13|42376.27
18:51:13|42376.27
18:51:14|42398.77
18:51:14|42403.74
18:51:15|42392.01
18:51:16|42403.57
18:51:16|42417.93
18:51:17|42423.72
18:51:18|42420.32
18:51:18|42442.94
18:51:19|42441.54
18:51:19|42431.47
18:51:19|42457.14
18:51:20|42452.5
18:51:20|42461.59
18:51:21|42462.31
18:51:21|42469.99
18:51:22|42485.13
18:51:23|42510.78
18:51:24|42523.27
18:51:24|42531.65
18:51:25|42564.68
18:51:25|42561.18
18:51:26|42538.58
18:51:26|42518.45
18:51:27|42522.22
18:51:27|42522.22
18:51:28|42522.23
18:51:28|42531.38
18:51:29|42533.05
18:51:30|42533.05
18:51:31|42524.01
18:51:31|42508.62
18:51:32|42508.62
18:51:32|42509.69
18:51:33|42503.32
18:51:33|42497.43
18:51:34|42496.99
18:51:35|42487.33
18:51:36|42480.56
18:51:36|42497.11
18:51:36|42494.98
18:51:37|42501.03
18:51:38|42481.01
18:51:38|42480.58
18:51:38|42465.24
18:51:39|42459.18
18:51:39|42459.18
18:51:40|42472.84
18:51:40|42485.9
18:51:41|42485.9
18:51:41|42489.82
18:51:42|42478.93
18:51:42|42478.92
18:51:42|42466.66
18:51:43|42466.66
18:51:43|42464.66
18:51:44|42473.4
18:51:45|42473.46
18:51:45|42464.65
18:51:46|42453.51
18:51:46|42452.
18:51:47|42450.66
18:51:47|42450.13
18:51:48|42449.99
18:51:49|42457.58
18:51:49|42457.57
18:51:50|42438.77
18:51:51|42444.43
18:51:51|42455.26
18:51:52|42466.42
18:51:52|42471.61
18:51:53|42466.58
18:51:53|42466.5
18:51:53|42466.5
18:51:54|42466.5
18:51:55|42463.5
18:51:56|42463.49
18:51:57|42463.47
18:51:58|42460.53
18:51:58|42460.53
18:51:59|42460.53
18:52:00|42448.97
18:52:01|42435.
18:52:02|42435.
18:52:04|42424.24
18:52:04|42413.69
18:52:05|42412.
18:52:05|42411.21
18:52:06|42426.79
18:52:07|42426.79
18:52:07|42427.4
18:52:08|42414.14
18:52:09|42414.14
18:52:09|42408.16
18:52:10|42408.16
18:52:10|42408.
18:52:11|42393.1
18:52:12|42395.56
18:52:12|42391.58
18:52:13|42382.56
18:52:14|42374.13
18:52:15|42368.53
18:52:15|42371.47
18:52:16|42371.47
18:52:16|42368.52
18:52:16|42368.53
18:52:17|42368.53
18:52:17|42368.53
18:52:18|42368.53
18:52:19|42372.27
18:52:19|42370.59
18:52:20|42370.59
18:52:20|42370.59
18:52:21|42370.59
18:52:21|42370.59
18:52:22|42372.05
18:52:22|42372.05
18:52:23|42372.05
18:52:24|42379.16
18:52:24|42374.35
18:52:25|42374.35
18:52:25|42372.89
18:52:26|42372.49
18:52:27|42372.49
18:52:27|42366.04
18:52:28|42366.04
18:52:28|42361.64
18:52:29|42363.77
18:52:29|42348.39
18:52:30|42348.39
18:52:30|42350.49
18:52:31|42348.38
18:52:31|42350.84
18:52:32|42357.34
18:52:33|42362.05
18:52:33|42355.08
18:52:34|42355.08
18:52:34|42355.08
18:52:35|42355.07
18:52:35|42355.07
18:52:36|42355.08
18:52:37|42355.08
18:52:38|42355.08
18:52:38|42355.08
18:52:39|42355.07
18:52:40|42355.08
18:52:41|42346.94
18:52:42|42340.
18:52:42|42338.87
18:52:42|42338.87
18:52:43|42338.87
18:52:43|42338.87
18:52:44|42341.
18:52:44|42345.11
18:52:44|42345.11
18:52:44|42334.34
18:52:45|42333.34
18:52:46|42341.78
18:52:46|42341.78
18:52:48|42329.81
18:52:48|42329.82
18:52:49|42336.31
18:52:49|42336.31
18:52:50|42336.31
18:52:50|42336.31
18:52:51|42330.77
18:52:51|42324.63
18:52:52|42324.63
18:52:52|42324.63
18:52:53|42324.66
18:52:54|42328.07
18:52:54|42330.63
18:52:54|42332.76
18:52:55|42332.76
18:52:55|42332.76
18:52:56|42332.75
18:52:57|42342.79
18:52:58|42342.8
18:52:59|42338.84
18:53:00|42336.4
18:53:01|42336.4
18:53:02|42330.8
18:53:03|42334.43
18:53:04|42334.43
18:53:04|42334.43
18:53:05|42334.43
18:53:06|42334.43
18:53:07|42334.43
18:53:07|42331.81
18:53:08|42324.62
18:53:08|42324.62
18:53:09|42324.62
18:53:10|42334.43
18:53:10|42349.01
18:53:11|42347.13
18:53:11|42353.25
18:53:12|42355.07
18:53:13|42340.01
18:53:13|42340.01
18:53:14|42340.01
18:53:15|42340.01
18:53:16|42314.64
18:53:16|42314.64
18:53:17|42310.35
18:53:18|42300.
18:53:18|42299.32
18:53:19|42299.32
18:53:19|42291.65
18:53:21|42299.27
18:53:21|42295.46
18:53:21|42295.46
18:53:22|42295.46
18:53:23|42305.59
18:53:23|42297.55
18:53:24|42297.54
18:53:24|42297.54
18:53:25|42292.54
18:53:25|42292.54
18:53:26|42292.54
18:53:27|42288.2
18:53:27|42286.96
18:53:28|42286.95
18:53:28|42286.95
18:53:30|42287.38
18:53:30|42287.53
18:53:31|42287.53
18:53:32|42287.53
18:53:32|42287.54
18:53:32|42287.54
18:53:33|42287.54
18:53:34|42287.54
18:53:34|42290.26
18:53:35|42290.26
18:53:36|42290.26
18:53:36|42293.8
18:53:36|42293.8
18:53:37|42293.78
18:53:37|42293.78
18:53:38|42303.78
18:53:38|42303.78
18:53:39|42307.22
18:53:39|42292.85
18:53:40|42296.66
18:53:41|42297.61
18:53:41|42297.61
18:53:41|42297.61
18:53:42|42297.61
18:53:42|42297.61
18:53:43|42297.6
18:53:44|42297.6
18:53:44|42297.6
18:53:45|42297.61
18:53:45|42297.61
18:53:46|42297.61
18:53:47|42305.99
18:53:47|42305.99
18:53:48|42306.02
18:53:48|42306.02
18:53:49|42307.94
18:53:49|42307.94
18:53:50|42307.94
18:53:51|42307.94
18:53:51|42307.94
18:53:52|42306.01
18:53:53|42301.84
18:53:53|42291.34
18:53:54|42291.34
18:53:54|42291.34
18:53:55|42291.34
18:53:56|42291.34
18:53:56|42291.34
18:53:57|42291.33
18:53:58|42291.33
18:54:00|42275.82
18:54:01|42271.32
18:54:02|42260.38
18:54:03|42260.01
18:54:04|42260.01
18:54:06|42260.01
18:54:06|42263.34
18:54:07|42266.6
18:54:08|42266.6
18:54:09|42255.61
18:54:09|42255.11
18:54:10|42241.25
18:54:11|42237.07
18:54:12|42228.63
18:54:12|42223.09
18:54:12|42215.06
18:54:13|42213.07
18:54:14|42213.07
18:54:14|42211.78
18:54:15|42220.66
18:54:16|42216.37
18:54:17|42216.37
18:54:17|42213.07
18:54:18|42213.07
18:54:18|42213.07
18:54:19|42207.02
18:54:20|42212.39
18:54:20|42212.39
18:54:21|42212.39
18:54:21|42212.39
18:54:22|42219.1
18:54:22|42219.1
18:54:23|42219.1
18:54:24|42221.12
18:54:25|42221.12
18:54:25|42210.
18:54:25|42210.
18:54:26|42210.
18:54:28|42210.
18:54:28|42192.34
18:54:29|42190.87
18:54:29|42190.87
18:54:30|42185.55
18:54:31|42190.88
18:54:31|42185.55
18:54:32|42185.55
18:54:32|42185.54
18:54:33|42185.55
18:54:33|42185.55
18:54:34|42190.88
18:54:35|42190.88
18:54:35|42200.05
18:54:36|42190.87
18:54:37|42183.67
18:54:37|42194.25
18:54:38|42196.68
18:54:39|42198.45
18:54:40|42198.41
18:54:40|42198.41
18:54:41|42198.41
18:54:42|42186.74
18:54:43|42183.67
18:54:43|42183.67
18:54:44|42198.35
18:54:44|42199.41
18:54:44|42199.41
18:54:45|42199.41
18:54:45|42194.2
18:54:45|42194.2
18:54:46|42194.2
18:54:47|42194.2
18:54:47|42194.2
18:54:47|42199.97
18:54:48|42199.97
18:54:48|42199.97
18:54:49|42199.97
18:54:50|42199.97
18:54:50|42198.44
18:54:50|42198.44
18:54:50|42198.44
18:54:51|42198.43
18:54:52|42192.74
18:54:52|42191.73
18:54:52|42191.46
18:54:53|42191.46
18:54:53|42190.87
18:54:53|42190.74
18:54:54|42187.53
18:54:55|42187.53
18:54:55|42187.53
18:54:55|42187.53
18:54:56|42187.39
18:54:57|42179.17
18:54:57|42173.22
18:54:58|42166.21
18:54:59|42156.71
18:55:00|42150.01
18:55:01|42145.04
18:55:02|42142.92
18:55:03|42136.28
18:55:05|42141.24
18:55:06|42141.53
18:55:06|42163.25
18:55:08|42171.69
18:55:08|42171.69
18:55:09|42187.38
18:55:11|42187.37
18:55:11|42187.38
18:55:12|42193.86
18:55:12|42193.87
18:55:13|42193.87
18:55:13|42195.61
18:55:13|42195.61
18:55:14|42197.7
18:55:15|42197.71
18:55:15|42197.7
18:55:16|42180.55
18:55:16|42171.7
18:55:17|42171.7
18:55:17|42178.57
18:55:18|42178.57
18:55:18|42178.57
18:55:18|42178.58
18:55:19|42178.58
18:55:19|42178.58
18:55:20|42178.58
18:55:21|42178.58
18:55:21|42178.59
18:55:23|42180.61
18:55:23|42180.61
18:55:24|42181.45
18:55:24|42178.59
18:55:25|42178.59
18:55:25|42178.6
18:55:26|42176.17
18:55:26|42176.17
18:55:27|42174.85
18:55:27|42171.7
18:55:28|42171.7
18:55:29|42164.86
18:55:29|42164.86
18:55:30|42164.86
18:55:30|42152.77
18:55:31|42152.77
18:55:31|42152.77
18:55:32|42152.77
18:55:32|42152.64
18:55:33|42152.64
18:55:33|42152.64
18:55:34|42162.19
18:55:34|42167.77
18:55:35|42167.77
18:55:35|42167.77
18:55:36|42167.77
18:55:37|42167.77
18:55:38|42178.56
18:55:38|42181.18
18:55:39|42183.02
18:55:39|42190.21
18:55:40|42183.79
18:55:40|42183.78
18:55:41|42183.78
18:55:41|42183.78
18:55:41|42183.78
18:55:41|42183.78
18:55:42|42183.78
18:55:43|42183.78
18:55:43|42183.78
18:55:43|42189.14
18:55:44|42189.14
18:55:44|42198.45
18:55:45|42202.01
18:55:46|42216.77
18:55:46|42222.94
18:55:47|42223.03
18:55:47|42231.48
18:55:48|42226.66
18:55:48|42225.84
18:55:49|42225.84
18:55:50|42224.38
18:55:50|42224.38
18:55:51|42224.38
18:55:51|42221.13
18:55:52|42221.13
18:55:52|42221.13
18:55:52|42221.13
18:55:53|42221.13
18:55:54|42221.13
18:55:54|42221.13
18:55:55|42221.13
18:55:55|42221.13
18:55:55|42221.13
18:55:56|42221.13
18:55:57|42221.13
18:55:58|42221.12
18:55:58|42221.13
18:55:59|42221.12
18:56:00|42221.13
18:56:02|42232.79
18:56:02|42233.24
18:56:03|42244.89
18:56:04|42254.05
18:56:05|42254.06
18:56:07|42238.89
18:56:08|42241.03
18:56:08|42249.
18:56:09|42247.57
18:56:09|42247.57
18:56:10|42249.64
18:56:10|42258.49
18:56:11|42258.49
18:56:12|42258.48
18:56:13|42252.15
18:56:13|42242.52
18:56:14|42242.52
18:56:14|42242.52
18:56:15|42242.52
18:56:16|42242.52
18:56:16|42242.52
18:56:17|42242.52
18:56:18|42245.71
18:56:18|42245.72
18:56:19|42245.72
18:56:19|42245.72
18:56:19|42245.72
18:56:20|42248.52
18:56:21|42249.79
18:56:21|42249.79
18:56:21|42253.25
18:56:22|42245.75
18:56:23|42236.96
18:56:23|42228.48
18:56:24|42211.21
18:56:25|42217.9
18:56:25|42214.39
18:56:26|42214.39
18:56:26|42214.39
18:56:27|42214.39
18:56:27|42214.39
18:56:28|42214.39
18:56:29|42214.39
18:56:29|42226.91
18:56:30|42230.73
18:56:31|42230.72
18:56:31|42230.72
18:56:32|42230.72
18:56:33|42226.94
18:56:34|42223.5
18:56:34|42223.5
18:56:35|42223.5
18:56:35|42228.97
18:56:35|42228.97
18:56:36|42228.97
18:56:37|42228.97
18:56:38|42226.86
18:56:38|42226.86
18:56:39|42226.86
18:56:40|42230.71
18:56:40|42230.71
18:56:41|42243.29
18:56:42|42243.29
18:56:42|42243.3
18:56:43|42243.3
18:56:43|42250.62
18:56:43|42250.61
18:56:44|42245.73
18:56:44|42245.73
18:56:45|42252.08
18:56:46|42247.14
18:56:46|42247.14
18:56:47|42237.32
18:56:47|42228.94
18:56:47|42228.94
18:56:48|42228.95
18:56:49|42228.95
18:56:49|42228.95
18:56:49|42228.95
18:56:50|42228.95
18:56:50|42232.66
18:56:51|42233.08
18:56:52|42237.01
18:56:52|42236.53
18:56:53|42236.53
18:56:53|42235.26
18:56:54|42232.23
18:56:54|42232.8
18:56:55|42226.97
18:56:56|42226.97
18:56:56|42226.97
18:56:56|42226.97
18:56:57|42229.07
18:56:58|42226.93
18:56:58|42226.93
18:56:58|42217.59
18:56:59|42217.59
18:56:59|42217.59
18:57:00|42206.44
18:57:01|42209.81
18:57:02|42200.69
18:57:03|42178.
18:57:04|42163.79
18:57:04|42152.32
18:57:05|42152.31
18:57:06|42141.24
18:57:07|42153.71
18:57:08|42148.2
18:57:09|42142.5
18:57:09|42140.
18:57:10|42136.17
18:57:11|42141.25
18:57:12|42151.47
18:57:12|42144.67
18:57:13|42144.67
18:57:13|42155.76
18:57:14|42157.51
18:57:14|42158.09
18:57:15|42158.1
18:57:16|42163.79
18:57:17|42169.93
18:57:17|42169.93
18:57:18|42169.93
18:57:19|42175.94
18:57:20|42167.25
18:57:21|42167.25
18:57:22|42167.25
18:57:22|42163.79
18:57:23|42150.
18:57:23|42154.64
18:57:24|42154.62
18:57:25|42161.21
18:57:25|42172.6
18:57:26|42172.6
18:57:27|42167.21
18:57:27|42167.21
18:57:28|42158.07
18:57:28|42158.08
18:57:29|42158.08
18:57:29|42164.31
18:57:30|42169.15
18:57:30|42169.15
18:57:31|42169.15
18:57:32|42166.52
18:57:33|42167.03
18:57:33|42167.03
18:57:33|42167.02
18:57:34|42166.77
18:57:35|42166.77
18:57:35|42164.65
18:57:36|42164.66
18:57:36|42164.66
18:57:37|42164.66
18:57:38|42165.08
18:57:38|42186.57
18:57:39|42181.18
18:57:39|42181.18
18:57:39|42188.6
18:57:40|42191.06
18:57:41|42193.87
18:57:42|42201.15
18:57:42|42201.15
18:57:43|42206.76
18:57:43|42209.41
18:57:44|42206.53
18:57:44|42208.21
18:57:45|42206.54
18:57:47|42206.55
18:57:47|42208.63
18:57:48|42208.63
18:57:49|42197.14
18:57:49|42193.17
18:57:50|42190.6
18:57:51|42190.59
18:57:51|42188.48
18:57:52|42188.48
18:57:53|42220.94
18:57:53|42220.81
18:57:54|42220.81
18:57:55|42214.55
18:57:55|42206.16
18:57:56|42202.29
18:57:56|42188.48
18:57:56|42184.77
18:57:57|42184.77
18:57:57|42188.47
18:57:57|42188.47
18:57:58|42184.76
18:57:58|42184.76
18:57:59|42174.23
18:57:59|42174.22
18:57:59|42174.22
18:58:00|42174.22
18:58:00|42174.22
18:58:01|42179.42
18:58:02|42179.42
18:58:03|42179.41
18:58:04|42179.41
18:58:05|42179.41
18:58:05|42179.41
18:58:06|42179.41
18:58:06|42179.41
18:58:08|42179.41
18:58:09|42179.41
18:58:09|42179.41
18:58:11|42179.41
18:58:11|42179.41
18:58:12|42179.41
18:58:13|42177.1
18:58:14|42176.35
18:58:14|42176.35
18:58:15|42176.35
18:58:15|42176.35
18:58:16|42176.35
18:58:17|42176.35
18:58:17|42195.13
18:58:18|42195.13
18:58:18|42189.23
18:58:19|42189.22
18:58:20|42189.23
18:58:21|42189.23
18:58:21|42207.94
18:58:22|42211.44
18:58:22|42211.45
18:58:23|42214.54
18:58:24|42199.79
18:58:25|42199.79
18:58:25|42201.88
18:58:26|42184.48
18:58:27|42177.11
18:58:28|42171.98
18:58:29|42158.07
18:58:29|42152.31
18:58:30|42152.32
18:58:30|42152.32
18:58:31|42161.31
18:58:32|42164.71
18:58:32|42161.33
18:58:33|42155.96
18:58:34|42156.19
18:58:34|42156.19
18:58:35|42156.19
18:58:35|42156.19
18:58:35|42156.19
18:58:36|42156.19
18:58:36|42156.19
18:58:38|42156.18
18:58:38|42162.26
18:58:38|42164.77
18:58:39|42163.96
18:58:39|42163.96
18:58:40|42163.96
18:58:42|42163.93
18:58:42|42155.
18:58:43|42155.29
18:58:43|42158.29
18:58:44|42158.29
18:58:44|42158.29
18:58:45|42158.29
18:58:46|42168.99
18:58:47|42171.91
18:58:47|42171.91
18:58:47|42171.91
18:58:48|42171.91
18:58:48|42171.91
18:58:49|42171.91
18:58:50|42171.93
18:58:51|42172.23
18:58:51|42176.94
18:58:51|42176.94
18:58:52|42176.94
18:58:52|42176.94
18:58:53|42176.94
18:58:53|42176.94
18:58:53|42176.94
18:58:54|42183.29
18:58:55|42202.74
18:58:55|42209.5
18:58:56|42209.5
18:58:56|42209.51
18:58:57|42209.5
18:58:58|42209.5
18:58:59|42209.5
18:58:59|42218.81
18:58:59|42218.81
18:59:00|42220.
18:59:00|42220.
18:59:01|42221.32
18:59:01|42221.32
18:59:02|42211.43
18:59:02|42207.36
18:59:03|42209.28
18:59:04|42204.77
18:59:06|42201.52
18:59:07|42201.52
18:59:07|42201.52
18:59:08|42201.52
18:59:09|42200.01
18:59:10|42200.01
18:59:10|42200.01
18:59:11|42200.01
18:59:12|42200.
18:59:13|42200.
18:59:14|42200.
18:59:14|42200.
18:59:15|42200.
18:59:16|42198.08
18:59:17|42200.
18:59:17|42202.09
18:59:18|42204.19
18:59:18|42204.22
18:59:19|42204.22
18:59:19|42204.22
18:59:20|42215.35
18:59:21|42220.
18:59:21|42220.
18:59:22|42220.
18:59:23|42219.99
18:59:24|42219.99
18:59:24|42220.
18:59:24|42220.
18:59:25|42220.
18:59:26|42199.81
18:59:26|42199.81
18:59:27|42200.
18:59:27|42196.96
18:59:28|42196.96
18:59:28|42204.34
18:59:29|42204.34
18:59:29|42204.34
18:59:30|42204.34
18:59:30|42205.84
18:59:31|42213.77
18:59:32|42222.7
18:59:32|42222.7
18:59:33|42222.7
18:59:33|42222.7
18:59:34|42222.7
18:59:35|42217.8
18:59:35|42216.38
18:59:36|42219.04
18:59:36|42222.7
18:59:36|42222.7
18:59:37|42222.7
18:59:38|42224.14
18:59:39|42222.72
18:59:39|42222.68
18:59:39|42222.69
18:59:40|42222.69
18:59:40|42222.68
18:59:41|42222.68
18:59:41|42212.04
18:59:42|42204.18
18:59:42|42204.18
18:59:43|42204.18
18:59:43|42204.18
18:59:43|42204.18
18:59:44|42204.18
18:59:45|42206.39
18:59:45|42206.39
18:59:45|42208.34
18:59:46|42208.35
18:59:46|42208.35
18:59:47|42211.39
18:59:47|42221.84
18:59:48|42221.84
18:59:48|42221.84
18:59:49|42221.84
18:59:50|42221.84
18:59:50|42222.07
18:59:50|42222.07
18:59:51|42222.07
18:59:52|42221.52
18:59:52|42215.71
18:59:53|42215.71
18:59:54|42219.31
18:59:54|42221.4
18:59:55|42221.4
18:59:56|42213.83
18:59:56|42213.84
18:59:57|42213.84
18:59:57|42208.35
18:59:58|42206.62
18:59:58|42196.33
18:59:59|42196.33
18:59:59|42200.08
19:00:00|42196.78
19:00:00|42196.78
19:00:00|42196.78
19:00:01|42196.78
19:00:01|42196.78
19:00:02|42196.79
19:00:02|42189.8
19:00:03|42177.18
19:00:04|42158.44
19:00:06|42158.44
19:00:06|42158.45
19:00:08|42159.02
19:00:08|42170.57
19:00:09|42184.97
19:00:10|42185.45
19:00:11|42208.07
19:00:12|42208.07
19:00:12|42208.81
19:00:12|42208.81
19:00:14|42208.81
19:00:14|42215.66
19:00:15|42215.66
19:00:16|42215.66
19:00:16|42224.14
19:00:17|42224.14
19:00:18|42224.14
19:00:18|42224.48
19:00:19|42224.48
19:00:20|42224.48
19:00:20|42224.48
19:00:21|42232.21
19:00:22|42232.21
19:00:22|42234.85
19:00:23|42234.85
19:00:23|42235.
19:00:24|42234.99
19:00:24|42234.99
19:00:25|42233.14
19:00:26|42248.81
19:00:27|42248.82
19:00:27|42254.88
19:00:28|42254.88
19:00:29|42254.89
19:00:29|42260.67
19:00:29|42262.01
19:00:30|42262.02
19:00:30|42265.36
19:00:31|42263.26
19:00:31|42272.3
19:00:31|42272.3
19:00:32|42272.31
19:00:33|42276.24
19:00:33|42277.45
19:00:34|42265.86
19:00:34|42265.86
19:00:35|42267.83
19:00:35|42276.29
19:00:36|42276.29
19:00:36|42276.29
19:00:37|42289.7
19:00:37|42300.66
19:00:38|42303.15
19:00:38|42309.14
19:00:40|42314.4
19:00:40|42311.16
19:00:41|42314.31
19:00:41|42314.31
19:00:41|42314.32
19:00:42|42314.32
19:00:43|42309.97
19:00:43|42309.97
19:00:44|42309.97
19:00:44|42294.81
19:00:45|42292.7
19:00:46|42299.02
19:00:46|42292.7
19:00:47|42292.69
19:00:47|42285.71
19:00:47|42280.13
19:00:48|42280.13
19:00:48|42280.13
19:00:49|42279.14
19:00:49|42278.77
19:00:50|42278.77
19:00:51|42277.45
19:00:51|42277.45
19:00:52|42281.33
19:00:52|42281.33
19:00:53|42282.74
19:00:54|42294.98
19:00:54|42293.82
19:00:55|42293.82
19:00:55|42293.82
19:00:55|42289.12
19:00:56|42277.39
19:00:56|42279.51
19:00:57|42277.39
19:00:58|42277.39
19:00:58|42277.38
19:00:59|42277.38
19:00:59|42277.38
19:01:00|42270.
19:01:01|42270.
19:01:01|42270.
19:01:02|42277.81
19:01:02|42270.
19:01:03|42255.98
19:01:03|42254.92
19:01:03|42254.93
19:01:04|42244.89
19:01:05|42241.22
19:01:06|42245.34
19:01:07|42253.86
19:01:08|42261.01
19:01:08|42266.37
19:01:09|42266.37
19:01:10|42270.6
19:01:11|42270.6
19:01:11|42257.63
19:01:12|42257.63
19:01:12|42251.19
19:01:13|42255.62
19:01:14|42261.42
19:01:14|42257.22
19:01:15|42257.22
19:01:15|42264.3
19:01:16|42257.22
19:01:17|42260.45
19:01:17|42260.44
19:01:17|42251.33
19:01:18|42251.32
19:01:19|42253.
19:01:19|42258.01
19:01:20|42258.01
19:01:21|42258.01
19:01:21|42263.58
19:01:23|42273.2
19:01:23|42277.86
19:01:24|42277.86
19:01:25|42277.87
19:01:25|42277.87
19:01:26|42271.12
19:01:26|42268.45
19:01:27|42268.46
19:01:28|42268.41
19:01:29|42268.42
19:01:30|42268.41
19:01:30|42268.41
19:01:31|42268.41
19:01:31|42266.25
19:01:32|42266.25
19:01:33|42261.62
19:01:33|42261.62
19:01:34|42261.62
19:01:34|42261.62
19:01:35|42261.62
19:01:35|42261.62
19:01:36|42258.27
19:01:36|42251.98
19:01:37|42251.98
19:01:37|42251.98
19:01:38|42251.98
19:01:38|42254.66
19:01:39|42258.25
19:01:40|42258.25
19:01:40|42258.25
19:01:41|42258.25
19:01:42|42258.55
19:01:42|42258.55
19:01:43|42258.53
19:01:43|42258.53
19:01:44|42258.53
19:01:45|42239.41
19:01:45|42239.96
19:01:46|42239.96
19:01:46|42237.61
19:01:47|42235.21
19:01:48|42235.21
19:01:48|42224.48
19:01:49|42224.48
19:01:50|42224.48
19:01:50|42224.48
19:01:50|42224.48
19:01:51|42224.48
19:01:52|42241.95
19:01:53|42239.85
19:01:53|42234.57
19:01:54|42235.61
19:01:54|42239.86
19:01:55|42247.92
19:01:55|42251.95
19:01:55|42251.95
19:01:56|42251.95
19:01:56|42251.95
19:01:57|42251.95
19:01:58|42251.95
19:01:58|42251.95
19:01:59|42251.94
19:01:59|42251.95
19:01:59|42251.95
19:02:00|42251.95
19:02:00|42251.95
19:02:01|42251.95
19:02:01|42250.46
19:02:02|42250.46
19:02:02|42243.57
19:02:03|42243.57
19:02:03|42243.57
19:02:04|42247.48
19:02:05|42249.14
19:02:06|42249.13
19:02:08|42235.01
19:02:09|42235.01
19:02:10|42235.01
19:02:11|42235.01
19:02:12|42235.01
19:02:12|42236.19
19:02:13|42240.4
19:02:14|42240.4
19:02:14|42258.2
19:02:15|42248.93
19:02:16|42246.98
19:02:17|42249.24
19:02:18|42256.49
19:02:18|42252.09
19:02:19|42252.09
19:02:20|42252.08
19:02:21|42252.09
19:02:21|42252.08
19:02:22|42246.87
19:02:23|42244.87
19:02:24|42238.28
19:02:24|42236.03
19:02:24|42234.58
19:02:25|42226.63
19:02:26|42224.08
19:02:26|42224.08
19:02:27|42224.08
19:02:28|42226.68
19:02:29|42224.07
19:02:30|42224.07
19:02:30|42224.08
19:02:30|42224.08
19:02:31|42224.08
19:02:31|42224.08
19:02:32|42224.08
19:02:33|42224.08
19:02:33|42217.89
19:02:34|42217.89
19:02:34|42213.07
19:02:35|42213.08
19:02:35|42210.45
19:02:37|42204.21
19:02:38|42211.39
19:02:39|42215.16
19:02:40|42224.76
19:02:40|42224.76
19:02:41|42224.76
19:02:42|42224.72
19:02:42|42233.18
19:02:43|42235.05
19:02:43|42243.14
19:02:44|42241.24
19:02:44|42243.15
19:02:45|42243.15
19:02:45|42243.15
19:02:46|42243.15
19:02:47|42243.15
19:02:47|42243.15
19:02:48|42243.15
19:02:48|42243.15
19:02:48|42243.15
19:02:49|42248.23
19:02:50|42254.06
19:02:50|42266.2
19:02:50|42266.21
19:02:51|42271.32
19:02:51|42282.63
19:02:51|42285.
19:02:52|42285.71
19:02:52|42294.63
19:02:53|42294.63
19:02:54|42294.63
19:02:54|42310.44
19:02:55|42302.39
19:02:55|42302.38
19:02:56|42289.63
19:02:57|42287.34
19:02:57|42288.38
19:02:57|42288.38
19:02:58|42295.74
19:02:59|42301.
19:02:59|42291.3
19:02:59|42291.3
19:03:00|42284.01
19:03:00|42287.76
19:03:01|42287.76
19:03:01|42287.76
19:03:02|42287.76
19:03:02|42290.03
19:03:02|42290.03
19:03:03|42290.03
19:03:04|42292.6
19:03:04|42288.08
19:03:05|42288.08
19:03:05|42288.07
19:03:07|42283.22
19:03:08|42285.65
19:03:08|42285.84
19:03:10|42282.46
19:03:10|42289.58
19:03:11|42296.34
19:03:11|42292.07
19:03:12|42301.31
19:03:13|42302.37
19:03:14|42297.63
19:03:14|42297.62
19:03:15|42297.62
19:03:15|42297.63
19:03:16|42297.63
19:03:17|42297.63
19:03:17|42271.54
19:03:18|42272.17
19:03:18|42269.48
19:03:19|42269.48
19:03:20|42269.48
19:03:20|42262.4
19:03:21|42262.4
19:03:21|42262.4
19:03:22|42262.39
19:03:23|42262.39
19:03:23|42262.39
19:03:24|42262.39
19:03:24|42266.12
19:03:25|42268.58
19:03:25|42268.58
19:03:26|42268.45
19:03:27|42268.45
19:03:28|42263.34
19:03:28|42263.34
19:03:29|42263.34
19:03:30|42263.35
19:03:31|42265.7
19:03:32|42272.17
19:03:32|42263.34
19:03:33|42263.65
19:03:33|42255.1
19:03:34|42245.72
19:03:35|42245.72
19:03:35|42250.26
19:03:36|42250.25
19:03:36|42250.25
19:03:37|42244.89
19:03:37|42244.9
19:03:38|42244.9
19:03:39|42244.89
19:03:39|42250.29
19:03:39|42250.29
19:03:40|42250.29
19:03:41|42250.29
19:03:41|42268.73
19:03:42|42270.75
19:03:42|42270.75
19:03:43|42270.75
19:03:43|42272.88
19:03:44|42272.88
19:03:44|42292.06
19:03:45|42292.05
19:03:46|42292.06
19:03:46|42292.06
19:03:47|42305.31
19:03:47|42305.31
19:03:48|42305.32
19:03:48|42305.31
19:03:48|42305.31
19:03:49|42305.31
19:03:49|42305.31
19:03:50|42305.31
19:03:50|42305.32
19:03:51|42310.81
19:03:52|42310.81
19:03:52|42307.23
19:03:53|42296.05
19:03:54|42296.04
19:03:54|42298.59
19:03:55|42304.3
19:03:56|42305.89
19:03:56|42305.89
19:03:56|42304.31
19:03:57|42304.31
19:03:57|42304.31
19:03:58|42304.31
19:03:59|42296.74
19:03:59|42296.73
19:04:00|42294.24
19:04:00|42292.94
19:04:00|42292.94
19:04:01|42292.94
19:04:02|42292.94
19:04:02|42294.44
19:04:02|42294.44
19:04:03|42294.44
19:04:03|42288.72
19:04:04|42286.91
19:04:04|42286.91
19:04:06|42286.9
19:04:06|42286.9
19:04:07|42286.9
19:04:07|42286.91
19:04:09|42286.91
19:04:10|42289.8
19:04:11|42289.8
19:04:11|42289.8
19:04:12|42289.8
19:04:13|42289.8
19:04:14|42289.81
19:04:14|42289.81
19:04:15|42274.86
19:04:16|42274.85
19:04:16|42274.85
19:04:17|42274.85
19:04:18|42283.09
19:04:19|42285.78
19:04:19|42285.78
19:04:20|42285.78
19:04:21|42285.78
19:04:22|42285.78
19:04:22|42285.79
19:04:23|42291.55
19:04:24|42291.55
19:04:25|42291.55
19:04:25|42305.31
19:04:26|42313.67
19:04:27|42325.
19:04:28|42328.96
19:04:29|42348.11
19:04:29|42364.36
19:04:30|42367.34
19:04:30|42373.11
19:04:31|42365.35
19:04:32|42373.11
19:04:32|42368.65
19:04:33|42366.29
19:04:34|42367.35
19:04:34|42364.99
19:04:34|42365.
19:04:36|42383.22
19:04:37|42384.46
19:04:37|42384.99
19:04:38|42384.99
19:04:39|42385.
19:04:39|42385.16
19:04:40|42391.03
19:04:40|42384.19
19:04:40|42384.19
19:04:41|42380.72
19:04:42|42380.73
19:04:42|42384.95
19:04:43|42384.95
19:04:43|42382.85
19:04:44|42380.
19:04:45|42376.33
19:04:45|42376.29
19:04:46|42366.02
19:04:47|42356.17
19:04:47|42346.6
19:04:47|42353.55
19:04:48|42353.55
19:04:48|42353.56
19:04:49|42365.76
19:04:49|42365.77
19:04:50|42366.79
19:04:50|42366.79
19:04:51|42366.79
19:04:51|42366.8
19:04:52|42359.68
19:04:53|42359.69
19:04:53|42359.69
19:04:54|42332.42
19:04:54|42328.75
19:04:55|42327.9
19:04:55|42327.89
19:04:56|42327.9
19:04:56|42327.89
19:04:56|42327.9
19:04:57|42328.74
19:04:58|42327.91
19:04:59|42325.75
19:05:00|42313.51
19:05:00|42318.92
19:05:01|42318.94
19:05:02|42318.93
19:05:02|42318.93
19:05:03|42318.93
19:05:03|42318.93
19:05:04|42318.93
19:05:04|42318.93
19:05:04|42318.93
19:05:05|42318.93
19:05:05|42318.93
19:05:06|42316.55
19:05:07|42316.55
19:05:07|42316.55
19:05:07|42316.54
19:05:08|42316.54
19:05:10|42316.55
19:05:11|42316.55
19:05:12|42302.7
19:05:13|42292.56
19:05:13|42291.45
19:05:14|42291.45
19:05:15|42288.42
19:05:16|42272.17
19:05:17|42270.
19:05:17|42275.29
19:05:18|42285.18
19:05:19|42275.28
19:05:20|42279.55
19:05:21|42279.55
19:05:22|42285.28
19:05:22|42288.06
19:05:23|42288.06
19:05:24|42288.06
19:05:24|42288.06
19:05:25|42288.06
19:05:26|42292.13
19:05:26|42292.92
19:05:27|42300.64
19:05:28|42318.45
19:05:28|42320.43
19:05:29|42317.7
19:05:29|42316.3
19:05:30|42316.3
19:05:31|42316.3
19:05:32|42303.74
19:05:32|42303.74
19:05:33|42303.74
19:05:34|42308.97
19:05:34|42308.97
19:05:35|42308.5
19:05:36|42307.63
19:05:37|42306.41
19:05:38|42306.41
19:05:39|42305.99
19:05:39|42300.72
19:05:40|42300.67
19:05:40|42285.72
19:05:41|42285.71
19:05:41|42285.72
19:05:41|42285.72
19:05:42|42285.72
19:05:42|42288.58
19:05:43|42288.58
19:05:43|42291.61
19:05:44|42305.05
19:05:44|42305.05
19:05:45|42305.05
19:05:45|42305.05
19:05:46|42305.05
19:05:46|42299.14
19:05:47|42288.72
19:05:47|42286.46
19:05:48|42288.58
19:05:48|42294.25
19:05:49|42293.08
19:05:50|42295.52
19:05:50|42293.41
19:05:51|42293.41
19:05:51|42293.41
19:05:51|42293.41
19:05:52|42293.01
19:05:52|42293.01
19:05:53|42293.01
19:05:53|42293.01
19:05:54|42293.
19:05:54|42293.01
19:05:54|42293.01
19:05:54|42293.01
19:05:55|42293.01
19:05:55|42293.01
19:05:56|42293.01
19:05:56|42293.01
19:05:57|42293.01
19:05:58|42298.1
19:05:59|42298.1
19:06:00|42298.1
19:06:00|42298.1
19:06:01|42298.1
19:06:01|42288.58
19:06:02|42285.87
19:06:02|42285.86
19:06:03|42285.86
19:06:03|42284.87
19:06:04|42279.75
19:06:04|42279.71
19:06:05|42279.94
19:06:05|42279.94
19:06:05|42281.87
19:06:06|42281.87
19:06:07|42285.87
19:06:07|42285.87
19:06:08|42285.87
19:06:08|42286.28
19:06:09|42286.28
19:06:10|42286.28
19:06:11|42286.28
19:06:12|42286.28
19:06:13|42286.28
19:06:14|42286.28
19:06:15|42286.28
19:06:17|42297.46
19:06:17|42299.48
19:06:17|42299.48
19:06:18|42299.49
19:06:18|42299.49
19:06:19|42299.49
19:06:20|42299.49
19:06:21|42295.91
19:06:22|42305.73
19:06:23|42305.73
19:06:23|42305.73
19:06:24|42305.73
19:06:25|42305.73
19:06:25|42305.73
19:06:26|42303.61
19:06:27|42293.01
19:06:27|42284.05
19:06:28|42284.04
19:06:28|42288.25
19:06:29|42288.25
19:06:30|42288.25
19:06:30|42288.25
19:06:31|42288.25
19:06:31|42288.25
19:06:32|42288.25
19:06:32|42288.24
19:06:32|42288.24
19:06:33|42288.8
19:06:34|42296.04
19:06:35|42290.37
19:06:36|42290.37
19:06:36|42281.02
19:06:37|42281.02
19:06:37|42281.02
19:06:38|42281.02
19:06:38|42275.34
19:06:39|42270.04
19:06:39|42269.18
19:06:40|42269.18
19:06:40|42269.18
19:06:41|42269.18
19:06:41|42269.17
19:06:42|42269.17
19:06:42|42269.17
19:06:42|42269.17
19:06:43|42269.17
19:06:43|42269.18
19:06:44|42269.18
19:06:44|42269.18
19:06:45|42269.18
19:06:45|42270.02
19:06:46|42272.14
19:06:47|42278.64
19:06:47|42278.64
19:06:48|42278.64
19:06:48|42278.6
19:06:49|42278.6
19:06:50|42278.6
19:06:50|42278.6
19:06:51|42269.18
19:06:52|42269.18
19:06:52|42269.18
19:06:53|42269.18
19:06:53|42269.18
19:06:54|42269.18
19:06:54|42269.18
19:06:55|42272.57
19:06:55|42268.25
19:06:56|42268.25
19:06:56|42268.25
19:06:57|42269.18
19:06:57|42269.18
19:06:58|42269.18
19:06:58|42260.26
19:06:58|42255.
19:06:59|42253.55
19:06:59|42246.61
19:07:00|42249.34
19:07:00|42249.34
19:07:01|42249.34
19:07:01|42247.01
19:07:01|42251.24
19:07:02|42249.12
19:07:02|42249.12
19:07:02|42249.12
19:07:03|42249.12
19:07:03|42250.93
19:07:04|42250.93
19:07:04|42250.93
19:07:05|42253.55
19:07:05|42256.14
19:07:06|42256.13
19:07:06|42251.
19:07:07|42250.99
19:07:08|42250.99
19:07:08|42250.99
19:07:08|42250.99
19:07:09|42250.99
19:07:10|42250.99
19:07:12|42251.
19:07:13|42251.
19:07:14|42244.86
19:07:15|42249.59
19:07:15|42249.59
19:07:16|42249.59
19:07:17|42249.59
19:07:17|42249.6
19:07:18|42241.99
19:07:19|42241.04
19:07:20|42241.04
19:07:21|42241.04
19:07:22|42241.04
19:07:22|42241.03
19:07:23|42241.03
19:07:24|42241.03
19:07:24|42240.4
19:07:25|42240.4
19:07:26|42240.4
19:07:26|42240.41
19:07:27|42240.04
19:07:27|42240.
19:07:28|42240.
19:07:29|42240.
19:07:29|42240.
19:07:30|42240.
19:07:30|42240.
19:07:31|42239.96
19:07:32|42239.96
19:07:32|42238.67
19:07:33|42238.67
19:07:34|42238.67
19:07:34|42246.63
19:07:34|42246.63
19:07:35|42244.51
19:07:35|42242.66
19:07:37|42242.66
19:07:38|42242.66
19:07:38|42242.66
19:07:39|42242.65
19:07:39|42234.72
19:07:40|42233.72
19:07:40|42233.72
19:07:40|42233.72
19:07:41|42233.72
19:07:41|42233.72
19:07:42|42233.72
19:07:43|42237.32
19:07:43|42237.32
19:07:43|42237.32
19:07:44|42237.32
19:07:45|42231.58
19:07:45|42231.58
19:07:46|42231.58
19:07:47|42229.3
19:07:47|42229.3
19:07:48|42229.3
19:07:48|42228.44
19:07:49|42228.44
19:07:49|42228.44
19:07:50|42228.44
19:07:50|42228.44
19:07:51|42228.44
19:07:52|42228.44
19:07:52|42228.44
19:07:53|42226.32
19:07:53|42226.32
19:07:54|42226.32
19:07:55|42226.31
19:07:55|42225.01
19:07:56|42225.01
19:07:56|42225.01
19:07:57|42225.01
19:07:57|42225.01
19:07:58|42225.01
19:07:59|42225.01
19:07:59|42225.01
19:07:59|42225.01
19:08:00|42225.01
19:08:00|42225.82
19:08:01|42227.87
19:08:01|42227.87
19:08:02|42227.87
19:08:02|42228.44
19:08:03|42228.44
19:08:04|42228.44
19:08:05|42231.19
19:08:05|42231.58
19:08:06|42231.57
19:08:06|42231.57
19:08:07|42225.01
19:08:07|42225.01
19:08:08|42228.33
19:08:08|42228.33
19:08:09|42228.33
19:08:09|42228.33
19:08:10|42228.33
19:08:10|42228.33
19:08:12|42227.89
19:08:13|42247.87
19:08:14|42261.39
19:08:14|42277.41
19:08:16|42269.47
19:08:17|42265.52
19:08:17|42265.52
19:08:18|42269.16
19:08:19|42269.16
19:08:19|42271.27
19:08:20|42271.27
19:08:21|42271.19
19:08:22|42271.19
19:08:22|42271.18
19:08:23|42261.52
19:08:24|42261.52
19:08:25|42261.52
19:08:26|42263.64
19:08:26|42265.51
19:08:27|42265.51
19:08:28|42265.51
19:08:28|42265.52
19:08:29|42265.52
19:08:30|42265.52
19:08:30|42265.52
19:08:31|42265.51
19:08:32|42254.44
19:08:32|42246.4
19:08:33|42241.27
19:08:34|42240.
19:08:34|42240.
19:08:35|42240.
19:08:36|42240.
19:08:36|42228.14
19:08:37|42226.86
19:08:38|42226.86
19:08:38|42226.86
19:08:39|42226.86
19:08:39|42226.86
19:08:40|42226.86
19:08:40|42226.86
19:08:41|42228.15
19:08:42|42228.44
19:08:42|42228.44
19:08:43|42228.44
19:08:43|42228.44
19:08:44|42228.43
19:08:44|42232.96
19:08:45|42236.87
19:08:46|42236.87
19:08:47|42236.87
19:08:47|42236.87
19:08:48|42236.87
19:08:48|42239.95
19:08:49|42239.25
19:08:50|42239.25
19:08:50|42239.25
19:08:50|42239.25
19:08:51|42229.72
19:08:52|42229.72
19:08:53|42225.05
19:08:53|42225.05
19:08:54|42222.59
19:08:54|42221.41
19:08:55|42221.42
19:08:56|42221.42
19:08:56|42221.42
19:08:56|42221.42
19:08:57|42221.42
19:08:57|42224.22
19:08:57|42228.45
19:08:58|42229.69
19:08:59|42224.22
19:08:59|42224.22
19:09:00|42224.21
19:09:00|42224.21
19:09:01|42224.21
19:09:01|42224.21
19:09:02|42224.21
19:09:02|42227.55
19:09:03|42227.54
19:09:03|42227.55
19:09:04|42227.55
19:09:04|42227.56
19:09:05|42227.56
19:09:06|42227.56
19:09:06|42227.56
19:09:07|42227.56
19:09:07|42227.56
19:09:08|42227.56
19:09:08|42228.03
19:09:08|42228.03
19:09:09|42227.55
19:09:09|42219.57
19:09:10|42215.88
19:09:10|42215.88
19:09:11|42215.88
19:09:11|42226.32
19:09:12|42226.32
19:09:13|42226.32
19:09:14|42226.32
19:09:15|42226.32
19:09:16|42224.07
19:09:17|42224.06
19:09:17|42224.06
19:09:18|42224.06
19:09:19|42224.06
19:09:19|42224.05
19:09:20|42224.05
19:09:21|42224.05
19:09:22|42224.05
19:09:22|42224.05
19:09:23|42224.05
19:09:23|42214.6
19:09:24|42210.13
19:09:24|42205.
19:09:25|42205.
19:09:26|42205.
19:09:27|42205.
19:09:27|42199.63
19:09:28|42199.63
19:09:28|42199.15
19:09:29|42199.15
19:09:30|42197.28
19:09:30|42197.28
19:09:31|42197.28
19:09:31|42197.27
19:09:32|42197.27
19:09:33|42193.87
19:09:34|42193.87
19:09:34|42193.87
19:09:35|42193.87
19:09:35|42193.45
19:09:36|42193.45
19:09:36|42193.46
19:09:37|42193.46
19:09:38|42193.86
19:09:38|42195.95
19:09:39|42195.95
19:09:39|42195.95
19:09:40|42195.95
19:09:40|42195.95
19:09:41|42195.95
19:09:41|42199.64
19:09:41|42199.64
19:09:42|42199.64
19:09:43|42199.64
19:09:43|42199.64
19:09:44|42199.64
19:09:44|42201.74
19:09:45|42205.45
19:09:46|42205.46
19:09:47|42205.46
19:09:47|42205.46
19:09:47|42205.46
19:09:48|42205.46
19:09:49|42205.46
19:09:50|42205.46
19:09:50|42205.45
19:09:50|42205.45
19:09:51|42205.45
19:09:52|42205.45
19:09:52|42205.45
19:09:53|42205.46
19:09:54|42205.46
19:09:55|42205.46
19:09:55|42205.46
19:09:55|42205.46
19:09:56|42205.46
19:09:56|42205.46
19:09:57|42205.46
19:09:57|42205.46
19:09:58|42205.46
19:09:58|42205.46
19:09:58|42205.46
19:09:59|42205.46
19:09:59|42205.46
19:10:00|42205.46
19:10:01|42205.46
19:10:01|42205.45
19:10:02|42205.46
19:10:02|42192.35
19:10:03|42192.34
19:10:03|42192.34
19:10:05|42192.35
19:10:05|42192.35
19:10:06|42192.63
19:10:06|42192.63
19:10:07|42192.63
19:10:07|42192.63
19:10:07|42192.63
19:10:08|42192.63
19:10:08|42193.57
19:10:08|42193.57
19:10:09|42193.57
19:10:09|42193.57
19:10:10|42193.57
19:10:10|42193.57
19:10:11|42193.57
19:10:12|42193.57
19:10:12|42193.57
19:10:13|42199.44
19:10:14|42199.44
19:10:16|42195.83
19:10:17|42197.42
19:10:18|42197.42
19:10:18|42197.43
19:10:20|42207.66
19:10:20|42195.12
19:10:22|42189.71
19:10:23|42189.7
19:10:23|42186.01
19:10:24|42185.64
19:10:25|42185.62
19:10:25|42185.62
19:10:26|42185.62
19:10:27|42185.62
19:10:27|42185.62
19:10:28|42184.35
19:10:28|42184.35
19:10:29|42184.35
19:10:29|42184.35
19:10:30|42182.42
19:10:30|42182.42
19:10:31|42179.71
19:10:31|42179.68
19:10:32|42179.68
19:10:33|42179.64
19:10:34|42179.44
19:10:34|42180.29
19:10:35|42182.41
19:10:35|42180.55
19:10:36|42185.53
19:10:36|42191.19
19:10:37|42191.19
19:10:37|42188.54
19:10:38|42179.68
19:10:39|42179.68
19:10:39|42179.68
19:10:40|42182.16
19:10:40|42179.17
19:10:41|42179.17
19:10:42|42179.17
19:10:42|42179.17
19:10:43|42170.35
19:10:43|42170.04
19:10:44|42170.04
19:10:45|42170.04
19:10:45|42170.04
19:10:46|42165.21
19:10:46|42165.22
19:10:47|42165.22
19:10:47|42165.21
19:10:48|42164.8
19:10:48|42158.44
19:10:48|42158.44
19:10:49|42158.45
19:10:49|42158.44
19:10:50|42153.77
19:10:51|42153.76
19:10:51|42153.76
19:10:51|42153.76
19:10:52|42153.76
19:10:53|42153.53
19:10:53|42153.76
19:10:54|42153.76
19:10:54|42153.76
19:10:54|42153.76
19:10:55|42153.76
19:10:55|42153.76
19:10:55|42151.84
19:10:56|42151.84
19:10:57|42151.84
19:10:57|42150.01
19:10:58|42150.01
19:10:58|42150.01
19:10:59|42150.01
19:11:00|42150.01
19:11:00|42150.02
19:11:01|42153.76
19:11:01|42153.76
19:11:01|42153.76
19:11:02|42150.02
19:11:03|42150.02
19:11:04|42150.01
19:11:04|42150.01
19:11:04|42150.
19:11:05|42154.17
19:11:05|42154.17
19:11:06|42150.18
19:11:07|42150.19
19:11:08|42152.11
19:11:08|42152.11
19:11:09|42152.11
19:11:09|42152.11
19:11:10|42152.11
19:11:10|42152.11
19:11:11|42152.1
19:11:12|42152.1
19:11:13|42152.1
19:11:13|42152.1
19:11:13|42152.1
19:11:14|42152.1
19:11:14|42152.11
19:11:16|42154.58
19:11:17|42158.45
19:11:18|42162.97
19:11:18|42162.98
19:11:19|42162.98
19:11:20|42162.97
19:11:20|42162.98
19:11:21|42162.97
19:11:21|42162.97
19:11:22|42162.97
19:11:23|42173.26
19:11:23|42173.26
19:11:24|42163.36
19:11:25|42166.36
19:11:26|42166.36
19:11:27|42168.05
19:11:28|42153.02
19:11:28|42153.01
19:11:29|42153.01
19:11:30|42150.91
19:11:31|42150.91
19:11:32|42151.78
19:11:33|42150.
19:11:33|42150.
19:11:34|42150.9
19:11:35|42150.
19:11:35|42150.01
19:11:36|42150.01
19:11:36|42150.01
19:11:37|42150.01
19:11:38|42150.01
19:11:39|42150.01
19:11:39|42150.9
19:11:40|42150.9
19:11:41|42150.9
19:11:42|42157.58
19:11:43|42159.7
19:11:43|42160.34
19:11:44|42162.34
19:11:45|42162.34
19:11:45|42162.8
19:11:46|42162.8
19:11:46|42162.65
19:11:47|42162.65
19:11:47|42162.65
19:11:48|42162.65
19:11:49|42160.
19:11:50|42158.89
19:11:50|42157.6
19:11:51|42157.6
19:11:52|42150.66
19:11:53|42150.25
19:11:54|42150.25
19:11:54|42150.24
19:11:55|42150.24
19:11:55|42150.24
19:11:55|42150.24
19:11:56|42150.24
19:11:57|42150.24
19:11:57|42150.24
19:11:58|42150.24
19:11:58|42150.
19:11:58|42150.
19:11:59|42150.
19:12:00|42150.
19:12:01|42150.
19:12:01|42150.
19:12:02|42150.
19:12:02|42150.
19:12:03|42150.
19:12:03|42150.
19:12:03|42150.01
19:12:04|42150.01
19:12:05|42150.01
19:12:05|42150.01
19:12:06|42150.01
19:12:07|42138.81
19:12:07|42132.49
19:12:08|42128.73
19:12:09|42128.72
19:12:09|42126.01
19:12:09|42125.99
19:12:10|42121.64
19:12:10|42119.95
19:12:11|42114.15
19:12:11|42118.23
19:12:13|42119.29
19:12:13|42119.29
19:12:14|42119.29
19:12:14|42125.34
19:12:15|42126.05
19:12:16|42115.39
19:12:18|42106.47
19:12:19|42101.36
19:12:20|42110.86
19:12:21|42105.92
19:12:22|42105.92
19:12:24|42103.65
19:12:24|42094.03
19:12:25|42090.53
19:12:26|42090.19
19:12:26|42085.88
19:12:26|42086.
19:12:27|42083.89
19:12:28|42086.
19:12:29|42098.33
19:12:30|42102.52
19:12:30|42103.65
19:12:31|42107.11
19:12:31|42097.04
19:12:32|42095.2
19:12:33|42095.2
19:12:33|42092.91
19:12:34|42092.91
19:12:34|42081.77
19:12:35|42081.78
19:12:35|42077.75
19:12:36|42079.99
19:12:37|42080.01
19:12:37|42089.6
19:12:38|42091.1
19:12:39|42091.81
19:12:40|42099.87
19:12:41|42094.82
19:12:41|42094.82
19:12:42|42094.82
19:12:42|42092.52
19:12:43|42092.52
19:12:44|42092.52
19:12:44|42092.52
19:12:45|42092.52
19:12:45|42090.63
19:12:46|42088.11
19:12:47|42080.84
19:12:47|42077.78
19:12:48|42077.78
19:12:48|42081.94
19:12:49|42081.94
19:12:50|42083.89
19:12:50|42077.79
19:12:51|42077.79
19:12:51|42077.27
19:12:52|42077.27
19:12:52|42071.95
19:12:53|42071.95
19:12:53|42067.55
19:12:54|42067.54
19:12:54|42067.54
19:12:55|42067.54
19:12:55|42070.63
19:12:56|42067.54
19:12:56|42067.54
19:12:57|42070.64
19:12:58|42070.64
19:12:58|42070.64
19:12:59|42077.
19:12:59|42077.
19:13:00|42077.
19:13:00|42078.18
19:13:01|42078.18
19:13:01|42073.6
19:13:02|42073.6
19:13:02|42068.25
19:13:03|42070.34
19:13:04|42066.66
19:13:04|42060.
19:13:05|42060.
19:13:05|42039.56
19:13:06|42050.
19:13:07|42052.14
19:13:07|42064.7
19:13:08|42058.31
19:13:09|42059.61
19:13:10|42057.53
19:13:11|42054.69
19:13:11|42046.97
19:13:11|42039.14
19:13:12|42039.14
19:13:12|42039.14
19:13:13|42039.15
19:13:13|42039.15
19:13:14|42038.32
19:13:14|42038.32
19:13:15|42036.36
19:13:15|42037.74
19:13:16|42041.2
19:13:17|42045.41
19:13:18|42045.41
19:13:19|42039.95
19:13:20|42036.37
19:13:21|42036.37
19:13:22|42036.37
19:13:22|42035.76
19:13:23|42031.13
19:13:24|42030.
19:13:25|42030.01
19:13:26|42028.71
19:13:28|42037.91
19:13:29|42033.55
19:13:29|42033.55
19:13:30|42025.3
19:13:30|42023.72
19:13:32|42023.73
19:13:32|42023.73
19:13:33|42015.65
19:13:34|42015.65
19:13:34|42013.72
19:13:35|42013.72
19:13:36|42010.27
19:13:36|42010.27
19:13:36|42010.27
19:13:37|42010.27
19:13:38|42010.27
19:13:38|42013.7
19:13:39|42015.65
19:13:40|42038.44
19:13:41|42035.79
19:13:42|42025.07
19:13:42|42016.98
19:13:44|42003.44
19:13:44|42003.44
19:13:45|42003.44
19:13:46|41985.2
19:13:46|41970.18
19:13:47|41969.96
19:13:48|41980.21
19:13:48|41950.69
19:13:49|41952.77
19:13:50|41941.59
19:13:50|41943.53
19:13:51|41877.92
19:13:52|41841.66
19:13:52|41900.11
19:13:52|41906.
19:13:53|41906.56
19:13:53|41878.92
19:13:54|41872.54
19:13:54|41866.13
19:13:55|41892.89
19:13:55|41892.89
19:13:56|41891.28
19:13:56|41881.24
19:13:57|41913.23
19:13:57|41905.17
19:13:58|41858.98
19:13:59|41870.4
19:13:59|41870.61
19:14:00|41868.67
19:14:01|41865.28
19:14:01|41883.32
19:14:01|41875.95
19:14:02|41866.29
19:14:08|41907.34
19:14:08|41888.25
19:14:09|41878.28
19:14:09|41910.79
19:14:10|41905.01
19:14:11|41894.78
19:14:12|41878.27
19:14:12|41878.76
19:14:13|41859.83
19:14:14|41848.85
19:14:14|41861.46
19:14:15|41861.46
19:14:15|41854.78
19:14:16|41856.
19:14:16|41863.56
19:14:17|41865.03
19:14:18|41835.23
19:14:20|41777.63
19:14:21|41792.36
19:14:22|41784.82
19:14:22|41812.32
19:14:23|41813.34
19:14:24|41813.34
19:14:24|41795.7
19:14:25|41778.16
19:14:26|41784.92
19:14:27|41768.9
19:14:28|41766.96
19:14:28|41797.8
19:14:29|41784.55
19:14:29|41782.43
19:14:30|41782.43
19:14:30|41743.27
19:14:31|41741.89
19:14:31|41747.46
19:14:32|41749.93
19:14:33|41742.49
19:14:33|41750.
19:14:34|41768.56
19:14:35|41767.33
19:14:36|41796.32
19:14:37|41768.95
19:14:38|41756.1
19:14:38|41754.02
19:14:39|41754.54
19:14:40|41755.39
19:14:40|41748.58
19:14:41|41748.58
19:14:42|41765.32
19:14:42|41751.42
19:14:43|41748.59
19:14:43|41734.7
19:14:44|41738.9
19:14:44|41738.9
19:14:45|41739.76
19:14:45|41734.
19:14:45|41734.
19:14:46|41739.77
19:14:46|41739.77
19:14:47|41746.71
19:14:47|41739.76
19:14:48|41739.76
19:14:48|41745.82
19:14:54|41745.44
19:14:54|41745.44
19:14:55|41747.89
19:14:55|41747.89
19:14:56|41747.88
19:14:56|41756.15
19:14:57|41756.57
19:14:58|41765.56
19:14:58|41783.39
19:15:00|41769.74
19:15:00|41787.41
19:15:01|41785.49
19:15:01|41769.74
19:15:01|41764.6
19:15:02|41751.97
19:15:02|41745.77
19:15:03|41745.77
19:15:04|41739.39
19:15:04|41739.39
19:15:04|41741.6
19:15:05|41745.13
19:15:05|41745.13
19:15:05|41734.
19:15:06|41736.37
19:15:07|41725.71
19:15:08|41720.03
19:15:09|41720.03
19:15:09|41720.03
19:15:09|41729.
19:15:10|41729.42
19:15:10|41729.42
19:15:11|41729.41
19:15:11|41729.42
19:15:12|41733.25
19:15:12|41729.41
19:15:13|41729.39
19:15:13|41723.5
19:15:14|41723.49
19:15:14|41720.04
19:15:15|41729.68
19:15:15|41734.76
19:15:15|41729.42
19:15:16|41729.43
19:15:16|41729.43
19:15:17|41729.43
19:15:17|41732.67
19:15:18|41732.67
19:15:19|41726.87
19:15:20|41729.57
19:15:21|41726.53
19:15:22|41729.57
19:15:22|41734.33
19:15:23|41729.59
19:15:23|41752.1
19:15:25|41754.49
19:15:25|41761.8
19:15:26|41761.8
19:15:27|41780.96
19:15:28|41787.46
19:15:28|41792.
19:15:29|41794.08
19:15:30|41778.3
19:15:31|41771.99
19:15:31|41783.99
19:15:32|41797.8
19:15:33|41797.8
19:15:34|41818.72
19:15:35|41821.05
19:15:36|41829.23
19:15:37|41822.11
19:15:37|41810.39
19:15:38|41810.39
19:15:38|41810.39
19:15:39|41826.58
19:15:40|41819.04
19:15:40|41828.09
19:15:40|41820.64
19:15:41|41820.64
19:15:41|41837.77
19:15:43|41852.1
19:15:44|41860.37
19:15:44|41858.68
19:15:44|41860.78
19:15:44|41860.37
19:15:45|41860.37
19:15:46|41860.38
19:15:46|41860.8
19:15:47|41858.7
19:15:48|41852.11
19:15:49|41839.16
19:15:49|41839.15
19:15:50|41842.78
19:15:51|41841.96
19:15:51|41850.02
19:15:52|41850.02
19:15:52|41850.02
19:15:53|41850.02
19:15:53|41852.09
19:15:53|41852.09
19:15:54|41855.02
19:15:55|41850.91
19:15:55|41850.91
19:15:56|41855.02
19:15:56|41855.03
19:15:57|41855.03
19:15:57|41855.02
19:15:58|41855.02
19:15:59|41839.17
19:15:59|41839.16
19:15:59|41839.16
19:16:00|41858.2
19:16:01|41860.3
19:16:01|41867.86
19:16:02|41867.86
19:16:02|41867.86
19:16:02|41865.4
19:16:03|41860.26
19:16:03|41850.43
19:16:04|41850.43
19:16:04|41844.87
19:16:05|41851.17
19:16:05|41851.17
19:16:06|41854.69
19:16:06|41861.23
19:16:07|41865.38
19:16:07|41865.38
19:16:08|41870.64
19:16:08|41870.64
19:16:09|41870.64
19:16:10|41870.59
19:16:10|41865.53
19:16:11|41872.66
19:16:11|41876.24
19:16:12|41876.24
19:16:13|41878.04
19:16:13|41880.16
19:16:13|41880.16
19:16:14|41874.17
19:16:14|41856.09
19:16:15|41867.54
19:16:15|41875.07
19:16:16|41892.85
19:16:16|41886.27
19:16:17|41886.44
19:16:18|41892.71
19:16:18|41887.14
19:16:20|41885.68
19:16:21|41893.24
19:16:22|41893.24
19:16:23|41900.
19:16:24|41902.03
19:16:25|41924.84
19:16:26|41918.36
19:16:27|41912.36
19:16:28|41912.36
19:16:29|41904.66
19:16:30|41910.25
19:16:31|41911.38
19:16:32|41922.92
19:16:32|41917.85
19:16:33|41915.29
19:16:34|41910.25
19:16:35|41914.81
19:16:35|41921.12
19:16:36|41921.11
19:16:37|41921.12
19:16:37|41921.11
19:16:38|41921.12
19:16:38|41921.11
19:16:39|41920.48
19:16:40|41916.15
19:16:41|41905.77
19:16:41|41887.56
19:16:42|41870.77
19:16:42|41861.51
19:16:43|41862.22
19:16:43|41860.87
19:16:44|41872.55
19:16:45|41872.55
19:16:45|41883.5
19:16:46|41883.51
19:16:46|41896.87
19:16:47|41896.87
19:16:48|41887.43
19:16:48|41887.43
19:16:48|41887.43
19:16:49|41897.
19:16:50|41905.03
19:16:50|41906.19
19:16:51|41918.35
19:16:51|41913.4
19:16:52|41913.4
19:16:53|41915.68
19:16:53|41915.68
19:16:54|41909.17
19:16:55|41896.23
19:16:56|41894.89
19:16:57|41894.89
19:16:57|41887.04
19:16:57|41887.05
19:16:58|41887.05
19:16:58|41887.05
19:16:59|41887.05
19:16:59|41887.05
19:17:00|41887.47
19:17:00|41887.47
19:17:01|41887.59
19:17:02|41896.08
19:17:02|41896.03
19:17:03|41888.01
19:17:03|41877.41
19:17:04|41869.02
19:17:04|41863.27
19:17:05|41861.79
19:17:05|41860.
19:17:06|41850.43
19:17:06|41850.61
19:17:07|41841.75
19:17:08|41827.92
19:17:09|41834.54
19:17:10|41834.54
19:17:10|41836.94
19:17:11|41850.16
19:17:12|41843.14
19:17:12|41834.51
19:17:12|41826.98
19:17:13|41829.06
19:17:13|41829.06
19:17:14|41832.26
19:17:14|41822.44
19:17:15|41829.05
19:17:15|41824.52
19:17:16|41820.6
19:17:16|41820.6
19:17:17|41818.79
19:17:17|41804.77
19:17:18|41806.68
19:17:18|41800.
19:17:19|41799.09
19:17:19|41795.98
19:17:19|41795.91
19:17:20|41795.09
19:17:21|41803.5
19:17:22|41804.55
19:17:23|41796.09
19:17:24|41832.21
19:17:25|41869.45
19:17:26|41895.35
19:17:28|41880.77
19:17:28|41880.77
19:17:29|41895.59
19:17:30|41895.6
19:17:31|41895.6
19:17:31|41905.54
19:17:33|41903.45
19:17:34|41905.55
19:17:34|41898.38
19:17:35|41910.08
19:17:36|41913.35
19:17:37|41900.1
19:17:37|41916.33
19:17:39|41916.32
19:17:39|41926.21
19:17:40|41924.84
19:17:41|41921.42
19:17:41|41898.18
19:17:42|41896.79
19:17:43|41896.83
19:17:44|41896.83
19:17:44|41896.83
19:17:44|41896.83
19:17:45|41896.83
19:17:46|41900.64
19:17:47|41905.49
19:17:48|41900.65
19:17:48|41915.62
19:17:48|41915.62
19:17:49|41915.62
19:17:50|41921.3
19:17:51|41924.36
19:17:51|41921.3
19:17:52|41921.31
19:17:52|41921.3
19:17:53|41921.3
19:17:53|41921.3
19:17:54|41921.88
19:17:55|41921.88
19:17:55|41926.58
19:17:56|41927.34
19:17:56|41927.34
19:17:57|41929.13
19:17:58|41929.29
19:17:59|41929.29
19:17:59|41929.29
19:17:59|41929.3
19:18:00|41929.13
19:18:00|41912.03
19:18:01|41904.62
19:18:02|41899.83
19:18:02|41901.17
19:18:04|41903.28
19:18:04|41903.28
19:18:05|41903.27
19:18:05|41903.28
19:18:06|41903.36
19:18:06|41912.64
19:18:07|41917.02
19:18:08|41921.24
19:18:08|41921.23
19:18:09|41921.23
19:18:09|41921.23
19:18:10|41915.57
19:18:10|41913.46
19:18:11|41913.46
19:18:11|41901.21
19:18:11|41901.21
19:18:12|41901.21
19:18:13|41901.17
19:18:13|41900.
19:18:14|41890.43
19:18:14|41890.43
19:18:14|41890.01
19:18:15|41890.01
19:18:16|41883.51
19:18:16|41880.54
19:18:17|41878.24
19:18:17|41878.19
19:18:18|41875.23
19:18:19|41867.03
19:18:19|41867.03
19:18:19|41867.03
19:18:20|41875.65
19:18:20|41875.65
19:18:21|41863.45
19:18:22|41850.97
19:18:24|41861.74
19:18:25|41861.66
19:18:26|41861.66
19:18:26|41865.16
19:18:27|41865.16
19:18:27|41865.17
19:18:28|41868.64
19:18:28|41878.21
19:18:29|41878.21
19:18:30|41887.69
19:18:31|41887.75
19:18:31|41891.73
19:18:32|41877.37
19:18:33|41877.37
19:18:34|41877.38
19:18:34|41878.22
19:18:35|41882.05
19:18:35|41887.19
19:18:37|41885.54
19:18:38|41885.54
19:18:38|41885.53
19:18:39|41885.53
19:18:39|41885.53
19:18:39|41885.54
19:18:40|41885.54
19:18:41|41885.54
19:18:41|41885.54
19:18:42|41881.96
19:18:42|41887.61
19:18:43|41893.55
19:18:44|41893.55
19:18:45|41893.55
19:18:45|41887.62
19:18:45|41888.04
19:18:46|41888.04
19:18:47|41888.04
19:18:48|41888.04
19:18:48|41888.04
19:18:49|41888.04
19:18:49|41879.8
19:18:50|41869.44
19:18:51|41874.88
19:18:51|41874.89
19:18:52|41874.89
19:18:52|41874.89
19:18:53|41874.89
19:18:54|41874.89
19:18:55|41861.67
19:18:55|41861.67
19:18:56|41858.63
19:18:56|41858.63
19:18:57|41858.63
19:18:57|41854.08
19:18:58|41853.21
19:18:59|41854.08
19:18:59|41854.08
19:19:00|41854.58
19:19:00|41854.58
19:19:01|41854.58
19:19:02|41849.68
19:19:02|41849.68
19:19:03|41854.53
19:19:03|41854.54
19:19:04|41854.54
19:19:04|41854.54
19:19:05|41854.54
19:19:05|41854.54
19:19:06|41854.55
19:19:07|41854.55
19:19:07|41863.49
19:19:08|41865.76
19:19:08|41865.76
19:19:09|41865.77
19:19:10|41848.76
19:19:10|41829.61
19:19:11|41819.09
19:19:11|41804.63
19:19:12|41804.62
19:19:12|41804.63
19:19:13|41804.63
19:19:13|41798.2
19:19:14|41798.1
19:19:14|41786.47
19:19:15|41799.63
19:19:15|41799.63
19:19:16|41788.5
19:19:16|41786.42
19:19:17|41788.52
19:19:17|41788.52
19:19:18|41805.14
19:19:18|41805.14
19:19:19|41811.76
19:19:19|41805.13
19:19:20|41805.13
19:19:21|41796.01
19:19:21|41796.01
19:19:22|41795.96
19:19:23|41795.96
19:19:24|41785.71
19:19:25|41779.89
19:19:25|41779.89
19:19:26|41779.89
19:19:27|41779.9
19:19:28|41779.9
19:19:29|41779.9
19:19:29|41779.89
19:19:30|41787.08
19:19:30|41778.37
19:19:32|41781.75
19:19:32|41771.9
19:19:33|41767.28
19:19:34|41767.27
19:19:35|41755.87
19:19:35|41753.66
19:19:37|41753.07
19:19:37|41753.08
19:19:38|41745.61
19:19:39|41742.82
19:19:40|41721.21
19:19:40|41736.68
19:19:41|41736.67
19:19:41|41727.94
19:19:42|41732.55
19:19:43|41729.03
19:19:44|41734.08
19:19:44|41738.76
19:19:45|41734.59
19:19:45|41737.44
19:19:46|41734.59
19:19:46|41734.58
19:19:47|41734.54
19:19:47|41739.32
19:19:48|41739.32
19:19:48|41736.81
19:19:48|41738.85
19:19:49|41745.5
19:19:50|41750.91
19:19:50|41751.26
19:19:51|41753.44
19:19:51|41753.44
19:19:52|41758.5
19:19:52|41758.5
19:19:53|41753.44
19:19:54|41753.43
19:19:54|41753.85
19:19:55|41753.85
19:19:55|41758.5
19:19:56|41758.5
19:19:56|41756.66
19:19:57|41756.66
19:19:58|41756.67
19:19:58|41753.
19:19:59|41745.5
19:20:00|41745.5
19:20:00|41745.5
19:20:01|41745.5
19:20:02|41764.71
19:20:02|41764.71
19:20:02|41765.3
19:20:03|41765.3
19:20:04|41784.69
19:20:04|41786.39
19:20:05|41786.78
19:20:05|41786.78
19:20:06|41794.3
19:20:06|41797.99
19:20:07|41786.93
19:20:07|41786.48
19:20:08|41784.56
19:20:08|41782.75
19:20:09|41782.75
19:20:10|41797.65
19:20:10|41797.64
19:20:11|41797.64
19:20:17|41851.73
19:20:17|41851.71
19:20:18|41837.75
19:20:18|41837.75
19:20:19|41837.75
19:20:20|41837.75
19:20:20|41837.73
19:20:20|41834.14
19:20:21|41834.14
19:20:21|41834.14
19:20:21|41834.13
19:20:22|41829.7
19:20:22|41829.69
19:20:23|41822.93
19:20:24|41822.94
19:20:25|41822.44
19:20:26|41808.49
19:20:27|41804.47
19:20:28|41810.12
19:20:29|41808.1
19:20:30|41808.1
19:20:31|41812.21
19:20:31|41827.3
19:20:32|41829.8
19:20:33|41829.43
19:20:34|41829.43
19:20:34|41814.03
19:20:35|41813.41
19:20:35|41813.26
19:20:36|41813.11
19:20:37|41811.6
19:20:38|41815.36
19:20:39|41830.73
19:20:39|41831.07
19:20:40|41831.07
19:20:40|41836.24
19:20:41|41836.12
19:20:42|41837.04
19:20:42|41836.21
19:20:43|41836.21
19:20:43|41833.01
19:20:44|41830.96
19:20:45|41830.96
19:20:45|41830.96
19:20:46|41829.14
19:20:46|41829.14
19:20:47|41829.14
19:20:48|41829.14
19:20:49|41829.13
19:20:49|41829.13
19:20:50|41830.38
19:20:50|41830.37
19:20:51|41847.78
19:20:51|41847.78
19:20:52|41847.78
19:20:53|41849.87
19:20:54|41851.34
19:20:54|41849.66
19:20:54|41844.13
19:20:55|41844.13
19:20:56|41849.65
19:20:56|41851.73
19:20:57|41851.73
19:20:57|41851.74
19:20:58|41851.69
19:20:59|41846.66
19:20:59|41849.62
19:21:00|41852.35
19:21:01|41857.14
19:21:01|41859.22
19:21:02|41859.22
19:21:03|41865.
19:21:03|41867.4
19:21:03|41862.98
19:21:04|41867.4
19:21:05|41867.27
19:21:05|41866.06
19:21:06|41865.09
19:21:06|41862.31
19:21:06|41847.78
19:21:06|41847.78
19:21:07|41847.81
19:21:07|41847.81
19:21:08|41868.95
19:21:09|41869.46
19:21:09|41870.56
19:21:10|41869.45
19:21:10|41869.19
19:21:11|41869.24
19:21:11|41867.1
19:21:12|41856.97
19:21:12|41870.33
19:21:13|41866.14
19:21:14|41868.18
19:21:14|41868.18
19:21:15|41868.18
19:21:16|41871.14
19:21:16|41871.14
19:21:17|41862.99
19:21:17|41866.48
19:21:18|41860.21
19:21:19|41852.36
19:21:19|41852.36
19:21:20|41852.36
19:21:20|41852.36
19:21:21|41852.36
19:21:22|41850.25
19:21:22|41844.14
19:21:22|41844.14
19:21:23|41844.14
19:21:23|41844.14
19:21:24|41844.14
19:21:25|41858.09
19:21:26|41858.09
19:21:26|41864.37
19:21:27|41864.37
19:21:28|41857.67
19:21:29|41848.05
19:21:30|41848.01
19:21:31|41854.27
19:21:31|41851.98
19:21:32|41851.98
19:21:33|41848.02
19:21:34|41844.13
19:21:34|41840.77
19:21:35|41828.79
19:21:36|41828.79
19:21:36|41834.66
19:21:37|41835.92
19:21:37|41835.92
19:21:38|41835.92
19:21:39|41839.06
19:21:40|41839.06
19:21:40|41839.07
19:21:41|41844.93
19:21:42|41852.1
19:21:42|41860.2
19:21:43|41860.2
19:21:44|41847.73
19:21:44|41843.13
19:21:45|41836.3
19:21:46|41837.68
19:21:46|41837.68
19:21:46|41837.68
19:21:47|41837.68
19:21:48|41838.27
19:21:49|41839.74
19:21:49|41849.19
19:21:50|41848.64
19:21:50|41853.35
19:21:51|41860.21
19:21:51|41868.03
19:21:52|41868.01
19:21:53|41868.01
19:21:53|41859.87
19:21:53|41859.87
19:21:54|41859.87
19:21:55|41859.87
19:21:55|41859.87
19:21:55|41859.87
19:21:56|41859.95
19:21:56|41859.95
19:21:57|41859.95
19:21:57|41859.95
19:21:58|41859.95
19:21:59|41859.95
19:21:59|41857.85
19:22:00|41859.
19:22:00|41859.
19:22:01|41866.23
19:22:02|41870.1
19:22:02|41870.09
19:22:02|41870.1
19:22:03|41864.12
19:22:03|41863.73
19:22:04|41865.82
19:22:04|41865.82
19:22:05|41863.72
19:22:05|41856.35
19:22:06|41856.35
19:22:06|41856.35
19:22:07|41856.35
19:22:07|41856.35
19:22:08|41856.35
19:22:08|41856.35
19:22:09|41851.74
19:22:10|41861.2
19:22:10|41861.2
19:22:11|41867.19
19:22:12|41867.19
19:22:13|41858.3
19:22:13|41857.22
19:22:14|41857.22
19:22:14|41857.22
19:22:15|41857.22
19:22:15|41857.22
19:22:15|41857.22
19:22:16|41857.22
19:22:17|41857.22
19:22:17|41857.22
19:22:18|41857.22
19:22:18|41857.22
19:22:18|41857.22
19:22:19|41855.83
19:22:19|41855.83
19:22:20|41852.33
19:22:20|41852.33
19:22:21|41849.17
19:22:21|41855.87
19:22:22|41855.87
19:22:22|41855.88
19:22:23|41855.88
19:22:24|41857.97
19:22:25|41861.5
19:22:26|41857.98
19:22:26|41857.98
19:22:28|41857.98
19:22:28|41857.98
19:22:29|41857.98
19:22:30|41857.98
19:22:31|41853.51
19:22:32|41849.76
19:22:32|41842.23
19:22:34|41855.45
19:22:34|41853.36
19:22:35|41853.37
19:22:36|41853.37
19:22:37|41853.37
19:22:38|41850.55
19:22:39|41850.55
19:22:40|41853.38
19:22:40|41853.37
19:22:41|41853.37
19:22:41|41853.37
19:22:42|41853.38
19:22:43|41848.44
19:22:43|41853.36
19:22:44|41853.36
19:22:45|41851.93
19:22:45|41851.92
19:22:46|41851.93
19:22:46|41851.93
19:22:47|41851.92
19:22:48|41867.94
19:22:48|41871.94
19:22:49|41871.94
19:22:49|41871.94
19:22:50|41871.93
19:22:51|41876.99
19:22:51|41877.81
19:22:51|41877.82
19:22:53|41879.29
19:22:53|41879.29
19:22:54|41879.29
19:22:54|41879.29
19:22:55|41876.98
19:22:55|41873.58
19:22:56|41871.94
19:22:57|41871.94
19:22:57|41871.94
19:22:58|41871.94
19:22:58|41871.94
19:22:59|41871.94
19:22:59|41871.94
19:23:00|41871.94
19:23:00|41871.94
19:23:01|41876.97
19:23:01|41879.29
19:23:02|41877.55
19:23:02|41877.55
19:23:04|41879.3
19:23:04|41881.39
19:23:05|41881.39
19:23:05|41881.39
19:23:06|41881.39
19:23:06|41881.39
19:23:07|41881.39
19:23:07|41881.39
19:23:07|41881.38
19:23:08|41881.38
19:23:08|41881.38
19:23:08|41881.38
19:23:09|41881.38
19:23:09|41881.38
19:23:10|41881.38
19:23:10|41881.38
19:23:11|41857.98
19:23:12|41857.97
19:23:13|41857.97
19:23:13|41862.17
19:23:14|41863.23
19:23:14|41862.16
19:23:14|41862.16
19:23:15|41862.16
19:23:16|41862.14
19:23:16|41862.14
19:23:16|41858.05
19:23:17|41858.05
19:23:17|41858.05
19:23:17|41858.05
19:23:18|41858.05
19:23:18|41858.05
19:23:19|41858.05
19:23:19|41853.25
19:23:20|41851.93
19:23:20|41840.63
19:23:21|41840.63
19:23:21|41840.63
19:23:22|41840.63
19:23:22|41840.
19:23:23|41840.
19:23:23|41840.
19:23:24|41840.01
19:23:24|41840.01
19:23:25|41840.
19:23:25|41840.
19:23:25|41840.
19:23:27|41840.01
19:23:28|41851.75
19:23:29|41856.07
19:23:30|41856.06
19:23:31|41856.07
19:23:32|41862.01
19:23:33|41863.84
19:23:34|41867.5
19:23:35|41867.5
19:23:35|41881.26
19:23:36|41883.33
19:23:37|41883.33
19:23:37|41883.33
19:23:38|41885.85
19:23:38|41885.85
19:23:39|41885.72
19:23:40|41885.72
19:23:41|41885.72
19:23:41|41885.72
19:23:42|41885.7
19:23:42|41885.7
19:23:43|41885.7
19:23:44|41880.
19:23:44|41885.39
19:23:45|41885.39
19:23:45|41885.4
19:23:46|41885.4
19:23:46|41885.4
19:23:47|41885.4
19:23:47|41885.4
19:23:48|41885.4
19:23:48|41885.4
19:23:49|41888.86
19:23:49|41888.86
19:23:50|41888.86
19:23:51|41886.79
19:23:52|41886.79
19:23:52|41886.8
19:23:53|41888.82
19:23:54|41888.82
19:23:54|41888.83
19:23:55|41888.83
19:23:55|41888.83
19:23:55|41879.99
19:23:56|41879.99
19:23:56|41879.99
19:23:57|41882.6
19:23:58|41882.59
19:23:58|41882.59
19:23:59|41882.59
19:23:59|41882.59
19:24:00|41886.89
19:24:01|41886.47
19:24:01|41903.41
19:24:01|41905.4
19:24:02|41910.35
19:24:03|41911.82
19:24:03|41913.93
19:24:04|41909.63
19:24:05|41909.63
19:24:05|41909.63
19:24:05|41909.63
19:24:06|41916.24
19:24:07|41915.69
19:24:07|41911.74
19:24:08|41913.36
19:24:08|41911.73
19:24:09|41911.74
19:24:09|41899.89
19:24:10|41897.78
19:24:11|41902.59
19:24:11|41902.59
19:24:11|41904.69
19:24:12|41904.65
19:24:13|41904.65
19:24:13|41906.38
19:24:14|41906.38
19:24:14|41906.38
19:24:15|41904.61
19:24:15|41897.77
19:24:16|41897.71
19:24:16|41884.8
19:24:17|41890.26
19:24:17|41890.26
19:24:18|41886.5
19:24:19|41887.49
19:24:19|41887.48
19:24:20|41876.32
19:24:20|41876.31
19:24:21|41876.31
19:24:21|41876.31
19:24:22|41867.98
19:24:22|41867.98
19:24:23|41872.17
19:24:23|41869.51
19:24:24|41869.51
19:24:24|41869.73
19:24:25|41869.73
19:24:25|41867.65
19:24:25|41867.65
19:24:26|41867.65
19:24:27|41867.65
19:24:28|41861.54
19:24:29|41861.54
19:24:30|41861.54
19:24:31|41861.02
19:24:33|41863.77
19:24:34|41864.18
19:24:35|41873.78
19:24:36|41884.21
19:24:37|41882.13
19:24:38|41873.78
19:24:39|41861.67
19:24:39|41861.67
19:24:40|41861.67
19:24:41|41863.75
19:24:41|41863.75
19:24:41|41861.62
19:24:42|41865.53
19:24:43|41865.53
19:24:44|41865.94
19:24:45|41862.3
19:24:46|41857.2
19:24:46|41857.2
19:24:46|41857.2
19:24:47|41858.55
19:24:48|41858.55
19:24:48|41858.55
19:24:49|41858.55
19:24:49|41868.11
19:24:50|41867.78
19:24:51|41867.78
19:24:51|41867.75
19:24:51|41867.75
19:24:52|41867.75
19:24:53|41868.11
19:24:53|41868.12
19:24:54|41868.12
19:24:55|41868.07
19:24:56|41868.07
19:24:56|41868.07
19:24:57|41868.07
19:24:57|41867.79
19:24:58|41867.79
19:24:59|41867.79
19:24:59|41867.79
19:25:00|41867.79
19:25:02|41864.42
19:25:03|41865.76
19:25:04|41862.33
19:25:04|41862.33
19:25:04|41862.33
19:25:05|41862.33
19:25:06|41862.32
19:25:06|41862.32
19:25:07|41862.32
19:25:07|41862.33
19:25:08|41862.33
19:25:08|41862.33
19:25:09|41862.33
19:25:10|41862.33
19:25:10|41862.33
19:25:11|41881.15
19:25:13|41881.74
19:25:13|41881.75
19:25:14|41881.75
19:25:14|41881.75
19:25:14|41886.
19:25:15|41886.
19:25:15|41886.02
19:25:16|41895.55
19:25:16|41895.55
19:25:17|41895.56
19:25:17|41895.78
19:25:17|41895.78
19:25:18|41895.78
19:25:18|41895.79
19:25:18|41895.79
19:25:19|41895.79
19:25:20|41895.79
19:25:20|41895.79
19:25:20|41901.71
19:25:21|41901.71
19:25:22|41901.71
19:25:22|41901.71
19:25:22|41901.71
19:25:23|41901.71
19:25:23|41901.71
19:25:24|41901.71
19:25:24|41901.71
19:25:25|41901.71
19:25:25|41897.65
19:25:26|41887.21
19:25:26|41887.21
19:25:26|41895.37
19:25:27|41895.37
19:25:27|41896.67
19:25:28|41896.67
19:25:29|41889.96
19:25:30|41888.9
19:25:31|41900.76
19:25:32|41900.76
19:25:33|41896.9
19:25:34|41892.79
19:25:34|41892.79
19:25:35|41894.81
19:25:36|41889.04
19:25:37|41889.04
19:25:38|41889.04
19:25:39|41889.04
19:25:40|41882.33
19:25:40|41884.44
19:25:41|41886.94
19:25:42|41886.94
19:25:43|41886.94
19:25:43|41886.95
19:25:44|41887.14
19:25:44|41887.15
19:25:45|41884.45
19:25:45|41886.53
19:25:46|41889.22
19:25:48|41891.63
19:25:48|41890.47
19:25:49|41890.47
19:25:49|41890.47
19:25:50|41890.47
19:25:51|41892.92
19:25:51|41892.92
19:25:52|41892.92
19:25:52|41892.91
19:25:53|41892.91
19:25:53|41892.91
19:25:54|41892.91
19:25:54|41892.91
19:25:55|41892.87
19:25:56|41892.87
19:25:56|41895.04
19:25:57|41895.04
19:25:58|41899.36
19:25:58|41899.36
19:25:59|41895.99
19:25:59|41895.99
19:25:59|41895.99
19:26:00|41895.99
19:26:00|41890.17
19:26:01|41889.57
19:26:02|41887.15
19:26:03|41881.63
19:26:04|41881.62
19:26:05|41881.63
19:26:05|41881.63
19:26:06|41881.62
19:26:06|41879.49
19:26:07|41879.45
19:26:07|41879.45
19:26:08|41879.45
19:26:09|41888.69
19:26:09|41898.89
19:26:10|41899.97
19:26:10|41899.97
19:26:11|41899.97
19:26:11|41898.39
19:26:12|41899.6
19:26:13|41899.6
19:26:13|41899.6
19:26:13|41899.6
19:26:14|41899.6
19:26:14|41899.6
19:26:15|41899.98
19:26:16|41899.98
19:26:16|41899.98
19:26:17|41899.56
19:26:17|41899.57
19:26:18|41899.57
19:26:19|41899.57
19:26:19|41897.47
19:26:20|41897.47
19:26:20|41899.56
19:26:21|41899.56
19:26:21|41899.56
19:26:22|41902.96
19:26:23|41905.19
19:26:23|41905.19
19:26:23|41905.19
19:26:24|41906.23
19:26:24|41901.8
19:26:25|41901.8
19:26:25|41906.
19:26:26|41906.
19:26:26|41906.
19:26:27|41906.
19:26:27|41903.88
19:26:27|41903.88
19:26:28|41903.88
19:26:28|41903.88
19:26:29|41903.88
19:26:30|41906.
19:26:31|41906.
19:26:32|41906.01
19:26:32|41905.93
19:26:33|41900.04
19:26:34|41903.69
19:26:35|41903.69
19:26:36|41903.69
19:26:36|41903.7
19:26:37|41903.7
19:26:38|41903.7
19:26:38|41903.69
19:26:39|41903.67
19:26:39|41905.57
19:26:40|41904.01
19:26:41|41906.18
19:26:41|41906.1
19:26:42|41906.11
19:26:43|41907.08
19:26:44|41910.08
19:26:45|41912.87
19:26:46|41917.32
19:26:46|41917.31
19:26:47|41917.31
19:26:47|41917.31
19:26:48|41917.31
19:26:48|41917.32
19:26:49|41918.36
19:26:50|41918.35
19:26:50|41918.35
19:26:50|41918.36
19:26:51|41918.36
19:26:52|41918.49
19:26:52|41918.5
19:26:52|41919.95
19:26:53|41919.95
19:26:54|41920.15
19:26:54|41920.15
19:26:55|41922.21
19:26:55|41922.21
19:26:56|41924.3
19:26:57|41929.92
19:26:57|41939.99
19:26:57|41939.99
19:26:58|41940.
19:26:59|41940.
19:26:59|41942.09
19:27:00|41942.1
19:27:01|41944.49
19:27:02|41947.9
19:27:02|41948.96
19:27:03|41954.99
19:27:04|41954.99
19:27:04|41957.09
19:27:05|41957.07
19:27:05|41958.46
19:27:06|41958.45
19:27:06|41954.99
19:27:07|41954.99
19:27:08|41957.21
19:27:08|41942.36
19:27:08|41938.42
19:27:09|41952.5
19:27:09|41949.26
19:27:10|41962.68
19:27:11|41960.59
19:27:11|41951.4
19:27:12|41951.4
19:27:12|41953.48
19:27:12|41953.48
19:27:13|41953.48
19:27:14|41953.48
19:27:14|41955.79
19:27:14|41955.79
19:27:15|41955.79
19:27:16|41976.63
19:27:17|41978.25
19:27:17|41979.59
19:27:18|41979.68
19:27:18|41971.44
19:27:19|41973.54
19:27:19|41962.7
19:27:20|41962.69
19:27:21|41960.01
19:27:21|41960.
19:27:22|41973.48
19:27:22|41967.65
19:27:22|41971.79
19:27:23|41967.64
19:27:24|41971.77
19:27:24|41969.74
19:27:25|41969.74
19:27:26|41969.73
19:27:26|41969.73
19:27:27|41969.73
19:27:27|41964.32
19:27:28|41964.32
19:27:28|41960.01
19:27:28|41949.3
19:27:29|41949.3
19:27:29|41949.3
19:27:30|41949.3
19:27:31|41949.87
19:27:32|41949.87
19:27:32|41955.93
19:27:34|41951.97
19:27:35|41955.85
19:27:36|41940.65
19:27:38|41946.76
19:27:38|41949.45
19:27:39|41949.45
19:27:39|41949.45
19:27:40|41949.45
19:27:41|41949.45
19:27:42|41949.46
19:27:42|41954.7
19:27:43|41954.7
19:27:44|41954.7
19:27:44|41953.66
19:27:45|41942.27
19:27:45|41942.27
19:27:45|41942.27
19:27:46|41942.27
19:27:47|41948.98
19:27:47|41948.98
19:27:48|41946.54
19:27:49|41944.94
19:27:49|41944.94
19:27:50|41944.94
19:27:50|41944.94
19:27:52|41944.94
19:27:52|41931.69
19:27:52|41929.98
19:27:53|41932.89
19:27:53|41939.94
19:27:54|41944.33
19:27:54|41939.49
19:27:55|41936.77
19:27:56|41933.04
19:27:56|41933.03
19:27:57|41933.03
19:27:58|41929.64
19:27:58|41922.22
19:27:59|41920.35
19:27:59|41920.35
19:28:00|41920.35
19:28:01|41920.35
19:28:01|41915.35
19:28:02|41913.63
19:28:03|41913.63
19:28:03|41907.97
19:28:04|41907.97
19:28:05|41913.64
19:28:05|41913.64
19:28:06|41917.37
19:28:07|41926.84
19:28:08|41926.86
19:28:09|41926.86
19:28:10|41926.86
19:28:11|41930.89
19:28:12|41930.89
19:28:12|41930.89
19:28:12|41932.98
19:28:13|41932.98
19:28:14|41932.98
19:28:14|41940.24
19:28:15|41940.24
19:28:15|41946.54
19:28:16|41955.14
19:28:16|41955.15
19:28:16|41953.39
19:28:17|41955.15
19:28:17|41961.99
19:28:18|41961.97
19:28:18|41962.
19:28:19|41968.26
19:28:20|41968.27
19:28:20|41969.66
19:28:20|41968.27
19:28:21|41969.65
19:28:22|41965.63
19:28:22|41963.3
19:28:23|41965.41
19:28:23|41965.41
19:28:24|41967.16
19:28:25|41967.17
19:28:25|41975.
19:28:25|41974.99
19:28:26|41974.99
19:28:26|41974.99
19:28:27|41974.99
19:28:27|41975.
19:28:28|41973.98
19:28:28|41972.36
19:28:28|41972.36
19:28:29|41972.36
19:28:29|41972.36
19:28:30|41971.71
19:28:30|41969.07
19:28:31|41969.07
19:28:32|41972.37
19:28:33|41974.98
19:28:35|41974.98
19:28:36|41974.98
19:28:37|41971.78
19:28:39|41953.5
19:28:39|41953.5
19:28:41|41944.74
19:28:41|41953.1
19:28:42|41954.02
19:28:43|41955.51
19:28:44|41955.51
19:28:44|41955.51
19:28:45|41955.51
19:28:45|41955.51
19:28:46|41961.02
19:28:47|41961.02
19:28:48|41964.
19:28:48|41964.
19:28:49|41964.
19:28:49|41968.86
19:28:50|41971.78
19:28:51|41976.64
19:28:52|41977.
19:28:52|41977.
19:28:53|41977.
19:28:53|41984.83
19:28:54|41984.83
19:28:55|41984.83
19:28:55|41991.83
19:28:56|41993.
19:28:57|41999.96
19:28:57|41993.94
19:28:58|41993.95
19:28:59|42006.65
19:28:59|42006.65
19:28:59|42006.65
19:29:00|42008.19
19:29:00|42024.78
19:29:01|42027.21
19:29:02|42042.33
19:29:03|42051.02
19:29:03|42071.4
19:29:04|42071.4
19:29:04|42085.81
19:29:05|42091.27
19:29:05|42074.96
19:29:06|42060.11
19:29:06|42055.81
19:29:07|42055.81
19:29:08|42055.8
19:29:08|42055.79
19:29:09|42055.8
19:29:09|42051.76
19:29:10|42036.47
19:29:11|42028.39
19:29:12|42045.02
19:29:13|42042.85
19:29:13|42042.85
19:29:13|42042.85
19:29:14|42038.58
19:29:15|42051.95
19:29:16|42025.55
19:29:17|42028.17
19:29:17|42020.17
19:29:18|42008.09
19:29:19|42000.
19:29:19|42003.61
19:29:20|42003.61
19:29:21|42024.53
19:29:21|42024.53
19:29:21|42021.09
19:29:22|42016.78
19:29:22|42016.78
19:29:23|42003.61
19:29:24|42000.
19:29:24|42000.
19:29:25|42000.43
19:29:25|42000.43
19:29:25|42000.43
19:29:26|42000.43
19:29:27|41993.56
19:29:27|41993.56
19:29:28|41982.99
19:29:28|41980.01
19:29:29|41980.01
19:29:30|41980.01
19:29:30|41986.44
19:29:31|41986.44
19:29:31|41993.12
19:29:32|41996.58
19:29:33|41998.69
19:29:34|41983.07
19:29:35|41983.79
19:29:36|41980.01
19:29:37|41980.01
19:29:38|41984.03
19:29:39|41978.08
19:29:40|41978.09
19:29:41|41978.04
19:29:42|41980.18
19:29:43|41978.03
19:29:43|41976.12
19:29:44|41974.24
19:29:44|41974.24
19:29:45|41974.24
19:29:46|41979.03
19:29:47|41974.23
19:29:47|41963.41
19:29:48|41963.42
19:29:49|41956.06
19:29:49|41956.06
19:29:50|41956.06
19:29:50|41955.
19:29:51|41946.87
19:29:51|41953.33
19:29:51|41952.47
19:29:52|41952.47
19:29:53|41952.44
19:29:54|41952.44
19:29:54|41946.46
19:29:54|41946.46
19:29:55|41946.46
19:29:56|41946.46
19:29:56|41946.46
19:29:57|41950.3
19:29:57|41946.47
19:29:58|41950.3
19:29:58|41950.3
19:29:59|41950.3
19:29:59|41950.31
19:30:00|41950.31
19:30:00|41950.31
19:30:01|41950.31
19:30:01|41950.
19:30:03|41950.01
19:30:03|41950.
19:30:04|41949.96
19:30:04|41941.09
19:30:05|41939.35
19:30:06|41937.45
19:30:06|41937.45
19:30:07|41937.45
19:30:07|41941.1
19:30:08|41941.1
19:30:09|41941.1
19:30:09|41955.01
19:30:10|41955.01
19:30:10|41955.01
19:30:10|41941.09
19:30:11|41937.82
19:30:12|41937.82
19:30:12|41937.82
19:30:12|41937.82
19:30:13|41937.82
19:30:14|41937.47
19:30:14|41943.61
19:30:15|41947.02
19:30:15|41947.02
19:30:15|41952.1
19:30:16|41948.08
19:30:16|41952.1
19:30:16|41952.1
19:30:17|41952.1
19:30:18|41950.95
19:30:18|41964.75
19:30:18|41969.9
19:30:19|41969.94
19:30:19|41979.58
19:30:20|41979.58
19:30:21|41979.59
19:30:21|41979.59
19:30:22|41985.18
19:30:22|42003.61
19:30:23|42002.5
19:30:23|42014.59
19:30:23|42018.
19:30:24|42024.79
19:30:25|42033.18
19:30:25|42033.18
19:30:25|42036.54
19:30:26|42016.15
19:30:26|42020.22
19:30:27|42040.8
19:30:27|42040.81
19:30:28|42043.13
19:30:28|42043.13
19:30:28|42043.13
19:30:29|42043.13
19:30:30|42043.13
19:30:30|42050.06
19:30:30|42050.02
19:30:30|42052.17
19:30:31|42054.26
19:30:31|42054.26
19:30:31|42054.27
19:30:32|42056.75
19:30:32|42054.27
19:30:33|42062.13
19:30:33|42054.22
19:30:34|42039.79
19:30:35|42046.1
19:30:36|42048.21
19:30:37|42054.56
19:30:38|42056.72
19:30:38|42058.76
19:30:40|42058.76
19:30:40|42056.71
19:30:41|42040.77
19:30:42|42025.71
19:30:42|42020.18
19:30:43|42020.18
19:30:43|42020.18
19:30:45|42012.15
19:30:45|42004.
19:30:46|41998.19
19:30:47|41989.79
19:30:47|41989.79
19:30:48|41996.7
19:30:49|42001.97
19:30:49|42001.97
19:30:50|42004.02
19:30:50|41990.35
19:30:51|41996.7
19:30:52|42004.11
19:30:52|42015.15
19:30:53|42015.15
19:30:54|42014.77
19:30:54|42014.77
19:30:55|42009.59
19:30:56|42007.91
19:30:56|42004.35
19:30:57|42001.94
19:30:58|42010.32
19:30:58|42010.32
19:30:59|42010.32
19:31:00|42003.81
19:31:01|42003.82
19:31:01|42005.89
19:31:02|42010.56
19:31:02|42013.24
19:31:03|42013.25
19:31:03|42013.25
19:31:04|42017.47
19:31:04|42017.46
19:31:05|42023.01
19:31:06|42033.4
19:31:06|42034.93
19:31:07|42043.97
19:31:08|42044.73
19:31:09|42044.93
19:31:10|42056.73
19:31:10|42050.18
19:31:10|42044.95
19:31:11|42044.95
19:31:12|42051.55
19:31:12|42046.74
19:31:13|42044.95
19:31:14|42051.25
19:31:15|42051.25
19:31:16|42051.25
19:31:16|42030.85
19:31:17|42025.07
19:31:17|42025.07
19:31:17|42025.07
19:31:18|42025.07
19:31:19|42025.07
19:31:19|42026.98
19:31:20|42023.
19:31:20|42023.
19:31:21|42023.
19:31:21|42023.
19:31:22|42018.53
19:31:22|42024.85
19:31:23|42028.53
19:31:23|42034.95
19:31:24|42034.95
19:31:24|42034.95
19:31:25|42034.95
19:31:26|42034.96
19:31:26|42037.04
19:31:26|42037.04
19:31:27|42037.46
19:31:27|42037.46
19:31:28|42043.04
19:31:29|42049.
19:31:29|42049.
19:31:30|42057.
19:31:31|42057.
19:31:31|42062.56
19:31:32|42062.56
19:31:32|42069.39
19:31:33|42077.9
19:31:33|42077.9
19:31:34|42077.9
19:31:35|42079.99
19:31:36|42069.71
19:31:37|42057.53
19:31:38|42068.17
19:31:39|42062.31
19:31:40|42060.21
19:31:40|42054.67
19:31:41|42050.
19:31:42|42046.37
19:31:42|42046.37
19:31:43|42046.36
19:31:43|42040.82
19:31:44|42039.1
19:31:45|42040.81
19:31:45|42034.69
19:31:46|42033.64
19:31:47|42035.55
19:31:47|42040.82
19:31:48|42050.26
19:31:48|42053.71
19:31:48|42053.71
19:31:49|42053.71
19:31:50|42053.71
19:31:50|42057.34
19:31:51|42057.34
19:31:52|42057.34
19:31:52|42057.34
19:31:53|42057.34
19:31:54|42057.34
19:31:54|42053.41
19:31:55|42051.87
19:31:56|42047.43
19:31:57|42047.43
19:31:57|42041.46
19:31:58|42041.46
19:31:58|42047.33
19:31:59|42047.33
19:31:59|42047.33
19:32:00|42047.33
19:32:00|42052.6
19:32:01|42052.6
19:32:02|42044.97
19:32:02|42044.97
19:32:03|42044.97
19:32:03|42033.63
19:32:04|42033.62
19:32:05|42033.63
19:32:05|42033.62
19:32:06|42033.63
19:32:07|42033.63
19:32:07|42034.93
19:32:08|42034.93
19:32:08|42034.96
19:32:10|42037.06
19:32:10|42039.15
19:32:11|42041.15
19:32:11|42041.15
19:32:12|42041.15
19:32:12|42041.15
19:32:13|42038.48
19:32:14|42038.48
19:32:14|42038.48
19:32:15|42038.48
19:32:15|42038.53
19:32:16|42041.25
19:32:16|42047.89
19:32:17|42054.11
19:32:17|42054.11
19:32:17|42054.11
19:32:18|42054.11
19:32:18|42054.11
19:32:19|42044.62
19:32:19|42044.59
19:32:20|42041.15
19:32:20|42041.15
19:32:21|42041.15
19:32:21|42041.15
19:32:22|42041.16
19:32:22|42041.15
19:32:23|42041.15
19:32:23|42041.15
19:32:24|42043.12
19:32:24|42039.25
19:32:25|42039.25
19:32:26|42039.25
19:32:26|42041.58
19:32:27|42050.44
19:32:27|42054.17
19:32:28|42054.17
19:32:28|42054.17
19:32:29|42054.17
19:32:29|42049.56
19:32:29|42049.56
19:32:30|42049.56
19:32:30|42048.09
19:32:31|42048.09
19:32:31|42048.09
19:32:32|42048.09
19:32:32|42057.32
19:32:32|42059.41
19:32:33|42059.41
19:32:33|42059.18
19:32:34|42059.18
19:32:34|42059.4
19:32:35|42054.2
19:32:36|42054.2
19:32:38|42053.78
19:32:39|42033.62
19:32:39|42036.01
19:32:40|42036.01
19:32:41|42036.01
19:32:42|42036.
19:32:42|42036.
19:32:43|42036.
19:32:43|42036.
19:32:44|42030.66
19:32:45|42023.4
19:32:45|42023.43
19:32:47|42028.36
19:32:47|42029.37
19:32:48|42033.74
19:32:48|42033.74
19:32:50|42035.72
19:32:50|42035.72
19:32:51|42035.72
19:32:52|42035.71
19:32:52|42035.71
19:32:53|42035.71
19:32:54|42035.71
19:32:54|42035.71
19:32:55|42038.17
19:32:55|42039.83
19:32:56|42039.83
19:32:57|42039.83
19:32:57|42038.19
19:32:57|42038.2
19:32:58|42038.2
19:32:59|42038.19
19:32:59|42030.1
19:33:00|42030.1
19:33:01|42030.1
19:33:01|42032.18
19:33:02|42030.1
19:33:02|42039.85
19:33:03|42039.85
19:33:04|42043.88
19:33:04|42043.88
19:33:04|42043.87
19:33:06|42043.88
19:33:06|42049.66
19:33:06|42049.66
19:33:07|42050.86
19:33:07|42050.86
19:33:08|42050.82
19:33:08|42043.88
19:33:09|42039.85
19:33:09|42039.81
19:33:10|42026.69
19:33:11|42027.04
19:33:11|42027.04
19:33:12|42027.04
19:33:13|42027.04
19:33:14|42043.26
19:33:14|42043.59
19:33:15|42059.18
19:33:16|42059.18
19:33:16|42059.18
19:33:16|42059.18
19:33:17|42059.18
19:33:17|42067.24
19:33:18|42067.25
19:33:18|42067.25
19:33:19|42071.59
19:33:19|42080.68
19:33:20|42084.99
19:33:20|42082.92
19:33:21|42082.92
19:33:21|42082.91
19:33:22|42082.92
19:33:22|42082.91
19:33:23|42082.92
19:33:24|42082.92
19:33:25|42082.91
19:33:25|42082.91
19:33:26|42082.91
19:33:26|42082.91
19:33:27|42082.91
19:33:28|42082.92
19:33:28|42082.91
19:33:28|42082.91
19:33:29|42082.91
19:33:29|42074.84
19:33:30|42074.84
19:33:30|42074.84
19:33:30|42074.84
19:33:31|42074.84
19:33:31|42074.84
19:33:32|42074.84
19:33:32|42079.9
19:33:33|42079.9
19:33:33|42079.89
19:33:34|42082.92
19:33:34|42089.67
19:33:35|42089.74
19:33:35|42091.58
19:33:36|42091.58
19:33:37|42091.58
19:33:38|42091.82
19:33:39|42091.82
19:33:40|42091.83
19:33:41|42091.83
19:33:41|42081.75
19:33:43|42081.74
19:33:43|42086.62
19:33:45|42092.08
19:33:46|42092.29
19:33:47|42087.58
19:33:47|42087.58
19:33:49|42093.7
19:33:49|42095.7
19:33:50|42095.7
19:33:51|42106.28
19:33:51|42107.09
19:33:52|42113.74
19:33:53|42119.27
19:33:53|42119.27
19:33:54|42118.27
19:33:54|42123.34
19:33:55|42123.82
19:33:56|42116.79
19:33:56|42120.64
19:33:57|42120.64
19:33:57|42120.65
19:33:58|42120.65
19:33:58|42129.36
19:33:59|42129.36
19:34:00|42143.68
19:34:00|42149.74
19:34:01|42150.
19:34:02|42166.85
19:34:03|42248.46
19:34:03|42294.87
19:34:03|42309.2
19:34:04|42351.47
19:34:04|42351.93
19:34:06|42332.97
19:34:06|42312.04
19:34:07|42299.02
19:34:08|42297.58
19:34:08|42309.43
19:34:09|42303.97
19:34:09|42317.49
19:34:10|42293.04
19:34:10|42291.05
19:34:11|42280.04
19:34:12|42343.
19:34:13|42375.5
19:34:14|42353.53
19:34:14|42352.3
19:34:15|42366.51
19:34:15|42344.93
19:34:16|42329.65
19:34:16|42356.82
19:34:17|42336.09
19:34:18|42354.76
19:34:18|42384.52
19:34:19|42364.23
19:34:20|42373.51
19:34:20|42358.19
19:34:21|42381.35
19:34:21|42389.73
19:34:22|42390.95
19:34:23|42409.33
19:34:24|42388.3
19:34:25|42405.29
19:34:25|42399.56
19:34:26|42419.99
19:34:27|42446.42
19:34:28|42461.86
19:34:28|42459.
19:34:29|42446.42
19:34:29|42436.26
19:34:29|42406.27
19:34:30|42416.75
19:34:30|42435.61
19:34:31|42449.11
19:34:31|42434.48
19:34:33|42408.29
19:34:33|42408.16
19:34:34|42393.87
19:34:34|42391.21
19:34:35|42408.17
19:34:35|42362.03
19:34:36|42372.88
19:34:36|42362.23
19:34:36|42359.93
19:34:37|42361.09
19:34:38|42351.74
19:34:39|42347.85
19:34:40|42357.47
19:34:41|42326.13
19:34:42|42330.36
19:34:42|42336.62
19:34:42|42326.52
19:34:43|42336.61
19:34:44|42333.13
19:34:44|42320.44
19:34:45|42320.36
19:34:46|42335.36
19:34:46|42325.66
19:34:47|42336.46
19:34:48|42336.8
19:34:48|42333.44
19:34:49|42330.42
19:34:50|42336.78
19:34:51|42320.44
19:34:51|42343.04
19:34:51|42347.86
19:34:52|42347.86
19:34:53|42347.86
19:34:53|42347.86
19:34:54|42408.21
19:34:54|42400.65
19:34:55|42380.59
19:34:55|42376.07
19:34:56|42360.64
19:34:56|42360.64
19:34:56|42360.64
19:34:56|42365.48
19:34:57|42367.58
19:34:58|42368.69
19:34:59|42349.31
19:35:00|42357.18
19:35:00|42359.5
19:35:01|42358.92
19:35:02|42346.17
19:35:03|42329.67
19:35:04|42332.83
19:35:04|42338.75
19:35:04|42338.75
19:35:05|42338.75
19:35:05|42344.21
19:35:06|42350.34
19:35:06|42342.11
19:35:07|42334.73
19:35:08|42334.73
19:35:09|42334.73
19:35:09|42334.72
19:35:10|42334.72
19:35:11|42317.48
19:35:11|42305.06
19:35:11|42299.64
19:35:12|42296.7
19:35:13|42290.06
19:35:13|42289.95
19:35:14|42289.96
19:35:15|42285.38
19:35:15|42300.
19:35:16|42297.47
19:35:16|42286.2
19:35:17|42286.2
19:35:18|42287.06
19:35:18|42278.38
19:35:18|42277.82
19:35:19|42279.94
19:35:19|42282.23
19:35:20|42287.66
19:35:21|42274.4
19:35:21|42274.4
19:35:22|42274.37
19:35:22|42273.94
19:35:22|42273.94
19:35:22|42273.93
19:35:23|42270.
19:35:24|42264.67
19:35:24|42264.67
19:35:26|42263.04
19:35:26|42257.5
19:35:27|42273.94
19:35:27|42284.1
19:35:27|42278.36
19:35:28|42275.73
19:35:29|42273.54
19:35:29|42271.97
19:35:30|42263.87
19:35:30|42251.14
19:35:30|42249.35
19:35:31|42249.35
19:35:32|42257.55
19:35:32|42257.54
19:35:33|42257.55
19:35:33|42251.47
19:35:34|42251.47
19:35:35|42253.27
19:35:36|42253.27
19:35:36|42253.28
19:35:37|42253.27
19:35:37|42249.
19:35:38|42249.01
19:35:39|42245.82
19:35:40|42238.27
19:35:41|42240.66
19:35:42|42245.44
19:35:43|42247.09
19:35:43|42247.1
19:35:44|42249.62
19:35:45|42250.96
19:35:46|42253.25
19:35:46|42261.16
19:35:47|42261.16
19:35:48|42257.68
19:35:48|42261.56
19:35:49|42261.13
19:35:50|42250.19
19:35:50|42255.36
19:35:51|42255.36
19:35:51|42247.1
19:35:52|42247.1
19:35:53|42247.1
19:35:54|42247.1
19:35:55|42247.09
19:35:55|42245.69
19:35:56|42240.77
19:35:57|42238.27
19:35:58|42236.8
19:35:58|42234.31
19:35:59|42231.74
19:36:00|42232.62
19:36:01|42231.5
19:36:01|42231.5
19:36:03|42247.1
19:36:03|42247.1
19:36:04|42237.67
19:36:05|42241.74
19:36:05|42241.74
19:36:06|42241.74
19:36:07|42233.51
19:36:07|42233.51
19:36:07|42233.51
19:36:07|42233.51
19:36:08|42233.51
19:36:08|42237.13
19:36:09|42215.93
19:36:10|42219.07
19:36:11|42207.61
19:36:11|42207.62
19:36:12|42213.37
19:36:12|42213.37
19:36:13|42213.94
19:36:13|42213.9
19:36:15|42213.52
19:36:15|42207.01
19:36:15|42203.87
19:36:16|42202.36
19:36:16|42202.35
19:36:17|42202.35
19:36:17|42198.14
19:36:18|42195.
19:36:18|42195.
19:36:19|42195.01
19:36:20|42193.06
19:36:20|42187.17
19:36:21|42187.17
19:36:22|42187.16
19:36:22|42190.2
19:36:23|42195.01
19:36:24|42202.35
19:36:24|42202.35
19:36:25|42200.65
19:36:25|42200.65
19:36:25|42200.65
19:36:26|42200.65
19:36:26|42211.5
19:36:27|42213.96
19:36:27|42213.96
19:36:27|42213.96
19:36:28|42218.08
19:36:29|42200.65
19:36:29|42210.51
19:36:30|42210.51
19:36:30|42200.71
19:36:30|42200.71
19:36:31|42200.71
19:36:32|42200.71
19:36:32|42200.08
19:36:32|42200.08
19:36:32|42192.
19:36:33|42192.
19:36:33|42191.96
19:36:34|42192.01
19:36:35|42187.42
19:36:35|42187.42
19:36:35|42192.4
19:36:36|42192.4
19:36:37|42185.02
19:36:37|42185.02
19:36:38|42190.29
19:36:38|42190.29
19:36:38|42190.29
19:36:39|42190.29
19:36:40|42190.29
19:36:41|42190.28
19:36:43|42190.29
19:36:44|42190.29
19:36:44|42190.29
19:36:44|42190.29
19:36:45|42190.29
19:36:46|42190.29
19:36:47|42190.29
19:36:48|42199.99
19:36:49|42200.
19:36:51|42200.
19:36:51|42204.21
19:36:52|42224.48
19:36:53|42235.52
19:36:54|42225.17
19:36:54|42222.16
19:36:55|42222.16
19:36:56|42222.15
19:36:57|42227.26
19:36:57|42224.92
19:36:57|42224.92
19:36:58|42224.92
19:36:59|42222.81
19:36:59|42208.87
19:37:00|42208.87
19:37:01|42205.06
19:37:02|42205.44
19:37:02|42199.08
19:37:03|42201.86
19:37:03|42201.84
19:37:04|42201.84
19:37:04|42201.84
19:37:05|42201.85
19:37:06|42201.85
19:37:08|42205.41
19:37:08|42205.41
19:37:08|42207.52
19:37:09|42207.52
19:37:10|42207.52
19:37:11|42207.51
19:37:11|42198.6
19:37:12|42199.7
19:37:12|42207.38
19:37:12|42207.38
19:37:14|42207.38
19:37:14|42206.5
19:37:15|42206.5
19:37:15|42206.5
19:37:16|42206.5
19:37:16|42206.5
19:37:17|42213.49
19:37:17|42222.32
19:37:18|42224.26
19:37:18|42239.55
19:37:19|42231.75
19:37:19|42229.63
19:37:20|42229.63
19:37:20|42229.63
19:37:20|42229.63
19:37:21|42229.63
19:37:22|42229.63
19:37:22|42225.64
19:37:22|42224.01
19:37:22|42207.87
19:37:23|42214.15
19:37:23|42214.15
19:37:24|42214.15
19:37:25|42214.15
19:37:25|42214.15
19:37:26|42214.15
19:37:26|42214.15
19:37:27|42212.87
19:37:28|42212.86
19:37:29|42212.87
19:37:30|42212.87
19:37:31|42212.87
19:37:31|42212.86
19:37:32|42212.86
19:37:32|42208.26
19:37:33|42208.26
19:37:34|42208.26
19:37:34|42208.26
19:37:35|42208.68
19:37:35|42198.74
19:37:36|42198.74
19:37:37|42198.74
19:37:37|42198.74
19:37:37|42198.75
19:37:38|42198.75
19:37:38|42198.75
19:37:39|42198.75
19:37:39|42198.75
19:37:40|42198.75
19:37:41|42198.75
19:37:41|42198.75
19:37:43|42198.75
19:37:44|42198.74
19:37:45|42192.43
19:37:46|42192.43
19:37:46|42192.37
19:37:47|42192.37
19:37:48|42189.71
19:37:48|42189.71
19:37:49|42189.71
19:37:50|42189.71
19:37:51|42189.71
19:37:51|42189.29
19:37:52|42195.31
19:37:53|42195.22
19:37:54|42194.32
19:37:55|42193.1
19:37:56|42200.25
19:37:56|42200.25
19:37:57|42199.83
19:37:57|42193.14
19:37:58|42191.02
19:37:59|42191.02
19:38:00|42191.02
19:38:01|42188.91
19:38:02|42188.91
19:38:02|42188.9
19:38:03|42188.9
19:38:04|42188.9
19:38:04|42188.91
19:38:05|42188.86
19:38:05|42188.86
19:38:06|42188.86
19:38:06|42188.49
19:38:07|42188.49
19:38:08|42188.48
19:38:08|42188.49
19:38:09|42188.49
19:38:10|42188.49
19:38:10|42188.49
19:38:11|42188.49
19:38:12|42188.49
19:38:12|42188.91
19:38:13|42188.91
19:38:13|42188.91
19:38:14|42188.91
19:38:14|42188.91
19:38:15|42191.03
19:38:16|42191.03
19:38:16|42193.55
19:38:17|42193.55
19:38:18|42193.55
19:38:18|42193.55
19:38:18|42193.55
19:38:19|42193.55
19:38:19|42193.55
19:38:20|42193.55
19:38:20|42193.55
19:38:21|42188.87
19:38:22|42188.07
19:38:22|42188.07
19:38:23|42188.07
19:38:23|42188.07
19:38:24|42188.07
19:38:24|42190.19
19:38:25|42190.19
19:38:25|42190.19
19:38:25|42190.19
19:38:26|42190.19
19:38:26|42191.43
19:38:27|42190.18
19:38:27|42190.18
19:38:28|42190.18
19:38:29|42190.18
19:38:29|42190.18
19:38:29|42190.18
19:38:30|42190.18
19:38:31|42190.18
19:38:31|42190.18
19:38:32|42190.19
19:38:32|42190.19
19:38:33|42190.19
19:38:33|42190.19
19:38:34|42188.07
19:38:35|42188.06
19:38:36|42188.06
19:38:36|42188.07
19:38:37|42188.07
19:38:38|42188.07
19:38:38|42188.07
19:38:38|42188.07
19:38:39|42188.07
19:38:39|42188.07
19:38:40|42188.07
19:38:40|42188.07
19:38:41|42188.07
19:38:42|42212.71
19:38:43|42221.93
19:38:44|42235.83
19:38:45|42220.51
19:38:45|42220.51
19:38:47|42250.
19:38:47|42256.99
19:38:49|42269.15
19:38:49|42290.61
19:38:50|42274.4
19:38:51|42275.08
19:38:52|42267.29
19:38:53|42267.12
19:38:53|42270.38
19:38:54|42262.03
19:38:54|42253.46
19:38:55|42253.46
19:38:56|42255.57
19:38:57|42255.11
19:38:58|42247.17
19:38:59|42247.17
19:38:59|42247.17
19:39:00|42247.17
19:39:01|42247.17
19:39:01|42251.95
19:39:02|42251.96
19:39:03|42251.96
19:39:03|42251.96
19:39:03|42251.96
19:39:04|42251.96
19:39:05|42258.12
19:39:05|42261.49
19:39:06|42261.49
19:39:06|42254.22
19:39:07|42254.22
19:39:07|42254.22
19:39:08|42254.22
19:39:08|42254.22
19:39:09|42254.22
19:39:09|42254.22
19:39:10|42254.22
19:39:10|42254.22
19:39:11|42254.22
19:39:12|42237.63
19:39:12|42228.87
19:39:13|42228.87
19:39:13|42222.41
19:39:14|42220.16
19:39:14|42218.83
19:39:15|42218.84
19:39:16|42218.84
19:39:17|42216.86
19:39:17|42216.86
19:39:18|42216.85
19:39:18|42216.85
19:39:19|42216.85
19:39:20|42216.85
19:39:20|42216.85
19:39:20|42216.85
19:39:22|42216.85
19:39:22|42216.85
19:39:24|42216.43
19:39:24|42216.44
19:39:24|42216.44
19:39:25|42216.44
19:39:25|42216.43
19:39:26|42216.43
19:39:26|42216.43
19:39:27|42221.08
19:39:27|42229.81
19:39:28|42229.81
19:39:28|42223.52
19:39:29|42223.52
19:39:29|42223.52
19:39:30|42223.52
19:39:30|42216.45
19:39:31|42216.45
19:39:31|42216.44
19:39:31|42216.44
19:39:32|42216.44
19:39:32|42216.44
19:39:33|42212.21
19:39:33|42212.22
19:39:34|42212.22
19:39:34|42212.22
19:39:35|42212.22
19:39:35|42212.22
19:39:36|42216.35
19:39:36|42216.35
19:39:37|42212.21
19:39:38|42207.96
19:39:39|42206.26
19:39:39|42206.26
19:39:40|42206.26
19:39:40|42206.26
19:39:41|42206.26
19:39:41|42206.26
19:39:42|42206.26
19:39:43|42206.26
19:39:43|42206.26
19:39:44|42206.26
19:39:46|42206.26
19:39:47|42206.26
19:39:48|42206.26
19:39:49|42212.63
19:39:50|42212.64
19:39:51|42212.63
19:39:51|42212.63
19:39:52|42212.63
19:39:53|42212.63
19:39:54|42212.63
19:39:55|42212.64
19:39:55|42212.64
19:39:56|42211.27
19:39:56|42211.27
19:39:57|42211.26
19:39:58|42211.26
19:39:59|42208.38
19:39:59|42189.93
19:40:00|42189.73
19:40:01|42188.01
19:40:02|42188.
19:40:03|42188.58
19:40:03|42188.
19:40:04|42194.34
19:40:05|42194.17
19:40:06|42188.
19:40:06|42188.
19:40:07|42188.
19:40:07|42188.
19:40:07|42194.25
19:40:08|42194.25
19:40:09|42194.25
19:40:10|42200.49
19:40:10|42200.49
19:40:10|42200.49
19:40:11|42200.49
19:40:11|42200.49
19:40:12|42192.97
19:40:12|42192.97
19:40:13|42188.02
19:40:13|42188.02
19:40:14|42188.01
19:40:14|42188.01
19:40:15|42188.01
19:40:15|42188.02
19:40:16|42188.02
19:40:17|42188.02
19:40:17|42188.02
19:40:18|42188.02
19:40:18|42218.
19:40:19|42244.25
19:40:19|42238.47
19:40:20|42244.99
19:40:20|42251.17
19:40:21|42264.82
19:40:21|42282.63
19:40:22|42315.97
19:40:23|42294.51
19:40:24|42296.
19:40:25|42296.01
19:40:26|42315.95
19:40:26|42300.19
19:40:27|42299.9
19:40:27|42293.89
19:40:28|42280.53
19:40:28|42286.7
19:40:29|42289.06
19:40:29|42301.23
19:40:30|42301.23
19:40:31|42301.21
19:40:31|42311.93
19:40:31|42321.84
19:40:32|42321.85
19:40:32|42319.74
19:40:33|42290.15
19:40:35|42285.71
19:40:35|42278.61
19:40:35|42276.37
19:40:36|42276.37
19:40:36|42264.48
19:40:36|42247.62
19:40:37|42234.73
19:40:37|42234.15
19:40:37|42240.26
19:40:38|42247.09
19:40:38|42237.21
19:40:39|42237.22
19:40:39|42237.22
19:40:39|42237.22
19:40:40|42237.21
19:40:40|42231.33
19:40:41|42231.33
19:40:41|42231.33
19:40:42|42231.34
19:40:43|42231.34
19:40:44|42237.64
19:40:45|42231.34
19:40:46|42231.34
19:40:46|42231.34
19:40:47|42232.68
19:40:48|42229.23
19:40:48|42226.95
19:40:49|42231.24
19:40:50|42228.23
19:40:51|42224.48
19:40:51|42224.49
19:40:52|42223.27
19:40:53|42223.28
19:40:54|42227.98
19:40:54|42233.15
19:40:56|42237.37
19:40:56|42225.76
19:40:57|42225.77
19:40:58|42224.46
19:40:59|42224.46
19:40:59|42224.46
19:41:01|42220.45
19:41:01|42234.87
19:41:02|42220.53
19:41:02|42220.53
19:41:03|42227.88
19:41:03|42227.88
19:41:04|42227.88
19:41:05|42227.88
19:41:05|42227.88
19:41:06|42220.03
19:41:07|42218.71
19:41:08|42227.88
19:41:08|42227.88
19:41:09|42227.85
19:41:10|42227.85
19:41:11|42227.89
19:41:11|42227.89
19:41:12|42227.89
19:41:13|42215.61
19:41:14|42215.62
19:41:14|42215.61
19:41:15|42215.61
19:41:15|42215.61
19:41:16|42215.61
19:41:16|42215.62
19:41:17|42215.62
19:41:18|42241.77
19:41:18|42241.76
19:41:19|42276.32
19:41:19|42263.29
19:41:20|42263.03
19:41:21|42261.18
19:41:21|42261.18
19:41:21|42263.64
19:41:22|42282.31
19:41:23|42294.11
19:41:23|42294.11
19:41:24|42294.11
19:41:24|42294.12
19:41:25|42270.2
19:41:25|42272.85
19:41:25|42278.32
19:41:25|42278.32
19:41:26|42278.32
19:41:26|42272.53
19:41:27|42272.32
19:41:27|42272.32
19:41:28|42275.84
19:41:28|42280.82
19:41:29|42265.52
19:41:30|42270.74
19:41:30|42270.74
19:41:30|42269.47
19:41:31|42269.47
19:41:31|42269.56
19:41:32|42269.56
19:41:32|42265.7
19:41:33|42265.7
19:41:33|42260.59
19:41:34|42265.7
19:41:34|42265.7
19:41:35|42265.7
19:41:35|42273.15
19:41:36|42274.49
19:41:37|42277.26
19:41:37|42278.1
19:41:37|42282.94
19:41:38|42282.94
19:41:39|42289.97
19:41:39|42289.97
19:41:40|42291.47
19:41:41|42285.
19:41:41|42291.
19:41:42|42313.63
19:41:43|42318.54
19:41:44|42301.66
19:41:45|42299.5
19:41:46|42299.5
19:41:47|42313.25
19:41:48|42313.25
19:41:49|42318.55
19:41:50|42314.36
19:41:51|42318.46
19:41:52|42318.46
19:41:53|42312.44
19:41:54|42322.6
19:41:55|42322.61
19:41:56|42322.6
19:41:57|42322.6
19:41:57|42319.2
19:41:58|42301.04
19:41:59|42285.71
19:41:59|42280.71
19:42:00|42280.71
19:42:01|42274.99
19:42:01|42274.99
19:42:02|42269.74
19:42:03|42282.45
19:42:04|42275.
19:42:05|42275.
19:42:06|42275.
19:42:07|42275.
19:42:08|42279.37
19:42:09|42269.53
19:42:10|42264.42
19:42:10|42264.42
19:42:11|42264.42
19:42:11|42264.38
19:42:12|42255.1
19:42:13|42255.1
19:42:13|42256.83
19:42:14|42258.42
19:42:14|42258.42
19:42:15|42258.42
19:42:16|42258.41
19:42:16|42258.42
19:42:17|42258.42
19:42:18|42252.09
19:42:18|42252.09
19:42:19|42252.09
19:42:19|42252.09
19:42:20|42252.09
19:42:21|42252.09
19:42:21|42249.04
19:42:21|42249.04
19:42:22|42249.04
19:42:22|42249.04
19:42:23|42249.04
19:42:24|42249.04
19:42:24|42258.42
19:42:25|42261.25
19:42:25|42261.25
19:42:25|42263.36
19:42:26|42268.62
19:42:26|42274.94
19:42:27|42274.94
19:42:27|42268.61
19:42:28|42251.65
19:42:28|42257.68
19:42:29|42257.68
19:42:30|42257.68
19:42:31|42268.62
19:42:31|42301.9
19:42:31|42301.9
19:42:32|42305.46
19:42:32|42305.47
19:42:33|42305.46
19:42:33|42303.38
19:42:34|42303.36
19:42:34|42299.74
19:42:35|42301.85
19:42:35|42301.85
19:42:35|42301.85
19:42:35|42301.85
19:42:36|42301.85
19:42:36|42301.86
19:42:37|42301.86
19:42:37|42301.85
19:42:37|42301.85
19:42:38|42301.85
19:42:38|42301.86
19:42:39|42301.86
19:42:39|42301.86
19:42:40|42298.74
19:42:40|42290.66
19:42:41|42290.66
19:42:41|42290.66
19:42:42|42290.66
19:42:42|42290.65
19:42:43|42288.54
19:42:43|42288.54
19:42:43|42288.54
19:42:44|42290.65
19:42:44|42290.65
19:42:45|42290.65
19:42:46|42290.65
19:42:47|42290.66
19:42:48|42290.66
19:42:50|42290.66
19:42:50|42292.75
19:42:51|42309.63
19:42:52|42309.63
19:42:53|42311.75
19:42:53|42313.13
19:42:54|42313.13
19:42:55|42313.13
19:42:55|42313.14
19:42:56|42316.6
19:42:57|42316.11
19:42:57|42313.15
19:42:59|42313.15
19:42:59|42310.71
19:43:00|42310.67
19:43:00|42312.83
19:43:01|42312.83
19:43:02|42306.99
19:43:02|42306.99
19:43:02|42306.99
19:43:03|42306.98
19:43:04|42312.81
19:43:05|42312.81
19:43:05|42312.81
19:43:06|42312.81
19:43:06|42312.82
19:43:07|42312.82
19:43:08|42312.82
19:43:08|42312.77
19:43:09|42312.77
19:43:10|42310.8
19:43:10|42310.8
19:43:11|42310.8
19:43:12|42310.8
19:43:12|42303.08
19:43:13|42303.08
19:43:13|42301.9
19:43:14|42315.3
19:43:14|42316.5
19:43:15|42316.5
19:43:16|42318.63
19:43:16|42318.63
19:43:16|42318.62
19:43:17|42318.62
19:43:18|42318.62
19:43:18|42318.62
19:43:19|42315.09
19:43:19|42315.09
19:43:20|42315.09
19:43:21|42315.09
19:43:22|42315.09
19:43:22|42315.09
19:43:23|42315.09
19:43:23|42315.09
19:43:24|42315.09
19:43:24|42325.4
19:43:25|42335.
19:43:25|42340.
19:43:26|42344.55
19:43:26|42328.99
19:43:27|42328.08
19:43:27|42333.2
19:43:28|42333.2
19:43:29|42333.2
19:43:30|42333.2
19:43:30|42339.15
19:43:31|42339.15
19:43:31|42339.14
19:43:32|42339.15
19:43:33|42344.99
19:43:34|42339.1
19:43:34|42339.1
19:43:35|42339.1
19:43:35|42339.1
19:43:36|42339.1
19:43:36|42339.1
19:43:37|42339.11
19:43:37|42339.11
19:43:38|42339.11
19:43:38|42339.11
19:43:38|42339.1
19:43:39|42339.1
19:43:39|42337.39
19:43:40|42333.55
19:43:41|42333.55
19:43:41|42334.63
19:43:42|42334.64
19:43:42|42334.64
19:43:42|42334.64
19:43:43|42334.64
19:43:44|42334.64
19:43:45|42334.64
19:43:45|42334.63
19:43:45|42334.63
19:43:46|42334.61
19:43:47|42334.62
19:43:49|42317.67
19:43:49|42317.67
19:43:50|42317.67
19:43:51|42317.67
19:43:52|42317.67
19:43:52|42290.21
19:43:54|42290.58
19:43:54|42290.58
19:43:55|42285.72
19:43:56|42277.46
19:43:57|42277.46
19:43:58|42276.49
19:43:58|42272.46
19:43:59|42267.56
19:44:00|42266.5
19:44:00|42266.5
19:44:01|42264.36
19:44:02|42257.5
19:44:02|42266.44
19:44:03|42268.53
19:44:04|42268.75
19:44:05|42268.74
19:44:06|42268.73
19:44:07|42268.74
19:44:07|42258.22
19:44:07|42258.22
19:44:08|42258.22
19:44:08|42264.8
19:44:09|42264.82
19:44:10|42264.82
19:44:10|42264.82
19:44:10|42264.82
19:44:11|42264.81
19:44:12|42264.81
19:44:13|42264.81
19:44:13|42264.81
19:44:14|42264.82
19:44:15|42264.82
19:44:15|42264.82
19:44:16|42264.82
19:44:16|42264.81
19:44:17|42264.81
19:44:18|42264.81
19:44:18|42264.82
19:44:19|42265.27
19:44:20|42265.27
19:44:20|42266.88
19:44:21|42266.88
19:44:21|42264.88
19:44:22|42264.88
19:44:22|42264.42
19:44:22|42264.43
19:44:23|42264.43
19:44:23|42264.43
19:44:24|42264.43
19:44:24|42264.43
19:44:25|42263.92
19:44:26|42263.92
19:44:26|42266.86
19:44:27|42266.86
19:44:27|42266.86
19:44:28|42266.86
19:44:28|42266.86
19:44:29|42266.86
19:44:29|42276.84
19:44:29|42282.09
19:44:30|42281.51
19:44:31|42290.15
19:44:31|42290.15
19:44:32|42290.15
19:44:32|42290.15
19:44:32|42290.15
19:44:33|42290.15
19:44:33|42285.79
19:44:34|42285.79
19:44:35|42282.
19:44:35|42278.16
19:44:36|42278.16
19:44:36|42278.16
19:44:36|42278.16
19:44:37|42278.16
19:44:37|42278.16
19:44:38|42278.16
19:44:38|42278.16
19:44:38|42278.16
19:44:39|42278.16
19:44:39|42278.16
19:44:40|42278.16
19:44:40|42278.16
19:44:40|42278.16
19:44:41|42278.16
19:44:42|42282.01
19:44:42|42282.01
19:44:43|42282.01
19:44:44|42282.01
19:44:44|42282.01
19:44:44|42286.42
19:44:45|42298.67
19:44:45|42298.67
19:44:46|42310.71
19:44:46|42307.85
19:44:47|42323.34
19:44:48|42323.41
19:44:49|42319.13
19:44:50|42319.13
19:44:50|42319.13
19:44:51|42321.87
19:44:51|42321.87
19:44:52|42321.85
19:44:53|42307.27
19:44:53|42307.26
19:44:54|42309.79
19:44:55|42309.79
19:44:55|42307.45
19:44:55|42307.45
19:44:56|42307.45
19:44:56|42307.45
19:44:58|42304.78
19:44:59|42296.02
19:44:59|42296.01
19:45:00|42296.01
19:45:01|42285.
19:45:02|42284.78
19:45:02|42284.78
19:45:03|42285.66
19:45:04|42285.66
19:45:04|42285.66
19:45:05|42285.67
19:45:05|42287.77
19:45:06|42287.77
19:45:06|42272.52
19:45:07|42272.52
19:45:08|42272.51
19:45:09|42274.63
19:45:10|42274.63
19:45:10|42274.63
19:45:11|42274.63
19:45:11|42274.63
19:45:11|42274.63
19:45:12|42274.63
19:45:13|42274.67
19:45:14|42274.67
19:45:14|42274.67
19:45:14|42274.67
19:45:15|42274.67
19:45:15|42274.67
19:45:16|42274.67
19:45:16|42274.67
19:45:17|42282.46
19:45:17|42285.86
19:45:18|42285.86
19:45:19|42285.82
19:45:20|42266.33
19:45:20|42266.33
19:45:21|42272.52
19:45:21|42272.28
19:45:22|42272.28
19:45:22|42272.28
19:45:23|42264.31
19:45:23|42264.31
19:45:24|42264.31
19:45:25|42264.31
19:45:25|42264.31
19:45:26|42264.31
19:45:27|42264.31
19:45:27|42264.31
19:45:27|42264.31
19:45:28|42264.31
19:45:28|42264.31
19:45:30|42264.31
19:45:30|42264.31
19:45:31|42264.31
19:45:31|42264.31
19:45:32|42264.31
19:45:33|42266.52
19:45:33|42268.5
19:45:34|42268.51
19:45:34|42268.51
19:45:35|42268.51
19:45:35|42268.51
19:45:36|42268.51
19:45:36|42268.51
19:45:36|42270.91
19:45:37|42278.11
19:45:37|42284.35
19:45:37|42284.35
19:45:38|42284.35
19:45:38|42284.35
19:45:38|42284.35
19:45:39|42284.35
19:45:39|42284.35
19:45:40|42284.35
19:45:40|42287.77
19:45:41|42295.15
19:45:41|42295.15
19:45:42|42292.19
19:45:43|42292.19
19:45:43|42289.74
19:45:44|42282.46
19:45:45|42282.46
19:45:45|42286.79
19:45:46|42286.8
19:45:46|42286.8
19:45:47|42286.8
19:45:47|42291.14
19:45:47|42291.14
19:45:49|42291.14
19:45:50|42291.11
19:45:51|42282.54
19:45:52|42282.54
19:45:52|42282.53
19:45:53|42282.54
19:45:54|42282.54
19:45:55|42282.54
19:45:56|42282.54
19:45:57|42282.57
19:45:58|42282.57
19:45:58|42282.57
19:45:59|42282.57
19:46:00|42282.57
19:46:01|42282.56
19:46:02|42281.1
19:46:03|42281.09
19:46:04|42281.09
19:46:04|42281.09
19:46:04|42281.09
19:46:05|42281.09
19:46:06|42273.3
19:46:07|42273.29
19:46:08|42273.29
19:46:08|42273.3
19:46:09|42268.51
19:46:09|42264.32
19:46:09|42264.32
19:46:10|42264.32
19:46:11|42264.32
19:46:12|42264.32
19:46:12|42264.32
19:46:13|42264.32
19:46:13|42264.32
19:46:14|42260.97
19:46:15|42260.97
19:46:15|42264.32
19:46:16|42264.32
19:46:16|42264.32
19:46:17|42268.51
19:46:17|42273.24
19:46:18|42273.24
19:46:18|42273.24
19:46:18|42273.23
19:46:19|42273.23
19:46:19|42273.23
19:46:20|42273.23
19:46:21|42269.77
19:46:21|42262.19
19:46:21|42262.19
19:46:22|42262.19
19:46:22|42262.19
19:46:23|42262.19
19:46:24|42266.24
19:46:24|42266.24
19:46:24|42266.24
19:46:25|42266.25
19:46:25|42266.25
19:46:27|42266.25
19:46:27|42266.25
19:46:27|42266.25
19:46:28|42266.25
19:46:28|42266.25
19:46:29|42266.25
19:46:29|42266.25
19:46:29|42266.25
19:46:30|42266.25
19:46:31|42266.24
19:46:31|42266.24
19:46:31|42266.24
19:46:32|42266.24
19:46:33|42266.25
19:46:33|42266.24
19:46:34|42259.86
19:46:34|42257.49
19:46:35|42256.74
19:46:35|42256.74
19:46:35|42256.74
19:46:35|42256.74
19:46:36|42256.74
19:46:37|42256.74
19:46:37|42256.74
19:46:38|42256.75
19:46:38|42256.74
19:46:39|42256.74
19:46:39|42251.49
19:46:40|42248.39
19:46:41|42242.78
19:46:41|42242.78
19:46:42|42241.28
19:46:43|42241.28
19:46:44|42241.28
19:46:44|42248.18
19:46:45|42248.18
19:46:45|42248.18
19:46:45|42237.78
19:46:46|42235.31
19:46:46|42229.72
19:46:47|42229.72
19:46:48|42229.72
19:46:48|42229.72
19:46:49|42229.72
19:46:49|42229.72
19:46:50|42229.72
19:46:51|42229.72
19:46:52|42237.79
19:46:52|42242.56
19:46:54|42242.55
19:46:55|42232.76
19:46:55|42229.72
19:46:56|42229.72
19:46:57|42227.65
19:46:57|42224.57
19:46:58|42224.48
19:46:58|42224.48
19:47:00|42218.
19:47:00|42218.
19:47:01|42213.59
19:47:02|42214.77
19:47:03|42214.76
19:47:03|42216.4
19:47:04|42216.4
19:47:05|42214.78
19:47:06|42214.76
19:47:06|42213.01
19:47:07|42213.01
19:47:07|42213.01
19:47:08|42213.01
19:47:08|42213.01
19:47:09|42213.02
19:47:09|42213.02
19:47:10|42214.34
19:47:10|42214.34
19:47:11|42214.34
19:47:12|42216.35
19:47:12|42216.34
19:47:12|42214.18
19:47:13|42215.74
19:47:13|42209.38
19:47:14|42209.38
19:47:15|42209.38
19:47:15|42209.38
19:47:16|42213.01
19:47:16|42213.01
19:47:17|42213.01
19:47:18|42212.21
19:47:18|42212.22
19:47:19|42212.22
19:47:19|42212.22
19:47:19|42212.22
19:47:20|42212.22
19:47:21|42212.21
19:47:22|42208.15
19:47:22|42208.15
19:47:23|42208.16
19:47:23|42208.16
19:47:24|42208.16
19:47:25|42208.15
19:47:26|42208.15
19:47:26|42200.
19:47:26|42200.
19:47:27|42200.01
19:47:27|42208.14
19:47:27|42208.14
19:47:28|42208.14
19:47:28|42205.79
19:47:29|42205.79
19:47:29|42205.52
19:47:30|42203.41
19:47:30|42203.41
19:47:31|42200.
19:47:31|42200.01
19:47:32|42200.01
19:47:32|42200.01
19:47:33|42200.01
19:47:33|42200.01
19:47:34|42200.
19:47:34|42200.
19:47:35|42200.
19:47:35|42200.
19:47:36|42200.
19:47:36|42200.
19:47:37|42200.
19:47:37|42200.
19:47:38|42200.
19:47:38|42199.57
19:47:39|42199.57
19:47:39|42199.57
19:47:40|42199.57
19:47:40|42196.48
19:47:41|42196.48
19:47:41|42197.54
19:47:42|42198.25
19:47:42|42198.25
19:47:43|42197.54
19:47:43|42197.54
19:47:44|42196.47
19:47:44|42196.47
19:47:45|42196.47
19:47:45|42196.36
19:47:46|42196.36
19:47:46|42195.02
19:47:47|42195.02
19:47:47|42195.02
19:47:47|42195.02
19:47:48|42206.17
19:47:48|42207.
19:47:49|42201.64
19:47:50|42201.64
19:47:50|42201.64
19:47:51|42195.03
19:47:52|42198.22
19:47:52|42198.22
19:47:54|42198.22
19:47:55|42198.22
19:47:56|42197.8
19:47:56|42197.81
19:47:57|42197.81
19:47:58|42197.81
19:47:58|42197.81
19:47:59|42197.81
19:48:00|42189.9
19:48:00|42189.35
19:48:01|42185.43
19:48:02|42185.43
19:48:02|42182.88
19:48:03|42182.86
19:48:03|42181.21
19:48:05|42174.3
19:48:06|42179.9
19:48:06|42180.2
19:48:07|42180.21
19:48:07|42180.21
19:48:08|42180.21
19:48:08|42181.22
19:48:10|42188.8
19:48:10|42184.97
19:48:11|42186.6
19:48:12|42186.6
19:48:12|42186.6
19:48:13|42186.59
19:48:14|42186.6
19:48:14|42186.6
19:48:15|42186.6
19:48:16|42189.26
19:48:16|42189.27
19:48:17|42193.38
19:48:18|42191.47
19:48:19|42191.47
19:48:19|42191.47
19:48:20|42191.47
19:48:20|42191.5
19:48:21|42191.5
19:48:21|42191.5
19:48:22|42191.5
19:48:23|42188.84
19:48:23|42188.84
19:48:24|42188.84
19:48:24|42188.84
19:48:26|42188.84
19:48:26|42188.85
19:48:27|42188.85
19:48:27|42188.85
19:48:27|42188.85
19:48:28|42188.85
19:48:28|42188.85
19:48:29|42188.85
19:48:29|42188.85
19:48:30|42188.85
19:48:31|42188.85
19:48:31|42188.85
19:48:31|42188.85
19:48:32|42189.27
19:48:32|42189.27
19:48:33|42189.27
19:48:33|42189.27
19:48:34|42192.85
19:48:34|42190.8
19:48:35|42190.8
19:48:36|42190.79
19:48:36|42190.8
19:48:36|42190.8
19:48:37|42190.8
19:48:38|42190.79
19:48:38|42190.79
19:48:39|42190.79
19:48:39|42190.79
19:48:40|42181.47
19:48:41|42179.79
19:48:41|42179.8
19:48:42|42179.8
19:48:42|42179.8
19:48:43|42179.8
19:48:43|42179.8
19:48:44|42179.8
19:48:45|42179.8
19:48:45|42179.8
19:48:46|42179.8
19:48:47|42179.8
19:48:47|42181.47
19:48:48|42183.86
19:48:48|42183.55
19:48:49|42181.45
19:48:49|42181.45
19:48:50|42183.47
19:48:50|42183.47
19:48:50|42181.54
19:48:52|42181.49
19:48:52|42173.45
19:48:53|42173.38
19:48:54|42173.38
19:48:55|42170.
19:48:56|42165.
19:48:56|42160.71
19:48:57|42160.71
19:48:58|42160.32
19:48:58|42160.33
19:48:59|42160.33
19:49:00|42160.33
19:49:00|42160.33
19:49:01|42156.22
19:49:02|42174.4
19:49:02|42173.24
19:49:03|42173.24
19:49:03|42173.24
19:49:03|42173.24
19:49:04|42173.24
19:49:04|42173.24
19:49:05|42173.24
19:49:06|42173.25
19:49:06|42173.24
19:49:07|42173.24
19:49:08|42165.79
19:49:08|42163.93
19:49:09|42163.92
19:49:10|42163.92
19:49:12|42159.63
19:49:12|42158.58
19:49:13|42158.58
19:49:13|42158.54
19:49:14|42157.68
19:49:14|42157.68
19:49:15|42157.69
19:49:15|42157.69
19:49:16|42157.69
19:49:17|42157.69
19:49:17|42166.34
19:49:18|42167.4
19:49:19|42168.3
19:49:19|42168.29
19:49:20|42168.29
19:49:20|42168.3
19:49:20|42170.34
19:49:21|42170.34
19:49:21|42174.37
19:49:22|42174.37
19:49:23|42170.95
19:49:23|42170.96
19:49:24|42170.96
19:49:24|42170.95
19:49:25|42170.95
19:49:25|42170.95
19:49:26|42167.89
19:49:26|42167.89
19:49:27|42167.89
19:49:27|42167.89
19:49:27|42167.89
19:49:28|42167.89
19:49:29|42167.39
19:49:29|42160.32
19:49:30|42156.09
19:49:30|42153.99
19:49:30|42153.54
19:49:31|42153.54
19:49:31|42153.54
19:49:32|42153.54
19:49:32|42153.54
19:49:33|42153.54
19:49:34|42153.54
19:49:34|42153.54
19:49:35|42153.54
19:49:36|42153.54
19:49:36|42153.09
19:49:36|42153.09
19:49:37|42153.09
19:49:37|42153.09
19:49:38|42153.09
19:49:38|42153.09
19:49:39|42153.09
19:49:39|42153.09
19:49:40|42153.1
19:49:40|42153.1
19:49:41|42153.1
19:49:42|42153.09
19:49:42|42153.09
19:49:43|42153.1
19:49:43|42153.1
19:49:44|42153.09
19:49:44|42153.09
19:49:45|42153.09
19:49:46|42150.04
19:49:46|42150.04
19:49:47|42150.04
19:49:47|42150.04
19:49:48|42150.03
19:49:49|42150.03
19:49:49|42150.03
19:49:50|42150.04
19:49:51|42152.9
19:49:51|42152.89
19:49:51|42152.89
19:49:52|42152.89
19:49:53|42152.9
19:49:54|42152.89
19:49:56|42152.89
19:49:56|42152.11
19:49:58|42152.11
19:49:59|42152.11
19:50:00|42152.11
19:50:00|42169.47
19:50:01|42170.96
19:50:01|42174.88
19:50:02|42183.09
19:50:03|42162.91
19:50:04|42150.
19:50:05|42149.76
19:50:05|42148.01
19:50:06|42141.52
19:50:07|42138.11
19:50:08|42134.73
19:50:08|42130.88
19:50:09|42130.88
19:50:10|42130.54
19:50:10|42130.54
19:50:10|42130.53
19:50:11|42130.54
19:50:12|42130.54
19:50:13|42128.5
19:50:13|42128.5
19:50:14|42130.53
19:50:14|42130.54
19:50:15|42130.54
19:50:16|42130.54
19:50:16|42130.54
19:50:17|42130.54
19:50:18|42130.54
19:50:18|42130.54
19:50:19|42130.53
19:50:20|42130.53
19:50:20|42130.52
19:50:21|42130.52
19:50:21|42130.52
19:50:22|42130.51
19:50:22|42130.51
19:50:23|42130.51
19:50:24|42127.03
19:50:24|42126.67
19:50:25|42126.66
19:50:25|42126.66
19:50:26|42126.67
19:50:26|42126.67
19:50:27|42126.67
19:50:27|42126.67
19:50:28|42126.67
19:50:28|42126.67
19:50:29|42126.64
19:50:29|42126.
19:50:30|42126.
19:50:30|42126.01
19:50:30|42126.01
19:50:31|42126.01
19:50:32|42126.01
19:50:32|42126.01
19:50:33|42126.01
19:50:33|42126.01
19:50:34|42126.01
19:50:34|42126.01
19:50:35|42126.01
19:50:36|42120.72
19:50:36|42120.31
19:50:36|42120.31
19:50:37|42120.31
19:50:37|42120.01
19:50:38|42120.01
19:50:39|42120.01
19:50:39|42120.
19:50:40|42120.
19:50:40|42120.
19:50:40|42121.54
19:50:41|42121.54
19:50:41|42121.54
19:50:42|42125.69
19:50:42|42125.69
19:50:43|42125.69
19:50:44|42125.69
19:50:44|42125.69
19:50:44|42125.69
19:50:45|42125.7
19:50:46|42125.7
19:50:46|42125.7
19:50:47|42125.7
19:50:48|42125.7
19:50:49|42125.7
19:50:50|42125.69
19:50:50|42125.69
19:50:50|42125.69
19:50:51|42125.69
19:50:51|42125.69
19:50:52|42125.
19:50:52|42125.
19:50:53|42125.01
19:50:54|42125.
19:50:55|42125.
19:50:57|42125.
19:50:57|42125.
19:50:59|42125.
19:51:00|42125.
19:51:01|42119.29
19:51:02|42117.99
19:51:03|42117.98
19:51:04|42117.99
19:51:05|42113.5
19:51:06|42059.73
19:51:07|42080.94
19:51:08|42073.9
19:51:09|42074.47
19:51:10|42073.86
19:51:11|42073.85
19:51:11|42071.81
19:51:12|42071.81
19:51:12|42071.81
19:51:13|42071.81
19:51:13|42073.85
19:51:14|42073.34
19:51:14|42073.34
19:51:15|42081.
19:51:15|42086.5
19:51:16|42086.49
19:51:17|42086.39
19:51:17|42111.47
19:51:18|42100.65
19:51:19|42100.66
19:51:20|42100.66
19:51:21|42100.65
19:51:21|42106.89
19:51:22|42103.19
19:51:22|42103.19
19:51:23|42103.15
19:51:24|42103.15
19:51:24|42106.9
19:51:25|42115.97
19:51:25|42114.83
19:51:26|42114.83
19:51:26|42111.78
19:51:27|42110.6
19:51:27|42102.67
19:51:28|42102.67
19:51:28|42102.67
19:51:29|42102.67
19:51:29|42102.67
19:51:30|42102.68
19:51:31|42102.68
19:51:31|42102.68
19:51:32|42102.68
19:51:33|42102.68
19:51:33|42102.68
19:51:34|42102.68
19:51:34|42102.67
19:51:35|42102.67
19:51:35|42102.67
19:51:36|42102.67
19:51:37|42102.67
19:51:37|42110.18
19:51:38|42111.4
19:51:39|42111.4
19:51:39|42111.4
19:51:40|42111.4
19:51:41|42111.4
19:51:41|42111.4
19:51:42|42108.59
19:51:43|42105.74
19:51:43|42105.74
19:51:43|42109.
19:51:43|42109.44
19:51:44|42111.41
19:51:45|42115.97
19:51:45|42115.96
19:51:46|42115.6
19:51:46|42109.45
19:51:47|42109.45
19:51:47|42109.45
19:51:48|42111.54
19:51:49|42115.59
19:51:50|42115.59
19:51:50|42115.6
19:51:51|42109.44
19:51:52|42108.83
19:51:52|42112.95
19:51:53|42112.95
19:51:54|42112.95
19:51:55|42108.86
19:51:56|42108.86
19:51:57|42085.2
19:51:57|42085.21
19:51:59|42087.31
19:52:00|42087.31
19:52:01|42087.31
19:52:02|42090.34
19:52:03|42090.34
19:52:03|42090.34
19:52:04|42090.34
19:52:05|42090.34
19:52:05|42090.35
19:52:06|42090.35
19:52:07|42085.36
19:52:07|42089.06
19:52:08|42089.06
19:52:09|42088.91
19:52:10|42095.03
19:52:10|42095.03
19:52:11|42095.03
19:52:11|42095.03
19:52:12|42090.05
19:52:12|42089.63
19:52:13|42089.63
19:52:14|42088.92
19:52:15|42088.92
19:52:15|42088.92
19:52:16|42088.92
19:52:16|42088.92
19:52:17|42088.92
19:52:17|42090.06
19:52:18|42090.48
19:52:18|42095.01
19:52:19|42095.01
19:52:20|42095.01
19:52:21|42095.01
19:52:21|42095.01
19:52:22|42095.01
19:52:23|42100.34
19:52:24|42103.54
19:52:24|42103.54
19:52:24|42112.94
19:52:25|42112.94
19:52:25|42112.94
19:52:26|42112.94
19:52:26|42112.95
19:52:27|42112.95
19:52:27|42112.95
19:52:28|42112.95
19:52:28|42127.37
19:52:29|42121.63
19:52:29|42121.63
19:52:30|42118.58
19:52:31|42118.58
19:52:31|42116.42
19:52:32|42112.93
19:52:32|42106.61
19:52:33|42106.61
19:52:34|42107.28
19:52:34|42107.28
19:52:35|42118.56
19:52:35|42118.56
19:52:36|42118.56
19:52:36|42118.56
19:52:37|42118.56
19:52:37|42118.57
19:52:37|42118.57
19:52:38|42118.57
19:52:39|42129.59
19:52:40|42129.59
19:52:40|42129.59
19:52:41|42129.59
19:52:41|42134.76
19:52:42|42134.75
19:52:42|42134.76
19:52:42|42134.76
19:52:43|42138.33
19:52:43|42138.33
19:52:45|42136.14
19:52:45|42136.14
19:52:46|42136.14
19:52:46|42136.15
19:52:47|42136.15
19:52:47|42136.15
19:52:48|42136.15
19:52:48|42138.24
19:52:48|42138.24
19:52:49|42139.65
19:52:49|42139.65
19:52:50|42150.
19:52:51|42150.
19:52:51|42150.
19:52:53|42149.99
19:52:53|42157.99
19:52:53|42159.43
19:52:54|42163.72
19:52:55|42165.71
19:52:55|42163.71
19:52:56|42167.89
19:52:58|42168.41
19:52:59|42168.42
19:53:00|42168.42
19:53:01|42168.41
19:53:02|42168.41
19:53:03|42168.42
19:53:04|42168.42
19:53:05|42168.45
19:53:05|42168.45
19:53:06|42168.46
19:53:06|42168.46
19:53:07|42170.53
19:53:07|42172.02
19:53:09|42159.68
19:53:10|42150.89
19:53:10|42150.9
19:53:11|42150.9
19:53:11|42150.9
19:53:12|42150.9
19:53:13|42150.9
19:53:13|42150.9
19:53:14|42150.9
19:53:15|42150.9
19:53:16|42150.9
19:53:16|42151.07
19:53:16|42141.88
19:53:17|42138.37
19:53:18|42143.03
19:53:18|42144.64
19:53:19|42145.83
19:53:20|42145.82
19:53:20|42138.07
19:53:21|42138.07
19:53:22|42138.07
19:53:22|42138.07
19:53:23|42136.87
19:53:23|42135.65
19:53:24|42135.65
19:53:25|42135.66
19:53:26|42135.65
19:53:26|42135.65
19:53:26|42135.65
19:53:27|42135.63
19:53:28|42135.63
19:53:28|42135.64
19:53:28|42135.64
19:53:29|42135.64
19:53:29|42135.64
19:53:30|42135.64
19:53:31|42135.63
19:53:31|42135.64
19:53:31|42135.64
19:53:32|42137.75
19:53:32|42138.49
19:53:33|42138.49
19:53:33|42125.84
19:53:34|42120.56
19:53:34|42122.67
19:53:34|42122.67
19:53:35|42122.66
19:53:36|42116.65
19:53:36|42116.65
19:53:38|42116.65
19:53:38|42116.65
19:53:39|42116.65
19:53:40|42108.27
19:53:40|42108.27
19:53:40|42108.28
19:53:41|42108.28
19:53:41|42108.28
19:53:42|42108.28
19:53:42|42108.28
19:53:43|42108.28
19:53:44|42106.92
19:53:44|42100.
19:53:44|42100.
19:53:45|42100.
19:53:45|42112.6
19:53:46|42112.6
19:53:46|42112.6
19:53:47|42112.6
19:53:47|42112.6
19:53:47|42112.6
19:53:48|42112.6
19:53:48|42112.61
19:53:49|42112.61
19:53:50|42110.49
19:53:51|42110.07
19:53:51|42110.07
19:53:52|42110.07
19:53:53|42110.08
19:53:53|42110.05
19:53:54|42105.86
19:53:54|42105.86
19:53:55|42105.86
19:53:56|42105.86
19:53:57|42105.84
19:53:57|42107.74
19:53:58|42107.74
19:53:58|42107.74
19:53:59|42107.73
19:54:00|42106.05
19:54:00|42110.07
19:54:01|42110.48
19:54:02|42120.01
19:54:02|42120.01
19:54:02|42120.01
19:54:03|42121.94
19:54:03|42121.94
19:54:05|42125.35
19:54:06|42125.35
19:54:07|42127.16
19:54:07|42127.16
19:54:08|42127.15
19:54:08|42124.93
19:54:09|42124.93
19:54:10|42124.92
19:54:10|42122.81
19:54:11|42122.81
19:54:11|42122.81
19:54:12|42122.81
19:54:12|42122.81
19:54:13|42122.81
19:54:14|42127.16
19:54:15|42127.16
19:54:16|42145.69
19:54:16|42145.69
19:54:17|42150.36
19:54:18|42149.93
19:54:18|42150.04
19:54:19|42150.04
19:54:19|42150.04
19:54:20|42151.09
19:54:21|42151.09
19:54:21|42165.
19:54:22|42169.3
19:54:23|42187.15
19:54:24|42189.26
19:54:24|42178.02
19:54:25|42174.21
19:54:25|42174.21
19:54:26|42178.24
19:54:26|42174.16
19:54:27|42171.84
19:54:27|42171.84
19:54:28|42171.84
19:54:28|42172.05
19:54:29|42172.05
19:54:29|42172.05
19:54:29|42162.83
19:54:30|42162.83
19:54:31|42162.83
19:54:31|42162.83
19:54:32|42151.09
19:54:32|42146.06
19:54:33|42146.06
19:54:34|42146.06
19:54:34|42146.05
19:54:35|42146.05
19:54:35|42146.05
19:54:36|42146.05
19:54:36|42146.05
19:54:36|42146.05
19:54:37|42145.73
19:54:37|42145.73
19:54:38|42146.06
19:54:38|42148.95
19:54:39|42151.08
19:54:39|42151.08
19:54:39|42151.08
19:54:40|42151.09
19:54:40|42142.54
19:54:41|42136.37
19:54:41|42133.09
19:54:42|42132.93
19:54:42|42130.52
19:54:42|42125.62
19:54:43|42125.62
19:54:43|42130.53
19:54:44|42130.53
19:54:44|42130.53
19:54:45|42130.53
19:54:45|42130.53
19:54:45|42130.53
19:54:45|42130.53
19:54:46|42130.53
19:54:46|42130.53
19:54:47|42130.53
19:54:47|42130.53
19:54:47|42130.53
19:54:48|42130.53
19:54:48|42130.53
19:54:49|42133.08
19:54:49|42133.08
19:54:50|42133.07
19:54:50|42125.62
19:54:51|42125.6
19:54:51|42125.6
19:54:51|42125.6
19:54:52|42125.6
19:54:52|42122.97
19:54:52|42122.97
19:54:53|42122.97
19:54:54|42122.97
19:54:54|42122.97
19:54:56|42125.61
19:54:56|42125.61
19:54:57|42125.61
19:54:58|42125.61
19:54:59|42125.61
19:55:00|42126.57
19:55:00|42126.57
19:55:01|42128.58
19:55:02|42128.58
19:55:03|42128.58
19:55:04|42128.57
19:55:04|42128.58
19:55:05|42128.58
19:55:06|42128.58
19:55:07|42128.58
19:55:08|42128.58
19:55:09|42128.58
19:55:10|42128.58
19:55:10|42128.58
19:55:11|42128.58
19:55:12|42122.97
19:55:13|42122.97
19:55:13|42121.35
19:55:14|42121.35
19:55:15|42121.35
19:55:16|42121.36
19:55:16|42121.36
19:55:17|42121.36
19:55:17|42121.36
19:55:18|42121.36
19:55:18|42121.36
19:55:19|42121.36
19:55:19|42121.36
19:55:20|42121.36
19:55:20|42121.36
19:55:21|42121.36
19:55:21|42121.36
19:55:21|42121.36
19:55:21|42121.36
19:55:22|42121.36
19:55:23|42121.36
19:55:23|42121.34
19:55:24|42112.91
19:55:24|42112.91
19:55:25|42111.95
19:55:25|42111.95
19:55:26|42094.36
19:55:26|42088.01
19:55:27|42088.01
19:55:28|42084.44
19:55:28|42071.43
19:55:28|42053.95
19:55:28|42053.95
19:55:29|42062.96
19:55:30|42063.42
19:55:30|42063.42
19:55:31|42070.03
19:55:32|42070.03
19:55:32|42070.02
19:55:33|42070.02
19:55:33|42070.02
19:55:35|42070.84
19:55:35|42070.83
19:55:36|42070.84
19:55:36|42070.84
19:55:37|42070.84
19:55:38|42073.53
19:55:38|42076.29
19:55:38|42076.29
19:55:39|42076.29
19:55:39|42076.29
19:55:39|42076.33
19:55:40|42076.33
19:55:41|42076.33
19:55:41|42076.32
19:55:42|42076.33
19:55:43|42072.56
19:55:43|42074.22
19:55:44|42075.89
19:55:44|42075.89
19:55:45|42079.17
19:55:46|42074.22
19:55:46|42074.22
19:55:47|42080.17
19:55:47|42080.17
19:55:47|42080.17
19:55:48|42081.16
19:55:48|42081.16
19:55:49|42081.16
19:55:49|42081.16
19:55:49|42081.16
19:55:49|42081.16
19:55:50|42081.16
19:55:51|42081.16
19:55:51|42078.09
19:55:52|42078.09
19:55:52|42078.09
19:55:52|42078.09
19:55:53|42092.65
19:55:53|42096.26
19:55:54|42096.26
19:55:54|42096.26
19:55:54|42111.44
19:55:55|42111.44
19:55:55|42111.42
19:55:56|42111.43
19:55:56|42123.18
19:55:57|42121.4
19:55:57|42121.4
19:55:57|42115.25
19:55:58|42115.23
19:55:59|42116.9
19:56:00|42116.91
19:56:01|42116.91
19:56:02|42115.09
19:56:03|42103.97
19:56:04|42103.97
19:56:05|42097.49
19:56:06|42096.38
19:56:06|42091.06
19:56:07|42091.06
19:56:07|42089.67
19:56:08|42089.67
19:56:09|42089.68
19:56:10|42089.68
19:56:11|42091.78
19:56:11|42097.49
19:56:12|42100.99
19:56:13|42100.99
19:56:13|42105.29
19:56:14|42105.29
19:56:14|42105.29
19:56:15|42105.29
19:56:16|42105.29
19:56:17|42105.29
19:56:17|42101.62
19:56:18|42101.63
19:56:18|42105.28
19:56:19|42105.29
19:56:20|42112.9
19:56:21|42112.9
19:56:21|42116.39
19:56:22|42121.4
19:56:23|42121.4
19:56:23|42121.4
19:56:24|42129.15
19:56:30|42148.35
19:56:30|42148.36
19:56:31|42136.03
19:56:31|42134.15
19:56:32|42134.14
19:56:32|42134.14
19:56:33|42134.14
19:56:33|42134.14
19:56:34|42132.93
19:56:34|42134.13
19:56:35|42134.15
19:56:35|42136.
19:56:36|42144.32
19:56:36|42144.32
19:56:37|42144.32
19:56:37|42142.22
19:56:38|42142.22
19:56:38|42137.68
19:56:39|42137.68
19:56:39|42141.01
19:56:40|42141.01
19:56:40|42142.66
19:56:40|42141.02
19:56:41|42138.91
19:56:42|42140.8
19:56:43|42140.79
19:56:43|42140.79
19:56:44|42140.79
19:56:44|42140.79
19:56:45|42136.46
19:56:45|42136.47
19:56:46|42136.46
19:56:47|42136.46
19:56:47|42136.46
19:56:47|42136.46
19:56:48|42136.46
19:56:48|42130.67
19:56:49|42130.67
19:56:49|42130.67
19:56:50|42117.42
19:56:50|42114.88
19:56:51|42114.88
19:56:51|42108.26
19:56:51|42108.26
19:56:52|42108.26
19:56:52|42108.26
19:56:53|42108.26
19:56:53|42108.26
19:56:54|42108.27
19:56:54|42108.27
19:56:55|42108.26
19:56:55|42102.07
19:56:56|42102.07
19:56:57|42102.07
19:56:57|42102.07
19:56:58|42102.07
19:56:58|42111.52
19:56:58|42116.37
19:56:59|42116.37
19:57:00|42111.51
19:57:02|42113.55
19:57:02|42141.41
19:57:04|42143.83
19:57:05|42149.49
19:57:06|42154.58
19:57:07|42149.49
19:57:07|42149.5
19:57:08|42152.89
19:57:09|42161.42
19:57:09|42161.42
19:57:10|42161.42
19:57:11|42149.12
19:57:13|42149.12
19:57:13|42160.41
19:57:14|42160.37
19:57:15|42161.43
19:57:16|42184.12
19:57:16|42176.7
19:57:17|42176.7
19:57:17|42184.43
19:57:18|42188.89
19:57:19|42188.89
19:57:19|42198.
19:57:20|42198.
19:57:20|42198.23
19:57:21|42206.98
19:57:22|42200.65
19:57:22|42200.65
19:57:23|42202.32
19:57:23|42190.79
19:57:24|42184.47
19:57:24|42185.64
19:57:25|42185.64
19:57:26|42184.47
19:57:27|42179.11
19:57:27|42183.03
19:57:28|42183.03
19:57:29|42183.03
19:57:29|42184.89
19:57:30|42184.89
19:57:30|42185.65
19:57:31|42185.65
19:57:31|42187.71
19:57:32|42187.71
19:57:32|42194.1
19:57:33|42194.1
19:57:34|42194.1
19:57:34|42194.1
19:57:35|42194.1
19:57:36|42194.11
19:57:36|42194.11
19:57:37|42194.11
19:57:37|42194.53
19:57:37|42206.76
19:57:38|42206.76
19:57:39|42205.62
19:57:39|42205.62
19:57:40|42205.62
19:57:40|42205.62
19:57:40|42205.62
19:57:41|42205.6
19:57:42|42196.23
19:57:42|42196.23
19:57:43|42196.23
19:57:43|42196.23
19:57:43|42194.41
19:57:44|42194.41
19:57:44|42192.74
19:57:45|42192.74
19:57:46|42192.74
19:57:46|42173.6
19:57:46|42173.6
19:57:47|42173.6
19:57:48|42183.15
19:57:48|42188.43
19:57:49|42188.45
19:57:50|42188.45
19:57:50|42194.39
19:57:50|42198.8
19:57:51|42198.8
19:57:51|42199.99
19:57:52|42196.63
19:57:52|42196.62
19:57:53|42196.58
19:57:53|42196.58
19:57:53|42196.58
19:57:54|42196.58
19:57:54|42172.65
19:57:55|42170.68
19:57:55|42170.68
19:57:56|42175.98
19:57:56|42181.45
19:57:57|42181.45
19:57:58|42181.45
19:57:58|42181.45
19:57:59|42181.44
19:57:59|42181.44
19:58:00|42181.44
19:58:01|42181.44
19:58:02|42191.99
19:58:03|42192.01
19:58:05|42196.57
19:58:05|42196.57
19:58:06|42196.63
19:58:07|42196.63
19:58:08|42195.81
19:58:09|42196.62
19:58:10|42194.49
19:58:11|42194.49
19:58:12|42194.49
19:58:12|42194.53
19:58:13|42194.53
19:58:13|42194.53
19:58:14|42196.62
19:58:14|42202.82
19:58:15|42202.82
19:58:16|42202.82
19:58:16|42215.
19:58:17|42215.62
19:58:17|42218.56
19:58:18|42224.48
19:58:19|42234.11
19:58:19|42237.56
19:58:20|42241.09
19:58:20|42241.09
19:58:21|42245.07
19:58:22|42250.
19:58:22|42246.41
19:58:23|42247.71
19:58:24|42249.79
19:58:24|42248.18
19:58:25|42248.18
19:58:26|42248.18
19:58:26|42236.74
19:58:27|42236.75
19:58:27|42236.74
19:58:29|42236.74
19:58:29|42236.74
19:58:30|42236.74
19:58:31|42236.73
19:58:31|42221.71
19:58:32|42218.74
19:58:32|42218.73
19:58:33|42221.7
19:58:34|42221.7
19:58:34|42221.7
19:58:35|42220.
19:58:35|42213.66
19:58:36|42213.66
19:58:36|42215.33
19:58:37|42221.71
19:58:38|42220.
19:58:38|42220.
19:58:38|42215.28
19:58:39|42215.28
19:58:39|42218.8
19:58:40|42218.8
19:58:41|42218.8
19:58:41|42222.11
19:58:42|42222.11
19:58:42|42222.11
19:58:43|42222.1
19:58:43|42222.11
19:58:44|42222.11
19:58:44|42222.11
19:58:45|42222.11
19:58:45|42225.11
19:58:46|42223.01
19:58:46|42222.58
19:58:47|42213.4
19:58:47|42213.4
19:58:48|42215.19
19:58:48|42215.19
19:58:49|42215.19
19:58:50|42215.19
19:58:50|42215.2
19:58:51|42215.2
19:58:51|42215.2
19:58:51|42215.2
19:58:52|42205.76
19:58:53|42200.
19:58:53|42200.
19:58:54|42198.49
19:58:55|42178.76
19:58:55|42177.54
19:58:55|42167.86
19:58:56|42166.89
19:58:56|42166.89
19:58:57|42172.74
19:58:57|42172.74
19:58:58|42172.74
19:58:59|42146.78
19:58:59|42143.9
19:59:00|42123.19
19:59:00|42124.9
19:59:01|42123.18
19:59:02|42128.74
19:59:03|42128.7
19:59:05|42122.73
19:59:05|42140.65
19:59:06|42140.65
19:59:06|42124.44
19:59:07|42124.44
19:59:08|42124.44
19:59:09|42126.49
19:59:10|42137.55
19:59:11|42131.87
19:59:11|42121.89
19:59:12|42121.88
19:59:12|42121.89
19:59:13|42116.38
19:59:14|42116.37
19:59:14|42116.38
19:59:15|42116.38
19:59:16|42116.38
19:59:17|42096.14
19:59:17|42095.97
19:59:18|42093.71
19:59:18|42091.23
19:59:19|42085.16
19:59:19|42077.62
19:59:19|42077.63
19:59:20|42077.63
19:59:20|42079.7
19:59:21|42079.7
19:59:22|42079.69
19:59:23|42075.89
19:59:24|42065.14
19:59:24|42067.02
19:59:25|42067.
19:59:25|42059.67
19:59:25|42059.66
19:59:26|42057.54
19:59:27|42058.
19:59:27|42058.
19:59:28|42066.66
19:59:28|42072.31
19:59:29|42066.86
19:59:30|42066.86
19:59:30|42068.97
19:59:31|42086.9
19:59:31|42089.58
19:59:32|42089.58
19:59:32|42086.89
19:59:33|42086.89
19:59:33|42081.53
19:59:34|42070.72
19:59:34|42068.97
19:59:35|42069.92
19:59:36|42072.96
19:59:36|42072.96
19:59:37|42073.09
19:59:37|42073.09
19:59:38|42073.09
19:59:39|42068.85
19:59:39|42068.85
19:59:40|42068.85
19:59:40|42068.85
19:59:41|42068.01
19:59:41|42056.69
19:59:42|42057.97
19:59:43|42053.69
19:59:43|42055.65
19:59:43|42055.65
19:59:44|42055.65
19:59:45|42055.64
19:59:45|42055.65
19:59:46|42053.55
19:59:46|42053.55
19:59:47|42053.54
19:59:47|42050.33
19:59:48|42049.46
19:59:48|42049.46
19:59:49|42047.48
19:59:49|42049.42
19:59:50|42049.45
19:59:51|42049.45
19:59:51|42049.46
19:59:51|42049.46
19:59:51|42049.46
19:59:52|42049.46
19:59:53|42044.99
19:59:53|42033.9
19:59:54|42033.88
19:59:54|42023.73
19:59:55|42009.79
19:59:56|42014.21
19:59:56|42009.63
19:59:57|42006.69
19:59:57|42000.92
19:59:57|42004.57
19:59:58|42004.57
19:59:58|41998.61
19:59:59|41998.62
19:59:59|42000.47
20:00:00|42006.67
20:00:00|41994.9
20:00:01|42001.72
20:00:01|42004.16
20:00:02|41993.05
20:00:03|42000.54
20:00:04|41992.25
20:00:05|41987.61
20:00:06|41985.51
20:00:06|41964.68
20:00:07|41955.78
20:00:08|41952.57
20:00:08|41965.07
20:00:10|41990.42
20:00:11|41986.46
20:00:12|41958.76
20:00:12|41949.63
20:00:12|41965.37
20:00:13|41965.87
20:00:13|41965.88
20:00:14|41960.92
20:00:15|41954.41
20:00:16|41948.35
20:00:16|41944.89
20:00:17|41952.32
20:00:18|41952.32
20:00:18|41941.58
20:00:19|41938.59
20:00:19|41938.59
20:00:20|41937.67
20:00:20|41928.2
20:00:21|41940.48
20:00:21|41934.58
20:00:22|41934.58
20:00:23|41938.1
20:00:23|41938.1
20:00:24|41938.1
20:00:24|41938.09
20:00:24|41934.37
20:00:25|41928.22
20:00:26|41925.09
20:00:27|41925.09
20:00:27|41925.09
20:00:28|41925.09
20:00:28|41927.19
20:00:29|41940.02
20:00:29|41936.62
20:00:30|41923.56
20:00:30|41912.6
20:00:31|41912.6
20:00:31|41912.6
20:00:32|41913.81
20:00:32|41913.81
20:00:33|41913.81
20:00:33|41916.27
20:00:34|41916.27
20:00:34|41916.27
20:00:35|41916.26
20:00:35|41919.89
20:00:37|41919.89
20:00:37|41919.89
20:00:38|41936.14
20:00:38|41934.04
20:00:39|41936.12
20:00:39|41945.77
20:00:40|41941.58
20:00:40|41941.58
20:00:41|41938.47
20:00:41|41935.01
20:00:42|41929.53
20:00:42|41929.53
20:00:42|41929.53
20:00:43|41929.53
20:00:43|41929.32
20:00:44|41925.07
20:00:45|41931.43
20:00:45|41931.43
20:00:46|41931.43
20:00:46|41931.
20:00:47|41931.
20:00:48|41927.67
20:00:49|41925.63
20:00:49|41923.95
20:00:49|41921.19
20:00:50|41917.72
20:00:51|41908.01
20:00:52|41910.11
20:00:52|41912.4
20:00:52|41912.4
20:00:53|41912.86
20:00:53|41914.88
20:00:54|41921.53
20:00:55|41921.53
20:00:55|41916.25
20:00:55|41916.25
20:00:55|41916.25
20:00:56|41916.25
20:00:57|41915.45
20:00:57|41915.45
20:00:57|41915.45
20:00:58|41915.54
20:00:58|41919.67
20:00:59|41919.67
20:01:00|41923.04
20:01:00|41925.32
20:01:00|41937.48
20:01:01|41937.48
20:01:01|41944.57
20:01:02|41944.57
20:01:03|41948.96
20:01:04|41958.66
20:01:05|41965.66
20:01:06|41965.66
20:01:07|41971.48
20:01:08|41968.7
20:01:09|41980.1
20:01:09|41973.66
20:01:10|41970.19
20:01:10|41970.19
20:01:11|41970.19
20:01:11|41970.19
20:01:13|41975.81
20:01:13|41970.2
20:01:14|41970.2
20:01:14|41967.09
20:01:15|41948.29
20:01:16|41935.62
20:01:16|41935.61
20:01:17|41936.03
20:01:18|41936.04
20:01:18|41935.19
20:01:19|41931.03
20:01:19|41932.5
20:01:20|41950.49
20:01:21|41941.83
20:01:21|41938.29
20:01:22|41953.32
20:01:22|41951.97
20:01:23|41955.82
20:01:24|41956.16
20:01:24|41956.16
20:01:25|41956.16
20:01:25|41956.16
20:01:26|41956.16
20:01:27|41956.16
20:01:27|41960.9
20:01:28|41956.15
20:01:29|41957.98
20:01:29|41957.98
20:01:30|41957.98
20:01:30|41961.19
20:01:31|41961.19
20:01:31|41960.09
20:01:32|41944.86
20:01:33|41940.77
20:01:33|41940.77
20:01:34|41940.77
20:01:35|41942.75
20:01:35|41942.74
20:01:35|41942.74
20:01:36|41942.74
20:01:37|41942.32
20:01:37|41933.38
20:01:38|41933.39
20:01:39|41933.39
20:01:39|41933.39
20:01:40|41933.38
20:01:41|41933.39
20:01:41|41935.48
20:01:42|41935.47
20:01:42|41935.48
20:01:43|41950.23
20:01:43|41952.32
20:01:44|41952.32
20:01:44|41952.32
20:01:45|41950.22
20:01:45|41951.65
20:01:46|41951.65
20:01:47|41951.65
20:01:47|41951.65
20:01:48|41951.65
20:01:48|41951.65
20:01:48|41951.65
20:01:49|41956.41
20:01:50|41958.38
20:01:50|41958.38
20:01:51|41958.49
20:01:52|41958.5
20:01:52|41959.33
20:01:53|41959.33
20:01:53|41960.6
20:01:54|41960.6
20:01:54|41964.8
20:01:55|41964.79
20:01:56|41965.18
20:01:56|41965.18
20:01:57|41965.18
20:01:57|41971.19
20:01:58|41965.19
20:01:59|41964.79
20:01:59|41964.79
20:02:00|41965.82
20:02:01|41960.55
20:02:01|41960.77
20:02:01|41960.77
20:02:02|41962.88
20:02:02|41963.78
20:02:03|41963.78
20:02:04|41966.14
20:02:05|41963.76
20:02:06|41951.66
20:02:07|41932.09
20:02:08|41923.83
20:02:08|41940.46
20:02:10|41945.05
20:02:11|41952.98
20:02:12|41941.71
20:02:13|41933.14
20:02:13|41933.14
20:02:14|41924.18
20:02:14|41935.94
20:02:15|41935.94
20:02:16|41935.94
20:02:17|41929.6
20:02:18|41929.6
20:02:18|41931.7
20:02:19|41938.03
20:02:19|41940.14
20:02:20|41955.36
20:02:21|41952.98
20:02:22|41954.66
20:02:23|41950.87
20:02:23|41950.98
20:02:24|41962.43
20:02:25|41970.17
20:02:25|41970.09
20:02:26|41968.07
20:02:26|41968.06
20:02:27|41968.06
20:02:28|41970.8
20:02:28|41991.2
20:02:29|41998.28
20:02:29|41998.28
20:02:29|41999.46
20:02:30|41999.46
20:02:30|41999.46
20:02:31|42005.63
20:02:31|42005.76
20:02:32|42013.48
20:02:33|42021.55
20:02:33|42030.89
20:02:34|42031.88
20:02:35|42033.99
20:02:36|42037.21
20:02:36|42038.
20:02:37|42037.99
20:02:38|42040.11
20:02:38|42055.05
20:02:44|42064.74
20:02:45|42093.24
20:02:45|42087.67
20:02:46|42087.67
20:02:46|42111.77
20:02:47|42113.16
20:02:47|42113.17
20:02:47|42126.29
20:02:48|42119.67
20:02:49|42119.67
20:02:49|42113.16
20:02:50|42107.93
20:02:50|42105.01
20:02:51|42097.54
20:02:51|42107.84
20:02:52|42105.19
20:02:52|42110.35
20:02:53|42134.52
20:02:53|42107.75
20:02:54|42105.2
20:02:54|42105.19
20:02:54|42102.05
20:02:55|42115.32
20:02:56|42115.32
20:02:56|42115.32
20:02:56|42116.42
20:02:57|42116.42
20:02:57|42116.41
20:02:57|42116.42
20:02:58|42118.54
20:02:58|42127.22
20:02:59|42127.22
20:02:59|42125.82
20:03:00|42125.41
20:03:01|42125.4
20:03:01|42125.4
20:03:01|42123.28
20:03:02|42110.52
20:03:02|42110.52
20:03:03|42102.05
20:03:03|42102.05
20:03:04|42097.53
20:03:05|42087.22
20:03:05|42079.77
20:03:07|42079.75
20:03:08|42082.32
20:03:09|42096.1
20:03:10|42100.37
20:03:10|42095.74
20:03:11|42089.53
20:03:12|42096.12
20:03:12|42111.07
20:03:14|42123.34
20:03:14|42123.34
20:03:15|42141.24
20:03:15|42142.85
20:03:16|42140.66
20:03:17|42142.84
20:03:18|42148.35
20:03:19|42162.25
20:03:19|42164.3
20:03:19|42169.58
20:03:20|42169.58
20:03:21|42168.12
20:03:21|42168.12
20:03:23|42184.16
20:03:23|42178.19
20:03:24|42178.18
20:03:24|42172.9
20:03:25|42161.06
20:03:25|42154.61
20:03:26|42154.62
20:03:27|42174.58
20:03:28|42165.26
20:03:28|42165.22
20:03:29|42173.31
20:03:30|42173.32
20:03:30|42173.31
20:03:31|42173.32
20:03:32|42163.18
20:03:32|42200.
20:03:33|42183.32
20:03:34|42187.23
20:03:34|42208.11
20:03:35|42210.99
20:03:35|42211.
20:03:36|42211.
20:03:37|42237.5
20:03:38|42242.56
20:03:39|42248.23
20:03:40|42248.23
20:03:40|42253.36
20:03:41|42256.72
20:03:41|42264.22
20:03:42|42277.
20:03:42|42279.19
20:03:43|42272.85
20:03:44|42281.56
20:03:44|42287.92
20:03:44|42285.8
20:03:45|42285.86
20:03:45|42289.23
20:03:46|42275.12
20:03:47|42273.31
20:03:47|42273.3
20:03:48|42283.41
20:03:48|42288.19
20:03:49|42288.19
20:03:49|42277.83
20:03:49|42269.07
20:03:50|42269.07
20:03:50|42243.3
20:03:51|42241.66
20:03:52|42241.65
20:03:52|42241.66
20:03:53|42242.77
20:03:53|42235.15
20:03:53|42235.15
20:03:54|42235.15
20:03:54|42216.08
20:03:55|42213.07
20:03:56|42183.88
20:03:56|42185.2
20:03:56|42185.2
20:03:57|42189.22
20:03:58|42208.08
20:03:58|42206.76
20:03:59|42192.14
20:03:59|42192.14
20:04:00|42191.93
20:04:00|42191.93
20:04:01|42188.25
20:04:01|42190.37
20:04:01|42188.25
20:04:02|42195.42
20:04:02|42200.38
20:04:03|42203.31
20:04:03|42203.3
20:04:03|42189.79
20:04:04|42189.79
20:04:04|42189.79
20:04:05|42189.79
20:04:06|42190.76
20:04:07|42202.52
20:04:08|42207.02
20:04:09|42200.6
20:04:10|42200.6
20:04:11|42182.88
20:04:12|42190.37
20:04:13|42186.15
20:04:14|42186.15
20:04:14|42186.15
20:04:15|42202.49
20:04:15|42202.49
20:04:16|42195.18
20:04:17|42202.44
20:04:18|42202.44
20:04:18|42205.96
20:04:19|42202.32
20:04:20|42179.68
20:04:20|42179.68
20:04:21|42179.68
20:04:21|42188.65
20:04:22|42222.58
20:04:22|42221.03
20:04:23|42228.41
20:04:24|42226.4
20:04:24|42219.31
20:04:25|42212.35
20:04:25|42212.35
20:04:26|42212.35
20:04:26|42215.91
20:04:27|42215.87
20:04:27|42214.58
20:04:28|42209.1
20:04:28|42209.08
20:04:29|42195.35
20:04:29|42195.35
20:04:30|42182.43
20:04:30|42191.25
20:04:31|42191.25
20:04:32|42191.25
20:04:32|42191.25
20:04:33|42191.26
20:04:34|42183.93
20:04:35|42183.93
20:04:35|42179.68
20:04:36|42182.74
20:04:37|42182.74
20:04:37|42184.68
20:04:38|42188.88
20:04:39|42188.88
20:04:39|42188.88
20:04:40|42183.11
20:04:40|42187.43
20:04:41|42187.44
20:04:41|42172.35
20:04:42|42177.14
20:04:42|42173.39
20:04:42|42167.56
20:04:43|42162.
20:04:43|42162.
20:04:44|42161.68
20:04:44|42160.84
20:04:45|42156.96
20:04:45|42156.96
20:04:46|42156.96
20:04:47|42156.61
20:04:47|42156.6
20:04:48|42156.6
20:04:49|42156.6
20:04:49|42156.61
20:04:50|42156.61
20:04:50|42156.61
20:04:50|42156.6
20:04:51|42156.6
20:04:51|42154.5
20:04:52|42154.5
20:04:53|42154.5
20:04:53|42154.5
20:04:53|42177.61
20:04:54|42177.94
20:04:54|42169.52
20:04:55|42168.53
20:04:55|42163.87
20:04:56|42163.73
20:04:56|42163.73
20:04:57|42163.73
20:04:58|42171.28
20:04:58|42171.29
20:04:59|42171.29
20:04:59|42171.29
20:05:00|42177.46
20:05:01|42181.16
20:05:01|42162.31
20:05:02|42152.32
20:05:02|42152.31
20:05:03|42155.14
20:05:03|42155.12
20:05:04|42155.12
20:05:04|42155.12
20:05:04|42155.12
20:05:05|42155.12
20:05:06|42157.1
20:05:06|42157.09
20:05:06|42157.09
20:05:07|42157.09
20:05:08|42155.12
20:05:09|42155.12
20:05:09|42160.85
20:05:11|42169.6
20:05:11|42165.39
20:05:13|42165.39
20:05:13|42165.39
20:05:15|42160.68
20:05:15|42160.68
20:05:17|42160.68
20:05:17|42160.68
20:05:18|42160.68
20:05:19|42157.52
20:05:19|42150.26
20:05:20|42150.26
20:05:20|42155.41
20:05:21|42162.74
20:05:22|42162.74
20:05:22|42162.83
20:05:23|42158.62
20:05:23|42158.62
20:05:24|42158.62
20:05:24|42158.62
20:05:25|42158.62
20:05:26|42179.71
20:05:27|42180.03
20:05:28|42180.03
20:05:28|42180.03
20:05:29|42180.03
20:05:29|42181.83
20:05:30|42193.41
20:05:31|42212.5
20:05:31|42227.25
20:05:32|42233.26
20:05:32|42249.21
20:05:33|42265.36
20:05:33|42279.34
20:05:34|42283.52
20:05:34|42289.36
20:05:35|42289.64
20:05:35|42289.63
20:05:36|42289.63
20:05:36|42297.82
20:05:37|42303.61
20:05:38|42305.93
20:05:38|42301.56
20:05:39|42287.88
20:05:39|42290.52
20:05:40|42298.01
20:05:41|42276.54
20:05:41|42278.84
20:05:42|42303.18
20:05:42|42303.18
20:05:43|42290.84
20:05:44|42276.2
20:05:45|42301.3
20:05:45|42303.53
20:05:46|42300.55
20:05:46|42300.55
20:05:47|42300.55
20:05:47|42302.88
20:05:47|42302.87
20:05:47|42303.29
20:05:48|42303.29
20:05:49|42275.65
20:05:50|42284.02
20:05:50|42298.97
20:05:51|42303.82
20:05:51|42303.82
20:05:52|42278.33
20:05:52|42288.28
20:05:53|42288.28
20:05:54|42270.52
20:05:54|42268.81
20:05:55|42255.1
20:05:55|42236.48
20:05:56|42232.
20:05:57|42235.03
20:05:57|42235.03
20:05:58|42234.76
20:05:58|42224.48
20:05:59|42221.21
20:05:59|42221.21
20:06:00|42221.2
20:06:00|42211.53
20:06:01|42211.53
20:06:01|42213.63
20:06:02|42227.38
20:06:02|42226.18
20:06:03|42226.19
20:06:03|42226.19
20:06:04|42218.8
20:06:04|42205.06
20:06:05|42196.37
20:06:05|42197.45
20:06:06|42206.09
20:06:06|42208.02
20:06:07|42218.78
20:06:07|42218.78
20:06:08|42218.78
20:06:09|42221.
20:06:10|42221.21
20:06:11|42212.95
20:06:12|42213.95
20:06:13|42208.61
20:06:14|42196.43
20:06:14|42204.3
20:06:15|42204.3
20:06:15|42204.3
20:06:16|42225.49
20:06:17|42241.54
20:06:18|42255.1
20:06:19|42289.26
20:06:20|42294.8
20:06:21|42294.8
20:06:21|42303.3
20:06:21|42305.1
20:06:22|42305.1
20:06:23|42290.72
20:06:23|42292.89
20:06:24|42314.9
20:06:25|42303.82
20:06:26|42301.7
20:06:26|42303.82
20:06:27|42303.82
20:06:28|42303.4
20:06:29|42309.75
20:06:29|42309.74
20:06:29|42298.62
20:06:30|42301.27
20:06:31|42285.71
20:06:32|42283.55
20:06:32|42283.55
20:06:33|42298.47
20:06:34|42298.47
20:06:34|42293.97
20:06:34|42290.01
20:06:35|42279.58
20:06:36|42283.63
20:06:36|42272.05
20:06:37|42263.34
20:06:37|42255.1
20:06:38|42250.64
20:06:38|42246.95
20:06:39|42246.95
20:06:40|42247.6
20:06:40|42247.6
20:06:41|42255.05
20:06:42|42245.74
20:06:43|42244.89
20:06:43|42244.89
20:06:44|42244.74
20:06:44|42244.74
20:06:45|42236.29
20:06:46|42231.96
20:06:47|42231.93
20:06:47|42216.16
20:06:47|42212.51
20:06:48|42215.92
20:06:48|42236.74
20:06:49|42248.97
20:06:49|42264.87
20:06:50|42256.96
20:06:50|42255.08
20:06:51|42255.08
20:06:51|42248.97
20:06:52|42238.05
20:06:52|42238.05
20:06:53|42238.05
20:06:53|42236.57
20:06:54|42236.57
20:06:54|42225.65
20:06:54|42225.65
20:06:55|42225.65
20:06:56|42225.6
20:06:56|42225.6
20:06:57|42237.57
20:06:58|42252.32
20:06:59|42229.34
20:06:59|42229.34
20:06:59|42226.97
20:07:00|42229.85
20:07:01|42238.39
20:07:02|42238.39
20:07:02|42254.09
20:07:03|42256.41
20:07:04|42267.13
20:07:04|42267.13
20:07:05|42262.72
20:07:05|42254.54
20:07:05|42254.54
20:07:06|42254.54
20:07:06|42254.54
20:07:07|42260.75
20:07:08|42260.75
20:07:08|42260.75
20:07:09|42262.87
20:07:10|42251.13
20:07:11|42239.38
20:07:12|42239.38
20:07:13|42239.38
20:07:13|42239.38
20:07:14|42237.25
20:07:14|42237.25
20:07:15|42237.25
20:07:16|42237.25
20:07:17|42237.53
20:07:17|42237.53
20:07:18|42239.61
20:07:19|42239.64
20:07:19|42237.55
20:07:20|42237.55
20:07:21|42224.86
20:07:21|42224.86
20:07:22|42226.97
20:07:22|42226.97
20:07:23|42226.97
20:07:24|42233.32
20:07:24|42233.32
20:07:25|42233.31
20:07:26|42233.31
20:07:27|42229.89
20:07:27|42229.89
20:07:28|42229.89
20:07:29|42229.89
20:07:29|42229.89
20:07:30|42224.86
20:07:30|42224.86
20:07:31|42224.86
20:07:31|42230.32
20:07:32|42230.32
20:07:32|42230.32
20:07:33|42228.21
20:07:33|42228.2
20:07:34|42227.78
20:07:34|42211.84
20:07:36|42206.59
20:07:36|42205.06
20:07:37|42202.45
20:07:37|42196.98
20:07:38|42196.98
20:07:38|42196.98
20:07:39|42192.93
20:07:40|42188.98
20:07:40|42188.98
20:07:41|42203.55
20:07:43|42193.75
20:07:43|42193.74
20:07:44|42193.74
20:07:44|42193.74
20:07:45|42180.82
20:07:45|42180.
20:07:46|42177.15
20:07:46|42174.65
20:07:47|42174.64
20:07:47|42177.16
20:07:48|42177.16
20:07:48|42177.16
20:07:49|42177.16
20:07:49|42177.16
20:07:50|42177.16
20:07:51|42177.16
20:07:52|42163.26
20:07:52|42175.33
20:07:53|42169.
20:07:53|42171.1
20:07:53|42171.1
20:07:54|42171.1
20:07:54|42171.1
20:07:55|42167.34
20:07:55|42163.01
20:07:56|42163.01
20:07:57|42163.01
20:07:57|42160.88
20:07:58|42160.88
20:07:58|42160.87
20:07:59|42160.87
20:07:59|42157.32
20:08:00|42157.07
20:08:01|42157.07
20:08:02|42157.07
20:08:02|42157.07
20:08:03|42160.88
20:08:04|42162.95
20:08:04|42162.96
20:08:04|42156.63
20:08:05|42156.63
20:08:05|42159.82
20:08:06|42159.82
20:08:06|42159.82
20:08:07|42160.36
20:08:07|42159.81
20:08:08|42159.81
20:08:08|42165.87
20:08:09|42170.93
20:08:10|42179.66
20:08:10|42173.41
20:08:11|42173.4
20:08:13|42173.36
20:08:14|42179.61
20:08:14|42167.35
20:08:15|42157.36
20:08:16|42155.24
20:08:16|42155.24
20:08:17|42155.24
20:08:18|42153.82
20:08:18|42154.24
20:08:19|42156.86
20:08:19|42156.86
20:08:20|42154.24
20:08:20|42154.24
20:08:21|42154.23
20:08:22|42156.32
20:08:24|42158.16
20:08:24|42158.16
20:08:25|42160.26
20:08:26|42160.26
20:08:27|42160.26
20:08:27|42160.22
20:08:28|42154.24
20:08:29|42154.23
20:08:29|42154.23
20:08:30|42154.23
20:08:31|42153.81
20:08:31|42153.81
20:08:32|42153.81
20:08:32|42153.81
20:08:33|42153.81
20:08:33|42153.81
20:08:34|42153.81
20:08:34|42153.81
20:08:35|42153.81
20:08:36|42167.28
20:08:36|42192.14
20:08:37|42190.04
20:08:38|42187.43
20:08:39|42187.44
20:08:39|42187.44
20:08:40|42187.44
20:08:40|42187.44
20:08:41|42187.43
20:08:41|42192.93
20:08:41|42192.93
20:08:42|42192.93
20:08:43|42197.14
20:08:43|42197.14
20:08:44|42197.14
20:08:44|42197.15
20:08:45|42194.3
20:08:46|42174.27
20:08:47|42163.27
20:08:47|42152.32
20:08:48|42152.32
20:08:48|42158.09
20:08:49|42152.31
20:08:49|42160.81
20:08:50|42136.09
20:08:51|42135.
20:08:51|42140.45
20:08:52|42136.08
20:08:52|42136.08
20:08:53|42136.08
20:08:53|42136.07
20:08:54|42136.05
20:08:54|42135.66
20:08:55|42135.66
20:08:56|42135.66
20:08:56|42136.5
20:08:57|42129.75
20:08:57|42129.36
20:08:58|42122.92
20:08:59|42113.76
20:08:59|42111.91
20:09:00|42111.43
20:09:00|42115.61
20:09:01|42121.08
20:09:01|42121.08
20:09:02|42123.19
20:09:02|42123.19
20:09:03|42123.19
20:09:03|42123.19
20:09:03|42123.19
20:09:04|42123.19
20:09:04|42132.06
20:09:05|42132.06
20:09:05|42132.06
20:09:06|42129.94
20:09:07|42129.04
20:09:07|42129.46
20:09:08|42129.46
20:09:08|42134.16
20:09:09|42134.16
20:09:10|42138.62
20:09:10|42138.62
20:09:11|42138.62
20:09:12|42138.62
20:09:13|42145.68
20:09:14|42150.47
20:09:14|42148.26
20:09:15|42145.63
20:09:16|42125.48
20:09:17|42125.48
20:09:18|42125.48
20:09:19|42125.48
20:09:20|42125.47
20:09:20|42125.45
20:09:21|42129.69
20:09:22|42129.69
20:09:22|42129.7
20:09:23|42129.7
20:09:23|42129.7
20:09:24|42129.7
20:09:24|42129.7
20:09:25|42129.7
20:09:26|42129.7
20:09:26|42129.7
20:09:27|42129.69
20:09:27|42129.69
20:09:28|42121.07
20:09:29|42120.
20:09:30|42120.01
20:09:30|42120.01
20:09:31|42117.9
20:09:32|42117.9
20:09:33|42118.32
20:09:33|42118.32
20:09:34|42118.32
20:09:35|42118.32
20:09:36|42118.32
20:09:36|42118.32
20:09:37|42118.32
20:09:37|42122.15
20:09:38|42124.97
20:09:38|42122.15
20:09:39|42124.96
20:09:40|42124.96
20:09:41|42124.96
20:09:41|42126.81
20:09:42|42126.81
20:09:42|42126.81
20:09:43|42126.81
20:09:44|42126.81
20:09:45|42126.81
20:09:45|42126.81
20:09:45|42136.69
20:09:46|42136.69
20:09:46|42141.46
20:09:47|42141.46
20:09:48|42141.47
20:09:48|42141.47
20:09:49|42141.47
20:09:49|42141.47
20:09:49|42141.47
20:09:50|42141.47
20:09:51|42141.47
20:09:51|42141.47
20:09:52|42141.47
20:09:52|42137.25
20:09:53|42134.59
20:09:54|42134.59
20:09:54|42118.73
20:09:55|42118.73
20:09:56|42116.63
20:09:56|42116.63
20:09:56|42116.63
20:09:57|42111.
20:09:58|42111.
20:09:58|42102.04
20:09:59|42096.69
20:09:59|42094.42
20:09:59|42094.42
20:10:00|42094.43
20:10:00|42094.38
20:10:00|42090.
20:10:01|42078.9
20:10:02|42072.7
20:10:02|42075.86
20:10:03|42075.86
20:10:04|42072.72
20:10:04|42076.23
20:10:04|42081.79
20:10:05|42080.18
20:10:06|42075.87
20:10:06|42075.87
20:10:06|42075.87
20:10:07|42076.05
20:10:07|42076.05
20:10:08|42072.7
20:10:08|42065.56
20:10:09|42067.65
20:10:09|42067.65
20:10:10|42064.84
20:10:10|42060.
20:10:10|42059.9
20:10:11|42059.91
20:10:12|42057.65
20:10:13|42061.15
20:10:14|42063.25
20:10:14|42069.62
20:10:15|42069.62
20:10:15|42069.62
20:10:17|42065.33
20:10:18|42065.33
20:10:19|42065.33
20:10:20|42097.51
20:10:20|42106.54
20:10:21|42106.54
20:10:22|42106.54
20:10:23|42106.54
20:10:23|42111.19
20:10:24|42119.62
20:10:24|42111.19
20:10:25|42111.18
20:10:25|42111.18
20:10:26|42111.19
20:10:27|42111.19
20:10:27|42111.19
20:10:28|42115.11
20:10:29|42107.06
20:10:30|42098.69
20:10:31|42099.31
20:10:31|42100.79
20:10:32|42100.81
20:10:32|42100.81
20:10:33|42100.81
20:10:34|42090.42
20:10:34|42090.14
20:10:34|42090.14
20:10:35|42090.14
20:10:35|42075.31
20:10:36|42075.31
20:10:36|42075.31
20:10:37|42075.31
20:10:37|42075.3
20:10:38|42075.3
20:10:38|42082.36
20:10:39|42082.37
20:10:40|42078.77
20:10:40|42078.77
20:10:41|42078.77
20:10:41|42078.77
20:10:41|42078.77
20:10:42|42078.77
20:10:43|42092.21
20:10:43|42092.77
20:10:44|42092.77
20:10:44|42092.77
20:10:44|42092.77
20:10:45|42092.77
20:10:45|42092.77
20:10:46|42092.77
20:10:46|42092.77
20:10:47|42107.57
20:10:47|42107.57
20:10:48|42107.57
20:10:49|42107.57
20:10:49|42100.8
20:10:50|42100.8
20:10:51|42100.81
20:10:51|42108.34
20:10:52|42100.37
20:10:52|42077.87
20:10:53|42067.4
20:10:53|42067.39
20:10:54|42057.4
20:10:55|42057.4
20:10:55|42057.39
20:10:55|42057.39
20:10:56|42057.39
20:10:56|42057.39
20:10:57|42057.39
20:10:58|42057.4
20:10:58|42057.12
20:10:58|42057.12
20:10:59|42057.12
20:10:59|42057.12
20:11:00|42057.13
20:11:00|42057.12
20:11:00|42057.12
20:11:01|42057.12
20:11:01|42074.44
20:11:02|42060.79
20:11:02|42057.12
20:11:02|42057.12
20:11:03|42041.5
20:11:03|42035.65
20:11:03|42033.88
20:11:04|42031.17
20:11:04|42035.4
20:11:05|42008.08
20:11:05|42006.03
20:11:05|42006.02
20:11:06|42002.14
20:11:06|41976.91
20:11:07|41992.06
20:11:07|41993.87
20:11:08|42017.28
20:11:08|42015.17
20:11:09|42015.17
20:11:09|42016.72
20:11:10|42016.72
20:11:10|42016.72
20:11:11|42013.92
20:11:11|42013.92
20:11:12|42016.71
20:11:12|42017.26
20:11:13|42019.02
20:11:14|42016.3
20:11:15|42016.3
20:11:17|42000.01
20:11:17|42012.76
20:11:18|42012.51
20:11:20|42000.03
20:11:21|41996.21
20:11:22|41996.21
20:11:22|41978.48
20:11:23|41965.28
20:11:24|41955.01
20:11:25|41950.11
20:11:25|41950.
20:11:26|41944.01
20:11:26|41943.8
20:11:27|41943.32
20:11:28|41946.07
20:11:29|41951.87
20:11:29|41945.96
20:11:30|41939.36
20:11:31|41935.24
20:11:31|41933.3
20:11:32|41929.11
20:11:32|41942.04
20:11:33|41939.21
20:11:33|41947.47
20:11:34|41947.47
20:11:34|41947.47
20:11:35|41936.07
20:11:35|41935.51
20:11:36|41935.51
20:11:36|41935.51
20:11:37|41945.35
20:11:38|41939.23
20:11:38|41927.18
20:11:39|41920.02
20:11:40|41915.92
20:11:40|41912.76
20:11:41|41912.77
20:11:42|41905.93
20:11:42|41900.34
20:11:43|41903.13
20:11:43|41905.93
20:11:44|41914.21
20:11:44|41916.01
20:11:45|41932.07
20:11:46|41914.22
20:11:47|41923.09
20:11:47|41900.
20:11:48|41889.52
20:11:48|41895.43
20:11:49|41892.76
20:11:50|41882.29
20:11:50|41881.23
20:11:51|41881.24
20:11:51|41886.27
20:11:52|41883.33
20:11:53|41880.
20:11:53|41879.53
20:11:54|41870.03
20:11:54|41870.01
20:11:55|41868.23
20:11:55|41868.22
20:11:55|41865.01
20:11:55|41865.01
20:11:56|41865.01
20:11:57|41865.45
20:11:57|41862.36
20:11:58|41862.36
20:11:58|41874.59
20:11:59|41864.96
20:11:59|41863.68
20:12:00|41869.63
20:12:01|41869.62
20:12:01|41869.62
20:12:02|41869.62
20:12:02|41850.78
20:12:03|41850.
20:12:03|41826.5
20:12:04|41822.76
20:12:04|41820.36
20:12:04|41819.8
20:12:05|41816.
20:12:05|41830.32
20:12:06|41827.2
20:12:07|41856.45
20:12:07|41854.12
20:12:08|41852.5
20:12:08|41852.5
20:12:09|41853.27
20:12:10|41833.72
20:12:10|41830.84
20:12:11|41826.6
20:12:11|41816.36
20:12:12|41816.36
20:12:12|41819.43
20:12:12|41818.3
20:12:13|41818.29
20:12:13|41813.72
20:12:14|41810.77
20:12:15|41810.77
20:12:16|41795.61
20:12:17|41802.
20:12:17|41790.
20:12:18|41784.04
20:12:19|41781.7
20:12:20|41781.65
20:12:20|41753.07
20:12:21|41748.59
20:12:22|41739.8
20:12:23|41743.82
20:12:23|41752.67
20:12:25|41793.04
20:12:26|41815.99
20:12:26|41816.48
20:12:27|41822.97
20:12:28|41822.34
20:12:29|41822.35
20:12:29|41811.43
20:12:30|41831.55
20:12:31|41829.31
20:12:32|41803.8
20:12:33|41780.38
20:12:33|41773.89
20:12:34|41789.03
20:12:35|41774.87
20:12:35|41754.41
20:12:35|41749.61
20:12:36|41750.2
20:12:37|41746.46
20:12:37|41750.64
20:12:38|41748.98
20:12:39|41767.33
20:12:39|41793.42
20:12:40|41788.35
20:12:40|41781.74
20:12:41|41774.68
20:12:42|41764.34
20:12:42|41787.67
20:12:43|41786.11
20:12:44|41786.11
20:12:44|41806.41
20:12:45|41820.23
20:12:45|41816.5
20:12:46|41812.88
20:12:47|41798.92
20:12:47|41786.02
20:12:48|41779.79
20:12:49|41773.19
20:12:49|41773.2
20:12:50|41795.06
20:12:50|41806.13
20:12:51|41806.13
20:12:51|41797.27
20:12:52|41785.36
20:12:52|41826.29
20:12:53|41857.19
20:12:53|41857.19
20:12:54|41854.87
20:12:54|41821.53
20:12:55|41811.63
20:12:56|41826.84
20:12:56|41838.04
20:12:57|41834.83
20:12:57|41834.9
20:12:58|41834.9
20:12:58|41834.9
20:12:59|41842.35
20:13:00|41856.17
20:13:00|41852.68
20:13:01|41859.92
20:13:01|41843.53
20:13:02|41825.49
20:13:02|41827.32
20:13:02|41826.46
20:13:03|41826.46
20:13:04|41806.04
20:13:05|41806.04
20:13:05|41806.04
20:13:06|41799.34
20:13:06|41795.91
20:13:06|41795.91
20:13:08|41802.5
20:13:09|41806.04
20:13:09|41802.5
20:13:09|41802.51
20:13:10|41806.03
20:13:10|41806.03
20:13:10|41806.03
20:13:11|41802.5
20:13:11|41802.5
20:13:12|41796.57
20:13:12|41780.08
20:13:13|41781.39
20:13:14|41782.45
20:13:14|41787.6
20:13:16|41794.77
20:13:17|41796.86
20:13:18|41802.56
20:13:19|41806.93
20:13:20|41814.27
20:13:20|41814.27
20:13:21|41814.28
20:13:23|41822.1
20:13:24|41814.27
20:13:25|41813.82
20:13:25|41817.02
20:13:26|41817.77
20:13:28|41846.61
20:13:28|41854.18
20:13:29|41845.93
20:13:30|41829.75
20:13:30|41813.49
20:13:31|41813.49
20:13:32|41813.41
20:13:32|41813.46
20:13:33|41813.46
20:13:33|41805.45
20:13:34|41799.53
20:13:35|41794.77
20:13:35|41794.78
20:13:36|41803.44
20:13:36|41803.43
20:13:37|41810.19
20:13:38|41810.2
20:13:39|41791.48
20:13:39|41790.
20:13:40|41783.9
20:13:41|41774.24
20:13:42|41779.04
20:13:42|41779.08
20:13:43|41774.25
20:13:43|41774.26
20:13:44|41794.86
20:13:44|41796.95
20:13:45|41796.95
20:13:46|41809.79
20:13:46|41800.95
20:13:47|41800.95
20:13:47|41804.4
20:13:48|41794.86
20:13:49|41799.2
20:13:49|41799.2
20:13:50|41799.4
20:13:50|41799.4
20:13:51|41799.4
20:13:51|41809.8
20:13:52|41809.8
20:13:53|41800.33
20:13:53|41800.32
20:13:54|41800.32
20:13:54|41800.32
20:13:54|41791.58
20:13:55|41806.6
20:13:55|41810.11
20:13:56|41804.3
20:13:57|41811.02
20:13:57|41811.02
20:13:58|41811.02
20:13:58|41804.68
20:13:59|41793.43
20:14:00|41771.95
20:14:01|41771.95
20:14:01|41771.96
20:14:02|41776.92
20:14:02|41788.08
20:14:03|41793.07
20:14:03|41812.84
20:14:04|41811.27
20:14:05|41811.26
20:14:05|41821.95
20:14:06|41824.
20:14:06|41826.13
20:14:07|41829.58
20:14:07|41837.13
20:14:08|41837.09
20:14:08|41833.06
20:14:09|41833.06
20:14:10|41814.81
20:14:10|41799.58
20:14:10|41799.58
20:14:11|41799.57
20:14:11|41799.55
20:14:12|41799.55
20:14:12|41799.55
20:14:13|41799.55
20:14:13|41804.78
20:14:14|41804.78
20:14:14|41803.28
20:14:14|41803.28
20:14:15|41802.65
20:14:15|41799.56
20:14:16|41799.56
20:14:17|41790.58
20:14:18|41776.22
20:14:19|41780.73
20:14:20|41799.56
20:14:21|41796.06
20:14:22|41776.9
20:14:22|41780.8
20:14:23|41781.47
20:14:24|41787.58
20:14:24|41787.59
20:14:25|41790.86
20:14:26|41790.86
20:14:26|41771.91
20:14:27|41795.29
20:14:27|41776.72
20:14:28|41776.72
20:14:29|41782.84
20:14:29|41792.92
20:14:30|41792.92
20:14:31|41800.
20:14:31|41799.99
20:14:32|41782.85
20:14:32|41782.86
20:14:33|41782.86
20:14:34|41777.
20:14:35|41776.4
20:14:35|41756.07
20:14:36|41754.36
20:14:36|41766.17
20:14:37|41771.16
20:14:38|41782.99
20:14:39|41782.98
20:14:39|41768.17
20:14:40|41782.98
20:14:40|41795.83
20:14:41|41799.99
20:14:41|41808.47
20:14:42|41798.01
20:14:43|41797.92
20:14:43|41806.55
20:14:44|41806.55
20:14:44|41806.68
20:14:46|41806.56
20:14:47|41795.69
20:14:47|41795.69
20:14:48|41795.69
20:14:48|41801.17
20:14:49|41802.29
20:14:49|41807.6
20:14:50|41807.6
20:14:51|41807.6
20:14:51|41793.51
20:14:52|41793.44
20:14:52|41746.7
20:14:53|41767.01
20:14:54|41766.7
20:14:54|41782.45
20:14:55|41790.37
20:14:55|41790.37
20:14:56|41789.43
20:14:56|41785.25
20:14:57|41785.24
20:14:57|41769.66
20:14:58|41770.13
20:14:58|41770.13
20:14:59|41756.9
20:14:59|41761.87
20:15:00|41762.69
20:15:01|41751.42
20:15:01|41750.
20:15:02|41752.84
20:15:03|41756.77
20:15:03|41758.51
20:15:03|41767.44
20:15:04|41767.44
20:15:05|41783.78
20:15:05|41783.78
20:15:05|41794.33
20:15:07|41790.13
20:15:07|41796.68
20:15:08|41796.67
20:15:08|41786.63
20:15:09|41788.13
20:15:10|41798.82
20:15:10|41805.33
20:15:11|41802.23
20:15:11|41802.22
20:15:11|41800.11
20:15:12|41795.06
20:15:12|41796.48
20:15:13|41807.43
20:15:14|41803.21
20:15:14|41807.39
20:15:15|41807.39
20:15:15|41806.47
20:15:16|41806.47
20:15:16|41792.8
20:15:17|41805.72
20:15:18|41803.14
20:15:20|41803.15
20:15:21|41796.6
20:15:22|41797.05
20:15:22|41797.04
20:15:23|41770.
20:15:24|41753.33
20:15:25|41767.65
20:15:25|41779.1
20:15:26|41783.38
20:15:26|41767.64
20:15:27|41782.18
20:15:28|41797.57
20:15:29|41807.12
20:15:29|41810.87
20:15:30|41826.53
20:15:30|41815.98
20:15:31|41815.78
20:15:32|41798.83
20:15:32|41798.83
20:15:33|41810.71
20:15:33|41810.7
20:15:34|41810.7
20:15:34|41798.25
20:15:35|41786.09
20:15:36|41771.65
20:15:36|41782.71
20:15:37|41771.71
20:15:37|41771.68
20:15:38|41759.16
20:15:39|41759.16
20:15:39|41750.01
20:15:40|41759.68
20:15:40|41759.68
20:15:40|41750.
20:15:41|41750.
20:15:42|41757.01
20:15:42|41779.49
20:15:43|41766.75
20:15:43|41773.07
20:15:44|41771.42
20:15:44|41762.
20:15:44|41762.
20:15:45|41762.
20:15:45|41758.53
20:15:46|41767.49
20:15:47|41776.16
20:15:47|41776.16
20:15:47|41767.49
20:15:48|41779.49
20:15:48|41783.31
20:15:49|41789.64
20:15:49|41789.48
20:15:50|41783.31
20:15:51|41776.16
20:15:52|41758.54
20:15:52|41756.18
20:15:53|41756.18
20:15:53|41750.36
20:15:54|41743.81
20:15:54|41748.25
20:15:55|41748.25
20:15:56|41742.69
20:15:56|41750.34
20:15:57|41750.76
20:15:57|41750.68
20:15:58|41751.5
20:15:58|41742.64
20:15:59|41742.4
20:15:59|41742.39
20:16:00|41729.57
20:16:00|41738.75
20:16:00|41727.67
20:16:01|41725.67
20:16:01|41731.4
20:16:02|41731.4
20:16:02|41722.37
20:16:03|41721.
20:16:03|41712.08
20:16:04|41710.12
20:16:04|41711.35
20:16:05|41704.55
20:16:05|41688.
20:16:06|41701.7
20:16:06|41692.25
20:16:06|41692.44
20:16:07|41692.44
20:16:08|41692.48
20:16:08|41692.45
20:16:09|41698.54
20:16:09|41703.66
20:16:09|41709.25
20:16:10|41698.6
20:16:11|41681.51
20:16:11|41679.01
20:16:12|41683.61
20:16:12|41686.54
20:16:13|41681.33
20:16:14|41674.29
20:16:14|41677.52
20:16:15|41677.52
20:16:15|41674.86
20:16:15|41679.02
20:16:16|41679.01
20:16:16|41679.01
20:16:16|41676.95
20:16:17|41676.94
20:16:17|41682.09
20:16:18|41682.09
20:16:19|41678.83
20:16:20|41662.53
20:16:21|41671.38
20:16:21|41661.21
20:16:22|41660.24
20:16:23|41671.36
20:16:24|41676.51
20:16:24|41676.97
20:16:25|41676.97
20:16:26|41685.56
20:16:27|41682.08
20:16:28|41685.56
20:16:28|41704.07
20:16:29|41725.48
20:16:30|41714.9
20:16:31|41700.88
20:16:31|41699.79
20:16:32|41699.79
20:16:32|41687.84
20:16:33|41680.77
20:16:34|41680.79
20:16:34|41680.79
20:16:35|41694.62
20:16:35|41694.62
20:16:35|41688.92
20:16:36|41688.93
20:16:37|41682.66
20:16:37|41678.92
20:16:38|41678.92
20:16:39|41679.88
20:16:39|41681.99
20:16:40|41679.89
20:16:41|41678.89
20:16:42|41673.46
20:16:42|41673.46
20:16:43|41678.62
20:16:43|41687.03
20:16:44|41690.34
20:16:45|41700.33
20:16:45|41714.9
20:16:45|41723.26
20:16:46|41723.27
20:16:47|41749.25
20:16:47|41758.05
20:16:48|41750.72
20:16:48|41762.36
20:16:49|41751.89
20:16:50|41757.96
20:16:50|41761.47
20:16:51|41752.3
20:16:51|41746.24
20:16:52|41754.4
20:16:52|41745.75
20:16:53|41745.92
20:16:53|41745.92
20:16:54|41743.54
20:16:54|41743.54
20:16:54|41734.7
20:16:55|41721.88
20:16:56|41718.4
20:16:56|41704.08
20:16:56|41704.08
20:16:57|41705.92
20:16:57|41705.92
20:16:57|41708.04
20:16:58|41708.04
20:16:58|41714.56
20:16:59|41712.47
20:16:59|41712.47
20:16:59|41712.63
20:17:00|41712.63
20:17:01|41712.2
20:17:02|41696.24
20:17:03|41690.32
20:17:04|41701.99
20:17:04|41706.16
20:17:04|41716.59
20:17:05|41716.59
20:17:05|41716.59
20:17:06|41716.6
20:17:06|41723.18
20:17:07|41723.19
20:17:07|41723.19
20:17:08|41723.19
20:17:08|41726.91
20:17:09|41732.45
20:17:09|41739.68
20:17:10|41744.08
20:17:10|41744.08
20:17:10|41744.09
20:17:11|41754.07
20:17:11|41754.07
20:17:12|41754.06
20:17:12|41758.26
20:17:12|41758.3
20:17:13|41760.77
20:17:14|41751.59
20:17:14|41748.79
20:17:14|41746.93
20:17:15|41749.09
20:17:15|41755.37
20:17:16|41755.38
20:17:17|41759.15
20:17:17|41745.05
20:17:17|41743.26
20:17:18|41744.97
20:17:18|41748.5
20:17:18|41744.97
20:17:19|41744.99
20:17:19|41754.4
20:17:20|41747.71
20:17:21|41725.76
20:17:22|41727.93
20:17:22|41710.42
20:17:23|41710.41
20:17:24|41717.05
20:17:25|41714.97
20:17:26|41692.05
20:17:27|41694.9
20:17:28|41692.06
20:17:28|41693.09
20:17:29|41707.77
20:17:30|41707.77
20:17:30|41711.74
20:17:31|41714.97
20:17:32|41720.11
20:17:33|41720.11
20:17:34|41729.71
20:17:34|41738.05
20:17:35|41738.05
20:17:36|41738.06
20:17:37|41738.05
20:17:37|41724.66
20:17:38|41720.4
20:17:38|41714.42
20:17:39|41714.42
20:17:39|41720.16
20:17:40|41749.55
20:17:41|41743.77
20:17:42|41740.16
20:17:43|41743.87
20:17:43|41741.66
20:17:44|41741.66
20:17:44|41740.01
20:17:45|41740.01
20:17:46|41741.57
20:17:47|41742.12
20:17:47|41757.73
20:17:48|41768.27
20:17:49|41768.27
20:17:50|41775.63
20:17:51|41768.29
20:17:52|41770.38
20:17:52|41769.95
20:17:52|41768.29
20:17:53|41765.92
20:17:54|41768.2
20:17:54|41765.84
20:17:54|41767.87
20:17:55|41770.38
20:17:55|41764.68
20:17:55|41764.67
20:17:56|41764.68
20:17:57|41765.67
20:17:57|41764.67
20:17:58|41756.37
20:17:59|41759.09
20:17:59|41772.69
20:18:00|41772.69
20:18:00|41768.13
20:18:01|41773.44
20:18:02|41773.44
20:18:02|41775.15
20:18:03|41773.39
20:18:03|41770.57
20:18:04|41768.14
20:18:05|41768.14
20:18:05|41764.
20:18:06|41756.93
20:18:07|41755.79
20:18:07|41766.01
20:18:08|41774.99
20:18:08|41765.32
20:18:08|41765.32
20:18:09|41773.13
20:18:09|41773.13
20:18:09|41773.13
20:18:10|41765.87
20:18:10|41779.92
20:18:11|41779.92
20:18:11|41779.92
20:18:12|41779.92
20:18:12|41781.73
20:18:13|41792.07
20:18:14|41799.93
20:18:14|41812.37
20:18:15|41811.16
20:18:15|41812.37
20:18:17|41808.52
20:18:17|41813.28
20:18:18|41814.47
20:18:18|41814.48
20:18:19|41818.93
20:18:19|41823.11
20:18:20|41823.1
20:18:21|41830.8
20:18:23|41836.73
20:18:23|41848.17
20:18:25|41860.58
20:18:25|41848.12
20:18:26|41857.59
20:18:27|41843.88
20:18:29|41850.61
20:18:29|41850.6
20:18:30|41860.94
20:18:31|41860.94
20:18:32|41852.54
20:18:32|41852.54
20:18:33|41854.79
20:18:34|41857.5
20:18:35|41842.57
20:18:35|41847.9
20:18:36|41850.
20:18:36|41845.36
20:18:37|41845.36
20:18:37|41849.65
20:18:38|41850.
20:18:39|41850.
20:18:40|41850.01
20:18:40|41847.01
20:18:41|41850.79
20:18:41|41854.71
20:18:42|41861.43
20:18:42|41860.18
20:18:43|41860.13
20:18:44|41852.79
20:18:44|41844.31
20:18:44|41827.59
20:18:45|41827.59
20:18:46|41835.13
20:18:46|41818.11
20:18:47|41818.14
20:18:47|41818.14
20:18:48|41818.14
20:18:49|41818.14
20:18:49|41811.18
20:18:50|41808.53
20:18:51|41797.13
20:18:51|41802.28
20:18:52|41804.37
20:18:52|41808.51
20:18:53|41807.65
20:18:53|41810.61
20:18:54|41810.61
20:18:55|41814.31
20:18:55|41823.18
20:18:56|41831.72
20:18:56|41833.81
20:18:57|41831.89
20:18:58|41820.96
20:18:59|41813.56
20:19:00|41799.6
20:19:00|41804.03
20:19:01|41804.03
20:19:02|41791.72
20:19:03|41779.74
20:19:03|41791.73
20:19:03|41791.73
20:19:04|41784.35
20:19:04|41784.35
20:19:05|41784.35
20:19:06|41784.35
20:19:06|41784.35
20:19:07|41784.35
20:19:07|41793.56
20:19:08|41802.91
20:19:08|41802.92
20:19:09|41816.58
20:19:09|41808.45
20:19:10|41805.1
20:19:10|41811.74
20:19:11|41811.74
20:19:11|41820.93
20:19:12|41820.24
20:19:13|41818.83
20:19:14|41820.92
20:19:14|41825.1
20:19:15|41826.53
20:19:16|41824.69
20:19:16|41829.07
20:19:17|41838.
20:19:17|41838.
20:19:18|41847.76
20:19:18|41845.51
20:19:18|41845.51
20:19:19|41845.51
20:19:20|41858.59
20:19:20|41867.51
20:19:22|41868.36
20:19:23|41868.36
20:19:23|41868.32
20:19:25|41853.69
20:19:25|41848.
20:19:27|41848.
20:19:27|41850.09
20:19:28|41856.97
20:19:28|41856.97
20:19:29|41863.02
20:19:30|41863.02
20:19:30|41863.02
20:19:31|41863.02
20:19:31|41863.75
20:19:32|41863.75
20:19:32|41863.75
20:19:33|41851.79
20:19:34|41851.79
20:19:35|41866.01
20:19:35|41866.01
20:19:36|41867.67
20:19:37|41867.67
20:19:37|41850.91
20:19:37|41850.91
20:19:38|41854.64
20:19:39|41854.64
20:19:40|41850.93
20:19:40|41850.93
20:19:41|41850.93
20:19:42|41850.93
20:19:42|41858.79
20:19:43|41867.
20:19:44|41867.
20:19:44|41858.6
20:19:46|41852.74
20:19:46|41856.92
20:19:46|41856.92
20:19:47|41856.92
20:19:49|41856.92
20:19:49|41854.8
20:19:50|41850.93
20:19:50|41836.11
20:19:51|41831.84
20:19:52|41826.54
20:19:52|41826.54
20:19:53|41826.54
20:19:53|41826.54
20:19:53|41832.75
20:19:54|41832.76
20:19:55|41827.64
20:19:55|41831.36
20:19:56|41831.83
20:19:56|41832.77
20:19:57|41834.85
20:19:57|41835.48
20:19:58|41835.47
20:19:59|41835.47
20:19:59|41835.48
20:19:59|41835.48
20:20:00|41835.48
20:20:00|41835.48
20:20:01|41835.48
20:20:02|41830.69
20:20:02|41830.69
20:20:02|41833.24
20:20:03|41834.85
20:20:03|41835.26
20:20:04|41835.28
20:20:04|41827.68
20:20:05|41835.26
20:20:06|41835.26
20:20:06|41837.35
20:20:07|41848.3
20:20:07|41848.69
20:20:08|41856.9
20:20:09|41865.92
20:20:09|41858.54
20:20:10|41865.83
20:20:10|41868.36
20:20:10|41868.36
20:20:11|41868.35
20:20:11|41879.29
20:20:12|41879.29
20:20:12|41881.39
20:20:13|41885.85
20:20:13|41885.85
20:20:14|41885.4
20:20:14|41885.86
20:20:15|41888.
20:20:15|41889.17
20:20:16|41889.19
20:20:16|41895.15
20:20:17|41891.28
20:20:18|41881.75
20:20:18|41881.75
20:20:19|41881.74
20:20:19|41866.94
20:20:20|41871.39
20:20:20|41871.1
20:20:21|41871.09
20:20:21|41867.45
20:20:22|41871.1
20:20:23|41881.35
20:20:24|41892.02
20:20:26|41896.19
20:20:26|41896.87
20:20:28|41915.28
20:20:29|41924.11
20:20:29|41923.64
20:20:30|41923.6
20:20:31|41919.2
20:20:31|41901.38
20:20:32|41924.06
20:20:33|41956.83
20:20:34|41958.47
20:20:34|41962.26
20:20:35|41963.55
20:20:36|41960.15
20:20:36|41967.09
20:20:37|41973.09
20:20:38|41979.59
20:20:38|41990.89
20:20:39|41980.08
20:20:39|41980.09
20:20:40|41979.58
20:20:40|41971.52
20:20:42|41962.26
20:20:42|41959.7
20:20:42|41959.69
20:20:44|41953.72
20:20:44|41946.25
20:20:45|41953.71
20:20:45|41953.71
20:20:47|41953.67
20:20:47|41938.78
20:20:47|41938.35
20:20:48|41935.64
20:20:49|41938.77
20:20:50|41954.33
20:20:50|41954.33
20:20:50|41954.33
20:20:51|41953.73
20:20:51|41936.93
20:20:51|41936.92
20:20:52|41936.92
20:20:53|41933.53
20:20:53|41931.94
20:20:54|41933.54
20:20:54|41933.54
20:20:55|41934.67
20:20:56|41934.67
20:20:56|41928.89
20:20:57|41925.36
20:20:58|41908.59
20:20:59|41893.81
20:20:59|41893.45
20:21:00|41888.6
20:21:01|41888.59
20:21:01|41893.47
20:21:02|41904.67
20:21:02|41891.92
20:21:02|41891.92
20:21:03|41902.03
20:21:03|41902.45
20:21:05|41906.34
20:21:05|41909.63
20:21:06|41918.36
20:21:06|41918.37
20:21:06|41927.67
20:21:07|41927.67
20:21:07|41927.67
20:21:08|41918.36
20:21:09|41932.4
20:21:09|41937.53
20:21:10|41937.67
20:21:10|41937.68
20:21:11|41937.68
20:21:11|41942.47
20:21:12|41942.47
20:21:12|41942.47
20:21:12|41942.47
20:21:13|41942.47
20:21:14|41934.77
20:21:14|41934.76
20:21:14|41934.61
20:21:14|41934.61
20:21:15|41934.61
20:21:15|41936.19
20:21:16|41936.19
20:21:17|41943.63
20:21:17|41943.63
20:21:18|41946.21
20:21:18|41946.21
20:21:19|41946.21
20:21:19|41946.76
20:21:19|41946.76
20:21:20|41946.77
20:21:20|41946.77
20:21:21|41931.08
20:21:22|41944.52
20:21:22|41931.75
20:21:22|41931.75
20:21:23|41931.75
20:21:24|41931.09
20:21:26|41931.09
20:21:27|41923.87
20:21:28|41931.31
20:21:29|41931.31
20:21:30|41933.51
20:21:31|41933.46
20:21:32|41927.76
20:21:33|41927.76
20:21:33|41927.76
20:21:34|41933.51
20:21:34|41939.7
20:21:35|41943.71
20:21:35|41946.75
20:21:36|41955.55
20:21:37|41958.88
20:21:37|41958.88
20:21:38|41958.88
20:21:39|41959.69
20:21:39|41946.41
20:21:40|41956.09
20:21:40|41956.09
20:21:41|41950.57
20:21:41|41956.64
20:21:42|41956.64
20:21:43|41960.34
20:21:43|41946.41
20:21:43|41946.41
20:21:44|41946.41
20:21:45|41943.58
20:21:45|41946.84
20:21:46|41953.42
20:21:46|41951.4
20:21:47|41951.4
20:21:48|41951.4
20:21:48|41945.1
20:21:48|41945.1
20:21:49|41945.1
20:21:50|41945.1
20:21:50|41945.1
20:21:51|41947.8
20:21:52|41947.8
20:21:52|41947.8
20:21:53|41937.39
20:21:54|41927.77
20:21:54|41927.77
20:21:55|41920.63
20:21:55|41920.63
20:21:56|41920.9
20:21:57|41920.9
20:21:58|41920.9
20:21:58|41920.9
20:21:58|41920.9
20:21:59|41920.9
20:21:59|41920.9
20:22:00|41920.9
20:22:00|41920.9
20:22:01|41914.81
20:22:01|41914.88
20:22:02|41914.81
20:22:03|41914.81
20:22:03|41914.88
20:22:04|41914.88
20:22:05|41914.82
20:22:06|41914.82
20:22:06|41914.81
20:22:07|41914.81
20:22:07|41914.81
20:22:08|41914.81
20:22:08|41914.81
20:22:09|41914.81
20:22:10|41914.81
20:22:11|41907.6
20:22:12|41892.47
20:22:12|41892.26
20:22:12|41892.26
20:22:13|41892.25
20:22:13|41892.25
20:22:14|41892.25
20:22:14|41879.16
20:22:15|41879.7
20:22:15|41880.59
20:22:16|41880.59
20:22:17|41879.15
20:22:18|41879.16
20:22:18|41867.31
20:22:19|41851.42
20:22:19|41850.
20:22:20|41838.67
20:22:20|41832.91
20:22:21|41834.55
20:22:22|41834.55
20:22:22|41834.55
20:22:23|41834.55
20:22:23|41838.08
20:22:24|41838.08
20:22:25|41828.03
20:22:27|41828.99
20:22:27|41848.78
20:22:28|41848.79
20:22:29|41860.49
20:22:30|41861.54
20:22:31|41861.54
20:22:31|41861.54
20:22:33|41861.54
20:22:33|41870.37
20:22:34|41870.37
20:22:35|41870.37
20:22:36|41872.39
20:22:37|41872.39
20:22:37|41874.54
20:22:38|41866.28
20:22:38|41866.28
20:22:39|41866.27
20:22:40|41863.11
20:22:41|41861.02
20:22:42|41850.74
20:22:42|41847.91
20:22:43|41849.34
20:22:43|41843.64
20:22:44|41848.34
20:22:44|41848.34
20:22:45|41855.8
20:22:46|41865.21
20:22:47|41865.21
20:22:47|41855.81
20:22:48|41849.33
20:22:48|41841.25
20:22:49|41841.07
20:22:49|41835.73
20:22:50|41835.47
20:22:51|41832.35
20:22:51|41835.74
20:22:51|41835.74
20:22:52|41837.84
20:22:52|41837.84
20:22:53|41837.83
20:22:53|41837.84
20:22:54|41848.77
20:22:54|41848.77
20:22:55|41851.13
20:22:55|41861.18
20:22:56|41861.18
20:22:57|41861.18
20:22:57|41865.21
20:22:58|41865.21
20:22:58|41863.12
20:22:58|41863.12
20:22:59|41863.12
20:23:00|41863.12
20:23:00|41863.12
20:23:01|41863.54
20:23:01|41863.54
20:23:02|41862.71
20:23:03|41862.71
20:23:04|41853.14
20:23:05|41849.26
20:23:05|41849.25
20:23:06|41849.68
20:23:07|41849.67
20:23:07|41849.68
20:23:07|41850.65
20:23:08|41862.
20:23:09|41865.21
20:23:09|41865.22
20:23:09|41865.22
20:23:10|41867.78
20:23:10|41867.78
20:23:11|41867.78
20:23:11|41867.78
20:23:12|41867.73
20:23:12|41864.88
20:23:13|41864.88
20:23:13|41864.88
20:23:14|41863.91
20:23:15|41863.91
20:23:15|41864.87
20:23:16|41864.87
20:23:17|41872.76
20:23:17|41887.74
20:23:17|41892.42
20:23:18|41892.42
20:23:19|41897.28
20:23:19|41913.88
20:23:20|41928.97
20:23:20|41929.92
20:23:20|41945.6
20:23:21|41947.43
20:23:21|41949.9
20:23:22|41967.99
20:23:23|41977.9
20:23:24|41985.
20:23:25|41978.99
20:23:26|41985.31
20:23:27|41985.68
20:23:29|41975.22
20:23:29|41980.01
20:23:30|41979.64
20:23:31|41985.97
20:23:32|41985.97
20:23:33|41985.96
20:23:33|41989.56
20:23:34|41989.56
20:23:35|41994.02
20:23:36|41985.99
20:23:36|41990.52
20:23:37|41990.52
20:23:38|41982.86
20:23:39|41994.02
20:23:39|41998.14
20:23:40|41998.13
20:23:40|41998.14
20:23:40|41998.13
20:23:41|41982.27
20:23:42|41977.99
20:23:42|41977.2
20:23:43|41977.2
20:23:44|41977.2
20:23:44|41963.02
20:23:45|41948.98
20:23:45|41949.05
20:23:46|41949.05
20:23:47|41949.04
20:23:47|41938.78
20:23:48|41938.78
20:23:49|41934.38
20:23:49|41932.09
20:23:50|41934.19
20:23:51|41934.19
20:23:52|41953.25
20:23:52|41958.96
20:23:52|41964.98
20:23:53|41964.98
20:23:53|41958.37
20:23:54|41962.59
20:23:55|41940.68
20:23:55|41938.4
20:23:56|41933.71
20:23:56|41933.71
20:23:57|41933.7
20:23:58|41933.49
20:23:58|41927.3
20:23:59|41925.62
20:23:59|41910.72
20:24:00|41901.8
20:24:00|41909.56
20:24:01|41912.51
20:24:02|41912.52
20:24:02|41926.64
20:24:02|41928.24
20:24:03|41928.66
20:24:04|41933.24
20:24:04|41924.71
20:24:05|41922.62
20:24:06|41918.79
20:24:07|41906.42
20:24:07|41897.3
20:24:08|41874.25
20:24:08|41874.25
20:24:09|41879.05
20:24:09|41877.1
20:24:10|41877.1
20:24:10|41876.95
20:24:11|41866.87
20:24:11|41866.87
20:24:12|41870.02
20:24:13|41869.43
20:24:13|41866.86
20:24:14|41866.86
20:24:14|41873.23
20:24:14|41873.72
20:24:15|41873.73
20:24:15|41870.53
20:24:16|41866.85
20:24:16|41866.85
20:24:17|41866.86
20:24:17|41866.85
20:24:18|41868.27
20:24:18|41868.27
20:24:19|41869.95
20:24:20|41873.72
20:24:20|41873.73
20:24:20|41873.73
20:24:21|41873.73
20:24:22|41873.72
20:24:22|41873.73
20:24:23|41843.25
20:24:23|41843.12
20:24:23|41843.12
20:24:24|41843.12
20:24:24|41843.12
20:24:26|41846.83
20:24:27|41844.74
20:24:28|41831.89
20:24:29|41826.51
20:24:29|41836.85
20:24:30|41836.85
20:24:31|41834.48
20:24:32|41820.19
20:24:33|41823.3
20:24:33|41823.3
20:24:35|41820.
20:24:35|41813.72
20:24:37|41823.18
20:24:37|41823.3
20:24:38|41823.3
20:24:39|41823.3
20:24:39|41823.3
20:24:40|41823.3
20:24:41|41825.31
20:24:41|41825.31
20:24:42|41826.95
20:24:43|41826.95
20:24:43|41836.85
20:24:45|41843.12
20:24:45|41856.51
20:24:46|41856.6
20:24:46|41856.6
20:24:46|41856.6
20:24:47|41844.54
20:24:48|41844.54
20:24:49|41840.35
20:24:50|41835.62
20:24:50|41826.5
20:24:50|41826.46
20:24:51|41824.5
20:24:51|41824.5
20:24:52|41829.46
20:24:53|41829.46
20:24:53|41840.43
20:24:54|41835.64
20:24:55|41841.32
20:24:56|41841.32
20:24:56|41848.25
20:24:57|41855.84
20:24:58|41855.84
20:24:59|41859.83
20:24:59|41859.83
20:25:00|41859.83
20:25:01|41859.84
20:25:01|41846.11
20:25:02|41841.34
20:25:02|41841.34
20:25:03|41848.1
20:25:03|41853.14
20:25:04|41853.14
20:25:05|41857.59
20:25:06|41857.6
20:25:08|41858.13
20:25:08|41875.58
20:25:09|41884.35
20:25:09|41893.7
20:25:09|41901.19
20:25:10|41908.35
20:25:10|41914.82
20:25:11|41915.83
20:25:11|41915.83
20:25:11|41923.46
20:25:12|41926.06
20:25:13|41926.06
20:25:14|41926.06
20:25:14|41926.07
20:25:15|41926.06
20:25:15|41926.07
20:25:16|41914.79
20:25:16|41919.41
20:25:17|41903.15
20:25:17|41905.14
20:25:18|41905.14
20:25:18|41897.05
20:25:19|41906.34
20:25:19|41908.41
20:25:20|41908.41
20:25:20|41908.41
20:25:21|41908.41
20:25:21|41912.95
20:25:22|41912.95
20:25:22|41912.95
20:25:23|41912.95
20:25:23|41916.72
20:25:24|41908.83
20:25:24|41915.4
20:25:25|41915.4
20:25:25|41916.72
20:25:26|41916.72
20:25:26|41916.72
20:25:26|41901.78
20:25:27|41901.64
20:25:28|41893.66
20:25:29|41887.76
20:25:29|41887.75
20:25:30|41874.33
20:25:32|41883.15
20:25:33|41883.16
20:25:33|41887.72
20:25:34|41887.72
20:25:34|41882.31
20:25:35|41880.03
20:25:35|41880.03
20:25:36|41880.07
20:25:36|41880.07
20:25:37|41880.07
20:25:38|41876.4
20:25:38|41872.47
20:25:40|41862.65
20:25:40|41858.06
20:25:41|41857.14
20:25:42|41853.14
20:25:42|41853.14
20:25:42|41853.14
20:25:43|41853.14
20:25:44|41868.39
20:25:45|41868.39
20:25:45|41862.19
20:25:46|41862.2
20:25:46|41867.22
20:25:47|41866.53
20:25:48|41871.67
20:25:49|41871.67
20:25:49|41871.67
20:25:50|41871.67
20:25:51|41871.67
20:25:51|41871.68
20:25:52|41871.68
20:25:53|41871.68
20:25:53|41872.14
20:25:54|41872.14
20:25:55|41872.14
20:25:55|41862.04
20:25:55|41862.04
20:25:56|41862.04
20:25:57|41862.04
20:25:57|41862.04
20:25:58|41850.01
20:25:59|41850.01
20:26:00|41850.01
20:26:01|41844.91
20:26:01|41840.
20:26:02|41836.73
20:26:02|41826.47
20:26:02|41824.9
20:26:03|41826.89
20:26:03|41832.6
20:26:04|41832.6
20:26:04|41832.6
20:26:04|41832.6
20:26:05|41825.85
20:26:06|41825.08
20:26:06|41821.49
20:26:06|41821.49
20:26:08|41818.33
20:26:08|41832.6
20:26:08|41832.59
20:26:08|41827.92
20:26:09|41827.92
20:26:10|41827.91
20:26:10|41823.57
20:26:11|41823.57
20:26:12|41821.46
20:26:13|41814.13
20:26:13|41808.74
20:26:14|41804.69
20:26:15|41804.7
20:26:15|41804.7
20:26:16|41808.73
20:26:17|41805.75
20:26:17|41802.94
20:26:18|41805.06
20:26:19|41805.06
20:26:19|41805.06
20:26:20|41805.06
20:26:20|41800.99
20:26:21|41800.99
20:26:21|41800.99
20:26:22|41800.99
20:26:22|41796.25
20:26:23|41798.49
20:26:23|41805.05
20:26:23|41813.82
20:26:23|41812.9
20:26:24|41794.77
20:26:24|41798.91
20:26:25|41798.91
20:26:25|41798.92
20:26:26|41798.91
20:26:26|41798.91
20:26:26|41794.79
20:26:27|41794.79
20:26:27|41794.79
20:26:28|41788.
20:26:29|41789.74
20:26:30|41789.74
20:26:31|41781.42
20:26:32|41789.74
20:26:32|41781.37
20:26:33|41781.36
20:26:34|41771.1
20:26:35|41769.79
20:26:35|41770.15
20:26:36|41783.32
20:26:37|41787.72
20:26:37|41772.89
20:26:38|41772.88
20:26:39|41772.89
20:26:40|41772.88
20:26:40|41766.3
20:26:41|41766.3
20:26:41|41765.15
20:26:42|41772.07
20:26:43|41769.99
20:26:44|41778.11
20:26:45|41768.25
20:26:45|41761.79
20:26:46|41761.78
20:26:47|41761.78
20:26:47|41760.
20:26:48|41769.66
20:26:48|41760.4
20:26:49|41760.4
20:26:49|41757.04
20:26:50|41755.01
20:26:50|41755.01
20:26:51|41760.4
20:26:52|41760.4
20:26:53|41760.39
20:26:53|41755.02
20:26:54|41755.02
20:26:54|41755.02
20:26:55|41755.02
20:26:56|41751.15
20:26:56|41751.15
20:26:57|41751.16
20:26:57|41746.92
20:26:58|41742.75
20:26:58|41742.75
20:26:59|41743.21
20:27:00|41742.77
20:27:00|41737.99
20:27:01|41737.98
20:27:01|41737.56
20:27:02|41737.56
20:27:03|41722.09
20:27:04|41718.74
20:27:05|41712.09
20:27:06|41712.07
20:27:06|41712.07
20:27:07|41712.07
20:27:07|41712.07
20:27:08|41713.58
20:27:08|41713.58
20:27:09|41721.53
20:27:09|41699.95
20:27:10|41703.38
20:27:10|41727.71
20:27:11|41741.9
20:27:12|41730.69
20:27:12|41728.8
20:27:14|41709.63
20:27:14|41706.04
20:27:15|41706.03
20:27:16|41704.29
20:27:16|41723.82
20:27:17|41719.67
20:27:17|41719.67
20:27:18|41702.81
20:27:18|41692.02
20:27:19|41702.19
20:27:20|41702.2
20:27:20|41717.49
20:27:21|41722.67
20:27:21|41724.69
20:27:22|41724.65
20:27:22|41694.09
20:27:23|41711.25
20:27:23|41705.52
20:27:24|41702.73
20:27:24|41694.77
20:27:25|41692.68
20:27:25|41688.89
20:27:26|41672.22
20:27:27|41671.82
20:27:27|41638.29
20:27:27|41642.14
20:27:28|41650.47
20:27:28|41655.37
20:27:28|41654.55
20:27:29|41651.14
20:27:30|41642.87
20:27:32|41637.94
20:27:32|41627.85
20:27:33|41634.37
20:27:33|41637.75
20:27:34|41647.62
20:27:35|41626.73
20:27:36|41647.63
20:27:37|41663.68
20:27:38|41676.1
20:27:38|41658.
20:27:39|41648.61
20:27:39|41651.08
20:27:40|41636.63
20:27:41|41642.1
20:27:42|41634.16
20:27:42|41628.38
20:27:43|41624.75
20:27:44|41614.33
20:27:44|41609.27
20:27:44|41610.68
20:27:45|41610.68
20:27:46|41616.79
20:27:46|41627.08
20:27:47|41624.99
20:27:48|41620.88
20:27:48|41607.42
20:27:49|41607.42
20:27:49|41606.64
20:27:50|41574.37
20:27:51|41575.25
20:27:51|41580.84
20:27:52|41554.34
20:27:52|41571.29
20:27:53|41581.71
20:27:53|41557.42
20:27:54|41557.4
20:27:55|41553.41
20:27:56|41557.81
20:27:56|41576.84
20:27:57|41557.82
20:27:58|41571.51
20:27:58|41576.68
20:27:59|41586.33
20:27:59|41586.34
20:28:00|41586.34
20:28:00|41578.17
20:28:01|41586.33
20:28:01|41588.57
20:28:01|41586.33
20:28:02|41584.01
20:28:03|41600.
20:28:03|41600.
20:28:05|41634.9
20:28:05|41632.81
20:28:06|41657.35
20:28:07|41659.42
20:28:08|41659.39
20:28:09|41643.53
20:28:09|41631.36
20:28:09|41646.94
20:28:10|41640.24
20:28:10|41634.27
20:28:10|41626.16
20:28:11|41630.19
20:28:12|41638.11
20:28:12|41638.2
20:28:13|41639.17
20:28:13|41639.17
20:28:14|41638.22
20:28:14|41625.15
20:28:15|41625.15
20:28:15|41625.16
20:28:16|41625.15
20:28:16|41625.15
20:28:17|41630.03
20:28:18|41649.95
20:28:18|41649.95
20:28:18|41649.95
20:28:19|41656.5
20:28:19|41666.02
20:28:20|41671.57
20:28:20|41675.51
20:28:21|41680.88
20:28:21|41678.21
20:28:21|41672.89
20:28:22|41672.88
20:28:23|41681.53
20:28:23|41681.53
20:28:24|41679.48
20:28:24|41674.44
20:28:25|41673.01
20:28:25|41672.88
20:28:25|41668.91
20:28:26|41653.65
20:28:27|41652.08
20:28:27|41658.31
20:28:28|41669.5
20:28:29|41669.5
20:28:29|41669.46
20:28:30|41659.66
20:28:31|41659.66
20:28:32|41659.66
20:28:33|41651.76
20:28:34|41659.65
20:28:34|41659.65
20:28:35|41666.12
20:28:36|41680.31
20:28:37|41680.3
20:28:37|41678.66
20:28:38|41680.31
20:28:39|41680.31
20:28:40|41680.3
20:28:40|41680.3
20:28:41|41680.3
20:28:42|41672.5
20:28:43|41661.42
20:28:44|41659.89
20:28:45|41653.33
20:28:45|41653.41
20:28:46|41653.41
20:28:46|41651.26
20:28:47|41649.35
20:28:47|41632.62
20:28:48|41632.62
20:28:48|41693.23
20:28:49|41717.01
20:28:50|41709.84
20:28:50|41709.12
20:28:50|41705.04
20:28:51|41700.18
20:28:51|41699.14
20:28:52|41694.25
20:28:52|41702.17
20:28:53|41725.42
20:28:53|41724.17
20:28:54|41713.78
20:28:54|41713.31
20:28:55|41716.05
20:28:55|41726.07
20:28:56|41729.99
20:28:56|41731.27
20:28:56|41733.48
20:28:57|41754.37
20:28:58|41759.23
20:28:58|41747.99
20:28:59|41740.57
20:28:59|41746.32
20:29:00|41748.42
20:29:00|41755.24
20:29:01|41753.14
20:29:02|41753.14
20:29:02|41753.14
20:29:03|41735.6
20:29:03|41735.6
20:29:04|41705.58
20:29:04|41706.27
20:29:05|41712.92
20:29:06|41700.01
20:29:06|41709.43
20:29:07|41708.3
20:29:07|41708.3
20:29:08|41699.72
20:29:08|41699.72
20:29:09|41699.72
20:29:09|41699.72
20:29:10|41709.24
20:29:10|41724.36
20:29:10|41722.19
20:29:11|41722.19
20:29:11|41703.69
20:29:12|41710.31
20:29:12|41707.96
20:29:13|41707.96
20:29:13|41703.35
20:29:14|41700.8
20:29:14|41701.01
20:29:15|41705.45
20:29:15|41705.75
20:29:16|41705.03
20:29:17|41705.02
20:29:17|41701.79
20:29:18|41701.79
20:29:18|41714.58
20:29:19|41711.67
20:29:19|41711.67
20:29:19|41706.02
20:29:20|41716.24
20:29:21|41698.63
20:29:21|41703.
20:29:22|41703.
20:29:23|41696.53
20:29:23|41692.78
20:29:24|41704.98
20:29:24|41704.98
20:29:25|41705.43
20:29:26|41705.43
20:29:26|41705.43
20:29:27|41705.4
20:29:27|41702.89
20:29:28|41697.78
20:29:28|41692.78
20:29:29|41692.8
20:29:30|41692.8
20:29:31|41692.79
20:29:32|41711.93
20:29:33|41700.05
20:29:34|41694.44
20:29:35|41662.54
20:29:36|41666.73
20:29:36|41666.73
20:29:37|41671.05
20:29:38|41679.54
20:29:38|41673.04
20:29:39|41666.78
20:29:40|41666.78
20:29:40|41666.73
20:29:41|41666.73
20:29:42|41656.78
20:29:43|41666.27
20:29:44|41648.69
20:29:44|41645.
20:29:45|41639.07
20:29:46|41638.38
20:29:46|41635.95
20:29:47|41635.94
20:29:48|41642.82
20:29:48|41639.99
20:29:49|41635.94
20:29:50|41635.94
20:29:50|41610.01
20:29:51|41612.33
20:29:51|41614.65
20:29:52|41619.32
20:29:53|41615.69
20:29:53|41617.07
20:29:54|41624.3
20:29:55|41624.07
20:29:56|41600.17
20:29:57|41606.26
20:29:57|41606.25
20:29:58|41606.25
20:29:59|41606.25
20:29:59|41606.25
20:30:00|41606.25
20:30:00|41606.25
20:30:01|41606.26
20:30:02|41606.26
20:30:02|41622.23
20:30:03|41622.23
20:30:03|41634.39
20:30:04|41655.58
20:30:05|41652.51
20:30:05|41650.08
20:30:06|41653.39
20:30:07|41659.64
20:30:07|41659.63
20:30:08|41642.7
20:30:08|41640.61
20:30:09|41640.61
20:30:10|41629.65
20:30:11|41619.32
20:30:11|41608.22
20:30:12|41580.
20:30:12|41588.9
20:30:13|41587.16
20:30:13|41582.66
20:30:14|41582.66
20:30:14|41580.15
20:30:15|41580.14
20:30:15|41564.
20:30:16|41560.72
20:30:16|41560.73
20:30:17|41560.73
20:30:17|41574.61
20:30:18|41574.61
20:30:18|41576.69
20:30:19|41576.69
20:30:19|41576.69
20:30:20|41571.5
20:30:20|41571.5
20:30:21|41569.25
20:30:21|41574.53
20:30:22|41568.46
20:30:22|41566.39
20:30:22|41566.39
20:30:23|41566.39
20:30:24|41555.88
20:30:24|41566.56
20:30:25|41562.26
20:30:26|41556.92
20:30:26|41556.92
20:30:27|41540.25
20:30:27|41559.12
20:30:27|41559.12
20:30:28|41559.12
20:30:28|41551.36
20:30:29|41548.58
20:30:29|41548.26
20:30:30|41542.6
20:30:30|41542.6
20:30:31|41542.6
20:30:31|41542.6
20:30:32|41542.6
20:30:32|41542.6
20:30:33|41538.32
20:30:35|41540.46
20:30:36|41548.7
20:30:37|41573.78
20:30:38|41563.99
20:30:39|41552.64
20:30:40|41556.19
20:30:40|41552.18
20:30:41|41562.31
20:30:42|41581.63
20:30:43|41588.21
20:30:43|41581.63
20:30:44|41586.12
20:30:45|41596.63
20:30:46|41596.64
20:30:47|41607.14
20:30:47|41612.24
20:30:48|41599.17
20:30:48|41603.32
20:30:49|41603.32
20:30:50|41620.09
20:30:50|41636.25
20:30:51|41641.51
20:30:51|41641.51
20:30:52|41641.5
20:30:52|41649.58
20:30:53|41671.9
20:30:53|41668.68
20:30:54|41650.44
20:30:55|41648.71
20:30:56|41636.9
20:30:57|41620.08
20:30:57|41603.61
20:30:58|41596.1
20:30:59|41596.1
20:31:00|41597.38
20:31:01|41600.79
20:31:01|41617.75
20:31:02|41617.75
20:31:02|41612.04
20:31:03|41602.89
20:31:03|41581.63
20:31:04|41572.91
20:31:05|41586.14
20:31:05|41594.18
20:31:06|41601.94
20:31:07|41615.
20:31:07|41620.31
20:31:08|41622.
20:31:09|41614.18
20:31:09|41597.42
20:31:10|41597.42
20:31:10|41597.42
20:31:11|41607.7
20:31:11|41604.45
20:31:12|41604.45
20:31:13|41602.65
20:31:14|41599.41
20:31:14|41597.
20:31:14|41597.
20:31:15|41589.18
20:31:16|41573.56
20:31:16|41573.57
20:31:17|41580.51
20:31:17|41580.51
20:31:18|41566.
20:31:18|41561.41
20:31:19|41563.91
20:31:19|41564.11
20:31:20|41564.1
20:31:21|41564.33
20:31:21|41577.39
20:31:22|41577.39
20:31:22|41571.31
20:31:23|41571.31
20:31:23|41575.48
20:31:24|41579.58
20:31:25|41587.05
20:31:25|41583.32
20:31:25|41583.32
20:31:26|41583.32
20:31:27|41588.53
20:31:27|41589.27
20:31:27|41591.2
20:31:28|41591.2
20:31:29|41581.88
20:31:29|41581.87
20:31:29|41581.87
20:31:30|41580.51
20:31:30|41575.47
20:31:31|41566.24
20:31:31|41565.45
20:31:32|41565.44
20:31:32|41563.92
20:31:33|41563.9
20:31:34|41556.13
20:31:35|41547.8
20:31:37|41544.09
20:31:37|41545.12
20:31:38|41547.81
20:31:39|41557.61
20:31:40|41561.56
20:31:40|41561.56
20:31:41|41561.56
20:31:41|41561.56
20:31:42|41561.56
20:31:42|41563.61
20:31:44|41579.99
20:31:44|41579.99
20:31:45|41571.67
20:31:45|41571.66
20:31:46|41578.79
20:31:47|41561.55
20:31:47|41567.87
20:31:48|41563.6
20:31:48|41563.6
20:31:49|41563.6
20:31:49|41563.6
20:31:50|41561.55
20:31:51|41558.2
20:31:51|41563.61
20:31:51|41558.35
20:31:52|41558.35
20:31:53|41563.61
20:31:54|41570.04
20:31:54|41580.42
20:31:55|41580.42
20:31:56|41580.42
20:31:56|41580.42
20:31:57|41580.41
20:31:57|41563.92
20:31:58|41563.91
20:31:59|41563.92
20:31:59|41563.49
20:31:59|41563.49
20:32:00|41563.49
20:32:01|41571.41
20:32:01|41568.02
20:32:02|41575.56
20:32:03|41575.56
20:32:04|41580.42
20:32:04|41582.5
20:32:05|41592.55
20:32:06|41584.05
20:32:06|41580.44
20:32:07|41568.53
20:32:07|41567.72
20:32:08|41567.72
20:32:09|41555.05
20:32:09|41552.23
20:32:10|41543.11
20:32:10|41543.11
20:32:11|41543.12
20:32:11|41543.12
20:32:11|41551.16
20:32:12|41537.77
20:32:13|41540.08
20:32:13|41540.08
20:32:14|41543.69
20:32:15|41553.94
20:32:16|41555.99
20:32:16|41552.56
20:32:17|41552.56
20:32:18|41552.55
20:32:18|41550.47
20:32:19|41540.07
20:32:19|41540.07
20:32:19|41540.07
20:32:20|41537.11
20:32:20|41537.11
20:32:21|41544.07
20:32:22|41550.19
20:32:22|41546.03
20:32:23|41545.51
20:32:24|41542.89
20:32:24|41542.89
20:32:25|41542.9
20:32:25|41538.97
20:32:26|41538.97
20:32:26|41543.29
20:32:27|41542.87
20:32:27|41542.87
20:32:28|41538.
20:32:29|41535.33
20:32:29|41535.
20:32:29|41535.
20:32:30|41535.
20:32:30|41526.06
20:32:31|41523.77
20:32:31|41510.18
20:32:32|41512.65
20:32:32|41525.
20:32:32|41514.68
20:32:32|41514.68
20:32:33|41521.42
20:32:34|41518.09
20:32:36|41500.
20:32:37|41481.38
20:32:38|41480.33
20:32:39|41436.58
20:32:40|41427.8
20:32:40|41452.69
20:32:41|41434.45
20:32:42|41430.12
20:32:42|41439.2
20:32:44|41431.33
20:32:44|41415.78
20:32:45|41415.78
20:32:46|41422.39
20:32:47|41413.17
20:32:47|41400.
20:32:48|41372.81
20:32:49|41373.77
20:32:49|41375.07
20:32:49|41372.85
20:32:50|41379.62
20:32:51|41414.13
20:32:51|41385.22
20:32:52|41409.3
20:32:52|41412.49
20:32:53|41414.13
20:32:54|41414.13
20:32:54|41396.79
20:32:55|41396.8
20:32:55|41398.68
20:32:56|41415.51
20:32:56|41414.13
20:32:57|41374.4
20:32:58|41374.4
20:32:58|41396.79
20:32:59|41385.07
20:32:59|41364.
20:33:00|41379.42
20:33:00|41379.41
20:33:01|41345.94
20:33:02|41365.6
20:33:02|41374.71
20:33:03|41381.39
20:33:04|41355.88
20:33:04|41350.36
20:33:05|41355.87
20:33:06|41335.7
20:33:06|41319.39
20:33:07|41319.4
20:33:07|41331.36
20:33:08|41322.79
20:33:08|41335.7
20:33:09|41364.91
20:33:10|41343.2
20:33:10|41365.85
20:33:11|41352.05
20:33:11|41337.44
20:33:11|41354.99
20:33:12|41357.72
20:33:13|41353.21
20:33:13|41344.36
20:33:14|41342.16
20:33:14|41335.84
20:33:15|41335.84
20:33:15|41335.83
20:33:15|41335.83
20:33:17|41339.99
20:33:17|41341.46
20:33:18|41344.12
20:33:19|41344.35
20:33:20|41361.51
20:33:20|41352.58
20:33:21|41352.58
20:33:21|41352.59
20:33:22|41361.06
20:33:22|41361.06
20:33:23|41362.38
20:33:23|41361.06
20:33:24|41351.44
20:33:25|41351.44
20:33:25|41351.44
20:33:26|41316.88
20:33:26|41333.09
20:33:27|41333.1
20:33:28|41334.62
20:33:28|41334.64
20:33:29|41334.64
20:33:29|41338.6
20:33:30|41338.61
20:33:30|41338.6
20:33:31|41342.26
20:33:31|41350.23
20:33:32|41350.23
20:33:33|41347.3
20:33:33|41352.94
20:33:34|41350.72
20:33:34|41346.58
20:33:35|41350.71
20:33:36|41350.71
20:33:36|41342.88
20:33:37|41342.89
20:33:37|41360.11
20:33:38|41366.21
20:33:39|41377.26
20:33:40|41372.08
20:33:40|41388.49
20:33:41|41388.49
20:33:41|41388.49
20:33:42|41388.49
20:33:42|41392.31
20:33:43|41368.14
20:33:44|41364.41
20:33:45|41366.28
20:33:45|41387.87
20:33:46|41369.98
20:33:46|41369.98
20:33:47|41365.55
20:33:47|41374.82
20:33:48|41387.28
20:33:49|41384.97
20:33:49|41369.99
20:33:50|41373.75
20:33:50|41373.84
20:33:51|41369.99
20:33:51|41370.
20:33:52|41358.33
20:33:53|41362.62
20:33:53|41340.95
20:33:54|41359.09
20:33:55|41358.44
20:33:56|41354.39
20:33:57|41353.68
20:33:57|41355.75
20:33:58|41355.74
20:33:59|41355.73
20:33:59|41355.22
20:34:01|41356.56
20:34:02|41372.03
20:34:02|41373.22
20:34:02|41369.37
20:34:03|41373.9
20:34:03|41374.73
20:34:04|41374.73
20:34:04|41379.36
20:34:05|41387.06
20:34:06|41384.99
20:34:06|41383.39
20:34:07|41374.73
20:34:08|41359.64
20:34:08|41351.55
20:34:09|41362.9
20:34:09|41355.07
20:34:10|41360.35
20:34:10|41359.97
20:34:11|41361.23
20:34:11|41365.73
20:34:12|41375.98
20:34:12|41375.99
20:34:13|41375.99
20:34:13|41381.18
20:34:14|41381.14
20:34:14|41378.33
20:34:15|41378.33
20:34:16|41378.33
20:34:17|41372.72
20:34:17|41368.03
20:34:18|41358.95
20:34:19|41357.89
20:34:19|41356.
20:34:20|41325.78
20:34:20|41321.41
20:34:21|41312.07
20:34:22|41307.57
20:34:22|41321.94
20:34:23|41321.94
20:34:23|41321.94
20:34:24|41321.94
20:34:24|41321.91
20:34:25|41316.89
20:34:25|41321.6
20:34:26|41328.47
20:34:26|41329.22
20:34:26|41329.22
20:34:27|41331.63
20:34:28|41335.77
20:34:29|41350.21
20:34:29|41344.19
20:34:29|41349.88
20:34:30|41351.54
20:34:30|41354.66
20:34:31|41351.54
20:34:31|41354.66
20:34:32|41354.66
20:34:32|41354.65
20:34:33|41335.68
20:34:33|41340.53
20:34:34|41334.99
20:34:34|41324.41
20:34:35|41324.42
20:34:35|41306.13
20:34:36|41316.33
20:34:37|41306.15
20:34:38|41306.15
20:34:39|41310.01
20:34:40|41310.
20:34:41|41322.2
20:34:42|41321.48
20:34:42|41329.19
20:34:43|41353.38
20:34:44|41311.61
20:34:45|41319.16
20:34:45|41326.58
20:34:46|41316.43
20:34:46|41317.27
20:34:47|41317.28
20:34:48|41302.67
20:34:48|41311.49
20:34:49|41311.49
20:34:49|41317.27
20:34:50|41329.65
20:34:50|41322.28
20:34:51|41322.88
20:34:52|41321.89
20:34:53|41329.79
20:34:53|41322.88
20:34:54|41327.86
20:34:54|41333.9
20:34:56|41333.9
20:34:56|41333.92
20:34:57|41336.73
20:34:57|41340.33
20:34:58|41340.34
20:34:58|41335.64
20:34:59|41335.64
20:34:59|41335.63
20:35:00|41335.63
20:35:01|41340.34
20:35:02|41333.99
20:35:02|41339.31
20:35:03|41334.
20:35:04|41334.
20:35:05|41317.91
20:35:05|41319.72
20:35:06|41319.11
20:35:07|41323.96
20:35:07|41338.41
20:35:07|41329.36
20:35:08|41323.96
20:35:09|41323.96
20:35:09|41323.96
20:35:10|41328.24
20:35:11|41338.01
20:35:11|41338.02
20:35:12|41340.34
20:35:12|41346.45
20:35:13|41341.99
20:35:14|41348.48
20:35:14|41348.47
20:35:15|41348.47
20:35:15|41354.65
20:35:16|41372.1
20:35:17|41386.17
20:35:17|41384.62
20:35:17|41384.62
20:35:18|41374.28
20:35:19|41374.25
20:35:19|41374.25
20:35:19|41374.25
20:35:20|41387.18
20:35:20|41396.42
20:35:21|41396.43
20:35:22|41396.43
20:35:22|41408.
20:35:22|41408.47
20:35:22|41408.46
20:35:23|41407.56
20:35:24|41389.55
20:35:24|41397.21
20:35:25|41407.22
20:35:25|41377.95
20:35:26|41382.1
20:35:27|41380.4
20:35:27|41386.8
20:35:27|41384.54
20:35:28|41382.46
20:35:28|41378.69
20:35:28|41379.07
20:35:28|41381.34
20:35:30|41374.49
20:35:30|41381.63
20:35:31|41385.78
20:35:32|41384.07
20:35:32|41385.25
20:35:33|41362.37
20:35:34|41350.71
20:35:34|41342.32
20:35:35|41331.81
20:35:36|41331.83
20:35:36|41317.92
20:35:37|41317.93
20:35:38|41316.04
20:35:39|41280.01
20:35:40|41298.54
20:35:42|41289.32
20:35:43|41286.28
20:35:44|41283.37
20:35:45|41273.23
20:35:45|41273.24
20:35:46|41273.24
20:35:47|41273.24
20:35:48|41293.5
20:35:49|41292.59
20:35:49|41292.59
20:35:50|41288.69
20:35:51|41288.41
20:35:52|41285.21
20:35:52|41284.47
20:35:53|41285.22
20:35:54|41284.79
20:35:55|41301.14
20:35:56|41305.33
20:35:56|41306.12
20:35:57|41313.21
20:35:58|41305.32
20:35:58|41307.71
20:35:59|41311.99
20:36:00|41311.99
20:36:00|41302.92
20:36:01|41302.92
20:36:01|41302.51
20:36:02|41299.97
20:36:02|41297.11
20:36:03|41280.
20:36:04|41259.48
20:36:04|41259.48
20:36:05|41262.26
20:36:05|41255.92
20:36:06|41251.51
20:36:06|41250.95
20:36:07|41250.93
20:36:08|41286.8
20:36:09|41309.64
20:36:09|41309.64
20:36:10|41305.53
20:36:10|41299.67
20:36:11|41299.88
20:36:11|41292.82
20:36:12|41292.82
20:36:12|41292.81
20:36:13|41279.42
20:36:14|41281.96
20:36:14|41281.96
20:36:15|41281.95
20:36:16|41278.38
20:36:16|41268.37
20:36:17|41268.37
20:36:17|41268.37
20:36:18|41268.37
20:36:18|41275.99
20:36:18|41268.37
20:36:19|41268.83
20:36:19|41277.61
20:36:20|41277.6
20:36:20|41277.6
20:36:20|41268.83
20:36:21|41268.83
20:36:21|41268.83
20:36:22|41268.84
20:36:23|41275.24
20:36:24|41258.66
20:36:24|41244.01
20:36:25|41241.01
20:36:25|41251.79
20:36:25|41251.86
20:36:26|41253.53
20:36:27|41273.92
20:36:27|41269.51
20:36:27|41269.51
20:36:28|41256.61
20:36:28|41255.62
20:36:29|41255.62
20:36:30|41255.62
20:36:30|41256.95
20:36:31|41249.81
20:36:31|41260.21
20:36:32|41260.21
20:36:32|41260.21
20:36:33|41260.21
20:36:34|41278.17
20:36:34|41274.72
20:36:35|41260.21
20:36:35|41256.76
20:36:36|41256.76
20:36:36|41256.87
20:36:37|41255.
20:36:37|41254.69
20:36:38|41247.14
20:36:39|41248.54
20:36:40|41241.08
20:36:42|41222.96
20:36:43|41221.43
20:36:44|41220.91
20:36:45|41247.09
20:36:46|41243.05
20:36:47|41243.03
20:36:48|41245.09
20:36:48|41245.08
20:36:50|41224.04
20:36:50|41239.47
20:36:51|41239.24
20:36:51|41217.77
20:36:52|41222.71
20:36:53|41217.92
20:36:53|41168.74
20:36:54|41166.04
20:36:55|41150.
20:36:55|41176.23
20:36:56|41173.16
20:36:57|41219.5
20:36:58|41211.88
20:36:58|41209.75
20:36:59|41222.34
20:37:00|41224.48
20:37:00|41209.22
20:37:01|41204.72
20:37:01|41207.51
20:37:02|41212.4
20:37:03|41219.8
20:37:04|41240.
20:37:05|41244.89
20:37:05|41232.29
20:37:06|41242.82
20:37:07|41221.93
20:37:07|41221.92
20:37:07|41215.04
20:37:07|41223.98
20:37:08|41223.95
20:37:09|41237.91
20:37:09|41234.3
20:37:10|41234.12
20:37:10|41230.08
20:37:11|41227.6
20:37:11|41215.47
20:37:12|41215.47
20:37:13|41216.27
20:37:13|41219.84
20:37:14|41219.84
20:37:14|41221.93
20:37:15|41220.26
20:37:16|41219.85
20:37:16|41232.04
20:37:17|41238.26
20:37:18|41238.89
20:37:18|41246.04
20:37:19|41246.12
20:37:19|41248.53
20:37:20|41248.53
20:37:20|41244.13
20:37:21|41248.53
20:37:22|41267.18
20:37:22|41263.3
20:37:24|41252.78
20:37:24|41271.45
20:37:25|41269.34
20:37:25|41273.11
20:37:25|41269.33
20:37:26|41269.33
20:37:26|41271.01
20:37:27|41271.03
20:37:27|41269.98
20:37:27|41256.31
20:37:28|41256.31
20:37:29|41256.32
20:37:30|41255.91
20:37:30|41252.18
20:37:31|41242.86
20:37:32|41271.59
20:37:32|41273.12
20:37:33|41274.08
20:37:34|41266.97
20:37:34|41269.06
20:37:35|41269.05
20:37:35|41269.34
20:37:36|41269.34
20:37:36|41269.34
20:37:36|41275.51
20:37:37|41275.51
20:37:37|41275.51
20:37:38|41275.51
20:37:38|41275.5
20:37:38|41268.93
20:37:39|41284.46
20:37:40|41269.
20:37:41|41280.21
20:37:42|41277.94
20:37:43|41275.51
20:37:44|41283.03
20:37:45|41285.22
20:37:46|41297.8
20:37:47|41298.15
20:37:47|41298.15
20:37:48|41276.36
20:37:49|41276.35
20:37:49|41270.29
20:37:50|41262.83
20:37:51|41262.84
20:37:52|41250.04
20:37:52|41250.04
20:37:53|41264.2
20:37:54|41259.92
20:37:55|41273.35
20:37:56|41260.46
20:37:57|41252.94
20:37:58|41251.53
20:37:59|41250.01
20:37:59|41238.01
20:38:00|41224.48
20:38:01|41210.
20:38:01|41200.41
20:38:02|41216.91
20:38:03|41224.47
20:38:04|41224.49
20:38:05|41205.46
20:38:05|41200.59
20:38:06|41200.59
20:38:06|41214.95
20:38:07|41214.95
20:38:07|41215.94
20:38:09|41213.87
20:38:10|41203.74
20:38:11|41192.21
20:38:11|41182.54
20:38:12|41177.75
20:38:12|41175.32
20:38:13|41150.
20:38:13|41137.16
20:38:14|41150.01
20:38:14|41140.74
20:38:15|41142.83
20:38:16|41135.08
20:38:16|41125.01
20:38:17|41133.55
20:38:18|41130.88
20:38:18|41135.07
20:38:19|41137.49
20:38:19|41170.76
20:38:20|41173.87
20:38:20|41177.83
20:38:21|41182.53
20:38:21|41198.34
20:38:22|41199.13
20:38:23|41190.13
20:38:23|41183.75
20:38:24|41183.76
20:38:24|41188.36
20:38:25|41198.89
20:38:25|41211.19
20:38:26|41193.6
20:38:26|41183.76
20:38:27|41189.98
20:38:28|41178.36
20:38:28|41159.52
20:38:28|41159.52
20:38:29|41146.22
20:38:30|41142.11
20:38:30|41144.19
20:38:31|41156.83
20:38:31|41139.69
20:38:32|41151.13
20:38:32|41151.91
20:38:33|41171.6
20:38:34|41174.58
20:38:34|41174.57
20:38:34|41174.57
20:38:35|41191.46
20:38:36|41195.31
20:38:36|41200.
20:38:37|41214.82
20:38:37|41216.63
20:38:37|41218.6
20:38:38|41224.48
20:38:38|41230.33
20:38:38|41242.2
20:38:39|41244.89
20:38:39|41264.58
20:38:40|41251.46
20:38:41|41262.54
20:38:42|41250.07
20:38:43|41262.52
20:38:44|41241.95
20:38:45|41236.83
20:38:46|41214.28
20:38:46|41215.72
20:38:47|41215.72
20:38:47|41245.96
20:38:48|41236.24
20:38:49|41227.73
20:38:49|41227.74
20:38:49|41227.74
20:38:50|41234.14
20:38:50|41234.3
20:38:51|41230.01
20:38:51|41230.01
20:38:52|41210.46
20:38:54|41195.92
20:38:55|41190.59
20:38:55|41201.45
20:38:56|41201.45
20:38:57|41192.46
20:38:58|41178.35
20:38:59|41165.66
20:39:00|41165.66
20:39:00|41167.74
20:39:01|41167.73
20:39:02|41190.16
20:39:02|41190.99
20:39:03|41190.99
20:39:03|41198.14
20:39:04|41198.14
20:39:04|41208.42
20:39:05|41206.33
20:39:06|41204.38
20:39:06|41209.91
20:39:07|41211.68
20:39:08|41211.69
20:39:08|41213.81
20:39:09|41213.81
20:39:09|41201.03
20:39:10|41201.03
20:39:10|41184.99
20:39:11|41169.54
20:39:12|41189.84
20:39:12|41169.61
20:39:13|41156.59
20:39:14|41145.01
20:39:14|41164.13
20:39:15|41164.13
20:39:16|41181.76
20:39:16|41203.51
20:39:17|41197.61
20:39:17|41205.55
20:39:18|41207.47
20:39:18|41198.06
20:39:19|41198.06
20:39:20|41197.57
20:39:20|41181.37
20:39:20|41173.18
20:39:21|41173.18
20:39:22|41173.18
20:39:22|41176.46
20:39:22|41189.85
20:39:23|41189.85
20:39:23|41181.71
20:39:24|41181.71
20:39:25|41191.67
20:39:25|41191.61
20:39:26|41179.73
20:39:26|41172.54
20:39:27|41194.18
20:39:27|41194.18
20:39:28|41202.43
20:39:29|41204.14
20:39:29|41196.49
20:39:30|41196.49
20:39:30|41185.15
20:39:31|41173.17
20:39:31|41177.41
20:39:32|41177.41
20:39:33|41188.24
20:39:34|41188.24
20:39:34|41178.17
20:39:35|41178.17
20:39:35|41178.17
20:39:35|41170.01
20:39:36|41170.01
20:39:37|41164.14
20:39:37|41164.13
20:39:37|41159.35
20:39:38|41159.35
20:39:38|41157.27
20:39:38|41169.04
20:39:39|41169.04
20:39:40|41169.05
20:39:40|41169.05
20:39:41|41166.27
20:39:42|41181.8
20:39:43|41183.86
20:39:44|41187.92
20:39:45|41207.68
20:39:46|41206.81
20:39:47|41210.64
20:39:48|41220.
20:39:48|41210.81
20:39:49|41218.7
20:39:50|41204.12
20:39:50|41203.8
20:39:51|41195.03
20:39:52|41190.03
20:39:52|41190.03
20:39:53|41203.43
20:39:54|41203.85
20:39:55|41211.13
20:39:56|41211.13
20:39:56|41212.03
20:39:58|41212.
20:39:58|41217.99
20:39:58|41217.99
20:39:59|41222.04
20:40:00|41215.36
20:40:01|41220.04
20:40:02|41220.46
20:40:02|41210.01
20:40:03|41203.87
20:40:04|41210.
20:40:04|41233.35
20:40:05|41243.86
20:40:06|41251.61
20:40:06|41257.84
20:40:08|41249.11
20:40:08|41243.71
20:40:09|41275.53
20:40:09|41260.85
20:40:10|41270.13
20:40:11|41270.9
20:40:12|41276.89
20:40:12|41280.
20:40:13|41289.46
20:40:13|41306.08
20:40:13|41300.73
20:40:14|41300.7
20:40:15|41288.32
20:40:15|41287.1
20:40:16|41287.1
20:40:16|41289.12
20:40:16|41289.12
20:40:17|41289.12
20:40:17|41306.59
20:40:17|41300.63
20:40:18|41306.27
20:40:19|41306.59
20:40:19|41313.93
20:40:20|41304.24
20:40:21|41319.35
20:40:21|41311.82
20:40:22|41308.62
20:40:23|41309.64
20:40:23|41310.15
20:40:23|41302.04
20:40:24|41300.5
20:40:25|41291.11
20:40:25|41276.67
20:40:26|41269.53
20:40:26|41258.12
20:40:27|41261.3
20:40:27|41265.8
20:40:28|41265.79
20:40:28|41265.79
20:40:29|41262.34
20:40:29|41255.62
20:40:30|41255.73
20:40:30|41255.73
20:40:31|41249.47
20:40:31|41249.47
20:40:31|41246.77
20:40:32|41249.54
20:40:32|41244.89
20:40:33|41234.56
20:40:33|41224.52
20:40:34|41213.29
20:40:34|41218.49
20:40:34|41218.49
20:40:35|41229.81
20:40:35|41237.23
20:40:35|41242.23
20:40:36|41233.36
20:40:36|41228.35
20:40:37|41228.35
20:40:38|41222.86
20:40:38|41223.41
20:40:38|41222.81
20:40:39|41222.81
20:40:39|41227.23
20:40:39|41227.23
20:40:40|41227.23
20:40:40|41227.23
20:40:41|41242.18
20:40:42|41228.9
20:40:43|41228.9
20:40:43|41242.11
20:40:45|41241.77
20:40:46|41214.2
20:40:47|41211.09
20:40:48|41208.61
20:40:49|41208.21
20:40:50|41209.84
20:40:50|41206.84
20:40:51|41191.71
20:40:53|41194.65
20:40:54|41194.59
20:40:55|41202.19
20:40:56|41218.22
20:40:57|41220.29
20:40:57|41214.76
20:40:58|41207.13
20:40:58|41207.15
20:40:59|41205.06
20:40:59|41205.07
20:41:00|41207.53
20:41:01|41215.59
20:41:02|41207.11
20:41:02|41195.93
20:41:03|41198.09
20:41:03|41198.06
20:41:04|41187.88
20:41:04|41181.57
20:41:06|41166.28
20:41:06|41165.8
20:41:07|41174.76
20:41:07|41174.77
20:41:07|41174.77
20:41:08|41165.82
20:41:09|41161.9
20:41:10|41165.81
20:41:10|41178.01
20:41:11|41177.99
20:41:11|41193.05
20:41:12|41182.11
20:41:12|41160.56
20:41:14|41168.1
20:41:14|41170.15
20:41:15|41172.2
20:41:15|41178.49
20:41:16|41162.67
20:41:16|41160.5
20:41:17|41160.5
20:41:18|41161.93
20:41:19|41161.93
20:41:19|41166.08
20:41:20|41161.94
20:41:21|41161.95
20:41:21|41160.
20:41:22|41160.
20:41:22|41166.08
20:41:23|41164.44
20:41:23|41159.97
20:41:23|41159.97
20:41:24|41172.29
20:41:24|41181.25
20:41:25|41193.78
20:41:26|41209.12
20:41:26|41215.76
20:41:27|41207.14
20:41:28|41216.16
20:41:29|41216.16
20:41:29|41218.22
20:41:29|41223.85
20:41:30|41223.84
20:41:31|41235.91
20:41:31|41235.98
20:41:32|41239.68
20:41:32|41239.67
20:41:33|41239.68
20:41:34|41231.87
20:41:34|41224.91
20:41:34|41220.25
20:41:35|41218.52
20:41:35|41218.51
20:41:36|41202.49
20:41:36|41202.48
20:41:36|41202.48
20:41:37|41200.19
20:41:38|41176.75
20:41:38|41172.08
20:41:39|41167.13
20:41:39|41159.16
20:41:40|41170.24
20:41:41|41170.25
20:41:41|41172.04
20:41:41|41170.25
20:41:42|41170.25
20:41:42|41170.25
20:41:43|41170.25
20:41:44|41187.57
20:41:45|41165.1
20:41:47|41155.54
20:41:47|41139.87
20:41:48|41139.86
20:41:49|41139.86
20:41:50|41139.87
20:41:50|41139.87
20:41:51|41166.81
20:41:52|41142.65
20:41:53|41136.21
20:41:54|41140.43
20:41:54|41140.43
20:41:55|41140.69
20:41:55|41142.47
20:41:56|41142.47
20:41:56|41142.47
20:41:57|41142.47
20:41:57|41144.69
20:41:58|41144.69
20:41:58|41146.73
20:41:58|41144.67
20:41:59|41120.89
20:42:00|41121.47
20:42:01|41139.23
20:42:02|41153.17
20:42:03|41145.32
20:42:04|41127.96
20:42:04|41127.95
20:42:05|41127.96
20:42:06|41127.96
20:42:06|41145.1
20:42:07|41145.1
20:42:07|41136.62
20:42:07|41133.85
20:42:08|41133.84
20:42:09|41154.26
20:42:10|41164.05
20:42:10|41164.15
20:42:10|41170.23
20:42:11|41161.12
20:42:11|41157.42
20:42:12|41157.43
20:42:13|41180.76
20:42:14|41180.76
20:42:14|41183.66
20:42:15|41183.62
20:42:16|41183.62
20:42:17|41160.67
20:42:17|41160.67
20:42:18|41164.08
20:42:18|41170.77
20:42:19|41172.75
20:42:20|41182.41
20:42:20|41179.21
20:42:21|41195.25
20:42:21|41194.85
20:42:21|41188.68
20:42:22|41185.23
20:42:22|41180.35
20:42:23|41187.16
20:42:23|41187.16
20:42:24|41187.16
20:42:24|41187.16
20:42:25|41172.86
20:42:25|41172.86
20:42:26|41168.86
20:42:27|41162.72
20:42:27|41156.21
20:42:28|41165.25
20:42:28|41128.87
20:42:29|41123.49
20:42:29|41100.
20:42:30|41102.06
20:42:30|41100.49
20:42:31|41094.41
20:42:32|41098.39
20:42:32|41096.17
20:42:33|41120.78
20:42:33|41110.65
20:42:34|41122.84
20:42:35|41117.02
20:42:35|41115.82
20:42:36|41120.42
20:42:36|41077.25
20:42:37|41062.16
20:42:37|41090.19
20:42:38|41082.04
20:42:39|41069.43
20:42:39|41066.74
20:42:39|41074.03
20:42:40|41077.54
20:42:40|41089.54
20:42:41|41097.89
20:42:41|41097.9
20:42:42|41126.58
20:42:42|41120.88
20:42:43|41122.44
20:42:43|41130.12
20:42:44|41120.18
20:42:45|41112.7
20:42:46|41090.93
20:42:47|41090.44
20:42:48|41088.37
20:42:49|41092.68
20:42:51|41097.38
20:42:51|41111.95
20:42:52|41104.77
20:42:53|41104.59
20:42:54|41110.87
20:42:54|41095.14
20:42:55|41091.03
20:42:56|41074.03
20:42:57|41050.01
20:42:58|41054.39
20:42:58|41061.37
20:42:59|41058.19
20:43:00|41000.01
20:43:00|41000.02
20:43:01|41021.6
20:43:02|41047.26
20:43:02|41053.64
20:43:03|41053.7
20:43:03|41028.57
20:43:04|41046.28
20:43:05|41039.13
20:43:05|41074.68
20:43:06|41062.69
20:43:07|41039.14
20:43:07|41029.69
20:43:08|41024.26
20:43:09|41016.95
20:43:09|41025.26
20:43:10|41031.09
20:43:11|41020.4
20:43:11|41000.66
20:43:11|40979.05
20:43:12|40971.67
20:43:12|40990.05
20:43:13|41005.18
20:43:14|41010.88
20:43:14|41024.71
20:43:15|41024.61
20:43:15|41001.66
20:43:16|40995.5
20:43:16|40995.69
20:43:17|41002.36
20:43:18|41005.29
20:43:18|41002.85
20:43:18|40986.7
20:43:19|40966.55
20:43:19|40964.
20:43:20|40969.99
20:43:21|40978.8
20:43:21|40957.49
20:43:22|40971.5
20:43:22|40971.5
20:43:23|40988.67
20:43:23|40997.5
20:43:23|41000.01
20:43:24|41000.
20:43:24|40999.99
20:43:25|40999.99
20:43:26|40999.96
20:43:26|40996.56
20:43:27|40988.61
20:43:27|40990.48
20:43:28|40988.44
20:43:28|41008.75
20:43:29|41006.63
20:43:29|41001.02
20:43:30|41006.66
20:43:31|41005.34
20:43:31|41013.86
20:43:32|41013.86
20:43:33|41005.34
20:43:33|41011.39
20:43:34|41012.27
20:43:34|41012.26
20:43:34|41012.09
20:43:35|41016.07
20:43:35|41032.58
20:43:36|41006.18
20:43:37|41015.65
20:43:37|41007.1
20:43:37|40990.38
20:43:38|40980.3
20:43:38|40980.25
20:43:39|40980.25
20:43:40|40942.52
20:43:40|40957.18
20:43:41|40938.61
20:43:41|40942.57
20:43:42|40955.1
20:43:42|40940.82
20:43:43|40936.88
20:43:43|40936.89
20:43:43|40953.03
20:43:44|40938.57
20:43:44|40872.15
20:43:44|40857.81
20:43:45|40845.8
20:43:46|40899.04
20:43:48|40877.95
20:43:49|40911.01
20:43:49|40938.6
20:43:50|40969.38
20:43:52|40932.84
20:43:52|40968.55
20:43:52|40958.12
20:43:53|40984.95
20:43:54|40984.7
20:43:55|41006.58
20:43:56|41019.01
20:43:56|41021.26
20:43:57|41049.99
20:43:58|41049.99
20:43:59|41021.81
20:43:59|41034.06
20:44:00|41042.28
20:44:00|41045.39
20:44:01|41052.71
20:44:02|41073.11
20:44:02|41077.7
20:44:02|41080.03
20:44:03|41077.73
20:44:04|41077.7
20:44:05|41059.71
20:44:05|41077.98
20:44:06|41077.98
20:44:06|41080.75
20:44:07|41089.74
20:44:08|41080.02
20:44:08|41082.98
20:44:09|41057.55
20:44:10|41050.69
20:44:10|41048.64
20:44:11|41021.3
20:44:12|40997.37
20:44:12|41020.41
20:44:13|41030.62
20:44:14|41028.56
20:44:14|41030.61
20:44:14|41018.37
20:44:15|41018.37
20:44:16|41048.82
20:44:16|41032.15
20:44:17|41030.64
20:44:18|41011.85
20:44:18|41009.88
20:44:18|40994.77
20:44:19|40989.03
20:44:19|40966.9
20:44:20|40965.2
20:44:20|40976.61
20:44:21|40959.58
20:44:21|40943.56
20:44:22|40940.15
20:44:22|40933.38
20:44:23|40940.71
20:44:23|40939.93
20:44:24|40936.07
20:44:24|40938.33
20:44:24|40951.49
20:44:25|40957.87
20:44:26|40971.36
20:44:27|40967.74
20:44:27|40959.4
20:44:27|40980.92
20:44:28|40980.92
20:44:29|40998.92
20:44:29|40993.56
20:44:30|40985.86
20:44:30|40992.68
20:44:31|41009.19
20:44:31|41009.19
20:44:32|41010.4
20:44:32|41020.87
20:44:32|41007.24
20:44:33|41014.5
20:44:33|41014.5
20:44:34|41021.39
20:44:34|41006.92
20:44:35|41019.84
20:44:35|41039.52
20:44:36|41067.87
20:44:36|41045.62
20:44:37|41055.64
20:44:37|41069.65
20:44:37|41046.99
20:44:38|41054.89
20:44:38|41039.32
20:44:39|41045.13
20:44:39|41060.81
20:44:39|41060.81
20:44:40|41075.66
20:44:40|41077.96
20:44:40|41074.76
20:44:41|41060.28
20:44:41|41072.46
20:44:42|41070.89
20:44:42|41066.77
20:44:43|41045.93
20:44:43|41054.76
20:44:44|41053.23
20:44:44|41049.45
20:44:45|41049.45
20:44:45|41054.76
20:44:46|41065.13
20:44:48|41074.96
20:44:48|41060.6
20:44:49|41064.02
20:44:49|41068.34
20:44:50|41068.34
20:44:51|41060.58
20:44:52|41087.56
20:44:52|41062.21
20:44:53|41069.61
20:44:53|41080.86
20:44:54|41097.22
20:44:55|41106.39
20:44:56|41105.16
20:44:56|41105.17
20:44:57|41125.
20:44:58|41135.71
20:44:59|41116.88
20:45:00|41125.61
20:45:00|41184.45
20:45:01|41181.46
20:45:01|41178.55
20:45:02|41150.33
20:45:03|41186.29
20:45:04|41183.84
20:45:04|41192.6
20:45:05|41226.4
20:45:05|41233.28
20:45:06|41215.6
20:45:06|41222.66
20:45:07|41222.35
20:45:07|41227.32
20:45:08|41222.66
20:45:09|41219.2
20:45:09|41230.
20:45:10|41240.41
20:45:10|41257.41
20:45:10|41243.37
20:45:11|41252.11
20:45:11|41253.28
20:45:12|41237.
20:45:13|41226.45
20:45:13|41252.06
20:45:13|41248.65
20:45:14|41245.14
20:45:14|41239.11
20:45:15|41242.47
20:45:15|41215.58
20:45:16|41227.34
20:45:17|41243.53
20:45:17|41252.79
20:45:18|41252.78
20:45:18|41252.28
20:45:19|41254.34
20:45:19|41229.16
20:45:20|41229.16
20:45:21|41231.23
20:45:22|41240.39
20:45:22|41255.33
20:45:23|41246.74
20:45:24|41267.65
20:45:24|41246.76
20:45:24|41258.31
20:45:25|41263.77
20:45:26|41282.14
20:45:26|41274.78
20:45:26|41274.46
20:45:27|41274.46
20:45:27|41282.02
20:45:28|41288.52
20:45:28|41291.69
20:45:29|41289.68
20:45:29|41291.74
20:45:30|41291.74
20:45:30|41298.69
20:45:31|41298.69
20:45:31|41308.11
20:45:31|41298.23
20:45:32|41294.92
20:45:32|41295.99
20:45:32|41308.97
20:45:33|41302.27
20:45:33|41294.94
20:45:34|41297.19
20:45:34|41295.46
20:45:35|41287.56
20:45:35|41290.31
20:45:36|41273.08
20:45:36|41290.59
20:45:37|41320.84
20:45:37|41321.32
20:45:37|41320.46
20:45:38|41312.38
20:45:39|41342.15
20:45:39|41347.73
20:45:39|41335.81
20:45:40|41340.23
20:45:41|41329.96
20:45:41|41339.3
20:45:41|41346.44
20:45:42|41353.51
20:45:43|41355.
20:45:43|41344.24
20:45:44|41350.86
20:45:44|41371.7
20:45:45|41351.73
20:45:45|41345.73
20:45:45|41345.73
20:45:46|41348.14
20:45:46|41354.32
20:45:47|41356.31
20:45:48|41379.58
20:45:49|41365.
20:45:51|41346.08
20:45:51|41355.21
20:45:53|41357.13
20:45:53|41355.05
20:45:55|41351.16
20:45:55|41346.45
20:45:56|41326.53
20:45:57|41338.1
20:45:57|41326.53
20:45:58|41322.03
20:45:59|41324.46
20:45:59|41318.22
20:46:00|41306.49
20:46:01|41293.4
20:46:01|41285.54
20:46:02|41302.61
20:46:02|41307.5
20:46:03|41307.5
20:46:03|41290.36
20:46:04|41283.49
20:46:04|41283.49
20:46:06|41283.51
20:46:06|41283.51
20:46:07|41296.86
20:46:08|41307.21
20:46:09|41300.3
20:46:09|41300.81
20:46:11|41296.42
20:46:11|41296.3
20:46:12|41298.94
20:46:12|41283.65
20:46:12|41283.65
20:46:13|41296.68
20:46:13|41298.93
20:46:14|41300.98
20:46:15|41303.02
20:46:15|41303.02
20:46:16|41286.87
20:46:17|41293.64
20:46:17|41283.67
20:46:18|41283.46
20:46:18|41279.32
20:46:18|41270.37
20:46:19|41268.03
20:46:19|41262.52
20:46:20|41259.7
20:46:20|41255.69
20:46:21|41255.68
20:46:21|41255.69
20:46:22|41250.75
20:46:22|41233.48
20:46:23|41231.34
20:46:23|41226.46
20:46:24|41226.46
20:46:24|41217.43
20:46:25|41214.28
20:46:26|41214.28
20:46:26|41214.28
20:46:27|41214.28
20:46:28|41220.34
20:46:28|41205.01
20:46:29|41205.01
20:46:29|41197.34
20:46:30|41194.39
20:46:30|41192.7
20:46:31|41192.7
20:46:31|41192.7
20:46:31|41192.7
20:46:32|41192.7
20:46:32|41190.67
20:46:33|41177.48
20:46:33|41173.58
20:46:33|41169.58
20:46:34|41183.98
20:46:34|41183.98
20:46:34|41183.97
20:46:35|41178.21
20:46:35|41180.63
20:46:36|41178.44
20:46:37|41183.25
20:46:37|41183.26
20:46:38|41165.55
20:46:39|41166.66
20:46:39|41155.54
20:46:39|41155.54
20:46:40|41152.57
20:46:40|41149.39
20:46:41|41142.53
20:46:41|41139.94
20:46:43|41138.82
20:46:43|41146.63
20:46:43|41146.62
20:46:44|41146.63
20:46:44|41135.8
20:46:44|41135.81
20:46:45|41109.61
20:46:46|41122.94
20:46:46|41095.85
20:46:46|41095.85
20:46:47|41095.85
20:46:47|41092.99
20:46:48|41087.82
20:46:49|41091.11
20:46:50|41085.49
20:46:50|41072.98
20:46:52|41071.43
20:46:52|41056.16
20:46:53|41052.33
20:46:54|41060.62
20:46:55|41037.21
20:46:56|41024.72
20:46:56|41005.29
20:46:57|41026.24
20:46:57|41026.24
20:46:58|41040.62
20:46:59|41054.27
20:47:00|41032.97
20:47:00|41042.49
20:47:01|41057.66
20:47:02|41067.33
20:47:02|41060.46
20:47:03|41057.66
20:47:03|41057.25
20:47:04|41047.86
20:47:05|41029.01
20:47:05|41031.7
20:47:06|41026.59
20:47:06|41010.
20:47:07|41010.01
20:47:07|41016.59
20:47:08|41005.74
20:47:09|40997.
20:47:09|40981.36
20:47:10|40979.09
20:47:10|40986.86
20:47:11|40967.11
20:47:11|40950.
20:47:12|40956.51
20:47:12|40951.46
20:47:13|40955.83
20:47:14|40953.
20:47:14|40939.64
20:47:15|40949.31
20:47:16|40969.43
20:47:16|40977.34
20:47:17|40981.38
20:47:18|40964.54
20:47:18|40933.4
20:47:18|40934.36
20:47:19|40934.45
20:47:20|40941.3
20:47:20|40947.8
20:47:21|40956.55
20:47:21|40966.17
20:47:22|40966.88
20:47:22|40966.88
20:47:23|40966.87
20:47:23|40968.06
20:47:24|40973.53
20:47:25|40959.99
20:47:26|40998.19
20:47:27|41016.14
20:47:27|41069.96
20:47:28|41079.47
20:47:28|41061.43
20:47:29|41050.93
20:47:29|41055.05
20:47:30|41048.97
20:47:30|41040.4
20:47:31|41068.44
20:47:31|41064.61
20:47:32|41061.1
20:47:33|41061.11
20:47:33|41055.5
20:47:34|41057.53
20:47:35|41052.13
20:47:35|41051.3
20:47:36|41057.11
20:47:36|41076.36
20:47:37|41077.43
20:47:37|41094.05
20:47:38|41075.38
20:47:38|41071.19
20:47:38|41073.03
20:47:39|41068.82
20:47:40|41025.68
20:47:40|41019.32
20:47:41|41034.73
20:47:41|41028.11
20:47:42|41012.68
20:47:42|41008.11
20:47:43|41008.01
20:47:43|41010.64
20:47:44|41008.01
20:47:44|41028.11
20:47:45|41037.77
20:47:45|41032.74
20:47:45|41028.1
20:47:46|41028.1
20:47:46|41028.1
20:47:46|41018.36
20:47:47|41010.66
20:47:48|41014.87
20:47:48|41038.5
20:47:49|41018.38
20:47:50|41018.38
20:47:51|41028.24
20:47:52|41010.74
20:47:54|41005.81
20:47:55|40999.58
20:47:56|40986.36
20:47:56|40978.28
20:47:57|40975.73
20:47:58|40982.9
20:47:59|40996.18
20:47:59|41014.12
20:48:01|41021.87
20:48:02|41010.96
20:48:02|40992.91
20:48:03|40992.91
20:48:03|40981.94
20:48:05|40973.77
20:48:06|40960.03
20:48:07|40956.45
20:48:08|40953.11
20:48:09|40949.02
20:48:09|40951.71
20:48:10|40938.78
20:48:11|40938.78
20:48:11|40938.6
20:48:12|40926.52
20:48:13|40917.7
20:48:14|40908.16
20:48:14|40906.75
20:48:14|40915.28
20:48:15|40929.73
20:48:16|40936.54
20:48:16|40941.02
20:48:17|40941.03
20:48:17|40951.32
20:48:18|40917.88
20:48:18|40917.89
20:48:19|40908.46
20:48:20|40917.93
20:48:20|40907.16
20:48:21|40922.52
20:48:22|40914.66
20:48:22|40918.75
20:48:22|40910.52
20:48:23|40910.52
20:48:23|40905.01
20:48:25|40908.93
20:48:25|40893.67
20:48:25|40882.63
20:48:26|40875.
20:48:26|40897.42
20:48:27|40887.21
20:48:28|40896.03
20:48:28|40900.28
20:48:28|40883.01
20:48:29|40883.02
20:48:30|40882.82
20:48:30|40901.24
20:48:31|40905.25
20:48:31|40902.62
20:48:32|40900.16
20:48:33|40891.26
20:48:33|40900.54
20:48:34|40910.16
20:48:34|40910.16
20:48:34|40904.63
20:48:35|40893.78
20:48:36|40893.78
20:48:37|40882.16
20:48:37|40868.76
20:48:38|40857.97
20:48:39|40873.63
20:48:39|40873.63
20:48:40|40862.1
20:48:41|40852.09
20:48:41|40857.99
20:48:42|40856.22
20:48:42|40854.53
20:48:42|40865.61
20:48:43|40865.61
20:48:43|40867.66
20:48:44|40861.09
20:48:44|40861.1
20:48:45|40867.67
20:48:46|40921.22
20:48:46|40934.58
20:48:47|40950.56
20:48:48|40953.19
20:48:48|40957.09
20:48:48|40957.08
20:48:49|40945.35
20:48:49|40945.35
20:48:50|40943.95
20:48:51|40947.38
20:48:53|40963.69
20:48:53|40965.14
20:48:54|40961.04
20:48:55|40957.89
20:48:57|40923.47
20:48:58|40911.7
20:48:59|40897.55
20:49:00|40904.79
20:49:00|40907.34
20:49:01|40901.83
20:49:02|40889.42
20:49:03|40868.18
20:49:04|40871.52
20:49:04|40867.34
20:49:04|40867.22
20:49:05|40865.7
20:49:05|40871.95
20:49:06|40871.4
20:49:06|40875.64
20:49:07|40869.37
20:49:08|40874.39
20:49:08|40872.34
20:49:09|40872.33
20:49:10|40841.68
20:49:10|40850.84
20:49:11|40865.03
20:49:11|40850.18
20:49:11|40844.62
20:49:12|40844.95
20:49:12|40851.55
20:49:14|40914.1
20:49:14|40914.1
20:49:15|40910.51
20:49:16|40905.7
20:49:17|40908.38
20:49:17|40904.96
20:49:18|40899.9
20:49:19|40884.7
20:49:20|40882.62
20:49:20|40877.23
20:49:21|40900.52
20:49:21|40900.51
20:49:22|40898.47
20:49:22|40893.39
20:49:23|40871.03
20:49:24|40879.16
20:49:24|40880.33
20:49:25|40879.21
20:49:25|40883.4
20:49:25|40883.41
20:49:25|40880.28
20:49:26|40877.27
20:49:27|40860.36
20:49:28|40866.29
20:49:28|40868.98
20:49:29|40866.93
20:49:29|40861.06
20:49:30|40860.78
20:49:31|40850.02
20:49:31|40846.82
20:49:32|40843.5
20:49:33|40841.86
20:49:34|40841.86
20:49:34|40839.12
20:49:35|40823.14
20:49:36|40816.32
20:49:36|40812.42
20:49:36|40821.23
20:49:37|40829.5
20:49:38|40816.29
20:49:38|40819.78
20:49:39|40816.52
20:49:39|40811.89
20:49:40|40830.47
20:49:40|40829.18
20:49:41|40826.57
20:49:41|40846.72
20:49:41|40847.23
20:49:42|40830.92
20:49:42|40844.09
20:49:43|40847.23
20:49:43|40860.49
20:49:44|40878.93
20:49:44|40871.07
20:49:44|40862.49
20:49:45|40860.58
20:49:46|40859.08
20:49:46|40864.57
20:49:47|40864.57
20:49:47|40857.91
20:49:48|40849.42
20:49:49|40831.62
20:49:49|40852.6
20:49:50|40849.96
20:49:50|40842.09
20:49:51|40842.09
20:49:52|40848.43
20:49:53|40831.64
20:49:54|40828.86
20:49:56|40829.06
20:49:57|40832.04
20:49:58|40830.01
20:49:58|40826.67
20:49:59|40826.68
20:49:59|40829.11
20:50:00|40832.21
20:50:01|40850.01
20:50:02|40863.28
20:50:03|40867.87
20:50:03|40876.47
20:50:04|40876.48
20:50:05|40876.47
20:50:05|40880.56
20:50:06|40906.67
20:50:07|40903.62
20:50:07|40903.62
20:50:08|40888.06
20:50:09|40887.8
20:50:09|40867.05
20:50:09|40867.05
20:50:10|40875.49
20:50:10|40883.6
20:50:10|40880.39
20:50:11|40880.39
20:50:11|40876.49
20:50:11|40859.44
20:50:12|40859.44
20:50:13|40864.79
20:50:13|40860.69
20:50:14|40852.86
20:50:14|40845.62
20:50:14|40837.75
20:50:15|40834.16
20:50:15|40827.96
20:50:15|40842.53
20:50:16|40852.86
20:50:17|40844.23
20:50:17|40836.42
20:50:18|40830.62
20:50:19|40825.9
20:50:19|40820.23
20:50:20|40813.95
20:50:20|40790.18
20:50:21|40807.91
20:50:22|40819.18
20:50:22|40797.44
20:50:23|40803.65
20:50:23|40802.13
20:50:24|40798.05
20:50:25|40798.05
20:50:25|40802.03
20:50:26|40808.32
20:50:27|40854.54
20:50:27|40842.65
20:50:28|40841.92
20:50:29|40863.39
20:50:29|40882.34
20:50:30|40854.12
20:50:30|40846.19
20:50:30|40846.2
20:50:31|40878.29
20:50:31|40882.54
20:50:32|40899.89
20:50:32|40899.89
20:50:33|40888.45
20:50:34|40888.46
20:50:34|40900.35
20:50:35|40895.23
20:50:35|40878.73
20:50:36|40884.1
20:50:37|40886.12
20:50:38|40885.61
20:50:38|40896.42
20:50:39|40906.21
20:50:39|40896.51
20:50:40|40897.1
20:50:40|40897.1
20:50:41|40900.34
20:50:42|40910.41
20:50:42|40910.41
20:50:43|40902.39
20:50:43|40900.34
20:50:44|40902.4
20:50:44|40897.69
20:50:45|40897.38
20:50:45|40897.38
20:50:45|40897.38
20:50:46|40907.19
20:50:46|40912.81
20:50:47|40919.86
20:50:47|40919.57
20:50:48|40917.66
20:50:49|40920.14
20:50:49|40926.58
20:50:50|40926.58
20:50:50|40938.77
20:50:51|40943.26
20:50:51|40944.93
20:50:52|40943.26
20:50:52|40943.26
20:50:54|40954.8
20:50:55|40972.33
20:50:56|41000.36
20:50:57|41017.57
20:50:58|41033.56
20:50:59|41024.3
20:51:00|41040.
20:51:02|41034.83
20:51:02|41049.2
20:51:03|41040.92
20:51:04|41050.82
20:51:05|41079.62
20:51:06|41075.24
20:51:06|41077.87
20:51:07|41103.79
20:51:08|41113.85
20:51:08|41086.85
20:51:09|41083.2
20:51:10|41074.78
20:51:11|41066.63
20:51:11|41048.84
20:51:12|41058.3
20:51:13|41069.12
20:51:13|41059.35
20:51:14|41062.13
20:51:15|41023.09
20:51:16|41023.15
20:51:16|41022.12
20:51:17|41005.2
20:51:17|41006.64
20:51:17|40985.31
20:51:18|40980.54
20:51:19|40995.62
20:51:19|41016.53
20:51:20|41018.87
20:51:21|40999.78
20:51:21|40999.17
20:51:22|40979.74
20:51:23|40993.01
20:51:23|41012.72
20:51:24|40961.13
20:51:25|40959.09
20:51:26|40950.42
20:51:26|40952.18
20:51:27|40952.18
20:51:27|40960.91
20:51:28|40982.23
20:51:28|40981.87
20:51:29|40964.38
20:51:29|40955.93
20:51:30|40949.81
20:51:30|40949.8
20:51:31|40962.73
20:51:31|40965.89
20:51:32|40965.9
20:51:32|40935.
20:51:33|40938.77
20:51:34|40935.
20:51:34|40932.45
20:51:35|40926.59
20:51:35|40926.58
20:51:36|40951.16
20:51:36|40942.75
20:51:36|40931.24
20:51:38|40919.37
20:51:38|40917.6
20:51:39|40917.59
20:51:40|40918.
20:51:41|40915.95
20:51:41|40915.94
20:51:41|40903.04
20:51:42|40900.59
20:51:43|40914.49
20:51:43|40917.98
20:51:44|40901.11
20:51:44|40909.15
20:51:45|40920.33
20:51:45|40931.23
20:51:46|40936.31
20:51:46|40933.81
20:51:47|40933.81
20:51:47|40937.7
20:51:48|40933.81
20:51:48|40937.65
20:51:49|40939.71
20:51:50|40951.39
20:51:50|40951.3
20:51:51|40953.42
20:51:51|40955.46
20:51:52|40964.47
20:51:52|40965.44
20:51:53|40978.15
20:51:54|40963.93
20:51:55|40968.08
20:51:56|40976.92
20:51:57|40979.52
20:51:57|40980.65
20:51:59|40986.61
20:52:00|40972.18
20:52:00|40990.72
20:52:02|40981.62
20:52:02|40957.51
20:52:03|40966.82
20:52:04|40966.59
20:52:05|40966.54
20:52:06|40958.34
20:52:06|40968.08
20:52:07|40964.24
20:52:07|40957.96
20:52:08|40949.77
20:52:08|40960.92
20:52:09|40978.68
20:52:10|40976.63
20:52:11|40980.72
20:52:11|40976.62
20:52:12|40968.33
20:52:13|40955.36
20:52:13|40969.79
20:52:13|40969.79
20:52:14|40982.13
20:52:14|40976.37
20:52:15|40982.14
20:52:16|40969.76
20:52:16|40957.84
20:52:22|40957.84
20:52:23|40957.84
20:52:23|40957.84
20:52:24|40979.
20:52:25|40975.11
20:52:26|40975.11
20:52:26|40970.95
20:52:26|40970.96
20:52:27|40971.79
20:52:27|40971.79
20:52:28|40979.01
20:52:28|40979.01
20:52:29|40979.01
20:52:30|40969.43
20:52:30|40960.01
20:52:31|40949.74
20:52:32|40972.5
20:52:32|40972.34
20:52:33|40984.87
20:52:33|40969.43
20:52:34|40956.07
20:52:34|40960.05
20:52:35|40960.04
20:52:35|40970.96
20:52:36|40970.96
20:52:36|40960.06
20:52:37|40943.96
20:52:38|40944.26
20:52:38|40954.82
20:52:39|40953.21
20:52:39|40952.78
20:52:40|40944.3
20:52:40|40932.71
20:52:41|40926.
20:52:42|40923.33
20:52:42|40919.87
20:52:42|40918.36
20:52:43|40918.36
20:52:44|40911.15
20:52:44|40917.35
20:52:45|40917.35
20:52:46|40912.83
20:52:46|40917.76
20:52:47|40917.76
20:52:47|40912.83
20:52:48|40914.88
20:52:48|40923.63
20:52:49|40921.9
20:52:49|40926.05
20:52:49|40926.05
20:52:50|40930.21
20:52:51|40930.2
20:52:51|40921.9
20:52:51|40921.9
20:52:52|40921.9
20:52:53|40918.
20:52:53|40912.82
20:52:54|40909.92
20:52:54|40908.17
20:52:55|40908.17
20:52:56|40909.9
20:52:57|40909.89
20:52:58|40909.88
20:52:58|40908.16
20:53:00|40905.97
20:53:00|40876.92
20:53:01|40880.42
20:53:02|40860.23
20:53:03|40873.
20:53:03|40876.5
20:53:04|40886.42
20:53:05|40870.68
20:53:06|40866.17
20:53:07|40866.17
20:53:07|40880.54
20:53:08|40874.64
20:53:08|40874.59
20:53:09|40871.5
20:53:10|40872.61
20:53:10|40873.95
20:53:12|40857.57
20:53:13|40849.4
20:53:13|40850.16
20:53:13|40836.62
20:53:14|40837.22
20:53:14|40831.16
20:53:15|40821.45
20:53:15|40820.87
20:53:16|40820.87
20:53:17|40825.17
20:53:17|40831.45
20:53:17|40819.99
20:53:18|40819.99
20:53:19|40830.14
20:53:20|40846.57
20:53:21|40842.4
20:53:21|40845.39
20:53:22|40845.38
20:53:23|40845.38
20:53:24|40845.55
20:53:24|40826.38
20:53:25|40826.38
20:53:26|40826.37
20:53:26|40826.38
20:53:27|40837.05
20:53:27|40777.
20:53:28|40777.4
20:53:28|40779.32
20:53:29|40779.34
20:53:30|40779.46
20:53:30|40770.84
20:53:31|40779.18
20:53:31|40775.48
20:53:32|40792.01
20:53:33|40770.04
20:53:34|40761.53
20:53:34|40779.09
20:53:35|40793.33
20:53:35|40790.84
20:53:36|40810.42
20:53:37|40809.33
20:53:37|40823.75
20:53:37|40823.75
20:53:38|40841.4
20:53:38|40838.55
20:53:38|40840.61
20:53:38|40847.09
20:53:39|40851.21
20:53:39|40860.44
20:53:40|40866.6
20:53:41|40871.86
20:53:41|40886.88
20:53:42|40875.45
20:53:42|40879.08
20:53:43|40880.15
20:53:43|40870.99
20:53:44|40833.48
20:53:44|40818.15
20:53:44|40800.37
20:53:45|40782.52
20:53:46|40803.89
20:53:46|40782.52
20:53:47|40798.02
20:53:47|40792.4
20:53:48|40770.05
20:53:48|40779.96
20:53:49|40781.26
20:53:49|40760.5
20:53:50|40772.1
20:53:50|40772.1
20:53:51|40760.
20:53:51|40756.84
20:53:52|40756.84
20:53:52|40750.01
20:53:53|40736.08
20:53:53|40755.33
20:53:54|40751.72
20:53:54|40751.72
20:53:54|40767.12
20:53:54|40771.92
20:53:55|40774.45
20:53:56|40766.32
20:53:57|40810.42
20:53:58|40816.32
20:53:58|40816.32
20:53:59|40823.2
20:54:00|40851.74
20:54:01|40866.46
20:54:01|40867.29
20:54:02|40864.51
20:54:03|40827.08
20:54:03|40813.33
20:54:04|40810.42
20:54:05|40794.05
20:54:06|40798.25
20:54:06|40782.35
20:54:07|40797.11
20:54:08|40796.06
20:54:09|40789.79
20:54:09|40815.47
20:54:10|40825.9
20:54:10|40817.52
20:54:11|40817.07
20:54:11|40839.09
20:54:12|40829.94
20:54:13|40851.54
20:54:13|40847.33
20:54:14|40893.62
20:54:14|40893.61
20:54:15|40874.32
20:54:15|40882.24
20:54:16|40894.27
20:54:16|40903.64
20:54:17|40909.91
20:54:18|40935.
20:54:18|40943.11
20:54:19|40960.
20:54:19|40957.77
20:54:20|40948.91
20:54:21|40944.07
20:54:22|40944.08
20:54:22|40936.2
20:54:23|40926.76
20:54:23|40933.12
20:54:24|40927.05
20:54:24|40935.55
20:54:25|40927.03
20:54:25|40904.8
20:54:26|40904.79
20:54:26|40922.08
20:54:27|40918.42
20:54:28|40920.09
20:54:29|40904.82
20:54:29|40881.19
20:54:29|40881.2
20:54:30|40883.32
20:54:30|40893.73
20:54:31|40893.73
20:54:32|40893.72
20:54:33|40894.35
20:54:33|40898.54
20:54:33|40889.11
20:54:34|40889.11
20:54:34|40889.1
20:54:34|40879.92
20:54:35|40879.92
20:54:36|40886.6
20:54:36|40892.26
20:54:36|40898.38
20:54:37|40898.38
20:54:37|40898.38
20:54:38|40911.43
20:54:38|40917.68
20:54:39|40917.68
20:54:39|40920.9
20:54:40|40935.29
20:54:40|40936.74
20:54:41|40928.7
20:54:41|40917.7
20:54:42|40917.7
20:54:43|40917.68
20:54:43|40916.25
20:54:43|40893.15
20:54:44|40889.16
20:54:44|40889.11
20:54:45|40889.11
20:54:46|40891.21
20:54:46|40895.09
20:54:47|40891.76
20:54:47|40897.11
20:54:48|40893.01
20:54:49|40890.96
20:54:49|40895.08
20:54:49|40895.08
20:54:50|40895.09
20:54:51|40890.15
20:54:51|40886.72
20:54:52|40907.54
20:54:52|40915.76
20:54:52|40914.2
20:54:53|40914.2
20:54:53|40904.28
20:54:54|40902.39
20:54:54|40890.12
20:54:55|40890.12
20:54:56|40892.18
20:54:57|40892.19
20:54:58|40912.42
20:54:59|40907.45
20:55:00|40907.96
20:55:00|40907.41
20:55:01|40897.89
20:55:01|40897.88
20:55:03|40889.11
20:55:04|40867.78
20:55:04|40867.31
20:55:06|40849.43
20:55:06|40831.14
20:55:06|40852.09
20:55:07|40855.08
20:55:08|40849.12
20:55:09|40845.45
20:55:09|40864.26
20:55:10|40854.08
20:55:10|40842.6
20:55:11|40855.56
20:55:11|40854.89
20:55:12|40854.89
20:55:13|40851.24
20:55:13|40835.76
20:55:13|40833.73
20:55:14|40833.73
20:55:14|40833.73
20:55:15|40829.74
20:55:16|40829.74
20:55:16|40841.82
20:55:17|40848.3
20:55:17|40855.42
20:55:17|40851.24
20:55:18|40856.05
20:55:19|40864.72
20:55:20|40856.26
20:55:20|40851.17
20:55:21|40853.29
20:55:22|40867.87
20:55:22|40836.9
20:55:23|40821.36
20:55:23|40821.31
20:55:24|40812.58
20:55:25|40809.77
20:55:25|40800.83
20:55:26|40800.83
20:55:26|40800.83
20:55:27|40802.66
20:55:27|40816.73
20:55:28|40816.73
20:55:29|40818.91
20:55:29|40821.05
20:55:29|40821.05
20:55:30|40822.7
20:55:31|40822.93
20:55:32|40822.93
20:55:32|40826.49
20:55:33|40819.63
20:55:33|40842.23
20:55:34|40844.27
20:55:34|40861.63
20:55:35|40874.54
20:55:36|40867.54
20:55:37|40883.45
20:55:37|40886.89
20:55:37|40899.4
20:55:38|40903.02
20:55:39|40899.37
20:55:39|40899.37
20:55:39|40903.03
20:55:39|40917.41
20:55:40|40917.41
20:55:41|40931.44
20:55:41|40935.
20:55:42|40948.68
20:55:42|40936.46
20:55:43|40941.5
20:55:43|40957.73
20:55:44|40970.96
20:55:44|40970.97
20:55:45|40964.05
20:55:45|40982.74
20:55:46|40966.83
20:55:46|40994.68
20:55:47|40972.94
20:55:47|40963.89
20:55:48|40960.81
20:55:48|40973.91
20:55:48|40971.08
20:55:49|40964.02
20:55:49|40941.54
20:55:50|40954.47
20:55:51|40954.27
20:55:52|40953.09
20:55:52|40955.25
20:55:53|40926.89
20:55:53|40939.47
20:55:54|40931.08
20:55:55|40922.49
20:55:55|40921.91
20:55:56|40919.54
20:55:56|40907.74
20:55:57|40900.
20:55:58|40904.32
20:56:00|40902.07
20:56:00|40911.69
20:56:02|40857.24
20:56:02|40853.44
20:56:02|40851.15
20:56:03|40841.67
20:56:03|40834.65
20:56:05|40828.69
20:56:05|40843.5
20:56:07|40821.86
20:56:07|40815.49
20:56:07|40822.56
20:56:07|40817.53
20:56:08|40817.53
20:56:09|40818.96
20:56:10|40839.72
20:56:10|40829.41
20:56:11|40823.51
20:56:12|40815.47
20:56:12|40813.3
20:56:13|40821.02
20:56:14|40835.8
20:56:15|40839.91
20:56:15|40822.
20:56:16|40817.53
20:56:16|40814.11
20:56:17|40821.02
20:56:18|40821.02
20:56:18|40830.55
20:56:19|40832.43
20:56:19|40824.55
20:56:20|40824.55
20:56:21|40815.55
20:56:21|40814.1
20:56:22|40819.3
20:56:23|40822.2
20:56:24|40824.25
20:56:24|40835.8
20:56:25|40832.75
20:56:25|40832.75
20:56:26|40818.98
20:56:26|40818.96
20:56:27|40818.96
20:56:27|40818.11
20:56:28|40815.01
20:56:28|40831.84
20:56:29|40831.84
20:56:30|40825.55
20:56:31|40816.29
20:56:31|40835.56
20:56:32|40838.12
20:56:32|40838.12
20:56:32|40836.08
20:56:33|40836.08
20:56:33|40836.08
20:56:34|40836.08
20:56:35|40834.06
20:56:35|40835.7
20:56:36|40824.89
20:56:36|40824.91
20:56:37|40809.06
20:56:38|40809.06
20:56:38|40816.43
20:56:39|40819.99
20:56:39|40828.74
20:56:39|40840.16
20:56:40|40860.48
20:56:40|40865.74
20:56:41|40877.22
20:56:42|40876.56
20:56:42|40875.13
20:56:42|40874.21
20:56:43|40844.83
20:56:44|40849.19
20:56:45|40881.35
20:56:46|40853.41
20:56:46|40851.
20:56:47|40851.
20:56:47|40850.94
20:56:48|40840.63
20:56:48|40841.96
20:56:49|40843.31
20:56:49|40849.48
20:56:50|40856.51
20:56:50|40834.35
20:56:51|40839.68
20:56:52|40815.22
20:56:52|40819.7
20:56:53|40840.18
20:56:53|40840.14
20:56:54|40839.58
20:56:55|40847.08
20:56:55|40844.39
20:56:56|40846.3
20:56:56|40849.12
20:56:56|40851.01
20:56:57|40844.2
20:56:57|40844.2
20:56:58|40847.22
20:56:59|40833.83
20:57:00|40833.83
20:57:01|40847.91
20:57:02|40846.7
20:57:03|40846.7
20:57:04|40857.52
20:57:05|40876.94
20:57:06|40863.1
20:57:07|40870.76
20:57:08|40878.85
20:57:09|40870.42
20:57:09|40862.36
20:57:10|40862.36
20:57:10|40862.12
20:57:11|40851.14
20:57:11|40842.35
20:57:12|40834.63
20:57:13|40834.64
20:57:14|40808.03
20:57:14|40805.12
20:57:15|40800.82
20:57:16|40807.1
20:57:17|40811.1
20:57:17|40811.1
20:57:18|40811.18
20:57:19|40794.34
20:57:20|40831.49
20:57:20|40833.06
20:57:21|40841.26
20:57:21|40844.23
20:57:22|40847.24
20:57:22|40859.28
20:57:23|40858.01
20:57:24|40861.42
20:57:24|40867.04
20:57:25|40838.86
20:57:26|40844.93
20:57:27|40829.67
20:57:27|40820.26
20:57:27|40829.47
20:57:28|40828.99
20:57:28|40820.34
20:57:29|40822.51
20:57:30|40812.78
20:57:30|40806.27
20:57:31|40821.01
20:57:31|40829.42
20:57:32|40828.71
20:57:33|40828.71
20:57:34|40826.42
20:57:34|40809.41
20:57:35|40812.47
20:57:35|40813.96
20:57:36|40813.95
20:57:37|40813.96
20:57:37|40811.1
20:57:38|40813.96
20:57:38|40813.96
20:57:39|40816.
20:57:39|40834.86
20:57:40|40842.35
20:57:41|40846.92
20:57:41|40846.92
20:57:42|40864.51
20:57:42|40863.82
20:57:42|40867.45
20:57:42|40867.45
20:57:43|40873.49
20:57:43|40888.49
20:57:44|40882.26
20:57:44|40874.47
20:57:44|40877.54
20:57:45|40877.54
20:57:45|40877.54
20:57:46|40880.88
20:57:46|40880.88
20:57:47|40893.82
20:57:48|40897.34
20:57:48|40897.57
20:57:49|40903.03
20:57:49|40915.14
20:57:50|40911.14
20:57:50|40915.49
20:57:50|40911.59
20:57:50|40911.13
20:57:51|40915.33
20:57:52|40906.69
20:57:52|40903.04
20:57:53|40903.04
20:57:53|40903.03
20:57:54|40903.03
20:57:54|40902.99
20:57:55|40880.85
20:57:56|40878.75
20:57:56|40865.89
20:57:57|40865.12
20:57:57|40865.87
20:57:57|40865.87
20:57:58|40865.87
20:57:58|40864.53
20:57:59|40855.33
20:58:00|40851.61
20:58:01|40847.53
20:58:02|40847.53
20:58:03|40855.82
20:58:04|40852.83
20:58:04|40841.67
20:58:05|40841.67
20:58:07|40839.15
20:58:08|40831.66
20:58:09|40841.17
20:58:09|40848.98
20:58:09|40851.01
20:58:10|40854.76
20:58:11|40854.76
20:58:12|40854.76
20:58:13|40873.5
20:58:14|40873.5
20:58:14|40896.14
20:58:15|40902.55
20:58:16|40904.29
20:58:17|40897.66
20:58:17|40902.83
20:58:18|40898.38
20:58:19|40909.23
20:58:20|40910.25
20:58:21|40915.44
20:58:21|40916.75
20:58:22|40920.
20:58:22|40919.99
20:58:23|40926.68
20:58:23|40926.68
20:58:24|40976.4
20:58:25|40982.55
20:58:26|40972.31
20:58:26|40978.64
20:58:27|40993.25
20:58:27|41001.21
20:58:28|41012.58
20:58:29|41004.29
20:58:30|40998.65
20:58:30|40993.1
20:58:31|40998.88
20:58:31|40998.88
20:58:32|40998.87
20:58:32|41006.2
20:58:33|40988.47
20:58:33|40982.
20:58:34|40976.14
20:58:34|40975.98
20:58:35|40976.15
20:58:35|40987.09
20:58:36|40981.04
20:58:36|40981.04
20:58:37|40979.91
20:58:38|40979.91
20:58:39|40964.48
20:58:39|40962.79
20:58:41|40967.5
20:58:41|40963.23
20:58:42|40941.16
20:58:42|40947.02
20:58:43|40940.56
20:58:44|40934.49
20:58:45|40926.69
20:58:45|40908.16
20:58:46|40897.01
20:58:46|40893.64
20:58:47|40883.79
20:58:48|40895.93
20:58:48|40892.18
20:58:49|40895.91
20:58:50|40910.02
20:58:50|40920.9
20:58:51|40939.28
20:58:52|40943.65
20:58:53|40951.76
20:58:53|40951.76
20:58:54|40951.76
20:58:54|40951.25
20:58:55|40956.85
20:58:55|40946.49
20:58:55|40964.49
20:58:56|40964.49
20:58:56|40964.49
20:58:57|40978.3
20:58:57|40978.31
20:58:57|40962.29
20:58:58|40977.63
20:58:58|40977.62
20:58:58|40977.62
20:58:59|40977.61
20:58:59|40985.86
20:59:00|40985.86
20:59:00|40989.95
20:59:01|41000.96
20:59:03|40976.94
20:59:03|40983.49
20:59:05|41008.37
20:59:06|41009.47
20:59:06|41017.77
20:59:08|41034.59
20:59:08|41051.28
20:59:09|41046.48
20:59:09|41044.52
20:59:10|41030.04
20:59:11|41032.92
20:59:12|41033.01
20:59:12|41033.03
20:59:13|41054.15
20:59:14|41039.97
20:59:15|41035.65
20:59:15|41042.58
20:59:16|41038.35
20:59:17|41050.4
20:59:18|41039.71
20:59:18|41046.49
20:59:19|41044.76
20:59:20|41044.76
20:59:20|41039.54
20:59:21|41030.61
20:59:22|41020.4
20:59:23|41004.02
20:59:23|40999.92
20:59:24|40992.76
20:59:24|40984.1
20:59:25|40996.88
20:59:25|40990.33
20:59:26|40990.33
20:59:26|40990.33
20:59:27|40990.33
20:59:27|40980.4
20:59:27|40973.65
20:59:28|40973.65
20:59:29|40969.44
20:59:29|40961.22
20:59:30|40961.22
20:59:30|40960.22
20:59:31|40950.
20:59:31|40948.27
20:59:32|40943.82
20:59:33|40930.37
20:59:33|40928.78
20:59:34|40915.14
20:59:35|40922.58
20:59:36|40952.41
20:59:36|40944.35
20:59:37|40944.35
20:59:37|40944.35
20:59:38|40936.42
20:59:38|40922.54
20:59:39|40927.43
20:59:39|40927.43
20:59:39|40924.94
20:59:40|40924.94
20:59:40|40924.94
20:59:40|40924.95
20:59:41|40924.95
20:59:42|40915.15
20:59:42|40905.
20:59:43|40905.
20:59:44|40903.58
20:59:44|40895.51
20:59:45|40895.5
20:59:46|40904.1
20:59:47|40911.15
20:59:47|40911.15
20:59:47|40904.84
20:59:47|40904.84
20:59:48|40911.49
20:59:48|40932.62
20:59:49|40921.98
20:59:50|40936.45
20:59:51|40946.05
20:59:51|40920.76
20:59:52|40936.63
20:59:53|40943.08
20:59:53|40938.2
20:59:54|40944.26
20:59:54|40944.26
20:59:55|40946.03
20:59:55|40946.03
20:59:56|40940.16
20:59:56|40940.17
20:59:56|40932.32
20:59:57|40932.32
20:59:57|40920.99
20:59:58|40916.74
20:59:58|40924.67
20:59:59|40924.67
20:59:59|40934.35
21:00:00|40932.64
21:00:00|40932.64
21:00:01|40941.49
21:00:02|40928.85
21:00:02|40917.01
21:00:03|40911.16
21:00:04|40911.15
21:00:05|40911.13
21:00:05|40908.84
21:00:06|40900.05
21:00:07|40908.83
21:00:09|40919.18
21:00:09|40928.23
21:00:10|40962.33
21:00:10|40969.37
21:00:11|40993.35
21:00:12|40996.52
21:00:12|41011.86
21:00:13|41021.5
21:00:13|41036.17
21:00:14|41042.07
21:00:14|41049.88
21:00:14|41056.83
21:00:15|41032.15
21:00:16|41030.62
21:00:17|41042.56
21:00:17|41050.55
21:00:18|41044.08
21:00:19|41043.87
21:00:19|41045.62
21:00:19|41048.03
21:00:20|41055.91
21:00:21|41056.11
21:00:21|41050.48
21:00:22|41058.07
21:00:23|41076.27
21:00:23|41073.6
21:00:24|41086.9
21:00:24|41086.9
21:00:25|41081.49
21:00:25|41086.88
21:00:26|41074.67
21:00:26|41077.6
21:00:27|41101.15
21:00:28|41103.86
21:00:28|41115.91
21:00:29|41126.74
21:00:29|41138.01
21:00:30|41141.85
21:00:30|41148.23
21:00:31|41163.31
21:00:32|41164.42
21:00:32|41150.84
21:00:33|41173.1
21:00:33|41134.03
21:00:34|41124.45
21:00:34|41121.92
21:00:35|41112.95
21:00:35|41112.13
21:00:36|41110.7
21:00:36|41110.7
21:00:37|41102.34
21:00:37|41061.4
21:00:38|41021.21
21:00:38|41015.24
21:00:39|41049.32
21:00:39|41063.56
21:00:40|41057.85
21:00:40|41063.57
21:00:40|41049.77
21:00:41|41020.07
21:00:41|41015.8
21:00:42|41019.94
21:00:42|41024.33
21:00:42|41053.45
21:00:43|41074.69
21:00:43|41061.46
21:00:43|41064.44
21:00:44|41036.82
21:00:44|41045.54
21:00:45|41049.78
21:00:45|41050.58
21:00:46|41024.13
21:00:47|41024.03
21:00:47|41017.02
21:00:48|41025.13
21:00:48|41022.91
21:00:49|41018.03
21:00:49|41018.03
21:00:50|41012.68
21:00:50|41011.51
21:00:50|41007.95
21:00:51|41007.95
21:00:51|41011.47
21:00:51|40998.86
21:00:52|40991.18
21:00:52|40993.57
21:00:52|40991.85
21:00:53|40991.84
21:00:53|40991.84
21:00:54|40984.53
21:00:54|40949.32
21:00:55|40969.36
21:00:56|40980.71
21:00:56|41017.42
21:00:57|40987.21
21:00:58|40987.21
21:00:58|40990.86
21:00:59|40991.26
21:00:59|41007.
21:01:00|41007.
21:01:00|41007.
21:01:01|41007.
21:01:02|40988.55
21:01:03|40968.64
21:01:04|40956.01
21:01:05|40943.17
21:01:06|40953.03
21:01:06|40952.7
21:01:07|40950.02
21:01:08|40947.92
21:01:09|40942.44
21:01:09|40942.45
21:01:10|40949.93
21:01:11|40952.34
21:01:12|40936.62
21:01:13|40921.13
21:01:14|40921.13
21:01:14|40922.78
21:01:15|40911.4
21:01:16|40912.96
21:01:16|40914.35
21:01:17|40912.1
21:01:18|40930.46
21:01:19|40927.69
21:01:19|40912.42
21:01:20|40913.31
21:01:25|40892.66
21:01:26|40881.79
21:01:27|40871.71
21:01:27|40859.14
21:01:28|40869.13
21:01:29|40871.7
21:01:30|40862.48
21:01:30|40841.39
21:01:31|40843.17
21:01:31|40841.39
21:01:32|40851.05
21:01:33|40844.15
21:01:33|40832.95
21:01:34|40832.87
21:01:34|40836.59
21:01:35|40815.75
21:01:36|40799.94
21:01:36|40813.77
21:01:36|40802.23
21:01:37|40811.98
21:01:37|40811.97
21:01:38|40811.94
21:01:39|40811.96
21:01:40|40820.03
21:01:40|40811.94
21:01:41|40811.85
21:01:41|40818.19
21:01:42|40821.54
21:01:42|40821.55
21:01:43|40860.42
21:01:43|40845.63
21:01:44|40846.56
21:01:44|40865.25
21:01:45|40861.92
21:01:45|40821.23
21:01:46|40857.18
21:01:46|40856.97
21:01:46|40856.19
21:01:47|40840.05
21:01:47|40833.6
21:01:48|40847.1
21:01:48|40850.57
21:01:49|40856.25
21:01:49|40866.23
21:01:50|40865.25
21:01:50|40865.25
21:01:51|40867.33
21:01:51|40867.34
21:01:52|40872.53
21:01:52|40872.53
21:01:52|40865.68
21:01:53|40865.68
21:01:53|40856.2
21:01:53|40856.2
21:01:53|40856.2
21:01:54|40850.
21:01:55|40813.69
21:01:55|40824.85
21:01:55|40812.44
21:01:56|40812.4
21:01:56|40822.96
21:01:56|40825.31
21:01:57|40863.13
21:01:58|40863.13
21:01:58|40863.13
21:01:59|40830.34
21:01:59|40823.29
21:01:59|40812.25
21:02:00|40812.26
21:02:00|40812.25
21:02:01|40812.24
21:02:02|40799.83
21:02:02|40795.74
21:02:02|40799.82
21:02:03|40799.82
21:02:04|40791.74
21:02:05|40784.35
21:02:06|40784.35
21:02:07|40787.25
21:02:08|40798.38
21:02:09|40784.34
21:02:09|40775.47
21:02:10|40770.
21:02:11|40768.42
21:02:11|40782.31
21:02:13|40792.3
21:02:13|40792.33
21:02:14|40797.33
21:02:15|40802.54
21:02:16|40793.73
21:02:16|40799.87
21:02:17|40799.87
21:02:17|40798.29
21:02:18|40802.3
21:02:19|40796.34
21:02:20|40798.39
21:02:20|40786.55
21:02:20|40784.35
21:02:21|40784.35
21:02:22|40783.93
21:02:22|40784.36
21:02:23|40784.36
21:02:23|40786.55
21:02:24|40783.95
21:02:24|40783.95
21:02:25|40779.43
21:02:25|40771.23
21:02:26|40764.74
21:02:26|40753.9
21:02:27|40737.76
21:02:28|40767.69
21:02:28|40768.48
21:02:29|40768.5
21:02:29|40768.5
21:02:30|40768.49
21:02:31|40767.7
21:02:31|40767.89
21:02:32|40795.91
21:02:32|40776.99
21:02:33|40780.4
21:02:34|40792.5
21:02:35|40791.5
21:02:35|40780.64
21:02:36|40776.99
21:02:36|40776.94
21:02:37|40776.94
21:02:37|40765.66
21:02:38|40774.69
21:02:39|40776.98
21:02:39|40767.85
21:02:40|40793.42
21:02:40|40781.93
21:02:41|40799.86
21:02:42|40818.57
21:02:42|40807.99
21:02:43|40814.58
21:02:43|40822.09
21:02:44|40830.18
21:02:45|40840.05
21:02:45|40840.05
21:02:46|40840.18
21:02:46|40825.29
21:02:47|40825.68
21:02:47|40825.67
21:02:48|40811.01
21:02:48|40811.01
21:02:49|40810.99
21:02:49|40807.04
21:02:49|40807.17
21:02:50|40794.25
21:02:50|40794.25
21:02:51|40807.04
21:02:51|40807.18
21:02:52|40818.
21:02:52|40850.86
21:02:52|40850.86
21:02:53|40809.88
21:02:53|40809.87
21:02:54|40809.87
21:02:54|40818.49
21:02:55|40823.7
21:02:55|40831.2
21:02:56|40832.85
21:02:57|40844.75
21:02:57|40844.75
21:02:57|40850.68
21:02:58|40850.68
21:02:59|40850.68
21:02:59|40850.68
21:02:59|40835.38
21:03:00|40835.38
21:03:00|40827.8
21:03:01|40835.2
21:03:01|40835.15
21:03:02|40830.36
21:03:02|40823.67
21:03:02|40823.67
21:03:03|40810.4
21:03:03|40810.4
21:03:04|40810.4
21:03:05|40807.37
21:03:07|40814.27
21:03:08|40863.68
21:03:09|40874.89
21:03:09|40842.34
21:03:10|40849.93
21:03:11|40847.73
21:03:12|40845.69
21:03:13|40832.16
21:03:13|40837.36
21:03:14|40842.88
21:03:15|40848.96
21:03:16|40852.61
21:03:16|40852.61
21:03:17|40858.25
21:03:18|40856.01
21:03:19|40836.52
21:03:19|40841.03
21:03:20|40830.45
21:03:21|40816.34
21:03:21|40817.86
21:03:22|40813.
21:03:23|40799.82
21:03:23|40798.19
21:03:24|40797.53
21:03:25|40783.04
21:03:25|40769.33
21:03:26|40778.
21:03:26|40780.03
21:03:27|40799.96
21:03:28|40796.87
21:03:29|40799.39
21:03:29|40833.34
21:03:30|40819.84
21:03:31|40830.7
21:03:32|40812.54
21:03:32|40805.15
21:03:32|40805.15
21:03:32|40805.15
21:03:33|40805.15
21:03:33|40791.28
21:03:34|40785.81
21:03:34|40781.12
21:03:35|40781.12
21:03:35|40776.51
21:03:36|40774.59
21:03:37|40778.59
21:03:37|40778.59
21:03:38|40767.56
21:03:38|40767.4
21:03:39|40765.06
21:03:39|40757.86
21:03:40|40747.73
21:03:41|40748.36
21:03:41|40764.87
21:03:42|40762.86
21:03:42|40773.63
21:03:43|40776.04
21:03:43|40800.05
21:03:44|40800.05
21:03:45|40778.17
21:03:45|40776.03
21:03:46|40745.24
21:03:46|40769.75
21:03:47|40769.74
21:03:48|40763.74
21:03:48|40761.69
21:03:48|40757.83
21:03:49|40755.01
21:03:49|40747.08
21:03:50|40755.23
21:03:50|40756.4
21:03:51|40756.38
21:03:51|40767.96
21:03:53|40781.29
21:03:53|40792.17
21:03:53|40792.18
21:03:54|40794.48
21:03:55|40797.96
21:03:55|40797.96
21:03:55|40797.96
21:03:56|40797.96
21:03:56|40788.08
21:03:57|40783.68
21:03:57|40774.35
21:03:58|40767.8
21:03:58|40765.46
21:03:59|40753.06
21:03:59|40753.22
21:04:00|40753.17
21:04:00|40753.17
21:04:01|40761.99
21:04:01|40761.99
21:04:03|40761.94
21:04:03|40747.92
21:04:03|40735.33
21:04:04|40740.67
21:04:04|40740.67
21:04:05|40740.66
21:04:06|40724.81
21:04:07|40732.27
21:04:08|40718.85
21:04:08|40700.09
21:04:14|40719.07
21:04:14|40716.64
21:04:15|40716.64
21:04:16|40712.97
21:04:16|40717.02
21:04:17|40712.97
21:04:18|40685.42
21:04:19|40659.
21:04:19|40650.
21:04:20|40674.23
21:04:20|40674.06
21:04:21|40663.1
21:04:22|40656.86
21:04:22|40665.05
21:04:23|40691.77
21:04:23|40681.76
21:04:24|40673.5
21:04:25|40670.85
21:04:26|40662.67
21:04:26|40683.13
21:04:27|40685.16
21:04:28|40705.36
21:04:29|40705.35
21:04:30|40709.5
21:04:31|40697.7
21:04:31|40721.1
21:04:32|40730.76
21:04:33|40730.75
21:04:33|40740.35
21:04:34|40706.35
21:04:34|40711.34
21:04:35|40704.39
21:04:36|40712.86
21:04:37|40701.13
21:04:37|40696.12
21:04:38|40679.14
21:04:39|40684.85
21:04:40|40676.47
21:04:40|40686.37
21:04:41|40678.67
21:04:41|40670.4
21:04:42|40662.78
21:04:42|40657.13
21:04:43|40656.17
21:04:43|40654.23
21:04:44|40662.02
21:04:45|40668.73
21:04:45|40660.31
21:04:45|40667.64
21:04:46|40667.64
21:04:46|40663.68
21:04:47|40661.62
21:04:47|40665.79
21:04:48|40675.99
21:04:48|40684.37
21:04:49|40684.37
21:04:49|40659.67
21:04:49|40659.67
21:04:50|40681.67
21:04:51|40684.36
21:04:51|40688.9
21:04:52|40688.9
21:04:52|40689.95
21:04:52|40689.95
21:04:53|40692.95
21:04:53|40694.21
21:04:54|40694.89
21:04:54|40669.26
21:04:55|40687.48
21:04:55|40694.49
21:04:56|40694.74
21:04:56|40694.73
21:04:57|40688.27
21:04:57|40687.06
21:04:58|40668.62
21:04:58|40668.62
21:04:59|40671.98
21:05:00|40679.33
21:05:00|40679.32
21:05:01|40679.33
21:05:01|40666.33
21:05:02|40664.76
21:05:02|40664.76
21:05:03|40665.47
21:05:04|40658.36
21:05:04|40657.77
21:05:04|40653.59
21:05:05|40657.04
21:05:06|40659.7
21:05:07|40671.83
21:05:08|40680.12
21:05:09|40657.52
21:05:10|40615.02
21:05:11|40618.82
21:05:11|40618.05
21:05:12|40624.89
21:05:13|40607.69
21:05:14|40626.52
21:05:15|40609.03
21:05:15|40599.53
21:05:16|40607.31
21:05:17|40599.
21:05:18|40597.15
21:05:19|40577.36
21:05:20|40599.45
21:05:20|40595.29
21:05:21|40600.15
21:05:21|40600.11
21:05:22|40600.14
21:05:23|40610.01
21:05:23|40592.48
21:05:24|40574.19
21:05:25|40600.
21:05:25|40597.09
21:05:26|40582.09
21:05:27|40570.56
21:05:27|40563.
21:05:28|40549.02
21:05:29|40547.22
21:05:30|40572.55
21:05:31|40573.45
21:05:31|40596.28
21:05:31|40596.28
21:05:32|40584.15
21:05:32|40584.15
21:05:33|40583.87
21:05:33|40563.19
21:05:34|40563.19
21:05:35|40584.73
21:05:35|40594.11
21:05:36|40596.25
21:05:36|40579.54
21:05:36|40572.14
21:05:37|40562.67
21:05:38|40572.7
21:05:38|40571.82
21:05:39|40571.82
21:05:40|40571.83
21:05:40|40596.25
21:05:41|40572.26
21:05:41|40571.82
21:05:42|40571.82
21:05:43|40594.14
21:05:43|40596.28
21:05:44|40610.
21:05:44|40598.99
21:05:45|40585.95
21:05:46|40586.06
21:05:46|40586.05
21:05:47|40608.59
21:05:48|40593.99
21:05:49|40609.29
21:05:49|40593.24
21:05:50|40597.87
21:05:50|40597.87
21:05:50|40585.94
21:05:51|40585.94
21:05:52|40582.75
21:05:52|40582.77
21:05:53|40561.01
21:05:54|40574.37
21:05:54|40573.2
21:05:55|40573.2
21:05:55|40573.26
21:05:56|40573.64
21:05:56|40573.23
21:05:57|40573.23
21:05:58|40573.63
21:05:59|40561.69
21:06:00|40550.06
21:06:00|40550.06
21:06:01|40550.48
21:06:02|40557.06
21:06:02|40547.62
21:06:03|40571.83
21:06:04|40573.36
21:06:05|40598.1
21:06:05|40599.42
21:06:06|40599.42
21:06:06|40610.
21:06:07|40610.
21:06:08|40610.
21:06:09|40593.33
21:06:10|40580.6
21:06:11|40592.34
21:06:11|40571.34
21:06:12|40561.21
21:06:13|40560.
21:06:13|40550.63
21:06:14|40538.02
21:06:14|40538.78
21:06:15|40547.55
21:06:16|40557.71
21:06:17|40557.71
21:06:18|40583.82
21:06:18|40572.73
21:06:19|40566.18
21:06:19|40566.18
21:06:20|40539.98
21:06:20|40540.02
21:06:21|40534.64
21:06:22|40534.64
21:06:22|40533.05
21:06:22|40533.05
21:06:23|40533.36
21:06:24|40533.36
21:06:24|40533.01
21:06:25|40540.99
21:06:25|40547.51
21:06:26|40549.22
21:06:27|40545.71
21:06:27|40520.09
21:06:28|40527.28
21:06:29|40528.43
21:06:29|40534.7
21:06:30|40532.73
21:06:30|40523.04
21:06:31|40523.04
21:06:32|40516.35
21:06:32|40524.75
21:06:33|40524.09
21:06:34|40545.9
21:06:34|40559.77
21:06:35|40561.2
21:06:35|40557.85
21:06:36|40566.19
21:06:36|40558.04
21:06:37|40560.93
21:06:37|40555.22
21:06:38|40540.94
21:06:38|40559.19
21:06:38|40564.23
21:06:39|40564.48
21:06:40|40567.04
21:06:40|40562.81
21:06:41|40562.
21:06:42|40526.32
21:06:43|40538.23
21:06:43|40526.5
21:06:43|40535.62
21:06:44|40535.61
21:06:45|40503.68
21:06:45|40500.9
21:06:46|40500.01
21:06:46|40515.47
21:06:47|40515.71
21:06:47|40517.88
21:06:48|40517.88
21:06:49|40520.12
21:06:49|40514.66
21:06:49|40514.66
21:06:50|40525.62
21:06:50|40540.79
21:06:51|40537.73
21:06:51|40540.78
21:06:52|40540.78
21:06:52|40535.99
21:06:52|40529.11
21:06:53|40516.66
21:06:54|40515.52
21:06:54|40525.65
21:06:55|40525.63
21:06:56|40522.01
21:06:56|40522.01
21:06:57|40515.5
21:06:57|40524.99
21:06:58|40512.28
21:06:58|40509.26
21:06:59|40508.96
21:07:00|40510.13
21:07:00|40512.15
21:07:00|40515.52
21:07:01|40526.33
21:07:01|40526.25
21:07:02|40517.25
21:07:02|40517.26
21:07:03|40507.32
21:07:03|40507.32
21:07:04|40510.51
21:07:04|40520.32
21:07:05|40525.6
21:07:06|40525.6
21:07:06|40521.51
21:07:07|40520.13
21:07:07|40520.11
21:07:07|40520.5
21:07:07|40520.5
21:07:08|40520.49
21:07:09|40504.66
21:07:10|40466.13
21:07:11|40507.83
21:07:12|40519.08
21:07:13|40537.32
21:07:13|40554.87
21:07:14|40600.
21:07:15|40587.08
21:07:16|40628.79
21:07:16|40615.81
21:07:18|40632.67
21:07:18|40635.26
21:07:18|40635.26
21:07:19|40635.49
21:07:20|40650.65
21:07:21|40650.47
21:07:21|40637.89
21:07:22|40674.61
21:07:23|40662.77
21:07:23|40671.14
21:07:24|40679.58
21:07:25|40678.35
21:07:25|40693.86
21:07:26|40720.32
21:07:26|40747.16
21:07:27|40749.99
21:07:28|40736.09
21:07:28|40736.09
21:07:29|40751.82
21:07:29|40737.92
21:07:30|40741.6
21:07:31|40747.72
21:07:31|40736.69
21:07:32|40742.8
21:07:33|40718.49
21:07:34|40708.86
21:07:34|40702.09
21:07:35|40719.32
21:07:35|40747.42
21:07:36|40735.25
21:07:36|40724.83
21:07:37|40724.83
21:07:37|40701.52
21:07:38|40701.52
21:07:38|40681.34
21:07:39|40689.93
21:07:40|40672.96
21:07:40|40656.99
21:07:40|40650.13
21:07:41|40648.08
21:07:41|40657.64
21:07:42|40662.73
21:07:43|40657.53
21:07:43|40670.11
21:07:44|40670.12
21:07:44|40685.57
21:07:45|40677.48
21:07:46|40650.16
21:07:46|40685.16
21:07:47|40688.81
21:07:48|40684.93
21:07:49|40687.82
21:07:49|40700.65
21:07:50|40700.66
21:07:50|40700.66
21:07:51|40698.01
21:07:51|40693.78
21:07:52|40692.47
21:07:53|40692.47
21:07:53|40695.97
21:07:54|40695.98
21:07:54|40718.29
21:07:55|40692.42
21:07:55|40698.37
21:07:55|40697.65
21:07:56|40697.65
21:07:57|40705.13
21:07:57|40697.41
21:07:58|40705.61
21:07:59|40701.04
21:07:59|40705.71
21:07:59|40697.96
21:08:00|40696.14
21:08:00|40696.16
21:08:00|40695.89
21:08:01|40692.92
21:08:02|40686.36
21:08:02|40686.36
21:08:02|40686.34
21:08:02|40691.11
21:08:03|40690.86
21:08:04|40661.1
21:08:04|40638.01
21:08:04|40653.16
21:08:04|40653.16
21:08:05|40653.16
21:08:06|40632.82
21:08:06|40643.77
21:08:07|40641.73
21:08:07|40623.57
21:08:08|40623.57
21:08:09|40617.49
21:08:10|40606.89
21:08:11|40599.96
21:08:12|40591.35
21:08:13|40603.56
21:08:14|40582.07
21:08:15|40587.77
21:08:16|40603.56
21:08:17|40591.4
21:08:17|40595.67
21:08:17|40592.94
21:08:18|40602.04
21:08:18|40622.23
21:08:19|40611.19
21:08:20|40620.5
21:08:20|40620.97
21:08:21|40613.68
21:08:22|40613.68
21:08:23|40598.3
21:08:23|40562.19
21:08:24|40557.63
21:08:25|40554.27
21:08:25|40552.54
21:08:26|40547.97
21:08:27|40545.71
21:08:28|40537.56
21:08:29|40530.
21:08:29|40519.2
21:08:30|40499.44
21:08:30|40506.42
21:08:31|40499.54
21:08:32|40493.25
21:08:32|40486.14
21:08:32|40476.81
21:08:33|40463.85
21:08:34|40469.7
21:08:35|40471.54
21:08:35|40505.46
21:08:37|40521.5
21:08:38|40513.77
21:08:38|40517.49
21:08:39|40517.5
21:08:40|40531.9
21:08:40|40543.29
21:08:40|40542.78
21:08:41|40524.08
21:08:42|40501.47
21:08:42|40499.06
21:08:42|40499.06
21:08:43|40492.19
21:08:44|40499.04
21:08:44|40499.05
21:08:44|40499.06
21:08:45|40497.32
21:08:45|40502.82
21:08:46|40500.41
21:08:46|40500.41
21:08:46|40502.82
21:08:47|40507.81
21:08:47|40507.81
21:08:48|40495.2
21:08:48|40500.
21:08:48|40511.99
21:08:49|40495.25
21:08:49|40508.64
21:08:50|40508.64
21:08:50|40500.
21:08:51|40492.93
21:08:52|40479.05
21:08:52|40431.14
21:08:53|40489.05
21:08:53|40469.47
21:08:54|40469.46
21:08:54|40454.8
21:08:55|40439.12
21:08:55|40453.91
21:08:56|40447.18
21:08:58|40449.67
21:08:58|40446.
21:08:58|40446.
21:08:59|40446.
21:08:59|40446.
21:09:00|40446.
21:09:01|40446.
21:09:01|40436.22
21:09:02|40460.02
21:09:02|40475.21
21:09:02|40484.23
21:09:03|40483.88
21:09:04|40487.52
21:09:04|40478.41
21:09:05|40463.54
21:09:05|40478.1
21:09:06|40483.66
21:09:06|40491.44
21:09:07|40497.44
21:09:07|40472.52
21:09:08|40472.52
21:09:09|40465.3
21:09:09|40455.88
21:09:09|40465.02
21:09:10|40458.24
21:09:10|40460.68
21:09:12|40481.29
21:09:12|40478.58
21:09:13|40499.96
21:09:14|40483.66
21:09:15|40464.85
21:09:16|40455.46
21:09:17|40457.77
21:09:17|40454.68
21:09:18|40463.98
21:09:19|40444.2
21:09:19|40442.13
21:09:20|40453.75
21:09:21|40453.75
21:09:21|40450.04
21:09:22|40452.22
21:09:23|40455.92
21:09:23|40457.8
21:09:24|40473.
21:09:25|40487.97
21:09:26|40489.31
21:09:27|40484.03
21:09:27|40488.15
21:09:28|40485.82
21:09:28|40481.84
21:09:29|40460.8
21:09:30|40469.05
21:09:31|40469.05
21:09:31|40476.3
21:09:32|40476.3
21:09:32|40478.82
21:09:33|40480.54
21:09:33|40489.64
21:09:34|40487.98
21:09:34|40487.98
21:09:35|40492.71
21:09:35|40493.92
21:09:36|40495.57
21:09:36|40495.57
21:09:37|40495.58
21:09:37|40485.96
21:09:38|40487.81
21:09:39|40487.8
21:09:39|40478.15
21:09:40|40480.22
21:09:40|40462.08
21:09:41|40468.93
21:09:41|40466.93
21:09:42|40465.92
21:09:42|40462.49
21:09:43|40474.08
21:09:43|40469.23
21:09:44|40471.22
21:09:44|40476.32
21:09:45|40486.52
21:09:45|40486.52
21:09:46|40490.81
21:09:47|40490.8
21:09:47|40492.84
21:09:48|40484.15
21:09:48|40480.36
21:09:49|40476.34
21:09:49|40480.26
21:09:50|40478.59
21:09:51|40452.61
21:09:52|40459.9
21:09:53|40468.32
21:09:53|40468.32
21:09:53|40461.96
21:09:54|40461.96
21:09:55|40461.92
21:09:55|40456.88
21:09:56|40466.18
21:09:56|40457.19
21:09:57|40465.52
21:09:57|40475.4
21:09:58|40466.55
21:09:59|40465.86
21:09:59|40464.79
21:09:59|40456.87
21:10:01|40456.89
21:10:01|40464.93
21:10:01|40464.93
21:10:02|40457.55
21:10:02|40457.58
21:10:03|40455.41
21:10:03|40442.6
21:10:03|40440.04
21:10:04|40438.62
21:10:05|40432.38
21:10:05|40428.44
21:10:05|40426.84
21:10:06|40436.81
21:10:07|40436.81
21:10:07|40433.19
21:10:07|40438.18
21:10:08|40441.1
21:10:09|40440.2
21:10:09|40458.48
21:10:10|40475.44
21:10:10|40469.23
21:10:11|40470.85
21:10:12|40482.58
21:10:13|40492.61
21:10:14|40493.29
21:10:15|40493.3
21:10:16|40498.04
21:10:17|40497.91
21:10:17|40497.91
21:10:18|40496.53
21:10:19|40490.81
21:10:19|40497.88
21:10:20|40531.94
21:10:20|40532.41
21:10:21|40538.54
21:10:22|40547.8
21:10:23|40561.92
21:10:23|40543.56
21:10:24|40538.74
21:10:25|40548.75
21:10:26|40533.77
21:10:27|40539.39
21:10:27|40531.23
21:10:28|40548.78
21:10:28|40550.81
21:10:29|40563.96
21:10:30|40558.97
21:10:30|40552.02
21:10:31|40562.69
21:10:32|40558.04
21:10:32|40556.02
21:10:33|40560.61
21:10:34|40564.65
21:10:34|40564.64
21:10:34|40565.44
21:10:35|40564.58
21:10:36|40564.52
21:10:36|40564.52
21:10:37|40557.87
21:10:38|40542.52
21:10:39|40532.63
21:10:39|40533.69
21:10:40|40529.65
21:10:41|40548.23
21:10:41|40541.52
21:10:43|40528.58
21:10:43|40525.78
21:10:44|40517.5
21:10:44|40519.87
21:10:45|40517.31
21:10:45|40515.38
21:10:46|40498.93
21:10:47|40515.3
21:10:47|40500.3
21:10:48|40500.31
21:10:48|40515.83
21:10:48|40515.82
21:10:49|40532.41
21:10:49|40540.81
21:10:50|40544.01
21:10:51|40541.2
21:10:52|40548.3
21:10:52|40559.46
21:10:53|40561.2
21:10:53|40561.21
21:10:54|40560.56
21:10:55|40573.85
21:10:55|40582.71
21:10:56|40582.76
21:10:57|40575.09
21:10:57|40582.74
21:10:57|40593.28
21:10:58|40593.28
21:10:58|40595.23
21:10:59|40594.92
21:10:59|40582.76
21:11:00|40581.92
21:11:00|40581.92
21:11:01|40581.92
21:11:01|40582.77
21:11:01|40594.69
21:11:02|40594.69
21:11:02|40593.65
21:11:03|40593.65
21:11:03|40602.77
21:11:04|40592.75
21:11:04|40602.75
21:11:05|40602.74
21:11:05|40623.78
21:11:06|40616.36
21:11:06|40625.
21:11:07|40630.09
21:11:07|40637.62
21:11:07|40646.95
21:11:08|40660.12
21:11:08|40653.74
21:11:09|40631.08
21:11:09|40635.13
21:11:10|40622.73
21:11:10|40622.73
21:11:11|40621.29
21:11:11|40589.37
21:11:12|40606.57
21:11:13|40617.23
21:11:15|40610.57
21:11:16|40593.65
21:11:17|40575.11
21:11:18|40566.06
21:11:19|40540.8
21:11:20|40536.
21:11:21|40522.29
21:11:22|40512.24
21:11:23|40500.
21:11:23|40497.91
21:11:24|40491.63
21:11:24|40485.57
21:11:25|40485.19
21:11:26|40489.27
21:11:26|40505.28
21:11:27|40505.38
21:11:28|40499.51
21:11:28|40513.54
21:11:29|40512.77
21:11:30|40504.37
21:11:30|40487.88
21:11:31|40487.59
21:11:32|40489.41
21:11:32|40503.28
21:11:32|40503.27
21:11:33|40503.27
21:11:34|40512.03
21:11:35|40504.85
21:11:36|40501.07
21:11:37|40495.99
21:11:37|40496.63
21:11:38|40507.44
21:11:38|40518.52
21:11:39|40518.52
21:11:40|40498.12
21:11:40|40495.98
21:11:41|40510.06
21:11:42|40519.27
21:11:42|40519.27
21:11:43|40517.57
21:11:43|40523.22
21:11:44|40521.93
21:11:44|40542.77
21:11:45|40541.18
21:11:46|40541.18
21:11:46|40542.77
21:11:47|40548.68
21:11:47|40556.76
21:11:48|40570.41
21:11:48|40572.8
21:11:49|40586.82
21:11:49|40584.91
21:11:49|40582.8
21:11:50|40573.9
21:11:51|40573.89
21:11:51|40571.86
21:11:52|40575.91
21:11:52|40575.91
21:11:53|40582.39
21:11:53|40561.27
21:11:54|40553.51
21:11:54|40553.51
21:11:54|40561.58
21:11:55|40566.09
21:11:56|40561.72
21:11:56|40582.33
21:11:57|40582.33
21:11:57|40573.48
21:11:58|40573.47
21:11:58|40582.3
21:11:59|40577.18
21:11:59|40577.18
21:12:00|40573.43
21:12:00|40573.39
21:12:01|40551.48
21:12:01|40544.26
21:12:02|40531.76
21:12:03|40531.76
21:12:03|40510.46
21:12:03|40512.18
21:12:04|40506.34
21:12:05|40512.17
21:12:05|40505.74
21:12:06|40503.26
21:12:06|40510.47
21:12:07|40500.
21:12:07|40496.56
21:12:08|40496.9
21:12:08|40488.51
21:12:09|40506.67
21:12:10|40497.9
21:12:10|40499.91
21:12:11|40497.93
21:12:11|40495.77
21:12:12|40509.75
21:12:12|40509.74
21:12:13|40504.65
21:12:14|40510.2
21:12:15|40519.79
21:12:16|40537.05
21:12:17|40547.31
21:12:17|40555.79
21:12:18|40555.79
21:12:19|40550.33
21:12:19|40552.98
21:12:20|40552.67
21:12:20|40552.66
21:12:21|40552.61
21:12:22|40566.01
21:12:22|40578.29
21:12:23|40587.17
21:12:24|40584.59
21:12:24|40578.19
21:12:25|40571.49
21:12:26|40584.44
21:12:27|40564.72
21:12:28|40564.73
21:12:29|40542.91
21:12:30|40566.62
21:12:30|40564.62
21:12:31|40562.86
21:12:31|40562.86
21:12:32|40562.86
21:12:32|40558.44
21:12:33|40558.44
21:12:33|40558.83
21:12:34|40584.44
21:12:35|40577.32
21:12:35|40585.71
21:12:36|40583.63
21:12:37|40577.8
21:12:37|40567.15
21:12:38|40567.14
21:12:38|40565.41
21:12:39|40550.55
21:12:39|40569.02
21:12:40|40552.79
21:12:40|40552.79
21:12:41|40550.56
21:12:41|40549.69
21:12:42|40549.69
21:12:43|40556.37
21:12:43|40560.04
21:12:44|40572.32
21:12:45|40549.7
21:12:45|40510.2
21:12:46|40479.75
21:12:46|40484.9
21:12:47|40519.16
21:12:48|40505.7
21:12:48|40506.35
21:12:49|40486.84
21:12:49|40494.33
21:12:49|40486.25
21:12:50|40476.09
21:12:51|40490.6
21:12:51|40482.6
21:12:51|40482.69
21:12:52|40481.51
21:12:52|40476.45
21:12:53|40495.26
21:12:53|40495.26
21:12:54|40484.6
21:12:54|40490.69
21:12:54|40468.28
21:12:55|40462.82
21:12:56|40450.99
21:12:57|40460.53
21:12:57|40468.15
21:12:58|40473.11
21:12:58|40473.1
21:12:59|40467.19
21:13:00|40480.69
21:13:00|40475.6
21:13:00|40475.6
21:13:01|40462.65
21:13:02|40460.61
21:13:03|40454.09
21:13:03|40463.47
21:13:03|40463.47
21:13:04|40446.43
21:13:04|40455.94
21:13:04|40458.19
21:13:05|40463.14
21:13:05|40457.81
21:13:06|40452.13
21:13:07|40452.62
21:13:07|40463.14
21:13:08|40463.3
21:13:08|40471.87
21:13:09|40463.34
21:13:09|40463.32
21:13:10|40450.01
21:13:10|40464.57
21:13:11|40466.46
21:13:11|40464.56
21:13:12|40464.46
21:13:12|40464.57
21:13:13|40470.55
21:13:13|40470.55
21:13:14|40470.96
21:13:15|40480.49
21:13:17|40493.69
21:13:17|40505.92
21:13:18|40505.27
21:13:19|40487.36
21:13:19|40487.36
21:13:20|40472.21
21:13:21|40445.2
21:13:22|40448.41
21:13:23|40446.32
21:13:24|40454.71
21:13:25|40459.98
21:13:26|40450.65
21:13:27|40448.4
21:13:28|40426.36
21:13:29|40426.36
21:13:29|40444.46
21:13:30|40444.24
21:13:31|40434.62
21:13:31|40428.06
21:13:32|40442.4
21:13:32|40440.38
21:13:33|40440.38
21:13:33|40439.96
21:13:34|40442.15
21:13:34|40442.14
21:13:34|40433.61
21:13:35|40440.06
21:13:35|40433.59
21:13:36|40433.59
21:13:37|40418.51
21:13:38|40413.
21:13:38|40412.96
21:13:38|40414.98
21:13:39|40405.88
21:13:40|40397.
21:13:41|40393.72
21:13:41|40384.11
21:13:41|40417.63
21:13:43|40409.75
21:13:43|40400.23
21:13:44|40408.18
21:13:44|40414.5
21:13:45|40400.59
21:13:45|40403.36
21:13:46|40395.01
21:13:46|40400.97
21:13:47|40389.14
21:13:48|40398.99
21:13:48|40370.86
21:13:48|40361.48
21:13:49|40362.51
21:13:49|40373.12
21:13:49|40350.77
21:13:50|40365.68
21:13:50|40357.69
21:13:51|40354.4
21:13:51|40368.32
21:13:52|40358.79
21:13:52|40363.67
21:13:53|40350.27
21:13:53|40362.74
21:13:54|40350.01
21:13:54|40352.1
21:13:55|40367.9
21:13:56|40363.88
21:13:56|40362.26
21:13:57|40355.33
21:13:58|40352.42
21:13:59|40361.3
21:14:00|40350.04
21:14:01|40356.18
21:14:01|40373.29
21:14:02|40368.16
21:14:03|40363.92
21:14:03|40360.81
21:14:03|40377.18
21:14:04|40376.52
21:14:04|40380.74
21:14:04|40381.89
21:14:05|40381.03
21:14:05|40391.08
21:14:06|40374.56
21:14:06|40371.96
21:14:07|40359.4
21:14:07|40357.73
21:14:08|40349.24
21:14:09|40349.
21:14:09|40349.01
21:14:09|40344.14
21:14:10|40346.94
21:14:11|40361.43
21:14:11|40351.85
21:14:12|40345.85
21:14:12|40341.28
21:14:13|40338.19
21:14:13|40341.04
21:14:14|40343.37
21:14:14|40347.51
21:14:14|40344.14
21:14:15|40343.66
21:14:16|40338.89
21:14:17|40346.34
21:14:18|40338.53
21:14:20|40346.04
21:14:20|40365.21
21:14:21|40374.83
21:14:22|40381.22
21:14:23|40358.62
21:14:24|40357.53
21:14:25|40345.94
21:14:25|40347.15
21:14:26|40361.91
21:14:26|40363.93
21:14:27|40373.04
21:14:28|40366.37
21:14:29|40358.38
21:14:29|40360.38
21:14:30|40360.36
21:14:31|40353.9
21:14:31|40351.88
21:14:33|40360.51
21:14:33|40378.52
21:14:34|40378.8
21:14:35|40352.69
21:14:36|40351.13
21:14:36|40354.16
21:14:37|40354.15
21:14:38|40360.67
21:14:38|40362.63
21:14:39|40371.68
21:14:39|40371.68
21:14:40|40366.22
21:14:41|40368.65
21:14:41|40372.56
21:14:42|40371.73
21:14:42|40372.05
21:14:43|40360.51
21:14:43|40360.6
21:14:44|40358.48
21:14:44|40358.48
21:14:45|40360.
21:14:45|40360.58
21:14:46|40360.57
21:14:47|40360.6
21:14:47|40373.12
21:14:48|40373.07
21:14:48|40372.35
21:14:49|40375.08
21:14:49|40382.77
21:14:50|40381.96
21:14:51|40381.96
21:14:51|40377.22
21:14:51|40360.11
21:14:52|40357.
21:14:53|40353.36
21:14:53|40346.21
21:14:54|40338.56
21:14:54|40336.83
21:14:55|40336.82
21:14:56|40336.83
21:14:56|40334.96
21:14:57|40333.
21:14:57|40335.03
21:14:57|40333.95
21:14:58|40329.
21:14:58|40331.59
21:14:59|40333.4
21:14:59|40333.4
21:15:00|40336.83
21:15:01|40336.83
21:15:01|40334.89
21:15:01|40334.89
21:15:02|40330.08
21:15:02|40324.83
21:15:03|40325.65
21:15:04|40352.63
21:15:04|40351.2
21:15:05|40377.64
21:15:05|40376.44
21:15:06|40365.6
21:15:06|40360.89
21:15:07|40372.99
21:15:07|40374.73
21:15:08|40374.74
21:15:08|40384.71
21:15:08|40394.72
21:15:09|40391.44
21:15:10|40398.2
21:15:10|40408.42
21:15:10|40417.65
21:15:11|40427.81
21:15:11|40448.98
21:15:11|40432.63
21:15:12|40443.98
21:15:12|40459.35
21:15:13|40459.17
21:15:13|40459.13
21:15:14|40459.18
21:15:14|40464.24
21:15:14|40470.
21:15:15|40468.58
21:15:15|40471.66
21:15:15|40460.69
21:15:16|40472.72
21:15:17|40468.41
21:15:18|40462.41
21:15:19|40450.
21:15:20|40448.02
21:15:21|40434.47
21:15:22|40429.85
21:15:23|40414.72
21:15:24|40391.23
21:15:24|40388.3
21:15:25|40377.06
21:15:25|40376.62
21:15:26|40363.53
21:15:27|40347.78
21:15:28|40351.66
21:15:29|40362.41
21:15:30|40362.42
21:15:31|40343.41
21:15:31|40329.26
21:15:32|40333.49
21:15:32|40341.29
21:15:33|40336.8
21:15:34|40310.41
21:15:34|40309.6
21:15:35|40309.42
21:15:35|40309.42
21:15:36|40312.01
21:15:37|40309.42
21:15:38|40324.92
21:15:38|40322.85
21:15:39|40312.12
21:15:39|40307.76
21:15:40|40307.7
21:15:41|40330.84
21:15:42|40328.71
21:15:42|40319.
21:15:43|40318.99
21:15:43|40315.15
21:15:44|40310.22
21:15:44|40319.65
21:15:45|40319.64
21:15:46|40313.37
21:15:46|40311.02
21:15:47|40310.
21:15:47|40311.26
21:15:48|40318.45
21:15:48|40310.47
21:15:49|40314.69
21:15:49|40318.74
21:15:50|40313.35
21:15:50|40313.1
21:15:51|40313.1
21:15:51|40307.49
21:15:52|40307.49
21:15:52|40300.
21:15:53|40300.
21:15:53|40296.42
21:15:54|40297.82
21:15:54|40297.82
21:15:55|40283.79
21:15:56|40293.17
21:15:56|40293.17
21:15:57|40271.64
21:15:57|40250.
21:15:58|40273.15
21:15:59|40296.2
21:15:59|40303.64
21:15:59|40252.05
21:16:00|40242.
21:16:00|40259.9
21:16:01|40259.16
21:16:01|40275.46
21:16:02|40287.45
21:16:02|40278.58
21:16:03|40274.75
21:16:04|40265.78
21:16:04|40265.47
21:16:06|40254.81
21:16:06|40246.99
21:16:07|40247.49
21:16:08|40236.71
21:16:08|40230.45
21:16:08|40230.04
21:16:08|40230.03
21:16:09|40229.61
21:16:09|40224.23
21:16:10|40218.15
21:16:10|40225.66
21:16:11|40253.19
21:16:11|40233.97
21:16:11|40240.79
21:16:12|40233.47
21:16:12|40231.68
21:16:13|40231.68
21:16:13|40223.63
21:16:14|40221.49
21:16:15|40215.01
21:16:15|40225.79
21:16:16|40217.32
21:16:16|40206.72
21:16:17|40204.
21:16:18|40217.95
21:16:19|40217.06
21:16:20|40220.61
21:16:22|40217.83
21:16:23|40206.94
21:16:24|40215.03
21:16:24|40202.97
21:16:25|40207.75
21:16:26|40203.23
21:16:26|40202.9
21:16:26|40211.77
21:16:27|40203.4
21:16:29|40201.
21:16:29|40207.61
21:16:30|40201.46
21:16:31|40182.89
21:16:32|40177.53
21:16:32|40192.66
21:16:33|40214.41
21:16:33|40223.29
21:16:34|40225.06
21:16:40|40314.5
21:16:41|40316.68
21:16:41|40316.67
21:16:42|40330.51
21:16:42|40332.53
21:16:43|40334.36
21:16:44|40330.62
21:16:44|40324.42
21:16:45|40323.77
21:16:46|40320.08
21:16:47|40330.46
21:16:48|40319.68
21:16:48|40314.65
21:16:49|40295.91
21:16:49|40296.68
21:16:50|40277.22
21:16:50|40278.81
21:16:51|40283.79
21:16:52|40267.27
21:16:53|40237.82
21:16:53|40240.46
21:16:54|40220.43
21:16:55|40203.29
21:16:55|40197.17
21:16:56|40198.54
21:16:56|40205.15
21:16:57|40205.13
21:16:58|40202.03
21:16:58|40193.02
21:16:58|40193.02
21:16:59|40221.25
21:16:59|40205.19
21:17:00|40205.19
21:17:01|40196.1
21:17:02|40193.17
21:17:02|40190.92
21:17:03|40193.12
21:17:03|40192.94
21:17:04|40168.9
21:17:05|40164.79
21:17:06|40163.6
21:17:06|40132.64
21:17:07|40112.
21:17:08|40132.48
21:17:08|40151.3
21:17:09|40158.01
21:17:10|40163.4
21:17:10|40143.64
21:17:10|40152.77
21:17:11|40144.27
21:17:11|40132.31
21:17:11|40126.64
21:17:12|40123.61
21:17:13|40090.
21:17:13|40136.47
21:17:14|40115.25
21:17:14|40126.6
21:17:15|40152.35
21:17:15|40147.97
21:17:16|40143.59
21:17:16|40150.61
21:17:17|40153.44
21:17:17|40151.42
21:17:17|40171.02
21:17:18|40171.02
21:17:19|40164.61
21:17:20|40152.85
21:17:22|40137.28
21:17:23|40137.27
21:17:24|40121.54
21:17:25|40122.71
21:17:25|40124.5
21:17:26|40119.76
21:17:27|40106.37
21:17:28|40117.91
21:17:28|40124.5
21:17:29|40109.46
21:17:29|40120.5
21:17:30|40120.49
21:17:31|40120.51
21:17:31|40118.99
21:17:32|40119.26
21:17:33|40107.1
21:17:34|40106.34
21:17:35|40130.54
21:17:35|40100.
21:17:37|40115.82
21:17:37|40106.9
21:17:37|40106.9
21:17:38|40106.91
21:17:39|40116.91
21:17:39|40119.57
21:17:40|40120.05
21:17:41|40119.93
21:17:41|40119.94
21:17:42|40154.58
21:17:43|40164.24
21:17:43|40159.61
21:17:44|40171.82
21:17:44|40169.63
21:17:45|40200.
21:17:45|40202.42
21:17:46|40239.56
21:17:46|40246.53
21:17:47|40254.27
21:17:47|40247.19
21:17:48|40226.76
21:17:48|40230.32
21:17:49|40231.91
21:17:50|40238.3
21:17:50|40276.95
21:17:51|40285.97
21:17:51|40299.82
21:17:52|40277.88
21:17:52|40277.07
21:17:53|40285.3
21:17:53|40281.
21:17:55|40218.2
21:17:55|40162.45
21:17:56|40153.98
21:17:56|40106.01
21:17:57|40121.95
21:17:57|40130.94
21:17:58|40132.49
21:17:59|40117.21
21:18:00|40090.
21:18:00|40076.5
21:18:01|40085.
21:18:01|40067.47
21:18:02|40059.92
21:18:02|40069.16
21:18:03|40067.47
21:18:03|40075.81
21:18:04|40108.36
21:18:04|40118.85
21:18:05|40126.09
21:18:05|40100.
21:18:05|40085.45
21:18:06|40083.44
21:18:07|40085.29
21:18:07|40078.44
21:18:08|40062.26
21:18:08|40074.82
21:18:09|40058.81
21:18:10|40050.
21:18:10|40054.65
21:18:11|40061.95
21:18:11|40063.51
21:18:12|40055.87
21:18:12|40040.02
21:18:13|40027.47
21:18:13|40019.42
21:18:13|40019.32
21:18:14|40012.87
21:18:14|40000.
21:18:15|40000.
21:18:15|40000.
21:18:16|40005.54
21:18:16|40035.29
21:18:17|40033.29
21:18:18|40040.22
21:18:18|40026.49
21:18:18|40000.
21:18:19|40000.
21:18:20|40014.4
21:18:21|40017.74
21:18:23|40036.79
21:18:23|40021.84
21:18:24|39995.15
21:18:25|39991.55
21:18:26|40023.1
21:18:27|40000.99
21:18:27|39997.58
21:18:28|39997.59
21:18:28|39995.27
21:18:29|39960.67
21:18:30|39905.99
21:18:31|39917.24
21:18:31|39933.74
21:18:32|39910.93
21:18:32|39887.09
21:18:33|39888.03
21:18:34|39843.26
21:18:34|39841.51
21:18:35|39850.36
21:18:35|39876.79
21:18:36|39859.37
21:18:36|39852.08
21:18:37|39826.64
21:18:38|39826.76
21:18:39|39788.64
21:18:39|39777.77
21:18:40|39736.84
21:18:40|39733.84
21:18:41|39772.33
21:18:41|39762.96
21:18:42|39736.14
21:18:43|39676.56
21:18:44|39712.29
21:18:44|39731.99
21:18:45|39719.59
21:18:46|39711.37
21:18:47|39685.56
21:18:47|39672.
21:18:47|39679.59
21:18:48|39681.57
21:18:48|39725.09
21:18:49|39690.06
21:18:49|39728.58
21:18:49|39691.49
21:18:50|39705.19
21:18:51|39730.56
21:18:51|39712.43
21:18:52|39740.07
21:18:53|39745.73
21:18:53|39799.99
21:18:54|39867.91
21:18:55|39858.25
21:18:55|39882.93
21:18:56|39896.32
21:18:57|39949.05
21:18:57|39946.66
21:18:58|39926.75
21:18:59|39928.94
21:19:00|39967.91
21:19:00|39968.07
21:19:01|39983.55
21:19:01|39972.59
21:19:02|39972.55
21:19:02|39999.9
21:19:02|39955.52
21:19:03|39961.5
21:19:03|39926.96
21:19:04|39971.76
21:19:04|39889.75
21:19:04|39883.58
21:19:05|39870.83
21:19:06|39854.64
21:19:06|39863.99
21:19:06|39819.56
21:19:07|39825.97
21:19:07|39789.47
21:19:08|39807.19
21:19:08|39771.6
21:19:09|39807.2
21:19:09|39793.14
21:19:10|39791.95
21:19:10|39791.95
21:19:11|39782.8
21:19:11|39782.67
21:19:12|39757.62
21:19:12|39780.37
21:19:13|39764.57
21:19:13|39787.01
21:19:14|39764.58
21:19:14|39731.32
21:19:15|39750.89
21:19:15|39740.57
21:19:17|39756.67
21:19:17|39714.28
21:19:18|39745.91
21:19:18|39712.05
21:19:19|39700.
21:19:19|39710.15
21:19:20|39677.1
21:19:21|39676.33
21:19:22|39724.84
21:19:23|39745.55
21:19:24|39709.12
21:19:26|39684.55
21:19:27|39731.52
21:19:28|39702.27
21:19:29|39735.45
21:19:30|39746.42
21:19:30|39726.6
21:19:31|39759.81
21:19:32|39755.3
21:19:33|39735.16
21:19:33|39737.14
21:19:34|39731.19
21:19:34|39730.79
21:19:35|39714.27
21:19:36|39733.59
21:19:37|39745.03
21:19:37|39742.94
21:19:38|39727.85
21:19:39|39732.63
21:19:39|39724.45
21:19:40|39714.44
21:19:41|39739.16
21:19:42|39711.26
21:19:43|39746.6
21:19:43|39738.6
21:19:43|39753.23
21:19:44|39762.86
21:19:45|39724.24
21:19:45|39734.88
21:19:46|39713.56
21:19:46|39716.21
21:19:47|39716.48
21:19:47|39716.47
21:19:48|39717.15
21:19:49|39744.97
21:19:49|39728.91
21:19:50|39749.23
21:19:50|39745.26
21:19:51|39743.21
21:19:52|39732.81
21:19:52|39733.22
21:19:53|39733.65
21:19:54|39724.32
21:19:55|39698.92
21:19:56|39703.89
21:19:57|39681.01
21:19:57|39703.93
21:19:58|39703.48
21:19:59|39701.12
21:19:59|39686.64
21:20:00|39686.1
21:20:01|39682.29
21:20:02|39691.1
21:20:02|39690.36
21:20:03|39695.26
21:20:03|39678.22
21:20:04|39653.84
21:20:04|39657.8
21:20:05|39645.35
21:20:05|39645.34
21:20:06|39617.36
21:20:07|39653.09
21:20:07|39642.04
21:20:08|39612.5
21:20:09|39605.68
21:20:09|39600.84
21:20:10|39598.85
21:20:10|39598.98
21:20:11|39621.36
21:20:11|39649.88
21:20:12|39627.26
21:20:12|39621.78
21:20:12|39623.61
21:20:13|39625.
21:20:13|39625.01
21:20:14|39673.74
21:20:15|39661.97
21:20:16|39663.25
21:20:16|39671.19
21:20:16|39659.35
21:20:17|39659.97
21:20:17|39668.06
21:20:18|39675.13
21:20:18|39702.49
21:20:19|39699.36
21:20:19|39688.84
21:20:19|39651.74
21:20:20|39679.29
21:20:20|39694.
21:20:21|39682.81
21:20:22|39673.61
21:20:23|39687.98
21:20:24|39696.04
21:20:24|39683.44
21:20:26|39697.04
21:20:27|39675.79
21:20:27|39661.08
21:20:28|39666.82
21:20:29|39675.05
21:20:29|39699.15
21:20:30|39691.84
21:20:31|39716.47
21:20:32|39731.28
21:20:32|39774.44
21:20:33|39795.9
21:20:34|39806.16
21:20:34|39848.87
21:20:34|39836.83
21:20:35|39874.03
21:20:36|39866.01
21:20:36|39888.74
21:20:37|39941.73
21:20:37|39921.66
21:20:38|39932.98
21:20:38|39932.05
21:20:39|40021.79
21:20:41|40093.74
21:20:41|40113.09
21:20:42|40071.33
21:20:43|40026.76
21:20:43|40056.39
21:20:44|40060.08
21:20:46|40118.02
21:20:46|40133.14
21:20:46|40120.83
21:20:47|40127.68
21:20:47|40126.
21:20:48|40200.
21:20:49|40189.27
21:20:49|40160.02
21:20:50|40135.44
21:20:50|40180.61
21:20:50|40199.77
21:20:51|40195.74
21:20:51|40198.76
21:20:53|40266.05
21:20:54|40340.
21:20:55|40380.87
21:20:55|40383.62
21:20:56|40392.55
21:20:56|40417.16
21:20:57|40427.36
21:20:58|40451.42
21:20:59|40455.29
21:20:59|40485.77
21:21:00|40489.63
21:21:00|40476.38
21:21:01|40440.4
21:21:01|40492.36
21:21:01|40468.41
21:21:02|40476.63
21:21:02|40474.52
21:21:03|40519.05
21:21:03|40506.99
21:21:04|40532.61
21:21:05|40584.47
21:21:05|40584.46
21:21:06|40617.15
21:21:06|40630.58
21:21:07|40671.56
21:21:08|40618.2
21:21:09|40638.58
21:21:09|40658.13
21:21:09|40626.88
21:21:11|40656.28
21:21:12|40733.2
21:21:13|40672.29
21:21:13|40630.45
21:21:14|40650.02
21:21:14|40668.52
21:21:15|40727.38
21:21:15|40744.04
21:21:16|40703.
21:21:17|40744.39
21:21:17|40757.2
21:21:17|40738.57
21:21:18|40769.06
21:21:18|40769.79
21:21:19|40777.
21:21:19|40804.73
21:21:20|40796.18
21:21:21|40832.08
21:21:21|40838.42
21:21:22|40923.48
21:21:23|40926.55
21:21:24|40957.21
21:21:25|40934.79
21:21:26|40957.07
21:21:27|40915.06
21:21:28|40865.35
21:21:29|40847.61
21:21:30|40844.74
21:21:31|40726.1
21:21:32|40705.99
21:21:33|40682.28
21:21:33|40636.57
21:21:35|40582.2
21:21:35|40524.87
21:21:36|40546.
21:21:36|40557.58
21:21:37|40611.94
21:21:38|40652.99
21:21:38|40651.15
21:21:39|40596.54
21:21:40|40572.01
21:21:41|40593.24
21:21:41|40615.98
21:21:42|40672.95
21:21:42|40667.35
21:21:43|40671.68
21:21:44|40670.13
21:21:44|40650.35
21:21:44|40652.37
21:21:45|40666.11
21:21:45|40722.2
21:21:45|40699.07
21:21:46|40721.37
21:21:46|40721.05
21:21:47|40709.43
21:21:48|40680.92
21:21:48|40679.98
21:21:49|40695.05
21:21:49|40691.21
21:21:50|40658.02
21:21:50|40681.91
21:21:51|40604.66
21:21:52|40636.54
21:21:52|40651.98
21:21:53|40669.22
21:21:53|40640.71
21:21:54|40650.29
21:21:54|40644.29
21:21:55|40632.44
21:21:55|40600.83
21:21:56|40614.55
21:21:56|40624.8
21:21:57|40600.87
21:21:58|40598.37
21:21:58|40598.37
21:21:59|40619.29
21:21:59|40612.62
21:22:00|40578.97
21:22:01|40569.44
21:22:01|40546.41
21:22:02|40562.72
21:22:02|40560.7
21:22:03|40560.61
21:22:03|40566.96
21:22:04|40560.3
21:22:05|40542.32
21:22:05|40520.99
21:22:06|40535.24
21:22:06|40527.92
21:22:07|40517.61
21:22:07|40515.
21:22:07|40502.
21:22:08|40504.48
21:22:08|40500.01
21:22:09|40469.02
21:22:10|40468.97
21:22:10|40458.36
21:22:10|40469.85
21:22:10|40481.94
21:22:11|40504.48
21:22:12|40520.59
21:22:12|40523.
21:22:13|40510.12
21:22:13|40464.4
21:22:13|40471.13
21:22:14|40481.29
21:22:14|40471.61
21:22:15|40449.05
21:22:15|40468.27
21:22:15|40467.4
21:22:16|40466.41
21:22:17|40476.66
21:22:17|40454.02
21:22:18|40456.11
21:22:18|40451.21
21:22:19|40450.69
21:22:20|40436.12
21:22:20|40443.79
21:22:21|40436.8
21:22:21|40460.06
21:22:22|40430.55
21:22:22|40444.4
21:22:24|40432.6
21:22:25|40423.17
21:22:26|40431.31
21:22:28|40399.08
21:22:28|40406.56
21:22:29|40405.
21:22:30|40398.22
21:22:30|40366.4
21:22:31|40365.91
21:22:32|40383.3
21:22:33|40404.53
21:22:33|40365.91
21:22:34|40427.63
21:22:35|40438.21
21:22:36|40437.2
21:22:37|40446.71
21:22:38|40505.36
21:22:38|40476.64
21:22:39|40471.2
21:22:39|40447.14
21:22:40|40469.31
21:22:41|40483.11
21:22:42|40503.21
21:22:43|40509.55
21:22:43|40506.82
21:22:44|40506.04
21:22:45|40507.84
21:22:45|40542.96
21:22:46|40544.99
21:22:46|40553.06
21:22:47|40541.03
21:22:48|40503.77
21:22:48|40525.
21:22:49|40525.
21:22:49|40559.99
21:22:49|40531.66
21:22:50|40531.66
21:22:51|40550.99
21:22:52|40557.39
21:22:52|40557.39
21:22:52|40557.05
21:22:53|40545.42
21:22:53|40544.29
21:22:55|40563.88
21:22:55|40573.66
21:22:56|40624.75
21:22:57|40616.95
21:22:57|40623.15
21:22:58|40631.71
21:22:58|40649.98
21:22:59|40650.
21:23:00|40650.34
21:23:00|40661.3
21:23:00|40641.8
21:23:01|40675.2
21:23:01|40675.2
21:23:02|40691.12
21:23:03|40725.27
21:23:03|40773.97
21:23:04|40792.79
21:23:04|40800.9
21:23:05|40788.88
21:23:05|40773.66
21:23:06|40835.61
21:23:06|40822.52
21:23:06|40808.15
21:23:07|40816.59
21:23:07|40861.57
21:23:08|40854.07
21:23:09|40854.29
21:23:09|40822.83
21:23:10|40809.96
21:23:10|40832.02
21:23:11|40859.1
21:23:11|40899.99
21:23:12|40919.72
21:23:12|40929.86
21:23:12|40912.35
21:23:13|40908.06
21:23:13|40908.39
21:23:13|40919.7
21:23:14|40926.84
21:23:14|40965.
21:23:14|40954.48
21:23:15|40967.42
21:23:16|40966.98
21:23:16|40901.84
21:23:17|40920.62
21:23:17|40955.48
21:23:18|40913.68
21:23:19|40944.19
21:23:19|40897.51
21:23:20|40871.88
21:23:20|40884.95
21:23:21|40850.
21:23:21|40849.99
21:23:22|40837.15
21:23:22|40850.64
21:23:23|40793.4
21:23:23|40782.49
21:23:24|40775.47
21:23:25|40762.61
21:23:26|40763.36
21:23:27|40755.01
21:23:28|40755.01
21:23:28|40798.21
21:23:29|40818.23
21:23:29|40828.58
21:23:31|40854.4
21:23:31|40853.51
21:23:32|40845.91
21:23:33|40839.77
21:23:33|40833.42
21:23:34|40848.25
21:23:34|40813.07
21:23:35|40799.78
21:23:35|40828.27
21:23:36|40825.62
21:23:37|40830.53
21:23:37|40821.76
21:23:38|40804.28
21:23:39|40825.39
21:23:40|40825.61
21:23:41|40803.
21:23:42|40822.97
21:23:42|40791.73
21:23:43|40800.27
21:23:43|40800.27
21:23:43|40791.73
21:23:44|40824.02
21:23:45|40823.79
21:23:45|40823.79
21:23:46|40823.77
21:23:47|40820.27
21:23:47|40819.93
21:23:48|40806.68
21:23:48|40826.73
21:23:49|40808.4
21:23:50|40808.4
21:23:51|40825.06
21:23:51|40815.79
21:23:53|40840.26
21:23:53|40837.02
21:23:54|40852.54
21:23:55|40830.
21:23:55|40817.4
21:23:56|40828.62
21:23:57|40832.71
21:23:58|40855.06
21:23:58|40855.06
21:23:58|40843.83
21:23:59|40818.88
21:24:00|40823.55
21:24:00|40809.33
21:24:01|40839.67
21:24:01|40877.85
21:24:01|40873.03
21:24:02|40873.53
21:24:03|40871.29
21:24:04|40890.59
21:24:05|40879.1
21:24:05|40929.88
21:24:05|40924.74
21:24:06|40899.04
21:24:07|40883.77
21:24:07|40981.18
21:24:08|40962.71
21:24:08|40983.49
21:24:08|40967.76
21:24:09|40987.98
21:24:09|40997.
21:24:10|40995.8
21:24:11|40981.04
21:24:12|40998.41
21:24:12|41000.21
21:24:13|40969.83
21:24:13|40978.64
21:24:14|40974.95
21:24:14|41000.
21:24:15|40993.83
21:24:15|40993.47
21:24:15|40991.29
21:24:16|41001.79
21:24:16|40992.64
21:24:17|40983.04
21:24:17|40946.06
21:24:18|40893.19
21:24:19|40886.54
21:24:19|40854.73
21:24:19|40854.7
21:24:20|40885.68
21:24:21|40875.44
21:24:21|40905.54
21:24:22|40908.
21:24:23|40912.23
21:24:23|40912.35
21:24:23|40940.23
21:24:23|40913.59
21:24:24|40913.64
21:24:25|40913.66
21:24:26|40938.71
21:24:28|40937.98
21:24:29|40962.3
21:24:29|40958.07
21:24:30|40958.11
21:24:31|40971.21
21:24:31|40961.02
21:24:32|40962.46
21:24:32|40948.9
21:24:33|40975.65
21:24:34|40966.58
21:24:34|40978.66
21:24:35|40966.91
21:24:36|40964.34
21:24:36|40966.02
21:24:37|40970.55
21:24:38|40981.65
21:24:38|41050.13
21:24:39|41035.92
21:24:40|41048.21
21:24:40|41035.26
21:24:41|41024.89
21:24:41|41034.84
21:24:42|41034.92
21:24:43|41029.99
21:24:43|41025.12
21:24:44|41035.39
21:24:45|41068.13
21:24:46|41054.83
21:24:46|41061.53
21:24:47|41053.44
21:24:48|41076.8
21:24:49|41085.67
21:24:49|41088.5
21:24:50|41059.1
21:24:51|41055.22
21:24:51|41043.59
21:24:52|41035.62
21:24:52|41020.14
21:24:53|41020.14
21:24:53|41040.15
21:24:54|41040.66
21:24:55|41051.04
21:24:56|41051.
21:24:56|41045.19
21:24:56|41045.19
21:24:57|41050.95
21:24:57|41050.95
21:24:58|41063.9
21:24:58|41064.85
21:24:59|41064.85
21:24:59|41075.44
21:25:00|41087.66
21:25:00|41085.52
21:25:01|41061.08
21:25:02|41067.09
21:25:02|41047.96
21:25:03|41014.03
21:25:03|41037.25
21:25:04|41043.11
21:25:04|41037.25
21:25:05|41037.25
21:25:05|41029.47
21:25:07|40997.57
21:25:07|40950.6
21:25:07|40979.4
21:25:08|40975.44
21:25:09|40974.27
21:25:09|41001.
21:25:09|41002.57
21:25:10|40997.96
21:25:11|40977.75
21:25:11|40966.42
21:25:12|40973.63
21:25:13|40966.44
21:25:13|40948.03
21:25:13|40948.03
21:25:14|40945.98
21:25:14|40945.06
21:25:15|40945.06
21:25:15|40926.21
21:25:16|40927.99
21:25:16|40931.19
21:25:16|40931.2
21:25:18|40930.54
21:25:18|40874.56
21:25:19|40896.5
21:25:19|40881.84
21:25:20|40869.58
21:25:21|40904.11
21:25:21|40890.76
21:25:21|40866.6
21:25:22|40828.03
21:25:22|40853.17
21:25:23|40859.94
21:25:23|40843.58
21:25:23|40830.01
21:25:24|40850.85
21:25:24|40816.32
21:25:25|40832.69
21:25:25|40828.44
21:25:26|40828.5
21:25:27|40830.01
21:25:28|40833.37
21:25:29|40809.33
21:25:30|40822.55
21:25:31|40827.57
21:25:33|40815.81
21:25:33|40822.27
21:25:34|40866.98
21:25:35|40892.54
21:25:36|40908.16
21:25:36|40930.26
21:25:38|40964.48
21:25:38|40961.43
21:25:40|40956.82
21:25:40|40944.84
21:25:41|40932.12
21:25:41|40926.14
21:25:42|40940.3
21:25:42|40935.96
21:25:43|40957.91
21:25:43|40957.91
21:25:44|40973.96
21:25:44|40974.4
21:25:45|40974.4
21:25:45|40977.91
21:25:45|40991.02
21:25:46|41002.2
21:25:46|41002.2
21:25:47|40988.14
21:25:47|40987.08
21:25:48|41001.72
21:25:48|40987.08
21:25:49|40990.05
21:25:49|40995.67
21:25:50|40980.43
21:25:50|40980.4
21:25:51|40992.33
21:25:51|40975.3
21:25:52|40975.3
21:25:53|40975.3
21:25:53|40986.
21:25:54|41004.33
21:25:55|40989.94
21:25:55|40988.74
21:25:56|40982.65
21:25:57|40996.41
21:25:58|40997.41
21:25:58|41007.31
21:25:59|40997.38
21:25:59|41007.42
21:25:59|41007.72
21:26:00|40993.95
21:26:00|40993.95
21:26:01|40980.33
21:26:01|40980.33
21:26:02|41003.58
21:26:03|40997.67
21:26:03|41000.6
21:26:04|40983.81
21:26:05|40992.16
21:26:05|41025.52
21:26:06|40994.29
21:26:06|40994.79
21:26:06|40999.9
21:26:07|41003.58
21:26:08|41003.58
21:26:08|41005.62
21:26:09|41004.94
21:26:10|41005.42
21:26:10|41003.58
21:26:10|41011.38
21:26:11|41011.38
21:26:12|41012.04
21:26:12|41005.36
21:26:13|41010.78
21:26:13|41003.08
21:26:13|41005.62
21:26:15|41003.23
21:26:15|40996.88
21:26:16|40996.88
21:26:16|40996.83
21:26:17|40999.99
21:26:18|41003.02
21:26:18|41003.02
21:26:19|41003.02
21:26:20|41003.58
21:26:20|41003.58
21:26:20|41004.98
21:26:21|41003.01
21:26:22|41014.36
21:26:23|41007.12
21:26:23|41017.73
21:26:23|41005.36
21:26:24|41004.44
21:26:24|41013.71
21:26:25|41000.
21:26:25|41005.79
21:26:26|40997.52
21:26:27|40995.06
21:26:28|41015.54
21:26:29|41013.4
21:26:30|41011.88
21:26:31|41011.88
21:26:32|41011.84
21:26:33|40996.81
21:26:34|40976.23
21:26:35|40987.31
21:26:36|41009.19
21:26:37|41007.18
21:26:38|41007.19
21:26:38|41012.38
21:26:39|41014.16
21:26:40|41014.16
21:26:40|41002.98
21:26:41|41011.27
21:26:41|41005.54
21:26:42|41007.71
21:26:43|41036.29
21:26:43|41050.
21:26:44|41039.67
21:26:44|41047.98
21:26:45|41044.26
21:26:46|41050.
21:26:46|41050.
21:26:47|41050.
21:26:48|41056.
21:26:49|41059.9
21:26:49|41055.73
21:26:49|41055.73
21:26:50|41059.89
21:26:51|41058.09
21:26:52|41055.
21:26:52|41054.99
21:26:53|41039.33
21:26:53|41055.32
21:26:53|41057.56
21:26:54|41057.56
21:26:54|41057.56
21:26:55|41043.53
21:26:56|41057.63
21:26:56|41082.19
21:26:57|41097.15
21:26:57|41090.48
21:26:58|41093.51
21:26:59|41100.
21:26:59|41103.92
21:27:00|41103.92
21:27:00|41117.91
21:27:01|41119.53
21:27:01|41142.26
21:27:02|41151.61
21:27:03|41157.95
21:27:03|41136.87
21:27:04|41137.67
21:27:04|41167.97
21:27:05|41169.95
21:27:05|41164.88
21:27:06|41164.88
21:27:06|41167.35
21:27:07|41170.46
21:27:08|41183.25
21:27:09|41206.9
21:27:09|41207.03
21:27:10|41204.84
21:27:10|41206.87
21:27:11|41206.74
21:27:11|41206.89
21:27:12|41206.89
21:27:12|41194.52
21:27:13|41207.63
21:27:13|41210.
21:27:14|41210.
21:27:14|41232.69
21:27:15|41231.95
21:27:15|41237.15
21:27:16|41244.42
21:27:17|41240.77
21:27:17|41263.51
21:27:18|41281.04
21:27:19|41282.47
21:27:19|41245.65
21:27:19|41231.38
21:27:19|41229.94
21:27:20|41237.93
21:27:20|41232.55
21:27:21|41279.7
21:27:21|41266.15
21:27:21|41261.54
21:27:22|41261.55
21:27:22|41268.3
21:27:22|41267.11
21:27:23|41265.46
21:27:23|41265.11
21:27:23|41278.15
21:27:24|41277.73
21:27:24|41277.73
21:27:25|41281.75
21:27:26|41244.96
21:27:26|41236.49
21:27:26|41235.38
21:27:27|41245.58
21:27:27|41247.92
21:27:28|41209.73
21:27:29|41211.22
21:27:30|41185.78
21:27:31|41173.75
21:27:32|41182.85
21:27:33|41170.55
21:27:34|41167.46
21:27:35|41149.85
21:27:36|41156.61
21:27:36|41183.9
21:27:37|41177.51
21:27:37|41184.7
21:27:38|41160.95
21:27:39|41153.25
21:27:40|41147.13
21:27:40|41158.03
21:27:41|41152.55
21:27:41|41136.51
21:27:41|41142.85
21:27:42|41142.99
21:27:42|41100.
21:27:43|41113.12
21:27:44|41092.68
21:27:45|41081.32
21:27:45|41093.82
21:27:46|41094.76
21:27:46|41099.27
21:27:47|41107.81
21:27:48|41100.88
21:27:49|41127.04
21:27:50|41127.
21:27:50|41105.27
21:27:51|41123.17
21:27:52|41122.63
21:27:52|41136.94
21:27:53|41134.93
21:27:53|41149.99
21:27:53|41148.01
21:27:54|41175.39
21:27:55|41177.3
21:27:55|41177.31
21:27:56|41209.98
21:27:57|41209.99
21:27:57|41217.9
21:27:58|41218.03
21:27:59|41207.09
21:27:59|41213.93
21:28:00|41214.
21:28:00|41179.33
21:28:01|41179.34
21:28:02|41185.55
21:28:02|41185.87
21:28:03|41185.84
21:28:04|41176.71
21:28:04|41161.11
21:28:05|41164.22
21:28:06|41159.87
21:28:07|41136.47
21:28:07|41137.96
21:28:08|41124.39
21:28:08|41110.85
21:28:09|41111.88
21:28:10|41142.58
21:28:10|41125.27
21:28:11|41124.76
21:28:11|41120.05
21:28:12|41114.76
21:28:13|41114.85
21:28:14|41112.14
21:28:14|41105.89
21:28:14|41091.79
21:28:15|41091.68
21:28:16|41099.89
21:28:16|41097.1
21:28:17|41097.1
21:28:17|41097.
21:28:18|41096.7
21:28:18|41098.56
21:28:19|41099.54
21:28:19|41087.92
21:28:20|41085.01
21:28:20|41084.99
21:28:21|41084.99
21:28:21|41084.99
21:28:21|41084.99
21:28:22|41084.61
21:28:22|41084.61
21:28:22|41076.88
21:28:23|41072.34
21:28:24|41061.43
21:28:24|41066.26
21:28:25|41061.09
21:28:25|41059.93
21:28:26|41059.03
21:28:26|41066.09
21:28:26|41068.01
21:28:27|41058.11
21:28:27|41051.55
21:28:28|41050.87
21:28:28|41038.39
21:28:29|41038.4
21:28:30|41026.6
21:28:30|41032.89
21:28:32|41025.66
21:28:32|41019.08
21:28:33|41025.42
21:28:35|40988.9
21:28:36|40982.09
21:28:36|40971.14
21:28:37|40980.08
21:28:38|40957.48
21:28:38|40978.1
21:28:39|40976.23
21:28:40|40979.1
21:28:41|40973.06
21:28:41|40965.27
21:28:42|40967.62
21:28:43|40969.93
21:28:43|40969.07
21:28:43|40969.07
21:28:44|40968.35
21:28:44|40964.77
21:28:45|40966.66
21:28:45|40966.66
21:28:46|40974.55
21:28:47|40966.65
21:28:48|40966.65
21:28:48|40966.65
21:28:49|40966.64
21:28:50|40966.65
21:28:50|40966.64
21:28:51|40976.23
21:28:51|40975.83
21:28:52|40981.15
21:28:53|40984.54
21:28:53|40984.54
21:28:54|40984.55
21:28:54|40984.55
21:28:56|40985.58
21:28:56|40986.58
21:28:57|40990.52
21:28:58|40993.12
21:28:58|40992.04
21:28:59|40989.47
21:28:59|40989.47
21:28:59|40996.97
21:29:00|40989.47
21:29:00|40989.47
21:29:00|40996.67
21:29:01|40996.65
21:29:02|40998.71
21:29:02|40999.36
21:29:03|40999.98
21:29:03|41000.
21:29:04|41020.4
21:29:04|41022.23
21:29:06|41063.83
21:29:06|41069.22
21:29:06|41071.41
21:29:07|41071.41
21:29:07|41076.87
21:29:07|41076.86
21:29:08|41078.01
21:29:08|41081.8
21:29:09|41084.63
21:29:09|41086.68
21:29:10|41078.03
21:29:11|41084.25
21:29:11|41089.76
21:29:12|41089.77
21:29:13|41089.81
21:29:14|41089.77
21:29:14|41089.78
21:29:15|41089.77
21:29:15|41079.19
21:29:16|41079.06
21:29:17|41078.97
21:29:18|41086.86
21:29:18|41076.86
21:29:19|41087.58
21:29:19|41080.12
21:29:20|41082.99
21:29:21|41076.92
21:29:21|41074.88
21:29:22|41071.19
21:29:22|41076.94
21:29:23|41090.56
21:29:23|41076.93
21:29:24|41076.93
21:29:24|41071.76
21:29:24|41071.76
21:29:25|41076.9
21:29:25|41076.9
21:29:26|41074.31
21:29:26|41069.91
21:29:26|41068.91
21:29:27|41068.91
21:29:27|41057.93
21:29:28|41057.93
21:29:29|41070.43
21:29:29|41070.43
21:29:30|41072.11
21:29:31|41059.92
21:29:32|41058.
21:29:33|41051.43
21:29:34|41047.15
21:29:34|41051.42
21:29:35|41049.94
21:29:35|41024.53
21:29:36|41041.2
21:29:37|41041.26
21:29:37|41040.71
21:29:39|41036.07
21:29:39|41020.27
21:29:40|41028.97
21:29:41|41020.52
21:29:41|41007.64
21:29:42|41002.56
21:29:42|40992.34
21:29:43|40983.52
21:29:43|40987.45
21:29:44|40976.79
21:29:45|40959.5
21:29:45|40969.39
21:29:46|40959.96
21:29:47|40972.1
21:29:47|40974.97
21:29:48|40972.28
21:29:49|40975.15
21:29:50|40978.14
21:29:50|40978.14
21:29:50|40969.15
21:29:51|40969.15
21:29:51|40985.89
21:29:52|40971.59
21:29:53|40974.13
21:29:53|40977.93
21:29:54|40977.93
21:29:55|40977.93
21:29:56|40978.
21:29:56|40977.99
21:29:57|40977.95
21:29:58|40971.01
21:29:58|40971.
21:29:59|40971.37
21:30:00|40973.68
21:30:01|40973.68
21:30:01|40985.83
21:30:02|40975.32
21:30:03|40975.14
21:30:03|40973.68
21:30:04|40971.01
21:30:05|40971.02
21:30:05|40971.02
21:30:06|40964.29
21:30:06|40966.65
21:30:07|40969.85
21:30:08|40969.6
21:30:09|40969.49
21:30:09|40967.43
21:30:09|40966.64
21:30:10|40966.09
21:30:10|40966.09
21:30:11|40966.63
21:30:12|40966.63
21:30:12|40966.63
21:30:13|40966.65
21:30:13|40966.65
21:30:13|40966.65
21:30:14|40966.65
21:30:14|40981.5
21:30:15|40975.16
21:30:16|40981.48
21:30:16|40982.66
21:30:17|40975.4
21:30:17|40983.09
21:30:17|40983.09
21:30:18|40983.09
21:30:19|40990.63
21:30:19|40990.64
21:30:20|40993.75
21:30:21|40993.75
21:30:21|41000.
21:30:22|41016.71
21:30:23|41018.75
21:30:23|41018.74
21:30:24|41018.74
21:30:24|41051.75
21:30:25|41050.04
21:30:25|41056.97
21:30:25|41056.96
21:30:26|41056.97
21:30:26|41057.4
21:30:27|41057.41
21:30:28|41058.8
21:30:28|41058.79
21:30:28|41058.79
21:30:29|41070.07
21:30:29|41071.41
21:30:30|41083.32
21:30:30|41089.04
21:30:31|41089.
21:30:31|41092.82
21:30:32|41087.06
21:30:33|41100.
21:30:34|41101.32
21:30:36|41112.56
21:30:36|41111.24
21:30:37|41111.24
21:30:38|41114.99
21:30:39|41128.16
21:30:39|41127.98
21:30:40|41135.33
21:30:41|41130.79
21:30:41|41130.79
21:30:42|41131.32
21:30:42|41136.47
21:30:43|41136.47
21:30:43|41142.79
21:30:44|41144.87
21:30:45|41144.12
21:30:45|41145.
21:30:46|41147.56
21:30:46|41150.06
21:30:47|41150.06
21:30:47|41150.07
21:30:48|41154.74
21:30:49|41144.02
21:30:49|41150.72
21:30:49|41156.84
21:30:50|41158.22
21:30:50|41167.44
21:30:51|41167.5
21:30:52|41167.51
21:30:52|41151.9
21:30:53|41182.87
21:30:54|41177.87
21:30:54|41169.41
21:30:55|41169.41
21:30:55|41172.65
21:30:56|41178.97
21:30:57|41176.25
21:30:57|41178.3
21:30:58|41174.82
21:30:59|41176.32
21:31:00|41178.37
21:31:01|41183.66
21:31:02|41187.3
21:31:02|41187.72
21:31:03|41187.72
21:31:03|41187.72
21:31:04|41189.35
21:31:04|41198.13
21:31:05|41225.73
21:31:06|41220.45
21:31:06|41226.18
21:31:06|41226.18
21:31:07|41235.
21:31:07|41234.99
21:31:08|41235.
21:31:08|41243.77
21:31:09|41243.77
21:31:09|41244.82
21:31:10|41249.99
21:31:10|41250.
21:31:11|41257.57
21:31:11|41262.66
21:31:12|41253.63
21:31:12|41262.66
21:31:13|41262.66
21:31:13|41266.28
21:31:13|41276.44
21:31:14|41271.03
21:31:14|41281.53
21:31:15|41282.79
21:31:16|41281.95
21:31:16|41281.99
21:31:16|41281.99
21:31:17|41281.99
21:31:17|41282.
21:31:18|41281.99
21:31:19|41282.34
21:31:20|41287.06
21:31:20|41290.
21:31:20|41282.73
21:31:21|41286.85
21:31:21|41286.86
21:31:22|41293.53
21:31:22|41293.55
21:31:23|41301.22
21:31:23|41308.18
21:31:24|41328.31
21:31:24|41334.56
21:31:25|41338.55
21:31:26|41324.81
21:31:26|41340.23
21:31:27|41341.61
21:31:27|41355.93
21:31:28|41355.94
21:31:29|41366.67
21:31:29|41364.56
21:31:30|41361.45
21:31:30|41364.31
21:31:31|41364.29
21:31:32|41355.37
21:31:33|41359.87
21:31:33|41361.25
21:31:34|41361.13
21:31:36|41346.59
21:31:37|41337.44
21:31:38|41324.81
21:31:40|41323.28
21:31:40|41324.04
21:31:41|41320.25
21:31:42|41322.17
21:31:43|41322.18
21:31:44|41310.18
21:31:44|41321.87
21:31:45|41312.17
21:31:45|41312.18
21:31:46|41312.19
21:31:47|41317.85
21:31:47|41313.07
21:31:48|41313.13
21:31:49|41316.4
21:31:49|41317.34
21:31:50|41321.9
21:31:51|41321.9
21:31:52|41321.9
21:31:52|41321.9
21:31:52|41315.16
21:31:53|41315.16
21:31:53|41319.66
21:31:54|41315.26
21:31:54|41315.26
21:31:55|41315.26
21:31:56|41333.65
21:31:56|41321.6
21:31:56|41321.99
21:31:57|41317.34
21:31:57|41323.02
21:31:58|41328.16
21:31:58|41322.
21:31:59|41319.94
21:32:00|41305.
21:32:00|41302.11
21:32:01|41302.6
21:32:01|41296.08
21:32:02|41303.96
21:32:02|41298.1
21:32:03|41296.09
21:32:03|41296.8
21:32:04|41309.51
21:32:05|41297.38
21:32:05|41305.23
21:32:06|41305.24
21:32:07|41305.23
21:32:07|41305.23
21:32:08|41314.14
21:32:08|41305.25
21:32:09|41309.58
21:32:10|41305.23
21:32:10|41305.23
21:32:11|41305.23
21:32:12|41299.56
21:32:12|41299.56
21:32:13|41299.55
21:32:13|41299.56
21:32:13|41299.56
21:32:14|41299.55
21:32:15|41299.56
21:32:15|41299.56
21:32:16|41279.48
21:32:16|41296.75
21:32:17|41296.69
21:32:17|41292.28
21:32:18|41291.59
21:32:18|41292.11
21:32:19|41296.05
21:32:20|41284.03
21:32:20|41287.98
21:32:21|41288.64
21:32:21|41293.43
21:32:22|41288.65
21:32:22|41293.14
21:32:23|41293.08
21:32:23|41293.08
21:32:24|41287.29
21:32:24|41286.67
21:32:25|41282.85
21:32:25|41292.79
21:32:26|41292.79
21:32:27|41292.79
21:32:28|41295.1
21:32:28|41287.31
21:32:28|41289.33
21:32:29|41286.67
21:32:29|41279.1
21:32:29|41280.87
21:32:30|41289.07
21:32:30|41286.13
21:32:31|41285.15
21:32:31|41285.15
21:32:32|41279.47
21:32:32|41279.25
21:32:33|41271.87
21:32:34|41270.86
21:32:35|41270.86
21:32:36|41266.12
21:32:37|41266.44
21:32:38|41266.12
21:32:39|41261.76
21:32:40|41261.78
21:32:41|41257.68
21:32:42|41257.33
21:32:43|41253.22
21:32:44|41253.22
21:32:44|41253.22
21:32:45|41253.22
21:32:45|41253.22
21:32:46|41252.3
21:32:47|41250.
21:32:47|41252.17
21:32:48|41253.22
21:32:49|41253.22
21:32:49|41250.
21:32:50|41250.
21:32:50|41250.
21:32:51|41250.
21:32:52|41250.
21:32:53|41249.34
21:32:53|41244.89
21:32:54|41247.06
21:32:54|41247.06
21:32:55|41248.36
21:32:56|41248.52
21:32:56|41245.65
21:32:57|41238.51
21:32:58|41233.9
21:32:59|41237.1
21:32:59|41230.44
21:33:00|41235.02
21:33:00|41233.97
21:33:01|41235.17
21:33:02|41231.62
21:33:03|41231.58
21:33:03|41226.67
21:33:04|41226.65
21:33:04|41226.65
21:33:05|41226.64
21:33:06|41226.62
21:33:07|41226.65
21:33:08|41226.65
21:33:09|41226.65
21:33:09|41226.64
21:33:10|41230.
21:33:10|41230.
21:33:11|41230.
21:33:12|41230.
21:33:12|41229.99
21:33:13|41229.99
21:33:14|41229.99
21:33:14|41224.17
21:33:14|41230.
21:33:15|41230.
21:33:15|41229.97
21:33:15|41229.98
21:33:16|41229.98
21:33:17|41229.04
21:33:17|41229.99
21:33:18|41230.
21:33:18|41230.
21:33:19|41230.
21:33:19|41230.
21:33:20|41235.01
21:33:21|41235.
21:33:21|41235.42
21:33:21|41238.52
21:33:22|41238.52
21:33:22|41238.52
21:33:23|41238.52
21:33:24|41249.78
21:33:25|41249.78
21:33:25|41249.79
21:33:26|41268.96
21:33:26|41276.3
21:33:27|41282.44
21:33:28|41286.38
21:33:28|41286.88
21:33:29|41289.71
21:33:29|41290.62
21:33:29|41293.08
21:33:30|41293.08
21:33:30|41305.52
21:33:31|41306.11
21:33:31|41312.76
21:33:32|41316.01
21:33:32|41325.11
21:33:33|41334.01
21:33:34|41337.55
21:33:35|41346.85
21:33:36|41355.44
21:33:37|41363.26
21:33:38|41368.96
21:33:39|41404.43
21:33:40|41408.67
21:33:40|41425.03
21:33:41|41431.09
21:33:42|41440.
21:33:43|41439.99
21:33:43|41444.
21:33:44|41456.1
21:33:45|41458.34
21:33:46|41461.21
21:33:47|41441.82
21:33:47|41442.47
21:33:48|41448.08
21:33:49|41432.29
21:33:49|41426.54
21:33:50|41418.93
21:33:50|41418.93
21:33:51|41418.93
21:33:52|41417.07
21:33:52|41419.04
21:33:53|41413.07
21:33:53|41419.04
21:33:54|41401.8
21:33:54|41401.8
21:33:55|41409.93
21:33:56|41413.71
21:33:56|41413.36
21:33:57|41401.95
21:33:57|41403.62
21:33:58|41403.64
21:33:58|41408.54
21:33:58|41408.54
21:33:59|41408.29
21:34:00|41406.47
21:34:00|41406.67
21:34:02|41397.58
21:34:03|41392.83
21:34:03|41386.59
21:34:04|41386.58
21:34:05|41386.58
21:34:05|41386.58
21:34:06|41386.59
21:34:06|41379.22
21:34:07|41379.22
21:34:07|41379.55
21:34:08|41379.54
21:34:09|41380.61
21:34:10|41379.54
21:34:10|41360.76
21:34:11|41371.58
21:34:11|41364.9
21:34:12|41358.63
21:34:13|41358.64
21:34:13|41350.99
21:34:14|41351.38
21:34:14|41348.92
21:34:15|41348.29
21:34:15|41336.66
21:34:16|41334.59
21:34:17|41332.94
21:34:17|41347.65
21:34:18|41346.54
21:34:18|41345.45
21:34:18|41345.43
21:34:18|41335.67
21:34:19|41335.51
21:34:19|41347.56
21:34:20|41347.64
21:34:21|41347.65
21:34:21|41349.63
21:34:21|41349.63
21:34:22|41349.63
21:34:23|41354.73
21:34:24|41373.94
21:34:24|41373.94
21:34:25|41369.18
21:34:25|41364.79
21:34:26|41361.78
21:34:26|41367.51
21:34:27|41362.06
21:34:28|41372.6
21:34:28|41370.82
21:34:28|41370.83
21:34:28|41372.6
21:34:29|41372.6
21:34:29|41383.97
21:34:30|41384.03
21:34:30|41399.86
21:34:31|41393.09
21:34:31|41390.54
21:34:32|41389.77
21:34:32|41409.43
21:34:33|41399.47
21:34:33|41407.04
21:34:33|41405.22
21:34:34|41412.28
21:34:35|41415.89
21:34:36|41428.56
21:34:36|41423.04
21:34:37|41422.01
21:34:39|41425.8
21:34:39|41428.55
21:34:41|41427.73
21:34:41|41436.86
21:34:42|41429.99
21:34:42|41427.73
21:34:43|41429.23
21:34:44|41440.97
21:34:45|41440.89
21:34:46|41440.89
21:34:46|41440.9
21:34:46|41440.87
21:34:47|41426.72
21:34:48|41421.98
21:34:49|41412.28
21:34:50|41397.84
21:34:50|41389.71
21:34:51|41382.61
21:34:51|41376.
21:34:52|41372.06
21:34:53|41372.06
21:34:54|41372.05
21:34:54|41372.06
21:34:55|41372.06
21:34:56|41372.06
21:34:56|41376.41
21:34:57|41376.41
21:34:57|41376.76
21:34:58|41376.76
21:34:58|41376.77
21:34:59|41379.87
21:34:59|41379.87
21:35:01|41381.86
21:35:01|41383.07
21:35:01|41383.07
21:35:03|41380.68
21:35:03|41397.94
21:35:04|41394.16
21:35:04|41393.54
21:35:05|41390.9
21:35:06|41390.9
21:35:06|41388.51
21:35:06|41387.35
21:35:07|41383.59
21:35:07|41383.59
21:35:09|41383.96
21:35:09|41383.95
21:35:09|41392.57
21:35:10|41392.57
21:35:10|41392.57
21:35:11|41392.01
21:35:12|41387.16
21:35:12|41391.83
21:35:13|41387.09
21:35:13|41392.05
21:35:14|41391.68
21:35:15|41394.07
21:35:15|41391.62
21:35:15|41391.62
21:35:16|41391.62
21:35:17|41391.62
21:35:17|41391.61
21:35:19|41391.22
21:35:20|41390.85
21:35:20|41385.71
21:35:22|41389.21
21:35:22|41390.
21:35:22|41390.
21:35:23|41385.02
21:35:23|41390.
21:35:24|41389.96
21:35:25|41377.
21:35:25|41375.12
21:35:26|41375.11
21:35:27|41375.11
21:35:27|41362.54
21:35:28|41375.08
21:35:28|41367.44
21:35:28|41369.5
21:35:29|41369.5
21:35:29|41369.5
21:35:30|41369.49
21:35:30|41367.78
21:35:31|41367.34
21:35:31|41358.64
21:35:31|41368.91
21:35:32|41362.35
21:35:33|41358.98
21:35:33|41350.01
21:35:33|41350.01
21:35:34|41350.
21:35:35|41341.61
21:35:35|41341.61
21:35:36|41334.62
21:35:37|41331.41
21:35:38|41331.09
21:35:39|41321.1
21:35:41|41326.56
21:35:42|41324.14
21:35:43|41338.66
21:35:44|41322.54
21:35:44|41331.68
21:35:45|41320.48
21:35:45|41313.64
21:35:46|41326.33
21:35:46|41326.32
21:35:48|41326.33
21:35:48|41318.06
21:35:49|41318.07
21:35:49|41322.04
21:35:50|41318.
21:35:50|41320.05
21:35:51|41320.54
21:35:51|41320.53
21:35:52|41321.59
21:35:53|41320.02
21:35:53|41321.05
21:35:54|41320.86
21:35:55|41322.05
21:35:55|41321.71
21:35:56|41321.71
21:35:56|41320.86
21:35:56|41313.67
21:35:57|41313.64
21:35:58|41313.64
21:35:58|41313.64
21:35:59|41313.64
21:35:59|41304.83
21:36:00|41300.
21:36:01|41300.01
21:36:01|41300.02
21:36:02|41300.
21:36:03|41289.98
21:36:03|41289.93
21:36:04|41283.38
21:36:04|41280.
21:36:05|41279.19
21:36:06|41270.6
21:36:07|41270.54
21:36:07|41269.26
21:36:08|41275.26
21:36:08|41270.16
21:36:08|41264.48
21:36:09|41264.48
21:36:10|41262.33
21:36:11|41262.33
21:36:11|41250.
21:36:12|41244.89
21:36:12|41241.15
21:36:12|41252.71
21:36:13|41241.15
21:36:14|41241.14
21:36:14|41244.76
21:36:15|41244.76
21:36:16|41244.53
21:36:16|41248.31
21:36:17|41248.31
21:36:17|41239.48
21:36:17|41244.76
21:36:18|41244.76
21:36:18|41238.25
21:36:19|41235.81
21:36:19|41235.82
21:36:20|41235.81
21:36:20|41235.82
21:36:21|41235.82
21:36:21|41235.81
21:36:22|41235.8
21:36:22|41240.
21:36:23|41235.81
21:36:24|41235.81
21:36:24|41237.86
21:36:25|41237.86
21:36:25|41242.35
21:36:25|41242.35
21:36:25|41241.1
21:36:26|41241.1
21:36:26|41241.09
21:36:27|41241.1
21:36:27|41241.1
21:36:28|41231.16
21:36:29|41245.16
21:36:30|41245.17
21:36:30|41237.27
21:36:30|41239.34
21:36:31|41242.83
21:36:32|41240.59
21:36:33|41240.59
21:36:33|41240.59
21:36:34|41240.59
21:36:34|41230.86
21:36:35|41230.38
21:36:35|41234.67
21:36:36|41226.73
21:36:36|41228.32
21:36:38|41221.87
21:36:38|41221.87
21:36:39|41221.42
21:36:39|41215.7
21:36:40|41202.69
21:36:41|41207.16
21:36:41|41198.82
21:36:42|41195.21
21:36:43|41190.68
21:36:43|41190.68
21:36:44|41190.46
21:36:45|41190.46
21:36:45|41190.46
21:36:45|41193.22
21:36:46|41190.46
21:36:47|41190.46
21:36:47|41196.34
21:36:48|41189.54
21:36:49|41189.96
21:36:50|41187.28
21:36:51|41192.33
21:36:52|41194.97
21:36:53|41194.97
21:36:53|41194.98
21:36:54|41192.34
21:36:54|41192.34
21:36:55|41192.24
21:36:56|41192.34
21:36:56|41192.33
21:36:57|41194.98
21:36:58|41194.97
21:36:58|41200.
21:36:59|41199.98
21:36:59|41199.99
21:37:00|41199.94
21:37:00|41197.96
21:37:01|41197.96
21:37:02|41194.97
21:37:02|41204.75
21:37:03|41204.75
21:37:04|41206.84
21:37:04|41226.35
21:37:05|41228.87
21:37:06|41230.31
21:37:06|41230.42
21:37:07|41230.5
21:37:07|41238.47
21:37:08|41230.47
21:37:09|41230.47
21:37:09|41247.64
21:37:10|41247.64
21:37:10|41236.37
21:37:11|41248.38
21:37:12|41248.39
21:37:12|41257.17
21:37:13|41260.33
21:37:14|41277.59
21:37:14|41279.26
21:37:15|41297.91
21:37:16|41283.23
21:37:17|41297.23
21:37:17|41296.06
21:37:18|41296.4
21:37:19|41297.92
21:37:19|41308.83
21:37:20|41319.99
21:37:21|41309.28
21:37:21|41314.37
21:37:22|41314.37
21:37:22|41314.33
21:37:23|41305.9
21:37:24|41305.9
21:37:24|41292.44
21:37:25|41292.82
21:37:25|41292.43
21:37:26|41292.43
21:37:27|41292.43
21:37:27|41292.43
21:37:28|41292.43
21:37:28|41292.43
21:37:28|41292.43
21:37:29|41292.43
21:37:29|41292.43
21:37:30|41292.43
21:37:30|41282.31
21:37:31|41281.53
21:37:31|41281.51
21:37:32|41281.49
21:37:32|41281.49
21:37:33|41277.6
21:37:33|41277.6
21:37:34|41277.59
21:37:34|41277.18
21:37:35|41275.51
21:37:35|41273.22
21:37:36|41273.22
21:37:36|41260.62
21:37:37|41262.
21:37:37|41262.
21:37:38|41261.44
21:37:39|41260.62
21:37:40|41252.15
21:37:40|41250.43
21:37:42|41255.19
21:37:43|41253.
21:37:44|41241.15
21:37:45|41239.05
21:37:46|41233.81
21:37:47|41233.81
21:37:47|41225.12
21:37:48|41225.12
21:37:49|41223.56
21:37:50|41220.47
21:37:51|41219.17
21:37:52|41219.17
21:37:52|41211.2
21:37:53|41208.92
21:37:53|41209.34
21:37:54|41209.34
21:37:54|41209.99
21:37:55|41209.99
21:37:56|41209.99
21:37:56|41209.95
21:37:57|41209.95
21:37:57|41209.96
21:37:58|41209.99
21:37:59|41209.99
21:37:59|41209.99
21:38:00|41209.98
21:38:00|41209.99
21:38:01|41209.99
21:38:02|41209.99
21:38:02|41210.
21:38:03|41210.
21:38:04|41210.
21:38:04|41210.
21:38:05|41209.99
21:38:06|41210.
21:38:06|41210.
21:38:07|41210.
21:38:07|41210.38
21:38:08|41209.99
21:38:09|41209.98
21:38:09|41206.77
21:38:09|41206.77
21:38:10|41208.05
21:38:10|41208.08
21:38:11|41205.79
21:38:11|41204.76
21:38:12|41205.38
21:38:13|41205.38
21:38:13|41205.16
21:38:14|41205.16
21:38:14|41192.36
21:38:15|41192.53
21:38:15|41192.48
21:38:16|41192.49
21:38:17|41194.54
21:38:17|41192.49
21:38:18|41192.49
21:38:19|41192.43
21:38:20|41192.43
21:38:20|41192.43
21:38:20|41192.43
21:38:21|41192.43
21:38:22|41187.89
21:38:22|41178.59
21:38:22|41176.34
21:38:23|41176.34
21:38:23|41167.8
21:38:24|41167.8
21:38:25|41165.03
21:38:25|41159.66
21:38:26|41157.21
21:38:26|41157.21
21:38:27|41150.
21:38:28|41150.
21:38:28|41149.92
21:38:28|41148.53
21:38:29|41148.49
21:38:30|41139.32
21:38:30|41148.28
21:38:31|41148.11
21:38:31|41143.19
21:38:32|41139.27
21:38:32|41138.57
21:38:33|41138.57
21:38:33|41139.81
21:38:34|41139.81
21:38:35|41139.8
21:38:35|41139.8
21:38:36|41139.8
21:38:37|41137.35
21:38:37|41148.43
21:38:38|41148.43
21:38:39|41146.68
21:38:40|41149.41
21:38:41|41149.38
21:38:42|41149.38
21:38:43|41143.43
21:38:43|41157.16
21:38:45|41159.22
21:38:46|41185.12
21:38:47|41200.
21:38:48|41200.
21:38:48|41200.
21:38:49|41210.52
21:38:49|41210.53
21:38:50|41210.53
21:38:51|41218.3
21:38:52|41228.44
21:38:53|41228.7
21:38:53|41228.7
21:38:54|41228.7
21:38:54|41228.7
21:38:55|41228.7
21:38:55|41228.7
21:38:56|41228.7
21:38:57|41228.7
21:38:57|41228.7
21:38:59|41229.05
21:38:59|41237.85
21:38:59|41241.16
21:39:00|41241.16
21:39:01|41241.17
21:39:01|41244.42
21:39:02|41250.
21:39:02|41277.19
21:39:03|41275.91
21:39:04|41276.23
21:39:04|41283.64
21:39:05|41283.64
21:39:06|41286.94
21:39:06|41295.66
21:39:07|41295.84
21:39:07|41295.84
21:39:08|41295.83
21:39:08|41297.89
21:39:09|41297.88
21:39:10|41297.89
21:39:10|41289.1
21:39:11|41297.19
21:39:11|41271.91
21:39:12|41271.91
21:39:12|41274.87
21:39:13|41271.9
21:39:14|41285.71
21:39:14|41273.24
21:39:15|41279.84
21:39:15|41270.69
21:39:16|41266.82
21:39:17|41269.04
21:39:17|41269.04
21:39:18|41269.44
21:39:19|41261.74
21:39:19|41250.01
21:39:20|41250.01
21:39:21|41250.
21:39:21|41237.51
21:39:22|41235.44
21:39:22|41231.68
21:39:22|41228.63
21:39:23|41225.82
21:39:23|41225.67
21:39:24|41225.14
21:39:24|41227.34
21:39:25|41226.26
21:39:25|41226.27
21:39:26|41221.87
21:39:26|41221.87
21:39:27|41221.86
21:39:27|41221.87
21:39:28|41221.87
21:39:29|41221.87
21:39:29|41221.87
21:39:30|41221.86
21:39:31|41221.86
21:39:31|41221.87
21:39:31|41221.87
21:39:32|41221.87
21:39:33|41221.87
21:39:33|41219.81
21:39:34|41219.81
21:39:35|41224.75
21:39:35|41225.08
21:39:36|41225.09
21:39:37|41227.14
21:39:37|41229.2
21:39:38|41227.35
21:39:38|41224.76
21:39:39|41226.82
21:39:39|41232.62
21:39:39|41224.75
21:39:40|41224.75
21:39:41|41221.88
21:39:42|41221.88
21:39:43|41221.88
21:39:45|41221.87
21:39:45|41221.87
21:39:46|41218.81
21:39:47|41220.84
21:39:48|41220.84
21:39:49|41221.82
21:39:50|41221.81
21:39:51|41221.81
21:39:52|41221.82
21:39:52|41221.82
21:39:53|41221.82
21:39:54|41221.81
21:39:55|41221.82
21:39:56|41221.82
21:39:56|41219.99
21:39:57|41220.
21:39:57|41219.99
21:39:59|41221.82
21:39:59|41221.82
21:40:00|41221.82
21:40:01|41221.82
21:40:01|41221.82
21:40:02|41221.82
21:40:02|41221.81
21:40:03|41221.82
21:40:03|41221.82
21:40:05|41216.94
21:40:05|41216.93
21:40:06|41216.93
21:40:06|41216.93
21:40:07|41216.93
21:40:07|41216.94
21:40:08|41211.22
21:40:08|41211.22
21:40:09|41191.19
21:40:09|41199.99
21:40:10|41192.29
21:40:11|41192.18
21:40:11|41192.18
21:40:12|41192.18
21:40:12|41191.22
21:40:13|41191.23
21:40:13|41188.43
21:40:13|41186.36
21:40:14|41180.83
21:40:14|41175.79
21:40:15|41175.79
21:40:15|41175.79
21:40:16|41169.83
21:40:16|41169.62
21:40:17|41166.56
21:40:17|41166.52
21:40:18|41166.21
21:40:18|41166.21
21:40:19|41166.21
21:40:19|41166.21
21:40:20|41166.21
21:40:20|41166.21
21:40:21|41156.5
21:40:21|41164.32
21:40:22|41156.5
21:40:23|41154.98
21:40:23|41151.7
21:40:24|41149.4
21:40:24|41149.4
21:40:25|41149.4
21:40:26|41149.4
21:40:26|41149.4
21:40:26|41154.81
21:40:27|41155.4
21:40:28|41151.37
21:40:29|41149.4
21:40:29|41149.4
21:40:30|41149.4
21:40:30|41149.4
21:40:31|41149.4
21:40:31|41149.4
21:40:32|41149.4
21:40:33|41145.
21:40:34|41144.11
21:40:34|41145.38
21:40:35|41140.9
21:40:35|41148.32
21:40:35|41148.32
21:40:36|41140.91
21:40:36|41142.03
21:40:37|41142.02
21:40:38|41144.09
21:40:38|41148.09
21:40:39|41143.9
21:40:40|41142.38
21:40:40|41142.38
21:40:41|41148.06
21:40:42|41144.44
21:40:44|41148.02
21:40:45|41148.02
21:40:46|41148.03
21:40:47|41143.89
21:40:48|41142.39
21:40:49|41142.38
21:40:50|41142.39
21:40:50|41140.74
21:40:52|41140.74
21:40:53|41143.95
21:40:53|41143.95
21:40:54|41143.95
21:40:55|41143.95
21:40:56|41137.12
21:40:56|41137.29
21:40:57|41140.74
21:40:58|41140.74
21:40:59|41140.75
21:40:59|41143.95
21:41:00|41137.1
21:41:00|41144.28
21:41:01|41143.87
21:41:01|41143.88
21:41:02|41143.87
21:41:03|41143.87
21:41:03|41146.34
21:41:03|41149.5
21:41:04|41143.95
21:41:04|41149.5
21:41:05|41155.39
21:41:05|41155.39
21:41:06|41155.39
21:41:07|41155.39
21:41:08|41160.38
21:41:08|41166.82
21:41:09|41181.81
21:41:09|41181.81
21:41:10|41181.81
21:41:11|41196.8
21:41:11|41196.8
21:41:11|41196.82
21:41:12|41196.82
21:41:13|41212.39
21:41:14|41203.8
21:41:14|41203.79
21:41:15|41202.3
21:41:15|41202.3
21:41:16|41202.3
21:41:16|41203.79
21:41:17|41205.84
21:41:18|41205.84
21:41:19|41205.84
21:41:19|41205.83
21:41:20|41207.89
21:41:20|41205.82
21:41:21|41204.05
21:41:22|41204.06
21:41:22|41204.06
21:41:23|41204.15
21:41:24|41204.16
21:41:24|41204.16
21:41:25|41204.16
21:41:26|41205.99
21:41:27|41205.99
21:41:27|41206.
21:41:28|41203.85
21:41:28|41205.99
21:41:29|41205.99
21:41:29|41205.99
21:41:30|41205.99
21:41:31|41205.99
21:41:31|41205.99
21:41:32|41200.52
21:41:32|41196.26
21:41:33|41201.19
21:41:34|41208.48
21:41:35|41206.09
21:41:35|41212.43
21:41:36|41210.16
21:41:36|41228.86
21:41:37|41221.64
21:41:38|41231.33
21:41:38|41231.61
21:41:38|41238.46
21:41:39|41240.93
21:41:39|41240.93
21:41:40|41243.01
21:41:40|41263.78
21:41:41|41263.78
21:41:41|41263.78
21:41:42|41263.78
21:41:43|41273.76
21:41:44|41287.63
21:41:44|41292.52
21:41:45|41292.48
21:41:46|41285.58
21:41:48|41292.33
21:41:49|41283.92
21:41:49|41288.34
21:41:49|41288.26
21:41:51|41293.57
21:41:52|41304.88
21:41:53|41286.53
21:41:54|41278.92
21:41:54|41278.91
21:41:55|41274.01
21:41:56|41269.73
21:41:56|41269.71
21:41:57|41251.26
21:41:58|41251.26
21:41:59|41236.31
21:41:59|41232.83
21:42:00|41232.83
21:42:01|41232.82
21:42:01|41227.51
21:42:02|41221.86
21:42:03|41219.47
21:42:04|41221.63
21:42:04|41219.53
21:42:05|41221.59
21:42:05|41221.59
21:42:06|41221.59
21:42:06|41221.59
21:42:07|41221.59
21:42:07|41221.59
21:42:08|41222.
21:42:09|41221.99
21:42:10|41222.
21:42:10|41222.
21:42:11|41222.
21:42:11|41219.93
21:42:12|41219.94
21:42:13|41219.94
21:42:13|41213.94
21:42:13|41213.88
21:42:14|41213.69
21:42:15|41213.93
21:42:16|41213.93
21:42:16|41213.93
21:42:17|41213.93
21:42:17|41213.94
21:42:19|41213.94
21:42:19|41213.94
21:42:20|41213.94
21:42:20|41213.53
21:42:20|41213.53
21:42:21|41208.43
21:42:21|41208.43
21:42:22|41212.64
21:42:22|41208.09
21:42:23|41208.09
21:42:24|41208.09
21:42:24|41212.64
21:42:24|41212.63
21:42:25|41212.64
21:42:26|41208.
21:42:27|41203.08
21:42:27|41203.08
21:42:28|41203.08
21:42:28|41206.54
21:42:28|41206.54
21:42:29|41208.06
21:42:29|41208.06
21:42:30|41208.23
21:42:30|41208.23
21:42:30|41208.23
21:42:31|41208.23
21:42:31|41208.21
21:42:32|41208.21
21:42:32|41208.2
21:42:32|41208.21
21:42:33|41208.21
21:42:34|41208.2
21:42:34|41208.2
21:42:35|41208.2
21:42:35|41206.15
21:42:36|41206.15
21:42:36|41206.15
21:42:36|41208.09
21:42:37|41208.09
21:42:37|41208.09
21:42:38|41208.09
21:42:38|41208.09
21:42:39|41208.09
21:42:39|41208.09
21:42:39|41208.09
21:42:40|41208.09
21:42:40|41208.09
21:42:41|41208.09
21:42:41|41208.09
21:42:41|41208.09
21:42:42|41208.09
21:42:42|41208.09
21:42:43|41208.09
21:42:44|41216.66
21:42:45|41218.12
21:42:46|41210.33
21:42:48|41217.73
21:42:49|41210.32
21:42:49|41210.32
21:42:50|41210.33
21:42:51|41210.33
21:42:51|41210.33
21:42:52|41210.33
21:42:53|41210.33
21:42:54|41210.32
21:42:54|41210.32
21:42:56|41210.33
21:42:56|41210.32
21:42:57|41210.33
21:42:57|41205.62
21:42:58|41210.32
21:42:58|41210.33
21:42:59|41210.33
21:42:59|41210.33
21:43:00|41210.28
21:43:00|41210.28
21:43:01|41210.29
21:43:02|41210.21
21:43:02|41210.31
21:43:03|41210.31
21:43:03|41210.31
21:43:04|41210.31
21:43:05|41210.32
21:43:06|41210.32
21:43:07|41210.31
21:43:07|41203.1
21:43:08|41201.07
21:43:08|41204.82
21:43:08|41204.83
21:43:09|41204.82
21:43:10|41202.81
21:43:10|41202.81
21:43:11|41202.82
21:43:12|41202.82
21:43:12|41203.22
21:43:13|41203.22
21:43:13|41203.23
21:43:14|41203.23
21:43:15|41202.4
21:43:15|41203.23
21:43:15|41203.23
21:43:16|41203.22
21:43:17|41203.22
21:43:17|41203.22
21:43:17|41203.22
21:43:18|41203.21
21:43:19|41203.21
21:43:20|41203.21
21:43:20|41203.22
21:43:21|41203.22
21:43:21|41203.22
21:43:22|41203.22
21:43:23|41203.23
21:43:23|41203.24
21:43:24|41203.24
21:43:24|41204.88
21:43:26|41209.11
21:43:26|41214.35
21:43:27|41214.35
21:43:28|41214.36
21:43:28|41214.36
21:43:29|41214.36
21:43:29|41214.35
21:43:30|41214.28
21:43:30|41214.35
21:43:31|41214.35
21:43:31|41214.36
21:43:32|41214.36
21:43:33|41214.36
21:43:33|41216.99
21:43:33|41217.
21:43:34|41219.05
21:43:34|41227.23
21:43:35|41230.
21:43:35|41236.66
21:43:37|41257.56
21:43:37|41272.05
21:43:37|41272.05
21:43:38|41281.13
21:43:38|41289.56
21:43:38|41285.71
21:43:39|41289.56
21:43:39|41292.33
21:43:40|41301.48
21:43:40|41310.
21:43:41|41310.89
21:43:41|41309.99
21:43:42|41309.05
21:43:42|41308.89
21:43:43|41308.48
21:43:44|41301.03
21:43:45|41300.61
21:43:46|41300.54
21:43:47|41301.87
21:43:48|41301.85
21:43:49|41317.81
21:43:50|41320.
21:43:51|41320.
21:43:52|41320.
21:43:52|41334.52
21:43:53|41322.1
21:43:54|41342.89
21:43:55|41337.96
21:43:56|41344.24
21:43:57|41355.94
21:43:58|41372.12
21:43:58|41390.01
21:43:59|41392.56
21:44:00|41422.
21:44:01|41449.55
21:44:01|41444.85
21:44:01|41446.91
21:44:02|41450.53
21:44:02|41450.53
21:44:03|41472.
21:44:04|41472.
21:44:05|41478.75
21:44:06|41479.86
21:44:06|41479.87
21:44:07|41447.59
21:44:07|41443.46
21:44:08|41437.04
21:44:09|41432.04
21:44:09|41446.55
21:44:10|41439.38
21:44:11|41420.55
21:44:11|41424.32
21:44:12|41420.11
21:44:12|41417.55
21:44:13|41404.98
21:44:14|41420.55
21:44:15|41421.95
21:44:15|41403.24
21:44:16|41402.98
21:44:17|41380.25
21:44:17|41376.08
21:44:18|41376.1
21:44:19|41379.61
21:44:19|41402.99
21:44:20|41389.19
21:44:21|41387.64
21:44:22|41387.47
21:44:22|41377.71
21:44:23|41386.21
21:44:23|41388.04
21:44:24|41384.97
21:44:24|41384.96
21:44:25|41389.23
21:44:26|41397.03
21:44:26|41476.59
21:44:27|41479.59
21:44:27|41491.03
21:44:28|41499.98
21:44:28|41499.99
21:44:29|41499.99
21:44:29|41536.63
21:44:30|41578.84
21:44:30|41575.57
21:44:31|41618.32
21:44:31|41620.6
21:44:31|41607.24
21:44:32|41618.99
21:44:32|41589.81
21:44:33|41619.
21:44:33|41618.79
21:44:34|41623.99
21:44:34|41638.39
21:44:35|41618.81
21:44:35|41610.66
21:44:36|41603.55
21:44:36|41610.23
21:44:37|41607.27
21:44:38|41569.34
21:44:38|41566.97
21:44:39|41540.4
21:44:40|41565.13
21:44:40|41545.62
21:44:41|41559.12
21:44:42|41555.95
21:44:42|41535.88
21:44:43|41530.61
21:44:44|41522.81
21:44:44|41546.82
21:44:45|41542.91
21:44:46|41551.36
21:44:47|41589.51
21:44:49|41614.57
21:44:50|41623.75
21:44:50|41601.42
21:44:51|41601.41
21:44:52|41594.4
21:44:52|41603.17
21:44:53|41623.75
21:44:54|41670.93
21:44:55|41676.16
21:44:55|41680.99
21:44:56|41688.49
21:44:57|41693.28
21:44:58|41728.31
21:44:58|41762.17
21:45:00|41772.87
21:45:00|41753.08
21:45:01|41735.51
21:45:02|41726.72
21:45:03|41723.04
21:45:04|41739.27
21:45:04|41754.75
21:45:05|41761.95
21:45:06|41776.16
21:45:06|41784.33
21:45:07|41784.33
21:45:08|41812.5
21:45:08|41818.17
21:45:08|41802.09
21:45:09|41802.1
21:45:09|41808.67
21:45:10|41826.5
21:45:11|41831.3
21:45:11|41831.3
21:45:12|41838.23
21:45:12|41820.21
21:45:13|41838.37
21:45:13|41836.37
21:45:14|41877.24
21:45:15|41876.79
21:45:15|41882.85
21:45:15|41898.68
21:45:16|41908.
21:45:16|41919.5
21:45:17|41924.99
21:45:17|41928.26
21:45:18|41892.02
21:45:19|41875.23
21:45:19|41865.67
21:45:20|41818.56
21:45:21|41808.91
21:45:21|41827.81
21:45:22|41826.38
21:45:23|41820.18
21:45:23|41828.68
21:45:24|41828.18
21:45:24|41820.
21:45:25|41820.01
21:45:25|41803.62
21:45:26|41803.62
21:45:26|41810.58
21:45:27|41810.58
21:45:27|41801.1
21:45:27|41801.11
21:45:28|41801.11
21:45:28|41801.11
21:45:29|41800.01
21:45:29|41783.92
21:45:30|41759.79
21:45:30|41756.6
21:45:31|41746.7
21:45:31|41730.01
21:45:31|41724.66
21:45:32|41716.84
21:45:33|41708.37
21:45:34|41700.01
21:45:34|41700.86
21:45:35|41704.25
21:45:35|41708.72
21:45:36|41708.95
21:45:36|41708.95
21:45:36|41716.83
21:45:37|41716.84
21:45:38|41735.96
21:45:38|41745.71
21:45:39|41736.22
21:45:39|41747.12
21:45:40|41765.3
21:45:42|41792.63
21:45:42|41800.
21:45:42|41805.74
21:45:43|41801.65
21:45:43|41803.96
21:45:44|41810.37
21:45:44|41810.38
21:45:45|41810.41
21:45:45|41811.94
21:45:46|41816.3
21:45:47|41816.3
21:45:49|41773.06
21:45:49|41779.35
21:45:50|41761.15
21:45:51|41754.58
21:45:52|41754.57
21:45:52|41754.59
21:45:53|41754.59
21:45:53|41754.59
21:45:54|41743.87
21:45:55|41738.4
21:45:56|41738.43
21:45:57|41738.23
21:45:58|41744.3
21:45:58|41740.05
21:45:59|41744.67
21:46:00|41728.8
21:46:01|41720.13
21:46:02|41716.83
21:46:03|41716.83
21:46:03|41716.83
21:46:04|41701.02
21:46:04|41705.
21:46:05|41705.01
21:46:05|41703.94
21:46:06|41703.95
21:46:06|41698.28
21:46:07|41702.24
21:46:08|41696.6
21:46:08|41692.86
21:46:08|41690.74
21:46:09|41693.5
21:46:10|41690.28
21:46:11|41690.29
21:46:11|41690.29
21:46:12|41695.84
21:46:12|41691.6
21:46:13|41691.62
21:46:13|41691.61
21:46:14|41689.17
21:46:15|41689.52
21:46:15|41688.21
21:46:15|41671.73
21:46:16|41671.73
21:46:17|41671.73
21:46:17|41671.31
21:46:18|41671.31
21:46:18|41679.61
21:46:19|41671.32
21:46:19|41671.31
21:46:20|41666.56
21:46:21|41662.61
21:46:22|41663.35
21:46:22|41666.52
21:46:23|41666.52
21:46:23|41666.22
21:46:24|41666.23
21:46:25|41660.55
21:46:25|41660.55
21:46:26|41660.54
21:46:26|41654.79
21:46:27|41654.79
21:46:27|41654.79
21:46:28|41654.16
21:46:29|41650.
21:46:29|41650.
21:46:30|41638.38
21:46:31|41649.62
21:46:31|41649.13
21:46:32|41649.13
21:46:33|41649.13
21:46:34|41642.48
21:46:34|41642.48
21:46:35|41642.47
21:46:35|41642.48
21:46:36|41642.48
21:46:36|41642.48
21:46:37|41642.48
21:46:38|41642.47
21:46:38|41638.1
21:46:39|41636.39
21:46:39|41638.16
21:46:40|41638.16
21:46:40|41638.17
21:46:41|41638.16
21:46:41|41646.16
21:46:42|41638.16
21:46:42|41638.1
21:46:43|41638.1
21:46:44|41637.75
21:46:44|41635.61
21:46:45|41631.44
21:46:45|41632.24
21:46:45|41632.25
21:46:46|41632.25
21:46:46|41632.25
21:46:46|41632.25
21:46:47|41632.25
21:46:48|41631.32
21:46:49|41617.88
21:46:50|41619.42
21:46:51|41617.31
21:46:52|41617.31
21:46:53|41616.02
21:46:53|41603.86
21:46:55|41600.
21:46:55|41595.96
21:46:56|41592.89
21:46:57|41589.52
21:46:58|41587.13
21:46:59|41570.53
21:46:59|41586.44
21:47:00|41586.41
21:47:00|41586.4
21:47:01|41581.08
21:47:02|41590.09
21:47:02|41587.87
21:47:03|41587.86
21:47:03|41587.12
21:47:04|41587.12
21:47:05|41587.12
21:47:06|41583.65
21:47:06|41583.66
21:47:07|41576.27
21:47:07|41576.27
21:47:08|41576.27
21:47:09|41576.27
21:47:09|41578.35
21:47:10|41576.27
21:47:11|41576.27
21:47:11|41576.27
21:47:12|41576.27
21:47:13|41574.22
21:47:13|41576.27
21:47:14|41576.27
21:47:15|41576.26
21:47:16|41576.26
21:47:17|41578.35
21:47:17|41576.23
21:47:18|41575.85
21:47:19|41575.85
21:47:19|41575.85
21:47:20|41572.11
21:47:20|41572.1
21:47:21|41566.14
21:47:22|41562.77
21:47:23|41560.8
21:47:23|41560.81
21:47:24|41560.12
21:47:25|41550.77
21:47:25|41550.02
21:47:26|41550.01
21:47:26|41550.01
21:47:27|41549.4
21:47:27|41546.55
21:47:28|41545.9
21:47:28|41545.9
21:47:29|41542.68
21:47:30|41540.35
21:47:30|41535.93
21:47:31|41535.93
21:47:31|41535.36
21:47:31|41535.36
21:47:32|41534.98
21:47:33|41533.66
21:47:33|41533.67
21:47:33|41533.67
21:47:34|41533.67
21:47:34|41533.68
21:47:35|41535.72
21:47:35|41558.79
21:47:36|41560.81
21:47:37|41560.8
21:47:38|41568.29
21:47:38|41572.1
21:47:39|41572.11
21:47:39|41572.11
21:47:39|41579.4
21:47:40|41579.4
21:47:41|41579.39
21:47:41|41579.4
21:47:42|41579.39
21:47:42|41579.39
21:47:42|41579.39
21:47:43|41578.39
21:47:44|41599.99
21:47:45|41607.44
21:47:45|41607.45
21:47:46|41607.45
21:47:46|41613.07
21:47:46|41631.53
21:47:47|41628.49
21:47:47|41632.64
21:47:47|41638.11
21:47:49|41648.66
21:47:50|41648.67
21:47:51|41648.65
21:47:52|41656.73
21:47:53|41652.9
21:47:53|41651.51
21:47:54|41638.13
21:47:55|41625.97
21:47:55|41625.96
21:47:56|41633.57
21:47:57|41622.75
21:47:58|41620.81
21:47:59|41615.37
21:48:00|41615.37
21:48:00|41615.37
21:48:01|41613.29
21:48:01|41613.29
21:48:02|41613.29
21:48:03|41613.29
21:48:03|41607.38
21:48:05|41601.42
21:48:05|41600.
21:48:06|41590.12
21:48:07|41590.09
21:48:08|41583.3
21:48:08|41576.91
21:48:09|41574.85
21:48:09|41574.85
21:48:10|41574.85
21:48:11|41573.29
21:48:11|41560.81
21:48:12|41560.81
21:48:12|41558.55
21:48:13|41557.
21:48:14|41548.44
21:48:14|41555.46
21:48:15|41555.42
21:48:15|41540.07
21:48:16|41540.06
21:48:17|41536.6
21:48:17|41536.59
21:48:18|41535.
21:48:18|41530.61
21:48:19|41527.97
21:48:20|41527.97
21:48:21|41526.54
21:48:21|41526.28
21:48:22|41526.27
21:48:22|41521.9
21:48:23|41521.9
21:48:23|41526.24
21:48:24|41523.81
21:48:25|41521.9
21:48:25|41521.9
21:48:26|41521.89
21:48:26|41521.9
21:48:27|41521.9
21:48:28|41521.87
21:48:28|41516.11
21:48:29|41516.11
21:48:30|41512.97
21:48:30|41509.51
21:48:31|41509.51
21:48:31|41499.99
21:48:32|41482.94
21:48:33|41483.8
21:48:33|41479.94
21:48:34|41479.6
21:48:35|41478.89
21:48:35|41478.89
21:48:36|41478.89
21:48:36|41478.89
21:48:37|41478.87
21:48:37|41478.87
21:48:38|41478.87
21:48:38|41478.87
21:48:39|41469.62
21:48:39|41478.89
21:48:40|41478.88
21:48:40|41476.81
21:48:40|41483.02
21:48:41|41483.01
21:48:41|41483.02
21:48:41|41491.59
21:48:42|41499.88
21:48:42|41499.96
21:48:43|41499.96
21:48:43|41505.02
21:48:43|41505.02
21:48:44|41505.02
21:48:44|41505.02
21:48:45|41511.24
21:48:45|41520.34
21:48:46|41537.24
21:48:46|41543.83
21:48:47|41541.76
21:48:48|41541.49
21:48:48|41541.49
21:48:49|41541.49
21:48:49|41541.49
21:48:51|41541.91
21:48:52|41544.13
21:48:53|41542.19
21:48:53|41544.14
21:48:55|41545.14
21:48:55|41545.13
21:48:57|41534.98
21:48:57|41534.98
21:48:59|41540.07
21:48:59|41540.06
21:48:59|41540.06
21:49:01|41540.05
21:49:01|41537.96
21:49:02|41537.96
21:49:03|41539.
21:49:04|41539.
21:49:04|41531.88
21:49:05|41531.88
21:49:05|41531.87
21:49:06|41516.
21:49:07|41506.31
21:49:08|41500.37
21:49:08|41503.79
21:49:09|41500.01
21:49:09|41500.
21:49:10|41500.01
21:49:11|41483.74
21:49:11|41487.08
21:49:12|41483.83
21:49:12|41479.6
21:49:13|41476.82
21:49:13|41476.82
21:49:14|41476.82
21:49:14|41476.83
21:49:15|41476.81
21:49:15|41476.81
21:49:16|41476.81
21:49:16|41476.04
21:49:17|41468.04
21:49:17|41473.98
21:49:18|41475.88
21:49:19|41475.88
21:49:20|41476.29
21:49:21|41476.29
21:49:21|41476.81
21:49:22|41476.27
21:49:22|41476.28
21:49:23|41476.28
21:49:23|41476.28
21:49:24|41476.28
21:49:24|41474.2
21:49:25|41476.22
21:49:26|41473.88
21:49:26|41474.18
21:49:26|41472.94
21:49:27|41472.93
21:49:27|41475.01
21:49:28|41476.82
21:49:28|41476.82
21:49:29|41476.82
21:49:29|41476.82
21:49:30|41476.82
21:49:30|41476.82
21:49:31|41476.82
21:49:31|41476.82
21:49:32|41476.82
21:49:32|41476.82
21:49:32|41476.82
21:49:33|41476.82
21:49:34|41476.82
21:49:34|41487.59
21:49:35|41487.59
21:49:36|41487.6
21:49:36|41499.75
21:49:37|41510.66
21:49:38|41512.31
21:49:38|41512.3
21:49:39|41521.71
21:49:39|41521.7
21:49:40|41521.7
21:49:40|41521.71
21:49:41|41530.51
21:49:41|41530.61
21:49:42|41530.61
21:49:43|41531.72
21:49:43|41540.88
21:49:43|41546.05
21:49:44|41546.24
21:49:44|41546.24
21:49:45|41546.24
21:49:45|41553.22
21:49:46|41553.22
21:49:46|41553.21
21:49:47|41553.21
21:49:47|41553.22
21:49:48|41553.21
21:49:48|41553.21
21:49:49|41553.21
21:49:49|41553.22
21:49:50|41550.62
21:49:51|41546.25
21:49:52|41546.23
21:49:53|41524.01
21:49:54|41500.39
21:49:55|41495.84
21:49:56|41495.83
21:49:56|41495.83
21:49:57|41483.55
21:49:57|41483.49
21:49:59|41482.73
21:50:00|41479.84
21:50:00|41479.84
21:50:02|41475.01
21:50:02|41466.67
21:50:03|41468.28
21:50:04|41468.27
21:50:04|41468.28
21:50:05|41468.28
21:50:06|41468.28
21:50:07|41468.28
21:50:07|41468.28
21:50:07|41468.28
21:50:08|41468.28
21:50:09|41468.69
21:50:09|41468.69
21:50:10|41468.69
21:50:10|41468.69
21:50:11|41468.68
21:50:11|41468.69
21:50:12|41468.69
21:50:12|41471.56
21:50:13|41469.49
21:50:13|41469.49
21:50:14|41468.72
21:50:14|41471.56
21:50:15|41468.72
21:50:15|41468.72
21:50:16|41481.28
21:50:16|41477.29
21:50:17|41479.37
21:50:17|41479.37
21:50:18|41479.36
21:50:19|41475.1
21:50:19|41475.1
21:50:20|41475.09
21:50:20|41473.73
21:50:21|41473.73
21:50:22|41473.73
21:50:22|41473.73
21:50:23|41473.72
21:50:23|41473.73
21:50:24|41466.67
21:50:25|41466.67
21:50:25|41466.67
21:50:26|41466.67
21:50:26|41466.67
21:50:27|41460.01
21:50:28|41456.64
21:50:28|41456.65
21:50:29|41456.64
21:50:29|41456.64
21:50:30|41456.6
21:50:31|41437.9
21:50:31|41430.01
21:50:31|41421.59
21:50:32|41421.59
21:50:33|41404.85
21:50:33|41400.
21:50:34|41400.
21:50:34|41405.73
21:50:35|41413.8
21:50:35|41405.73
21:50:36|41392.25
21:50:36|41403.8
21:50:37|41404.77
21:50:37|41404.77
21:50:37|41404.77
21:50:38|41409.96
21:50:39|41409.96
21:50:40|41407.91
21:50:40|41407.91
21:50:41|41414.76
21:50:42|41429.3
21:50:42|41439.99
21:50:43|41440.
21:50:44|41440.
21:50:44|41448.04
21:50:45|41450.1
21:50:45|41452.77
21:50:46|41453.31
21:50:46|41463.77
21:50:47|41471.59
21:50:47|41475.25
21:50:47|41477.33
21:50:48|41478.76
21:50:48|41478.76
21:50:49|41478.75
21:50:49|41480.17
21:50:49|41487.35
21:50:49|41499.13
21:50:50|41490.31
21:50:50|41490.61
21:50:51|41505.4
21:50:52|41509.24
21:50:53|41505.61
21:50:54|41514.57
21:50:55|41521.7
21:50:56|41523.76
21:50:56|41515.81
21:50:58|41517.4
21:50:59|41500.51
21:51:00|41486.81
21:51:01|41479.83
21:51:02|41477.75
21:51:02|41468.1
21:51:03|41468.1
21:51:04|41461.54
21:51:04|41459.43
21:51:05|41466.6
21:51:06|41466.61
21:51:06|41459.43
21:51:07|41459.44
21:51:07|41459.44
21:51:08|41459.44
21:51:09|41459.19
21:51:09|41455.95
21:51:10|41455.95
21:51:10|41455.95
21:51:11|41455.95
21:51:12|41455.94
21:51:13|41455.53
21:51:13|41468.36
21:51:14|41468.37
21:51:15|41470.43
21:51:15|41473.25
21:51:16|41473.68
21:51:16|41483.74
21:51:16|41476.
21:51:17|41476.
21:51:17|41476.
21:51:18|41486.2
21:51:19|41482.83
21:51:20|41482.36
21:51:20|41482.36
21:51:20|41482.36
21:51:21|41482.36
21:51:21|41482.36
21:51:22|41470.9
21:51:23|41479.93
21:51:23|41479.62
21:51:24|41471.63
21:51:25|41471.62
21:51:25|41469.57
21:51:26|41468.39
21:51:26|41468.38
21:51:27|41468.39
21:51:28|41468.37
21:51:28|41464.76
21:51:29|41464.76
21:51:29|41468.39
21:51:30|41473.44
21:51:31|41483.05
21:51:31|41483.05
21:51:31|41483.05
21:51:32|41483.03
21:51:32|41483.07
21:51:33|41483.07
21:51:34|41483.07
21:51:35|41483.43
21:51:35|41483.42
21:51:35|41485.12
21:51:36|41485.12
21:51:37|41485.19
21:51:37|41485.19
21:51:38|41485.19
21:51:39|41489.77
21:51:39|41489.79
21:51:40|41489.79
21:51:40|41491.86
21:51:41|41494.83
21:51:41|41494.83
21:51:42|41494.83
21:51:42|41494.83
21:51:43|41499.99
21:51:43|41497.93
21:51:44|41497.93
21:51:44|41497.92
21:51:45|41497.92
21:51:46|41497.92
21:51:46|41500.
21:51:46|41500.
21:51:47|41500.
21:51:47|41499.99
21:51:48|41500.
21:51:49|41497.37
21:51:49|41497.79
21:51:50|41497.78
21:51:50|41497.37
21:51:51|41502.08
21:51:52|41502.08
21:51:53|41510.9
21:51:54|41510.9
21:51:54|41510.9
21:51:55|41510.91
21:51:56|41514.22
21:51:57|41512.97
21:51:57|41510.57
21:51:59|41510.57
21:51:59|41511.16
21:52:00|41513.23
21:52:02|41513.23
21:52:02|41509.01
21:52:04|41511.15
21:52:05|41511.15
21:52:05|41511.15
21:52:06|41511.15
21:52:07|41511.15
21:52:07|41511.15
21:52:08|41512.99
21:52:08|41512.99
21:52:09|41512.99
21:52:09|41512.99
21:52:10|41521.6
21:52:11|41543.64
21:52:12|41555.72
21:52:12|41566.06
21:52:13|41566.06
21:52:13|41568.28
21:52:14|41566.06
21:52:14|41566.07
21:52:15|41566.07
21:52:15|41574.46
21:52:16|41575.03
21:52:16|41575.02
21:52:17|41600.01
21:52:17|41601.98
21:52:18|41610.52
21:52:19|41610.51
21:52:19|41623.05
21:52:20|41623.27
21:52:21|41623.27
21:52:22|41634.83
21:52:23|41646.19
21:52:23|41646.18
21:52:24|41646.19
21:52:24|41644.12
21:52:25|41644.12
21:52:25|41644.12
21:52:26|41644.12
21:52:26|41644.12
21:52:26|41644.12
21:52:27|41644.11
21:52:28|41644.11
21:52:28|41644.11
21:52:28|41655.63
21:52:29|41655.63
21:52:30|41655.63
21:52:30|41658.61
21:52:30|41658.63
21:52:31|41658.62
21:52:32|41658.62
21:52:32|41658.62
21:52:32|41660.71
21:52:33|41662.27
21:52:33|41665.13
21:52:34|41665.13
21:52:34|41666.13
21:52:35|41666.13
21:52:35|41667.25
21:52:36|41667.25
21:52:37|41667.25
21:52:37|41667.25
21:52:38|41670.55
21:52:38|41667.22
21:52:38|41667.22
21:52:39|41667.22
21:52:40|41667.22
21:52:40|41667.21
21:52:41|41667.21
21:52:42|41660.19
21:52:42|41660.18
21:52:43|41660.18
21:52:43|41645.95
21:52:45|41627.97
21:52:45|41625.79
21:52:45|41616.49
21:52:46|41613.58
21:52:47|41613.48
21:52:47|41601.18
21:52:48|41600.
21:52:48|41600.
21:52:49|41600.
21:52:49|41600.
21:52:50|41600.
21:52:50|41589.07
21:52:51|41592.49
21:52:52|41587.43
21:52:52|41584.1
21:52:53|41584.1
21:52:54|41584.1
21:52:56|41576.86
21:52:57|41575.02
21:52:58|41569.77
21:52:59|41565.49
21:53:00|41558.05
21:53:00|41552.94
21:53:01|41552.07
21:53:02|41548.91
21:53:03|41548.9
21:53:03|41554.13
21:53:04|41554.13
21:53:05|41554.13
21:53:05|41543.12
21:53:06|41546.13
21:53:07|41555.74
21:53:08|41557.82
21:53:08|41570.
21:53:09|41570.
21:53:10|41570.
21:53:10|41570.
21:53:11|41570.
21:53:12|41569.99
21:53:12|41569.99
21:53:13|41570.
21:53:13|41584.09
21:53:14|41592.48
21:53:14|41596.29
21:53:15|41596.49
21:53:16|41597.91
21:53:16|41597.92
21:53:16|41623.05
21:53:17|41612.78
21:53:18|41614.86
21:53:18|41621.66
21:53:18|41638.71
21:53:19|41639.35
21:53:20|41637.27
21:53:21|41630.67
21:53:22|41630.67
21:53:23|41630.67
21:53:23|41630.67
21:53:24|41625.
21:53:25|41618.76
21:53:25|41600.65
21:53:26|41600.64
21:53:27|41593.12
21:53:27|41575.83
21:53:28|41576.58
21:53:29|41575.83
21:53:29|41575.84
21:53:30|41575.84
21:53:30|41575.83
21:53:31|41575.83
21:53:32|41581.75
21:53:32|41577.92
21:53:32|41577.92
21:53:33|41577.92
21:53:34|41580.
21:53:34|41571.91
21:53:35|41571.91
21:53:36|41571.92
21:53:37|41571.91
21:53:37|41571.91
21:53:38|41571.91
21:53:38|41571.91
21:53:39|41571.92
21:53:40|41571.91
21:53:40|41571.91
21:53:41|41571.91
21:53:41|41587.96
21:53:42|41587.97
21:53:43|41593.55
21:53:43|41593.57
21:53:43|41593.57
21:53:44|41593.57
21:53:45|41578.96
21:53:45|41570.
21:53:46|41568.56
21:53:46|41570.26
21:53:47|41563.05
21:53:47|41561.06
21:53:48|41544.72
21:53:48|41544.72
21:53:48|41544.72
21:53:49|41544.72
21:53:50|41544.72
21:53:50|41544.72
21:53:51|41544.71
21:53:51|41539.42
21:53:52|41539.42
21:53:53|41539.42
21:53:53|41539.42
21:53:54|41542.44
21:53:55|41542.44
21:53:55|41542.44
21:53:56|41542.44
21:53:57|41542.43
21:53:58|41542.43
21:53:58|41542.43
21:54:00|41542.41
21:54:01|41539.27
21:54:01|41539.27
21:54:02|41531.96
21:54:02|41530.35
21:54:03|41527.22
21:54:04|41527.22
21:54:05|41527.23
21:54:05|41527.23
21:54:06|41527.21
21:54:06|41525.25
21:54:07|41525.25
21:54:07|41525.24
21:54:07|41525.24
21:54:08|41525.2
21:54:09|41514.17
21:54:10|41514.17
21:54:10|41514.17
21:54:11|41521.53
21:54:12|41514.17
21:54:13|41521.53
21:54:14|41516.56
21:54:15|41512.49
21:54:15|41514.57
21:54:15|41514.57
21:54:16|41514.57
21:54:17|41514.58
21:54:17|41514.58
21:54:18|41514.58
21:54:19|41514.58
21:54:19|41505.
21:54:20|41514.58
21:54:21|41514.58
21:54:22|41514.58
21:54:22|41514.57
21:54:23|41510.69
21:54:23|41510.64
21:54:24|41505.01
21:54:25|41505.02
21:54:25|41505.02
21:54:26|41505.02
21:54:27|41504.37
21:54:27|41500.4
21:54:28|41499.85
21:54:28|41503.31
21:54:29|41499.85
21:54:30|41498.86
21:54:30|41498.85
21:54:31|41497.89
21:54:32|41494.29
21:54:32|41498.81
21:54:33|41498.85
21:54:33|41498.85
21:54:34|41506.84
21:54:34|41506.85
21:54:35|41513.81
21:54:35|41525.08
21:54:36|41535.
21:54:36|41540.08
21:54:36|41551.01
21:54:37|41551.02
21:54:37|41552.79
21:54:38|41552.79
21:54:39|41552.8
21:54:39|41552.8
21:54:40|41552.8
21:54:40|41552.8
21:54:41|41552.8
21:54:41|41552.8
21:54:42|41552.8
21:54:42|41560.
21:54:42|41559.99
21:54:43|41559.99
21:54:43|41559.99
21:54:44|41556.88
21:54:44|41556.88
21:54:45|41556.88
21:54:45|41559.96
21:54:46|41559.95
21:54:46|41559.95
21:54:46|41559.95
21:54:47|41547.8
21:54:47|41543.53
21:54:48|41541.76
21:54:48|41537.75
21:54:49|41538.09
21:54:49|41538.28
21:54:50|41538.28
21:54:50|41538.28
21:54:51|41538.28
21:54:52|41539.67
21:54:52|41539.68
21:54:52|41539.68
21:54:53|41539.68
21:54:53|41539.68
21:54:54|41539.68
21:54:55|41539.68
21:54:56|41527.98
21:54:57|41529.31
21:54:57|41522.3
21:54:58|41522.3
21:54:59|41522.27
21:55:00|41516.76
21:55:01|41522.95
21:55:02|41527.97
21:55:04|41525.47
21:55:05|41523.4
21:55:06|41523.4
21:55:06|41523.4
21:55:07|41523.4
21:55:08|41525.26
21:55:08|41525.26
21:55:09|41525.27
21:55:10|41525.27
21:55:11|41522.78
21:55:11|41522.78
21:55:12|41522.78
21:55:13|41527.55
21:55:13|41527.29
21:55:14|41527.91
21:55:14|41527.91
21:55:15|41527.3
21:55:16|41527.28
21:55:16|41527.28
21:55:17|41527.28
21:55:18|41527.97
21:55:19|41534.86
21:55:19|41526.29
21:55:20|41534.78
21:55:20|41534.78
21:55:21|41534.78
21:55:22|41534.79
21:55:22|41534.79
21:55:23|41535.51
21:55:23|41535.5
21:55:24|41534.79
21:55:25|41534.78
21:55:25|41534.77
21:55:26|41534.77
21:55:27|41539.68
21:55:27|41541.74
21:55:28|41541.74
21:55:28|41541.74
21:55:29|41541.74
21:55:29|41537.48
21:55:30|41537.49
21:55:30|41537.48
21:55:31|41537.48
21:55:31|41537.49
21:55:32|41537.48
21:55:32|41537.48
21:55:32|41537.48
21:55:33|41537.48
21:55:33|41537.48
21:55:34|41537.48
21:55:34|41537.48
21:55:34|41537.48
21:55:35|41537.48
21:55:36|41537.48
21:55:36|41537.48
21:55:37|41537.48
21:55:37|41537.48
21:55:38|41537.48
21:55:39|41537.48
21:55:39|41537.49
21:55:40|41518.7
21:55:41|41519.9
21:55:41|41507.29
21:55:42|41507.29
21:55:42|41500.
21:55:42|41496.43
21:55:43|41496.42
21:55:43|41490.01
21:55:44|41490.01
21:55:44|41490.01
21:55:45|41490.
21:55:45|41490.
21:55:46|41488.77
21:55:47|41488.76
21:55:47|41488.77
21:55:47|41488.77
21:55:48|41488.77
21:55:48|41488.77
21:55:48|41488.77
21:55:49|41488.77
21:55:49|41487.36
21:55:50|41486.99
21:55:50|41486.99
21:55:50|41486.99
21:55:51|41486.99
21:55:52|41486.99
21:55:52|41485.92
21:55:52|41486.3
21:55:53|41486.3
21:55:53|41486.3
21:55:54|41486.3
21:55:54|41486.3
21:55:55|41487.99
21:55:55|41487.99
21:55:55|41485.93
21:55:56|41488.76
21:55:57|41490.41
21:55:58|41499.73
21:55:59|41499.73
21:56:00|41499.73
21:56:02|41499.73
21:56:02|41506.31
21:56:04|41500.96
21:56:04|41500.96
21:56:05|41512.3
21:56:06|41512.3
21:56:07|41512.3
21:56:08|41516.89
21:56:08|41520.28
21:56:09|41520.28
21:56:09|41513.15
21:56:10|41513.15
21:56:11|41512.45
21:56:12|41505.37
21:56:12|41495.9
21:56:13|41495.9
21:56:13|41495.9
21:56:14|41495.86
21:56:14|41495.87
21:56:15|41495.87
21:56:16|41489.26
21:56:16|41489.26
21:56:16|41489.26
21:56:17|41489.26
21:56:17|41489.26
21:56:18|41489.26
21:56:18|41488.44
21:56:19|41488.44
21:56:20|41488.44
21:56:20|41488.44
21:56:20|41496.29
21:56:21|41502.21
21:56:22|41505.04
21:56:22|41505.03
21:56:23|41505.03
21:56:23|41502.47
21:56:24|41502.47
21:56:24|41507.1
21:56:24|41507.1
21:56:25|41507.1
21:56:25|41507.1
21:56:26|41507.1
21:56:27|41509.26
21:56:28|41509.26
21:56:28|41509.26
21:56:29|41509.26
21:56:30|41509.26
21:56:30|41509.26
21:56:31|41504.94
21:56:31|41504.94
21:56:32|41504.94
21:56:32|41509.26
21:56:33|41509.26
21:56:34|41507.55
21:56:34|41509.25
21:56:35|41509.25
21:56:35|41509.25
21:56:36|41500.97
21:56:36|41500.
21:56:37|41500.
21:56:38|41500.
21:56:38|41500.
21:56:39|41500.
21:56:39|41500.
21:56:40|41500.
21:56:40|41490.01
21:56:41|41490.01
21:56:41|41490.01
21:56:42|41490.01
21:56:42|41487.36
21:56:43|41487.29
21:56:43|41487.29
21:56:43|41487.29
21:56:44|41487.29
21:56:44|41487.29
21:56:45|41487.24
21:56:45|41487.24
21:56:46|41485.93
21:56:46|41484.29
21:56:47|41488.6
21:56:47|41488.6
21:56:48|41488.6
21:56:48|41488.6
21:56:48|41490.01
21:56:49|41490.01
21:56:50|41490.24
21:56:50|41490.23
21:56:50|41490.23
21:56:51|41490.23
21:56:51|41490.24
21:56:52|41490.23
21:56:53|41490.23
21:56:53|41490.23
21:56:54|41490.23
21:56:54|41489.56
21:56:54|41489.55
21:56:55|41487.37
21:56:55|41487.36
21:56:55|41484.29
21:56:56|41484.29
21:56:56|41485.
21:56:57|41485.01
21:56:58|41485.01
21:56:59|41485.01
21:57:00|41482.33
21:57:01|41482.33
21:57:02|41482.33
21:57:03|41482.32
21:57:04|41482.37
21:57:05|41480.11
21:57:06|41480.14
21:57:06|41482.19
21:57:07|41487.75
21:57:08|41486.7
21:57:08|41478.01
21:57:09|41475.01
21:57:09|41475.01
21:57:10|41475.01
21:57:10|41475.01
21:57:11|41475.01
21:57:12|41464.76
21:57:12|41464.76
21:57:13|41460.01
21:57:14|41460.
21:57:14|41460.
21:57:15|41455.77
21:57:15|41453.37
21:57:16|41451.03
21:57:17|41445.01
21:57:17|41444.46
21:57:18|41442.83
21:57:19|41437.19
21:57:19|41439.29
21:57:20|41444.76
21:57:21|41437.82
21:57:21|41441.95
21:57:22|41439.88
21:57:22|41439.87
21:57:23|41439.88
21:57:24|41439.88
21:57:24|41439.85
21:57:25|41439.86
21:57:25|41439.85
21:57:26|41437.15
21:57:27|41437.16
21:57:27|41437.16
21:57:27|41437.15
21:57:28|41437.16
21:57:29|41436.65
21:57:29|41439.86
21:57:30|41439.86
21:57:31|41436.64
21:57:31|41436.64
21:57:32|41436.65
21:57:32|41436.65
21:57:33|41436.6
21:57:33|41433.75
21:57:34|41433.75
21:57:35|41433.75
21:57:36|41421.09
21:57:36|41418.72
21:57:37|41418.72
21:57:37|41418.72
21:57:38|41418.72
21:57:39|41409.97
21:57:39|41409.96
21:57:40|41409.77
21:57:40|41406.11
21:57:41|41403.33
21:57:41|41400.01
21:57:42|41400.01
21:57:43|41397.41
21:57:43|41389.51
21:57:44|41389.51
21:57:44|41382.68
21:57:45|41380.01
21:57:46|41378.65
21:57:46|41371.51
21:57:46|41371.51
21:57:47|41374.57
21:57:47|41372.52
21:57:48|41372.52
21:57:48|41372.52
21:57:49|41372.52
21:57:49|41372.52
21:57:50|41372.52
21:57:51|41370.17
21:57:51|41370.17
21:57:51|41370.17
21:57:52|41370.17
21:57:52|41372.08
21:57:53|41372.08
21:57:53|41372.08
21:57:54|41372.08
21:57:55|41372.07
21:57:55|41372.08
21:57:56|41366.35
21:57:56|41355.96
21:57:57|41355.96
21:57:57|41355.96
21:57:58|41355.95
21:57:59|41346.5
21:58:00|41346.22
21:58:01|41344.33
21:58:02|41342.14
21:58:03|41349.99
21:58:03|41360.99
21:58:04|41367.25
21:58:05|41367.25
21:58:06|41367.26
21:58:07|41370.62
21:58:08|41385.28
21:58:09|41391.59
21:58:10|41391.59
21:58:10|41400.
21:58:11|41413.21
21:58:12|41419.41
21:58:13|41427.38
21:58:13|41427.34
21:58:13|41419.43
21:58:14|41426.95
21:58:15|41426.96
21:58:15|41426.95
21:58:16|41419.41
21:58:16|41415.36
21:58:17|41406.7
21:58:18|41405.42
21:58:18|41405.41
21:58:19|41401.05
21:58:20|41401.05
21:58:20|41388.19
21:58:21|41389.99
21:58:21|41389.77
21:58:22|41389.77
21:58:22|41398.32
21:58:23|41398.32
21:58:24|41398.32
21:58:25|41382.84
21:58:25|41378.56
21:58:26|41377.55
21:58:26|41375.48
21:58:27|41378.56
21:58:27|41378.62
21:58:28|41378.62
21:58:28|41378.62
21:58:29|41378.62
21:58:29|41378.62
21:58:30|41378.62
21:58:31|41378.62
21:58:31|41375.49
21:58:32|41375.49
21:58:33|41375.49
21:58:34|41375.49
21:58:34|41375.49
21:58:35|41375.49
21:58:35|41375.48
21:58:35|41386.6
21:58:36|41391.46
21:58:37|41391.46
21:58:37|41391.46
21:58:38|41393.24
21:58:38|41393.25
21:58:38|41393.13
21:58:40|41393.43
21:58:40|41393.43
21:58:41|41387.02
21:58:41|41387.02
21:58:42|41383.09
21:58:43|41383.09
21:58:43|41379.54
21:58:43|41379.48
21:58:44|41379.48
21:58:44|41379.47
21:58:45|41379.47
21:58:46|41377.39
21:58:47|41377.39
21:58:47|41377.79
21:58:48|41384.2
21:58:48|41382.12
21:58:49|41388.6
21:58:50|41391.44
21:58:50|41389.36
21:58:51|41389.36
21:58:52|41386.78
21:58:52|41404.43
21:58:53|41413.74
21:58:54|41425.
21:58:54|41425.
21:58:55|41425.01
21:58:55|41425.01
21:58:56|41428.56
21:58:56|41431.87
21:58:57|41431.87
21:58:58|41422.53
21:58:58|41422.53
21:58:59|41425.69
21:59:00|41425.68
21:59:01|41425.68
21:59:01|41425.68
21:59:02|41415.96
21:59:03|41424.58
21:59:04|41425.42
21:59:05|41420.01
21:59:05|41420.01
21:59:06|41420.01
21:59:07|41420.01
21:59:08|41406.01
21:59:08|41411.28
21:59:09|41408.23
21:59:09|41408.23
21:59:10|41408.23
21:59:11|41408.23
21:59:12|41408.32
21:59:12|41408.32
21:59:12|41404.34
21:59:13|41400.01
21:59:13|41402.13
21:59:14|41402.13
21:59:14|41402.13
21:59:15|41402.13
21:59:16|41402.13
21:59:17|41402.13
21:59:17|41402.12
21:59:18|41402.09
21:59:19|41402.09
21:59:19|41406.15
21:59:20|41406.15
21:59:21|41406.15
21:59:21|41405.74
21:59:22|41405.72
21:59:22|41405.72
21:59:23|41405.72
21:59:23|41405.73
21:59:24|41405.73
21:59:25|41403.52
21:59:25|41403.52
21:59:26|41403.52
21:59:26|41407.42
21:59:27|41407.42
21:59:27|41407.43
21:59:28|41407.43
21:59:28|41411.28
21:59:29|41411.28
21:59:29|41411.28
21:59:29|41411.28
21:59:30|41419.55
21:59:30|41419.55
21:59:31|41419.55
21:59:31|41419.55
21:59:32|41419.55
21:59:32|41424.99
21:59:32|41419.86
21:59:33|41419.86
21:59:34|41419.86
21:59:34|41419.86
21:59:35|41419.86
21:59:35|41419.86
21:59:36|41419.86
21:59:36|41419.86
21:59:37|41419.86
21:59:38|41419.86
21:59:38|41419.86
21:59:39|41419.86
21:59:39|41419.86
21:59:40|41419.87
21:59:40|41421.93
21:59:41|41421.93
21:59:41|41421.93
21:59:42|41421.93
21:59:43|41421.93
21:59:44|41421.94
21:59:45|41421.94
21:59:45|41421.94
21:59:46|41421.94
21:59:46|41419.94
21:59:47|41414.23
21:59:47|41414.23
21:59:48|41414.23
21:59:49|41414.23
21:59:49|41414.18
21:59:50|41414.18
21:59:50|41413.35
21:59:51|41413.35
21:59:52|41411.28
21:59:52|41411.29
21:59:53|41411.29
21:59:53|41405.15
21:59:54|41405.15
21:59:55|41405.14
21:59:55|41397.95
21:59:56|41391.96
21:59:56|41387.02
21:59:57|41384.95
21:59:57|41385.08
21:59:57|41385.08
21:59:58|41384.94
21:59:59|41384.94
21:59:59|41377.56
22:00:00|41377.56
22:00:00|41377.14
22:00:01|41377.06
22:00:02|41367.34
22:00:04|41365.19
22:00:05|41365.18
22:00:06|41365.19
22:00:07|41365.19
22:00:08|41356.79
22:00:09|41355.23
22:00:09|41351.82
22:00:09|41351.82
22:00:10|41351.82
22:00:11|41354.68
22:00:11|41349.57
22:00:12|41349.33
22:00:12|41349.33
22:00:13|41349.33
22:00:14|41349.33
22:00:14|41346.55
22:00:15|41346.55
22:00:16|41346.55
22:00:16|41346.55
22:00:17|41346.55
22:00:18|41346.56
22:00:18|41345.72
22:00:19|41345.01
22:00:20|41344.29
22:00:21|41340.
22:00:21|41339.93
22:00:22|41339.3
22:00:22|41337.4
22:00:23|41337.4
22:00:24|41341.75
22:00:24|41330.83
22:00:25|41330.83
22:00:26|41333.86
22:00:26|41330.49
22:00:26|41329.43
22:00:27|41329.43
22:00:28|41329.
22:00:29|41312.5
22:00:29|41305.85
22:00:29|41304.34
22:00:31|41296.64
22:00:31|41287.44
22:00:32|41276.52
22:00:32|41270.52
22:00:33|41280.71
22:00:33|41280.71
22:00:34|41273.83
22:00:35|41284.38
22:00:36|41290.68
22:00:36|41287.
22:00:37|41292.
22:00:37|41290.48
22:00:37|41292.
22:00:38|41294.95
22:00:39|41299.99
22:00:39|41301.29
22:00:39|41301.29
22:00:40|41297.17
22:00:40|41297.16
22:00:41|41294.93
22:00:41|41285.58
22:00:42|41285.58
22:00:43|41287.05
22:00:43|41287.06
22:00:43|41287.04
22:00:44|41290.29
22:00:44|41290.29
22:00:45|41280.68
22:00:45|41284.36
22:00:45|41282.49
22:00:46|41280.69
22:00:46|41280.69
22:00:46|41284.41
22:00:47|41284.41
22:00:47|41286.21
22:00:48|41278.32
22:00:48|41281.1
22:00:49|41286.21
22:00:49|41286.98
22:00:50|41286.98
22:00:50|41281.11
22:00:50|41281.11
22:00:51|41291.98
22:00:51|41286.97
22:00:52|41286.99
22:00:52|41305.36
22:00:53|41306.11
22:00:53|41299.56
22:00:54|41309.45
22:00:54|41317.82
22:00:55|41317.82
22:00:56|41314.81
22:00:56|41312.74
22:00:56|41326.54
22:00:57|41320.68
22:00:58|41323.32
22:00:58|41332.23
22:00:58|41332.23
22:00:59|41335.13
22:00:59|41335.13
22:00:59|41335.12
22:00:59|41335.12
22:01:00|41343.11
22:01:00|41346.55
22:01:02|41346.54
22:01:03|41346.55
22:01:04|41346.55
22:01:05|41346.55
22:01:06|41355.02
22:01:07|41355.02
22:01:08|41355.02
22:01:09|41372.43
22:01:10|41373.66
22:01:11|41375.27
22:01:11|41377.56
22:01:12|41385.89
22:01:12|41385.91
22:01:13|41385.9
22:01:14|41392.97
22:01:15|41395.04
22:01:16|41389.93
22:01:17|41390.85
22:01:18|41391.87
22:01:18|41391.07
22:01:19|41391.85
22:01:20|41389.77
22:01:21|41405.55
22:01:21|41387.91
22:01:22|41406.09
22:01:22|41406.09
22:01:23|41406.1
22:01:23|41410.54
22:01:24|41410.55
22:01:25|41410.55
22:01:25|41410.55
22:01:26|41418.94
22:01:26|41412.11
22:01:27|41419.78
22:01:27|41423.94
22:01:28|41418.26
22:01:28|41425.
22:01:28|41423.69
22:01:29|41418.6
22:01:30|41418.6
22:01:30|41424.06
22:01:31|41421.79
22:01:31|41424.99
22:01:32|41422.81
22:01:33|41420.68
22:01:33|41423.22
22:01:33|41423.22
22:01:34|41423.22
22:01:34|41423.22
22:01:35|41426.99
22:01:36|41429.24
22:01:36|41435.78
22:01:37|41440.4
22:01:37|41445.39
22:01:38|41446.83
22:01:39|41452.26
22:01:39|41456.63
22:01:39|41456.36
22:01:40|41461.26
22:01:41|41473.18
22:01:42|41475.25
22:01:42|41473.18
22:01:43|41470.83
22:01:44|41466.84
22:01:44|41473.15
22:01:44|41465.38
22:01:45|41465.38
22:01:45|41465.37
22:01:46|41450.23
22:01:47|41449.01
22:01:48|41440.41
22:01:48|41435.51
22:01:49|41435.52
22:01:49|41442.09
22:01:50|41449.49
22:01:50|41449.49
22:01:51|41449.69
22:01:51|41449.69
22:01:52|41440.74
22:01:52|41442.1
22:01:53|41447.48
22:01:53|41428.58
22:01:54|41416.11
22:01:55|41416.11
22:01:55|41416.11
22:01:55|41416.11
22:01:56|41416.11
22:01:57|41416.11
22:01:57|41416.11
22:01:58|41416.06
22:01:59|41415.7
22:01:59|41416.11
22:02:00|41418.17
22:02:00|41418.17
22:02:01|41418.17
22:02:01|41418.17
22:02:02|41422.03
22:02:03|41417.
22:02:04|41422.08
22:02:05|41424.1
22:02:06|41424.09
22:02:08|41442.92
22:02:08|41447.62
22:02:10|41449.19
22:02:10|41447.12
22:02:11|41436.34
22:02:12|41425.89
22:02:12|41425.89
22:02:13|41425.89
22:02:13|41421.23
22:02:14|41424.32
22:02:15|41424.32
22:02:16|41421.24
22:02:17|41421.24
22:02:18|41421.23
22:02:18|41431.88
22:02:19|41418.18
22:02:20|41395.67
22:02:20|41381.04
22:02:20|41381.25
22:02:21|41387.78
22:02:22|41374.32
22:02:23|41347.15
22:02:24|41342.14
22:02:24|41328.9
22:02:25|41349.84
22:02:26|41329.95
22:02:26|41339.64
22:02:27|41346.77
22:02:27|41365.83
22:02:28|41381.53
22:02:29|41381.53
22:02:29|41376.43
22:02:30|41376.43
22:02:31|41402.69
22:02:31|41407.41
22:02:32|41407.41
22:02:32|41407.41
22:02:33|41397.36
22:02:34|41390.24
22:02:35|41367.8
22:02:35|41350.76
22:02:35|41350.77
22:02:36|41337.54
22:02:37|41334.87
22:02:37|41328.75
22:02:37|41320.97
22:02:38|41320.97
22:02:39|41328.71
22:02:39|41335.26
22:02:39|41337.33
22:02:39|41340.14
22:02:40|41340.14
22:02:40|41345.69
22:02:41|41345.7
22:02:42|41345.69
22:02:42|41322.48
22:02:43|41322.48
22:02:43|41328.37
22:02:44|41335.75
22:02:44|41337.93
22:02:45|41340.01
22:02:46|41347.74
22:02:47|41345.99
22:02:47|41354.89
22:02:48|41354.89
22:02:48|41354.89
22:02:49|41354.89
22:02:49|41354.88
22:02:50|41344.02
22:02:51|41340.08
22:02:51|41342.14
22:02:52|41340.07
22:02:52|41333.72
22:02:53|41333.72
22:02:53|41333.72
22:02:54|41337.96
22:02:54|41337.96
22:02:55|41340.07
22:02:55|41341.73
22:02:56|41357.85
22:02:56|41367.34
22:02:57|41386.58
22:02:58|41388.83
22:02:58|41401.21
22:02:59|41400.53
22:03:00|41403.51
22:03:01|41403.51
22:03:01|41403.5
22:03:02|41403.5
22:03:02|41401.24
22:03:03|41401.24
22:03:04|41401.24
22:03:05|41375.17
22:03:06|41361.14
22:03:07|41348.6
22:03:07|41353.81
22:03:08|41353.81
22:03:09|41355.76
22:03:10|41350.53
22:03:11|41355.8
22:03:12|41345.89
22:03:12|41337.
22:03:13|41336.99
22:03:14|41336.99
22:03:15|41336.98
22:03:15|41337.41
22:03:16|41340.86
22:03:16|41347.92
22:03:17|41347.92
22:03:17|41351.32
22:03:18|41353.81
22:03:18|41364.91
22:03:19|41356.63
22:03:20|41336.8
22:03:20|41330.04
22:03:21|41326.92
22:03:21|41326.92
22:03:22|41326.38
22:03:23|41326.38
22:03:24|41324.31
22:03:24|41324.31
22:03:25|41328.81
22:03:26|41333.84
22:03:26|41336.87
22:03:27|41361.16
22:03:27|41363.89
22:03:27|41375.33
22:03:28|41377.55
22:03:30|41399.18
22:03:30|41397.19
22:03:31|41403.52
22:03:32|41403.52
22:03:33|41388.16
22:03:33|41388.16
22:03:34|41379.2
22:03:34|41371.18
22:03:35|41353.88
22:03:36|41353.88
22:03:36|41335.13
22:03:37|41324.32
22:03:37|41330.8
22:03:38|41326.35
22:03:38|41326.35
22:03:39|41326.35
22:03:39|41326.35
22:03:39|41326.35
22:03:40|41326.36
22:03:40|41326.36
22:03:41|41326.36
22:03:42|41328.8
22:03:43|41324.31
22:03:43|41335.88
22:03:43|41344.26
22:03:44|41346.82
22:03:44|41356.16
22:03:45|41361.16
22:03:45|41370.55
22:03:46|41370.55
22:03:47|41381.61
22:03:47|41389.74
22:03:48|41389.75
22:03:49|41390.46
22:03:49|41381.61
22:03:50|41364.3
22:03:51|41348.39
22:03:51|41348.39
22:03:52|41364.4
22:03:52|41381.75
22:03:53|41390.21
22:03:53|41400.
22:03:54|41400.
22:03:55|41400.
22:03:55|41418.73
22:03:56|41420.
22:03:56|41415.96
22:03:56|41415.96
22:03:57|41416.12
22:03:57|41416.12
22:03:58|41416.12
22:03:58|41416.12
22:03:58|41408.47
22:03:59|41403.22
22:04:00|41403.22
22:04:00|41391.87
22:04:01|41382.37
22:04:02|41369.67
22:04:03|41390.25
22:04:04|41377.76
22:04:05|41360.51
22:04:06|41361.03
22:04:07|41364.25
22:04:08|41364.26
22:04:10|41364.26
22:04:10|41369.25
22:04:11|41369.25
22:04:11|41364.67
22:04:12|41364.67
22:04:13|41369.3
22:04:14|41369.3
22:04:15|41369.3
22:04:15|41374.94
22:04:16|41377.55
22:04:17|41389.21
22:04:17|41391.09
22:04:18|41391.09
22:04:18|41391.09
22:04:19|41391.09
22:04:20|41375.71
22:04:20|41377.78
22:04:21|41364.67
22:04:21|41353.53
22:04:22|41341.08
22:04:23|41324.32
22:04:23|41312.47
22:04:24|41308.88
22:04:24|41323.22
22:04:25|41327.28
22:04:25|41327.28
22:04:26|41312.88
22:04:26|41312.88
22:04:27|41327.27
22:04:28|41331.57
22:04:29|41340.57
22:04:29|41364.26
22:04:30|41365.92
22:04:31|41351.59
22:04:31|41336.74
22:04:32|41328.62
22:04:33|41328.62
22:04:33|41325.47
22:04:34|41318.83
22:04:35|41308.87
22:04:35|41324.22
22:04:36|41314.73
22:04:37|41311.8
22:04:37|41306.12
22:04:37|41306.13
22:04:38|41325.27
22:04:38|41313.51
22:04:39|41308.41
22:04:40|41308.41
22:04:40|41308.41
22:04:41|41308.42
22:04:41|41310.36
22:04:42|41320.2
22:04:42|41321.91
22:04:43|41339.31
22:04:44|41355.98
22:04:44|41358.76
22:04:45|41346.91
22:04:45|41346.91
22:04:46|41330.13
22:04:47|41339.89
22:04:48|41333.97
22:04:48|41329.56
22:04:49|41315.81
22:04:50|41325.8
22:04:50|41319.44
22:04:51|41319.43
22:04:51|41319.43
22:04:52|41319.43
22:04:52|41319.43
22:04:53|41330.79
22:04:54|41325.09
22:04:54|41319.46
22:04:55|41319.46
22:04:55|41319.46
22:04:56|41313.95
22:04:56|41313.95
22:04:57|41313.95
22:04:57|41313.94
22:04:58|41313.94
22:04:59|41313.94
22:04:59|41308.41
22:04:59|41308.41
22:05:00|41304.92
22:05:00|41312.46
22:05:01|41315.81
22:05:01|41334.07
22:05:02|41334.08
22:05:02|41334.08
22:05:02|41344.54
22:05:03|41352.61
22:05:03|41362.5
22:05:04|41373.
22:05:04|41363.24
22:05:05|41358.41
22:05:06|41358.4
22:05:07|41326.02
22:05:08|41326.02
22:05:09|41341.76
22:05:10|41344.9
22:05:10|41344.9
22:05:11|41344.91
22:05:12|41329.96
22:05:12|41330.59
22:05:13|41330.59
22:05:13|41330.6
22:05:14|41330.6
22:05:14|41330.6
22:05:15|41330.6
22:05:16|41321.69
22:05:16|41321.69
22:05:17|41337.03
22:05:18|41341.14
22:05:18|41341.14
22:05:19|41346.98
22:05:20|41357.11
22:05:20|41357.11
22:05:21|41357.11
22:05:22|41357.11
22:05:22|41350.46
22:05:23|41350.46
22:05:23|41350.45
22:05:24|41350.45
22:05:25|41350.45
22:05:26|41357.13
22:05:27|41367.34
22:05:27|41367.34
22:05:28|41367.34
22:05:28|41350.39
22:05:29|41346.26
22:05:30|41351.12
22:05:30|41353.05
22:05:31|41367.16
22:05:31|41367.16
22:05:32|41367.17
22:05:32|41360.75
22:05:33|41346.48
22:05:33|41346.48
22:05:34|41354.42
22:05:35|41351.37
22:05:35|41350.35
22:05:36|41354.51
22:05:37|41378.79
22:05:37|41378.98
22:05:38|41378.98
22:05:38|41400.
22:05:39|41400.
22:05:39|41399.97
22:05:40|41397.93
22:05:40|41397.93
22:05:41|41398.24
22:05:42|41400.
22:05:42|41400.39
22:05:43|41400.39
22:05:44|41400.81
22:05:45|41388.34
22:05:45|41388.34
22:05:46|41388.34
22:05:46|41388.34
22:05:47|41388.23
22:05:47|41386.16
22:05:48|41386.16
22:05:49|41386.16
22:05:49|41386.16
22:05:50|41392.29
22:05:51|41391.88
22:05:51|41391.88
22:05:51|41393.96
22:05:52|41393.96
22:05:52|41393.96
22:05:53|41393.89
22:05:53|41379.87
22:05:54|41372.84
22:05:55|41361.36
22:05:55|41355.71
22:05:56|41342.99
22:05:56|41339.12
22:05:56|41342.98
22:05:57|41336.76
22:05:57|41342.36
22:05:58|41328.14
22:05:58|41325.19
22:05:59|41332.02
22:06:00|41335.14
22:06:00|41343.91
22:06:00|41356.26
22:06:01|41345.9
22:06:01|41342.97
22:06:02|41339.58
22:06:02|41329.96
22:06:03|41333.73
22:06:04|41328.22
22:06:04|41343.83
22:06:05|41343.91
22:06:06|41343.91
22:06:06|41340.83
22:06:07|41342.55
22:06:09|41340.84
22:06:09|41340.83
22:06:10|41334.47
22:06:11|41334.22
22:06:12|41335.45
22:06:13|41352.83
22:06:13|41352.83
22:06:14|41352.83
22:06:15|41352.83
22:06:15|41348.08
22:06:16|41356.17
22:06:16|41347.73
22:06:17|41341.89
22:06:17|41341.89
22:06:18|41341.88
22:06:18|41325.21
22:06:19|41332.53
22:06:19|41326.72
22:06:20|41326.72
22:06:20|41340.69
22:06:21|41335.1
22:06:22|41340.69
22:06:22|41340.69
22:06:23|41331.73
22:06:24|41340.69
22:06:24|41340.69
22:06:25|41340.69
22:06:25|41340.69
22:06:26|41340.68
22:06:27|41340.68
22:06:27|41335.07
22:06:28|41331.72
22:06:29|41331.73
22:06:30|41331.89
22:06:31|41345.53
22:06:32|41331.73
22:06:32|41323.89
22:06:33|41323.89
22:06:33|41323.89
22:06:34|41315.73
22:06:35|41314.3
22:06:35|41314.3
22:06:36|41314.32
22:06:36|41319.71
22:06:37|41319.71
22:06:38|41314.3
22:06:38|41314.31
22:06:39|41312.56
22:06:39|41312.56
22:06:40|41312.54
22:06:41|41302.44
22:06:42|41302.44
22:06:42|41302.44
22:06:43|41304.51
22:06:44|41304.51
22:06:45|41304.51
22:06:45|41306.52
22:06:46|41306.52
22:06:46|41306.52
22:06:47|41306.52
22:06:48|41300.59
22:06:48|41300.59
22:06:49|41295.
22:06:50|41295.
22:06:50|41285.4
22:06:51|41283.
22:06:51|41282.99
22:06:52|41281.7
22:06:53|41285.4
22:06:53|41290.06
22:06:54|41290.06
22:06:54|41285.41
22:06:54|41290.06
22:06:55|41290.06
22:06:55|41290.06
22:06:56|41285.41
22:06:56|41285.4
22:06:57|41297.42
22:06:57|41302.03
22:06:58|41319.55
22:06:58|41319.6
22:06:59|41314.54
22:06:59|41310.74
22:07:00|41310.74
22:07:00|41310.25
22:07:01|41318.7
22:07:01|41318.7
22:07:02|41318.69
22:07:02|41318.66
22:07:03|41306.19
22:07:03|41317.58
22:07:04|41317.58
22:07:05|41317.57
22:07:05|41313.23
22:07:06|41303.89
22:07:06|41303.89
22:07:07|41303.89
22:07:08|41319.63
22:07:10|41317.56
22:07:11|41307.44
22:07:12|41294.7
22:07:13|41294.7
22:07:13|41294.69
22:07:14|41294.69
22:07:15|41279.04
22:07:16|41279.04
22:07:17|41286.76
22:07:18|41286.69
22:07:18|41286.69
22:07:19|41285.89
22:07:20|41285.89
22:07:20|41285.86
22:07:21|41278.88
22:07:22|41277.08
22:07:22|41274.9
22:07:23|41266.87
22:07:24|41280.26
22:07:25|41291.37
22:07:26|41283.08
22:07:27|41280.21
22:07:27|41270.79
22:07:27|41270.79
22:07:28|41270.79
22:07:29|41266.78
22:07:29|41266.78
22:07:30|41266.78
22:07:30|41261.74
22:07:31|41254.13
22:07:31|41254.06
22:07:32|41269.58
22:07:33|41267.7
22:07:33|41269.59
22:07:34|41265.71
22:07:35|41254.06
22:07:35|41254.07
22:07:36|41264.34
22:07:37|41264.35
22:07:37|41264.35
22:07:38|41264.34
22:07:39|41280.7
22:07:39|41275.12
22:07:40|41275.12
22:07:40|41275.12
22:07:41|41275.12
22:07:42|41285.33
22:07:42|41290.11
22:07:43|41290.11
22:07:43|41301.93
22:07:44|41307.44
22:07:44|41307.44
22:07:45|41319.44
22:07:45|41320.
22:07:46|41324.51
22:07:46|41324.75
22:07:46|41329.99
22:07:46|41335.13
22:07:47|41335.13
22:07:47|41341.85
22:07:48|41335.28
22:07:49|41340.76
22:07:50|41332.85
22:07:50|41322.84
22:07:51|41325.2
22:07:51|41345.92
22:07:51|41346.96
22:07:52|41349.28
22:07:52|41351.86
22:07:53|41358.03
22:07:53|41349.29
22:07:54|41340.76
22:07:55|41341.34
22:07:55|41340.76
22:07:55|41329.95
22:07:56|41336.69
22:07:56|41351.56
22:07:56|41355.67
22:07:57|41358.02
22:07:58|41376.43
22:07:58|41379.98
22:07:59|41382.83
22:07:59|41382.83
22:08:00|41387.05
22:08:00|41384.91
22:08:00|41377.62
22:08:01|41361.84
22:08:01|41377.96
22:08:02|41386.15
22:08:02|41387.92
22:08:03|41387.92
22:08:03|41387.92
22:08:05|41387.92
22:08:05|41377.96
22:08:06|41375.9
22:08:07|41375.9
22:08:07|41383.39
22:08:07|41386.39
22:08:08|41386.39
22:08:09|41386.38
22:08:10|41387.99
22:08:11|41373.3
22:08:13|41373.3
22:08:14|41365.16
22:08:15|41373.24
22:08:15|41373.24
22:08:17|41383.88
22:08:18|41379.32
22:08:19|41376.15
22:08:19|41378.21
22:08:20|41368.69
22:08:21|41355.67
22:08:22|41367.44
22:08:22|41387.99
22:08:23|41388.
22:08:24|41394.53
22:08:25|41387.6
22:08:26|41387.6
22:08:27|41387.55
22:08:27|41378.33
22:08:28|41404.47
22:08:29|41414.99
22:08:29|41422.58
22:08:30|41439.98
22:08:30|41448.65
22:08:31|41448.66
22:08:32|41443.9
22:08:32|41443.71
22:08:33|41445.48
22:08:34|41447.54
22:08:34|41439.16
22:08:36|41449.14
22:08:36|41449.14
22:08:36|41438.37
22:08:37|41448.93
22:08:37|41436.91
22:08:38|41438.98
22:08:38|41438.98
22:08:39|41438.98
22:08:40|41425.02
22:08:41|41436.76
22:08:41|41431.13
22:08:41|41398.92
22:08:42|41408.95
22:08:42|41415.32
22:08:43|41415.32
22:08:44|41414.33
22:08:45|41398.03
22:08:45|41395.24
22:08:45|41395.23
22:08:46|41394.
22:08:47|41388.11
22:08:48|41394.
22:08:48|41375.42
22:08:49|41370.08
22:08:49|41355.42
22:08:50|41362.
22:08:50|41357.08
22:08:51|41357.72
22:08:51|41397.05
22:08:52|41399.47
22:08:52|41409.81
22:08:53|41401.85
22:08:54|41406.97
22:08:54|41435.42
22:08:55|41427.89
22:08:56|41427.89
22:08:56|41417.73
22:08:57|41417.73
22:08:57|41417.73
22:08:58|41423.79
22:08:58|41423.79
22:08:59|41431.93
22:09:00|41437.12
22:09:01|41426.27
22:09:01|41432.81
22:09:02|41432.81
22:09:03|41434.32
22:09:03|41432.82
22:09:03|41436.96
22:09:04|41432.4
22:09:05|41428.71
22:09:05|41430.86
22:09:05|41442.62
22:09:06|41442.62
22:09:06|41442.61
22:09:06|41442.61
22:09:07|41452.49
22:09:08|41455.03
22:09:08|41453.53
22:09:08|41449.91
22:09:09|41453.8
22:09:10|41454.98
22:09:11|41467.23
22:09:13|41475.
22:09:13|41474.99
22:09:14|41474.99
22:09:15|41482.78
22:09:16|41479.18
22:09:17|41477.22
22:09:17|41467.1
22:09:18|41472.37
22:09:18|41474.54
22:09:19|41474.54
22:09:20|41470.59
22:09:21|41472.65
22:09:22|41482.78
22:09:23|41474.52
22:09:24|41467.76
22:09:25|41453.02
22:09:25|41453.3
22:09:26|41453.3
22:09:27|41428.44
22:09:28|41419.69
22:09:28|41406.14
22:09:29|41395.18
22:09:29|41405.98
22:09:30|41394.57
22:09:31|41401.49
22:09:32|41401.48
22:09:32|41401.48
22:09:33|41401.49
22:09:33|41409.53
22:09:33|41422.29
22:09:34|41422.29
22:09:35|41423.52
22:09:35|41437.03
22:09:35|41436.05
22:09:36|41443.92
22:09:37|41445.3
22:09:38|41445.31
22:09:38|41450.
22:09:39|41452.65
22:09:39|41450.03
22:09:40|41454.36
22:09:40|41453.65
22:09:40|41453.65
22:09:41|41445.32
22:09:41|41437.84
22:09:42|41424.83
22:09:43|41433.13
22:09:43|41432.64
22:09:44|41432.39
22:09:44|41434.92
22:09:45|41439.29
22:09:45|41439.28
22:09:46|41439.29
22:09:47|41439.28
22:09:47|41439.24
22:09:47|41439.24
22:09:48|41439.24
22:09:48|41451.1
22:09:49|41468.49
22:09:50|41469.14
22:09:51|41478.19
22:09:51|41469.11
22:09:52|41459.63
22:09:52|41467.74
22:09:53|41467.73
22:09:54|41467.73
22:09:54|41465.51
22:09:54|41465.51
22:09:56|41465.74
22:09:56|41452.46
22:09:57|41452.46
22:09:58|41456.61
22:09:59|41467.75
22:10:00|41468.6
22:10:00|41455.87
22:10:01|41455.87
22:10:02|41455.87
22:10:02|41450.
22:10:03|41440.33
22:10:03|41438.23
22:10:04|41434.04
22:10:04|41432.82
22:10:04|41445.6
22:10:05|41445.6
22:10:05|41434.71
22:10:06|41434.7
22:10:06|41434.7
22:10:06|41457.15
22:10:07|41450.11
22:10:07|41462.77
22:10:09|41476.45
22:10:09|41481.34
22:10:10|41480.54
22:10:11|41478.52
22:10:13|41479.26
22:10:13|41462.79
22:10:15|41460.64
22:10:15|41469.46
22:10:16|41482.78
22:10:17|41491.05
22:10:17|41491.99
22:10:19|41489.92
22:10:19|41489.92
22:10:20|41489.92
22:10:20|41490.
22:10:21|41484.36
22:10:21|41484.36
22:10:22|41487.09
22:10:23|41487.08
22:10:24|41487.1
22:10:25|41477.45
22:10:25|41461.07
22:10:26|41461.07
22:10:26|41463.31
22:10:26|41466.65
22:10:27|41466.65
22:10:29|41484.36
22:10:29|41483.17
22:10:30|41467.46
22:10:30|41474.74
22:10:31|41472.67
22:10:31|41472.67
22:10:32|41471.32
22:10:32|41471.26
22:10:33|41461.03
22:10:34|41449.78
22:10:34|41450.2
22:10:35|41450.2
22:10:35|41450.2
22:10:36|41450.2
22:10:36|41450.2
22:10:36|41449.99
22:10:37|41449.99
22:10:38|41447.79
22:10:38|41435.32
22:10:39|41435.32
22:10:39|41443.39
22:10:40|41434.41
22:10:40|41440.74
22:10:41|41440.75
22:10:42|41450.61
22:10:43|41476.7
22:10:44|41476.84
22:10:45|41494.38
22:10:45|41500.85
22:10:46|41509.22
22:10:46|41510.
22:10:47|41501.43
22:10:47|41505.29
22:10:47|41505.34
22:10:48|41504.96
22:10:49|41494.57
22:10:49|41494.57
22:10:50|41494.57
22:10:50|41484.92
22:10:51|41487.88
22:10:51|41487.88
22:10:52|41475.8
22:10:52|41475.8
22:10:53|41483.38
22:10:53|41480.75
22:10:54|41480.75
22:10:54|41474.16
22:10:55|41474.16
22:10:55|41484.92
22:10:56|41489.11
22:10:56|41490.88
22:10:57|41490.88
22:10:57|41497.59
22:10:57|41497.59
22:10:58|41497.59
22:10:58|41497.61
22:10:59|41493.18
22:10:59|41493.18
22:10:59|41487.62
22:11:00|41474.95
22:11:00|41484.79
22:11:01|41485.11
22:11:02|41467.38
22:11:03|41467.36
22:11:03|41468.81
22:11:05|41487.08
22:11:05|41492.72
22:11:06|41495.5
22:11:06|41494.79
22:11:07|41494.79
22:11:07|41494.67
22:11:07|41494.67
22:11:08|41494.8
22:11:08|41494.8
22:11:09|41495.02
22:11:10|41499.99
22:11:10|41499.99
22:11:10|41499.99
22:11:10|41492.32
22:11:12|41494.38
22:11:12|41494.38
22:11:13|41494.38
22:11:15|41491.14
22:11:15|41472.53
22:11:16|41474.6
22:11:17|41476.5
22:11:18|41470.56
22:11:18|41470.56
22:11:19|41470.56
22:11:20|41470.58
22:11:20|41488.07
22:11:22|41499.99
22:11:22|41499.99
22:11:23|41495.97
22:11:24|41502.97
22:11:24|41502.97
22:11:25|41505.2
22:11:26|41505.2
22:11:26|41497.31
22:11:27|41486.63
22:11:28|41490.78
22:11:28|41490.78
22:11:30|41509.59
22:11:31|41496.93
22:11:31|41496.59
22:11:32|41506.87
22:11:33|41496.58
22:11:33|41491.43
22:11:34|41516.2
22:11:35|41516.21
22:11:36|41516.2
22:11:36|41516.2
22:11:37|41517.24
22:11:37|41521.88
22:11:38|41521.88
22:11:39|41521.88
22:11:40|41521.88
22:11:40|41528.37
22:11:41|41525.
22:11:42|41525.
22:11:43|41522.9
22:11:43|41511.68
22:11:44|41509.19
22:11:45|41510.6
22:11:46|41496.28
22:11:46|41489.6
22:11:47|41494.62
22:11:48|41500.55
22:11:48|41505.08
22:11:49|41516.18
22:11:50|41515.2
22:11:51|41506.86
22:11:52|41506.86
22:11:52|41506.86
22:11:53|41510.99
22:11:54|41510.99
22:11:55|41516.19
22:11:55|41515.76
22:11:56|41506.91
22:11:56|41499.23
22:11:57|41495.85
22:11:58|41495.85
22:11:59|41488.04
22:11:59|41504.82
22:11:59|41511.79
22:12:00|41511.79
22:12:00|41511.79
22:12:00|41511.79
22:12:01|41511.79
22:12:02|41511.79
22:12:02|41509.63
22:12:02|41509.64
22:12:03|41509.63
22:12:03|41487.12
22:12:04|41487.12
22:12:04|41487.12
22:12:05|41487.13
22:12:06|41487.13
22:12:06|41487.13
22:12:07|41487.12
22:12:08|41475.33
22:12:09|41472.67
22:12:09|41471.25
22:12:09|41471.25
22:12:10|41471.25
22:12:11|41464.39
22:12:11|41464.4
22:12:11|41464.4
22:12:11|41466.48
22:12:12|41473.03
22:12:13|41470.83
22:12:14|41473.03
22:12:15|41484.33
22:12:16|41494.03
22:12:17|41494.04
22:12:17|41509.28
22:12:18|41509.28
22:12:19|41506.14
22:12:19|41504.23
22:12:20|41504.23
22:12:21|41504.24
22:12:22|41506.29
22:12:23|41504.25
22:12:24|41502.09
22:12:25|41487.15
22:12:25|41487.15
22:12:26|41495.34
22:12:27|41495.34
22:12:28|41507.56
22:12:28|41494.49
22:12:29|41491.13
22:12:29|41480.52
22:12:30|41492.92
22:12:31|41492.78
22:12:31|41497.79
22:12:32|41500.3
22:12:33|41500.31
22:12:33|41502.38
22:12:34|41512.32
22:12:34|41505.68
22:12:35|41497.99
22:12:35|41491.19
22:12:36|41484.92
22:12:36|41484.92
22:12:37|41489.97
22:12:38|41492.04
22:12:39|41492.04
22:12:39|41497.1
22:12:40|41494.49
22:12:40|41487.04
22:12:41|41484.85
22:12:41|41484.71
22:12:41|41484.71
22:12:42|41484.71
22:12:42|41484.71
22:12:43|41484.71
22:12:43|41484.71
22:12:44|41484.71
22:12:44|41484.71
22:12:45|41484.71
22:12:45|41484.72
22:12:47|41481.42
22:12:47|41481.42
22:12:48|41473.03
22:12:49|41473.
22:12:49|41473.
22:12:50|41466.48
22:12:51|41463.62
22:12:52|41453.61
22:12:53|41443.85
22:12:53|41443.44
22:12:54|41436.54
22:12:54|41436.54
22:12:55|41438.61
22:12:55|41434.92
22:12:56|41434.92
22:12:56|41438.29
22:12:57|41436.22
22:12:57|41436.22
22:12:58|41438.61
22:12:59|41429.8
22:12:59|41431.48
22:13:00|41430.89
22:13:01|41430.89
22:13:01|41421.98
22:13:02|41418.5
22:13:02|41417.05
22:13:03|41421.96
22:13:03|41422.77
22:13:04|41431.48
22:13:05|41433.49
22:13:05|41431.43
22:13:06|41424.86
22:13:07|41411.73
22:13:08|41412.83
22:13:09|41407.2
22:13:09|41414.67
22:13:09|41422.75
22:13:10|41414.34
22:13:11|41412.83
22:13:11|41412.82
22:13:12|41412.82
22:13:13|41412.82
22:13:14|41405.51
22:13:15|41400.01
22:13:17|41409.08
22:13:17|41417.57
22:13:19|41422.76
22:13:19|41420.7
22:13:20|41420.7
22:13:21|41422.76
22:13:21|41422.76
22:13:22|41422.76
22:13:23|41422.75
22:13:23|41422.76
22:13:24|41424.82
22:13:25|41433.38
22:13:25|41444.32
22:13:26|41441.99
22:13:27|41438.11
22:13:28|41438.06
22:13:28|41422.35
22:13:29|41422.35
22:13:30|41422.35
22:13:30|41422.35
22:13:31|41422.35
22:13:31|41442.01
22:13:32|41445.64
22:13:32|41452.42
22:13:33|41452.28
22:13:34|41452.7
22:13:34|41466.79
22:13:35|41468.48
22:13:35|41475.03
22:13:36|41475.03
22:13:36|41475.44
22:13:37|41469.89
22:13:37|41479.57
22:13:38|41479.57
22:13:39|41481.24
22:13:39|41483.72
22:13:40|41481.06
22:13:40|41473.43
22:13:41|41467.85
22:13:41|41467.85
22:13:42|41480.02
22:13:43|41483.73
22:13:44|41483.73
22:13:44|41483.73
22:13:45|41483.73
22:13:45|41483.73
22:13:46|41482.07
22:13:46|41472.76
22:13:47|41473.58
22:13:48|41473.57
22:13:48|41470.27
22:13:49|41467.67
22:13:50|41462.75
22:13:50|41471.39
22:13:51|41464.22
22:13:52|41454.58
22:13:53|41447.8
22:13:54|41452.28
22:13:54|41464.99
22:13:54|41460.59
22:13:55|41460.59
22:13:56|41460.56
22:13:56|41456.44
22:13:57|41452.28
22:13:58|41452.28
22:13:58|41456.84
22:13:59|41456.85
22:14:00|41460.59
22:14:00|41462.66
22:14:01|41458.5
22:14:02|41458.5
22:14:03|41436.96
22:14:03|41447.78
22:14:04|41447.78
22:14:05|41457.86
22:14:05|41453.55
22:14:06|41453.71
22:14:06|41453.71
22:14:07|41449.83
22:14:07|41449.83
22:14:08|41449.83
22:14:08|41449.83
22:14:08|41457.44
22:14:09|41443.
22:14:10|41443.
22:14:10|41443.
22:14:10|41442.56
22:14:11|41442.55
22:14:11|41438.29
22:14:12|41438.29
22:14:13|41438.29
22:14:13|41440.35
22:14:14|41440.35
22:14:14|41440.35
22:14:16|41452.42
22:14:16|41452.42
22:14:17|41467.22
22:14:18|41473.35
22:14:18|41490.07
22:14:19|41504.21
22:14:20|41514.99
22:14:20|41519.73
22:14:21|41528.14
22:14:22|41519.73
22:14:22|41530.
22:14:24|41540.75
22:14:24|41542.19
22:14:25|41543.32
22:14:25|41547.52
22:14:26|41557.
22:14:27|41564.63
22:14:27|41578.09
22:14:28|41561.06
22:14:29|41543.75
22:14:30|41554.63
22:14:30|41561.01
22:14:30|41561.01
22:14:31|41561.01
22:14:31|41572.36
22:14:32|41572.36
22:14:32|41556.33
22:14:33|41556.57
22:14:34|41559.26
22:14:35|41576.75
22:14:35|41585.39
22:14:36|41578.91
22:14:37|41568.86
22:14:37|41572.76
22:14:38|41574.4
22:14:38|41574.4
22:14:39|41574.36
22:14:40|41574.36
22:14:40|41583.89
22:14:41|41585.71
22:14:42|41572.19
22:14:43|41555.38
22:14:43|41562.08
22:14:44|41562.08
22:14:44|41534.11
22:14:44|41534.11
22:14:45|41529.1
22:14:45|41538.93
22:14:46|41525.52
22:14:47|41523.72
22:14:47|41523.73
22:14:47|41503.
22:14:48|41496.82
22:14:48|41483.52
22:14:49|41467.21
22:14:49|41456.76
22:14:50|41454.82
22:14:51|41473.58
22:14:51|41481.68
22:14:52|41473.57
22:14:52|41460.73
22:14:53|41453.69
22:14:53|41452.16
22:14:53|41461.04
22:14:54|41461.04
22:14:55|41460.63
22:14:55|41456.64
22:14:56|41465.93
22:14:56|41456.67
22:14:56|41456.67
22:14:57|41456.67
22:14:57|41449.63
22:14:58|41452.81
22:14:59|41443.72
22:14:59|41460.66
22:14:59|41464.67
22:15:00|41464.8
22:15:00|41454.92
22:15:01|41459.43
22:15:02|41474.77
22:15:02|41477.89
22:15:03|41474.06
22:15:04|41483.5
22:15:05|41494.38
22:15:05|41497.35
22:15:06|41491.24
22:15:07|41491.24
22:15:08|41501.32
22:15:08|41499.24
22:15:09|41499.23
22:15:09|41489.24
22:15:10|41479.6
22:15:11|41487.33
22:15:11|41494.99
22:15:12|41499.28
22:15:12|41499.27
22:15:13|41488.52
22:15:14|41479.6
22:15:14|41479.6
22:15:14|41469.15
22:15:16|41451.45
22:15:17|41464.45
22:15:18|41464.44
22:15:19|41453.74
22:15:19|41462.01
22:15:20|41444.6
22:15:21|41443.71
22:15:22|41467.34
22:15:23|41450.62
22:15:23|41458.47
22:15:24|41454.66
22:15:25|41454.66
22:15:25|41454.66
22:15:25|41454.65
22:15:26|41466.37
22:15:27|41479.9
22:15:27|41485.67
22:15:28|41479.87
22:15:28|41485.04
22:15:29|41489.78
22:15:30|41484.15
22:15:31|41487.68
22:15:31|41487.68
22:15:32|41498.18
22:15:32|41498.18
22:15:33|41489.79
22:15:33|41477.58
22:15:34|41472.49
22:15:34|41468.32
22:15:35|41475.92
22:15:35|41488.32
22:15:36|41499.97
22:15:37|41499.97
22:15:37|41492.93
22:15:38|41492.94
22:15:38|41492.94
22:15:39|41492.94
22:15:40|41492.94
22:15:40|41497.59
22:15:41|41497.59
22:15:41|41492.98
22:15:42|41492.97
22:15:43|41497.51
22:15:43|41495.04
22:15:44|41492.98
22:15:44|41497.59
22:15:45|41507.95
22:15:46|41526.42
22:15:46|41526.42
22:15:46|41527.85
22:15:47|41521.28
22:15:47|41521.29
22:15:48|41530.61
22:15:49|41539.42
22:15:49|41539.42
22:15:50|41539.42
22:15:50|41540.77
22:15:51|41529.22
22:15:52|41539.41
22:15:52|41529.27
22:15:53|41538.38
22:15:54|41515.58
22:15:54|41515.57
22:15:55|41523.88
22:15:55|41523.88
22:15:56|41523.88
22:15:56|41523.88
22:15:57|41509.84
22:15:57|41504.05
22:15:58|41494.27
22:15:59|41498.99
22:15:59|41512.53
22:16:00|41510.3
22:16:00|41509.37
22:16:01|41509.37
22:16:01|41501.43
22:16:02|41493.01
22:16:03|41479.6
22:16:03|41479.6
22:16:03|41469.33
22:16:04|41469.33
22:16:05|41487.91
22:16:05|41498.2
22:16:06|41498.61
22:16:07|41498.61
22:16:07|41498.62
22:16:07|41504.04
22:16:08|41516.64
22:16:08|41510.97
22:16:09|41510.97
22:16:10|41503.59
22:16:10|41510.94
22:16:12|41508.09
22:16:12|41508.09
22:16:13|41502.38
22:16:14|41505.61
22:16:14|41505.61
22:16:15|41508.19
22:16:15|41508.19
22:16:15|41520.4
22:16:16|41530.16
22:16:16|41530.59
22:16:18|41515.81
22:16:19|41498.61
22:16:19|41490.89
22:16:21|41498.92
22:16:21|41501.25
22:16:23|41500.17
22:16:23|41502.25
22:16:24|41502.25
22:16:25|41502.25
22:16:26|41502.54
22:16:27|41509.34
22:16:27|41514.14
22:16:28|41520.
22:16:29|41519.99
22:16:29|41518.52
22:16:30|41518.52
22:16:31|41518.52
22:16:32|41530.58
22:16:33|41538.31
22:16:33|41539.4
22:16:34|41547.22
22:16:34|41547.22
22:16:35|41547.21
22:16:36|41548.46
22:16:36|41543.29
22:16:37|41539.22
22:16:37|41557.
22:16:38|41558.52
22:16:39|41560.81
22:16:39|41564.3
22:16:40|41565.96
22:16:41|41564.23
22:16:41|41560.19
22:16:42|41558.11
22:16:42|41569.25
22:16:43|41569.25
22:16:43|41566.29
22:16:44|41566.3
22:16:44|41566.25
22:16:45|41552.47
22:16:45|41552.47
22:16:46|41566.17
22:16:46|41566.17
22:16:47|41566.17
22:16:48|41566.14
22:16:48|41561.41
22:16:49|41552.61
22:16:50|41552.6
22:16:50|41552.6
22:16:50|41558.87
22:16:51|41556.6
22:16:51|41570.92
22:16:52|41577.03
22:16:52|41598.53
22:16:53|41591.1
22:16:54|41600.
22:16:54|41599.99
22:16:55|41592.78
22:16:55|41590.06
22:16:55|41595.02
22:16:56|41595.02
22:16:57|41600.
22:16:57|41600.78
22:16:58|41600.78
22:16:58|41584.49
22:16:59|41585.14
22:17:00|41586.29
22:17:00|41586.3
22:17:01|41592.79
22:17:02|41587.15
22:17:02|41590.38
22:17:03|41581.2
22:17:05|41552.32
22:17:05|41556.99
22:17:05|41556.99
22:17:06|41560.92
22:17:07|41544.
22:17:08|41531.67
22:17:08|41532.73
22:17:08|41537.27
22:17:08|41537.27
22:17:09|41538.38
22:17:10|41538.38
22:17:10|41547.1
22:17:10|41547.1
22:17:11|41547.1
22:17:11|41577.92
22:17:12|41577.92
22:17:12|41572.08
22:17:13|41599.56
22:17:13|41603.72
22:17:13|41602.64
22:17:14|41602.64
22:17:15|41603.72
22:17:15|41595.19
22:17:16|41610.22
22:17:17|41626.36
22:17:18|41631.96
22:17:19|41638.01
22:17:19|41622.98
22:17:21|41629.66
22:17:22|41632.65
22:17:23|41632.65
22:17:25|41632.65
22:17:25|41641.48
22:17:26|41632.65
22:17:27|41609.59
22:17:27|41627.59
22:17:28|41632.64
22:17:29|41632.63
22:17:29|41632.63
22:17:30|41630.56
22:17:31|41628.26
22:17:31|41627.59
22:17:32|41629.33
22:17:33|41632.64
22:17:34|41632.64
22:17:34|41633.06
22:17:35|41629.74
22:17:36|41605.21
22:17:36|41605.21
22:17:36|41605.21
22:17:37|41605.21
22:17:38|41597.19
22:17:38|41591.55
22:17:39|41583.24
22:17:39|41589.54
22:17:40|41591.79
22:17:40|41600.74
22:17:41|41596.59
22:17:42|41596.59
22:17:42|41590.61
22:17:43|41590.61
22:17:43|41590.61
22:17:44|41590.61
22:17:44|41568.23
22:17:45|41563.62
22:17:45|41563.63
22:17:46|41572.89
22:17:47|41568.53
22:17:48|41558.24
22:17:48|41558.23
22:17:49|41568.3
22:17:49|41560.59
22:17:50|41568.29
22:17:51|41568.3
22:17:51|41573.13
22:17:52|41575.81
22:17:52|41574.04
22:17:53|41562.55
22:17:53|41562.55
22:17:54|41562.55
22:17:54|41578.81
22:17:54|41571.17
22:17:55|41571.17
22:17:56|41562.55
22:17:56|41562.54
22:17:57|41578.19
22:17:57|41578.19
22:17:58|41584.86
22:17:58|41578.18
22:17:58|41572.84
22:17:59|41572.84
22:18:00|41568.68
22:18:00|41563.59
22:18:00|41563.59
22:18:01|41563.59
22:18:01|41563.6
22:18:02|41563.6
22:18:02|41563.6
22:18:03|41569.37
22:18:03|41569.37
22:18:04|41569.37
22:18:04|41583.74
22:18:05|41583.74
22:18:05|41585.51
22:18:05|41583.74
22:18:06|41582.35
22:18:07|41594.86
22:18:08|41597.21
22:18:08|41597.27
22:18:08|41592.19
22:18:09|41592.19
22:18:09|41592.19
22:18:09|41592.18
22:18:10|41592.18
22:18:11|41592.18
22:18:11|41590.18
22:18:12|41590.18
22:18:12|41590.18
22:18:13|41590.18
22:18:13|41590.18
22:18:13|41590.17
22:18:14|41590.17
22:18:14|41590.18
22:18:14|41590.18
22:18:15|41590.18
22:18:15|41600.08
22:18:16|41600.08
22:18:16|41596.81
22:18:17|41596.8
22:18:17|41596.8
22:18:17|41596.8
22:18:18|41596.8
22:18:19|41596.81
22:18:20|41597.23
22:18:22|41600.92
22:18:22|41597.85
22:18:23|41592.86
22:18:23|41592.86
22:18:25|41587.76
22:18:25|41587.76
22:18:26|41587.76
22:18:27|41590.16
22:18:28|41581.8
22:18:28|41580.74
22:18:29|41556.98
22:18:30|41550.
22:18:31|41534.21
22:18:32|41530.63
22:18:32|41535.37
22:18:33|41546.75
22:18:33|41543.21
22:18:33|41535.79
22:18:34|41530.25
22:18:35|41547.41
22:18:36|41558.62
22:18:36|41558.61
22:18:37|41532.98
22:18:37|41540.
22:18:38|41540.
22:18:39|41556.76
22:18:39|41553.07
22:18:40|41553.07
22:18:40|41541.15
22:18:41|41539.3
22:18:42|41539.3
22:18:42|41548.98
22:18:43|41544.73
22:18:44|41539.3
22:18:44|41539.3
22:18:44|41539.3
22:18:45|41539.31
22:18:46|41539.31
22:18:46|41539.31
22:18:47|41539.31
22:18:48|41539.31
22:18:49|41532.37
22:18:49|41521.71
22:18:50|41512.12
22:18:50|41506.05
22:18:51|41506.05
22:18:51|41511.67
22:18:52|41511.66
22:18:53|41505.
22:18:53|41504.41
22:18:54|41504.41
22:18:54|41504.08
22:18:54|41504.08
22:18:55|41504.08
22:18:55|41504.08
22:18:56|41504.08
22:18:56|41504.07
22:18:57|41500.4
22:18:57|41497.93
22:18:58|41517.08
22:18:59|41511.76
22:18:59|41502.06
22:18:59|41500.
22:19:00|41500.01
22:19:00|41500.01
22:19:01|41510.76
22:19:01|41510.76
22:19:02|41504.13
22:19:02|41510.2
22:19:03|41510.2
22:19:03|41510.2
22:19:04|41510.77
22:19:05|41524.19
22:19:06|41551.02
22:19:06|41554.54
22:19:07|41554.55
22:19:07|41554.55
22:19:08|41554.54
22:19:08|41554.54
22:19:09|41543.46
22:19:09|41539.82
22:19:10|41534.07
22:19:10|41536.65
22:19:11|41536.65
22:19:11|41536.65
22:19:12|41536.65
22:19:13|41539.48
22:19:13|41537.44
22:19:14|41537.44
22:19:15|41526.15
22:19:15|41526.15
22:19:16|41530.62
22:19:16|41540.64
22:19:16|41540.64
22:19:17|41541.31
22:19:18|41541.3
22:19:18|41538.59
22:19:19|41538.59
22:19:20|41524.02
22:19:21|41527.24
22:19:22|41537.02
22:19:23|41554.54
22:19:24|41558.97
22:19:24|41565.86
22:19:25|41559.13
22:19:25|41561.99
22:19:26|41561.99
22:19:26|41577.69
22:19:28|41613.26
22:19:29|41603.23
22:19:30|41605.48
22:19:31|41602.83
22:19:31|41584.68
22:19:32|41582.14
22:19:33|41584.89
22:19:34|41593.2
22:19:34|41584.9
22:19:35|41581.63
22:19:36|41575.23
22:19:37|41578.
22:19:37|41571.57
22:19:38|41571.57
22:19:38|41573.93
22:19:39|41573.93
22:19:40|41571.85
22:19:41|41575.94
22:19:42|41570.43
22:19:42|41570.43
22:19:43|41570.43
22:19:44|41570.43
22:19:44|41567.91
22:19:44|41551.4
22:19:45|41543.89
22:19:45|41541.52
22:19:46|41522.6
22:19:47|41517.4
22:19:47|41510.97
22:19:48|41518.52
22:19:48|41510.76
22:19:49|41517.29
22:19:49|41506.28
22:19:50|41500.71
22:19:52|41497.87
22:19:52|41497.58
22:19:53|41495.5
22:19:53|41501.81
22:19:54|41508.47
22:19:55|41495.5
22:19:56|41495.49
22:19:56|41495.49
22:19:57|41500.25
22:19:57|41498.94
22:19:58|41493.94
22:19:59|41480.93
22:19:59|41475.01
22:20:00|41475.
22:20:00|41484.84
22:20:01|41478.61
22:20:01|41478.61
22:20:01|41478.61
22:20:02|41478.61
22:20:03|41478.59
22:20:03|41473.41
22:20:03|41468.57
22:20:04|41468.58
22:20:04|41476.61
22:20:05|41476.61
22:20:05|41476.6
22:20:06|41476.61
22:20:07|41476.61
22:20:07|41474.51
22:20:08|41474.51
22:20:08|41474.5
22:20:09|41474.5
22:20:10|41474.5
22:20:10|41472.43
22:20:10|41472.43
22:20:11|41472.43
22:20:11|41474.51
22:20:12|41478.61
22:20:12|41480.74
22:20:12|41480.74
22:20:13|41480.74
22:20:14|41468.57
22:20:14|41463.84
22:20:14|41457.35
22:20:15|41456.29
22:20:15|41449.11
22:20:16|41438.01
22:20:17|41434.16
22:20:17|41435.16
22:20:18|41429.52
22:20:18|41436.67
22:20:19|41447.83
22:20:19|41443.82
22:20:20|41436.04
22:20:21|41430.52
22:20:22|41429.52
22:20:23|41419.27
22:20:24|41418.15
22:20:25|41411.73
22:20:26|41415.35
22:20:28|41410.35
22:20:28|41410.34
22:20:29|41410.34
22:20:30|41410.33
22:20:30|41413.69
22:20:31|41413.69
22:20:31|41413.7
22:20:33|41404.31
22:20:34|41404.93
22:20:34|41417.83
22:20:34|41416.13
22:20:36|41398.83
22:20:36|41391.11
22:20:37|41391.11
22:20:38|41379.15
22:20:38|41386.16
22:20:39|41388.01
22:20:39|41390.08
22:20:40|41398.9
22:20:40|41390.09
22:20:42|41400.52
22:20:43|41395.48
22:20:44|41397.52
22:20:44|41405.92
22:20:45|41411.91
22:20:46|41411.91
22:20:46|41405.89
22:20:46|41398.86
22:20:47|41398.96
22:20:48|41397.49
22:20:49|41396.97
22:20:50|41383.89
22:20:50|41378.1
22:20:50|41384.45
22:20:51|41384.45
22:20:52|41384.16
22:20:52|41378.1
22:20:53|41375.66
22:20:53|41372.32
22:20:54|41363.17
22:20:54|41358.55
22:20:54|41349.12
22:20:55|41329.73
22:20:56|41332.57
22:20:57|41347.92
22:20:58|41342.09
22:20:58|41342.09
22:20:59|41323.2
22:21:00|41333.59
22:21:00|41333.6
22:21:01|41333.87
22:21:01|41342.91
22:21:01|41350.05
22:21:02|41350.05
22:21:03|41350.04
22:21:03|41346.55
22:21:04|41333.51
22:21:04|41333.51
22:21:05|41333.51
22:21:06|41335.58
22:21:06|41333.42
22:21:07|41329.39
22:21:08|41322.14
22:21:08|41322.14
22:21:08|41322.14
22:21:09|41322.14
22:21:09|41325.57
22:21:10|41340.11
22:21:11|41339.89
22:21:12|41344.4
22:21:12|41340.78
22:21:13|41340.78
22:21:13|41340.78
22:21:14|41327.62
22:21:14|41324.81
22:21:14|41324.81
22:21:15|41322.65
22:21:16|41324.82
22:21:16|41322.62
22:21:16|41321.34
22:21:17|41321.34
22:21:17|41325.47
22:21:18|41325.43
22:21:19|41322.21
22:21:19|41322.2
22:21:20|41322.2
22:21:20|41331.19
22:21:21|41341.41
22:21:22|41350.04
22:21:23|41342.76
22:21:23|41335.8
22:21:25|41346.3
22:21:25|41346.3
22:21:26|41351.7
22:21:27|41369.72
22:21:29|41357.83
22:21:29|41357.83
22:21:30|41345.6
22:21:31|41327.64
22:21:32|41337.16
22:21:33|41322.24
22:21:34|41339.59
22:21:35|41321.76
22:21:35|41320.89
22:21:36|41311.06
22:21:36|41311.06
22:21:37|41301.81
22:21:38|41295.78
22:21:38|41271.69
22:21:39|41284.24
22:21:40|41289.95
22:21:41|41291.99
22:21:42|41291.99
22:21:42|41307.75
22:21:43|41312.74
22:21:43|41304.37
22:21:44|41297.41
22:21:44|41294.05
22:21:45|41294.05
22:21:45|41272.72
22:21:46|41271.05
22:21:47|41279.52
22:21:47|41279.52
22:21:48|41289.68
22:21:48|41268.01
22:21:49|41266.69
22:21:50|41270.8
22:21:51|41266.68
22:21:52|41261.56
22:21:52|41264.16
22:21:53|41269.45
22:21:54|41265.1
22:21:54|41269.4
22:21:55|41254.05
22:21:55|41246.29
22:21:56|41240.24
22:21:56|41242.25
22:21:57|41251.81
22:21:58|41245.06
22:21:58|41247.51
22:21:59|41247.51
22:22:00|41237.44
22:22:00|41236.8
22:22:00|41241.54
22:22:01|41242.06
22:22:02|41239.99
22:22:02|41235.
22:22:03|41232.33
22:22:03|41229.12
22:22:04|41228.33
22:22:05|41228.33
22:22:05|41224.38
22:22:06|41244.27
22:22:06|41250.33
22:22:07|41252.37
22:22:07|41261.43
22:22:08|41261.43
22:22:08|41255.41
22:22:09|41257.91
22:22:10|41257.91
22:22:11|41258.77
22:22:11|41253.96
22:22:12|41237.15
22:22:12|41235.59
22:22:13|41220.25
22:22:13|41220.25
22:22:14|41224.02
22:22:14|41219.
22:22:14|41219.28
22:22:15|41223.43
22:22:15|41223.43
22:22:16|41218.58
22:22:16|41226.89
22:22:17|41231.43
22:22:17|41231.43
22:22:18|41231.89
22:22:18|41241.99
22:22:19|41252.23
22:22:20|41226.37
22:22:20|41223.95
22:22:21|41223.43
22:22:21|41218.57
22:22:22|41214.28
22:22:23|41197.91
22:22:24|41174.67
22:22:25|41176.03
22:22:26|41189.99
22:22:28|41218.99
22:22:28|41201.9
22:22:30|41198.14
22:22:30|41190.27
22:22:31|41184.06
22:22:31|41177.88
22:22:32|41185.03
22:22:33|41185.04
22:22:34|41197.35
22:22:35|41220.1
22:22:36|41212.23
22:22:37|41223.51
22:22:38|41223.52
22:22:39|41244.88
22:22:40|41223.52
22:22:41|41223.51
22:22:41|41216.93
22:22:41|41218.37
22:22:42|41223.5
22:22:43|41230.9
22:22:44|41245.63
22:22:45|41252.95
22:22:45|41252.94
22:22:46|41242.49
22:22:47|41258.76
22:22:47|41255.29
22:22:47|41252.43
22:22:48|41252.2
22:22:49|41255.3
22:22:49|41263.89
22:22:49|41267.41
22:22:51|41250.21
22:22:51|41256.45
22:22:51|41256.45
22:22:52|41264.7
22:22:53|41252.53
22:22:53|41257.76
22:22:54|41267.33
22:22:54|41271.38
22:22:55|41271.38
22:22:55|41275.51
22:22:56|41271.33
22:22:57|41258.23
22:22:58|41255.59
22:22:58|41255.28
22:22:59|41258.22
22:23:00|41258.22
22:23:00|41258.17
22:23:01|41242.82
22:23:02|41242.81
22:23:02|41228.49
22:23:03|41211.21
22:23:03|41211.21
22:23:03|41210.03
22:23:04|41226.37
22:23:04|41226.37
22:23:05|41222.06
22:23:06|41215.9
22:23:06|41214.65
22:23:06|41217.8
22:23:07|41217.8
22:23:07|41209.67
22:23:08|41209.47
22:23:09|41203.54
22:23:09|41199.3
22:23:10|41199.3
22:23:10|41183.69
22:23:11|41183.69
22:23:11|41174.66
22:23:11|41171.3
22:23:12|41174.56
22:23:13|41199.29
22:23:13|41204.81
22:23:13|41204.81
22:23:14|41201.24
22:23:14|41193.83
22:23:15|41193.83
22:23:15|41174.89
22:23:16|41182.38
22:23:17|41184.43
22:23:17|41170.73
22:23:18|41191.18
22:23:18|41191.2
22:23:19|41201.23
22:23:19|41185.55
22:23:20|41190.88
22:23:20|41188.8
22:23:21|41188.8
22:23:21|41189.15
22:23:22|41189.14
22:23:22|41189.15
22:23:23|41189.15
22:23:24|41213.62
22:23:26|41211.02
22:23:27|41215.76
22:23:28|41215.14
22:23:28|41215.34
22:23:29|41222.04
22:23:30|41228.81
22:23:30|41229.66
22:23:31|41229.66
22:23:32|41229.66
22:23:32|41232.92
22:23:33|41238.14
22:23:34|41232.87
22:23:34|41219.84
22:23:35|41206.75
22:23:36|41206.75
22:23:37|41187.47
22:23:37|41187.48
22:23:38|41190.25
22:23:39|41183.67
22:23:39|41183.68
22:23:40|41197.1
22:23:41|41220.48
22:23:42|41236.8
22:23:42|41226.34
22:23:42|41226.3
22:23:43|41223.6
22:23:44|41218.4
22:23:45|41233.98
22:23:46|41220.61
22:23:47|41229.86
22:23:48|41238.14
22:23:49|41252.89
22:23:50|41267.55
22:23:50|41284.86
22:23:51|41277.19
22:23:51|41268.9
22:23:52|41268.86
22:23:52|41284.84
22:23:53|41284.84
22:23:54|41287.11
22:23:54|41285.13
22:23:55|41271.57
22:23:56|41254.41
22:23:57|41264.57
22:23:58|41283.08
22:23:59|41283.08
22:23:59|41256.73
22:24:00|41244.9
22:24:00|41249.56
22:24:01|41235.37
22:24:01|41236.24
22:24:02|41236.24
22:24:02|41241.3
22:24:03|41252.62
22:24:03|41252.63
22:24:04|41270.28
22:24:05|41278.09
22:24:05|41286.28
22:24:05|41283.07
22:24:06|41267.68
22:24:07|41259.
22:24:08|41279.92
22:24:09|41277.66
22:24:09|41268.22
22:24:10|41268.39
22:24:10|41280.99
22:24:11|41280.99
22:24:12|41280.94
22:24:12|41272.54
22:24:13|41272.54
22:24:14|41272.54
22:24:15|41272.55
22:24:15|41274.16
22:24:16|41283.96
22:24:16|41283.86
22:24:17|41285.49
22:24:18|41269.62
22:24:18|41269.62
22:24:19|41269.62
22:24:19|41269.61
22:24:19|41273.52
22:24:20|41273.52
22:24:20|41273.52
22:24:21|41281.05
22:24:21|41281.05
22:24:22|41281.05
22:24:22|41291.68
22:24:23|41292.34
22:24:24|41292.34
22:24:25|41282.95
22:24:25|41286.1
22:24:26|41275.85
22:24:27|41284.41
22:24:27|41298.81
22:24:29|41298.81
22:24:30|41298.8
22:24:30|41296.75
22:24:31|41298.8
22:24:32|41298.8
22:24:32|41300.
22:24:34|41301.82
22:24:35|41300.01
22:24:36|41287.87
22:24:37|41269.82
22:24:37|41272.69
22:24:38|41275.27
22:24:39|41296.17
22:24:40|41291.91
22:24:41|41286.02
22:24:42|41286.02
22:24:42|41286.02
22:24:43|41286.02
22:24:43|41286.01
22:24:44|41286.01
22:24:45|41286.01
22:24:45|41286.01
22:24:45|41286.02
22:24:46|41286.01
22:24:46|41286.01
22:24:47|41286.01
22:24:48|41284.69
22:24:49|41273.59
22:24:50|41273.59
22:24:50|41279.87
22:24:51|41279.87
22:24:51|41286.02
22:24:51|41283.48
22:24:52|41281.17
22:24:52|41281.17
22:24:53|41281.17
22:24:54|41301.83
22:24:54|41304.99
22:24:55|41304.99
22:24:55|41301.78
22:24:56|41300.67
22:24:57|41282.47
22:24:57|41283.97
22:24:58|41283.97
22:24:58|41280.42
22:24:59|41276.81
22:25:00|41262.9
22:25:00|41266.34
22:25:01|41266.34
22:25:02|41266.34
22:25:02|41268.23
22:25:02|41269.81
22:25:02|41269.81
22:25:03|41269.81
22:25:04|41266.24
22:25:05|41240.9
22:25:06|41235.5
22:25:06|41235.51
22:25:07|41246.33
22:25:07|41247.76
22:25:08|41247.76
22:25:09|41247.77
22:25:09|41251.59
22:25:10|41251.59
22:25:10|41251.59
22:25:11|41251.59
22:25:11|41251.59
22:25:12|41265.91
22:25:13|41265.91
22:25:13|41280.12
22:25:14|41280.13
22:25:14|41280.12
22:25:15|41264.11
22:25:16|41264.1
22:25:16|41251.59
22:25:17|41254.24
22:25:17|41260.23
22:25:18|41264.1
22:25:18|41267.75
22:25:19|41267.75
22:25:19|41279.19
22:25:20|41279.19
22:25:20|41279.19
22:25:21|41281.26
22:25:21|41281.26
22:25:22|41287.39
22:25:22|41285.
22:25:22|41284.99
22:25:23|41284.99
22:25:23|41279.21
22:25:23|41279.2
22:25:24|41279.2
22:25:25|41266.24
22:25:25|41266.24
22:25:26|41276.33
22:25:28|41275.47
22:25:28|41275.47
22:25:29|41279.87
22:25:30|41296.43
22:25:31|41304.39
22:25:32|41298.46
22:25:33|41298.46
22:25:33|41298.46
22:25:34|41298.46
22:25:34|41298.46
22:25:35|41302.59
22:25:36|41300.51
22:25:37|41296.37
22:25:38|41302.37
22:25:38|41284.91
22:25:39|41261.73
22:25:40|41247.77
22:25:41|41258.25
22:25:41|41244.89
22:25:42|41239.8
22:25:42|41247.52
22:25:43|41252.67
22:25:43|41225.52
22:25:44|41221.83
22:25:44|41212.
22:25:45|41212.
22:25:45|41206.76
22:25:46|41218.6
22:25:46|41223.05
22:25:48|41233.01
22:25:48|41221.25
22:25:49|41208.81
22:25:50|41210.15
22:25:51|41226.35
22:25:52|41233.01
22:25:52|41230.37
22:25:53|41225.
22:25:53|41225.
22:25:54|41225.31
22:25:55|41225.31
22:25:55|41230.55
22:25:56|41225.02
22:25:56|41216.82
22:25:57|41215.2
22:25:58|41215.17
22:25:58|41215.2
22:25:59|41215.2
22:25:59|41226.97
22:26:00|41235.51
22:26:00|41208.3
22:26:01|41208.3
22:26:01|41208.31
22:26:02|41214.34
22:26:03|41208.3
22:26:03|41205.17
22:26:04|41207.27
22:26:05|41205.16
22:26:05|41211.01
22:26:06|41214.35
22:26:06|41209.09
22:26:07|41209.09
22:26:07|41204.76
22:26:08|41204.76
22:26:09|41204.76
22:26:09|41204.76
22:26:10|41204.75
22:26:10|41205.57
22:26:11|41205.57
22:26:11|41207.9
22:26:12|41205.57
22:26:12|41205.57
22:26:13|41205.58
22:26:13|41205.58
22:26:14|41190.01
22:26:14|41169.
22:26:15|41179.12
22:26:15|41179.12
22:26:15|41179.12
22:26:16|41179.25
22:26:16|41189.04
22:26:17|41197.92
22:26:17|41185.98
22:26:18|41186.22
22:26:18|41184.73
22:26:19|41187.4
22:26:20|41195.86
22:26:20|41195.86
22:26:21|41191.73
22:26:21|41187.41
22:26:22|41193.79
22:26:22|41200.97
22:26:23|41205.55
22:26:23|41205.55
22:26:24|41205.55
22:26:24|41205.55
22:26:25|41199.73
22:26:26|41199.73
22:26:27|41199.73
22:26:28|41194.68
22:26:28|41194.69
22:26:29|41194.69
22:26:30|41171.44
22:26:31|41179.05
22:26:32|41179.01
22:26:33|41170.7
22:26:34|41174.43
22:26:34|41174.43
22:26:35|41157.99
22:26:36|41149.4
22:26:37|41152.72
22:26:38|41153.08
22:26:39|41170.67
22:26:40|41152.88
22:26:40|41152.88
22:26:41|41152.88
22:26:41|41141.54
22:26:42|41151.74
22:26:42|41130.
22:26:43|41130.01
22:26:44|41132.06
22:26:45|41143.01
22:26:46|41150.77
22:26:47|41155.88
22:26:47|41155.87
22:26:48|41158.99
22:26:48|41164.24
22:26:49|41155.54
22:26:50|41155.54
22:26:50|41158.95
22:26:51|41147.13
22:26:52|41132.08
22:26:53|41146.71
22:26:54|41147.25
22:26:55|41141.83
22:26:55|41142.86
22:26:56|41142.86
22:26:56|41165.47
22:26:57|41175.66
22:26:57|41165.89
22:26:58|41165.5
22:26:58|41174.84
22:26:59|41190.28
22:27:00|41177.78
22:27:00|41175.37
22:27:01|41175.37
22:27:02|41163.18
22:27:02|41159.5
22:27:03|41139.73
22:27:03|41140.81
22:27:04|41140.81
22:27:04|41150.93
22:27:05|41150.92
22:27:06|41127.76
22:27:07|41123.5
22:27:07|41126.44
22:27:08|41126.42
22:27:09|41123.51
22:27:09|41123.51
22:27:10|41125.97
22:27:11|41126.07
22:27:11|41124.25
22:27:12|41123.5
22:27:12|41123.51
22:27:13|41114.47
22:27:14|41122.
22:27:14|41119.94
22:27:15|41110.
22:27:15|41117.54
22:27:15|41117.54
22:27:16|41119.99
22:27:17|41119.51
22:27:18|41119.99
22:27:18|41145.74
22:27:19|41149.02
22:27:19|41157.05
22:27:19|41157.05
22:27:19|41150.
22:27:20|41166.23
22:27:21|41166.23
22:27:21|41166.23
22:27:22|41166.23
22:27:23|41166.23
22:27:23|41173.99
22:27:24|41185.16
22:27:25|41168.35
22:27:26|41176.85
22:27:26|41172.46
22:27:26|41157.47
22:27:27|41157.
22:27:29|41156.92
22:27:30|41172.17
22:27:31|41172.17
22:27:32|41167.24
22:27:33|41169.3
22:27:33|41168.74
22:27:35|41176.05
22:27:35|41158.38
22:27:36|41158.79
22:27:37|41164.43
22:27:38|41174.22
22:27:38|41174.18
22:27:39|41180.01
22:27:40|41180.01
22:27:40|41175.93
22:27:41|41164.42
22:27:41|41146.57
22:27:42|41131.97
22:27:42|41126.33
22:27:43|41148.63
22:27:43|41143.94
22:27:44|41139.88
22:27:45|41139.89
22:27:46|41151.24
22:27:46|41154.92
22:27:47|41157.
22:27:48|41136.84
22:27:48|41117.03
22:27:49|41118.13
22:27:50|41116.06
22:27:51|41106.75
22:27:51|41103.23
22:27:52|41100.
22:27:52|41117.11
22:27:53|41129.48
22:27:54|41129.85
22:27:55|41114.23
22:27:56|41111.49
22:27:56|41114.12
22:27:56|41126.97
22:27:57|41126.31
22:27:57|41126.31
22:27:58|41126.31
22:27:58|41122.93
22:27:59|41114.13
22:27:59|41107.86
22:27:59|41103.24
22:28:00|41103.23
22:28:01|41108.57
22:28:01|41104.79
22:28:02|41091.19
22:28:03|41084.99
22:28:04|41085.
22:28:04|41082.67
22:28:05|41089.13
22:28:05|41089.13
22:28:06|41095.56
22:28:06|41099.63
22:28:07|41095.55
22:28:08|41082.41
22:28:08|41066.87
22:28:09|41068.12
22:28:10|41056.53
22:28:10|41055.54
22:28:10|41059.46
22:28:11|41070.36
22:28:11|41061.02
22:28:12|41061.02
22:28:13|41050.
22:28:13|41050.
22:28:14|41050.01
22:28:14|41025.81
22:28:15|41031.75
22:28:16|41020.93
22:28:16|41038.16
22:28:16|41038.16
22:28:17|41049.33
22:28:18|41049.68
22:28:18|41066.7
22:28:19|41070.18
22:28:19|41069.59
22:28:20|41071.63
22:28:21|41071.63
22:28:21|41076.4
22:28:22|41077.92
22:28:22|41091.16
22:28:23|41091.16
22:28:23|41076.31
22:28:24|41055.26
22:28:24|41056.27
22:28:25|41068.32
22:28:25|41091.16
22:28:26|41091.16
22:28:26|41056.9
22:28:27|41066.94
22:28:27|41076.3
22:28:28|41076.31
22:28:29|41082.25
22:28:30|41059.01
22:28:31|41079.99
22:28:32|41087.56
22:28:33|41087.55
22:28:34|41084.7
22:28:35|41072.45
22:28:36|41099.
22:28:37|41091.16
22:28:38|41125.85
22:28:38|41095.28
22:28:39|41086.64
22:28:40|41099.74
22:28:41|41099.74
22:28:41|41115.4
22:28:42|41121.67
22:28:43|41121.67
22:28:43|41121.67
22:28:44|41119.61
22:28:45|41111.32
22:28:46|41113.97
22:28:46|41118.15
22:28:47|41115.23
22:28:48|41097.19
22:28:48|41122.61
22:28:49|41117.28
22:28:49|41117.61
22:28:50|41124.58
22:28:50|41124.58
22:28:51|41122.53
22:28:52|41122.5
22:28:52|41112.6
22:28:53|41112.52
22:28:54|41100.19
22:28:54|41096.08
22:28:55|41096.09
22:28:55|41096.09
22:28:56|41107.48
22:28:57|41108.39
22:28:57|41118.62
22:28:58|41118.62
22:28:58|41120.72
22:28:59|41120.72
22:28:59|41111.41
22:29:00|41111.42
22:29:00|41120.73
22:29:01|41120.73
22:29:02|41120.73
22:29:02|41129.15
22:29:02|41129.15
22:29:03|41129.48
22:29:03|41131.52
22:29:04|41132.78
22:29:04|41132.78
22:29:05|41126.38
22:29:05|41126.38
22:29:06|41126.38
22:29:06|41126.37
22:29:07|41126.37
22:29:07|41126.37
22:29:08|41114.27
22:29:08|41114.27
22:29:09|41101.26
22:29:09|41101.26
22:29:10|41101.26
22:29:10|41103.31
22:29:10|41103.31
22:29:11|41103.31
22:29:11|41103.31
22:29:12|41103.31
22:29:13|41115.68
22:29:13|41118.61
22:29:14|41118.61
22:29:14|41113.23
22:29:15|41113.23
22:29:16|41100.33
22:29:17|41108.92
22:29:17|41105.43
22:29:18|41098.15
22:29:18|41098.15
22:29:19|41098.15
22:29:20|41098.16
22:29:21|41098.16
22:29:21|41118.6
22:29:22|41104.72
22:29:22|41104.71
22:29:23|41104.71
22:29:24|41104.72
22:29:25|41105.13
22:29:25|41105.13
22:29:26|41105.13
22:29:26|41118.64
22:29:27|41119.87
22:29:27|41114.45
22:29:28|41114.44
22:29:28|41112.38
22:29:29|41112.39
22:29:29|41114.87
22:29:31|41122.95
22:29:32|41129.
22:29:32|41129.
22:29:33|41142.54
22:29:34|41142.54
22:29:35|41146.67
22:29:36|41149.99
22:29:36|41154.01
22:29:37|41155.65
22:29:38|41155.64
22:29:38|41154.
22:29:40|41155.63
22:29:41|41167.11
22:29:42|41167.1
22:29:42|41170.76
22:29:43|41167.1
22:29:44|41166.69
22:29:44|41166.69
22:29:45|41180.01
22:29:45|41173.54
22:29:46|41173.54
22:29:47|41165.11
22:29:47|41162.36
22:29:48|41166.81
22:29:49|41166.81
22:29:49|41180.
22:29:50|41178.01
22:29:50|41178.01
22:29:50|41178.
22:29:51|41178.
22:29:52|41158.4
22:29:52|41158.41
22:29:53|41154.35
22:29:54|41155.16
22:29:55|41156.75
22:29:56|41162.52
22:29:57|41162.52
22:29:57|41162.5
22:29:58|41177.93
22:29:58|41179.96
22:29:59|41176.2
22:30:00|41177.92
22:30:00|41177.92
22:30:01|41169.73
22:30:01|41162.52
22:30:02|41165.61
22:30:02|41165.62
22:30:02|41166.04
22:30:03|41166.04
22:30:03|41166.04
22:30:04|41180.
22:30:04|41180.
22:30:04|41180.44
22:30:05|41180.44
22:30:06|41184.77
22:30:06|41185.11
22:30:07|41185.12
22:30:07|41185.11
22:30:07|41180.
22:30:08|41178.51
22:30:08|41169.77
22:30:09|41160.05
22:30:09|41139.54
22:30:10|41153.05
22:30:11|41156.53
22:30:11|41160.77
22:30:13|41159.96
22:30:13|41150.71
22:30:14|41150.71
22:30:14|41153.48
22:30:15|41177.19
22:30:15|41177.21
22:30:16|41164.5
22:30:16|41162.09
22:30:17|41162.1
22:30:17|41150.45
22:30:18|41150.45
22:30:18|41145.9
22:30:19|41152.66
22:30:20|41152.65
22:30:20|41155.34
22:30:20|41155.34
22:30:21|41142.57
22:30:21|41130.04
22:30:22|41125.06
22:30:22|41118.67
22:30:23|41118.67
22:30:23|41118.67
22:30:24|41118.67
22:30:24|41118.68
22:30:25|41118.68
22:30:26|41119.28
22:30:26|41126.84
22:30:27|41126.84
22:30:27|41126.84
22:30:28|41126.84
22:30:28|41133.19
22:30:28|41133.18
22:30:29|41133.18
22:30:30|41133.18
22:30:31|41118.66
22:30:32|41103.22
22:30:33|41113.94
22:30:35|41125.13
22:30:35|41125.13
22:30:36|41132.71
22:30:36|41132.71
22:30:37|41132.7
22:30:37|41142.89
22:30:38|41142.89
22:30:39|41148.96
22:30:39|41148.96
22:30:40|41148.96
22:30:41|41148.96
22:30:41|41157.17
22:30:42|41157.17
22:30:43|41149.08
22:30:43|41141.05
22:30:44|41137.4
22:30:44|41147.49
22:30:45|41151.49
22:30:46|41144.41
22:30:46|41141.87
22:30:47|41129.68
22:30:47|41122.52
22:30:48|41122.44
22:30:48|41122.53
22:30:49|41141.99
22:30:50|41141.99
22:30:51|41141.99
22:30:52|41136.53
22:30:53|41132.1
22:30:53|41132.1
22:30:54|41122.45
22:30:54|41122.44
22:30:55|41122.45
22:30:56|41132.08
22:30:57|41132.08
22:30:57|41142.
22:30:58|41134.48
22:30:58|41134.48
22:30:59|41122.45
22:31:00|41122.45
22:31:00|41122.45
22:31:00|41122.45
22:31:01|41125.1
22:31:02|41118.66
22:31:02|41106.5
22:31:03|41107.84
22:31:03|41104.45
22:31:04|41100.
22:31:05|41100.01
22:31:05|41100.01
22:31:06|41102.53
22:31:06|41102.52
22:31:06|41102.52
22:31:07|41098.61
22:31:07|41085.54
22:31:08|41085.54
22:31:08|41085.76
22:31:09|41085.95
22:31:09|41085.95
22:31:09|41091.56
22:31:10|41098.61
22:31:10|41098.6
22:31:10|41098.61
22:31:11|41098.61
22:31:11|41098.61
22:31:12|41107.54
22:31:12|41107.54
22:31:13|41118.69
22:31:13|41107.49
22:31:14|41102.4
22:31:15|41086.62
22:31:15|41086.62
22:31:16|41086.62
22:31:16|41092.29
22:31:17|41092.3
22:31:17|41087.48
22:31:17|41087.27
22:31:18|41083.27
22:31:19|41083.27
22:31:19|41067.33
22:31:20|41067.32
22:31:20|41067.32
22:31:21|41067.36
22:31:21|41067.32
22:31:22|41067.32
22:31:23|41057.74
22:31:23|41055.18
22:31:24|41054.27
22:31:24|41054.26
22:31:24|41044.75
22:31:25|41031.85
22:31:26|41026.04
22:31:27|41020.41
22:31:27|41027.79
22:31:28|41037.31
22:31:29|41037.32
22:31:29|41040.47
22:31:30|41040.47
22:31:31|41026.06
22:31:32|41034.55
22:31:32|41045.71
22:31:33|41045.71
22:31:34|41036.52
22:31:35|41036.34
22:31:36|41022.41
22:31:38|41020.
22:31:38|41014.42
22:31:39|40983.2
22:31:40|40985.76
22:31:40|40976.02
22:31:41|40996.17
22:31:42|40996.16
22:31:43|41017.6
22:31:44|41013.2
22:31:44|41002.81
22:31:45|40997.35
22:31:46|41009.37
22:31:47|41014.49
22:31:48|41012.72
22:31:48|40999.45
22:31:49|40983.42
22:31:50|40976.42
22:31:50|40963.55
22:31:51|40968.59
22:31:52|40965.19
22:31:52|40950.01
22:31:53|40913.65
22:31:54|40907.75
22:31:55|40898.03
22:31:55|40897.22
22:31:56|40898.03
22:31:56|40879.71
22:31:57|40878.61
22:31:57|40898.52
22:31:58|40910.16
22:31:59|40930.4
22:32:00|40889.
22:32:01|40899.36
22:32:01|40911.95
22:32:02|40914.62
22:32:03|40928.55
22:32:03|40916.18
22:32:03|40920.33
22:32:04|40911.95
22:32:04|40920.33
22:32:04|40929.98
22:32:06|40928.41
22:32:06|40895.01
22:32:07|40906.51
22:32:08|40902.13
22:32:08|40899.99
22:32:09|40923.38
22:32:10|40945.26
22:32:10|40935.71
22:32:11|40935.71
22:32:12|40920.91
22:32:12|40934.48
22:32:13|40940.5
22:32:13|40946.78
22:32:14|40924.68
22:32:14|40934.49
22:32:15|40920.38
22:32:16|40936.54
22:32:16|40936.54
22:32:17|40954.46
22:32:18|40950.63
22:32:18|40956.73
22:32:19|40939.19
22:32:19|40936.56
22:32:20|40951.52
22:32:21|40951.53
22:32:21|40951.53
22:32:21|40954.73
22:32:22|40956.94
22:32:22|40956.94
22:32:23|40954.74
22:32:23|40956.12
22:32:24|40958.18
22:32:24|40960.49
22:32:24|40936.67
22:32:25|40937.43
22:32:25|40938.71
22:32:26|40938.71
22:32:26|40938.71
22:32:27|40945.75
22:32:27|40945.75
22:32:28|40945.75
22:32:29|40963.97
22:32:30|40936.89
22:32:30|40946.88
22:32:31|40954.56
22:32:31|40960.27
22:32:31|40960.28
22:32:33|40965.56
22:32:34|40949.7
22:32:35|40959.58
22:32:35|40951.75
22:32:36|40951.75
22:32:37|40960.01
22:32:38|40978.91
22:32:39|40988.49
22:32:40|40992.53
22:32:40|40999.99
22:32:41|40998.8
22:32:42|40998.03
22:32:42|41007.63
22:32:43|40998.8
22:32:44|40998.8
22:32:45|40989.89
22:32:45|40989.89
22:32:46|40989.85
22:32:46|40989.85
22:32:47|40993.56
22:32:48|41000.
22:32:48|41006.2
22:32:49|40976.25
22:32:49|40976.25
22:32:50|40976.25
22:32:50|40984.61
22:32:51|41008.54
22:32:51|41008.54
22:32:52|40998.15
22:32:52|40998.15
22:32:53|41005.23
22:32:54|41005.23
22:32:54|40998.48
22:32:55|40998.48
22:32:56|41009.52
22:32:57|41008.86
22:32:58|41002.32
22:32:58|41007.83
22:32:59|40983.75
22:32:59|40983.82
22:33:00|40991.57
22:33:01|40993.63
22:33:01|40995.62
22:33:02|40991.57
22:33:02|40991.57
22:33:03|40989.09
22:33:03|40989.09
22:33:04|40973.81
22:33:04|40967.92
22:33:05|40958.9
22:33:05|40957.88
22:33:06|40959.93
22:33:07|40959.93
22:33:07|40965.91
22:33:07|40961.15
22:33:07|40962.38
22:33:08|40975.34
22:33:09|40965.57
22:33:09|40962.36
22:33:10|40968.94
22:33:11|40981.35
22:33:12|40949.46
22:33:12|40943.67
22:33:13|40930.51
22:33:13|40923.86
22:33:14|40926.48
22:33:14|40932.2
22:33:15|40925.17
22:33:16|40925.15
22:33:16|40925.15
22:33:17|40919.95
22:33:17|40928.46
22:33:17|40925.37
22:33:18|40925.27
22:33:18|40927.93
22:33:19|40924.97
22:33:20|40907.21
22:33:21|40919.94
22:33:21|40924.65
22:33:22|40929.88
22:33:23|40922.02
22:33:23|40947.19
22:33:24|40949.46
22:33:25|40956.93
22:33:25|40960.46
22:33:26|40960.47
22:33:27|40967.94
22:33:27|40949.46
22:33:28|40949.45
22:33:28|40949.46
22:33:29|40945.63
22:33:29|40945.63
22:33:29|40916.77
22:33:30|40916.77
22:33:31|40923.22
22:33:32|40925.51
22:33:32|40925.5
22:33:33|40923.18
22:33:34|40907.23
22:33:35|40901.31
22:33:36|40891.41
22:33:36|40906.19
22:33:38|40906.19
22:33:39|40914.2
22:33:40|40899.3
22:33:41|40899.3
22:33:42|40920.07
22:33:43|40958.83
22:33:44|40963.15
22:33:44|40962.5
22:33:45|40962.51
22:33:46|40976.25
22:33:47|40977.73
22:33:48|40985.
22:33:49|40980.01
22:33:50|40989.81
22:33:50|40992.44
22:33:51|40995.55
22:33:52|41000.01
22:33:52|41003.52
22:33:53|41001.68
22:33:53|41001.68
22:33:54|41001.68
22:33:55|40993.59
22:33:55|40999.91
22:33:56|40998.69
22:33:56|40998.7
22:33:57|40993.66
22:33:57|40993.66
22:33:58|40993.66
22:33:59|40993.66
22:33:59|41001.66
22:34:00|41001.66
22:34:01|41001.66
22:34:01|41001.25
22:34:02|40977.75
22:34:02|40990.88
22:34:03|40990.88
22:34:04|40990.87
22:34:05|40990.87
22:34:05|40988.85
22:34:06|40976.17
22:34:07|40969.39
22:34:07|40995.55
22:34:08|41000.
22:34:09|41000.
22:34:09|41000.
22:34:10|41004.96
22:34:10|41013.64
22:34:11|41010.46
22:34:11|41010.31
22:34:12|41010.31
22:34:12|41005.28
22:34:13|41005.28
22:34:14|41002.07
22:34:14|41004.
22:34:15|41004.
22:34:15|41004.12
22:34:16|41004.12
22:34:16|41007.49
22:34:17|41000.86
22:34:17|40988.07
22:34:18|40988.07
22:34:18|40989.74
22:34:19|40992.63
22:34:19|40992.63
22:34:20|40999.5
22:34:20|41006.07
22:34:20|41006.86
22:34:21|41006.86
22:34:22|41006.86
22:34:22|41006.86
22:34:23|41006.09
22:34:23|41009.46
22:34:24|40993.6
22:34:24|41006.02
22:34:25|41006.02
22:34:25|41000.25
22:34:26|41000.25
22:34:27|40993.59
22:34:27|40974.76
22:34:28|40965.01
22:34:28|40965.01
22:34:28|40965.01
22:34:29|40965.01
22:34:29|40961.24
22:34:30|40950.43
22:34:30|40960.38
22:34:32|40965.01
22:34:32|40981.22
22:34:32|40972.68
22:34:33|40972.68
22:34:33|40980.52
22:34:34|40980.52
22:34:35|40977.9
22:34:36|40977.91
22:34:36|40972.7
22:34:38|40947.46
22:34:38|40947.45
22:34:39|40934.9
22:34:40|40940.05
22:34:41|40954.76
22:34:41|40956.81
22:34:42|40956.81
22:34:43|40965.59
22:34:44|40968.83
22:34:44|40975.53
22:34:46|40969.34
22:34:46|40969.34
22:34:47|40969.34
22:34:48|40980.51
22:34:48|40980.53
22:34:49|40981.52
22:34:50|40990.84
22:34:50|40990.84
22:34:52|40997.87
22:34:52|40988.65
22:34:53|40999.29
22:34:54|40997.56
22:34:54|40997.56
22:34:55|40999.61
22:34:55|40999.61
22:34:55|41003.41
22:34:56|40997.9
22:34:57|40987.96
22:34:58|40986.17
22:34:58|40987.87
22:34:59|40987.96
22:34:59|41000.
22:35:00|41003.4
22:35:01|40998.7
22:35:02|40991.17
22:35:02|40991.18
22:35:02|40991.18
22:35:04|40995.68
22:35:04|40981.98
22:35:05|40980.54
22:35:06|40981.98
22:35:06|40991.45
22:35:07|40991.45
22:35:07|40968.83
22:35:08|40960.
22:35:09|40948.19
22:35:10|40948.18
22:35:10|40943.6
22:35:11|40943.6
22:35:11|40937.01
22:35:12|40937.02
22:35:12|40923.81
22:35:13|40916.55
22:35:13|40903.04
22:35:14|40905.57
22:35:14|40923.59
22:35:15|40920.74
22:35:15|40920.74
22:35:16|40920.74
22:35:17|40920.78
22:35:17|40920.78
22:35:17|40920.78
22:35:18|40923.51
22:35:18|40923.51
22:35:19|40924.21
22:35:19|40918.68
22:35:20|40903.03
22:35:20|40902.
22:35:21|40908.55
22:35:21|40913.63
22:35:21|40928.94
22:35:22|40928.93
22:35:22|40928.93
22:35:23|40908.66
22:35:24|40908.66
22:35:24|40908.54
22:35:25|40923.92
22:35:25|40917.58
22:35:25|40917.58
22:35:26|40927.84
22:35:27|40949.84
22:35:27|40951.46
22:35:28|40954.42
22:35:28|40961.56
22:35:28|40955.82
22:35:29|40961.55
22:35:30|40961.05
22:35:30|40961.05
22:35:31|40954.01
22:35:31|40961.04
22:35:32|40961.56
22:35:32|40961.57
22:35:33|40961.57
22:35:33|40975.46
22:35:33|40975.47
22:35:34|40980.37
22:35:34|40980.38
22:35:35|40975.46
22:35:36|40984.29
22:35:37|40974.22
22:35:38|40979.48
22:35:39|40968.01
22:35:40|40978.79
22:35:41|40992.34
22:35:42|40984.63
22:35:42|40980.4
22:35:43|40993.44
22:35:43|40980.4
22:35:44|40999.57
22:35:45|40980.67
22:35:45|40980.67
22:35:46|40996.5
22:35:46|40996.5
22:35:47|40984.94
22:35:47|40991.37
22:35:48|40997.25
22:35:49|40982.67
22:35:50|40982.67
22:35:51|40980.39
22:35:51|40968.49
22:35:52|40971.83
22:35:52|40981.46
22:35:53|40981.46
22:35:54|40978.91
22:35:55|40978.91
22:35:55|40971.82
22:35:56|40979.08
22:35:57|40981.84
22:35:57|40969.96
22:35:58|40964.1
22:35:59|40971.28
22:35:59|40971.28
22:36:01|40971.25
22:36:01|40959.28
22:36:02|40959.28
22:36:02|40959.28
22:36:03|40956.55
22:36:04|40956.55
22:36:04|40953.93
22:36:04|40951.31
22:36:05|40951.3
22:36:05|40943.04
22:36:06|40935.57
22:36:07|40934.
22:36:08|40926.56
22:36:08|40931.71
22:36:09|40935.58
22:36:09|40930.28
22:36:10|40932.26
22:36:10|40932.26
22:36:11|40932.26
22:36:11|40932.26
22:36:11|40932.26
22:36:12|40932.26
22:36:12|40935.93
22:36:13|40935.93
22:36:14|40951.62
22:36:14|40955.61
22:36:15|40981.94
22:36:15|40980.07
22:36:16|40985.63
22:36:17|40979.29
22:36:17|40979.29
22:36:18|40979.29
22:36:18|40985.6
22:36:19|40983.23
22:36:19|40983.23
22:36:20|40983.23
22:36:21|40999.56
22:36:21|40991.22
22:36:21|40997.47
22:36:22|41012.83
22:36:23|40997.47
22:36:23|40997.47
22:36:24|40997.46
22:36:24|40997.46
22:36:25|40997.45
22:36:25|40997.45
22:36:26|40997.45
22:36:26|40997.45
22:36:27|40997.45
22:36:27|40964.66
22:36:28|40964.65
22:36:28|40960.98
22:36:29|40965.18
22:36:29|40965.15
22:36:29|40965.17
22:36:30|40965.17
22:36:30|40965.17
22:36:31|40965.17
22:36:31|40965.17
22:36:32|40965.17
22:36:32|40977.84
22:36:33|40977.84
22:36:34|40977.84
22:36:34|40984.99
22:36:35|40994.47
22:36:35|40985.27
22:36:36|40985.27
22:36:37|40997.94
22:36:38|40983.23
22:36:39|40967.19
22:36:40|40963.74
22:36:40|40963.74
22:36:41|40973.03
22:36:42|40968.95
22:36:43|40961.57
22:36:43|40954.14
22:36:44|40954.14
22:36:45|40954.14
22:36:46|40955.19
22:36:47|40955.19
22:36:47|40955.19
22:36:48|40955.19
22:36:48|40955.2
22:36:49|40955.2
22:36:50|40961.91
22:36:51|40959.33
22:36:51|40959.33
22:36:52|40959.28
22:36:53|40957.23
22:36:54|40957.23
22:36:55|40957.23
22:36:56|40957.23
22:36:56|40957.24
22:36:56|40938.77
22:36:57|40934.98
22:36:57|40934.98
22:36:57|40934.98
22:36:58|40927.62
22:36:59|40925.72
22:37:00|40925.72
22:37:00|40925.72
22:37:01|40936.1
22:37:01|40936.1
22:37:02|40935.91
22:37:03|40935.9
22:37:04|40932.92
22:37:05|40932.92
22:37:05|40923.09
22:37:06|40923.1
22:37:07|40923.1
22:37:07|40923.1
22:37:08|40923.1
22:37:09|40927.19
22:37:09|40925.14
22:37:09|40927.17
22:37:10|40927.18
22:37:11|40928.92
22:37:11|40945.12
22:37:12|40952.1
22:37:13|40949.7
22:37:13|40953.99
22:37:14|40953.99
22:37:14|40961.91
22:37:14|40955.29
22:37:15|40955.29
22:37:15|40946.32
22:37:16|40946.32
22:37:16|40946.32
22:37:17|40945.91
22:37:17|40937.07
22:37:17|40937.06
22:37:18|40923.94
22:37:19|40923.94
22:37:19|40930.68
22:37:20|40930.68
22:37:21|40933.14
22:37:21|40929.01
22:37:21|40929.01
22:37:22|40928.34
22:37:23|40918.6
22:37:23|40918.6
22:37:23|40922.04
22:37:24|40922.04
22:37:25|40927.64
22:37:25|40927.64
22:37:25|40921.58
22:37:26|40921.58
22:37:26|40921.58
22:37:27|40921.58
22:37:27|40920.99
22:37:28|40921.58
22:37:28|40920.22
22:37:29|40908.16
22:37:29|40928.51
22:37:30|40926.71
22:37:30|40920.24
22:37:30|40918.11
22:37:31|40908.18
22:37:31|40910.95
22:37:32|40910.95
22:37:33|40918.78
22:37:34|40918.78
22:37:35|40921.7
22:37:36|40924.44
22:37:36|40926.69
22:37:37|40920.57
22:37:38|40926.7
22:37:39|40943.07
22:37:40|40946.14
22:37:42|40938.16
22:37:43|40941.11
22:37:44|40939.07
22:37:45|40939.07
22:37:45|40939.08
22:37:46|40939.08
22:37:47|40946.8
22:37:48|40955.92
22:37:49|40955.92
22:37:49|40952.94
22:37:50|40952.94
22:37:50|40952.94
22:37:51|40952.94
22:37:51|40963.68
22:37:52|40963.55
22:37:53|40966.43
22:37:54|40963.26
22:37:54|40963.27
22:37:55|40963.26
22:37:56|40965.01
22:37:56|40969.38
22:37:57|40975.58
22:37:58|40975.58
22:37:58|40977.13
22:37:59|40977.13
22:37:59|40978.98
22:38:00|40988.99
22:38:00|40988.79
22:38:01|40990.3
22:38:02|40990.3
22:38:02|40977.12
22:38:03|40977.12
22:38:03|40977.13
22:38:04|40979.57
22:38:04|40988.44
22:38:05|40988.16
22:38:06|40988.98
22:38:07|40988.98
22:38:07|40989.
22:38:07|40989.
22:38:08|40971.94
22:38:08|40971.94
22:38:09|40996.94
22:38:09|40996.93
22:38:10|40996.93
22:38:10|41004.56
22:38:11|40997.
22:38:12|41012.56
22:38:12|41013.58
22:38:13|41015.94
22:38:13|41011.34
22:38:13|41011.34
22:38:14|41011.34
22:38:15|41009.48
22:38:15|41009.48
22:38:16|41013.38
22:38:16|41029.6
22:38:17|41020.91
22:38:18|41020.89
22:38:18|41018.66
22:38:19|41013.37
22:38:20|41013.33
22:38:20|41014.39
22:38:21|41020.91
22:38:22|41043.88
22:38:22|41037.73
22:38:23|41058.71
22:38:23|41060.76
22:38:24|41066.15
22:38:24|41051.14
22:38:25|41072.11
22:38:25|41072.11
22:38:26|41072.11
22:38:27|41057.17
22:38:27|41072.6
22:38:28|41072.69
22:38:28|41072.69
22:38:29|41063.25
22:38:30|41072.84
22:38:30|41070.83
22:38:31|41066.01
22:38:31|41066.01
22:38:31|41060.03
22:38:32|41060.03
22:38:33|41063.94
22:38:33|41060.
22:38:35|41050.79
22:38:35|41035.87
22:38:36|41043.38
22:38:36|41015.81
22:38:36|41015.81
22:38:37|41018.23
22:38:37|41019.93
22:38:39|41011.48
22:38:39|41013.1
22:38:41|41013.09
22:38:42|41003.22
22:38:43|40997.
22:38:44|40997.01
22:38:45|40988.69
22:38:45|40969.38
22:38:47|40967.58
22:38:47|40970.42
22:38:47|40964.98
22:38:48|40959.03
22:38:49|40950.14
22:38:49|40950.48
22:38:50|40950.48
22:38:51|40960.96
22:38:51|40957.58
22:38:52|40957.59
22:38:53|40955.43
22:38:54|40943.08
22:38:54|40934.5
22:38:55|40933.95
22:38:56|40931.89
22:38:56|40943.73
22:38:57|40943.73
22:38:57|40947.59
22:38:58|40947.59
22:38:58|40956.88
22:39:00|40956.88
22:39:00|40957.6
22:39:01|40958.43
22:39:02|40957.59
22:39:03|40954.75
22:39:03|40943.73
22:39:03|40933.9
22:39:04|40929.82
22:39:04|40932.89
22:39:04|40932.89
22:39:05|40929.4
22:39:05|40923.84
22:39:07|40938.5
22:39:07|40938.51
22:39:07|40950.31
22:39:08|40950.31
22:39:09|40954.39
22:39:09|40960.47
22:39:10|40960.64
22:39:10|40971.53
22:39:10|40988.75
22:39:11|40988.75
22:39:11|40991.98
22:39:12|40991.99
22:39:13|40993.8
22:39:13|40993.79
22:39:14|40993.79
22:39:14|40993.79
22:39:15|41001.79
22:39:15|41001.81
22:39:16|41001.81
22:39:17|41001.81
22:39:17|41001.81
22:39:17|41001.81
22:39:18|41013.08
22:39:18|41013.09
22:39:18|41019.2
22:39:19|41019.85
22:39:20|41020.4
22:39:20|41008.4
22:39:20|41008.74
22:39:21|41008.72
22:39:22|41008.72
22:39:22|41020.94
22:39:23|41020.93
22:39:23|41014.59
22:39:24|41008.72
22:39:24|41008.72
22:39:25|41024.5
22:39:25|41024.5
22:39:26|41024.5
22:39:26|41026.56
22:39:27|41031.58
22:39:28|41031.57
22:39:28|41031.57
22:39:29|41024.51
22:39:29|41028.89
22:39:30|41028.89
22:39:30|41023.22
22:39:31|41023.23
22:39:31|41028.72
22:39:32|41028.56
22:39:33|41036.27
22:39:33|41036.26
22:39:33|41045.45
22:39:34|41045.45
22:39:34|41044.89
22:39:35|41044.89
22:39:35|41025.36
22:39:36|41027.44
22:39:37|41027.6
22:39:37|41027.6
22:39:38|41030.91
22:39:38|41030.91
22:39:39|41039.63
22:39:40|41036.92
22:39:41|41036.82
22:39:43|41028.12
22:39:43|41019.32
22:39:43|41019.32
22:39:44|41019.32
22:39:45|41005.12
22:39:45|41000.
22:39:46|40988.53
22:39:47|40998.46
22:39:47|40985.25
22:39:48|40973.41
22:39:48|40977.76
22:39:49|40985.37
22:39:49|40979.75
22:39:50|40979.75
22:39:51|40992.65
22:39:51|40979.39
22:39:52|40997.77
22:39:53|40989.6
22:39:54|40989.6
22:39:54|41005.74
22:39:55|41019.39
22:39:56|41019.39
22:39:57|41021.84
22:39:58|41021.85
22:39:58|41021.85
22:39:59|41021.85
22:39:59|41016.4
22:40:00|41014.24
22:40:00|40993.3
22:40:01|41007.05
22:40:01|41007.04
22:40:02|41013.69
22:40:03|41027.6
22:40:04|41029.81
22:40:05|41027.78
22:40:06|41023.67
22:40:06|41023.67
22:40:07|41018.2
22:40:07|41018.2
22:40:08|41018.2
22:40:09|41018.2
22:40:09|41010.02
22:40:10|41009.43
22:40:11|41019.18
22:40:11|41016.86
22:40:12|41018.92
22:40:13|41014.56
22:40:13|41035.01
22:40:14|41035.01
22:40:14|41035.01
22:40:15|41035.01
22:40:16|41043.83
22:40:17|41039.34
22:40:18|41028.56
22:40:19|41040.04
22:40:19|41032.23
22:40:20|41032.23
22:40:20|41032.29
22:40:21|41032.29
22:40:21|41045.45
22:40:22|41045.45
22:40:22|41045.36
22:40:23|41040.27
22:40:24|41040.28
22:40:24|41040.28
22:40:24|41040.28
22:40:25|41040.28
22:40:26|41059.54
22:40:27|41076.85
22:40:27|41081.86
22:40:28|41081.76
22:40:28|41083.89
22:40:29|41092.96
22:40:29|41106.22
22:40:29|41102.55
22:40:30|41115.91
22:40:31|41102.52
22:40:31|41110.96
22:40:31|41117.53
22:40:32|41111.35
22:40:32|41111.36
22:40:32|41111.35
22:40:33|41112.
22:40:33|41130.
22:40:34|41129.55
22:40:34|41117.36
22:40:35|41132.29
22:40:35|41132.29
22:40:35|41132.28
22:40:36|41134.35
22:40:36|41135.68
22:40:37|41142.81
22:40:38|41139.55
22:40:38|41141.61
22:40:38|41139.44
22:40:38|41134.64
22:40:39|41132.05
22:40:39|41141.32
22:40:40|41141.32
22:40:41|41144.04
22:40:42|41150.64
22:40:43|41180.6
22:40:44|41187.07
22:40:45|41185.89
22:40:46|41198.89
22:40:46|41208.6
22:40:48|41198.59
22:40:48|41199.07
22:40:49|41196.43
22:40:50|41191.81
22:40:51|41195.13
22:40:52|41193.14
22:40:53|41193.14
22:40:53|41199.06
22:40:54|41193.39
22:40:55|41193.4
22:40:55|41217.35
22:40:56|41232.59
22:40:57|41232.59
22:40:57|41233.64
22:40:58|41236.63
22:40:58|41236.64
22:40:59|41244.42
22:41:00|41252.57
22:41:00|41260.75
22:41:01|41262.88
22:41:01|41252.34
22:41:02|41250.05
22:41:02|41250.09
22:41:03|41257.06
22:41:03|41257.06
22:41:04|41242.94
22:41:05|41236.65
22:41:06|41252.41
22:41:07|41262.87
22:41:07|41260.03
22:41:08|41262.87
22:41:08|41263.13
22:41:09|41260.99
22:41:10|41255.81
22:41:10|41253.6
22:41:10|41253.6
22:41:11|41260.38
22:41:12|41253.6
22:41:12|41236.64
22:41:13|41236.65
22:41:14|41252.01
22:41:14|41252.01
22:41:15|41238.26
22:41:15|41236.64
22:41:15|41220.2
22:41:16|41220.2
22:41:16|41223.66
22:41:17|41223.66
22:41:18|41230.03
22:41:18|41227.54
22:41:19|41214.29
22:41:19|41214.28
22:41:20|41212.09
22:41:21|41212.09
22:41:21|41212.09
22:41:22|41197.54
22:41:23|41201.69
22:41:24|41189.33
22:41:24|41186.35
22:41:25|41188.31
22:41:25|41193.69
22:41:25|41190.66
22:41:26|41190.56
22:41:27|41192.61
22:41:27|41196.98
22:41:28|41199.69
22:41:28|41196.95
22:41:29|41195.31
22:41:30|41186.68
22:41:30|41191.63
22:41:31|41191.63
22:41:32|41189.5
22:41:33|41189.5
22:41:34|41176.64
22:41:34|41177.28
22:41:34|41182.78
22:41:35|41182.78
22:41:35|41206.52
22:41:36|41206.52
22:41:37|41206.2
22:41:37|41201.99
22:41:38|41201.99
22:41:38|41219.63
22:41:39|41219.76
22:41:39|41219.54
22:41:40|41213.29
22:41:40|41213.29
22:41:41|41213.29
22:41:42|41192.64
22:41:43|41183.67
22:41:44|41195.41
22:41:46|41159.71
22:41:47|41165.23
22:41:47|41164.57
22:41:48|41167.8
22:41:49|41161.6
22:41:49|41167.75
22:41:51|41164.81
22:41:52|41155.81
22:41:53|41153.02
22:41:54|41147.18
22:41:55|41143.99
22:41:56|41131.71
22:41:56|41132.74
22:41:57|41127.44
22:41:58|41108.71
22:41:59|41127.27
22:41:59|41140.71
22:41:59|41128.59
22:42:00|41128.59
22:42:00|41128.58
22:42:01|41128.48
22:42:01|41116.08
22:42:02|41116.08
22:42:02|41116.08
22:42:03|41108.44
22:42:03|41104.92
22:42:04|41100.8
22:42:04|41100.8
22:42:05|41100.01
22:42:05|41091.63
22:42:06|41100.
22:42:07|41104.45
22:42:07|41104.45
22:42:07|41104.44
22:42:08|41101.34
22:42:09|41085.05
22:42:10|41085.01
22:42:11|41082.82
22:42:11|41083.68
22:42:12|41083.69
22:42:12|41088.69
22:42:13|41088.69
22:42:14|41082.55
22:42:14|41082.55
22:42:14|41082.01
22:42:15|41082.01
22:42:15|41089.47
22:42:16|41089.47
22:42:16|41089.47
22:42:17|41089.47
22:42:17|41088.67
22:42:17|41095.02
22:42:18|41085.6
22:42:19|41088.11
22:42:19|41085.99
22:42:20|41082.01
22:42:20|41077.25
22:42:21|41077.24
22:42:21|41073.34
22:42:22|41076.26
22:42:22|41076.26
22:42:23|41076.26
22:42:23|41078.28
22:42:24|41076.26
22:42:24|41076.26
22:42:25|41076.26
22:42:25|41090.62
22:42:25|41090.62
22:42:26|41090.62
22:42:27|41091.5
22:42:27|41093.79
22:42:28|41104.45
22:42:28|41118.31
22:42:28|41119.34
22:42:28|41119.34
22:42:29|41119.34
22:42:29|41119.33
22:42:29|41119.33
22:42:30|41117.27
22:42:31|41110.01
22:42:31|41099.88
22:42:32|41099.88
22:42:32|41102.47
22:42:33|41102.47
22:42:33|41102.48
22:42:34|41102.48
22:42:34|41097.18
22:42:34|41093.08
22:42:34|41093.08
22:42:35|41087.1
22:42:36|41087.1
22:42:37|41091.03
22:42:37|41091.02
22:42:38|41100.42
22:42:38|41102.48
22:42:39|41107.36
22:42:39|41115.68
22:42:39|41115.68
22:42:40|41115.68
22:42:40|41115.68
22:42:40|41110.54
22:42:41|41110.05
22:42:41|41107.48
22:42:42|41107.48
22:42:43|41117.4
22:42:45|41119.33
22:42:45|41119.33
22:42:46|41119.33
22:42:47|41133.64
22:42:48|41130.6
22:42:49|41130.59
22:42:50|41137.73
22:42:52|41149.39
22:42:52|41153.06
22:42:53|41156.94
22:42:54|41156.94
22:42:54|41156.94
22:42:55|41156.94
22:42:56|41151.21
22:42:56|41150.56
22:42:57|41150.56
22:42:57|41138.72
22:42:58|41128.56
22:42:59|41128.56
22:42:59|41119.33
22:43:00|41118.34
22:43:01|41106.54
22:43:01|41110.58
22:43:02|41105.46
22:43:03|41113.1
22:43:04|41117.3
22:43:04|41110.69
22:43:05|41108.63
22:43:05|41097.73
22:43:06|41087.66
22:43:06|41073.7
22:43:07|41073.7
22:43:08|41073.7
22:43:08|41087.25
22:43:09|41087.25
22:43:10|41092.23
22:43:10|41085.05
22:43:11|41080.95
22:43:11|41078.19
22:43:12|41084.91
22:43:13|41084.91
22:43:13|41086.96
22:43:14|41092.9
22:43:14|41092.89
22:43:15|41084.9
22:43:15|41084.9
22:43:16|41084.9
22:43:16|41076.14
22:43:17|41061.71
22:43:17|41061.71
22:43:18|41061.71
22:43:18|41056.76
22:43:19|41055.48
22:43:19|41055.48
22:43:20|41061.22
22:43:21|41050.
22:43:21|41050.
22:43:22|41050.
22:43:22|41051.26
22:43:23|41051.26
22:43:23|41055.49
22:43:24|41055.49
22:43:25|41055.49
22:43:25|41060.41
22:43:25|41060.41
22:43:26|41060.41
22:43:26|41060.41
22:43:27|41069.42
22:43:27|41067.31
22:43:28|41066.39
22:43:28|41066.39
22:43:30|41066.39
22:43:30|41066.35
22:43:31|41058.9
22:43:31|41055.47
22:43:32|41054.52
22:43:33|41051.72
22:43:34|41051.27
22:43:34|41051.27
22:43:35|41055.46
22:43:35|41051.62
22:43:35|41051.62
22:43:36|41051.27
22:43:36|41050.
22:43:37|41048.04
22:43:37|41044.97
22:43:37|41044.97
22:43:38|41047.01
22:43:38|41047.01
22:43:39|41047.02
22:43:39|41047.02
22:43:40|41047.02
22:43:40|41043.75
22:43:41|41044.96
22:43:41|41060.72
22:43:42|41060.72
22:43:42|41055.94
22:43:43|41055.94
22:43:44|41055.94
22:43:45|41086.16
22:43:46|41103.35
22:43:47|41103.35
22:43:48|41122.6
22:43:49|41141.33
22:43:50|41117.25
22:43:51|41119.14
22:43:51|41130.22
22:43:52|41137.47
22:43:52|41147.94
22:43:53|41147.94
22:43:54|41141.32
22:43:55|41145.97
22:43:55|41148.43
22:43:56|41140.9
22:43:56|41130.32
22:43:57|41130.32
22:43:57|41125.23
22:43:58|41125.23
22:43:59|41127.28
22:43:59|41134.27
22:44:00|41134.27
22:44:01|41136.31
22:44:02|41137.21
22:44:03|41137.22
22:44:04|41125.22
22:44:05|41105.79
22:44:05|41108.1
22:44:06|41110.53
22:44:06|41110.53
22:44:07|41110.53
22:44:08|41099.95
22:44:09|41091.85
22:44:09|41076.16
22:44:10|41086.
22:44:11|41091.86
22:44:11|41091.86
22:44:12|41083.96
22:44:12|41076.46
22:44:13|41081.6
22:44:13|41081.6
22:44:14|41086.99
22:44:14|41081.61
22:44:15|41081.61
22:44:15|41082.35
22:44:16|41074.38
22:44:16|41072.59
22:44:17|41067.89
22:44:17|41061.36
22:44:18|41065.57
22:44:18|41065.57
22:44:19|41065.57
22:44:21|41065.57
22:44:21|41070.72
22:44:21|41073.54
22:44:22|41082.14
22:44:22|41085.48
22:44:23|41084.42
22:44:24|41082.14
22:44:24|41069.03
22:44:25|41069.03
22:44:25|41065.29
22:44:26|41067.32
22:44:27|41067.31
22:44:27|41067.31
22:44:28|41067.31
22:44:28|41069.55
22:44:29|41069.55
22:44:29|41069.16
22:44:30|41069.16
22:44:30|41065.63
22:44:31|41065.63
22:44:32|41065.63
22:44:32|41065.57
22:44:33|41061.36
22:44:33|41061.36
22:44:33|41061.22
22:44:34|41061.22
22:44:34|41059.05
22:44:35|41052.91
22:44:36|41061.75
22:44:37|41053.51
22:44:37|41059.39
22:44:38|41059.39
22:44:39|41051.48
22:44:39|41051.48
22:44:40|41045.53
22:44:41|41040.01
22:44:41|41055.97
22:44:42|41055.97
22:44:43|41052.35
22:44:43|41052.47
22:44:44|41052.47
22:44:45|41049.72
22:44:46|41048.96
22:44:47|41061.22
22:44:48|41066.08
22:44:48|41066.08
22:44:49|41055.13
22:44:50|41047.78
22:44:51|41047.78
22:44:52|41048.31
22:44:53|41046.68
22:44:54|41046.68
22:44:54|41046.68
22:44:55|41050.3
22:44:56|41049.72
22:44:57|41042.79
22:44:58|41034.18
22:44:58|41034.18
22:44:59|41043.87
22:44:59|41039.85
22:45:00|41038.34
22:45:01|41029.26
22:45:02|41020.49
22:45:02|41016.81
22:45:03|41016.
22:45:04|41028.7
22:45:05|41028.7
22:45:06|41023.17
22:45:06|41023.17
22:45:07|41023.17
22:45:07|41023.17
22:45:08|41021.43
22:45:08|41021.43
22:45:08|41021.43
22:45:09|41021.43
22:45:10|41023.95
22:45:10|41025.12
22:45:10|41025.12
22:45:11|41022.11
22:45:12|41020.
22:45:13|41020.
22:45:13|41020.
22:45:14|41019.54
22:45:14|41019.54
22:45:16|41022.05
22:45:16|41015.91
22:45:17|41014.54
22:45:17|41014.44
22:45:18|41014.44
22:45:18|41014.44
22:45:20|41010.63
22:45:20|41007.21
22:45:20|41006.66
22:45:21|41006.66
22:45:21|41010.63
22:45:22|41015.91
22:45:23|41015.92
22:45:24|41015.92
22:45:24|41018.7
22:45:25|41017.68
22:45:26|41017.68
22:45:26|41026.19
22:45:27|41020.22
22:45:27|41020.93
22:45:28|41020.93
22:45:28|41024.45
22:45:28|41024.45
22:45:29|41030.82
22:45:30|41038.77
22:45:30|41049.72
22:45:30|41049.72
22:45:31|41049.72
22:45:31|41055.6
22:45:32|41055.6
22:45:32|41059.55
22:45:32|41069.78
22:45:32|41078.64
22:45:33|41078.64
22:45:34|41078.64
22:45:34|41078.64
22:45:35|41083.01
22:45:36|41089.71
22:45:36|41089.7
22:45:37|41102.06
22:45:37|41098.45
22:45:37|41086.4
22:45:39|41086.4
22:45:39|41091.19
22:45:40|41095.29
22:45:40|41102.1
22:45:40|41102.1
22:45:40|41102.1
22:45:41|41102.1
22:45:42|41102.1
22:45:42|41076.92
22:45:43|41076.92
22:45:44|41076.92
22:45:44|41080.26
22:45:44|41080.26
22:45:45|41080.26
22:45:46|41066.55
22:45:47|41064.68
22:45:48|41055.4
22:45:49|41047.55
22:45:50|41043.75
22:45:51|41042.15
22:45:52|41030.62
22:45:53|41033.6
22:45:54|41018.88
22:45:55|41010.31
22:45:55|41011.08
22:45:56|41010.31
22:45:56|40993.07
22:45:57|40998.2
22:45:58|40980.
22:45:59|40988.16
22:45:59|40987.67
22:46:00|40987.67
22:46:00|40989.71
22:46:01|40989.71
22:46:01|40987.66
22:46:02|40993.33
22:46:02|40996.05
22:46:02|40996.05
22:46:04|40996.
22:46:04|40984.88
22:46:05|40985.4
22:46:06|40979.75
22:46:06|40979.74
22:46:07|40991.65
22:46:08|40991.65
22:46:08|40991.65
22:46:09|40991.65
22:46:09|40991.65
22:46:10|40987.21
22:46:10|40987.21
22:46:11|40990.6
22:46:12|40990.59
22:46:12|40990.59
22:46:12|40990.59
22:46:13|40990.59
22:46:14|40983.69
22:46:16|40981.47
22:46:16|40973.98
22:46:17|40972.07
22:46:17|40968.45
22:46:18|40966.58
22:46:19|40972.82
22:46:19|40975.18
22:46:20|40988.1
22:46:21|40979.41
22:46:21|40977.49
22:46:21|40977.49
22:46:22|40970.05
22:46:22|40970.05
22:46:23|40970.05
22:46:24|40970.05
22:46:24|40973.93
22:46:25|40970.81
22:46:25|40970.81
22:46:26|40975.17
22:46:26|40975.18
22:46:27|40975.18
22:46:28|40984.3
22:46:28|40984.3
22:46:28|40980.16
22:46:29|40984.28
22:46:29|40984.28
22:46:30|40984.28
22:46:31|40984.28
22:46:32|40977.74
22:46:33|40966.47
22:46:34|40966.47
22:46:34|40967.57
22:46:34|40967.57
22:46:35|40964.31
22:46:35|40962.94
22:46:36|40962.95
22:46:36|40962.94
22:46:37|40951.36
22:46:37|40951.36
22:46:38|40951.36
22:46:38|40951.36
22:46:38|40951.36
22:46:39|40961.41
22:46:40|40961.41
22:46:40|40964.26
22:46:41|40960.45
22:46:41|40960.45
22:46:42|40960.45
22:46:42|40943.08
22:46:43|40940.71
22:46:43|40935.
22:46:44|40936.65
22:46:44|40938.7
22:46:44|40938.7
22:46:45|40938.7
22:46:45|40939.9
22:46:46|40934.64
22:46:47|40939.47
22:46:49|40939.89
22:46:50|40936.1
22:46:51|40932.25
22:46:52|40936.1
22:46:52|40934.65
22:46:53|40934.65
22:46:54|40934.65
22:46:54|40926.21
22:46:55|40922.89
22:46:55|40922.87
22:46:55|40919.5
22:46:56|40918.36
22:46:57|40910.01
22:46:58|40909.05
22:46:58|40908.16
22:46:59|40914.86
22:46:59|40914.86
22:47:00|40916.5
22:47:01|40914.84
22:47:02|40931.26
22:47:02|40931.26
22:47:03|40927.41
22:47:04|40923.29
22:47:04|40923.27
22:47:05|40919.14
22:47:05|40919.14
22:47:06|40919.14
22:47:06|40913.07
22:47:07|40913.57
22:47:07|40913.56
22:47:07|40913.56
22:47:08|40913.56
22:47:09|40936.11
22:47:10|40956.81
22:47:11|40960.45
22:47:11|40960.45
22:47:12|40965.76
22:47:13|40954.53
22:47:14|40956.59
22:47:14|40969.46
22:47:15|40973.92
22:47:15|40995.76
22:47:16|41000.
22:47:16|41008.33
22:47:17|41003.61
22:47:18|41003.61
22:47:19|41003.61
22:47:19|41003.61
22:47:20|41001.53
22:47:20|40996.37
22:47:21|40988.89
22:47:22|40996.31
22:47:22|40996.29
22:47:23|41005.59
22:47:24|41001.61
22:47:24|40996.43
22:47:25|40996.42
22:47:26|40991.
22:47:26|40991.
22:47:27|40991.
22:47:27|40991.01
22:47:28|40991.01
22:47:28|41000.42
22:47:29|40985.19
22:47:30|40985.19
22:47:30|40985.19
22:47:31|40990.19
22:47:31|40990.19
22:47:32|40997.63
22:47:32|41000.72
22:47:33|40995.58
22:47:33|40996.01
22:47:34|40996.01
22:47:34|40987.71
22:47:34|40987.71
22:47:35|40990.25
22:47:35|40990.25
22:47:36|40991.5
22:47:37|40989.93
22:47:37|40991.97
22:47:38|40991.97
22:47:38|40978.37
22:47:39|40978.23
22:47:39|40973.79
22:47:40|40980.41
22:47:40|40977.94
22:47:41|40977.94
22:47:41|40977.95
22:47:41|40977.95
22:47:41|40977.95
22:47:42|40977.95
22:47:42|40977.94
22:47:42|40979.95
22:47:43|40977.95
22:47:44|40988.03
22:47:44|40988.03
22:47:44|40990.25
22:47:45|40990.25
22:47:45|40991.22
22:47:46|40988.03
22:47:46|40979.92
22:47:46|40979.92
22:47:47|40979.92
22:47:47|40979.92
22:47:48|40984.01
22:47:50|40972.38
22:47:51|40933.94
22:47:52|40953.49
22:47:54|40944.4
22:47:55|40939.23
22:47:56|40951.48
22:47:57|40961.74
22:47:58|40952.87
22:47:58|40952.88
22:47:59|40956.95
22:48:00|40956.94
22:48:01|40957.27
22:48:01|40935.4
22:48:02|40935.4
22:48:03|40935.79
22:48:05|40949.44
22:48:05|40955.88
22:48:06|40962.38
22:48:06|40961.62
22:48:07|40955.19
22:48:07|40955.19
22:48:08|40955.19
22:48:09|40969.37
22:48:11|40969.37
22:48:11|40972.85
22:48:11|40975.61
22:48:13|40966.6
22:48:14|40971.42
22:48:14|40977.65
22:48:15|40977.65
22:48:15|40977.65
22:48:16|40985.32
22:48:16|40995.97
22:48:17|40995.19
22:48:18|40991.1
22:48:18|40988.14
22:48:18|40990.18
22:48:19|40991.71
22:48:19|40991.71
22:48:20|40990.17
22:48:20|40990.17
22:48:21|40991.44
22:48:21|40991.44
22:48:22|40991.44
22:48:22|40995.2
22:48:23|40995.2
22:48:23|40995.2
22:48:24|40978.28
22:48:25|40976.08
22:48:26|40978.27
22:48:26|40980.45
22:48:27|40973.83
22:48:27|40969.9
22:48:28|40969.9
22:48:29|40969.9
22:48:30|40969.9
22:48:30|40969.9
22:48:30|40969.9
22:48:31|40969.9
22:48:31|40969.86
22:48:31|40970.96
22:48:32|40973.01
22:48:32|40973.01
22:48:33|40966.88
22:48:33|40966.88
22:48:34|40968.92
22:48:34|40975.
22:48:35|40980.67
22:48:37|40983.25
22:48:37|40983.25
22:48:38|40983.25
22:48:38|40983.67
22:48:39|40983.66
22:48:39|40974.63
22:48:40|40972.68
22:48:41|40972.68
22:48:41|40976.98
22:48:42|40972.68
22:48:42|40972.68
22:48:42|40972.68
22:48:43|40972.68
22:48:43|40972.68
22:48:44|40972.68
22:48:44|40968.92
22:48:45|40982.83
22:48:45|40982.83
22:48:46|40982.83
22:48:46|40982.83
22:48:47|40981.83
22:48:47|40986.92
22:48:48|40982.34
22:48:49|40984.56
22:48:50|40984.56
22:48:51|40986.92
22:48:52|40990.18
22:48:52|40990.18
22:48:53|40994.32
22:48:54|40976.65
22:48:55|40977.06
22:48:56|40985.03
22:48:56|40987.09
22:48:57|40993.02
22:48:57|40987.47
22:48:58|40987.47
22:48:58|40987.47
22:48:59|40982.96
22:49:00|40982.81
22:49:01|40969.97
22:49:02|40973.92
22:49:03|40973.96
22:49:03|40982.52
22:49:03|40982.52
22:49:05|40965.19
22:49:05|40969.68
22:49:06|40963.27
22:49:07|40961.17
22:49:07|40922.7
22:49:08|40919.52
22:49:09|40906.11
22:49:09|40907.8
22:49:10|40911.83
22:49:11|40911.83
22:49:11|40911.84
22:49:12|40911.84
22:49:12|40911.84
22:49:13|40912.24
22:49:14|40912.25
22:49:15|40912.24
22:49:15|40912.24
22:49:16|40913.9
22:49:17|40917.83
22:49:18|40915.78
22:49:18|40911.92
22:49:19|40911.92
22:49:20|40911.92
22:49:21|40917.78
22:49:21|40922.37
22:49:22|40922.37
22:49:22|40938.77
22:49:23|40938.77
22:49:24|40938.77
22:49:24|40938.77
22:49:24|40938.76
22:49:25|40938.76
22:49:26|40938.76
22:49:26|40936.76
22:49:27|40926.6
22:49:27|40927.42
22:49:28|40927.42
22:49:29|40935.48
22:49:30|40935.48
22:49:30|40935.48
22:49:31|40938.77
22:49:31|40938.77
22:49:32|40938.77
22:49:32|40946.56
22:49:33|40954.35
22:49:33|40954.35
22:49:34|40954.35
22:49:34|40960.33
22:49:35|40960.43
22:49:35|40962.53
22:49:36|40967.05
22:49:36|40965.
22:49:37|40965.51
22:49:37|40967.04
22:49:37|40967.04
22:49:38|40967.04
22:49:38|40973.73
22:49:39|40973.73
22:49:39|40966.99
22:49:40|40966.99
22:49:41|40966.99
22:49:41|40947.79
22:49:41|40947.79
22:49:42|40947.79
22:49:42|40938.77
22:49:43|40938.35
22:49:43|40944.36
22:49:43|40947.19
22:49:44|40947.19
22:49:44|40947.19
22:49:45|40950.08
22:49:45|40943.45
22:49:46|40943.45
22:49:46|40943.44
22:49:47|40943.03
22:49:47|40934.38
22:49:48|40932.66
22:49:48|40922.37
22:49:48|40922.37
22:49:49|40922.37
22:49:50|40923.48
22:49:50|40920.33
22:49:52|40911.84
22:49:52|40911.83
22:49:53|40911.83
22:49:53|40915.31
22:49:55|40923.33
22:49:55|40915.16
22:49:56|40913.9
22:49:57|40913.9
22:49:57|40905.45
22:49:57|40900.
22:49:58|40890.04
22:49:59|40883.79
22:50:00|40880.68
22:50:01|40882.86
22:50:02|40898.12
22:50:04|40887.62
22:50:04|40883.78
22:50:05|40892.36
22:50:05|40892.13
22:50:06|40892.13
22:50:07|40889.12
22:50:08|40868.62
22:50:09|40868.62
22:50:09|40879.86
22:50:10|40879.86
22:50:10|40887.98
22:50:11|40887.98
22:50:12|40887.98
22:50:12|40876.95
22:50:13|40881.3
22:50:14|40876.95
22:50:14|40876.95
22:50:15|40886.13
22:50:15|40891.54
22:50:16|40894.08
22:50:16|40898.86
22:50:17|40898.86
22:50:17|40897.9
22:50:18|40897.9
22:50:18|40882.64
22:50:19|40882.63
22:50:19|40882.63
22:50:20|40882.63
22:50:20|40882.63
22:50:21|40870.67
22:50:21|40871.04
22:50:22|40839.29
22:50:22|40855.56
22:50:23|40866.66
22:50:23|40851.21
22:50:23|40847.09
22:50:24|40855.29
22:50:24|40855.29
22:50:24|40851.68
22:50:25|40844.75
22:50:26|40842.72
22:50:26|40842.72
22:50:27|40828.49
22:50:27|40835.69
22:50:27|40841.53
22:50:28|40829.37
22:50:28|40820.84
22:50:29|40825.
22:50:30|40822.95
22:50:31|40826.23
22:50:31|40828.64
22:50:31|40828.64
22:50:32|40817.
22:50:32|40807.1
22:50:32|40800.44
22:50:33|40778.4
22:50:34|40755.5
22:50:34|40758.79
22:50:34|40755.26
22:50:35|40772.6
22:50:35|40785.32
22:50:35|40804.35
22:50:36|40811.87
22:50:36|40800.04
22:50:37|40795.21
22:50:38|40800.09
22:50:38|40810.41
22:50:38|40810.41
22:50:39|40805.41
22:50:40|40786.61
22:50:40|40788.65
22:50:41|40792.48
22:50:42|40804.1
22:50:42|40807.65
22:50:43|40810.63
22:50:43|40791.15
22:50:44|40791.15
22:50:44|40797.55
22:50:45|40785.3
22:50:45|40785.3
22:50:45|40787.1
22:50:46|40787.1
22:50:46|40787.1
22:50:47|40787.1
22:50:48|40787.1
22:50:48|40781.26
22:50:48|40779.59
22:50:49|40782.91
22:50:49|40786.8
22:50:49|40795.69
22:50:50|40795.69
22:50:51|40790.51
22:50:53|40791.8
22:50:53|40772.49
22:50:55|40781.55
22:50:55|40776.59
22:50:56|40775.87
22:50:57|40778.62
22:50:58|40778.46
22:50:58|40778.46
22:50:59|40776.09
22:51:00|40776.1
22:51:01|40759.51
22:51:01|40760.97
22:51:02|40772.91
22:51:03|40796.32
22:51:03|40812.27
22:51:04|40817.02
22:51:04|40811.64
22:51:05|40811.77
22:51:06|40816.8
22:51:06|40816.71
22:51:07|40826.57
22:51:07|40830.47
22:51:08|40830.69
22:51:09|40830.31
22:51:10|40835.09
22:51:10|40828.9
22:51:11|40828.47
22:51:12|40816.24
22:51:12|40811.45
22:51:13|40811.45
22:51:13|40811.45
22:51:14|40811.45
22:51:14|40811.46
22:51:15|40838.23
22:51:15|40838.23
22:51:16|40811.96
22:51:17|40820.56
22:51:17|40825.76
22:51:18|40825.76
22:51:18|40826.54
22:51:19|40835.33
22:51:20|40835.33
22:51:21|40833.66
22:51:21|40833.66
22:51:21|40833.66
22:51:22|40847.09
22:51:22|40853.13
22:51:23|40853.13
22:51:24|40860.64
22:51:24|40860.14
22:51:25|40854.11
22:51:25|40854.11
22:51:26|40854.14
22:51:27|40854.14
22:51:27|40854.94
22:51:27|40854.94
22:51:28|40854.93
22:51:28|40848.46
22:51:29|40848.46
22:51:30|40854.93
22:51:30|40846.93
22:51:31|40846.93
22:51:32|40846.94
22:51:32|40863.38
22:51:33|40857.92
22:51:33|40853.58
22:51:34|40857.94
22:51:34|40836.42
22:51:35|40836.42
22:51:35|40836.42
22:51:36|40836.42
22:51:37|40848.98
22:51:37|40843.02
22:51:38|40843.02
22:51:38|40834.88
22:51:39|40834.89
22:51:39|40838.28
22:51:41|40838.26
22:51:41|40825.12
22:51:42|40825.12
22:51:42|40825.12
22:51:42|40825.12
22:51:43|40826.03
22:51:44|40826.04
22:51:45|40826.04
22:51:45|40815.2
22:51:45|40815.2
22:51:46|40815.2
22:51:46|40815.2
22:51:47|40815.2
22:51:47|40825.42
22:51:48|40823.38
22:51:49|40823.38
22:51:49|40823.33
22:51:50|40814.53
22:51:51|40814.53
22:51:52|40818.79
22:51:53|40846.93
22:51:54|40840.3
22:51:55|40828.09
22:51:55|40823.08
22:51:56|40823.09
22:51:57|40838.56
22:51:57|40838.56
22:51:58|40838.56
22:51:59|40839.8
22:52:00|40844.58
22:52:00|40844.59
22:52:01|40846.63
22:52:02|40846.5
22:52:02|40847.94
22:52:03|40846.54
22:52:04|40847.94
22:52:05|40847.9
22:52:06|40847.91
22:52:06|40842.77
22:52:07|40831.86
22:52:08|40824.95
22:52:08|40823.1
22:52:09|40824.95
22:52:09|40822.9
22:52:10|40827.08
22:52:11|40847.95
22:52:11|40853.46
22:52:12|40868.41
22:52:13|40859.11
22:52:13|40859.12
22:52:14|40866.69
22:52:15|40866.69
22:52:15|40866.7
22:52:16|40870.52
22:52:16|40871.33
22:52:17|40877.53
22:52:17|40879.29
22:52:18|40879.31
22:52:19|40879.26
22:52:19|40875.16
22:52:20|40871.36
22:52:21|40871.36
22:52:21|40871.36
22:52:22|40871.35
22:52:23|40871.35
22:52:23|40861.31
22:52:24|40861.31
22:52:24|40861.31
22:52:24|40865.94
22:52:25|40879.31
22:52:26|40879.31
22:52:27|40879.3
22:52:27|40873.01
22:52:27|40873.
22:52:28|40876.42
22:52:28|40879.29
22:52:29|40881.19
22:52:30|40871.89
22:52:31|40873.78
22:52:31|40873.78
22:52:32|40873.78
22:52:32|40862.17
22:52:33|40862.17
22:52:33|40862.17
22:52:34|40868.07
22:52:34|40868.36
22:52:35|40873.79
22:52:35|40873.79
22:52:36|40873.79
22:52:36|40879.48
22:52:37|40881.19
22:52:37|40881.19
22:52:38|40881.18
22:52:38|40881.18
22:52:39|40887.97
22:52:41|40879.14
22:52:41|40879.14
22:52:42|40872.8
22:52:42|40872.8
22:52:43|40872.8
22:52:43|40872.8
22:52:44|40872.8
22:52:44|40872.8
22:52:44|40872.8
22:52:45|40872.8
22:52:45|40872.8
22:52:45|40872.8
22:52:46|40872.8
22:52:46|40874.82
22:52:47|40872.03
22:52:47|40861.58
22:52:48|40861.58
22:52:49|40861.58
22:52:49|40861.58
22:52:49|40861.58
22:52:50|40861.58
22:52:51|40861.58
22:52:51|40861.58
22:52:52|40861.57
22:52:53|40863.53
22:52:54|40863.53
22:52:55|40875.75
22:52:56|40875.75
22:52:56|40875.75
22:52:57|40879.35
22:52:58|40879.22
22:53:00|40879.22
22:53:00|40879.22
22:53:01|40879.22
22:53:01|40879.22
22:53:02|40873.75
22:53:02|40873.75
22:53:03|40865.93
22:53:04|40865.93
22:53:04|40865.67
22:53:05|40858.02
22:53:06|40855.81
22:53:06|40846.93
22:53:07|40846.93
22:53:07|40836.86
22:53:08|40836.86
22:53:08|40836.86
22:53:09|40836.86
22:53:10|40836.86
22:53:10|40840.31
22:53:11|40840.31
22:53:12|40840.31
22:53:12|40840.32
22:53:13|40835.19
22:53:14|40820.65
22:53:14|40824.79
22:53:15|40831.24
22:53:16|40831.24
22:53:17|40831.24
22:53:17|40843.45
22:53:18|40843.45
22:53:19|40831.24
22:53:19|40824.86
22:53:20|40820.64
22:53:20|40820.63
22:53:21|40820.63
22:53:21|40820.63
22:53:22|40820.63
22:53:22|40820.63
22:53:23|40807.19
22:53:24|40803.1
22:53:24|40800.82
22:53:24|40800.82
22:53:25|40800.79
22:53:26|40796.74
22:53:26|40796.74
22:53:27|40794.71
22:53:27|40790.04
22:53:27|40786.06
22:53:28|40786.07
22:53:29|40792.07
22:53:30|40789.09
22:53:30|40789.09
22:53:31|40789.09
22:53:31|40787.04
22:53:31|40778.07
22:53:32|40766.56
22:53:32|40770.48
22:53:33|40767.16
22:53:33|40759.11
22:53:34|40767.2
22:53:35|40767.2
22:53:35|40767.17
22:53:37|40764.95
22:53:37|40764.95
22:53:38|40761.48
22:53:39|40750.08
22:53:39|40764.95
22:53:40|40768.38
22:53:40|40777.77
22:53:40|40777.77
22:53:41|40779.58
22:53:42|40772.62
22:53:42|40772.62
22:53:43|40755.64
22:53:43|40750.04
22:53:43|40747.62
22:53:44|40740.01
22:53:44|40740.32
22:53:45|40750.79
22:53:46|40746.04
22:53:47|40746.16
22:53:47|40746.16
22:53:48|40748.19
22:53:48|40762.75
22:53:49|40764.31
22:53:49|40765.16
22:53:50|40767.2
22:53:50|40767.19
22:53:51|40780.6
22:53:52|40780.6
22:53:52|40803.15
22:53:53|40796.35
22:53:54|40800.42
22:53:55|40791.01
22:53:55|40791.01
22:53:56|40775.96
22:53:56|40774.03
22:53:58|40762.2
22:53:58|40736.82
22:53:59|40736.82
22:54:00|40746.23
22:54:00|40745.1
22:54:01|40745.1
22:54:02|40739.48
22:54:03|40738.41
22:54:04|40721.64
22:54:05|40725.1
22:54:06|40730.51
22:54:07|40738.88
22:54:07|40727.09
22:54:08|40722.19
22:54:08|40728.65
22:54:09|40728.65
22:54:09|40728.65
22:54:10|40728.65
22:54:11|40734.51
22:54:12|40736.55
22:54:12|40741.12
22:54:12|40748.64
22:54:13|40738.85
22:54:14|40734.52
22:54:14|40744.56
22:54:15|40753.04
22:54:16|40762.01
22:54:16|40767.54
22:54:17|40770.3
22:54:18|40776.33
22:54:18|40776.33
22:54:18|40776.33
22:54:19|40778.39
22:54:20|40778.39
22:54:20|40766.51
22:54:21|40769.54
22:54:21|40769.54
22:54:22|40769.54
22:54:23|40769.54
22:54:23|40777.23
22:54:24|40783.51
22:54:25|40783.5
22:54:25|40791.7
22:54:26|40807.08
22:54:26|40809.13
22:54:27|40813.01
22:54:28|40797.53
22:54:28|40792.3
22:54:29|40784.66
22:54:30|40770.18
22:54:30|40759.44
22:54:30|40755.11
22:54:31|40755.11
22:54:32|40755.17
22:54:32|40746.85
22:54:32|40745.96
22:54:33|40752.36
22:54:33|40752.36
22:54:34|40765.42
22:54:34|40765.4
22:54:35|40770.56
22:54:36|40779.47
22:54:36|40794.45
22:54:37|40794.45
22:54:37|40788.65
22:54:38|40788.65
22:54:38|40785.43
22:54:39|40778.01
22:54:39|40775.93
22:54:40|40775.93
22:54:41|40777.97
22:54:41|40777.97
22:54:42|40780.02
22:54:42|40789.96
22:54:43|40789.96
22:54:44|40785.89
22:54:45|40786.35
22:54:45|40786.35
22:54:46|40786.35
22:54:46|40783.07
22:54:47|40783.07
22:54:47|40786.34
22:54:48|40786.35
22:54:48|40789.97
22:54:49|40790.27
22:54:49|40790.27
22:54:50|40772.44
22:54:50|40772.44
22:54:51|40783.07
22:54:52|40789.86
22:54:53|40787.85
22:54:53|40787.85
22:54:53|40787.85
22:54:54|40787.85
22:54:55|40782.56
22:54:56|40782.56
22:54:57|40798.87
22:54:58|40799.8
22:54:59|40799.8
22:54:59|40799.76
22:55:00|40797.77
22:55:01|40793.22
22:55:02|40782.55
22:55:03|40777.36
22:55:03|40772.45
22:55:04|40782.54
22:55:04|40782.54
22:55:05|40792.76
22:55:05|40794.81
22:55:06|40799.79
22:55:06|40798.86
22:55:07|40798.86
22:55:07|40798.86
22:55:08|40793.44
22:55:08|40797.22
22:55:09|40798.84
22:55:09|40798.84
22:55:10|40798.84
22:55:11|40791.75
22:55:11|40791.74
22:55:11|40776.99
22:55:12|40776.99
22:55:12|40779.21
22:55:13|40779.21
22:55:14|40776.67
22:55:15|40778.14
22:55:16|40778.15
22:55:16|40772.46
22:55:17|40772.47
22:55:17|40772.86
22:55:18|40780.19
22:55:18|40789.94
22:55:19|40791.75
22:55:20|40791.74
22:55:20|40791.74
22:55:21|40791.74
22:55:21|40791.74
22:55:22|40784.23
22:55:23|40780.91
22:55:23|40777.98
22:55:24|40777.98
22:55:24|40775.37
22:55:25|40775.37
22:55:25|40775.37
22:55:26|40775.37
22:55:27|40775.36
22:55:27|40772.43
22:55:28|40772.43
22:55:28|40766.7
22:55:29|40772.59
22:55:30|40767.01
22:55:30|40767.01
22:55:30|40767.
22:55:31|40767.
22:55:31|40767.
22:55:32|40767.
22:55:32|40779.83
22:55:32|40779.83
22:55:33|40779.83
22:55:33|40779.82
22:55:34|40791.75
22:55:34|40791.75
22:55:35|40791.75
22:55:35|40791.75
22:55:35|40796.71
22:55:36|40796.71
22:55:36|40796.3
22:55:37|40796.3
22:55:38|40796.3
22:55:38|40805.3
22:55:39|40805.3
22:55:40|40815.88
22:55:40|40800.27
22:55:41|40809.58
22:55:41|40804.38
22:55:41|40804.38
22:55:41|40804.38
22:55:42|40807.39
22:55:42|40807.38
22:55:43|40807.39
22:55:43|40807.39
22:55:43|40807.39
22:55:44|40807.38
22:55:45|40807.38
22:55:45|40799.26
22:55:46|40799.26
22:55:46|40799.8
22:55:46|40799.8
22:55:47|40805.8
22:55:47|40805.8
22:55:47|40805.8
22:55:48|40805.8
22:55:48|40809.58
22:55:49|40809.59
22:55:50|40818.8
22:55:50|40820.63
22:55:51|40838.01
22:55:51|40837.99
22:55:52|40841.67
22:55:53|40836.6
22:55:54|40829.08
22:55:54|40829.08
22:55:55|40833.42
22:55:56|40841.68
22:55:58|40846.18
22:55:58|40846.19
22:56:00|40846.14
22:56:00|40849.35
22:56:01|40831.7
22:56:02|40849.39
22:56:03|40854.35
22:56:04|40854.35
22:56:04|40843.99
22:56:05|40843.95
22:56:06|40833.67
22:56:06|40840.97
22:56:07|40840.97
22:56:08|40838.3
22:56:08|40837.62
22:56:09|40840.97
22:56:10|40838.3
22:56:10|40841.08
22:56:11|40853.93
22:56:12|40848.01
22:56:13|40838.32
22:56:14|40833.42
22:56:14|40833.42
22:56:15|40833.42
22:56:16|40833.43
22:56:16|40833.43
22:56:17|40839.55
22:56:18|40839.51
22:56:19|40833.42
22:56:19|40821.61
22:56:20|40821.61
22:56:20|40821.61
22:56:21|40821.61
22:56:21|40821.61
22:56:22|40821.61
22:56:23|40824.52
22:56:23|40836.44
22:56:24|40828.29
22:56:25|40830.6
22:56:25|40827.49
22:56:26|40828.31
22:56:27|40829.08
22:56:27|40830.6
22:56:28|40830.6
22:56:29|40830.6
22:56:29|40829.09
22:56:30|40828.32
22:56:30|40827.82
22:56:31|40830.58
22:56:31|40830.59
22:56:32|40844.34
22:56:32|40839.46
22:56:33|40839.46
22:56:33|40839.46
22:56:34|40842.18
22:56:34|40839.56
22:56:35|40839.55
22:56:35|40837.51
22:56:36|40832.22
22:56:37|40832.22
22:56:37|40832.22
22:56:38|40832.22
22:56:38|40823.17
22:56:39|40823.16
22:56:39|40823.16
22:56:40|40823.16
22:56:41|40823.75
22:56:42|40810.14
22:56:42|40813.79
22:56:42|40813.79
22:56:43|40813.79
22:56:43|40813.79
22:56:44|40813.79
22:56:44|40818.87
22:56:45|40818.87
22:56:45|40809.7
22:56:46|40809.71
22:56:47|40809.71
22:56:47|40799.1
22:56:47|40788.33
22:56:48|40788.33
22:56:48|40785.72
22:56:49|40793.79
22:56:49|40793.79
22:56:50|40790.82
22:56:51|40785.88
22:56:51|40773.04
22:56:51|40773.04
22:56:52|40773.04
22:56:53|40771.14
22:56:53|40771.63
22:56:54|40774.99
22:56:55|40784.8
22:56:56|40780.98
22:56:57|40776.92
22:56:59|40776.92
22:57:00|40781.48
22:57:01|40784.59
22:57:01|40781.48
22:57:02|40790.49
22:57:02|40790.49
22:57:03|40787.76
22:57:04|40771.15
22:57:05|40771.15
22:57:06|40771.15
22:57:06|40773.77
22:57:07|40773.64
22:57:08|40773.64
22:57:08|40773.64
22:57:09|40771.14
22:57:10|40771.14
22:57:10|40771.14
22:57:11|40771.14
22:57:12|40771.14
22:57:13|40771.13
22:57:13|40767.89
22:57:14|40765.84
22:57:14|40766.83
22:57:15|40766.83
22:57:16|40766.83
22:57:16|40768.92
22:57:17|40766.94
22:57:18|40766.94
22:57:18|40766.94
22:57:19|40759.
22:57:20|40743.16
22:57:20|40731.49
22:57:21|40731.9
22:57:22|40721.87
22:57:22|40718.9
22:57:23|40719.21
22:57:23|40721.86
22:57:24|40716.64
22:57:24|40718.53
22:57:25|40713.86
22:57:26|40713.45
22:57:26|40716.66
22:57:27|40713.45
22:57:28|40713.45
22:57:28|40713.45
22:57:29|40698.44
22:57:30|40675.44
22:57:30|40632.1
22:57:31|40646.74
22:57:32|40656.11
22:57:33|40666.29
22:57:33|40671.62
22:57:34|40658.53
22:57:35|40648.62
22:57:35|40641.35
22:57:35|40611.83
22:57:36|40618.86
22:57:37|40615.44
22:57:37|40626.16
22:57:38|40627.01
22:57:38|40613.7
22:57:39|40585.34
22:57:39|40586.54
22:57:40|40604.92
22:57:41|40605.42
22:57:41|40614.7
22:57:42|40601.19
22:57:42|40604.42
22:57:43|40608.22
22:57:43|40633.4
22:57:44|40633.4
22:57:45|40645.92
22:57:45|40642.22
22:57:45|40656.43
22:57:46|40649.21
22:57:46|40640.75
22:57:47|40640.76
22:57:47|40640.76
22:57:48|40642.59
22:57:48|40649.75
22:57:50|40654.25
22:57:50|40654.25
22:57:50|40654.61
22:57:51|40653.88
22:57:51|40648.33
22:57:52|40640.8
22:57:52|40638.02
22:57:52|40630.66
22:57:53|40630.67
22:57:54|40614.7
22:57:54|40611.07
22:57:55|40616.05
22:57:55|40596.33
22:57:56|40594.49
22:57:57|40594.96
22:57:58|40601.54
22:57:59|40604.04
22:58:00|40619.
22:58:01|40625.78
22:58:01|40644.76
22:58:02|40634.73
22:58:02|40634.73
22:58:03|40622.46
22:58:04|40607.3
22:58:04|40610.8
22:58:05|40607.29
22:58:06|40603.2
22:58:07|40617.62
22:58:07|40611.32
22:58:08|40600.
22:58:09|40583.83
22:58:10|40584.1
22:58:11|40577.83
22:58:11|40584.83
22:58:12|40607.38
22:58:13|40597.98
22:58:14|40586.53
22:58:15|40582.47
22:58:15|40586.52
22:58:16|40586.52
22:58:16|40592.69
22:58:17|40592.69
22:58:17|40586.56
22:58:18|40586.56
22:58:18|40575.5
22:58:19|40586.42
22:58:20|40592.28
22:58:20|40597.73
22:58:21|40602.04
22:58:22|40607.29
22:58:22|40607.29
22:58:23|40607.29
22:58:24|40617.5
22:58:24|40617.48
22:58:25|40606.78
22:58:25|40595.17
22:58:26|40599.55
22:58:26|40600.78
22:58:27|40590.09
22:58:27|40598.64
22:58:28|40596.62
22:58:28|40580.15
22:58:29|40580.14
22:58:29|40591.82
22:58:30|40580.15
22:58:31|40580.15
22:58:31|40580.15
22:58:31|40580.14
22:58:32|40573.6
22:58:32|40577.07
22:58:34|40588.
22:58:34|40586.73
22:58:35|40571.42
22:58:36|40571.42
22:58:36|40576.77
22:58:37|40576.75
22:58:38|40570.14
22:58:38|40561.23
22:58:39|40561.22
22:58:40|40559.52
22:58:40|40566.06
22:58:41|40580.3
22:58:41|40580.3
22:58:42|40580.15
22:58:43|40592.06
22:58:44|40577.63
22:58:44|40591.22
22:58:45|40585.74
22:58:45|40585.74
22:58:46|40573.13
22:58:47|40574.43
22:58:47|40569.26
22:58:48|40559.43
22:58:48|40558.53
22:58:49|40558.92
22:58:50|40569.29
22:58:50|40577.77
22:58:50|40577.77
22:58:51|40577.77
22:58:51|40572.21
22:58:51|40577.15
22:58:52|40577.15
22:58:52|40577.15
22:58:53|40566.58
22:58:53|40561.16
22:58:54|40561.16
22:58:55|40556.29
22:58:55|40559.34
22:58:56|40559.34
22:58:56|40559.75
22:58:57|40559.75
22:58:57|40558.93
22:58:57|40550.34
22:58:59|40544.3
22:59:00|40537.8
22:59:01|40538.58
22:59:02|40534.85
22:59:03|40526.44
22:59:03|40524.17
22:59:04|40517.89
22:59:04|40517.3
22:59:06|40525.16
22:59:07|40553.4
22:59:07|40548.86
22:59:08|40554.34
22:59:09|40555.93
22:59:09|40555.93
22:59:11|40561.16
22:59:12|40561.15
22:59:12|40534.8
22:59:13|40537.72
22:59:13|40546.56
22:59:14|40549.6
22:59:15|40540.15
22:59:16|40520.17
22:59:17|40519.12
22:59:17|40516.45
22:59:18|40519.11
22:59:18|40519.11
22:59:19|40521.98
22:59:19|40528.64
22:59:20|40528.64
22:59:21|40523.97
22:59:21|40516.3
22:59:22|40521.64
22:59:22|40512.22
22:59:23|40515.53
22:59:23|40514.79
22:59:24|40521.64
22:59:24|40528.7
22:59:25|40528.7
22:59:26|40505.98
22:59:26|40510.03
22:59:26|40499.96
22:59:27|40499.96
22:59:27|40486.23
22:59:28|40496.59
22:59:28|40519.24
22:59:29|40517.18
22:59:30|40525.43
22:59:31|40511.25
22:59:31|40500.31
22:59:32|40500.31
22:59:32|40488.75
22:59:33|40493.44
22:59:33|40487.86
22:59:34|40491.91
22:59:34|40491.91
22:59:35|40481.34
22:59:36|40491.15
22:59:36|40481.9
22:59:37|40489.04
22:59:38|40477.26
22:59:38|40479.38
22:59:39|40486.5
22:59:39|40467.72
22:59:40|40478.44
22:59:41|40492.62
22:59:41|40473.19
22:59:42|40500.
22:59:42|40507.4
22:59:43|40517.75
22:59:44|40517.74
22:59:45|40509.77
22:59:45|40489.3
22:59:46|40492.18
22:59:46|40492.49
22:59:46|40506.91
22:59:47|40509.78
22:59:48|40515.16
22:59:48|40515.14
22:59:49|40512.6
22:59:49|40507.25
22:59:50|40506.9
22:59:50|40506.9
22:59:51|40503.95
22:59:52|40504.49
22:59:53|40494.6
22:59:53|40501.51
22:59:53|40507.25
22:59:54|40507.25
22:59:55|40511.55
22:59:55|40522.18
22:59:56|40517.32
22:59:57|40522.19
22:59:57|40519.4
22:59:58|40495.86
22:59:58|40495.86
22:59:58|40508.16
22:59:59|40503.73
23:00:00|40507.79
23:00:00|40517.24
23:00:00|40517.24
23:00:01|40514.
23:00:01|40514.
23:00:01|40514.
23:00:03|40518.48
23:00:03|40518.06
23:00:04|40518.06
23:00:05|40499.3
23:00:06|40503.11
23:00:07|40501.33
23:00:08|40500.
23:00:10|40522.2
23:00:11|40540.81
23:00:12|40567.98
23:00:13|40566.45
23:00:13|40574.43
23:00:15|40582.97
23:00:16|40579.03
23:00:17|40580.99
23:00:17|40578.95
23:00:18|40578.48
23:00:19|40598.03
23:00:19|40600.
23:00:20|40601.72
23:00:21|40597.62
23:00:21|40597.62
23:00:22|40603.96
23:00:22|40616.06
23:00:23|40616.06
23:00:24|40615.9
23:00:25|40599.92
23:00:25|40599.92
23:00:26|40607.33
23:00:27|40641.28
23:00:28|40647.34
23:00:28|40631.73
23:00:28|40641.9
23:00:29|40642.98
23:00:29|40631.38
23:00:30|40642.89
23:00:31|40625.3
23:00:32|40615.55
23:00:32|40634.24
23:00:32|40630.39
23:00:33|40629.04
23:00:33|40623.7
23:00:34|40618.48
23:00:35|40618.47
23:00:35|40621.57
23:00:36|40583.88
23:00:36|40585.03
23:00:37|40595.48
23:00:37|40597.12
23:00:38|40592.4
23:00:38|40595.96
23:00:39|40597.13
23:00:39|40585.97
23:00:40|40585.97
23:00:40|40575.02
23:00:41|40562.61
23:00:42|40562.6
23:00:43|40556.55
23:00:43|40556.55
23:00:44|40551.05
23:00:44|40542.11
23:00:45|40544.46
23:00:46|40535.98
23:00:47|40531.39
23:00:48|40530.85
23:00:48|40530.85
23:00:49|40530.89
23:00:50|40548.06
23:00:50|40550.08
23:00:51|40550.09
23:00:51|40550.08
23:00:52|40542.92
23:00:52|40536.64
23:00:53|40518.66
23:00:53|40515.68
23:00:54|40484.04
23:00:54|40496.6
23:00:55|40496.59
23:00:56|40496.59
23:00:56|40486.63
23:00:57|40486.62
23:00:57|40466.91
23:00:58|40457.
23:00:58|40454.35
23:00:59|40458.56
23:00:59|40458.55
23:01:00|40458.58
23:01:00|40480.09
23:01:01|40460.72
23:01:01|40460.72
23:01:02|40476.11
23:01:03|40470.09
23:01:04|40485.54
23:01:06|40507.43
23:01:07|40513.61
23:01:08|40504.16
23:01:09|40483.57
23:01:10|40497.91
23:01:10|40488.08
23:01:11|40464.41
23:01:12|40469.09
23:01:13|40467.99
23:01:13|40469.04
23:01:14|40458.82
23:01:15|40453.12
23:01:15|40447.84
23:01:16|40436.38
23:01:17|40452.69
23:01:18|40451.22
23:01:18|40446.18
23:01:19|40443.84
23:01:20|40424.81
23:01:20|40425.09
23:01:21|40434.2
23:01:23|40424.13
23:01:23|40429.37
23:01:24|40430.34
23:01:25|40436.13
23:01:25|40436.12
23:01:26|40436.12
23:01:26|40436.12
23:01:27|40441.67
23:01:27|40441.52
23:01:28|40441.22
23:01:29|40424.28
23:01:29|40440.46
23:01:30|40440.46
23:01:31|40440.45
23:01:31|40440.45
23:01:32|40440.46
23:01:32|40440.46
23:01:33|40441.53
23:01:34|40470.03
23:01:34|40456.72
23:01:35|40471.07
23:01:35|40458.64
23:01:36|40474.41
23:01:37|40472.21
23:01:38|40466.44
23:01:38|40481.03
23:01:39|40483.29
23:01:39|40497.54
23:01:40|40497.53
23:01:40|40494.74
23:01:41|40494.74
23:01:42|40494.74
23:01:42|40504.32
23:01:43|40506.36
23:01:43|40504.35
23:01:44|40504.35
23:01:45|40504.34
23:01:45|40505.28
23:01:46|40505.28
23:01:47|40485.68
23:01:47|40485.67
23:01:48|40485.67
23:01:49|40487.34
23:01:49|40487.34
23:01:50|40502.47
23:01:50|40500.16
23:01:51|40503.93
23:01:52|40506.36
23:01:53|40512.23
23:01:53|40520.41
23:01:54|40530.68
23:01:55|40535.8
23:01:55|40545.
23:01:56|40555.79
23:01:56|40558.86
23:01:57|40571.42
23:01:57|40589.09
23:01:58|40599.65
23:01:58|40599.13
23:01:59|40595.83
23:02:00|40599.11
23:02:01|40599.11
23:02:01|40606.64
23:02:02|40620.34
23:02:02|40611.49
23:02:03|40608.87
23:02:03|40607.87
23:02:04|40615.09
23:02:05|40639.69
23:02:06|40626.58
23:02:07|40647.97
23:02:07|40636.41
23:02:08|40668.52
23:02:09|40660.81
23:02:10|40669.64
23:02:11|40680.57
23:02:12|40662.96
23:02:13|40677.82
23:02:14|40671.04
23:02:14|40658.27
23:02:15|40667.57
23:02:16|40673.09
23:02:17|40676.57
23:02:18|40664.73
23:02:19|40663.4
23:02:20|40670.67
23:02:20|40670.63
23:02:21|40664.95
23:02:21|40672.57
23:02:22|40672.57
23:02:23|40678.56
23:02:23|40676.57
23:02:24|40678.96
23:02:25|40684.18
23:02:25|40686.24
23:02:26|40681.2
23:02:26|40692.12
23:02:27|40692.12
23:02:27|40694.15
23:02:28|40698.88
23:02:29|40701.82
23:02:30|40715.66
23:02:31|40728.73
23:02:32|40728.73
23:02:32|40715.
23:02:33|40706.05
23:02:35|40693.87
23:02:35|40689.85
23:02:36|40689.85
23:02:37|40694.86
23:02:37|40682.76
23:02:38|40685.12
23:02:39|40683.85
23:02:39|40683.85
23:02:40|40676.04
23:02:41|40671.7
23:02:41|40674.81
23:02:41|40674.81
23:02:42|40672.78
23:02:43|40672.77
23:02:43|40670.74
23:02:44|40663.26
23:02:45|40659.54
23:02:46|40643.4
23:02:46|40627.92
23:02:47|40627.71
23:02:47|40633.83
23:02:48|40624.31
23:02:48|40624.52
23:02:49|40624.52
23:02:50|40615.24
23:02:50|40604.59
23:02:51|40604.49
23:02:52|40605.34
23:02:52|40617.15
23:02:53|40608.02
23:02:53|40608.7
23:02:54|40608.7
23:02:54|40608.71
23:02:55|40613.94
23:02:55|40613.94
23:02:56|40613.94
23:02:56|40613.94
23:02:57|40613.94
23:02:57|40632.17
23:02:58|40635.65
23:02:59|40642.53
23:03:00|40658.14
23:03:00|40672.76
23:03:01|40672.76
23:03:01|40657.72
23:03:02|40651.64
23:03:02|40658.78
23:03:03|40658.78
23:03:03|40671.89
23:03:04|40680.73
23:03:04|40680.74
23:03:05|40689.28
23:03:07|40687.67
23:03:08|40698.79
23:03:08|40708.73
23:03:09|40708.73
23:03:09|40698.63
23:03:10|40685.19
23:03:11|40669.15
23:03:12|40676.49
23:03:13|40676.48
23:03:14|40668.72
23:03:15|40668.72
23:03:16|40653.3
23:03:17|40659.07
23:03:18|40659.08
23:03:19|40644.96
23:03:19|40649.73
23:03:20|40649.73
23:03:20|40631.61
23:03:21|40631.61
23:03:21|40632.71
23:03:22|40623.06
23:03:23|40622.59
23:03:23|40627.28
23:03:24|40627.28
23:03:25|40622.59
23:03:25|40622.59
23:03:26|40620.55
23:03:27|40619.63
23:03:28|40624.97
23:03:29|40627.17
23:03:29|40622.52
23:03:29|40608.39
23:03:30|40608.39
23:03:30|40608.39
23:03:31|40608.39
23:03:31|40608.39
23:03:32|40608.39
23:03:32|40608.39
23:03:33|40600.41
23:03:33|40600.41
23:03:34|40600.41
23:03:35|40600.41
23:03:35|40583.22
23:03:36|40582.86
23:03:36|40559.19
23:03:37|40573.44
23:03:37|40534.69
23:03:38|40559.19
23:03:38|40559.
23:03:39|40559.
23:03:40|40554.84
23:03:40|40539.86
23:03:40|40539.86
23:03:41|40527.32
23:03:41|40521.92
23:03:42|40505.
23:03:43|40527.29
23:03:43|40527.32
23:03:43|40531.51
23:03:44|40518.45
23:03:44|40525.94
23:03:45|40530.37
23:03:46|40511.05
23:03:46|40488.13
23:03:47|40485.47
23:03:48|40501.37
23:03:48|40506.88
23:03:50|40498.49
23:03:50|40498.49
23:03:50|40498.48
23:03:51|40496.46
23:03:51|40496.46
23:03:52|40496.46
23:03:52|40500.68
23:03:53|40501.69
23:03:54|40503.25
23:03:54|40506.9
23:03:55|40517.8
23:03:55|40524.09
23:03:56|40524.09
23:03:56|40509.3
23:03:57|40500.84
23:03:58|40498.65
23:03:58|40508.13
23:03:58|40493.79
23:03:59|40493.79
23:04:00|40481.81
23:04:00|40481.87
23:04:01|40487.78
23:04:01|40502.81
23:04:02|40499.38
23:04:02|40499.38
23:04:03|40498.89
23:04:04|40498.89
23:04:04|40514.13
23:04:05|40514.13
23:04:06|40514.13
23:04:07|40514.12
23:04:08|40528.43
23:04:09|40562.04
23:04:11|40552.49
23:04:12|40575.12
23:04:13|40575.07
23:04:14|40578.18
23:04:15|40578.47
23:04:16|40578.47
23:04:17|40565.39
23:04:17|40563.39
23:04:18|40572.37
23:04:19|40572.37
23:04:19|40580.31
23:04:20|40580.3
23:04:21|40580.3
23:04:22|40586.1
23:04:22|40587.1
23:04:24|40597.15
23:04:24|40599.59
23:04:25|40599.59
23:04:25|40599.59
23:04:26|40602.03
23:04:27|40589.07
23:04:27|40599.57
23:04:28|40599.57
23:04:29|40599.57
23:04:29|40610.64
23:04:30|40610.64
23:04:31|40571.27
23:04:32|40562.22
23:04:33|40539.24
23:04:33|40542.77
23:04:34|40528.25
23:04:35|40514.08
23:04:35|40517.28
23:04:36|40530.89
23:04:36|40530.9
23:04:36|40530.9
23:04:37|40552.42
23:04:37|40541.2
23:04:38|40541.16
23:04:39|40530.9
23:04:40|40525.17
23:04:40|40534.8
23:04:46|40565.67
23:04:47|40572.92
23:04:48|40573.05
23:04:48|40553.85
23:04:48|40546.24
23:04:48|40553.85
23:04:49|40558.7
23:04:49|40558.7
23:04:50|40558.7
23:04:51|40558.7
23:04:51|40564.
23:04:52|40574.91
23:04:52|40580.87
23:04:53|40587.05
23:04:53|40585.98
23:04:54|40583.55
23:04:54|40583.54
23:04:55|40583.55
23:04:55|40587.51
23:04:56|40585.56
23:04:57|40580.65
23:04:57|40582.76
23:04:57|40582.76
23:04:58|40582.76
23:04:59|40583.95
23:04:59|40583.95
23:04:59|40582.61
23:05:00|40572.21
23:05:01|40574.13
23:05:01|40565.38
23:05:02|40554.13
23:05:03|40520.37
23:05:04|40524.55
23:05:04|40526.38
23:05:05|40526.38
23:05:05|40510.2
23:05:06|40514.
23:05:07|40511.06
23:05:07|40518.04
23:05:09|40518.04
23:05:10|40529.29
23:05:11|40513.28
23:05:13|40504.03
23:05:13|40511.98
23:05:14|40511.98
23:05:15|40501.21
23:05:16|40485.35
23:05:17|40495.58
23:05:18|40495.58
23:05:18|40504.88
23:05:20|40507.91
23:05:20|40501.2
23:05:21|40485.33
23:05:22|40471.98
23:05:22|40471.98
23:05:23|40471.81
23:05:24|40471.8
23:05:24|40474.92
23:05:25|40471.8
23:05:25|40450.01
23:05:26|40460.32
23:05:27|40464.78
23:05:27|40481.73
23:05:28|40481.73
23:05:28|40465.2
23:05:29|40465.2
23:05:29|40463.15
23:05:30|40463.15
23:05:30|40457.42
23:05:31|40457.42
23:05:32|40465.18
23:05:33|40465.18
23:05:33|40457.41
23:05:34|40467.19
23:05:35|40467.19
23:05:35|40470.36
23:05:35|40489.18
23:05:36|40490.84
23:05:37|40480.36
23:05:37|40466.84
23:05:38|40463.02
23:05:39|40463.02
23:05:39|40467.59
23:05:40|40474.29
23:05:41|40485.77
23:05:41|40485.77
23:05:42|40485.77
23:05:42|40486.38
23:05:43|40476.02
23:05:43|40486.66
23:05:43|40486.66
23:05:44|40486.66
23:05:44|40467.61
23:05:45|40467.61
23:05:46|40467.61
23:05:46|40468.
23:05:47|40468.
23:05:48|40468.
23:05:49|40473.2
23:05:50|40479.45
23:05:51|40489.26
23:05:51|40481.73
23:05:52|40475.98
23:05:53|40465.44
23:05:53|40463.04
23:05:54|40463.04
23:05:54|40463.04
23:05:55|40463.04
23:05:56|40471.46
23:05:56|40476.92
23:05:56|40483.74
23:05:57|40483.74
23:05:57|40477.21
23:05:58|40477.21
23:05:59|40477.21
23:05:59|40469.47
23:05:59|40469.47
23:06:00|40469.47
23:06:00|40487.79
23:06:01|40489.99
23:06:02|40492.02
23:06:03|40498.27
23:06:03|40498.28
23:06:04|40499.93
23:06:04|40498.25
23:06:05|40498.25
23:06:05|40498.25
23:06:06|40482.53
23:06:07|40502.93
23:06:08|40518.09
23:06:09|40505.38
23:06:11|40504.34
23:06:12|40517.97
23:06:13|40514.46
23:06:15|40518.01
23:06:15|40518.01
23:06:16|40522.24
23:06:17|40522.24
23:06:18|40528.
23:06:18|40532.06
23:06:19|40555.4
23:06:20|40585.85
23:06:20|40570.19
23:06:21|40571.55
23:06:22|40591.83
23:06:23|40581.09
23:06:24|40597.14
23:06:24|40581.52
23:06:24|40587.83
23:06:25|40585.31
23:06:26|40572.53
23:06:27|40580.08
23:06:28|40547.33
23:06:28|40547.33
23:06:29|40547.33
23:06:30|40556.7
23:06:31|40538.78
23:06:31|40534.17
23:06:32|40545.87
23:06:33|40543.84
23:06:33|40521.29
23:06:34|40521.29
23:06:35|40533.96
23:06:36|40531.92
23:06:36|40531.92
23:06:37|40531.92
23:06:37|40521.31
23:06:38|40524.59
23:06:38|40524.59
23:06:39|40531.76
23:06:39|40531.44
23:06:40|40531.41
23:06:41|40521.75
23:06:41|40520.39
23:06:41|40513.65
23:06:41|40513.65
23:06:42|40520.39
23:06:43|40536.
23:06:43|40540.4
23:06:44|40529.06
23:06:45|40530.8
23:06:45|40533.78
23:06:46|40542.15
23:06:46|40542.15
23:06:47|40546.65
23:06:48|40558.25
23:06:48|40558.25
23:06:49|40584.12
23:06:50|40574.46
23:06:50|40577.38
23:06:51|40590.3
23:06:52|40585.5
23:06:53|40588.87
23:06:53|40587.47
23:06:54|40591.85
23:06:55|40591.85
23:06:56|40591.85
23:06:56|40582.75
23:06:57|40575.26
23:06:58|40575.33
23:06:58|40578.27
23:06:59|40578.27
23:06:59|40584.69
23:07:00|40578.43
23:07:01|40578.43
23:07:01|40576.84
23:07:02|40576.84
23:07:02|40564.73
23:07:03|40564.73
23:07:03|40564.73
23:07:04|40564.73
23:07:04|40568.46
23:07:04|40568.46
23:07:05|40564.23
23:07:06|40564.23
23:07:06|40564.23
23:07:07|40573.56
23:07:08|40573.55
23:07:08|40573.55
23:07:09|40584.35
23:07:10|40584.34
23:07:11|40573.56
23:07:12|40570.96
23:07:13|40570.96
23:07:14|40582.85
23:07:14|40582.85
23:07:14|40582.85
23:07:15|40583.22
23:07:16|40583.22
23:07:16|40612.89
23:07:17|40612.98
23:07:19|40639.99
23:07:19|40641.69
23:07:20|40635.44
23:07:21|40638.93
23:07:21|40638.94
23:07:22|40636.92
23:07:23|40620.89
23:07:23|40626.94
23:07:24|40633.92
23:07:25|40638.94
23:07:25|40638.93
23:07:26|40631.9
23:07:27|40631.9
23:07:27|40648.6
23:07:28|40654.74
23:07:28|40660.69
23:07:30|40660.69
23:07:30|40665.93
23:07:31|40663.95
23:07:31|40663.95
23:07:32|40663.95
23:07:32|40656.21
23:07:33|40645.78
23:07:33|40646.65
23:07:34|40646.65
23:07:34|40650.25
23:07:35|40654.15
23:07:35|40642.49
23:07:36|40642.49
23:07:37|40630.63
23:07:37|40637.73
23:07:38|40637.73
23:07:39|40631.2
23:07:39|40627.48
23:07:40|40620.64
23:07:41|40620.64
23:07:42|40620.64
23:07:42|40627.1
23:07:42|40620.21
23:07:43|40620.21
23:07:44|40624.94
23:07:44|40622.23
23:07:46|40620.21
23:07:46|40620.67
23:07:47|40615.23
23:07:47|40615.23
23:07:48|40604.85
23:07:49|40600.01
23:07:49|40592.85
23:07:50|40586.23
23:07:50|40592.47
23:07:51|40604.81
23:07:51|40604.81
23:07:52|40594.17
23:07:53|40601.33
23:07:54|40586.83
23:07:54|40594.36
23:07:55|40594.36
23:07:56|40594.36
23:07:57|40594.21
23:07:58|40585.47
23:07:58|40576.74
23:07:58|40571.43
23:07:59|40567.31
23:08:00|40565.27
23:08:01|40564.91
23:08:01|40564.91
23:08:01|40569.7
23:08:01|40581.87
23:08:02|40581.87
23:08:03|40585.27
23:08:04|40569.19
23:08:04|40558.31
23:08:04|40558.06
23:08:05|40524.44
23:08:06|40536.88
23:08:06|40524.5
23:08:07|40535.93
23:08:08|40532.16
23:08:09|40540.18
23:08:10|40540.18
23:08:11|40538.69
23:08:12|40531.27
23:08:13|40531.27
23:08:14|40524.43
23:08:15|40527.33
23:08:16|40515.01
23:08:17|40520.38
23:08:18|40520.38
23:08:18|40521.2
23:08:19|40536.76
23:08:21|40542.15
23:08:21|40549.8
23:08:22|40544.2
23:08:22|40557.11
23:08:23|40560.03
23:08:24|40571.42
23:08:24|40571.42
23:08:25|40571.42
23:08:26|40571.42
23:08:27|40571.42
23:08:27|40571.42
23:08:28|40581.62
23:08:29|40583.47
23:08:30|40578.3
23:08:30|40578.29
23:08:31|40578.29
23:08:32|40566.68
23:08:32|40587.43
23:08:33|40595.4
23:08:34|40615.21
23:08:34|40615.22
23:08:34|40615.22
23:08:35|40611.41
23:08:36|40615.22
23:08:37|40627.91
23:08:38|40631.05
23:08:39|40631.06
23:08:39|40629.64
23:08:40|40631.05
23:08:40|40623.57
23:08:41|40614.14
23:08:41|40614.13
23:08:42|40622.81
23:08:42|40623.32
23:08:43|40623.32
23:08:44|40623.32
23:08:45|40620.06
23:08:45|40620.01
23:08:46|40595.4
23:08:46|40608.2
23:08:47|40606.66
23:08:47|40606.66
23:08:48|40606.67
23:08:48|40614.83
23:08:48|40620.74
23:08:49|40620.74
23:08:50|40627.62
23:08:50|40627.61
23:08:51|40616.99
23:08:51|40627.62
23:08:52|40631.06
23:08:52|40631.06
23:08:53|40627.61
23:08:54|40627.61
23:08:55|40627.57
23:08:55|40621.39
23:08:56|40621.38
23:08:57|40643.21
23:08:57|40643.44
23:08:58|40636.63
23:08:58|40643.16
23:08:59|40654.63
23:08:59|40657.37
23:09:00|40657.37
23:09:00|40662.25
23:09:01|40662.25
23:09:01|40662.25
23:09:02|40660.31
23:09:02|40660.3
23:09:03|40660.31
23:09:03|40656.4
23:09:04|40656.64
23:09:05|40656.65
23:09:06|40656.65
23:09:07|40662.26
23:09:07|40662.26
23:09:07|40649.96
23:09:08|40658.14
23:09:10|40654.48
23:09:10|40646.93
23:09:11|40646.93
23:09:12|40663.26
23:09:13|40667.5
23:09:14|40667.91
23:09:15|40667.91
23:09:16|40667.91
23:09:16|40677.82
23:09:17|40680.9
23:09:18|40683.63
23:09:18|40676.6
23:09:19|40676.6
23:09:21|40679.85
23:09:21|40688.58
23:09:22|40692.
23:09:23|40688.58
23:09:24|40679.48
23:09:25|40702.46
23:09:26|40708.05
23:09:26|40706.56
23:09:27|40690.85
23:09:27|40696.85
23:09:29|40715.05
23:09:29|40722.21
23:09:29|40725.87
23:09:30|40717.33
23:09:30|40715.94
23:09:31|40715.94
23:09:31|40715.55
23:09:32|40715.55
23:09:32|40715.54
23:09:33|40715.54
23:09:34|40705.88
23:09:34|40703.05
23:09:35|40712.14
23:09:36|40707.71
23:09:36|40707.71
23:09:36|40705.
23:09:37|40696.52
23:09:38|40691.95
23:09:38|40702.17
23:09:39|40702.17
23:09:40|40706.64
23:09:41|40706.64
23:09:41|40696.4
23:09:42|40707.89
23:09:42|40743.25
23:09:43|40732.65
23:09:44|40732.65
23:09:44|40727.64
23:09:45|40725.61
23:09:45|40725.61
23:09:46|40725.61
23:09:46|40725.61
23:09:47|40738.78
23:09:47|40742.84
23:09:48|40750.
23:09:49|40750.29
23:09:49|40750.
23:09:50|40754.08
23:09:50|40756.86
23:09:51|40760.09
23:09:52|40763.36
23:09:52|40760.1
23:09:53|40756.69
23:09:53|40760.09
23:09:53|40764.09
23:09:54|40764.89
23:09:54|40764.89
23:09:54|40764.89
23:09:55|40765.3
23:09:56|40765.3
23:09:56|40769.47
23:09:57|40769.47
23:09:57|40750.11
23:09:57|40754.29
23:09:58|40759.32
23:09:58|40759.32
23:09:59|40762.02
23:09:59|40762.02
23:10:00|40762.02
23:10:01|40773.05
23:10:01|40774.72
23:10:02|40772.74
23:10:03|40773.56
23:10:03|40772.17
23:10:03|40773.49
23:10:04|40773.51
23:10:05|40785.81
23:10:05|40785.81
23:10:06|40785.81
23:10:07|40791.41
23:10:07|40793.77
23:10:08|40787.05
23:10:09|40819.02
23:10:10|40833.08
23:10:10|40832.23
23:10:11|40843.51
23:10:11|40848.15
23:10:12|40848.15
23:10:13|40855.51
23:10:14|40833.62
23:10:16|40863.15
23:10:16|40868.43
23:10:17|40868.63
23:10:18|40868.5
23:10:19|40868.5
23:10:19|40896.24
23:10:20|40904.99
23:10:21|40897.16
23:10:22|40889.43
23:10:23|40870.62
23:10:23|40884.58
23:10:24|40881.72
23:10:25|40861.83
23:10:26|40864.64
23:10:26|40864.65
23:10:27|40860.32
23:10:28|40848.16
23:10:28|40848.96
23:10:29|40848.16
23:10:30|40835.95
23:10:30|40835.95
23:10:31|40835.95
23:10:32|40841.11
23:10:33|40855.15
23:10:33|40836.08
23:10:34|40835.65
23:10:35|40841.12
23:10:35|40834.74
23:10:36|40832.
23:10:36|40832.01
23:10:37|40832.01
23:10:37|40841.13
23:10:38|40849.61
23:10:39|40843.12
23:10:40|40843.13
23:10:40|40847.82
23:10:41|40864.25
23:10:41|40864.53
23:10:42|40892.35
23:10:43|40885.66
23:10:43|40876.96
23:10:44|40865.6
23:10:44|40865.6
23:10:45|40869.69
23:10:45|40876.94
23:10:46|40890.28
23:10:46|40889.87
23:10:47|40883.64
23:10:48|40883.64
23:10:48|40883.64
23:10:49|40875.01
23:10:50|40863.68
23:10:50|40880.99
23:10:51|40883.62
23:10:51|40880.98
23:10:52|40874.19
23:10:52|40874.19
23:10:53|40874.19
23:10:54|40879.18
23:10:55|40864.23
23:10:55|40875.45
23:10:56|40876.97
23:10:56|40888.39
23:10:57|40864.24
23:10:58|40851.82
23:10:58|40849.77
23:10:58|40857.52
23:10:59|40857.52
23:10:59|40857.52
23:11:00|40857.52
23:11:00|40846.94
23:11:01|40844.88
23:11:01|40844.88
23:11:02|40844.87
23:11:03|40839.98
23:11:04|40839.97
23:11:05|40853.13
23:11:05|40852.58
23:11:06|40857.18
23:11:07|40855.14
23:11:07|40855.14
23:11:08|40851.82
23:11:08|40844.9
23:11:09|40849.28
23:11:09|40853.
23:11:10|40859.06
23:11:10|40859.06
23:11:11|40856.4
23:11:11|40870.87
23:11:12|40873.95
23:11:12|40874.39
23:11:12|40859.18
23:11:13|40858.
23:11:14|40871.42
23:11:15|40866.96
23:11:16|40863.51
23:11:17|40863.88
23:11:18|40856.38
23:11:18|40856.37
23:11:19|40862.72
23:11:20|40866.25
23:11:21|40866.25
23:11:21|40858.63
23:11:22|40860.76
23:11:23|40860.76
23:11:23|40860.76
23:11:25|40856.42
23:11:25|40845.15
23:11:27|40845.15
23:11:28|40852.3
23:11:29|40847.93
23:11:29|40837.09
23:11:30|40837.08
23:11:31|40838.5
23:11:32|40833.41
23:11:33|40830.09
23:11:33|40830.09
23:11:33|40830.09
23:11:34|40830.09
23:11:34|40830.09
23:11:35|40830.09
23:11:36|40830.08
23:11:37|40830.08
23:11:38|40826.31
23:11:39|40824.26
23:11:40|40824.26
23:11:40|40824.26
23:11:41|40842.33
23:11:42|40847.82
23:11:43|40846.51
23:11:44|40835.79
23:11:44|40830.38
23:11:45|40830.38
23:11:46|40828.34
23:11:46|40821.
23:11:47|40833.88
23:11:47|40848.54
23:11:48|40848.54
23:11:49|40850.87
23:11:50|40858.59
23:11:50|40884.12
23:11:51|40908.12
23:11:51|40916.39
23:11:52|40924.99
23:11:53|40908.01
23:11:53|40916.
23:11:53|40916.99
23:11:54|40925.
23:11:54|40921.8
23:11:55|40930.
23:11:55|40938.9
23:11:56|40930.
23:11:56|40930.
23:11:57|40939.94
23:11:58|40954.81
23:11:59|40957.43
23:12:00|40989.78
23:12:00|40993.91
23:12:01|40987.72
23:12:01|40989.4
23:12:02|40979.21
23:12:03|40973.09
23:12:03|40966.31
23:12:04|40971.07
23:12:04|40983.37
23:12:05|40986.85
23:12:05|41013.78
23:12:06|41011.32
23:12:06|41032.1
23:12:07|41033.65
23:12:07|41016.83
23:12:08|41016.83
23:12:09|41026.18
23:12:09|41026.21
23:12:09|40995.46
23:12:10|40997.51
23:12:10|41007.51
23:12:11|41007.51
23:12:11|41030.66
23:12:12|41024.61
23:12:13|41035.13
23:12:13|41021.59
23:12:14|41021.58
23:12:15|41000.01
23:12:16|40999.39
23:12:17|40982.89
23:12:18|40981.26
23:12:19|40977.45
23:12:20|40980.34
23:12:20|40967.4
23:12:21|40959.48
23:12:22|40964.48
23:12:23|40981.05
23:12:24|41001.84
23:12:25|40979.41
23:12:26|41004.56
23:12:26|41009.01
23:12:28|41030.6
23:12:28|41023.77
23:12:29|41014.31
23:12:29|41027.57
23:12:30|41033.76
23:12:31|41020.67
23:12:32|41016.02
23:12:32|41029.6
23:12:33|41030.21
23:12:34|41016.02
23:12:34|41016.01
23:12:35|41002.96
23:12:36|40995.96
23:12:36|41000.87
23:12:37|40996.23
23:12:38|40996.23
23:12:38|40987.36
23:12:39|40985.32
23:12:40|40985.32
23:12:41|40983.27
23:12:41|40970.68
23:12:42|40974.84
23:12:42|40974.84
23:12:43|40982.9
23:12:44|40972.15
23:12:44|40972.15
23:12:45|40993.62
23:12:45|41010.53
23:12:46|41010.53
23:12:46|41033.77
23:12:47|41033.77
23:12:47|41026.19
23:12:48|41003.71
23:12:49|41003.71
23:12:50|41003.71
23:12:50|41001.
23:12:50|40999.64
23:12:51|40992.5
23:12:52|40992.5
23:12:53|41025.93
23:12:53|41015.16
23:12:54|41026.9
23:12:55|41026.48
23:12:55|41020.73
23:12:56|41011.07
23:12:58|41020.19
23:12:58|41020.19
23:12:59|41025.77
23:12:59|41025.77
23:13:00|41027.64
23:13:01|41022.45
23:13:02|41008.68
23:13:02|41024.17
23:13:03|41013.7
23:13:03|41008.67
23:13:04|41008.66
23:13:04|41008.66
23:13:04|41011.49
23:13:05|41008.63
23:13:05|41027.
23:13:06|41027.76
23:13:06|41026.94
23:13:07|41026.94
23:13:07|41044.39
23:13:08|41044.46
23:13:08|41044.4
23:13:08|41044.46
23:13:09|41049.29
23:13:10|41039.61
23:13:11|41039.61
23:13:12|41034.48
23:13:12|41049.93
23:13:13|41054.99
23:13:14|41048.8
23:13:14|41035.
23:13:15|41020.75
23:13:16|41033.36
23:13:17|41032.53
23:13:18|41032.53
23:13:19|41020.23
23:13:20|41027.05
23:13:21|41004.2
23:13:22|41000.77
23:13:24|40992.24
23:13:24|40980.95
23:13:24|40980.85
23:13:25|40978.9
23:13:27|40973.08
23:13:27|40972.88
23:13:28|40991.31
23:13:29|41020.93
23:13:30|41031.07
23:13:30|41038.58
23:13:30|41036.32
23:13:31|41053.13
23:13:32|41054.99
23:13:33|41028.69
23:13:34|41028.68
23:13:34|41034.24
23:13:35|41036.57
23:13:36|41036.57
23:13:36|41036.57
23:13:36|41036.57
23:13:37|41032.48
23:13:38|41032.44
23:13:38|41019.62
23:13:39|41019.62
23:13:40|40995.17
23:13:41|40996.88
23:13:41|40996.88
23:13:42|40989.48
23:13:43|40996.87
23:13:43|41007.57
23:13:44|41023.39
23:13:45|41023.17
23:13:45|41015.1
23:13:46|41002.6
23:13:46|41002.6
23:13:47|40999.83
23:13:48|40990.13
23:13:49|40986.05
23:13:50|40975.22
23:13:50|40976.52
23:13:51|40974.39
23:13:51|40972.33
23:13:52|40940.42
23:13:52|40953.45
23:13:53|40956.93
23:13:53|40956.92
23:13:54|40955.89
23:13:54|40944.9
23:13:55|40940.07
23:13:55|40938.03
23:13:56|40938.02
23:13:57|40935.72
23:13:57|40935.73
23:13:58|40935.73
23:13:58|40935.73
23:13:59|40935.72
23:14:00|40933.95
23:14:00|40944.85
23:14:01|40958.93
23:14:01|40958.93
23:14:02|40960.63
23:14:03|40954.54
23:14:03|40949.31
23:14:04|40951.69
23:14:04|40951.68
23:14:04|40951.68
23:14:05|40943.18
23:14:05|40944.9
23:14:06|40944.9
23:14:06|40943.22
23:14:06|40943.22
23:14:07|40943.22
23:14:07|40936.93
23:14:08|40926.7
23:14:09|40951.64
23:14:09|40944.96
23:14:10|40944.96
23:14:10|40944.96
23:14:11|40944.96
23:14:12|40943.66
23:14:12|40940.28
23:14:13|40932.55
23:14:14|40932.54
23:14:14|40932.55
23:14:14|40932.55
23:14:15|40936.02
23:14:15|40930.9
23:14:15|40924.98
23:14:16|40921.2
23:14:17|40918.37
23:14:18|40920.77
23:14:20|40912.93
23:14:21|40905.03
23:14:21|40905.03
23:14:22|40905.03
23:14:23|40905.77
23:14:24|40897.54
23:14:25|40896.86
23:14:26|40888.58
23:14:27|40883.83
23:14:27|40893.14
23:14:29|40893.25
23:14:29|40893.25
23:14:30|40880.63
23:14:30|40880.63
23:14:31|40892.76
23:14:31|40894.51
23:14:32|40887.18
23:14:33|40871.55
23:14:34|40880.83
23:14:34|40888.54
23:14:35|40880.02
23:14:36|40894.48
23:14:37|40894.51
23:14:38|40895.3
23:14:39|40895.31
23:14:40|40895.31
23:14:40|40899.96
23:14:41|40899.96
23:14:42|40895.3
23:14:42|40895.29
23:14:43|40895.29
23:14:43|40894.47
23:14:43|40894.47
23:14:44|40894.47
23:14:45|40888.92
23:14:45|40894.38
23:14:46|40894.38
23:14:46|40889.74
23:14:48|40884.86
23:14:48|40884.86
23:14:49|40884.86
23:14:49|40884.85
23:14:50|40884.85
23:14:50|40884.85
23:14:50|40878.93
23:14:51|40871.13
23:14:51|40871.13
23:14:52|40871.95
23:14:52|40871.53
23:14:53|40869.47
23:14:53|40869.47
23:14:54|40847.16
23:15:00|40829.77
23:15:00|40809.78
23:15:01|40817.54
23:15:02|40817.55
23:15:03|40809.45
23:15:03|40820.63
23:15:03|40820.69
23:15:04|40820.69
23:15:04|40825.45
23:15:05|40829.35
23:15:05|40829.35
23:15:06|40829.35
23:15:06|40829.35
23:15:06|40827.73
23:15:07|40820.64
23:15:08|40820.66
23:15:08|40820.67
23:15:09|40820.66
23:15:10|40824.85
23:15:10|40827.31
23:15:11|40829.77
23:15:11|40829.77
23:15:11|40839.55
23:15:12|40846.93
23:15:13|40846.93
23:15:13|40869.72
23:15:14|40871.03
23:15:15|40871.03
23:15:15|40885.97
23:15:16|40885.98
23:15:16|40892.35
23:15:18|40903.74
23:15:19|40928.26
23:15:20|40922.14
23:15:21|40917.83
23:15:22|40925.74
23:15:23|40938.64
23:15:24|40945.14
23:15:25|40946.07
23:15:26|40950.
23:15:26|40943.65
23:15:26|40935.
23:15:27|40931.83
23:15:28|40935.05
23:15:28|40946.73
23:15:29|40946.73
23:15:30|40928.82
23:15:31|40943.
23:15:31|40939.35
23:15:32|40942.99
23:15:33|40929.16
23:15:33|40947.44
23:15:35|40922.14
23:15:35|40908.16
23:15:36|40896.71
23:15:36|40896.4
23:15:37|40896.27
23:15:38|40885.98
23:15:38|40889.74
23:15:39|40883.32
23:15:39|40877.56
23:15:40|40883.33
23:15:41|40883.33
23:15:42|40874.46
23:15:42|40889.27
23:15:43|40897.24
23:15:43|40897.24
23:15:44|40897.24
23:15:44|40915.43
23:15:44|40919.51
23:15:46|40912.1
23:15:46|40903.84
23:15:47|40907.64
23:15:47|40913.36
23:15:49|40893.56
23:15:49|40863.53
23:15:50|40861.86
23:15:50|40855.11
23:15:51|40857.97
23:15:51|40872.21
23:15:52|40850.87
23:15:53|40850.87
23:15:54|40850.48
23:15:54|40850.48
23:15:54|40857.8
23:15:55|40857.8
23:15:55|40857.92
23:15:56|40875.19
23:15:57|40868.46
23:15:58|40868.46
23:15:58|40854.58
23:15:58|40850.47
23:15:59|40834.22
23:16:00|40846.86
23:16:00|40837.21
23:16:01|40829.08
23:16:02|40824.85
23:16:03|40823.02
23:16:03|40823.02
23:16:04|40834.22
23:16:04|40834.75
23:16:05|40823.02
23:16:06|40823.02
23:16:06|40827.33
23:16:07|40827.33
23:16:08|40827.33
23:16:08|40834.11
23:16:09|40834.11
23:16:10|40832.57
23:16:10|40823.02
23:16:11|40822.67
23:16:11|40820.01
23:16:12|40818.57
23:16:12|40816.33
23:16:13|40808.65
23:16:13|40805.13
23:16:14|40805.13
23:16:14|40801.12
23:16:15|40800.82
23:16:15|40800.01
23:16:16|40800.
23:16:17|40784.
23:16:17|40793.36
23:16:18|40773.93
23:16:19|40773.93
23:16:21|40768.88
23:16:22|40788.3
23:16:23|40788.8
23:16:25|40788.74
23:16:26|40788.74
23:16:26|40808.99
23:16:28|40797.78
23:16:29|40768.9
23:16:30|40764.6
23:16:31|40770.3
23:16:32|40765.57
23:16:32|40771.92
23:16:33|40771.92
23:16:34|40771.92
23:16:34|40771.92
23:16:35|40771.92
23:16:36|40773.97
23:16:36|40773.97
23:16:37|40766.28
23:16:38|40764.12
23:16:38|40764.12
23:16:38|40764.12
23:16:39|40770.35
23:16:39|40770.35
23:16:40|40770.35
23:16:40|40770.35
23:16:41|40768.3
23:16:42|40770.36
23:16:43|40770.36
23:16:44|40770.35
23:16:44|40763.87
23:16:45|40770.35
23:16:45|40763.9
23:16:46|40760.61
23:16:47|40760.61
23:16:48|40767.
23:16:49|40776.
23:16:50|40773.96
23:16:51|40767.08
23:16:52|40769.92
23:16:52|40767.12
23:16:53|40767.11
23:16:54|40769.93
23:16:54|40767.71
23:16:55|40756.12
23:16:56|40756.12
23:16:56|40763.73
23:16:57|40764.11
23:16:57|40764.11
23:16:58|40764.11
23:16:59|40764.11
23:16:59|40764.11
23:17:00|40776.
23:17:01|40781.2
23:17:01|40771.7
23:17:02|40771.69
23:17:02|40769.93
23:17:03|40769.93
23:17:03|40768.35
23:17:04|40752.67
23:17:04|40752.67
23:17:05|40760.22
23:17:05|40760.22
23:17:05|40760.22
23:17:06|40751.29
23:17:07|40751.29
23:17:08|40751.29
23:17:09|40756.24
23:17:09|40756.24
23:17:09|40749.59
23:17:10|40746.54
23:17:11|40744.73
23:17:11|40749.56
23:17:12|40749.56
23:17:13|40749.57
23:17:14|40749.56
23:17:14|40743.93
23:17:15|40738.88
23:17:15|40728.34
23:17:16|40717.73
23:17:17|40711.42
23:17:17|40721.47
23:17:18|40721.46
23:17:18|40717.4
23:17:18|40688.01
23:17:19|40689.32
23:17:19|40696.95
23:17:21|40676.66
23:17:22|40690.67
23:17:23|40674.11
23:17:24|40679.39
23:17:26|40684.26
23:17:26|40681.88
23:17:27|40674.05
23:17:28|40686.35
23:17:29|40689.72
23:17:29|40702.03
23:17:30|40689.31
23:17:31|40680.1
23:17:33|40677.21
23:17:33|40678.81
23:17:34|40678.81
23:17:35|40678.02
23:17:36|40678.02
23:17:36|40678.81
23:17:37|40687.76
23:17:38|40692.79
23:17:38|40691.52
23:17:39|40686.73
23:17:39|40682.89
23:17:39|40684.53
23:17:41|40686.57
23:17:42|40693.57
23:17:42|40691.48
23:17:42|40691.48
23:17:43|40669.9
23:17:43|40669.9
23:17:44|40674.73
23:17:45|40669.67
23:17:46|40678.02
23:17:47|40678.02
23:17:48|40669.88
23:17:48|40669.88
23:17:49|40669.88
23:17:49|40669.88
23:17:49|40669.88
23:17:50|40674.
23:17:50|40672.46
23:17:51|40672.46
23:17:52|40666.73
23:17:53|40659.06
23:17:53|40651.49
23:17:54|40651.49
23:17:55|40642.57
23:17:56|40640.05
23:17:57|40639.99
23:17:58|40644.57
23:17:59|40642.59
23:17:59|40645.7
23:18:00|40645.7
23:18:00|40639.41
23:18:01|40658.57
23:18:02|40643.27
23:18:03|40620.2
23:18:03|40620.
23:18:03|40608.11
23:18:04|40613.42
23:18:05|40615.66
23:18:05|40630.82
23:18:06|40621.69
23:18:06|40620.1
23:18:07|40618.01
23:18:07|40621.06
23:18:07|40621.06
23:18:08|40612.4
23:18:08|40599.48
23:18:09|40608.15
23:18:09|40608.15
23:18:10|40599.56
23:18:11|40615.67
23:18:12|40611.74
23:18:13|40609.34
23:18:14|40594.12
23:18:14|40594.12
23:18:15|40597.3
23:18:15|40588.25
23:18:15|40583.47
23:18:16|40584.99
23:18:17|40582.83
23:18:18|40582.83
23:18:18|40582.83
23:18:19|40582.83
23:18:19|40586.98
23:18:19|40586.98
23:18:20|40586.98
23:18:21|40586.98
23:18:22|40581.8
23:18:24|40574.81
23:18:25|40566.84
23:18:26|40575.42
23:18:27|40556.66
23:18:28|40534.12
23:18:29|40547.13
23:18:30|40553.44
23:18:30|40553.44
23:18:31|40537.76
23:18:32|40537.76
23:18:33|40539.21
23:18:33|40541.91
23:18:34|40555.83
23:18:35|40573.31
23:18:36|40585.87
23:18:36|40586.98
23:18:37|40586.99
23:18:38|40597.15
23:18:39|40599.96
23:18:39|40612.24
23:18:40|40612.24
23:18:40|40601.42
23:18:41|40600.
23:18:42|40601.59
23:18:43|40601.59
23:18:43|40587.76
23:18:44|40580.4
23:18:46|40568.51
23:18:46|40566.42
23:18:47|40566.41
23:18:47|40557.5
23:18:48|40536.1
23:18:49|40519.49
23:18:49|40532.68
23:18:50|40532.68
23:18:51|40532.68
23:18:51|40524.36
23:18:52|40524.36
23:18:52|40515.01
23:18:52|40515.01
23:18:53|40528.95
23:18:54|40528.95
23:18:54|40520.47
23:18:55|40520.46
23:18:56|40511.68
23:18:56|40511.8
23:18:57|40511.8
23:18:58|40512.21
23:18:58|40497.09
23:18:59|40499.1
23:19:00|40500.01
23:19:00|40499.1
23:19:00|40499.1
23:19:01|40499.1
23:19:02|40499.11
23:19:02|40500.01
23:19:02|40500.
23:19:04|40504.05
23:19:04|40524.26
23:19:05|40530.16
23:19:05|40530.16
23:19:06|40525.94
23:19:06|40532.22
23:19:07|40532.22
23:19:08|40540.14
23:19:08|40546.11
23:19:08|40546.11
23:19:09|40546.12
23:19:09|40554.1
23:19:10|40554.23
23:19:10|40564.18
23:19:11|40561.85
23:19:11|40559.84
23:19:11|40559.71
23:19:13|40564.42
23:19:14|40552.04
23:19:14|40552.64
23:19:15|40552.64
23:19:15|40552.64
23:19:15|40552.64
23:19:16|40549.72
23:19:17|40549.72
23:19:18|40537.33
23:19:18|40537.3
23:19:18|40537.31
23:19:19|40531.98
23:19:20|40530.93
23:19:20|40526.37
23:19:20|40526.37
23:19:21|40510.21
23:19:22|40505.57
23:19:24|40499.93
23:19:25|40507.16
23:19:25|40513.35
23:19:26|40513.35
23:19:28|40513.35
23:19:28|40513.35
23:19:29|40509.88
23:19:30|40513.96
23:19:31|40516.63
23:19:32|40511.01
23:19:33|40516.61
23:19:33|40517.66
23:19:34|40517.66
23:19:34|40518.66
23:19:35|40518.66
23:19:35|40518.66
23:19:36|40518.4
23:19:37|40524.63
23:19:37|40532.21
23:19:38|40535.64
23:19:38|40537.3
23:19:38|40539.34
23:19:40|40553.31
23:19:40|40545.05
23:19:41|40560.67
23:19:42|40566.46
23:19:43|40566.45
23:19:43|40550.63
23:19:44|40539.81
23:19:45|40548.62
23:19:46|40559.21
23:19:46|40552.22
23:19:47|40552.22
23:19:48|40545.03
23:19:48|40545.03
23:19:49|40542.34
23:19:50|40534.42
23:19:51|40535.57
23:19:51|40539.72
23:19:52|40550.39
23:19:53|40542.91
23:19:54|40542.96
23:19:54|40544.78
23:19:55|40544.78
23:19:55|40544.78
23:19:56|40544.78
23:19:57|40542.95
23:19:57|40540.89
23:19:58|40535.56
23:19:58|40535.56
23:19:59|40535.56
23:19:59|40535.56
23:20:00|40530.82
23:20:01|40522.04
23:20:02|40513.77
23:20:02|40517.9
23:20:03|40530.81
23:20:03|40530.81
23:20:04|40528.63
23:20:05|40528.63
23:20:05|40528.63
23:20:05|40530.63
23:20:06|40528.6
23:20:06|40525.7
23:20:07|40510.2
23:20:08|40528.63
23:20:08|40528.63
23:20:09|40539.55
23:20:10|40539.55
23:20:10|40562.23
23:20:11|40561.52
23:20:12|40561.52
23:20:12|40559.66
23:20:12|40562.23
23:20:13|40586.98
23:20:13|40593.14
23:20:14|40580.95
23:20:14|40590.17
23:20:15|40590.17
23:20:15|40599.28
23:20:16|40605.3
23:20:16|40613.13
23:20:17|40613.13
23:20:18|40610.8
23:20:18|40618.96
23:20:19|40620.99
23:20:19|40621.5
23:20:20|40614.59
23:20:21|40599.76
23:20:21|40604.09
23:20:22|40592.36
23:20:23|40592.12
23:20:24|40614.52
23:20:25|40593.67
23:20:27|40596.01
23:20:28|40583.53
23:20:29|40580.85
23:20:29|40549.32
23:20:31|40549.32
23:20:32|40544.86
23:20:33|40519.69
23:20:34|40534.69
23:20:35|40533.07
23:20:36|40548.38
23:20:37|40564.2
23:20:37|40557.69
23:20:38|40557.69
23:20:38|40561.83
23:20:39|40561.83
23:20:40|40576.62
23:20:40|40577.73
23:20:41|40576.16
23:20:42|40582.06
23:20:42|40587.52
23:20:44|40597.58
23:20:45|40599.33
23:20:46|40606.83
23:20:46|40603.12
23:20:47|40598.77
23:20:48|40584.14
23:20:49|40584.15
23:20:50|40598.29
23:20:50|40598.29
23:20:51|40586.27
23:20:52|40583.06
23:20:52|40583.05
23:20:53|40591.73
23:20:53|40591.73
23:20:54|40591.73
23:20:55|40591.64
23:20:56|40589.58
23:20:57|40571.43
23:20:57|40571.43
23:20:58|40571.42
23:20:58|40548.94
23:20:59|40548.94
23:21:00|40533.06
23:21:00|40533.06
23:21:01|40549.46
23:21:02|40555.35
23:21:02|40557.89
23:21:03|40557.05
23:21:04|40549.71
23:21:05|40558.89
23:21:05|40556.6
23:21:07|40540.7
23:21:07|40519.59
23:21:07|40515.6
23:21:08|40509.01
23:21:09|40513.78
23:21:09|40513.77
23:21:10|40511.04
23:21:10|40511.04
23:21:10|40509.01
23:21:11|40509.01
23:21:11|40509.01
23:21:12|40509.01
23:21:12|40509.02
23:21:12|40509.01
23:21:13|40509.01
23:21:13|40505.41
23:21:14|40500.
23:21:15|40480.36
23:21:16|40477.32
23:21:17|40482.1
23:21:18|40494.28
23:21:18|40494.28
23:21:19|40490.13
23:21:20|40490.13
23:21:21|40490.13
23:21:21|40490.14
23:21:22|40488.12
23:21:23|40481.81
23:21:24|40491.13
23:21:25|40467.27
23:21:26|40459.35
23:21:26|40451.52
23:21:28|40452.26
23:21:28|40462.51
23:21:29|40448.54
23:21:30|40448.54
23:21:31|40452.58
23:21:32|40448.41
23:21:33|40452.56
23:21:33|40450.95
23:21:34|40464.37
23:21:35|40487.36
23:21:36|40475.69
23:21:37|40471.43
23:21:38|40464.17
23:21:38|40471.43
23:21:39|40484.15
23:21:40|40475.05
23:21:40|40475.06
23:21:41|40473.09
23:21:42|40460.19
23:21:43|40460.37
23:21:43|40474.9
23:21:44|40478.15
23:21:45|40494.01
23:21:46|40500.
23:21:47|40491.88
23:21:47|40488.42
23:21:48|40498.33
23:21:48|40498.33
23:21:49|40515.47
23:21:50|40510.97
23:21:50|40510.97
23:21:51|40488.11
23:21:52|40473.7
23:21:53|40469.42
23:21:54|40478.94
23:21:54|40481.15
23:21:55|40498.82
23:21:55|40464.83
23:21:56|40464.83
23:21:57|40467.13
23:21:57|40467.12
23:21:57|40474.57
23:21:58|40474.57
23:21:59|40477.4
23:22:00|40475.41
23:22:00|40475.41
23:22:01|40477.45
23:22:01|40479.46
23:22:02|40496.24
23:22:03|40497.67
23:22:03|40490.57
23:22:04|40497.66
23:22:05|40474.1
23:22:06|40478.23
23:22:06|40491.13
23:22:07|40491.54
23:22:08|40491.58
23:22:08|40486.11
23:22:10|40492.22
23:22:11|40495.92
23:22:11|40495.92
23:22:12|40495.92
23:22:12|40495.92
23:22:12|40495.92
23:22:13|40510.19
23:22:14|40504.84
23:22:14|40500.8
23:22:14|40500.8
23:22:14|40502.6
23:22:15|40502.6
23:22:15|40500.96
23:22:15|40500.96
23:22:16|40500.96
23:22:17|40484.53
23:22:17|40484.53
23:22:18|40484.53
23:22:24|40496.57
23:22:25|40498.19
23:22:27|40498.19
23:22:28|40503.62
23:22:29|40503.61
23:22:30|40495.76
23:22:32|40495.77
23:22:33|40495.77
23:22:34|40495.77
23:22:35|40504.11
23:22:36|40530.63
23:22:37|40538.58
23:22:38|40549.18
23:22:39|40549.17
23:22:39|40549.17
23:22:40|40542.33
23:22:41|40536.47
23:22:42|40536.48
23:22:42|40543.24
23:22:44|40560.32
23:22:44|40560.32
23:22:45|40563.5
23:22:45|40574.58
23:22:46|40575.
23:22:47|40580.91
23:22:47|40578.62
23:22:48|40576.63
23:22:49|40578.62
23:22:50|40578.62
23:22:51|40560.59
23:22:51|40565.63
23:22:52|40564.02
23:22:53|40572.77
23:22:53|40564.02
23:22:54|40564.02
23:22:55|40560.57
23:22:55|40557.75
23:22:56|40553.36
23:22:57|40550.6
23:22:57|40537.2
23:22:58|40542.74
23:22:59|40544.61
23:22:59|40532.25
23:23:00|40536.74
23:23:00|40542.27
23:23:01|40535.48
23:23:02|40537.52
23:23:03|40513.9
23:23:04|40521.57
23:23:04|40517.53
23:23:05|40514.36
23:23:06|40509.29
23:23:07|40508.14
23:23:07|40508.14
23:23:08|40505.09
23:23:09|40514.35
23:23:09|40521.56
23:23:10|40521.56
23:23:11|40521.85
23:23:11|40517.52
23:23:11|40517.53
23:23:12|40517.53
23:23:13|40517.52
23:23:14|40515.97
23:23:14|40519.18
23:23:14|40519.18
23:23:15|40537.38
23:23:16|40530.5
23:23:16|40541.77
23:23:17|40541.77
23:23:17|40541.77
23:23:18|40541.77
23:23:19|40541.77
23:23:19|40541.77
23:23:19|40541.77
23:23:19|40541.77
23:23:20|40551.56
23:23:20|40562.18
23:23:21|40562.77
23:23:21|40562.77
23:23:22|40562.77
23:23:22|40572.44
23:23:23|40574.23
23:23:24|40569.39
23:23:25|40560.9
23:23:26|40580.12
23:23:27|40580.12
23:23:28|40585.67
23:23:29|40572.86
23:23:29|40573.09
23:23:30|40578.82
23:23:31|40588.
23:23:31|40585.99
23:23:32|40587.99
23:23:33|40587.99
23:23:33|40589.08
23:23:34|40581.23
23:23:35|40581.23
23:23:35|40580.75
23:23:36|40589.13
23:23:37|40591.82
23:23:38|40591.82
23:23:38|40591.83
23:23:39|40591.83
23:23:40|40591.83
23:23:41|40579.34
23:23:41|40579.34
23:23:42|40579.34
23:23:42|40583.36
23:23:43|40596.11
23:23:43|40596.11
23:23:44|40605.07
23:23:45|40607.62
23:23:46|40615.79
23:23:47|40617.01
23:23:47|40617.04
23:23:48|40617.05
23:23:48|40612.98
23:23:49|40612.98
23:23:49|40612.97
23:23:50|40607.42
23:23:51|40599.56
23:23:52|40609.86
23:23:52|40609.86
23:23:53|40609.86
23:23:54|40620.
23:23:54|40620.02
23:23:55|40620.02
23:23:56|40622.04
23:23:57|40622.04
23:23:57|40622.03
23:23:58|40622.03
23:23:59|40622.03
23:24:00|40620.02
23:24:00|40617.08
23:24:01|40603.54
23:24:02|40603.48
23:24:03|40605.5
23:24:03|40605.5
23:24:04|40607.52
23:24:04|40607.53
23:24:05|40607.53
23:24:06|40608.6
23:24:06|40608.6
23:24:07|40608.6
23:24:08|40610.57
23:24:08|40614.57
23:24:09|40603.47
23:24:09|40596.92
23:24:11|40596.92
23:24:12|40591.91
23:24:12|40578.87
23:24:13|40570.11
23:24:13|40561.91
23:24:14|40561.91
23:24:15|40552.54
23:24:15|40545.2
23:24:16|40539.32
23:24:17|40528.52
23:24:17|40515.37
23:24:17|40509.01
23:24:18|40513.34
23:24:18|40526.39
23:24:18|40515.36
23:24:19|40513.34
23:24:19|40508.4
23:24:20|40508.4
23:24:21|40512.78
23:24:22|40512.99
23:24:22|40528.55
23:24:23|40526.52
23:24:23|40526.52
23:24:24|40497.64
23:24:24|40484.24
23:24:25|40480.22
23:24:25|40475.45
23:24:25|40489.38
23:24:26|40489.38
23:24:27|40475.46
23:24:28|40478.01
23:24:30|40471.62
23:24:31|40467.28
23:24:31|40461.84
23:24:33|40461.84
23:24:33|40469.89
23:24:34|40461.83
23:24:34|40457.42
23:24:36|40464.06
23:24:37|40465.03
23:24:37|40455.62
23:24:38|40456.95
23:24:38|40456.95
23:24:39|40456.74
23:24:40|40448.96
23:24:41|40455.17
23:24:41|40448.94
23:24:42|40453.99
23:24:42|40453.99
23:24:43|40462.79
23:24:44|40454.46
23:24:44|40447.73
23:24:45|40455.32
23:24:45|40447.88
23:24:46|40447.87
23:24:46|40443.15
23:24:47|40443.15
23:24:47|40441.78
23:24:48|40441.77
23:24:48|40433.47
23:24:49|40432.61
23:24:49|40443.57
23:24:49|40444.36
23:24:50|40444.36
23:24:51|40443.53
23:24:51|40450.01
23:24:52|40445.44
23:24:54|40438.73
23:24:54|40438.73
23:24:56|40438.75
23:24:56|40438.73
23:24:56|40438.79
23:24:57|40438.79
23:24:58|40440.74
23:24:58|40440.83
23:24:59|40429.92
23:24:59|40431.94
23:25:00|40431.94
23:25:00|40436.15
23:25:01|40436.15
23:25:02|40436.15
23:25:02|40440.84
23:25:02|40434.14
23:25:03|40433.08
23:25:03|40431.52
23:25:04|40431.52
23:25:05|40428.47
23:25:05|40441.18
23:25:06|40441.18
23:25:07|40446.58
23:25:08|40446.58
23:25:09|40448.25
23:25:10|40449.88
23:25:10|40442.18
23:25:11|40442.18
23:25:11|40449.89
23:25:12|40465.03
23:25:12|40486.92
23:25:13|40498.14
23:25:13|40505.8
23:25:13|40519.58
23:25:14|40526.93
23:25:15|40530.8
23:25:15|40530.83
23:25:16|40542.81
23:25:16|40542.82
23:25:17|40542.82
23:25:17|40547.37
23:25:18|40571.19
23:25:19|40545.
23:25:19|40551.12
23:25:20|40552.82
23:25:20|40555.16
23:25:21|40561.12
23:25:21|40555.16
23:25:22|40545.05
23:25:22|40552.38
23:25:23|40552.38
23:25:23|40555.15
23:25:24|40555.15
23:25:24|40555.15
23:25:25|40545.04
23:25:25|40549.66
23:25:25|40545.04
23:25:27|40555.16
23:25:28|40545.06
23:25:29|40533.25
23:25:30|40506.13
23:25:32|40525.76
23:25:32|40519.27
23:25:34|40535.91
23:25:35|40563.5
23:25:35|40549.46
23:25:36|40551.28
23:25:37|40557.65
23:25:37|40554.96
23:25:38|40563.51
23:25:39|40563.5
23:25:39|40556.54
23:25:40|40561.94
23:25:40|40559.91
23:25:41|40548.77
23:25:42|40548.76
23:25:42|40544.12
23:25:43|40548.52
23:25:44|40556.24
23:25:44|40560.29
23:25:44|40560.29
23:25:45|40560.29
23:25:46|40547.77
23:25:47|40547.65
23:25:47|40523.83
23:25:48|40523.83
23:25:48|40527.54
23:25:49|40531.79
23:25:49|40531.79
23:25:50|40531.79
23:25:50|40539.72
23:25:51|40539.72
23:25:51|40543.77
23:25:52|40543.77
23:25:53|40543.77
23:25:54|40538.24
23:25:55|40535.65
23:25:55|40532.74
23:25:56|40566.22
23:25:57|40563.4
23:25:57|40576.
23:25:58|40580.58
23:25:59|40571.94
23:25:59|40571.94
23:26:00|40565.86
23:26:01|40569.91
23:26:02|40575.86
23:26:02|40575.86
23:26:02|40584.13
23:26:03|40584.13
23:26:03|40585.53
23:26:04|40578.95
23:26:05|40585.87
23:26:05|40581.84
23:26:06|40566.35
23:26:07|40566.35
23:26:08|40574.96
23:26:09|40574.96
23:26:10|40584.28
23:26:10|40591.83
23:26:10|40591.83
23:26:11|40591.83
23:26:12|40598.56
23:26:12|40616.7
23:26:13|40617.05
23:26:14|40618.19
23:26:15|40618.19
23:26:15|40621.06
23:26:15|40621.06
23:26:16|40621.05
23:26:17|40621.05
23:26:18|40637.9
23:26:19|40635.67
23:26:19|40649.99
23:26:20|40645.24
23:26:21|40644.48
23:26:21|40628.73
23:26:22|40628.73
23:26:23|40628.74
23:26:23|40636.11
23:26:24|40636.11
23:26:24|40636.11
23:26:24|40636.11
23:26:25|40636.11
23:26:25|40642.39
23:26:26|40636.08
23:26:27|40630.6
23:26:28|40621.05
23:26:29|40618.79
23:26:30|40626.13
23:26:31|40611.27
23:26:32|40613.39
23:26:33|40613.39
23:26:34|40618.96
23:26:35|40618.96
23:26:36|40591.26
23:26:37|40591.26
23:26:38|40591.25
23:26:38|40583.45
23:26:39|40579.83
23:26:40|40571.43
23:26:41|40571.43
23:26:41|40571.43
23:26:42|40569.
23:26:42|40557.82
23:26:43|40556.76
23:26:43|40556.75
23:26:44|40557.82
23:26:44|40557.82
23:26:45|40557.82
23:26:46|40580.07
23:26:47|40582.2
23:26:48|40582.2
23:26:48|40596.16
23:26:50|40596.88
23:26:51|40612.24
23:26:51|40613.04
23:26:52|40611.37
23:26:53|40611.37
23:26:53|40615.4
23:26:54|40611.35
23:26:55|40607.8
23:26:56|40615.41
23:26:56|40625.4
23:26:57|40625.45
23:26:58|40608.35
23:26:59|40608.35
23:26:59|40608.35
23:26:59|40620.49
23:27:00|40626.66
23:27:01|40626.65
23:27:01|40605.3
23:27:01|40605.3
23:27:02|40605.3
23:27:03|40623.73
23:27:04|40627.81
23:27:04|40638.21
23:27:05|40638.22
23:27:06|40637.13
23:27:07|40637.12
23:27:07|40637.12
23:27:08|40638.93
23:27:09|40639.67
23:27:10|40636.33
23:27:11|40632.67
23:27:11|40625.39
23:27:11|40625.39
23:27:12|40618.95
23:27:12|40618.95
23:27:13|40618.54
23:27:14|40605.95
23:27:14|40605.95
23:27:14|40605.95
23:27:15|40620.59
23:27:15|40620.59
23:27:15|40614.5
23:27:16|40611.06
23:27:17|40600.54
23:27:18|40604.48
23:27:18|40604.48
23:27:18|40604.48
23:27:19|40604.48
23:27:19|40605.95
23:27:20|40605.92
23:27:21|40605.92
23:27:21|40596.32
23:27:22|40585.41
23:27:22|40585.41
23:27:23|40585.41
23:27:23|40589.86
23:27:24|40599.93
23:27:25|40599.93
23:27:25|40600.21
23:27:26|40606.11
23:27:27|40609.44
23:27:27|40619.39
23:27:27|40615.36
23:27:28|40615.36
23:27:29|40619.56
23:27:30|40616.41
23:27:32|40630.95
23:27:33|40632.18
23:27:34|40616.89
23:27:34|40610.98
23:27:36|40610.6
23:27:36|40625.29
23:27:37|40625.29
23:27:38|40640.
23:27:39|40638.9
23:27:39|40645.51
23:27:40|40645.51
23:27:41|40646.96
23:27:42|40650.64
23:27:43|40652.78
23:27:43|40657.42
23:27:43|40657.42
23:27:44|40658.14
23:27:45|40669.36
23:27:46|40660.72
23:27:46|40657.19
23:27:47|40662.47
23:27:47|40662.47
23:27:48|40669.35
23:27:48|40665.01
23:27:49|40662.97
23:27:50|40670.3
23:27:50|40670.3
23:27:50|40670.29
23:27:51|40670.21
23:27:51|40670.21
23:27:52|40670.28
23:27:52|40675.63
23:27:53|40665.04
23:27:54|40665.04
23:27:55|40667.
23:27:55|40670.29
23:27:56|40670.29
23:27:57|40673.41
23:27:57|40671.41
23:27:58|40671.35
23:27:59|40673.41
23:28:00|40675.63
23:28:00|40680.83
23:28:01|40673.59
23:28:02|40673.59
23:28:02|40668.28
23:28:03|40676.59
23:28:04|40676.58
23:28:05|40664.56
23:28:05|40664.26
23:28:06|40657.49
23:28:06|40657.49
23:28:07|40657.49
23:28:08|40650.
23:28:08|40650.
23:28:09|40650.
23:28:09|40650.
23:28:10|40647.7
23:28:10|40642.24
23:28:11|40640.2
23:28:11|40669.75
23:28:12|40670.15
23:28:12|40671.78
23:28:13|40673.39
23:28:13|40679.69
23:28:14|40679.68
23:28:14|40679.68
23:28:14|40679.68
23:28:15|40679.68
23:28:15|40679.68
23:28:16|40682.66
23:28:17|40682.66
23:28:17|40685.08
23:28:18|40686.39
23:28:18|40694.95
23:28:19|40695.
23:28:19|40695.
23:28:20|40695.
23:28:20|40703.
23:28:21|40705.37
23:28:22|40719.08
23:28:22|40722.23
23:28:24|40724.93
23:28:24|40724.93
23:28:24|40734.7
23:28:25|40740.41
23:28:25|40742.92
23:28:26|40750.12
23:28:26|40753.32
23:28:27|40750.4
23:28:27|40750.4
23:28:28|40772.34
23:28:29|40765.44
23:28:30|40780.39
23:28:31|40797.23
23:28:32|40817.61
23:28:33|40820.22
23:28:34|40829.95
23:28:35|40798.28
23:28:36|40793.05
23:28:36|40789.23
23:28:37|40789.08
23:28:39|40787.21
23:28:40|40784.99
23:28:41|40787.2
23:28:42|40780.8
23:28:42|40780.8
23:28:43|40780.23
23:28:43|40769.69
23:28:45|40754.
23:28:45|40743.88
23:28:46|40761.25
23:28:47|40745.41
23:28:47|40745.4
23:28:49|40731.11
23:28:49|40737.9
23:28:51|40727.66
23:28:51|40722.74
23:28:51|40714.29
23:28:52|40711.18
23:28:53|40714.29
23:28:53|40719.28
23:28:54|40719.29
23:28:54|40722.64
23:28:55|40716.25
23:28:56|40708.01
23:28:57|40705.65
23:28:57|40710.09
23:28:58|40711.19
23:28:59|40728.09
23:28:59|40717.11
23:29:01|40690.72
23:29:01|40690.71
23:29:02|40701.05
23:29:03|40699.33
23:29:03|40698.38
23:29:04|40702.04
23:29:04|40711.91
23:29:05|40711.85
23:29:05|40705.58
23:29:06|40698.37
23:29:07|40690.55
23:29:07|40690.55
23:29:08|40705.02
23:29:08|40707.01
23:29:09|40716.36
23:29:10|40700.01
23:29:10|40700.01
23:29:11|40703.39
23:29:11|40703.39
23:29:12|40703.33
23:29:13|40689.66
23:29:13|40689.66
23:29:14|40689.66
23:29:15|40682.29
23:29:15|40682.29
23:29:16|40682.29
23:29:16|40687.12
23:29:17|40687.11
23:29:17|40671.83
23:29:18|40675.52
23:29:18|40688.59
23:29:19|40688.59
23:29:19|40688.56
23:29:19|40684.49
23:29:20|40673.49
23:29:20|40673.49
23:29:21|40673.49
23:29:21|40671.76
23:29:22|40671.76
23:29:23|40670.65
23:29:23|40668.54
23:29:24|40668.53
23:29:25|40668.01
23:29:25|40668.
23:29:26|40666.83
23:29:27|40674.5
23:29:27|40680.63
23:29:28|40678.4
23:29:29|40674.34
23:29:29|40665.87
23:29:29|40665.88
23:29:30|40665.87
23:29:30|40663.26
23:29:31|40663.26
23:29:32|40664.56
23:29:33|40675.29
23:29:34|40669.42
23:29:36|40669.42
23:29:36|40660.95
23:29:37|40660.4
23:29:38|40660.95
23:29:38|40660.95
23:29:39|40660.04
23:29:40|40666.84
23:29:41|40660.78
23:29:41|40655.95
23:29:42|40658.14
23:29:42|40659.
23:29:43|40659.
23:29:45|40659.02
23:29:45|40675.18
23:29:46|40664.69
23:29:47|40659.01
23:29:47|40656.41
23:29:48|40656.4
23:29:48|40662.92
23:29:49|40664.57
23:29:50|40650.9
23:29:51|40640.86
23:29:52|40634.97
23:29:53|40627.92
23:29:54|40627.92
23:29:54|40627.92
23:29:54|40627.92
23:29:55|40615.78
23:29:55|40624.44
23:29:57|40611.58
23:29:57|40617.73
23:29:58|40617.73
23:29:58|40617.73
23:29:59|40611.91
23:29:59|40611.91
23:30:00|40611.91
23:30:00|40609.92
23:30:01|40605.07
23:30:02|40611.39
23:30:02|40611.39
23:30:03|40627.27
23:30:04|40602.58
23:30:05|40601.95
23:30:05|40593.12
23:30:06|40583.14
23:30:06|40550.
23:30:07|40536.13
23:30:08|40521.61
23:30:08|40515.61
23:30:09|40518.13
23:30:09|40529.68
23:30:10|40538.89
23:30:10|40522.56
23:30:11|40517.97
23:30:11|40506.12
23:30:12|40503.02
23:30:13|40512.01
23:30:14|40512.
23:30:14|40497.82
23:30:15|40495.
23:30:15|40497.81
23:30:16|40503.95
23:30:16|40513.16
23:30:16|40518.8
23:30:17|40518.8
23:30:18|40507.86
23:30:19|40512.41
23:30:19|40504.75
23:30:20|40504.75
23:30:20|40509.5
23:30:20|40509.5
23:30:21|40515.78
23:30:21|40509.98
23:30:22|40509.98
23:30:22|40483.85
23:30:23|40484.26
23:30:23|40484.26
23:30:25|40478.67
23:30:25|40481.41
23:30:25|40478.03
23:30:26|40488.93
23:30:26|40484.26
23:30:27|40502.65
23:30:27|40502.65
23:30:27|40493.46
23:30:28|40493.45
23:30:29|40493.45
23:30:29|40495.4
23:30:30|40496.16
23:30:30|40496.15
23:30:31|40486.49
23:30:32|40493.4
23:30:33|40501.03
23:30:34|40497.78
23:30:35|40487.81
23:30:36|40487.81
23:30:37|40495.63
23:30:38|40478.64
23:30:39|40488.14
23:30:39|40501.23
23:30:41|40518.
23:30:41|40518.
23:30:42|40508.88
23:30:43|40508.87
23:30:43|40499.36
23:30:43|40499.36
23:30:44|40504.94
23:30:44|40499.33
23:30:45|40492.64
23:30:46|40485.78
23:30:46|40489.19
23:30:47|40491.99
23:30:48|40491.98
23:30:48|40475.48
23:30:49|40480.09
23:30:49|40480.
23:30:50|40478.43
23:30:51|40476.49
23:30:51|40484.88
23:30:52|40480.65
23:30:52|40480.65
23:30:53|40488.95
23:30:53|40489.01
23:30:54|40488.72
23:30:55|40488.73
23:30:55|40459.68
23:30:56|40459.68
23:30:56|40467.96
23:30:57|40473.07
23:30:58|40477.11
23:30:58|40480.03
23:30:59|40458.63
23:30:59|40458.63
23:31:00|40465.41
23:31:00|40459.69
23:31:01|40480.04
23:31:02|40480.04
23:31:02|40517.45
23:31:03|40537.61
23:31:03|40541.48
23:31:04|40533.84
23:31:05|40515.79
23:31:06|40507.81
23:31:06|40507.81
23:31:06|40499.43
23:31:07|40499.31
23:31:08|40510.51
23:31:08|40514.56
23:31:08|40514.16
23:31:09|40480.19
23:31:10|40492.64
23:31:11|40486.91
23:31:12|40482.58
23:31:12|40493.59
23:31:14|40490.38
23:31:14|40490.38
23:31:15|40490.38
23:31:16|40507.1
23:31:16|40517.64
23:31:17|40530.78
23:31:18|40530.77
23:31:18|40521.05
23:31:19|40523.62
23:31:20|40523.62
23:31:20|40514.72
23:31:20|40500.72
23:31:21|40500.73
23:31:21|40500.73
23:31:22|40500.91
23:31:23|40500.92
23:31:23|40500.92
23:31:24|40500.91
23:31:24|40494.19
23:31:25|40481.49
23:31:25|40480.52
23:31:26|40480.52
23:31:27|40481.48
23:31:27|40489.02
23:31:28|40487.27
23:31:28|40487.27
23:31:29|40480.42
23:31:30|40480.42
23:31:30|40480.42
23:31:31|40480.42
23:31:32|40471.23
23:31:32|40471.24
23:31:32|40453.44
23:31:33|40453.44
23:31:34|40453.43
23:31:36|40453.
23:31:37|40458.34
23:31:38|40458.34
23:31:39|40450.01
23:31:40|40445.94
23:31:41|40436.27
23:31:42|40436.27
23:31:43|40449.83
23:31:44|40435.36
23:31:44|40443.9
23:31:45|40443.91
23:31:45|40443.91
23:31:46|40451.39
23:31:47|40451.39
23:31:48|40450.01
23:31:49|40448.09
23:31:50|40448.08
23:31:51|40434.12
23:31:51|40436.53
23:31:52|40436.53
23:31:52|40439.37
23:31:53|40439.37
23:31:53|40446.95
23:31:54|40451.64
23:31:54|40458.74
23:31:55|40465.55
23:31:55|40465.55
23:31:56|40465.55
23:31:56|40465.55
23:31:57|40465.55
23:31:57|40447.9
23:31:58|40443.86
23:31:58|40443.86
23:32:00|40433.2
23:32:00|40439.05
23:32:01|40439.05
23:32:02|40439.05
23:32:03|40435.73
23:32:03|40440.36
23:32:04|40440.36
23:32:04|40433.19
23:32:05|40433.19
23:32:05|40440.51
23:32:06|40440.52
23:32:06|40440.52
23:32:07|40442.54
23:32:07|40442.54
23:32:08|40442.54
23:32:08|40442.54
23:32:09|40459.95
23:32:10|40459.95
23:32:11|40470.85
23:32:12|40472.3
23:32:12|40481.67
23:32:13|40481.67
23:32:13|40479.12
23:32:14|40474.99
23:32:15|40470.54
23:32:16|40470.54
23:32:16|40470.54
23:32:17|40470.58
23:32:18|40475.62
23:32:19|40475.62
23:32:20|40465.56
23:32:21|40471.38
23:32:21|40475.59
23:32:22|40479.33
23:32:22|40490.16
23:32:23|40507.63
23:32:24|40510.2
23:32:24|40514.65
23:32:24|40525.91
23:32:25|40529.82
23:32:26|40525.92
23:32:26|40525.91
23:32:27|40520.14
23:32:27|40512.24
23:32:28|40514.09
23:32:28|40501.93
23:32:29|40497.55
23:32:30|40474.77
23:32:30|40474.77
23:32:31|40471.07
23:32:31|40477.47
23:32:32|40458.76
23:32:33|40452.65
23:32:33|40438.1
23:32:34|40449.4
23:32:34|40434.04
23:32:35|40436.69
23:32:35|40438.08
23:32:36|40438.09
23:32:37|40446.51
23:32:38|40445.05
23:32:40|40445.05
23:32:40|40447.03
23:32:41|40451.3
23:32:42|40451.3
23:32:42|40444.65
23:32:44|40443.96
23:32:44|40443.96
23:32:45|40430.
23:32:46|40431.78
23:32:47|40431.95
23:32:47|40429.92
23:32:48|40428.21
23:32:48|40428.02
23:32:49|40428.01
23:32:49|40448.
23:32:50|40448.66
23:32:51|40434.22
23:32:52|40426.69
23:32:52|40438.16
23:32:53|40438.16
23:32:54|40429.13
23:32:54|40429.13
23:32:55|40429.13
23:32:55|40426.69
23:32:56|40426.7
23:32:56|40428.74
23:32:57|40428.74
23:32:57|40422.9
23:32:58|40437.15
23:32:59|40437.15
23:32:59|40437.15
23:32:59|40441.22
23:33:00|40441.22
23:33:01|40441.22
23:33:02|40444.85
23:33:02|40448.3
23:33:03|40458.16
23:33:03|40475.46
23:33:05|40483.66
23:33:05|40483.67
23:33:06|40483.28
23:33:07|40481.19
23:33:08|40488.4
23:33:08|40491.92
23:33:08|40499.14
23:33:09|40501.86
23:33:10|40503.69
23:33:11|40506.38
23:33:11|40506.38
23:33:12|40506.38
23:33:12|40504.49
23:33:13|40504.49
23:33:14|40504.49
23:33:14|40504.5
23:33:15|40499.16
23:33:15|40486.82
23:33:16|40476.76
23:33:16|40476.97
23:33:17|40483.36
23:33:17|40483.36
23:33:18|40489.41
23:33:18|40490.54
23:33:19|40487.34
23:33:20|40487.21
23:33:20|40490.01
23:33:21|40490.01
23:33:22|40494.32
23:33:23|40494.32
23:33:23|40495.26
23:33:23|40495.26
23:33:24|40503.73
23:33:24|40503.73
23:33:25|40501.7
23:33:26|40501.7
23:33:27|40501.7
23:33:28|40490.79
23:33:29|40496.08
23:33:29|40496.08
23:33:30|40496.08
23:33:30|40503.24
23:33:31|40503.24
23:33:32|40503.24
23:33:32|40502.6
23:33:33|40502.59
23:33:33|40502.59
23:33:34|40502.59
23:33:35|40502.22
23:33:36|40502.22
23:33:37|40508.99
23:33:38|40508.99
23:33:39|40508.58
23:33:40|40519.36
23:33:42|40520.92
23:33:42|40520.91
23:33:42|40514.02
23:33:44|40514.01
23:33:45|40502.2
23:33:45|40500.
23:33:46|40494.53
23:33:47|40494.53
23:33:47|40479.59
23:33:47|40468.94
23:33:49|40459.19
23:33:50|40460.96
23:33:50|40460.96
23:33:52|40468.94
23:33:52|40459.2
23:33:53|40444.82
23:33:54|40432.3
23:33:55|40435.22
23:33:55|40424.69
23:33:56|40385.46
23:33:56|40393.65
23:33:56|40374.02
23:33:57|40357.14
23:33:58|40317.71
23:33:58|40332.83
23:33:59|40355.96
23:34:00|40375.72
23:34:01|40318.91
23:34:02|40304.92
23:34:02|40322.78
23:34:03|40359.48
23:34:05|40355.86
23:34:05|40356.76
23:34:06|40363.69
23:34:06|40345.95
23:34:07|40342.77
23:34:07|40346.8
23:34:08|40332.84
23:34:09|40323.4
23:34:09|40323.39
23:34:09|40301.7
23:34:10|40300.01
23:34:10|40297.98
23:34:12|40340.47
23:34:12|40342.52
23:34:13|40348.57
23:34:13|40348.56
23:34:14|40363.69
23:34:15|40346.85
23:34:16|40332.97
23:34:17|40325.72
23:34:17|40328.27
23:34:17|40336.68
23:34:18|40339.96
23:34:19|40350.38
23:34:20|40352.28
23:34:20|40342.95
23:34:21|40352.29
23:34:22|40357.14
23:34:22|40370.
23:34:22|40372.
23:34:23|40380.07
23:34:23|40375.48
23:34:24|40376.29
23:34:24|40377.45
23:34:24|40371.
23:34:25|40375.01
23:34:25|40379.06
23:34:26|40379.06
23:34:27|40370.22
23:34:28|40370.22
23:34:28|40351.61
23:34:28|40362.61
23:34:29|40360.6
23:34:29|40360.6
23:34:30|40351.41
23:34:30|40353.47
23:34:31|40351.4
23:34:31|40346.43
23:34:31|40346.43
23:34:32|40346.43
23:34:33|40336.92
23:34:33|40351.4
23:34:34|40358.4
23:34:35|40358.4
23:34:36|40358.35
23:34:37|40365.41
23:34:38|40381.7
23:34:39|40391.19
23:34:40|40395.95
23:34:41|40399.65
23:34:42|40411.07
23:34:44|40418.29
23:34:45|40412.29
23:34:46|40424.48
23:34:46|40421.03
23:34:48|40429.14
23:34:48|40433.82
23:34:49|40429.09
23:34:49|40417.49
23:34:50|40417.49
23:34:51|40409.46
23:34:52|40404.74
23:34:53|40404.74
23:34:53|40411.74
23:34:54|40417.98
23:34:55|40401.79
23:34:55|40408.2
23:34:56|40408.21
23:34:56|40401.82
23:34:57|40398.34
23:34:58|40387.41
23:34:58|40377.05
23:34:59|40365.9
23:35:00|40358.69
23:35:01|40337.78
23:35:01|40356.04
23:35:02|40346.24
23:35:03|40352.58
23:35:04|40333.28
23:35:04|40335.18
23:35:05|40336.04
23:35:06|40333.85
23:35:06|40331.25
23:35:07|40331.25
23:35:08|40331.07
23:35:09|40343.99
23:35:09|40348.02
23:35:09|40340.05
23:35:10|40348.01
23:35:10|40345.84
23:35:11|40352.58
23:35:12|40367.68
23:35:12|40366.74
23:35:13|40366.74
23:35:13|40366.74
23:35:14|40378.27
23:35:14|40388.71
23:35:15|40388.71
23:35:16|40374.71
23:35:16|40387.48
23:35:17|40387.48
23:35:17|40412.29
23:35:18|40412.29
23:35:18|40412.29
23:35:19|40424.73
23:35:19|40414.15
23:35:20|40415.94
23:35:21|40407.08
23:35:21|40424.73
23:35:22|40420.66
23:35:23|40422.7
23:35:23|40427.99
23:35:23|40428.51
23:35:24|40428.51
23:35:24|40427.99
23:35:25|40427.99
23:35:25|40424.34
23:35:26|40424.34
23:35:26|40425.72
23:35:27|40427.33
23:35:28|40427.33
23:35:28|40437.71
23:35:29|40440.
23:35:30|40455.57
23:35:30|40456.02
23:35:31|40443.73
23:35:31|40456.63
23:35:32|40456.48
23:35:33|40462.56
23:35:33|40460.55
23:35:33|40465.95
23:35:34|40465.96
23:35:34|40472.98
23:35:35|40485.
23:35:35|40467.68
23:35:36|40477.06
23:35:37|40465.96
23:35:38|40471.59
23:35:39|40464.29
23:35:40|40457.01
23:35:41|40441.45
23:35:42|40412.15
23:35:43|40424.48
23:35:44|40415.76
23:35:45|40401.96
23:35:46|40411.71
23:35:47|40397.98
23:35:48|40399.31
23:35:49|40398.65
23:35:50|40396.46
23:35:51|40388.65
23:35:52|40399.93
23:35:52|40399.93
23:35:53|40413.19
23:35:53|40413.2
23:35:54|40418.36
23:35:54|40428.58
23:35:55|40430.74
23:35:57|40442.59
23:35:57|40442.59
23:35:57|40442.59
23:35:58|40442.59
23:35:59|40432.21
23:36:00|40432.21
23:36:00|40441.68
23:36:01|40445.95
23:36:02|40441.29
23:36:02|40432.74
23:36:03|40427.71
23:36:04|40431.28
23:36:04|40431.12
23:36:05|40431.12
23:36:07|40449.69
23:36:07|40445.9
23:36:08|40445.91
23:36:09|40445.9
23:36:09|40432.75
23:36:10|40438.13
23:36:11|40468.13
23:36:11|40489.44
23:36:12|40488.35
23:36:12|40476.39
23:36:13|40478.17
23:36:13|40489.41
23:36:14|40489.41
23:36:15|40489.41
23:36:15|40492.46
23:36:16|40476.39
23:36:16|40482.43
23:36:17|40483.55
23:36:18|40485.9
23:36:18|40485.89
23:36:19|40485.89
23:36:19|40485.89
23:36:20|40480.6
23:36:21|40472.96
23:36:21|40475.88
23:36:22|40475.88
23:36:22|40480.46
23:36:23|40472.95
23:36:23|40472.95
23:36:23|40472.55
23:36:24|40472.55
23:36:24|40472.55
23:36:25|40472.55
23:36:25|40472.55
23:36:26|40472.55
23:36:26|40475.69
23:36:27|40478.66
23:36:28|40475.42
23:36:28|40469.5
23:36:29|40481.49
23:36:29|40481.49
23:36:29|40482.41
23:36:30|40483.41
23:36:31|40481.39
23:36:32|40483.4
23:36:33|40483.67
23:36:33|40473.74
23:36:34|40477.97
23:36:34|40470.03
23:36:34|40472.5
23:36:35|40462.53
23:36:36|40448.98
23:36:36|40452.39
23:36:37|40452.71
23:36:37|40452.7
23:36:38|40457.38
23:36:39|40455.38
23:36:40|40443.13
23:36:41|40432.97
23:36:42|40441.93
23:36:43|40442.62
23:36:44|40461.55
23:36:44|40466.92
23:36:46|40469.49
23:36:47|40478.24
23:36:47|40466.93
23:36:48|40470.61
23:36:49|40468.58
23:36:50|40479.59
23:36:51|40483.76
23:36:52|40485.91
23:36:53|40483.75
23:36:53|40478.59
23:36:54|40478.59
23:36:54|40478.19
23:36:54|40473.85
23:36:55|40473.85
23:36:56|40471.91
23:36:57|40486.63
23:36:58|40477.9
23:36:58|40477.9
23:36:59|40477.9
23:36:59|40477.9
23:37:00|40477.9
23:37:00|40477.9
23:37:01|40477.9
23:37:02|40477.9
23:37:02|40460.24
23:37:03|40451.8
23:37:03|40451.81
23:37:04|40451.81
23:37:05|40444.01
23:37:05|40434.24
23:37:06|40447.97
23:37:07|40449.73
23:37:08|40464.18
23:37:09|40464.18
23:37:10|40464.18
23:37:10|40458.98
23:37:11|40458.98
23:37:12|40466.22
23:37:12|40466.26
23:37:12|40466.26
23:37:13|40466.26
23:37:14|40462.64
23:37:14|40462.64
23:37:15|40468.27
23:37:15|40476.69
23:37:15|40479.58
23:37:16|40481.61
23:37:17|40481.61
23:37:17|40486.63
23:37:18|40486.63
23:37:18|40486.63
23:37:19|40488.63
23:37:19|40488.63
23:37:20|40484.42
23:37:20|40492.62
23:37:21|40492.62
23:37:21|40492.53
23:37:22|40492.53
23:37:22|40492.53
23:37:23|40492.53
23:37:23|40492.62
23:37:24|40492.62
23:37:24|40492.61
23:37:24|40495.98
23:37:25|40495.98
23:37:25|40495.97
23:37:26|40496.
23:37:27|40496.
23:37:28|40498.37
23:37:28|40515.52
23:37:29|40523.31
23:37:29|40535.53
23:37:30|40533.5
23:37:30|40515.77
23:37:31|40520.03
23:37:31|40528.98
23:37:32|40524.92
23:37:32|40528.97
23:37:33|40528.97
23:37:33|40528.97
23:37:34|40528.97
23:37:34|40528.97
23:37:34|40528.97
23:37:34|40530.14
23:37:35|40531.08
23:37:35|40525.51
23:37:35|40521.47
23:37:36|40522.47
23:37:36|40529.04
23:37:37|40524.61
23:37:38|40524.61
23:37:38|40527.03
23:37:39|40531.92
23:37:40|40540.45
23:37:41|40533.86
23:37:42|40550.52
23:37:43|40550.52
23:37:44|40548.49
23:37:45|40540.86
23:37:46|40547.47
23:37:47|40536.8
23:37:48|40551.14
23:37:50|40548.75
23:37:50|40548.75
23:37:50|40548.74
23:37:51|40548.74
23:37:52|40558.51
23:37:53|40550.19
23:37:53|40550.19
23:37:54|40550.19
23:37:54|40548.7
23:37:55|40548.7
23:37:55|40548.7
23:37:55|40548.7
23:37:56|40536.
23:37:57|40525.67
23:37:57|40525.18
23:37:58|40525.18
23:37:59|40525.18
23:38:00|40525.18
23:38:01|40528.97
23:38:02|40528.97
23:38:02|40511.97
23:38:03|40511.97
23:38:03|40506.09
23:38:04|40506.09
23:38:05|40506.09
23:38:05|40506.09
23:38:06|40486.84
23:38:07|40471.72
23:38:08|40466.88
23:38:08|40476.95
23:38:09|40476.95
23:38:09|40471.36
23:38:10|40473.48
23:38:11|40457.94
23:38:12|40458.88
23:38:14|40466.89
23:38:14|40471.98
23:38:15|40477.33
23:38:16|40482.36
23:38:17|40500.
23:38:17|40514.47
23:38:18|40524.71
23:38:18|40514.48
23:38:19|40516.41
23:38:19|40516.41
23:38:20|40516.42
23:38:21|40516.42
23:38:22|40516.5
23:38:22|40516.5
23:38:23|40508.17
23:38:23|40511.18
23:38:24|40511.18
23:38:24|40511.18
23:38:25|40514.47
23:38:26|40523.39
23:38:26|40529.2
23:38:26|40525.64
23:38:27|40524.82
23:38:27|40524.82
23:38:27|40529.65
23:38:28|40529.65
23:38:29|40531.68
23:38:30|40540.2
23:38:30|40548.
23:38:30|40565.05
23:38:31|40568.41
23:38:32|40559.11
23:38:33|40559.11
23:38:33|40555.92
23:38:34|40568.33
23:38:35|40568.33
23:38:35|40570.4
23:38:36|40563.72
23:38:36|40563.72
23:38:37|40563.72
23:38:38|40569.86
23:38:38|40560.01
23:38:38|40560.01
23:38:39|40560.01
23:38:39|40560.
23:38:40|40560.01
23:38:41|40560.01
23:38:42|40570.79
23:38:43|40564.84
23:38:44|40574.92
23:38:45|40566.64
23:38:45|40563.74
23:38:47|40550.03
23:38:47|40550.01
23:38:48|40540.81
23:38:48|40524.8
23:38:49|40527.2
23:38:50|40539.94
23:38:50|40539.94
23:38:51|40526.86
23:38:52|40528.68
23:38:53|40528.68
23:38:53|40528.67
23:38:55|40526.85
23:38:55|40519.44
23:38:56|40516.02
23:38:57|40510.2
23:38:57|40487.71
23:38:58|40495.68
23:38:59|40490.6
23:38:59|40492.64
23:39:00|40489.09
23:39:00|40489.1
23:39:01|40491.04
23:39:01|40491.04
23:39:01|40491.04
23:39:02|40491.04
23:39:03|40492.28
23:39:03|40493.91
23:39:04|40496.09
23:39:05|40496.09
23:39:06|40491.03
23:39:06|40489.75
23:39:08|40476.05
23:39:08|40464.64
23:39:09|40474.02
23:39:10|40469.72
23:39:11|40459.18
23:39:12|40450.96
23:39:13|40444.68
23:39:14|40449.88
23:39:15|40465.84
23:39:15|40468.15
23:39:16|40468.14
23:39:17|40462.43
23:39:17|40459.84
23:39:18|40465.56
23:39:18|40468.15
23:39:19|40468.15
23:39:20|40468.15
23:39:20|40468.15
23:39:21|40466.14
23:39:22|40446.14
23:39:22|40446.14
23:39:22|40446.15
23:39:23|40446.15
23:39:24|40436.26
23:39:25|40427.98
23:39:25|40427.98
23:39:26|40449.72
23:39:26|40427.84
23:39:27|40426.62
23:39:27|40426.09
23:39:28|40425.28
23:39:29|40417.2
23:39:30|40398.22
23:39:30|40395.
23:39:31|40405.77
23:39:31|40404.24
23:39:31|40404.24
23:39:32|40404.24
23:39:32|40398.65
23:39:33|40395.
23:39:33|40394.61
23:39:34|40394.6
23:39:35|40385.12
23:39:35|40385.46
23:39:36|40394.57
23:39:36|40398.86
23:39:37|40398.86
23:39:37|40405.84
23:39:38|40405.84
23:39:39|40408.87
23:39:39|40404.89
23:39:40|40408.88
23:39:40|40406.83
23:39:40|40406.84
23:39:40|40406.84
23:39:41|40406.84
23:39:43|40406.85
23:39:44|40400.4
23:39:45|40390.57
23:39:46|40394.8
23:39:47|40394.75
23:39:48|40394.75
23:39:49|40394.75
23:39:49|40394.75
23:39:50|40381.98
23:39:52|40371.17
23:39:52|40379.81
23:39:53|40379.81
23:39:53|40368.42
23:39:54|40351.49
23:39:55|40355.09
23:39:56|40356.04
23:39:56|40358.06
23:39:57|40358.06
23:39:57|40347.92
23:39:59|40349.42
23:39:59|40359.84
23:40:00|40359.57
23:40:00|40359.57
23:40:01|40356.91
23:40:02|40359.83
23:40:03|40360.06
23:40:03|40362.2
23:40:04|40362.19
23:40:04|40369.03
23:40:05|40369.03
23:40:05|40379.93
23:40:06|40379.93
23:40:07|40368.76
23:40:07|40370.89
23:40:08|40358.66
23:40:09|40369.96
23:40:10|40369.96
23:40:10|40369.96
23:40:10|40369.96
23:40:11|40369.96
23:40:12|40369.96
23:40:12|40369.96
23:40:13|40369.96
23:40:13|40369.96
23:40:14|40369.96
23:40:15|40383.83
23:40:15|40378.43
23:40:16|40378.43
23:40:17|40374.6
23:40:17|40374.6
23:40:18|40382.03
23:40:18|40383.82
23:40:19|40387.74
23:40:19|40385.72
23:40:19|40387.75
23:40:20|40387.75
23:40:20|40387.73
23:40:21|40390.49
23:40:21|40404.07
23:40:21|40406.26
23:40:22|40406.26
23:40:23|40411.89
23:40:23|40411.88
23:40:24|40411.88
23:40:24|40394.03
23:40:25|40388.2
23:40:25|40381.03
23:40:26|40387.04
23:40:26|40387.04
23:40:27|40381.01
23:40:28|40374.01
23:40:28|40367.46
23:40:28|40353.72
23:40:29|40347.92
23:40:29|40354.57
23:40:30|40353.19
23:40:30|40353.19
23:40:31|40351.46
23:40:31|40346.14
23:40:32|40335.68
23:40:33|40325.08
23:40:33|40327.01
23:40:34|40316.95
23:40:35|40324.38
23:40:36|40313.72
23:40:36|40311.53
23:40:37|40313.85
23:40:37|40317.53
23:40:38|40317.53
23:40:38|40317.53
23:40:39|40317.53
23:40:40|40305.65
23:40:40|40274.45
23:40:40|40272.64
23:40:41|40266.67
23:40:42|40247.62
23:40:43|40257.74
23:40:44|40255.35
23:40:46|40266.79
23:40:46|40267.99
23:40:47|40261.87
23:40:47|40261.87
23:40:48|40252.45
23:40:48|40252.45
23:40:50|40248.24
23:40:50|40282.83
23:40:51|40293.43
23:40:52|40298.64
23:40:53|40316.76
23:40:54|40317.88
23:40:55|40324.7
23:40:56|40324.71
23:40:56|40326.69
23:40:57|40324.9
23:40:58|40336.96
23:40:58|40339.65
23:40:59|40345.89
23:41:00|40354.98
23:41:00|40357.09
23:41:01|40329.09
23:41:01|40342.92
23:41:02|40338.88
23:41:04|40356.86
23:41:04|40339.55
23:41:05|40321.25
23:41:05|40322.52
23:41:06|40310.04
23:41:07|40314.25
23:41:08|40309.4
23:41:08|40293.55
23:41:10|40288.94
23:41:10|40284.87
23:41:10|40288.82
23:41:10|40280.47
23:41:11|40280.47
23:41:12|40278.3
23:41:13|40278.25
23:41:14|40265.49
23:41:14|40265.48
23:41:15|40265.49
23:41:15|40276.69
23:41:16|40280.7
23:41:16|40280.7
23:41:17|40268.85
23:41:17|40283.71
23:41:18|40263.1
23:41:18|40261.92
23:41:19|40261.91
23:41:20|40264.13
23:41:21|40270.97
23:41:21|40265.15
23:41:22|40264.55
23:41:22|40264.55
23:41:23|40278.04
23:41:24|40270.67
23:41:24|40270.67
23:41:25|40270.67
23:41:25|40283.5
23:41:26|40280.31
23:41:26|40280.3
23:41:26|40259.61
23:41:27|40259.61
23:41:28|40270.44
23:41:28|40270.87
23:41:30|40270.87
23:41:30|40272.89
23:41:30|40267.99
23:41:31|40267.99
23:41:32|40259.61
23:41:32|40259.61
23:41:33|40263.21
23:41:33|40263.71
23:41:34|40261.69
23:41:35|40250.74
23:41:35|40244.26
23:41:36|40245.3
23:41:36|40223.1
23:41:37|40221.88
23:41:37|40221.09
23:41:38|40228.7
23:41:39|40226.69
23:41:39|40228.7
23:41:39|40228.7
23:41:40|40230.9
23:41:40|40237.53
23:41:41|40237.53
23:41:42|40240.63
23:41:42|40240.63
23:41:43|40234.44
23:41:44|40230.55
23:41:45|40223.11
23:41:46|40231.62
23:41:47|40234.77
23:41:47|40239.8
23:41:48|40242.65
23:41:49|40242.65
23:41:50|40254.76
23:41:51|40269.06
23:41:52|40271.08
23:41:52|40282.3
23:41:53|40284.05
23:41:54|40284.06
23:41:55|40293.55
23:41:56|40307.39
23:41:57|40304.62
23:41:58|40304.62
23:41:58|40304.13
23:41:59|40304.28
23:41:59|40295.91
23:42:00|40295.91
23:42:01|40268.14
23:42:02|40250.06
23:42:02|40233.62
23:42:03|40225.77
23:42:04|40246.74
23:42:05|40248.37
23:42:05|40244.84
23:42:06|40253.55
23:42:06|40253.55
23:42:07|40268.39
23:42:08|40279.94
23:42:10|40293.03
23:42:10|40285.27
23:42:11|40304.24
23:42:12|40296.39
23:42:13|40289.29
23:42:13|40296.35
23:42:13|40290.52
23:42:14|40303.28
23:42:14|40303.28
23:42:15|40303.28
23:42:15|40303.28
23:42:16|40303.28
23:42:16|40319.73
23:42:16|40319.05
23:42:17|40316.12
23:42:17|40317.76
23:42:18|40319.39
23:42:18|40321.62
23:42:19|40315.71
23:42:19|40315.11
23:42:20|40315.11
23:42:20|40326.52
23:42:21|40326.52
23:42:21|40300.
23:42:22|40311.61
23:42:22|40315.21
23:42:23|40315.21
23:42:24|40303.68
23:42:25|40304.86
23:42:26|40314.17
23:42:32|40328.05
23:42:32|40331.59
23:42:33|40329.22
23:42:34|40343.57
23:42:34|40350.51
23:42:35|40354.32
23:42:36|40375.71
23:42:37|40370.75
23:42:38|40368.82
23:42:38|40375.72
23:42:38|40375.72
23:42:39|40358.11
23:42:40|40358.11
23:42:40|40362.05
23:42:41|40362.05
23:42:41|40332.17
23:42:42|40334.36
23:42:43|40330.14
23:42:43|40334.98
23:42:43|40326.54
23:42:43|40326.54
23:42:44|40326.54
23:42:45|40316.04
23:42:46|40307.47
23:42:47|40295.58
23:42:48|40300.45
23:42:49|40300.45
23:42:50|40293.56
23:42:51|40278.85
23:42:51|40275.18
23:42:53|40266.48
23:42:53|40267.05
23:42:54|40275.59
23:42:55|40283.04
23:42:55|40283.04
23:42:56|40294.35
23:42:57|40294.34
23:42:57|40304.55
23:42:58|40306.56
23:42:58|40325.
23:42:59|40338.6
23:43:00|40340.39
23:43:01|40359.22
23:43:02|40359.22
23:43:02|40359.22
23:43:04|40369.64
23:43:04|40362.99
23:43:06|40362.18
23:43:07|40358.09
23:43:08|40340.83
23:43:08|40368.79
23:43:09|40368.79
23:43:10|40370.95
23:43:11|40403.86
23:43:11|40420.89
23:43:11|40422.54
23:43:12|40402.3
23:43:12|40413.83
23:43:14|40409.9
23:43:14|40399.64
23:43:15|40406.65
23:43:15|40406.64
23:43:17|40399.29
23:43:17|40399.28
23:43:18|40376.37
23:43:19|40382.96
23:43:19|40381.62
23:43:20|40372.2
23:43:20|40371.44
23:43:21|40371.45
23:43:22|40377.54
23:43:22|40377.54
23:43:23|40377.31
23:43:24|40359.23
23:43:24|40357.9
23:43:25|40357.14
23:43:26|40355.88
23:43:26|40349.77
23:43:27|40359.9
23:43:27|40359.9
23:43:28|40352.01
23:43:28|40352.01
23:43:29|40347.01
23:43:30|40347.01
23:43:30|40347.01
23:43:31|40352.47
23:43:32|40352.47
23:43:33|40360.78
23:43:33|40360.78
23:43:34|40359.73
23:43:34|40359.73
23:43:35|40357.71
23:43:36|40359.73
23:43:36|40359.73
23:43:37|40380.94
23:43:37|40380.94
23:43:38|40380.94
23:43:39|40373.38
23:43:39|40373.95
23:43:40|40371.94
23:43:41|40368.93
23:43:41|40358.09
23:43:42|40358.09
23:43:42|40358.09
23:43:42|40356.06
23:43:43|40348.59
23:43:43|40349.98
23:43:44|40349.98
23:43:45|40349.98
23:43:45|40356.43
23:43:46|40355.84
23:43:47|40343.75
23:43:48|40335.36
23:43:49|40335.37
23:43:50|40339.64
23:43:50|40339.43
23:43:51|40339.43
23:43:52|40339.63
23:43:53|40339.64
23:43:53|40349.31
23:43:54|40349.3
23:43:55|40339.62
23:43:55|40334.6
23:43:56|40327.05
23:43:56|40327.05
23:43:57|40327.05
23:43:57|40334.69
23:43:58|40334.69
23:43:59|40324.3
23:44:00|40314.07
23:44:01|40303.1
23:44:02|40310.68
23:44:03|40310.68
23:44:04|40310.69
23:44:05|40310.69
23:44:06|40301.09
23:44:06|40293.73
23:44:07|40299.05
23:44:08|40299.05
23:44:08|40319.82
23:44:09|40315.31
23:44:10|40305.11
23:44:10|40312.7
23:44:10|40317.96
23:44:12|40316.38
23:44:12|40312.57
23:44:13|40312.58
23:44:14|40317.98
23:44:14|40319.92
23:44:15|40319.92
23:44:16|40315.98
23:44:16|40319.91
23:44:17|40313.94
23:44:17|40309.49
23:44:18|40298.23
23:44:18|40290.63
23:44:19|40300.83
23:44:19|40300.83
23:44:19|40297.16
23:44:20|40297.09
23:44:21|40288.1
23:44:21|40284.01
23:44:22|40282.
23:44:23|40275.01
23:44:24|40275.01
23:44:24|40275.01
23:44:25|40275.01
23:44:26|40272.91
23:44:26|40273.31
23:44:27|40280.35
23:44:28|40296.37
23:44:29|40275.03
23:44:29|40279.1
23:44:30|40255.49
23:44:30|40259.95
23:44:31|40259.62
23:44:32|40251.41
23:44:32|40257.93
23:44:32|40257.93
23:44:33|40257.93
23:44:33|40257.93
23:44:34|40264.82
23:44:34|40264.83
23:44:35|40282.48
23:44:36|40283.97
23:44:36|40273.7
23:44:37|40266.88
23:44:37|40273.81
23:44:38|40261.86
23:44:38|40261.86
23:44:39|40251.2
23:44:40|40251.2
23:44:40|40261.69
23:44:41|40256.34
23:44:41|40256.34
23:44:41|40258.36
23:44:42|40258.36
23:44:42|40256.34
23:44:43|40256.34
23:44:43|40251.98
23:44:44|40251.98
23:44:45|40256.02
23:44:46|40253.99
23:44:46|40256.
23:44:48|40264.31
23:44:49|40264.3
23:44:50|40277.25
23:44:51|40271.44
23:44:52|40274.62
23:44:52|40283.27
23:44:53|40283.27
23:44:54|40283.27
23:44:55|40299.99
23:44:55|40314.11
23:44:56|40330.91
23:44:57|40330.91
23:44:58|40328.77
23:44:59|40331.06
23:45:00|40325.67
23:45:00|40317.98
23:45:01|40329.73
23:45:02|40347.54
23:45:03|40367.18
23:45:04|40362.57
23:45:05|40358.53
23:45:06|40354.73
23:45:07|40364.77
23:45:08|40367.15
23:45:09|40358.28
23:45:10|40356.25
23:45:11|40354.73
23:45:12|40354.44
23:45:12|40356.26
23:45:14|40381.72
23:45:15|40365.75
23:45:16|40375.59
23:45:17|40375.59
23:45:18|40377.62
23:45:19|40388.25
23:45:19|40382.66
23:45:21|40387.45
23:45:22|40384.6
23:45:22|40388.26
23:45:23|40370.58
23:45:24|40369.49
23:45:25|40380.88
23:45:26|40384.79
23:45:27|40383.11
23:45:28|40377.67
23:45:28|40367.47
23:45:29|40370.56
23:45:30|40370.56
23:45:31|40363.51
23:45:32|40364.78
23:45:33|40358.29
23:45:34|40369.88
23:45:35|40376.07
23:45:35|40376.17
23:45:36|40376.16
23:45:37|40376.17
23:45:38|40382.94
23:45:39|40388.25
23:45:39|40392.56
23:45:40|40388.25
23:45:41|40388.25
23:45:42|40384.21
23:45:42|40384.2
23:45:43|40384.2
23:45:44|40384.22
23:45:45|40388.66
23:45:46|40386.61
23:45:47|40392.07
23:45:48|40403.73
23:45:48|40416.08
23:45:49|40416.08
23:45:50|40418.36
23:45:50|40427.75
23:45:51|40424.59
23:45:51|40425.77
23:45:52|40425.77
23:45:53|40430.78
23:45:53|40433.17
23:45:54|40441.43
23:45:55|40450.
23:45:55|40447.97
23:45:56|40447.97
23:45:57|40444.95
23:45:58|40426.66
23:45:58|40432.59
23:45:58|40443.44
23:46:00|40448.01
23:46:00|40457.72
23:46:01|40454.95
23:46:02|40429.21
23:46:03|40429.17
23:46:03|40417.49
23:46:04|40407.38
23:46:05|40419.87
23:46:05|40406.06
23:46:06|40406.06
23:46:06|40406.06
23:46:07|40406.06
23:46:08|40384.2
23:46:09|40391.44
23:46:09|40396.97
23:46:10|40406.03
23:46:11|40406.03
23:46:11|40406.03
23:46:12|40410.63
23:46:13|40410.45
23:46:14|40401.7
23:46:14|40405.81
23:46:15|40407.77
23:46:15|40407.77
23:46:16|40407.77
23:46:17|40407.77
23:46:17|40403.19
23:46:18|40403.19
23:46:19|40405.31
23:46:19|40405.31
23:46:20|40389.45
23:46:21|40389.45
23:46:22|40383.53
23:46:22|40379.98
23:46:23|40390.55
23:46:23|40390.55
23:46:24|40385.42
23:46:25|40390.88
23:46:26|40390.88
23:46:26|40401.2
23:46:28|40401.2
23:46:28|40408.72
23:46:29|40408.71
23:46:29|40408.71
23:46:30|40401.38
23:46:30|40401.38
23:46:31|40401.38
23:46:31|40385.33
23:46:32|40398.87
23:46:32|40394.97
23:46:33|40394.97
23:46:34|40394.96
23:46:35|40383.53
23:46:35|40374.22
23:46:36|40367.98
23:46:36|40361.9
23:46:37|40358.61
23:46:38|40359.56
23:46:38|40341.23
23:46:39|40336.44
23:46:40|40337.56
23:46:41|40337.89
23:46:42|40408.82
23:46:43|40387.59
23:46:43|40393.82
23:46:44|40404.02
23:46:45|40420.88
23:46:45|40424.71
23:46:45|40425.78
23:46:46|40419.08
23:46:46|40415.14
23:46:47|40423.18
23:46:48|40430.53
23:46:49|40430.53
23:46:50|40438.54
23:46:51|40444.21
23:46:51|40432.57
23:46:52|40446.02
23:46:52|40470.3
23:46:53|40470.3
23:46:54|40459.48
23:46:55|40459.59
23:46:56|40456.57
23:46:57|40464.8
23:46:58|40464.61
23:47:00|40459.15
23:47:00|40470.49
23:47:01|40467.74
23:47:02|40475.21
23:47:03|40483.26
23:47:04|40474.42
23:47:05|40471.48
23:47:06|40483.27
23:47:07|40483.26
23:47:08|40483.26
23:47:09|40483.27
23:47:09|40483.27
23:47:10|40509.99
23:47:11|40522.93
23:47:12|40529.83
23:47:12|40532.46
23:47:13|40521.99
23:47:14|40513.19
23:47:14|40519.47
23:47:16|40533.08
23:47:16|40536.39
23:47:17|40517.83
23:47:18|40519.29
23:47:18|40529.94
23:47:19|40530.52
23:47:20|40535.92
23:47:21|40535.92
23:47:21|40538.83
23:47:22|40538.83
23:47:22|40559.99
23:47:23|40570.
23:47:23|40580.
23:47:24|40587.76
23:47:25|40595.65
23:47:26|40615.63
23:47:26|40606.15
23:47:27|40595.63
23:47:27|40592.54
23:47:27|40615.63
23:47:28|40616.08
23:47:29|40615.79
23:47:29|40631.92
23:47:30|40643.73
23:47:30|40656.75
23:47:31|40618.89
23:47:32|40664.99
23:47:32|40647.59
23:47:33|40651.97
23:47:33|40651.97
23:47:34|40640.
23:47:34|40640.
23:47:34|40642.63
23:47:35|40654.55
23:47:36|40656.33
23:47:36|40665.
23:47:37|40659.93
23:47:37|40653.51
23:47:38|40665.08
23:47:39|40660.17
23:47:39|40661.1
23:47:39|40661.1
23:47:40|40660.9
23:47:40|40644.47
23:47:41|40640.88
23:47:41|40634.7
23:47:42|40631.35
23:47:42|40618.86
23:47:43|40597.16
23:47:43|40601.26
23:47:44|40601.26
23:47:44|40601.03
23:47:45|40601.03
23:47:45|40584.72
23:47:46|40592.66
23:47:46|40597.97
23:47:47|40588.06
23:47:47|40586.79
23:47:48|40593.12
23:47:49|40585.94
23:47:50|40580.37
23:47:51|40569.53
23:47:52|40584.35
23:47:53|40590.21
23:47:54|40586.41
23:47:54|40575.92
23:47:55|40575.92
23:47:57|40575.91
23:47:58|40593.34
23:47:59|40600.
23:48:00|40631.25
23:48:01|40636.31
23:48:01|40650.89
23:48:03|40647.94
23:48:03|40648.46
23:48:03|40650.95
23:48:04|40645.45
23:48:05|40657.18
23:48:06|40658.6
23:48:06|40650.31
23:48:07|40650.31
23:48:08|40650.32
23:48:08|40640.
23:48:09|40629.6
23:48:09|40639.01
23:48:10|40610.35
23:48:10|40613.24
23:48:11|40603.27
23:48:12|40585.23
23:48:12|40585.69
23:48:13|40601.97
23:48:14|40581.78
23:48:15|40563.57
23:48:16|40573.59
23:48:16|40569.53
23:48:17|40548.49
23:48:17|40546.22
23:48:18|40569.32
23:48:19|40551.13
23:48:19|40551.12
23:48:20|40542.72
23:48:21|40550.94
23:48:22|40551.12
23:48:22|40551.12
23:48:23|40555.54
23:48:23|40548.77
23:48:23|40548.77
23:48:24|40548.83
23:48:24|40546.72
23:48:25|40546.72
23:48:26|40532.92
23:48:26|40531.92
23:48:27|40519.11
23:48:27|40519.11
23:48:28|40525.59
23:48:29|40517.66
23:48:30|40509.85
23:48:30|40509.
23:48:30|40519.04
23:48:30|40525.36
23:48:31|40520.
23:48:32|40503.26
23:48:32|40511.3
23:48:33|40512.25
23:48:33|40512.26
23:48:34|40512.26
23:48:34|40502.89
23:48:36|40497.14
23:48:36|40497.27
23:48:37|40496.68
23:48:37|40483.57
23:48:38|40494.14
23:48:38|40494.14
23:48:39|40489.33
23:48:40|40491.84
23:48:41|40481.55
23:48:41|40463.86
23:48:42|40463.86
23:48:42|40463.86
23:48:42|40477.15
23:48:43|40477.14
23:48:44|40477.15
23:48:44|40483.79
23:48:45|40476.66
23:48:45|40464.01
23:48:46|40463.85
23:48:46|40462.87
23:48:48|40465.44
23:48:48|40464.03
23:48:49|40464.02
23:48:50|40464.03
23:48:50|40460.01
23:48:51|40460.01
23:48:52|40461.59
23:48:53|40461.59
23:48:54|40474.7
23:48:55|40476.88
23:48:56|40478.62
23:48:56|40465.52
23:48:57|40470.
23:48:57|40474.05
23:48:58|40474.05
23:48:58|40474.05
23:48:59|40474.05
23:48:59|40462.88
23:49:00|40445.93
23:49:00|40455.01
23:49:01|40441.36
23:49:02|40436.53
23:49:02|40426.15
23:49:03|40423.07
23:49:04|40423.07
23:49:05|40419.81
23:49:05|40411.14
23:49:06|40400.01
23:49:07|40395.65
23:49:07|40411.95
23:49:08|40398.6
23:49:09|40402.71
23:49:11|40400.24
23:49:12|40405.7
23:49:13|40400.77
23:49:14|40391.2
23:49:15|40391.2
23:49:16|40389.95
23:49:17|40391.2
23:49:18|40393.42
23:49:19|40401.14
23:49:20|40399.13
23:49:21|40395.47
23:49:22|40407.96
23:49:23|40418.46
23:49:24|40410.47
23:49:25|40410.84
23:49:26|40399.1
23:49:26|40389.96
23:49:27|40389.96
23:49:28|40363.24
23:49:28|40367.24
23:49:29|40383.62
23:49:30|40383.62
23:49:30|40381.23
23:49:30|40391.2
23:49:31|40391.2
23:49:32|40361.59
23:49:32|40361.59
23:49:33|40366.99
23:49:33|40361.58
23:49:34|40361.57
23:49:35|40369.2
23:49:35|40365.7
23:49:36|40365.7
23:49:37|40365.28
23:49:37|40361.18
23:49:38|40361.18
23:49:38|40346.93
23:49:39|40350.96
23:49:40|40350.96
23:49:41|40369.58
23:49:42|40360.35
23:49:42|40360.35
23:49:43|40346.84
23:49:43|40346.84
23:49:44|40346.84
23:49:45|40350.27
23:49:46|40353.1
23:49:46|40353.1
23:49:47|40353.05
23:49:48|40329.05
23:49:48|40328.29
23:49:49|40325.89
23:49:50|40326.84
23:49:50|40332.02
23:49:51|40336.31
23:49:51|40323.31
23:49:52|40323.98
23:49:53|40316.59
23:49:53|40317.97
23:49:54|40323.97
23:49:54|40334.
23:49:55|40338.2
23:49:56|40348.07
23:49:56|40348.06
23:49:56|40342.
23:49:57|40342.
23:49:57|40343.46
23:49:58|40343.46
23:49:59|40343.46
23:49:59|40343.46
23:50:00|40343.46
23:50:00|40343.43
23:50:00|40341.77
23:50:01|40334.11
23:50:01|40333.75
23:50:02|40338.41
23:50:02|40347.82
23:50:03|40347.82
23:50:04|40355.
23:50:04|40357.14
23:50:05|40360.9
23:50:05|40360.89
23:50:06|40359.5
23:50:07|40369.06
23:50:07|40369.06
23:50:07|40382.55
23:50:08|40382.55
23:50:09|40381.04
23:50:10|40389.75
23:50:11|40392.2
23:50:11|40389.76
23:50:11|40379.35
23:50:12|40378.61
23:50:12|40378.61
23:50:13|40374.12
23:50:14|40382.64
23:50:16|40382.64
23:50:16|40382.64
23:50:17|40395.68
23:50:18|40415.89
23:50:18|40425.37
23:50:18|40426.52
23:50:19|40428.
23:50:19|40422.59
23:50:19|40422.59
23:50:20|40426.54
23:50:20|40426.51
23:50:20|40426.53
23:50:21|40426.53
23:50:21|40426.53
23:50:21|40426.53
23:50:22|40441.19
23:50:22|40443.8
23:50:23|40443.8
23:50:23|40443.78
23:50:24|40445.8
23:50:24|40447.54
23:50:25|40442.53
23:50:26|40444.15
23:50:27|40444.15
23:50:27|40427.08
23:50:28|40418.31
23:50:29|40397.27
23:50:29|40394.56
23:50:29|40394.79
23:50:30|40394.79
23:50:30|40383.72
23:50:30|40378.62
23:50:31|40374.76
23:50:31|40374.76
23:50:31|40359.29
23:50:32|40358.15
23:50:33|40345.
23:50:34|40346.88
23:50:34|40339.28
23:50:34|40341.45
23:50:35|40341.44
23:50:36|40347.09
23:50:37|40351.69
23:50:38|40353.84
23:50:38|40355.68
23:50:38|40355.48
23:50:39|40353.46
23:50:39|40344.2
23:50:40|40344.2
23:50:41|40344.2
23:50:41|40342.61
23:50:42|40342.61
23:50:42|40350.36
23:50:42|40350.36
23:50:43|40342.6
23:50:43|40338.92
23:50:44|40340.45
23:50:44|40342.11
23:50:44|40343.02
23:50:45|40335.78
23:50:46|40341.72
23:50:46|40355.89
23:50:47|40359.55
23:50:48|40381.61
23:50:48|40391.07
23:50:49|40390.54
23:50:49|40391.9
23:50:49|40391.9
23:50:49|40391.9
23:50:51|40405.62
23:50:52|40417.48
23:50:52|40425.27
23:50:52|40425.27
23:50:53|40424.07
23:50:54|40427.99
23:50:54|40427.99
23:50:55|40427.99
23:50:55|40443.33
23:50:56|40443.33
23:50:57|40435.55
23:50:58|40442.05
23:50:58|40434.33
23:50:59|40442.15
23:51:00|40440.34
23:51:00|40427.88
23:51:01|40413.21
23:51:03|40390.91
23:51:03|40375.61
23:51:04|40373.31
23:51:05|40382.77
23:51:05|40371.44
23:51:07|40360.59
23:51:07|40354.09
23:51:09|40379.81
23:51:10|40366.41
23:51:11|40367.86
23:51:11|40367.86
23:51:12|40367.88
23:51:12|40371.63
23:51:12|40371.63
23:51:13|40367.77
23:51:14|40375.41
23:51:15|40375.36
23:51:16|40377.38
23:51:17|40370.27
23:51:19|40370.26
23:51:20|40370.28
23:51:21|40373.32
23:51:22|40359.17
23:51:23|40362.02
23:51:24|40370.09
23:51:24|40370.07
23:51:25|40352.68
23:51:26|40349.25
23:51:27|40359.59
23:51:28|40383.05
23:51:29|40380.94
23:51:29|40375.61
23:51:30|40373.65
23:51:31|40391.03
23:51:32|40393.05
23:51:33|40407.
23:51:33|40412.48
23:51:34|40408.17
23:51:35|40410.13
23:51:35|40410.18
23:51:36|40418.36
23:51:37|40426.78
23:51:38|40414.32
23:51:38|40428.41
23:51:39|40436.03
23:51:39|40436.03
23:51:40|40434.02
23:51:41|40435.18
23:51:41|40440.94
23:51:42|40440.94
23:51:43|40435.47
23:51:43|40441.07
23:51:44|40441.07
23:51:44|40425.47
23:51:45|40421.7
23:51:46|40421.7
23:51:47|40426.98
23:51:47|40431.16
23:51:48|40431.16
23:51:48|40415.49
23:51:49|40418.14
23:51:49|40418.14
23:51:50|40426.48
23:51:50|40432.89
23:51:51|40432.89
23:51:51|40443.58
23:51:52|40444.93
23:51:52|40444.92
23:51:54|40443.57
23:51:54|40443.57
23:51:55|40443.5
23:51:56|40460.15
23:51:56|40471.7
23:51:56|40477.68
23:51:57|40479.59
23:51:58|40479.59
23:51:58|40493.08
23:51:59|40494.14
23:51:59|40502.59
23:52:00|40502.59
23:52:00|40503.81
23:52:01|40503.87
23:52:01|40505.76
23:52:02|40505.76
23:52:03|40505.53
23:52:03|40498.78
23:52:04|40492.25
23:52:05|40500.03
23:52:05|40503.3
23:52:05|40503.29
23:52:06|40491.27
23:52:07|40491.27
23:52:08|40496.84
23:52:08|40496.84
23:52:09|40496.84
23:52:10|40496.84
23:52:10|40496.84
23:52:11|40496.94
23:52:11|40494.83
23:52:12|40494.83
23:52:12|40494.83
23:52:13|40473.57
23:52:14|40472.6
23:52:15|40476.68
23:52:16|40483.38
23:52:17|40470.13
23:52:19|40453.95
23:52:20|40436.06
23:52:21|40439.89
23:52:22|40434.03
23:52:23|40426.22
23:52:23|40431.87
23:52:24|40435.18
23:52:25|40438.26
23:52:25|40438.06
23:52:26|40454.
23:52:27|40448.52
23:52:27|40448.52
23:52:28|40448.52
23:52:28|40442.82
23:52:29|40428.97
23:52:30|40425.09
23:52:31|40425.09
23:52:31|40435.11
23:52:32|40435.11
23:52:32|40435.11
23:52:33|40456.62
23:52:34|40459.4
23:52:34|40474.21
23:52:35|40483.67
23:52:36|40493.19
23:52:36|40486.73
23:52:37|40486.68
23:52:39|40481.67
23:52:39|40481.73
23:52:40|40491.82
23:52:41|40491.82
23:52:41|40491.77
23:52:42|40481.69
23:52:42|40481.69
23:52:43|40481.69
23:52:43|40497.84
23:52:44|40499.64
23:52:44|40499.64
23:52:45|40485.41
23:52:46|40491.82
23:52:46|40493.98
23:52:47|40492.47
23:52:47|40493.97
23:52:48|40491.95
23:52:48|40489.95
23:52:49|40489.96
23:52:50|40489.96
23:52:50|40489.96
23:52:51|40489.91
23:52:51|40489.91
23:52:52|40489.96
23:52:52|40489.96
23:52:53|40489.96
23:52:53|40489.96
23:52:53|40489.96
23:52:54|40482.37
23:52:55|40482.37
23:52:55|40482.37
23:52:56|40482.37
23:52:57|40482.35
23:52:58|40482.35
23:52:58|40482.35
23:52:59|40478.37
23:53:00|40464.78
23:53:01|40463.95
23:53:01|40463.95
23:53:02|40454.24
23:53:02|40454.07
23:53:03|40461.51
23:53:04|40461.51
23:53:05|40479.64
23:53:05|40479.63
23:53:06|40489.45
23:53:06|40479.43
23:53:07|40479.44
23:53:07|40476.14
23:53:08|40476.14
23:53:09|40470.07
23:53:10|40475.93
23:53:10|40475.93
23:53:10|40475.93
23:53:11|40473.76
23:53:11|40461.84
23:53:12|40459.78
23:53:13|40458.64
23:53:14|40464.67
23:53:14|40474.96
23:53:15|40474.96
23:53:15|40470.71
23:53:16|40457.5
23:53:17|40469.21
23:53:19|40479.78
23:53:20|40500.
23:53:21|40508.27
23:53:21|40503.5
23:53:22|40503.5
23:53:23|40503.5
23:53:24|40508.27
23:53:24|40506.15
23:53:25|40506.15
23:53:26|40502.86
23:53:28|40511.32
23:53:28|40511.95
23:53:29|40515.
23:53:30|40528.48
23:53:31|40535.26
23:53:31|40536.8
23:53:32|40548.7
23:53:33|40539.03
23:53:34|40544.7
23:53:34|40542.69
23:53:35|40539.03
23:53:35|40546.74
23:53:36|40549.99
23:53:36|40544.71
23:53:37|40528.27
23:53:38|40536.87
23:53:39|40536.87
23:53:40|40535.
23:53:40|40534.59
23:53:41|40523.3
23:53:41|40519.25
23:53:42|40519.25
23:53:42|40519.25
23:53:42|40519.25
23:53:43|40517.87
23:53:44|40517.87
23:53:45|40509.27
23:53:46|40509.27
23:53:46|40506.33
23:53:47|40506.32
23:53:47|40509.26
23:53:48|40510.21
23:53:48|40513.14
23:53:49|40513.14
23:53:50|40507.39
23:53:50|40503.44
23:53:51|40503.44
23:53:51|40503.44
23:53:52|40513.06
23:53:52|40516.6
23:53:53|40524.08
23:53:53|40527.62
23:53:54|40535.54
23:53:54|40535.54
23:53:55|40532.41
23:53:56|40528.05
23:53:56|40543.57
23:53:57|40543.58
23:53:57|40543.58
23:53:58|40543.58
23:53:59|40551.97
23:53:59|40559.67
23:54:00|40559.99
23:54:00|40560.3
23:54:00|40552.15
23:54:01|40547.12
23:54:01|40553.96
23:54:02|40553.96
23:54:03|40550.
23:54:03|40550.
23:54:04|40550.
23:54:05|40547.34
23:54:05|40534.93
23:54:06|40534.93
23:54:06|40527.2
23:54:07|40523.67
23:54:08|40528.57
23:54:08|40528.57
23:54:08|40528.57
23:54:09|40528.57
23:54:09|40528.59
23:54:10|40528.59
23:54:11|40521.72
23:54:12|40521.72
23:54:13|40513.32
23:54:13|40513.32
23:54:14|40513.32
23:54:14|40510.2
23:54:14|40507.5
23:54:15|40502.67
23:54:15|40510.2
23:54:16|40519.26
23:54:17|40524.27
23:54:18|40562.62
23:54:19|40567.04
23:54:20|40575.07
23:54:21|40579.22
23:54:21|40576.47
23:54:23|40576.62
23:54:24|40569.19
23:54:25|40560.68
23:54:25|40569.2
23:54:26|40569.2
23:54:26|40582.44
23:54:28|40582.44
23:54:28|40576.89
23:54:29|40578.92
23:54:29|40576.47
23:54:30|40567.45
23:54:30|40571.27
23:54:31|40581.32
23:54:32|40587.76
23:54:33|40587.76
23:54:34|40587.76
23:54:34|40585.7
23:54:35|40587.73
23:54:35|40587.75
23:54:36|40580.91
23:54:36|40578.89
23:54:37|40578.89
23:54:38|40573.29
23:54:39|40573.29
23:54:40|40562.18
23:54:41|40577.66
23:54:41|40577.43
23:54:42|40577.43
23:54:43|40577.43
23:54:44|40578.62
23:54:44|40582.
23:54:44|40584.04
23:54:45|40584.04
23:54:45|40579.13
23:54:46|40579.14
23:54:46|40579.42
23:54:47|40587.74
23:54:48|40590.
23:54:48|40591.49
23:54:49|40591.48
23:54:49|40594.36
23:54:51|40608.34
23:54:51|40634.99
23:54:51|40635.22
23:54:52|40635.32
23:54:53|40628.7
23:54:53|40623.13
23:54:53|40634.96
23:54:54|40634.96
23:54:54|40631.68
23:54:55|40631.68
23:54:55|40627.01
23:54:56|40627.01
23:54:56|40627.01
23:54:57|40640.1
23:54:57|40643.86
23:54:58|40670.89
23:54:59|40688.56
23:55:00|40668.76
23:55:00|40675.36
23:55:01|40677.41
23:55:01|40692.7
23:55:02|40693.87
23:55:02|40703.49
23:55:03|40710.06
23:55:03|40718.32
23:55:04|40719.15
23:55:04|40717.11
23:55:05|40695.23
23:55:05|40698.71
23:55:07|40729.74
23:55:07|40705.65
23:55:08|40703.35
23:55:09|40729.74
23:55:09|40720.32
23:55:09|40720.07
23:55:10|40708.62
23:55:11|40708.61
23:55:11|40700.1
23:55:11|40700.09
23:55:12|40708.62
23:55:12|40713.59
23:55:12|40730.8
23:55:13|40738.57
23:55:14|40722.09
23:55:14|40734.77
23:55:15|40728.22
23:55:15|40716.87
23:55:15|40716.87
23:55:16|40708.46
23:55:16|40696.06
23:55:17|40696.06
23:55:18|40696.06
23:55:19|40680.47
23:55:20|40681.33
23:55:21|40691.83
23:55:22|40675.64
23:55:23|40675.54
23:55:24|40689.17
23:55:25|40675.5
23:55:26|40663.26
23:55:27|40651.78
23:55:28|40647.72
23:55:29|40651.28
23:55:30|40662.21
23:55:31|40653.56
23:55:32|40667.3
23:55:33|40676.95
23:55:33|40698.
23:55:34|40696.06
23:55:35|40689.18
23:55:36|40687.76
23:55:37|40700.42
23:55:37|40693.62
23:55:38|40693.62
23:55:38|40693.61
23:55:39|40690.04
23:55:40|40681.29
23:55:41|40680.2
23:55:41|40680.2
23:55:42|40674.7
23:55:42|40637.76
23:55:43|40631.73
23:55:43|40631.73
23:55:44|40623.8
23:55:45|40628.14
23:55:46|40626.5
23:55:46|40616.15
23:55:46|40616.14
23:55:52|40595.26
23:55:52|40595.26
23:55:53|40595.26
23:55:54|40588.95
23:55:54|40595.25
23:55:54|40586.91
23:55:55|40584.15
23:55:56|40584.15
23:55:56|40576.33
23:55:57|40590.58
23:55:58|40618.71
23:55:58|40638.31
23:55:59|40649.97
23:55:59|40659.01
23:56:00|40653.29
23:56:01|40653.3
23:56:01|40626.12
23:56:02|40632.59
23:56:02|40637.
23:56:03|40654.26
23:56:03|40663.26
23:56:03|40647.09
23:56:04|40652.57
23:56:04|40661.63
23:56:05|40663.34
23:56:06|40653.09
23:56:07|40653.09
23:56:07|40643.
23:56:08|40645.93
23:56:08|40645.69
23:56:09|40645.69
23:56:09|40632.65
23:56:10|40632.65
23:56:10|40632.65
23:56:11|40615.31
23:56:11|40615.31
23:56:12|40615.31
23:56:13|40615.3
23:56:13|40608.14
23:56:13|40608.96
23:56:14|40602.04
23:56:14|40600.37
23:56:15|40587.25
23:56:15|40588.1
23:56:16|40587.69
23:56:16|40580.89
23:56:16|40580.89
23:56:17|40588.02
23:56:18|40588.01
23:56:18|40572.09
23:56:19|40580.04
23:56:20|40567.09
23:56:21|40565.66
23:56:23|40570.36
23:56:24|40582.65
23:56:24|40573.89
23:56:26|40564.54
23:56:26|40573.01
23:56:27|40579.95
23:56:29|40582.42
23:56:30|40582.42
23:56:31|40574.67
23:56:32|40581.7
23:56:33|40585.75
23:56:33|40583.39
23:56:34|40576.54
23:56:35|40570.6
23:56:36|40586.39
23:56:36|40586.68
23:56:37|40588.34
23:56:38|40577.23
23:56:38|40585.04
23:56:39|40575.19
23:56:40|40571.77
23:56:41|40588.34
23:56:41|40588.33
23:56:42|40586.68
23:56:43|40566.5
23:56:44|40566.5
23:56:44|40568.4
23:56:45|40570.42
23:56:46|40577.84
23:56:46|40579.86
23:56:47|40579.86
23:56:47|40571.97
23:56:48|40577.14
23:56:49|40577.14
23:56:49|40565.65
23:56:50|40569.53
23:56:50|40578.98
23:56:51|40576.95
23:56:52|40567.75
23:56:52|40569.51
23:56:53|40569.51
23:56:53|40569.51
23:56:54|40564.33
23:56:55|40569.51
23:56:55|40569.52
23:56:56|40569.13
23:56:57|40569.13
23:56:57|40569.13
23:56:58|40569.13
23:56:58|40564.39
23:56:59|40564.39
23:56:59|40564.39
23:56:59|40564.39
23:57:00|40564.39
23:57:01|40564.39
23:57:01|40568.92
23:57:02|40580.64
23:57:02|40581.44
23:57:03|40580.6
23:57:04|40597.77
23:57:04|40600.71
23:57:05|40596.55
23:57:06|40595.17
23:57:06|40585.42
23:57:07|40571.72
23:57:08|40574.53
23:57:08|40560.24
23:57:09|40560.24
23:57:09|40564.28
23:57:09|40564.28
23:57:10|40562.25
23:57:10|40560.25
23:57:12|40560.25
23:57:12|40560.25
23:57:13|40554.42
23:57:13|40552.
23:57:13|40546.88
23:57:13|40544.41
23:57:14|40542.79
23:57:14|40545.77
23:57:15|40545.76
23:57:15|40541.96
23:57:16|40541.96
23:57:16|40536.13
23:57:17|40525.46
23:57:17|40525.46
23:57:18|40525.46
23:57:18|40525.46
23:57:19|40525.45
23:57:19|40524.63
23:57:20|40519.84
23:57:21|40507.16
23:57:22|40514.25
23:57:22|40514.25
23:57:23|40514.24
23:57:25|40497.08
23:57:26|40496.44
23:57:27|40492.08
23:57:27|40492.08
23:57:28|40503.45
23:57:29|40505.15
23:57:30|40512.72
23:57:31|40523.36
23:57:32|40528.2
23:57:32|40536.8
23:57:33|40548.32
23:57:34|40552.8
23:57:35|40552.8
23:57:35|40543.19
23:57:36|40543.19
23:57:37|40532.85
23:57:37|40522.3
23:57:38|40522.3
23:57:38|40522.3
23:57:38|40522.3
23:57:39|40512.25
23:57:40|40512.25
23:57:40|40510.2
23:57:41|40510.2
23:57:41|40509.18
23:57:41|40509.18
23:57:42|40514.91
23:57:43|40507.94
23:57:43|40516.42
23:57:44|40507.94
23:57:45|40507.95
23:57:45|40510.47
23:57:46|40510.47
23:57:46|40508.47
23:57:47|40508.47
23:57:48|40508.47
23:57:48|40508.47
23:57:49|40522.89
23:57:49|40532.83
23:57:50|40540.43
23:57:50|40534.46
23:57:51|40534.46
23:57:52|40534.46
23:57:52|40534.46
23:57:53|40534.46
23:57:53|40534.46
23:57:54|40532.6
23:57:55|40532.6
23:57:56|40534.46
23:57:57|40543.78
23:57:58|40542.92
23:57:58|40546.45
23:57:59|40538.87
23:57:59|40530.43
23:58:00|40528.38
23:58:00|40510.21
23:58:01|40510.2
23:58:03|40514.53
23:58:03|40515.58
23:58:03|40515.58
23:58:04|40502.11
23:58:04|40496.34
23:58:06|40496.34
23:58:06|40496.34
23:58:07|40501.06
23:58:07|40497.97
23:58:08|40491.79
23:58:08|40491.79
23:58:09|40491.79
23:58:09|40491.79
23:58:10|40493.29
23:58:11|40504.99
23:58:11|40505.01
23:58:11|40505.01
23:58:12|40505.01
23:58:12|40506.25
23:58:13|40506.25
23:58:13|40508.9
23:58:14|40508.9
23:58:14|40508.9
23:58:15|40504.46
23:58:15|40500.
23:58:16|40500.
23:58:16|40500.
23:58:17|40499.99
23:58:17|40499.99
23:58:18|40499.99
23:58:19|40498.79
23:58:19|40491.77
23:58:19|40487.66
23:58:20|40504.75
23:58:20|40496.74
23:58:21|40498.2
23:58:22|40489.28
23:58:23|40487.66
23:58:24|40508.19
23:58:25|40504.61
23:58:26|40523.7
23:58:27|40523.71
23:58:28|40540.81
23:58:29|40552.28
23:58:30|40577.31
23:58:31|40606.14
23:58:32|40617.25
23:58:33|40615.21
23:58:34|40599.18
23:58:34|40612.88
23:58:36|40646.96
23:58:36|40631.88
23:58:38|40624.66
23:58:38|40638.71
23:58:39|40651.58
23:58:39|40645.31
23:58:40|40654.88
23:58:40|40657.98
23:58:40|40657.98
23:58:41|40651.94
23:58:42|40651.94
23:58:42|40664.99
23:58:43|40663.33
23:58:44|40673.14
23:58:44|40687.81
23:58:45|40695.59
23:58:46|40689.41
23:58:47|40711.95
23:58:47|40721.72
23:58:48|40726.21
23:58:49|40716.57
23:58:50|40699.35
23:58:50|40718.91
23:58:51|40717.92
23:58:52|40728.26
23:58:52|40728.26
23:58:53|40702.47
23:58:54|40697.31
23:58:55|40699.09
23:58:55|40682.2
23:58:56|40704.56
23:58:57|40714.37
23:58:57|40718.39
23:58:58|40720.81
23:58:59|40721.6
23:58:59|40736.51
23:59:00|40730.98
23:59:00|40713.51
23:59:01|40691.66
23:59:02|40699.03
23:59:03|40706.4
23:59:03|40718.25
23:59:04|40718.25
23:59:04|40697.83
23:59:05|40701.49
23:59:06|40693.17
23:59:06|40688.25
23:59:07|40694.95
23:59:07|40690.89
23:59:08|40684.9
23:59:09|40675.99
23:59:09|40686.14
23:59:10|40674.92
23:59:10|40674.67
23:59:11|40670.66
23:59:11|40667.51
23:59:12|40665.29
23:59:13|40678.54
23:59:13|40664.2
23:59:14|40672.74
23:59:14|40672.74
23:59:15|40657.9
23:59:15|40657.54
23:59:16|40653.75
23:59:16|40649.62
23:59:17|40645.31
23:59:18|40649.33
23:59:19|40643.28
23:59:19|40635.47
23:59:20|40635.42
23:59:21|40635.13
23:59:21|40637.79
23:59:22|40637.78
23:59:22|40636.75
23:59:24|40653.94
23:59:25|40701.91
23:59:26|40690.34
23:59:27|40693.73
23:59:28|40698.14
23:59:28|40698.14
23:59:30|40681.59
23:59:30|40698.07
23:59:30|40698.07
23:59:32|40678.48
23:59:33|40668.32
23:59:34|40667.97
23:59:35|40659.2
23:59:36|40654.59
23:59:36|40642.03
23:59:37|40634.84
23:59:38|40634.83
23:59:39|40632.66
23:59:39|40641.07
23:59:40|40632.65
23:59:40|40630.
23:59:41|40628.04
23:59:41|40626.6
23:59:43|40626.6
23:59:43|40626.6
23:59:44|40619.03
23:59:45|40610.95
23:59:46|40610.94
23:59:46|40610.94
23:59:47|40605.
23:59:47|40604.98
23:59:48|40604.31
23:59:49|40602.76
23:59:50|40602.04
23:59:50|40597.98
23:59:51|40620.76
23:59:51|40624.08
23:59:52|40637.25
23:59:52|40652.24
23:59:53|40654.74
23:59:53|40663.09
23:59:54|40690.05
23:59:55|40672.03
23:59:55|40681.95
23:59:55|40681.95
23:59:56|40678.94
23:59:56|40708.18
23:59:57|40717.03
23:59:57|40716.75
23:59:57|40701.41
23:59:58|40702.6
23:59:59|40707.23
23:59:59|40730.02