00:00:00|30656.77
00:00:01|30656.77
00:00:02|30656.77
00:00:03|30656.77
00:00:04|30656.77
00:00:05|30656.77
00:00:06|30656.77
00:00:07|30656.77
00:00:08|30656.77
00:00:09|30656.77
00:00:10|30656.77
00:00:10|30656.77
00:00:11|30656.77
00:00:13|30656.77
00:00:14|30656.77
00:00:15|30656.77
00:00:16|30656.77
00:00:17|30656.77
00:00:18|30656.77
00:00:19|30656.77
00:00:20|30656.77
00:00:21|30656.77
00:00:22|30656.77
00:00:23|30656.77
00:00:24|30656.77
00:00:25|30656.77
00:00:26|30656.77
00:00:27|30656.77
00:00:28|30656.77
00:00:29|30656.77
00:00:30|30656.77
00:00:31|30656.77
00:00:32|30656.77
00:00:33|30656.77
00:00:34|30661.07
00:00:35|30661.07
00:00:36|30661.07
00:00:37|30661.07
00:00:38|30661.07
00:00:39|30661.07
00:00:40|30661.07
00:00:41|30661.07
00:00:42|30661.07
00:00:43|30661.07
00:00:44|30661.07
00:00:45|30661.07
00:00:46|30661.07
00:00:47|30661.07
00:00:48|30661.07
00:00:49|30661.07
00:00:50|30661.07
00:00:51|30661.07
00:00:52|30661.07
00:00:53|30661.07
00:00:54|30661.07
00:00:56|30661.07
00:00:57|30661.07
00:00:58|30661.07
00:00:59|30661.07
00:01:00|30661.07
00:01:01|30661.07
00:01:02|30661.07
00:01:03|30666.44
00:01:04|30666.44
00:01:05|30666.44
00:01:06|30666.44
00:01:07|30666.44
00:01:08|30666.44
00:01:09|30666.44
00:01:10|30666.44
00:01:11|30666.44
00:01:12|30666.44
00:01:13|30666.44
00:01:14|30666.44
00:01:15|30666.44
00:01:16|30666.44
00:01:17|30666.44
00:01:18|30666.44
00:01:19|30666.44
00:01:20|30666.44
00:01:21|30666.44
00:01:22|30666.44
00:01:23|30666.44
00:01:24|30666.44
00:01:25|30666.44
00:01:26|30666.44
00:01:27|30666.44
00:01:28|30691.09
00:01:29|30691.09
00:01:30|30691.09
00:01:31|30691.09
00:01:32|30691.09
00:01:33|30691.09
00:01:34|30691.09
00:01:35|30691.09
00:01:36|30678.85
00:01:37|30678.85
00:01:38|30678.85
00:01:39|30678.85
00:01:40|30678.85
00:01:41|30678.85
00:01:42|30678.85
00:01:43|30678.85
00:01:44|30678.85
00:01:45|30678.85
00:01:46|30678.85
00:01:47|30678.85
00:01:48|30678.85
00:01:49|30678.85
00:01:50|30678.85
00:01:51|30678.85
00:01:52|30678.85
00:01:53|30678.85
00:01:54|30678.85
00:01:55|30678.85
00:01:56|30678.85
00:01:57|30678.85
00:01:59|30678.85
00:01:59|30678.85
00:02:00|30678.85
00:02:01|30678.85
00:02:02|30678.85
00:02:03|30678.85
00:02:04|30678.85
00:02:05|30678.85
00:02:06|30678.85
00:02:07|30678.85
00:02:08|30678.85
00:02:09|30678.85
00:02:10|30678.85
00:02:11|30678.85
00:02:12|30678.85
00:02:13|30678.85
00:02:14|30678.85
00:02:15|30678.85
00:02:16|30678.85
00:02:17|30678.85
00:02:18|30678.85
00:02:19|30678.85
00:02:20|30678.85
00:02:21|30678.85
00:02:22|30706.67
00:02:23|30706.67
00:02:24|30706.67
00:02:25|30706.67
00:02:26|30706.67
00:02:27|30706.67
00:02:28|30706.67
00:02:29|30707.38
00:02:30|30707.38
00:02:31|30707.38
00:02:33|30707.38
00:02:33|30707.38
00:02:35|30707.38
00:02:36|30707.38
00:02:37|30707.38
00:02:37|30707.38
00:02:38|30707.38
00:02:40|30707.38
00:02:40|30711.77
00:02:42|30711.77
00:02:43|30711.77
00:02:43|30713.25
00:02:45|30713.25
00:02:45|30713.25
00:02:46|30713.25
00:02:47|30713.25
00:02:48|30713.25
00:02:50|30713.25
00:02:50|30713.25
00:02:51|30713.25
00:02:53|30713.25
00:02:54|30713.25
00:02:54|30713.25
00:02:56|30713.25
00:02:57|30702.51
00:02:59|30702.51
00:02:59|30702.51
00:03:01|30702.51
00:03:02|30702.51
00:03:02|30702.51
00:03:03|30702.51
00:03:05|30702.51
00:03:06|30702.51
00:03:07|30702.51
00:03:07|30702.51
00:03:09|30702.51
00:03:10|30702.51
00:03:11|30702.51
00:03:12|30702.51
00:03:13|30702.51
00:03:14|30702.51
00:03:15|30702.51
00:03:15|30702.51
00:03:17|30702.51
00:03:18|30702.51
00:03:19|30702.51
00:03:19|30702.51
00:03:21|30702.51
00:03:22|30702.51
00:03:23|30702.51
00:03:24|30702.51
00:03:24|30702.51
00:03:26|30702.51
00:03:26|30702.51
00:03:28|30702.51
00:03:29|30702.51
00:03:29|30702.51
00:03:30|30702.51
00:03:32|30702.51
00:03:33|30702.51
00:03:34|30702.51
00:03:34|30702.51
00:03:36|30702.51
00:03:37|30702.51
00:03:38|30702.51
00:03:39|30702.51
00:03:40|30702.51
00:03:40|30702.51
00:03:42|30702.51
00:03:43|30702.51
00:03:43|30702.51
00:03:44|30702.51
00:03:46|30702.51
00:03:47|30702.51
00:03:47|30702.51
00:03:49|30702.51
00:03:49|30702.51
00:03:51|30702.51
00:03:52|30702.51
00:03:52|30702.51
00:03:54|30702.51
00:03:55|30702.51
00:03:55|30702.51
00:03:57|30717.45
00:03:59|30717.45
00:03:59|30717.45
00:04:00|30717.45
00:04:01|30717.45
00:04:03|30717.45
00:04:04|30717.45
00:04:04|30717.45
00:04:05|30717.45
00:04:07|30717.45
00:04:08|30717.45
00:04:09|30717.45
00:04:10|30717.45
00:04:11|30717.45
00:04:12|30717.45
00:04:13|30717.45
00:04:14|30717.45
00:04:15|30717.45
00:04:16|30717.45
00:04:17|30717.45
00:04:18|30717.45
00:04:19|30717.45
00:04:20|30717.45
00:04:21|30717.45
00:04:22|30717.45
00:04:23|30717.45
00:04:24|30717.45
00:04:25|30717.45
00:04:26|30717.45
00:04:27|30717.45
00:04:28|30717.45
00:04:29|30717.45
00:04:30|30717.45
00:04:31|30717.45
00:04:32|30717.45
00:04:33|30717.45
00:04:34|30717.45
00:04:35|30717.45
00:04:36|30717.45
00:04:37|30717.45
00:04:38|30717.45
00:04:39|30717.45
00:04:40|30717.45
00:04:41|30717.45
00:04:42|30717.45
00:04:43|30717.45
00:04:44|30717.45
00:04:45|30717.45
00:04:46|30717.45
00:04:47|30717.45
00:04:48|30717.45
00:04:49|30717.45
00:04:50|30717.45
00:04:51|30717.45
00:04:52|30717.45
00:04:53|30730.59
00:04:54|30735.11
00:04:55|30735.11
00:04:56|30735.11
00:04:57|30735.11
00:04:59|30727.96
00:04:59|30727.96
00:05:00|30727.96
00:05:01|30727.96
00:05:02|30727.96
00:05:03|30727.96
00:05:04|30727.96
00:05:06|30727.96
00:05:06|30727.96
00:05:07|30727.96
00:05:08|30727.96
00:05:09|30727.96
00:05:10|30727.96
00:05:11|30741.72
00:05:13|30741.72
00:05:13|30741.72
00:05:14|30741.72
00:05:15|30741.72
00:05:16|30741.72
00:05:17|30741.72
00:05:18|30741.72
00:05:20|30750.
00:05:20|30750.
00:05:21|30750.
00:05:23|30750.
00:05:24|30750.
00:05:24|30750.
00:05:25|30750.
00:05:26|30750.
00:05:27|30750.
00:05:28|30755.96
00:05:29|30759.53
00:05:30|30759.53
00:05:31|30759.53
00:05:32|30759.53
00:05:34|30759.53
00:05:34|30759.53
00:05:35|30759.53
00:05:36|30759.53
00:05:37|30759.53
00:05:38|30759.53
00:05:39|30762.86
00:05:41|30762.86
00:05:41|30762.86
00:05:42|30762.86
00:05:43|30762.86
00:05:44|30762.86
00:05:45|30762.86
00:05:46|30762.86
00:05:48|30771.87
00:05:48|30771.96
00:05:50|30771.96
00:05:50|30771.96
00:05:51|30771.96
00:05:52|30771.96
00:05:53|30771.96
00:05:54|30771.96
00:05:55|30771.96
00:05:57|30771.96
00:05:57|30771.96
00:05:59|30766.05
00:06:00|30766.05
00:06:01|30766.05
00:06:03|30766.05
00:06:03|30766.05
00:06:04|30762.19
00:06:05|30761.94
00:06:07|30762.17
00:06:08|30762.18
00:06:09|30762.18
00:06:10|30762.18
00:06:11|30762.18
00:06:12|30762.18
00:06:13|30762.18
00:06:14|30762.18
00:06:14|30762.18
00:06:16|30762.18
00:06:17|30762.18
00:06:18|30754.52
00:06:19|30754.52
00:06:20|30754.52
00:06:21|30754.52
00:06:22|30754.52
00:06:23|30762.61
00:06:24|30762.61
00:06:25|30762.61
00:06:26|30762.61
00:06:27|30762.61
00:06:28|30762.61
00:06:29|30762.61
00:06:30|30762.61
00:06:31|30762.61
00:06:32|30762.61
00:06:33|30762.61
00:06:34|30762.61
00:06:35|30762.61
00:06:36|30762.61
00:06:37|30762.61
00:06:38|30762.61
00:06:39|30762.61
00:06:40|30762.61
00:06:41|30762.61
00:06:42|30762.61
00:06:43|30762.61
00:06:44|30762.61
00:06:45|30762.61
00:06:46|30762.61
00:06:47|30762.61
00:06:48|30760.55
00:06:49|30760.55
00:06:50|30760.55
00:06:51|30760.55
00:06:52|30760.55
00:06:53|30760.55
00:06:54|30760.55
00:06:55|30760.55
00:06:56|30760.55
00:06:57|30760.55
00:06:58|30760.55
00:06:59|30758.55
00:07:01|30736.84
00:07:02|30736.84
00:07:03|30733.
00:07:04|30733.
00:07:05|30733.
00:07:06|30733.
00:07:07|30719.24
00:07:08|30719.24
00:07:09|30719.24
00:07:10|30719.24
00:07:11|30719.24
00:07:12|30719.24
00:07:13|30719.24
00:07:14|30719.24
00:07:15|30719.24
00:07:16|30719.24
00:07:17|30719.46
00:07:18|30718.66
00:07:19|30718.66
00:07:20|30718.66
00:07:21|30711.18
00:07:22|30711.17
00:07:23|30697.38
00:07:24|30697.38
00:07:25|30697.38
00:07:26|30697.38
00:07:27|30697.41
00:07:28|30697.38
00:07:29|30697.38
00:07:30|30697.38
00:07:31|30697.38
00:07:32|30697.38
00:07:33|30697.38
00:07:34|30697.38
00:07:35|30697.38
00:07:36|30697.38
00:07:37|30697.38
00:07:38|30697.38
00:07:39|30697.38
00:07:40|30697.38
00:07:41|30697.38
00:07:42|30682.36
00:07:43|30682.36
00:07:44|30691.64
00:07:45|30691.64
00:07:46|30691.64
00:07:47|30691.64
00:07:48|30693.14
00:07:49|30693.14
00:07:50|30693.14
00:07:51|30693.14
00:07:52|30693.14
00:07:53|30693.14
00:07:54|30693.14
00:07:55|30693.14
00:07:56|30693.14
00:07:57|30693.14
00:07:58|30693.14
00:07:59|30703.05
00:08:00|30703.05
00:08:02|30703.05
00:08:02|30703.05
00:08:04|30703.05
00:08:05|30703.05
00:08:06|30703.05
00:08:07|30703.05
00:08:08|30703.05
00:08:09|30703.05
00:08:10|30703.05
00:08:11|30703.05
00:08:13|30703.05
00:08:13|30703.05
00:08:14|30703.05
00:08:15|30703.05
00:08:17|30703.05
00:08:18|30703.05
00:08:19|30703.05
00:08:19|30703.05
00:08:21|30703.05
00:08:22|30703.05
00:08:23|30703.05
00:08:24|30703.05
00:08:25|30703.05
00:08:25|30703.05
00:08:27|30703.05
00:08:28|30703.05
00:08:29|30703.05
00:08:29|30703.05
00:08:30|30703.05
00:08:31|30703.05
00:08:33|30703.05
00:08:34|30703.05
00:08:34|30703.05
00:08:36|30703.05
00:08:37|30703.05
00:08:38|30692.46
00:08:39|30692.46
00:08:40|30703.38
00:08:41|30703.38
00:08:41|30703.48
00:08:43|30703.48
00:08:43|30703.48
00:08:44|30703.48
00:08:46|30703.48
00:08:46|30703.48
00:08:48|30703.48
00:08:48|30703.48
00:08:50|30703.48
00:08:51|30703.48
00:08:52|30703.48
00:08:53|30703.48
00:08:54|30692.44
00:08:55|30692.44
00:08:56|30692.44
00:08:57|30692.44
00:08:58|30692.44
00:08:59|30692.44
00:09:00|30692.44
00:09:01|30692.44
00:09:03|30692.44
00:09:04|30692.44
00:09:05|30692.44
00:09:06|30678.99
00:09:07|30678.99
00:09:08|30687.41
00:09:09|30687.41
00:09:10|30687.41
00:09:11|30687.41
00:09:12|30687.41
00:09:13|30687.41
00:09:14|30687.41
00:09:15|30687.41
00:09:16|30687.41
00:09:17|30687.41
00:09:18|30687.41
00:09:19|30687.41
00:09:20|30687.41
00:09:21|30687.41
00:09:22|30687.41
00:09:23|30687.41
00:09:24|30687.41
00:09:25|30687.41
00:09:26|30687.41
00:09:27|30687.41
00:09:28|30687.41
00:09:29|30687.41
00:09:30|30687.41
00:09:31|30687.41
00:09:32|30687.41
00:09:33|30687.41
00:09:34|30687.41
00:09:35|30687.41
00:09:36|30687.41
00:09:37|30687.41
00:09:38|30687.41
00:09:39|30687.41
00:09:39|30687.41
00:09:41|30687.41
00:09:42|30687.41
00:09:43|30687.41
00:09:43|30687.41
00:09:45|30687.41
00:09:46|30687.41
00:09:47|30687.41
00:09:47|30687.41
00:09:49|30687.41
00:09:50|30687.41
00:09:51|30676.42
00:09:52|30676.42
00:09:52|30678.3
00:09:54|30678.3
00:09:55|30678.3
00:09:56|30678.3
00:09:57|30678.3
00:09:58|30678.3
00:09:58|30678.3
00:09:59|30678.3
00:10:00|30678.3
00:10:02|30678.3
00:10:03|30678.3
00:10:05|30678.3
00:10:05|30678.3
00:10:07|30678.3
00:10:07|30678.3
00:10:09|30678.3
00:10:10|30678.3
00:10:11|30678.3
00:10:12|30678.3
00:10:12|30678.3
00:10:14|30678.3
00:10:15|30678.3
00:10:16|30678.3
00:10:17|30678.3
00:10:18|30678.3
00:10:19|30678.3
00:10:20|30678.3
00:10:21|30678.3
00:10:22|30678.3
00:10:23|30678.3
00:10:24|30678.3
00:10:25|30678.3
00:10:26|30678.3
00:10:27|30678.3
00:10:28|30678.3
00:10:29|30678.3
00:10:30|30678.3
00:10:31|30678.3
00:10:32|30678.3
00:10:33|30679.83
00:10:34|30679.83
00:10:35|30679.83
00:10:36|30691.53
00:10:37|30691.53
00:10:38|30691.53
00:10:39|30691.53
00:10:40|30691.53
00:10:41|30691.53
00:10:42|30673.48
00:10:43|30673.48
00:10:44|30673.48
00:10:45|30691.54
00:10:46|30691.54
00:10:47|30691.54
00:10:48|30691.54
00:10:49|30691.54
00:10:50|30691.54
00:10:51|30691.54
00:10:52|30691.54
00:10:53|30691.54
00:10:54|30691.54
00:10:55|30691.54
00:10:56|30691.54
00:10:57|30691.54
00:10:58|30691.54
00:10:59|30691.54
00:11:00|30691.54
00:11:01|30691.54
00:11:02|30691.54
00:11:03|30691.54
00:11:05|30691.54
00:11:05|30691.54
00:11:06|30691.54
00:11:07|30691.54
00:11:08|30691.54
00:11:09|30691.54
00:11:10|30704.7
00:11:11|30704.7
00:11:12|30704.7
00:11:13|30704.7
00:11:14|30704.7
00:11:15|30704.7
00:11:17|30704.7
00:11:17|30704.7
00:11:18|30704.7
00:11:19|30704.7
00:11:20|30704.7
00:11:22|30704.7
00:11:22|30704.7
00:11:23|30694.11
00:11:24|30694.11
00:11:25|30694.11
00:11:26|30694.11
00:11:27|30694.11
00:11:28|30694.11
00:11:29|30694.11
00:11:30|30694.11
00:11:31|30694.11
00:11:32|30694.11
00:11:33|30694.11
00:11:34|30694.11
00:11:35|30694.11
00:11:36|30694.11
00:11:38|30694.11
00:11:38|30694.11
00:11:39|30694.11
00:11:40|30694.11
00:11:41|30694.11
00:11:42|30692.26
00:11:43|30692.26
00:11:44|30692.26
00:11:45|30692.26
00:11:46|30692.26
00:11:48|30692.26
00:11:49|30692.26
00:11:50|30692.26
00:11:51|30692.26
00:11:52|30692.26
00:11:53|30692.26
00:11:54|30692.26
00:11:55|30692.26
00:11:56|30692.26
00:11:57|30692.26
00:11:58|30692.26
00:11:59|30692.26
00:12:00|30692.26
00:12:01|30692.26
00:12:02|30692.26
00:12:03|30692.26
00:12:04|30692.26
00:12:05|30692.26
00:12:07|30692.26
00:12:07|30692.26
00:12:09|30692.26
00:12:10|30692.26
00:12:11|30692.26
00:12:12|30692.26
00:12:13|30692.26
00:12:14|30692.26
00:12:15|30692.26
00:12:16|30692.26
00:12:17|30692.26
00:12:17|30701.9
00:12:19|30701.9
00:12:20|30701.9
00:12:21|30701.9
00:12:22|30701.9
00:12:22|30701.9
00:12:23|30701.9
00:12:25|30701.9
00:12:26|30701.9
00:12:27|30701.9
00:12:28|30701.9
00:12:28|30701.9
00:12:30|30714.45
00:12:31|30714.45
00:12:31|30714.45
00:12:32|30714.45
00:12:34|30714.45
00:12:35|30714.45
00:12:36|30714.45
00:12:37|30714.45
00:12:38|30714.45
00:12:39|30729.13
00:12:39|30731.52
00:12:41|30735.11
00:12:42|30735.11
00:12:43|30735.11
00:12:44|30735.11
00:12:45|30735.11
00:12:46|30735.11
00:12:47|30735.11
00:12:48|30735.11
00:12:49|30735.11
00:12:49|30735.11
00:12:51|30735.11
00:12:52|30735.11
00:12:52|30735.11
00:12:54|30735.11
00:12:55|30735.11
00:12:56|30751.13
00:12:57|30767.24
00:12:57|30767.24
00:12:59|30767.24
00:13:00|30767.24
00:13:01|30767.24
00:13:02|30767.24
00:13:03|30767.24
00:13:04|30767.24
00:13:05|30767.24
00:13:06|30767.24
00:13:08|30767.24
00:13:09|30767.24
00:13:10|30767.24
00:13:10|30767.24
00:13:12|30767.24
00:13:13|30767.24
00:13:14|30767.24
00:13:15|30767.24
00:13:16|30767.24
00:13:17|30767.24
00:13:18|30767.24
00:13:19|30767.24
00:13:20|30767.24
00:13:21|30767.24
00:13:22|30767.24
00:13:23|30767.24
00:13:24|30767.24
00:13:25|30767.24
00:13:26|30767.24
00:13:27|30767.24
00:13:28|30767.24
00:13:29|30767.24
00:13:30|30751.4
00:13:31|30751.4
00:13:32|30751.4
00:13:33|30751.4
00:13:34|30751.4
00:13:35|30751.4
00:13:36|30751.4
00:13:37|30751.4
00:13:38|30751.4
00:13:39|30751.4
00:13:40|30751.4
00:13:41|30751.4
00:13:42|30751.4
00:13:43|30751.4
00:13:44|30751.4
00:13:45|30751.4
00:13:46|30754.22
00:13:47|30754.22
00:13:48|30754.22
00:13:49|30754.22
00:13:50|30754.22
00:13:51|30754.75
00:13:52|30754.81
00:13:53|30754.81
00:13:54|30754.81
00:13:55|30754.81
00:13:56|30754.81
00:13:57|30754.81
00:13:58|30754.81
00:13:59|30754.81
00:14:00|30758.76
00:14:01|30758.76
00:14:02|30758.76
00:14:03|30758.76
00:14:04|30758.76
00:14:05|30756.23
00:14:07|30756.23
00:14:08|30756.23
00:14:09|30755.27
00:14:10|30755.27
00:14:11|30755.27
00:14:12|30755.27
00:14:13|30755.27
00:14:14|30757.14
00:14:15|30757.14
00:14:17|30757.14
00:14:17|30757.14
00:14:18|30757.14
00:14:19|30757.14
00:14:20|30757.14
00:14:21|30757.14
00:14:22|30757.14
00:14:23|30757.14
00:14:24|30748.86
00:14:25|30748.86
00:14:26|30748.86
00:14:27|30748.86
00:14:28|30748.86
00:14:29|30748.86
00:14:30|30748.86
00:14:31|30748.86
00:14:32|30747.47
00:14:33|30747.47
00:14:34|30747.47
00:14:35|30747.47
00:14:36|30747.47
00:14:37|30747.47
00:14:38|30747.47
00:14:39|30747.47
00:14:40|30747.47
00:14:41|30748.63
00:14:42|30748.63
00:14:43|30748.63
00:14:44|30748.63
00:14:45|30748.63
00:14:46|30748.63
00:14:47|30748.63
00:14:48|30748.63
00:14:49|30748.63
00:14:50|30748.63
00:14:51|30748.63
00:14:52|30748.63
00:14:53|30748.63
00:14:54|30748.63
00:14:55|30748.63
00:14:56|30748.63
00:14:57|30739.73
00:14:58|30735.11
00:14:59|30735.11
00:15:00|30735.11
00:15:01|30735.11
00:15:02|30735.11
00:15:03|30735.11
00:15:04|30735.11
00:15:05|30715.25
00:15:06|30715.25
00:15:08|30715.25
00:15:09|30715.25
00:15:10|30715.25
00:15:11|30715.25
00:15:11|30715.25
00:15:13|30715.25
00:15:14|30715.25
00:15:15|30716.39
00:15:16|30716.39
00:15:17|30716.39
00:15:18|30728.79
00:15:19|30727.28
00:15:20|30727.28
00:15:21|30727.28
00:15:22|30727.28
00:15:23|30727.28
00:15:24|30727.28
00:15:25|30727.28
00:15:26|30727.28
00:15:27|30727.28
00:15:28|30727.28
00:15:29|30727.28
00:15:30|30727.28
00:15:31|30727.28
00:15:32|30727.28
00:15:33|30722.14
00:15:34|30722.14
00:15:35|30722.14
00:15:36|30722.14
00:15:37|30722.14
00:15:38|30722.14
00:15:39|30722.14
00:15:40|30722.14
00:15:41|30722.14
00:15:42|30722.14
00:15:43|30722.14
00:15:44|30722.14
00:15:45|30722.14
00:15:46|30722.14
00:15:47|30722.14
00:15:48|30722.14
00:15:49|30722.14
00:15:50|30722.14
00:15:51|30722.14
00:15:52|30722.14
00:15:53|30722.14
00:15:54|30722.14
00:15:55|30722.14
00:15:56|30722.14
00:15:57|30722.14
00:15:58|30722.14
00:15:59|30714.71
00:16:00|30714.71
00:16:01|30714.71
00:16:02|30714.71
00:16:03|30714.71
00:16:04|30714.71
00:16:05|30714.71
00:16:06|30714.71
00:16:07|30714.71
00:16:08|30714.71
00:16:10|30714.71
00:16:11|30714.71
00:16:12|30714.71
00:16:13|30714.71
00:16:14|30714.71
00:16:15|30714.71
00:16:17|30714.71
00:16:17|30714.71
00:16:18|30714.71
00:16:19|30714.71
00:16:20|30714.71
00:16:21|30714.71
00:16:22|30714.71
00:16:23|30714.71
00:16:25|30736.01
00:16:26|30735.93
00:16:27|30736.03
00:16:28|30736.03
00:16:29|30736.03
00:16:30|30736.03
00:16:30|30736.03
00:16:32|30736.03
00:16:33|30736.03
00:16:34|30736.03
00:16:35|30736.03
00:16:36|30732.44
00:16:37|30730.52
00:16:38|30732.98
00:16:39|30732.98
00:16:40|30729.73
00:16:41|30729.73
00:16:42|30729.73
00:16:43|30729.73
00:16:44|30729.73
00:16:45|30729.73
00:16:46|30729.73
00:16:47|30729.73
00:16:48|30729.73
00:16:49|30729.73
00:16:50|30729.73
00:16:51|30729.73
00:16:52|30729.73
00:16:53|30729.73
00:16:54|30729.73
00:16:55|30729.73
00:16:56|30729.73
00:16:57|30729.73
00:16:58|30729.73
00:16:59|30729.73
00:17:00|30729.73
00:17:01|30729.73
00:17:02|30729.73
00:17:03|30729.73
00:17:04|30729.73
00:17:05|30729.73
00:17:06|30729.73
00:17:07|30733.9
00:17:08|30728.24
00:17:09|30728.24
00:17:11|30728.24
00:17:11|30728.24
00:17:13|30728.24
00:17:14|30728.24
00:17:15|30728.24
00:17:16|30728.24
00:17:17|30728.24
00:17:18|30728.24
00:17:19|30728.24
00:17:20|30728.24
00:17:21|30728.24
00:17:22|30728.24
00:17:23|30728.24
00:17:24|30728.24
00:17:26|30728.24
00:17:26|30728.24
00:17:27|30728.24
00:17:28|30728.24
00:17:29|30728.24
00:17:30|30728.24
00:17:31|30728.24
00:17:32|30728.24
00:17:33|30728.24
00:17:35|30728.24
00:17:35|30728.24
00:17:36|30728.24
00:17:38|30728.24
00:17:38|30728.24
00:17:40|30728.24
00:17:41|30728.24
00:17:41|30728.24
00:17:42|30728.24
00:17:43|30728.24
00:17:45|30728.24
00:17:45|30728.24
00:17:47|30728.24
00:17:47|30728.24
00:17:48|30728.24
00:17:50|30728.24
00:17:50|30728.24
00:17:51|30728.24
00:17:52|30728.24
00:17:53|30728.24
00:17:55|30728.24
00:17:56|30728.24
00:17:57|30728.24
00:17:58|30728.24
00:17:58|30728.24
00:17:59|30728.24
00:18:00|30728.24
00:18:01|30728.24
00:18:03|30728.24
00:18:03|30728.24
00:18:05|30728.24
00:18:05|30728.24
00:18:06|30728.24
00:18:07|30728.24
00:18:08|30715.94
00:18:10|30715.94
00:18:11|30715.94
00:18:12|30715.94
00:18:14|30715.94
00:18:14|30715.94
00:18:16|30715.94
00:18:16|30715.94
00:18:18|30715.94
00:18:19|30715.94
00:18:20|30715.94
00:18:20|30715.94
00:18:22|30715.94
00:18:23|30715.94
00:18:24|30715.94
00:18:25|30715.94
00:18:26|30715.94
00:18:27|30715.94
00:18:28|30715.94
00:18:29|30715.94
00:18:30|30715.94
00:18:31|30715.94
00:18:32|30715.94
00:18:33|30715.94
00:18:34|30715.94
00:18:35|30721.71
00:18:36|30721.71
00:18:37|30721.71
00:18:38|30721.71
00:18:39|30721.71
00:18:40|30721.71
00:18:41|30721.71
00:18:42|30707.38
00:18:43|30707.38
00:18:44|30707.38
00:18:45|30707.38
00:18:46|30707.38
00:18:47|30707.38
00:18:48|30707.38
00:18:49|30707.38
00:18:50|30707.38
00:18:51|30707.38
00:18:52|30707.38
00:18:53|30707.38
00:18:54|30707.38
00:18:55|30707.38
00:18:56|30707.38
00:18:57|30707.38
00:18:58|30707.38
00:18:59|30707.38
00:19:00|30707.38
00:19:01|30707.38
00:19:02|30707.38
00:19:03|30707.38
00:19:04|30707.38
00:19:05|30707.38
00:19:06|30707.38
00:19:07|30707.38
00:19:08|30707.38
00:19:09|30707.38
00:19:10|30707.38
00:19:11|30707.38
00:19:12|30707.38
00:19:14|30707.38
00:19:15|30707.38
00:19:16|30707.38
00:19:17|30707.38
00:19:17|30707.38
00:19:19|30707.38
00:19:20|30707.38
00:19:21|30707.38
00:19:22|30707.38
00:19:23|30707.38
00:19:24|30707.38
00:19:25|30707.38
00:19:26|30707.38
00:19:27|30707.38
00:19:28|30707.38
00:19:29|30707.38
00:19:30|30707.38
00:19:31|30707.38
00:19:32|30707.38
00:19:33|30707.38
00:19:34|30707.38
00:19:36|30707.38
00:19:36|30707.38
00:19:37|30707.38
00:19:38|30707.38
00:19:39|30707.38
00:19:40|30707.38
00:19:41|30707.38
00:19:42|30707.38
00:19:43|30707.38
00:19:44|30707.38
00:19:45|30707.38
00:19:46|30708.15
00:19:47|30708.15
00:19:48|30708.15
00:19:49|30708.15
00:19:50|30708.15
00:19:51|30708.15
00:19:52|30688.51
00:19:53|30688.51
00:19:54|30688.51
00:19:55|30688.51
00:19:57|30688.51
00:19:58|30688.51
00:19:59|30688.51
00:19:59|30688.51
00:20:01|30688.51
00:20:02|30688.51
00:20:03|30688.51
00:20:04|30688.51
00:20:05|30688.51
00:20:06|30688.51
00:20:07|30688.51
00:20:09|30688.51
00:20:09|30688.51
00:20:10|30688.51
00:20:11|30713.5
00:20:13|30713.5
00:20:14|30713.5
00:20:15|30713.5
00:20:16|30713.5
00:20:17|30713.5
00:20:18|30713.5
00:20:19|30713.5
00:20:20|30713.5
00:20:22|30713.5
00:20:22|30713.5
00:20:23|30713.5
00:20:24|30713.5
00:20:25|30713.5
00:20:26|30713.5
00:20:27|30713.5
00:20:28|30713.5
00:20:29|30713.5
00:20:30|30713.5
00:20:31|30713.5
00:20:32|30713.5
00:20:33|30713.5
00:20:34|30713.5
00:20:35|30713.5
00:20:36|30713.5
00:20:37|30713.5
00:20:38|30699.15
00:20:39|30699.15
00:20:40|30699.15
00:20:41|30699.15
00:20:42|30699.15
00:20:43|30699.15
00:20:44|30699.15
00:20:45|30699.15
00:20:46|30699.15
00:20:48|30699.15
00:20:49|30699.15
00:20:49|30699.15
00:20:50|30699.15
00:20:52|30699.15
00:20:52|30699.15
00:20:53|30699.15
00:20:54|30699.15
00:20:55|30699.15
00:20:56|30699.15
00:20:57|30699.15
00:20:58|30699.15
00:21:00|30699.15
00:21:00|30699.15
00:21:01|30700.
00:21:02|30700.
00:21:04|30700.
00:21:04|30699.87
00:21:05|30699.83
00:21:06|30699.83
00:21:07|30699.71
00:21:09|30699.63
00:21:10|30700.
00:21:10|30699.99
00:21:11|30699.99
00:21:12|30699.98
00:21:14|30699.98
00:21:15|30699.98
00:21:17|30699.98
00:21:18|30699.99
00:21:18|30699.99
00:21:20|30700.
00:21:20|30700.
00:21:21|30697.6
00:21:23|30700.
00:21:23|30700.
00:21:25|30700.
00:21:26|30700.
00:21:27|30700.
00:21:27|30700.
00:21:28|30696.44
00:21:30|30696.44
00:21:30|30699.98
00:21:31|30699.99
00:21:33|30699.99
00:21:33|30700.
00:21:35|30700.
00:21:36|30700.
00:21:36|30700.
00:21:37|30700.
00:21:38|30700.
00:21:40|30700.
00:21:40|30700.
00:21:41|30700.
00:21:42|30700.
00:21:44|30700.
00:21:45|30700.
00:21:45|30718.8
00:21:47|30718.8
00:21:47|30718.8
00:21:48|30699.71
00:21:49|30699.71
00:21:50|30699.71
00:21:52|30699.71
00:21:52|30699.71
00:21:53|30699.71
00:21:54|30699.71
00:21:55|30699.71
00:21:57|30699.71
00:21:57|30699.71
00:21:59|30699.71
00:21:59|30699.71
00:22:01|30699.71
00:22:02|30699.71
00:22:02|30699.71
00:22:03|30704.06
00:22:04|30704.06
00:22:06|30704.06
00:22:07|30704.06
00:22:08|30704.06
00:22:09|30704.06
00:22:10|30704.06
00:22:10|30704.06
00:22:12|30704.06
00:22:12|30704.06
00:22:13|30704.06
00:22:15|30711.91
00:22:17|30711.91
00:22:18|30711.91
00:22:19|30711.91
00:22:19|30711.91
00:22:21|30711.91
00:22:22|30711.91
00:22:23|30711.91
00:22:24|30711.91
00:22:25|30726.76
00:22:26|30726.76
00:22:26|30726.76
00:22:28|30726.76
00:22:29|30726.76
00:22:30|30730.14
00:22:31|30730.14
00:22:32|30730.14
00:22:33|30730.14
00:22:34|30730.14
00:22:35|30730.14
00:22:36|30730.14
00:22:37|30730.14
00:22:38|30730.14
00:22:39|30730.14
00:22:40|30730.14
00:22:41|30730.14
00:22:42|30730.14
00:22:43|30730.14
00:22:44|30730.14
00:22:45|30730.14
00:22:46|30730.14
00:22:47|30730.14
00:22:48|30730.14
00:22:49|30730.14
00:22:50|30730.14
00:22:51|30730.14
00:22:52|30730.14
00:22:53|30730.14
00:22:54|30730.14
00:22:55|30730.14
00:22:56|30730.14
00:22:57|30730.14
00:22:58|30730.14
00:22:59|30730.14
00:23:00|30730.14
00:23:01|30730.14
00:23:02|30730.14
00:23:03|30730.14
00:23:04|30730.14
00:23:05|30730.14
00:23:06|30730.14
00:23:07|30730.14
00:23:08|30730.14
00:23:09|30730.14
00:23:10|30707.85
00:23:11|30707.85
00:23:12|30707.85
00:23:13|30707.85
00:23:14|30707.85
00:23:15|30707.85
00:23:17|30707.85
00:23:18|30707.85
00:23:19|30707.85
00:23:20|30707.85
00:23:22|30707.85
00:23:23|30707.85
00:23:24|30707.85
00:23:25|30707.85
00:23:26|30707.85
00:23:27|30707.85
00:23:28|30707.85
00:23:29|30707.85
00:23:30|30707.85
00:23:31|30735.07
00:23:32|30735.07
00:23:33|30735.07
00:23:35|30735.07
00:23:35|30735.07
00:23:36|30735.07
00:23:37|30724.69
00:23:38|30724.69
00:23:39|30724.69
00:23:40|30724.69
00:23:41|30724.69
00:23:42|30724.69
00:23:43|30724.69
00:23:44|30724.69
00:23:45|30724.69
00:23:46|30724.69
00:23:47|30724.69
00:23:48|30724.69
00:23:49|30724.69
00:23:50|30724.69
00:23:51|30724.69
00:23:52|30724.69
00:23:53|30724.69
00:23:54|30724.69
00:23:55|30724.69
00:23:56|30724.69
00:23:57|30738.93
00:23:58|30738.93
00:23:59|30738.93
00:24:00|30738.93
00:24:01|30738.93
00:24:02|30738.93
00:24:03|30738.93
00:24:04|30738.93
00:24:05|30733.45
00:24:06|30733.45
00:24:07|30733.45
00:24:08|30733.45
00:24:09|30733.45
00:24:10|30733.45
00:24:11|30733.45
00:24:12|30733.45
00:24:13|30733.45
00:24:14|30733.45
00:24:15|30733.45
00:24:17|30733.45
00:24:18|30733.45
00:24:19|30733.45
00:24:20|30733.45
00:24:21|30733.45
00:24:22|30733.45
00:24:23|30733.45
00:24:24|30733.45
00:24:25|30733.45
00:24:26|30733.45
00:24:27|30733.45
00:24:28|30733.45
00:24:29|30733.45
00:24:30|30733.45
00:24:31|30733.45
00:24:33|30733.45
00:24:33|30733.45
00:24:34|30732.
00:24:35|30732.
00:24:37|30732.
00:24:37|30732.
00:24:39|30732.
00:24:39|30732.
00:24:40|30732.
00:24:41|30732.
00:24:43|30733.66
00:24:43|30733.66
00:24:44|30733.66
00:24:46|30733.66
00:24:46|30733.66
00:24:47|30733.66
00:24:49|30733.66
00:24:50|30733.66
00:24:51|30733.66
00:24:52|30733.66
00:24:53|30733.66
00:24:53|30733.66
00:24:54|30733.66
00:24:56|30733.66
00:24:57|30733.66
00:24:58|30733.66
00:24:59|30733.66
00:25:00|30733.66
00:25:01|30733.66
00:25:02|30733.66
00:25:03|30733.66
00:25:04|30733.66
00:25:05|30733.66
00:25:05|30733.66
00:25:07|30733.66
00:25:08|30733.66
00:25:08|30733.66
00:25:10|30733.66
00:25:11|30733.66
00:25:11|30733.66
00:25:13|30733.66
00:25:13|30733.66
00:25:15|30733.66
00:25:15|30742.21
00:25:17|30742.21
00:25:17|30742.21
00:25:19|30742.21
00:25:21|30742.21
00:25:21|30742.21
00:25:22|30742.21
00:25:23|30742.21
00:25:24|30742.21
00:25:25|30742.21
00:25:26|30742.21
00:25:27|30742.21
00:25:28|30742.21
00:25:30|30742.22
00:25:30|30742.22
00:25:31|30742.22
00:25:32|30742.22
00:25:33|30742.22
00:25:34|30742.22
00:25:35|30742.22
00:25:37|30742.22
00:25:37|30742.22
00:25:38|30742.22
00:25:40|30742.22
00:25:40|30742.22
00:25:41|30742.22
00:25:43|30742.22
00:25:43|30742.22
00:25:45|30742.22
00:25:46|30742.22
00:25:47|30742.22
00:25:48|30762.86
00:25:48|30762.86
00:25:49|30762.86
00:25:50|30762.86
00:25:51|30762.86
00:25:52|30762.86
00:25:54|30762.86
00:25:54|30762.86
00:25:56|30762.86
00:25:57|30770.
00:25:58|30770.
00:25:58|30770.
00:25:59|30770.
00:26:00|30770.
00:26:02|30770.
00:26:02|30770.
00:26:03|30770.
00:26:04|30770.
00:26:05|30770.
00:26:07|30770.
00:26:08|30770.
00:26:08|30770.
00:26:10|30770.
00:26:11|30770.
00:26:11|30770.
00:26:12|30770.
00:26:14|30770.
00:26:14|30770.
00:26:15|30770.
00:26:16|30770.
00:26:18|30770.
00:26:18|30770.
00:26:19|30770.
00:26:21|30770.
00:26:22|30770.
00:26:24|30770.
00:26:24|30770.
00:26:25|30770.
00:26:26|30770.
00:26:27|30770.
00:26:28|30770.
00:26:29|30770.
00:26:30|30770.
00:26:31|30770.
00:26:32|30770.
00:26:33|30770.
00:26:34|30795.12
00:26:35|30792.66
00:26:36|30792.66
00:26:37|30792.66
00:26:38|30776.21
00:26:39|30776.21
00:26:40|30776.21
00:26:41|30776.21
00:26:42|30772.52
00:26:43|30772.52
00:26:44|30772.52
00:26:45|30772.52
00:26:46|30772.52
00:26:47|30772.52
00:26:48|30772.52
00:26:49|30772.52
00:26:50|30772.52
00:26:51|30772.52
00:26:52|30772.52
00:26:54|30781.97
00:26:54|30781.93
00:26:56|30781.93
00:26:57|30781.93
00:26:58|30781.93
00:26:58|30781.93
00:26:59|30781.93
00:27:01|30781.93
00:27:02|30781.93
00:27:02|30781.93
00:27:04|30781.93
00:27:04|30781.93
00:27:05|30781.93
00:27:07|30781.93
00:27:07|30781.93
00:27:09|30781.93
00:27:09|30781.93
00:27:10|30781.93
00:27:11|30781.93
00:27:13|30781.93
00:27:13|30762.86
00:27:14|30762.86
00:27:15|30762.86
00:27:17|30762.86
00:27:18|30762.86
00:27:19|30762.86
00:27:20|30762.86
00:27:22|30762.86
00:27:22|30762.86
00:27:23|30762.86
00:27:24|30762.86
00:27:25|30762.86
00:27:26|30752.47
00:27:27|30752.47
00:27:28|30752.47
00:27:30|30762.88
00:27:31|30762.88
00:27:32|30762.88
00:27:33|30762.88
00:27:33|30762.88
00:27:34|30759.59
00:27:36|30759.51
00:27:37|30759.51
00:27:37|30759.51
00:27:39|30759.51
00:27:40|30759.51
00:27:40|30749.46
00:27:42|30749.46
00:27:43|30749.46
00:27:44|30749.46
00:27:45|30749.46
00:27:45|30749.46
00:27:47|30749.46
00:27:48|30749.46
00:27:49|30749.46
00:27:50|30749.46
00:27:51|30749.46
00:27:52|30749.46
00:27:52|30749.46
00:27:54|30741.63
00:27:54|30741.63
00:27:56|30741.63
00:27:56|30749.51
00:27:57|30749.51
00:27:59|30749.51
00:27:59|30749.47
00:28:01|30749.47
00:28:02|30749.47
00:28:03|30749.47
00:28:03|30749.47
00:28:05|30744.91
00:28:06|30744.91
00:28:06|30744.91
00:28:08|30744.91
00:28:09|30744.91
00:28:10|30744.91
00:28:11|30744.91
00:28:12|30744.91
00:28:13|30744.91
00:28:14|30744.91
00:28:15|30744.91
00:28:16|30744.91
00:28:17|30744.91
00:28:18|30744.91
00:28:19|30761.4
00:28:20|30761.41
00:28:22|30761.41
00:28:22|30761.32
00:28:24|30761.32
00:28:25|30761.32
00:28:25|30761.32
00:28:26|30761.32
00:28:28|30760.09
00:28:29|30760.09
00:28:30|30760.09
00:28:31|30749.79
00:28:32|30749.79
00:28:33|30750.92
00:28:33|30753.13
00:28:35|30753.13
00:28:36|30760.08
00:28:37|30760.08
00:28:38|30760.08
00:28:39|30770.6
00:28:40|30770.6
00:28:41|30770.6
00:28:42|30770.6
00:28:43|30770.6
00:28:44|30770.6
00:28:45|30770.6
00:28:46|30770.6
00:28:47|30770.6
00:28:48|30770.6
00:28:49|30770.6
00:28:50|30770.6
00:28:51|30770.6
00:28:52|30770.6
00:28:53|30784.9
00:28:54|30784.9
00:28:55|30784.9
00:28:56|30784.9
00:28:57|30784.9
00:28:58|30784.9
00:28:59|30784.9
00:29:00|30784.9
00:29:01|30784.9
00:29:02|30824.48
00:29:03|30805.08
00:29:04|30805.08
00:29:05|30805.08
00:29:06|30805.08
00:29:07|30805.08
00:29:08|30832.83
00:29:09|30806.26
00:29:10|30814.4
00:29:11|30814.4
00:29:12|30814.4
00:29:13|30814.4
00:29:14|30814.4
00:29:15|30814.4
00:29:16|30814.4
00:29:17|30814.4
00:29:18|30814.4
00:29:19|30814.4
00:29:20|30814.4
00:29:21|30814.4
00:29:23|30814.4
00:29:24|30836.99
00:29:25|30839.9
00:29:26|30839.9
00:29:27|30839.9
00:29:28|30846.27
00:29:29|30846.27
00:29:30|30846.27
00:29:31|30837.7
00:29:32|30837.7
00:29:34|30837.7
00:29:34|30837.7
00:29:35|30837.7
00:29:36|30859.11
00:29:37|30859.11
00:29:38|30859.11
00:29:39|30859.11
00:29:40|30836.15
00:29:41|30836.15
00:29:43|30836.15
00:29:43|30836.15
00:29:44|30836.15
00:29:46|30836.15
00:29:47|30850.38
00:29:48|30850.38
00:29:49|30850.38
00:29:50|30850.38
00:29:51|30850.38
00:29:51|30832.06
00:29:52|30832.06
00:29:54|30832.06
00:29:55|30832.06
00:29:55|30832.06
00:29:56|30832.06
00:29:58|30832.06
00:29:58|30832.06
00:30:00|30832.06
00:30:00|30832.06
00:30:02|30832.06
00:30:03|30832.06
00:30:04|30832.06
00:30:05|30832.06
00:30:06|30832.06
00:30:07|30832.06
00:30:07|30832.06
00:30:08|30832.06
00:30:09|30832.06
00:30:10|30832.06
00:30:12|30832.06
00:30:12|30832.06
00:30:13|30832.06
00:30:15|30832.06
00:30:15|30832.06
00:30:17|30832.06
00:30:17|30832.06
00:30:18|30832.06
00:30:19|30832.06
00:30:21|30832.06
00:30:21|30832.06
00:30:23|30832.06
00:30:24|30832.06
00:30:25|30832.06
00:30:26|30832.06
00:30:28|30832.06
00:30:28|30832.06
00:30:30|30832.06
00:30:31|30832.06
00:30:32|30832.06
00:30:33|30821.92
00:30:35|30821.92
00:30:35|30818.44
00:30:36|30818.44
00:30:37|30818.44
00:30:39|30818.44
00:30:39|30818.44
00:30:40|30818.44
00:30:41|30818.44
00:30:43|30818.44
00:30:43|30818.44
00:30:44|30818.44
00:30:46|30818.44
00:30:47|30818.44
00:30:47|30823.81
00:30:49|30823.76
00:30:50|30823.76
00:30:51|30823.76
00:30:51|30823.76
00:30:53|30824.07
00:30:54|30824.07
00:30:54|30824.07
00:30:56|30824.07
00:30:57|30824.07
00:30:58|30824.07
00:30:59|30824.07
00:30:59|30824.07
00:31:01|30823.86
00:31:01|30818.39
00:31:03|30818.39
00:31:03|30818.39
00:31:05|30818.39
00:31:05|30818.39
00:31:06|30818.39
00:31:07|30818.39
00:31:08|30818.39
00:31:10|30823.98
00:31:10|30823.98
00:31:12|30823.99
00:31:12|30799.6
00:31:13|30799.6
00:31:14|30799.6
00:31:16|30799.6
00:31:17|30799.6
00:31:17|30799.6
00:31:19|30799.6
00:31:19|30799.6
00:31:20|30799.6
00:31:22|30799.6
00:31:22|30799.6
00:31:24|30799.6
00:31:25|30799.6
00:31:26|30799.6
00:31:28|30799.6
00:31:28|30799.6
00:31:29|30799.6
00:31:31|30799.6
00:31:32|30799.6
00:31:33|30799.6
00:31:33|30799.6
00:31:35|30799.6
00:31:36|30799.6
00:31:37|30799.6
00:31:38|30799.6
00:31:39|30799.6
00:31:40|30799.6
00:31:41|30799.6
00:31:42|30799.6
00:31:43|30799.6
00:31:44|30799.6
00:31:45|30799.6
00:31:46|30799.6
00:31:47|30799.6
00:31:48|30799.6
00:31:49|30799.6
00:31:50|30799.6
00:31:51|30799.6
00:31:52|30799.6
00:31:53|30799.6
00:31:54|30790.64
00:31:55|30790.64
00:31:56|30790.64
00:31:57|30790.64
00:31:58|30790.64
00:31:59|30790.64
00:32:00|30790.64
00:32:01|30790.64
00:32:02|30790.64
00:32:03|30790.64
00:32:04|30790.64
00:32:05|30790.64
00:32:06|30790.64
00:32:07|30790.64
00:32:08|30790.64
00:32:09|30790.64
00:32:10|30790.64
00:32:11|30790.64
00:32:12|30790.64
00:32:13|30790.64
00:32:14|30790.64
00:32:15|30790.64
00:32:16|30790.64
00:32:17|30790.64
00:32:18|30790.64
00:32:19|30790.64
00:32:20|30790.64
00:32:21|30790.64
00:32:22|30790.64
00:32:23|30804.59
00:32:24|30804.59
00:32:26|30804.59
00:32:27|30804.59
00:32:28|30804.59
00:32:29|30804.59
00:32:30|30802.49
00:32:31|30802.49
00:32:32|30802.49
00:32:33|30802.49
00:32:34|30802.49
00:32:35|30802.49
00:32:36|30802.49
00:32:37|30802.49
00:32:38|30802.49
00:32:39|30802.49
00:32:40|30802.49
00:32:41|30805.12
00:32:42|30805.12
00:32:43|30805.12
00:32:44|30805.12
00:32:45|30805.12
00:32:46|30805.12
00:32:47|30805.12
00:32:48|30805.12
00:32:49|30805.12
00:32:50|30805.12
00:32:51|30805.12
00:32:52|30805.12
00:32:54|30806.78
00:32:54|30806.78
00:32:56|30806.78
00:32:56|30806.78
00:32:58|30804.76
00:32:59|30804.74
00:33:00|30804.74
00:33:00|30804.74
00:33:02|30804.74
00:33:02|30804.73
00:33:03|30806.
00:33:04|30806.
00:33:05|30806.
00:33:06|30807.1
00:33:07|30807.1
00:33:08|30807.1
00:33:09|30807.1
00:33:10|30807.1
00:33:12|30796.6
00:33:12|30796.38
00:33:13|30796.38
00:33:14|30796.38
00:33:16|30796.38
00:33:16|30796.33
00:33:18|30796.31
00:33:18|30796.31
00:33:19|30796.31
00:33:21|30796.31
00:33:21|30796.31
00:33:23|30796.39
00:33:23|30796.39
00:33:25|30796.39
00:33:26|30796.39
00:33:28|30808.36
00:33:29|30808.32
00:33:30|30808.39
00:33:31|30808.39
00:33:32|30808.39
00:33:33|30808.69
00:33:34|30808.69
00:33:35|30808.69
00:33:35|30808.69
00:33:37|30808.69
00:33:38|30808.69
00:33:39|30813.79
00:33:39|30813.79
00:33:41|30813.79
00:33:42|30813.79
00:33:43|30813.8
00:33:44|30813.8
00:33:45|30813.78
00:33:46|30813.78
00:33:47|30813.76
00:33:48|30818.44
00:33:49|30818.44
00:33:50|30818.44
00:33:51|30818.44
00:33:52|30818.44
00:33:53|30818.44
00:33:54|30818.44
00:33:55|30818.44
00:33:56|30818.44
00:33:57|30818.44
00:33:58|30818.44
00:33:59|30818.44
00:34:00|30818.44
00:34:01|30818.98
00:34:02|30818.98
00:34:03|30818.98
00:34:04|30818.98
00:34:05|30818.98
00:34:06|30818.98
00:34:07|30804.98
00:34:08|30804.98
00:34:09|30804.98
00:34:10|30804.98
00:34:11|30802.92
00:34:12|30802.92
00:34:13|30808.92
00:34:14|30808.92
00:34:15|30808.92
00:34:16|30808.92
00:34:17|30808.92
00:34:18|30808.92
00:34:19|30802.9
00:34:20|30802.9
00:34:21|30808.92
00:34:22|30808.93
00:34:23|30808.93
00:34:24|30808.93
00:34:25|30808.93
00:34:26|30808.93
00:34:28|30808.93
00:34:28|30808.93
00:34:30|30808.93
00:34:31|30808.93
00:34:32|30808.93
00:34:33|30808.93
00:34:34|30815.45
00:34:35|30815.45
00:34:36|30812.01
00:34:37|30820.39
00:34:38|30820.39
00:34:39|30820.39
00:34:41|30820.39
00:34:41|30820.39
00:34:42|30820.39
00:34:43|30820.39
00:34:44|30820.39
00:34:45|30820.39
00:34:46|30820.39
00:34:47|30820.39
00:34:48|30820.39
00:34:49|30820.39
00:34:50|30820.39
00:34:51|30820.39
00:34:52|30820.39
00:34:53|30846.27
00:34:54|30846.27
00:34:55|30846.27
00:34:56|30846.27
00:34:58|30846.27
00:34:58|30846.27
00:35:00|30846.27
00:35:00|30846.27
00:35:01|30846.27
00:35:02|30846.27
00:35:03|30846.27
00:35:05|30846.27
00:35:06|30846.27
00:35:06|30846.27
00:35:07|30846.27
00:35:08|30851.28
00:35:10|30851.28
00:35:10|30851.28
00:35:11|30851.28
00:35:12|30851.28
00:35:13|30851.28
00:35:14|30851.28
00:35:15|30832.31
00:35:17|30832.31
00:35:17|30832.31
00:35:18|30832.31
00:35:19|30832.31
00:35:20|30832.31
00:35:21|30832.31
00:35:22|30832.31
00:35:23|30832.31
00:35:24|30832.31
00:35:25|30832.31
00:35:26|30832.31
00:35:28|30832.31
00:35:29|30832.31
00:35:30|30845.
00:35:31|30844.99
00:35:32|30845.
00:35:33|30845.
00:35:34|30845.
00:35:35|30845.
00:35:36|30845.
00:35:37|30832.33
00:35:38|30832.33
00:35:39|30832.33
00:35:40|30832.33
00:35:41|30832.33
00:35:42|30832.33
00:35:43|30832.33
00:35:44|30832.33
00:35:45|30832.33
00:35:46|30844.63
00:35:47|30844.63
00:35:48|30844.63
00:35:49|30833.29
00:35:50|30844.96
00:35:51|30844.96
00:35:52|30822.99
00:35:54|30820.35
00:35:55|30820.35
00:35:56|30821.13
00:35:56|30821.13
00:35:57|30822.82
00:35:58|30822.82
00:35:59|30822.82
00:36:00|30822.82
00:36:01|30822.82
00:36:04|30822.82
00:36:04|30822.82
00:36:05|30822.82
00:36:06|30822.82
00:36:07|30822.82
00:36:08|30822.82
00:36:09|30822.82
00:36:10|30822.82
00:36:11|30822.82
00:36:12|30822.82
00:36:13|30815.88
00:36:14|30815.88
00:36:15|30802.75
00:36:16|30802.75
00:36:17|30802.75
00:36:18|30802.75
00:36:19|30802.75
00:36:21|30800.73
00:36:22|30800.73
00:36:22|30800.73
00:36:24|30807.14
00:36:25|30807.14
00:36:25|30807.14
00:36:26|30807.14
00:36:27|30807.14
00:36:29|30807.14
00:36:30|30807.14
00:36:31|30807.14
00:36:32|30822.19
00:36:33|30811.59
00:36:34|30811.59
00:36:35|30805.63
00:36:36|30805.63
00:36:37|30805.63
00:36:39|30805.63
00:36:40|30805.63
00:36:41|30805.63
00:36:41|30805.63
00:36:43|30805.63
00:36:44|30805.63
00:36:45|30805.63
00:36:46|30806.98
00:36:47|30806.98
00:36:47|30806.98
00:36:49|30805.82
00:36:50|30805.82
00:36:51|30805.82
00:36:52|30805.67
00:36:53|30792.4
00:36:54|30792.4
00:36:55|30792.4
00:36:55|30792.4
00:36:56|30792.4
00:36:57|30805.82
00:36:58|30805.82
00:37:00|30806.
00:37:01|30810.57
00:37:01|30797.14
00:37:02|30797.14
00:37:03|30797.14
00:37:05|30797.14
00:37:05|30797.14
00:37:06|30792.69
00:37:07|30792.69
00:37:08|30790.64
00:37:10|30790.64
00:37:10|30790.64
00:37:11|30790.64
00:37:13|30790.64
00:37:13|30790.64
00:37:15|30783.6
00:37:15|30783.6
00:37:17|30783.6
00:37:17|30783.6
00:37:18|30783.6
00:37:19|30806.73
00:37:21|30806.73
00:37:21|30806.73
00:37:22|30806.73
00:37:23|30806.73
00:37:24|30806.73
00:37:26|30806.73
00:37:26|30790.1
00:37:27|30790.1
00:37:28|30813.84
00:37:30|30813.84
00:37:31|30813.84
00:37:32|30823.19
00:37:34|30823.16
00:37:34|30823.16
00:37:35|30823.16
00:37:37|30798.1
00:37:37|30798.1
00:37:39|30798.1
00:37:39|30823.16
00:37:40|30823.16
00:37:42|30823.16
00:37:43|30823.16
00:37:44|30811.06
00:37:44|30797.59
00:37:46|30823.06
00:37:47|30811.42
00:37:47|30811.42
00:37:48|30811.93
00:37:50|30811.93
00:37:50|30811.93
00:37:51|30811.93
00:37:52|30817.87
00:37:53|30817.87
00:37:54|30817.89
00:37:56|30817.87
00:37:57|30817.88
00:37:58|30817.88
00:37:59|30817.85
00:37:59|30817.85
00:38:00|30817.85
00:38:02|30817.83
00:38:02|30817.83
00:38:04|30817.83
00:38:04|30817.89
00:38:05|30817.89
00:38:07|30823.08
00:38:07|30823.09
00:38:09|30823.09
00:38:09|30802.33
00:38:11|30802.44
00:38:11|30802.44
00:38:12|30810.59
00:38:14|30810.59
00:38:15|30810.59
00:38:16|30810.59
00:38:16|30820.98
00:38:18|30820.98
00:38:18|30820.98
00:38:19|30820.98
00:38:20|30820.98
00:38:21|30820.98
00:38:22|30820.98
00:38:24|30820.98
00:38:25|30820.98
00:38:25|30820.98
00:38:26|30820.98
00:38:28|30813.02
00:38:28|30813.02
00:38:30|30796.42
00:38:31|30796.42
00:38:32|30799.03
00:38:33|30790.64
00:38:34|30780.59
00:38:35|30799.
00:38:36|30798.99
00:38:37|30780.59
00:38:38|30798.99
00:38:39|30798.99
00:38:41|30781.72
00:38:41|30788.42
00:38:42|30788.42
00:38:43|30788.42
00:38:44|30788.42
00:38:45|30788.42
00:38:46|30788.42
00:38:47|30788.42
00:38:48|30788.42
00:38:49|30788.42
00:38:50|30788.42
00:38:51|30789.71
00:38:52|30789.71
00:38:53|30789.71
00:38:54|30789.71
00:38:55|30789.71
00:38:56|30789.71
00:38:57|30789.71
00:38:58|30789.71
00:38:59|30789.71
00:39:00|30803.1
00:39:01|30789.89
00:39:02|30789.89
00:39:03|30789.89
00:39:04|30803.11
00:39:05|30803.11
00:39:06|30791.11
00:39:07|30791.11
00:39:08|30791.11
00:39:09|30791.11
00:39:10|30791.11
00:39:11|30791.11
00:39:12|30791.11
00:39:13|30791.11
00:39:14|30791.11
00:39:15|30791.11
00:39:16|30791.11
00:39:18|30791.11
00:39:18|30791.11
00:39:19|30802.12
00:39:20|30802.12
00:39:21|30802.12
00:39:22|30802.12
00:39:23|30803.02
00:39:24|30810.49
00:39:25|30781.05
00:39:26|30781.05
00:39:27|30781.05
00:39:28|30792.33
00:39:29|30792.33
00:39:30|30792.33
00:39:32|30792.33
00:39:33|30792.33
00:39:34|30792.34
00:39:35|30792.34
00:39:36|30792.34
00:39:37|30792.34
00:39:38|30809.44
00:39:39|30809.44
00:39:40|30809.44
00:39:41|30804.7
00:39:42|30804.7
00:39:43|30804.7
00:39:44|30804.7
00:39:45|30804.7
00:39:46|30804.7
00:39:47|30804.38
00:39:48|30804.38
00:39:49|30804.38
00:39:50|30804.38
00:39:51|30823.2
00:39:52|30834.79
00:39:53|30834.79
00:39:54|30842.34
00:39:55|30842.34
00:39:56|30845.
00:39:57|30844.99
00:39:58|30845.
00:39:59|30845.
00:40:00|30839.7
00:40:01|30839.7
00:40:02|30844.97
00:40:03|30844.97
00:40:04|30844.97
00:40:05|30846.27
00:40:06|30846.27
00:40:07|30846.27
00:40:08|30846.27
00:40:09|30846.27
00:40:10|30846.27
00:40:11|30846.27
00:40:12|30846.27
00:40:13|30846.27
00:40:14|30846.27
00:40:15|30846.27
00:40:16|30848.23
00:40:17|30848.24
00:40:18|30852.84
00:40:19|30852.84
00:40:20|30852.84
00:40:21|30852.84
00:40:22|30852.84
00:40:23|30852.84
00:40:24|30852.84
00:40:25|30852.84
00:40:26|30852.84
00:40:27|30852.84
00:40:28|30852.84
00:40:29|30852.84
00:40:30|30852.84
00:40:31|30852.84
00:40:32|30852.84
00:40:33|30852.84
00:40:35|30852.84
00:40:36|30852.84
00:40:37|30852.84
00:40:38|30852.84
00:40:39|30852.84
00:40:40|30852.84
00:40:40|30852.84
00:40:42|30852.84
00:40:42|30852.84
00:40:44|30852.84
00:40:44|30852.84
00:40:46|30852.84
00:40:47|30852.84
00:40:48|30852.84
00:40:49|30852.84
00:40:50|30852.84
00:40:51|30852.84
00:40:52|30852.84
00:40:53|30852.84
00:40:54|30852.84
00:40:56|30852.84
00:40:56|30852.84
00:40:57|30852.84
00:40:59|30852.84
00:40:59|30852.84
00:41:00|30852.84
00:41:02|30852.84
00:41:03|30852.84
00:41:03|30852.84
00:41:04|30852.84
00:41:05|30852.84
00:41:07|30852.84
00:41:07|30852.84
00:41:08|30852.84
00:41:09|30852.84
00:41:11|30850.8
00:41:12|30850.8
00:41:13|30850.8
00:41:13|30850.8
00:41:14|30850.8
00:41:16|30850.8
00:41:16|30850.8
00:41:18|30850.8
00:41:18|30850.8
00:41:19|30850.8
00:41:21|30838.4
00:41:22|30838.4
00:41:22|30830.21
00:41:23|30830.21
00:41:25|30830.21
00:41:26|30830.21
00:41:26|30830.21
00:41:28|30830.21
00:41:29|30830.21
00:41:29|30830.21
00:41:30|30830.21
00:41:31|30830.21
00:41:32|30830.21
00:41:34|30830.21
00:41:35|30830.21
00:41:36|30830.21
00:41:38|30830.21
00:41:39|30830.21
00:41:40|30830.21
00:41:40|30830.21
00:41:41|30830.21
00:41:42|30830.21
00:41:43|30836.81
00:41:45|30836.81
00:41:46|30836.81
00:41:47|30836.81
00:41:48|30829.97
00:41:49|30830.
00:41:50|30830.
00:41:51|30830.
00:41:52|30830.
00:41:53|30830.
00:41:54|30830.
00:41:55|30830.
00:41:55|30830.
00:41:57|30841.33
00:41:58|30841.33
00:41:59|30841.33
00:42:00|30841.33
00:42:01|30841.33
00:42:02|30841.33
00:42:03|30841.33
00:42:04|30841.33
00:42:05|30841.33
00:42:06|30841.33
00:42:07|30841.33
00:42:08|30841.33
00:42:09|30841.33
00:42:10|30841.33
00:42:11|30841.33
00:42:11|30841.33
00:42:13|30841.33
00:42:14|30841.33
00:42:15|30841.33
00:42:16|30841.33
00:42:16|30841.33
00:42:18|30841.33
00:42:19|30841.33
00:42:20|30841.33
00:42:20|30841.33
00:42:21|30841.33
00:42:23|30841.33
00:42:24|30841.33
00:42:24|30841.33
00:42:26|30841.33
00:42:27|30846.55
00:42:28|30846.55
00:42:28|30846.55
00:42:30|30846.56
00:42:30|30846.56
00:42:31|30846.56
00:42:33|30846.56
00:42:33|30846.56
00:42:35|30846.51
00:42:36|30846.52
00:42:38|30846.52
00:42:39|30846.56
00:42:40|30846.56
00:42:41|30846.56
00:42:41|30846.56
00:42:43|30846.56
00:42:44|30846.56
00:42:45|30846.56
00:42:46|30846.56
00:42:47|30846.56
00:42:48|30846.56
00:42:49|30846.56
00:42:50|30846.56
00:42:51|30846.56
00:42:52|30846.56
00:42:52|30846.56
00:42:54|30846.56
00:42:55|30846.56
00:42:56|30857.7
00:42:56|30857.7
00:42:58|30857.7
00:42:59|30857.7
00:43:00|30857.7
00:43:01|30850.05
00:43:02|30850.05
00:43:03|30850.05
00:43:04|30850.05
00:43:05|30857.68
00:43:06|30857.7
00:43:06|30857.7
00:43:07|30857.7
00:43:09|30857.7
00:43:10|30857.7
00:43:11|30857.7
00:43:12|30857.7
00:43:13|30857.7
00:43:13|30857.7
00:43:15|30857.7
00:43:16|30857.7
00:43:17|30857.7
00:43:17|30857.7
00:43:19|30857.7
00:43:19|30857.7
00:43:21|30857.7
00:43:22|30857.7
00:43:23|30857.7
00:43:24|30857.7
00:43:24|30857.7
00:43:26|30857.7
00:43:27|30857.7
00:43:28|30857.7
00:43:29|30857.7
00:43:30|30857.7
00:43:31|30857.7
00:43:32|30857.7
00:43:33|30857.7
00:43:34|30857.7
00:43:34|30857.7
00:43:36|30857.7
00:43:38|30857.7
00:43:39|30857.7
00:43:40|30857.7
00:43:41|30857.7
00:43:42|30857.7
00:43:43|30857.7
00:43:44|30843.35
00:43:45|30843.35
00:43:46|30843.35
00:43:47|30843.35
00:43:48|30843.35
00:43:49|30843.35
00:43:50|30843.35
00:43:51|30843.35
00:43:52|30843.35
00:43:53|30843.35
00:43:54|30843.35
00:43:55|30843.35
00:43:56|30843.35
00:43:57|30843.35
00:43:58|30843.35
00:43:59|30843.35
00:44:00|30843.35
00:44:01|30843.35
00:44:02|30843.35
00:44:03|30843.35
00:44:04|30855.
00:44:05|30855.
00:44:06|30870.16
00:44:07|30870.16
00:44:08|30870.16
00:44:09|30870.16
00:44:10|30874.12
00:44:11|30874.12
00:44:12|30874.12
00:44:13|30874.12
00:44:14|30884.63
00:44:15|30884.63
00:44:16|30855.02
00:44:17|30855.03
00:44:18|30855.03
00:44:19|30855.03
00:44:20|30855.03
00:44:21|30855.03
00:44:22|30855.03
00:44:23|30855.03
00:44:24|30855.03
00:44:25|30855.03
00:44:26|30855.03
00:44:27|30855.03
00:44:28|30855.03
00:44:29|30855.03
00:44:30|30855.03
00:44:31|30854.99
00:44:32|30854.99
00:44:33|30854.98
00:44:34|30854.98
00:44:35|30854.98
00:44:36|30846.27
00:44:38|30848.21
00:44:39|30848.21
00:44:40|30848.21
00:44:41|30848.21
00:44:42|30848.21
00:44:43|30848.21
00:44:43|30848.21
00:44:45|30848.21
00:44:45|30848.21
00:44:46|30848.21
00:44:47|30848.21
00:44:49|30848.21
00:44:50|30837.04
00:44:51|30844.93
00:44:52|30844.93
00:44:52|30844.93
00:44:54|30844.93
00:44:54|30844.93
00:44:56|30844.93
00:44:56|30844.93
00:44:57|30844.93
00:44:58|30844.93
00:44:59|30844.93
00:45:00|30844.93
00:45:02|30844.93
00:45:02|30844.93
00:45:03|30840.
00:45:05|30840.
00:45:06|30840.
00:45:07|30840.
00:45:08|30840.
00:45:08|30840.
00:45:09|30840.
00:45:10|30840.
00:45:11|30833.73
00:45:13|30833.73
00:45:14|30833.73
00:45:14|30833.73
00:45:15|30833.73
00:45:16|30828.46
00:45:17|30828.46
00:45:18|30828.46
00:45:20|30828.46
00:45:20|30828.46
00:45:21|30828.46
00:45:23|30828.46
00:45:24|30828.46
00:45:24|30828.46
00:45:26|30828.46
00:45:27|30828.46
00:45:27|30828.46
00:45:29|30828.46
00:45:29|30828.46
00:45:30|30828.46
00:45:31|30828.46
00:45:32|30828.46
00:45:33|30828.46
00:45:34|30848.46
00:45:36|30858.35
00:45:36|30876.27
00:45:38|30876.24
00:45:39|30876.24
00:45:40|30876.24
00:45:41|30876.24
00:45:42|30876.24
00:45:43|30855.73
00:45:44|30855.73
00:45:45|30855.73
00:45:46|30855.73
00:45:47|30855.73
00:45:48|30855.73
00:45:50|30855.73
00:45:50|30855.73
00:45:52|30855.73
00:45:53|30855.73
00:45:54|30855.73
00:45:55|30855.73
00:45:56|30855.73
00:45:57|30855.73
00:45:58|30855.73
00:45:59|30855.73
00:46:00|30855.73
00:46:01|30855.73
00:46:02|30855.73
00:46:03|30855.73
00:46:04|30855.73
00:46:05|30855.73
00:46:06|30855.73
00:46:07|30855.73
00:46:08|30855.73
00:46:09|30855.73
00:46:10|30855.73
00:46:11|30855.73
00:46:12|30855.73
00:46:13|30849.06
00:46:14|30849.06
00:46:15|30849.06
00:46:16|30849.06
00:46:17|30849.06
00:46:18|30849.06
00:46:19|30849.06
00:46:20|30849.06
00:46:21|30849.06
00:46:22|30849.06
00:46:23|30849.06
00:46:24|30849.06
00:46:25|30849.06
00:46:26|30849.06
00:46:27|30849.06
00:46:28|30849.06
00:46:29|30849.06
00:46:30|30849.06
00:46:31|30849.06
00:46:32|30849.06
00:46:33|30849.06
00:46:34|30849.06
00:46:35|30849.06
00:46:36|30839.83
00:46:37|30857.5
00:46:38|30857.5
00:46:40|30857.5
00:46:41|30857.5
00:46:42|30857.5
00:46:43|30857.5
00:46:44|30857.5
00:46:45|30857.5
00:46:46|30857.5
00:46:47|30857.5
00:46:48|30857.5
00:46:49|30857.5
00:46:50|30857.5
00:46:51|30857.5
00:46:52|30857.5
00:46:54|30857.5
00:46:54|30857.5
00:46:55|30857.5
00:46:56|30857.5
00:46:57|30857.5
00:46:58|30857.5
00:46:59|30857.5
00:47:00|30857.5
00:47:01|30857.5
00:47:02|30857.5
00:47:03|30857.5
00:47:04|30857.5
00:47:05|30857.5
00:47:06|30857.5
00:47:07|30857.5
00:47:08|30857.5
00:47:09|30857.5
00:47:10|30857.5
00:47:11|30857.5
00:47:12|30857.5
00:47:13|30857.5
00:47:14|30857.5
00:47:15|30857.5
00:47:16|30857.5
00:47:17|30857.5
00:47:18|30860.16
00:47:20|30860.16
00:47:20|30860.16
00:47:22|30860.16
00:47:22|30860.16
00:47:23|30860.16
00:47:24|30860.16
00:47:25|30860.16
00:47:26|30860.16
00:47:27|30860.16
00:47:29|30860.16
00:47:29|30860.16
00:47:31|30860.16
00:47:31|30860.16
00:47:32|30860.16
00:47:33|30860.16
00:47:34|30860.16
00:47:35|30860.16
00:47:36|30860.16
00:47:37|30860.16
00:47:38|30870.65
00:47:40|30870.65
00:47:41|30870.65
00:47:42|30870.65
00:47:43|30874.12
00:47:44|30878.79
00:47:45|30878.79
00:47:46|30900.
00:47:47|30900.
00:47:48|30900.
00:47:49|30900.
00:47:50|30900.
00:47:51|30900.
00:47:52|30885.25
00:47:53|30885.25
00:47:54|30885.25
00:47:55|30870.63
00:47:56|30870.63
00:47:57|30870.63
00:47:58|30870.63
00:47:59|30870.63
00:48:00|30870.63
00:48:02|30870.63
00:48:02|30870.63
00:48:03|30897.29
00:48:04|30897.29
00:48:05|30897.29
00:48:06|30897.29
00:48:07|30897.29
00:48:08|30897.29
00:48:09|30897.29
00:48:10|30897.29
00:48:11|30897.29
00:48:12|30897.29
00:48:13|30897.29
00:48:14|30872.75
00:48:15|30882.05
00:48:17|30882.05
00:48:18|30882.05
00:48:18|30882.05
00:48:19|30882.05
00:48:21|30882.05
00:48:22|30882.05
00:48:23|30882.05
00:48:23|30882.05
00:48:24|30882.05
00:48:25|30882.05
00:48:27|30882.05
00:48:28|30882.05
00:48:29|30882.05
00:48:29|30882.05
00:48:30|30882.05
00:48:31|30882.05
00:48:33|30882.05
00:48:34|30882.05
00:48:34|30882.05
00:48:36|30882.05
00:48:36|30882.05
00:48:38|30882.05
00:48:38|30882.05
00:48:40|30882.05
00:48:41|30882.05
00:48:42|30882.05
00:48:43|30882.05
00:48:44|30882.05
00:48:45|30882.05
00:48:46|30889.09
00:48:47|30889.09
00:48:48|30889.09
00:48:49|30889.09
00:48:50|30889.09
00:48:51|30889.09
00:48:52|30889.09
00:48:53|30899.23
00:48:54|30902.
00:48:55|30902.
00:48:56|30902.
00:48:57|30902.
00:48:58|30902.
00:48:59|30902.
00:49:00|30902.
00:49:01|30898.19
00:49:02|30898.19
00:49:03|30898.19
00:49:04|30906.56
00:49:05|30906.56
00:49:06|30906.56
00:49:07|30914.12
00:49:08|30914.12
00:49:09|30914.12
00:49:10|30914.12
00:49:11|30914.12
00:49:12|30914.12
00:49:13|30914.12
00:49:14|30914.12
00:49:16|30898.69
00:49:16|30898.69
00:49:18|30898.69
00:49:18|30892.67
00:49:19|30891.72
00:49:21|30891.72
00:49:21|30891.72
00:49:22|30891.72
00:49:23|30919.59
00:49:25|30919.59
00:49:25|30919.59
00:49:26|30919.59
00:49:28|30919.59
00:49:28|30919.59
00:49:30|30919.59
00:49:31|30919.59
00:49:31|30919.59
00:49:32|30919.59
00:49:34|30894.67
00:49:35|30919.48
00:49:36|30919.48
00:49:37|30919.48
00:49:37|30919.48
00:49:38|30919.48
00:49:40|30919.48
00:49:40|30919.48
00:49:42|30919.48
00:49:44|30922.81
00:49:44|30922.81
00:49:45|30922.81
00:49:46|30922.81
00:49:48|30922.81
00:49:48|30922.81
00:49:49|30922.81
00:49:50|30922.81
00:49:51|30925.
00:49:52|30929.9
00:49:53|30929.9
00:49:54|30940.45
00:49:55|30940.45
00:49:56|30940.45
00:49:57|30940.45
00:49:58|30940.45
00:49:59|30940.45
00:50:00|30938.88
00:50:01|30938.88
00:50:02|30938.88
00:50:04|30938.88
00:50:04|30938.88
00:50:05|30938.88
00:50:06|30950.
00:50:07|30950.
00:50:09|30957.83
00:50:09|30957.83
00:50:11|30957.83
00:50:11|30957.83
00:50:13|30957.83
00:50:14|30957.83
00:50:15|30957.83
00:50:16|30957.83
00:50:17|30957.85
00:50:18|30957.85
00:50:19|30957.85
00:50:20|30957.85
00:50:21|30957.85
00:50:21|30957.85
00:50:22|30952.64
00:50:24|30952.64
00:50:25|30952.64
00:50:26|30952.64
00:50:26|30952.64
00:50:28|30952.64
00:50:29|30941.35
00:50:30|30932.43
00:50:30|30932.43
00:50:32|30932.37
00:50:32|30932.37
00:50:34|30932.37
00:50:35|30929.9
00:50:36|30939.68
00:50:37|30925.8
00:50:37|30919.49
00:50:39|30919.49
00:50:40|30907.36
00:50:41|30907.36
00:50:42|30907.36
00:50:43|30907.36
00:50:44|30907.36
00:50:45|30907.36
00:50:47|30907.36
00:50:48|30907.36
00:50:49|30921.24
00:50:50|30921.24
00:50:51|30921.24
00:50:52|30921.24
00:50:53|30921.24
00:50:54|30898.
00:50:56|30891.72
00:50:56|30891.72
00:50:57|30891.72
00:50:58|30891.72
00:50:59|30881.38
00:51:01|30881.38
00:51:02|30881.38
00:51:03|30874.12
00:51:03|30874.12
00:51:05|30874.12
00:51:06|30874.12
00:51:07|30874.12
00:51:07|30874.12
00:51:09|30874.12
00:51:09|30874.12
00:51:11|30874.12
00:51:11|30893.21
00:51:12|30893.21
00:51:13|30893.21
00:51:14|30893.21
00:51:15|30893.21
00:51:16|30893.21
00:51:17|30893.21
00:51:19|30893.21
00:51:20|30869.12
00:51:21|30857.74
00:51:21|30857.74
00:51:22|30846.27
00:51:23|30856.52
00:51:24|30856.52
00:51:26|30856.52
00:51:27|30856.52
00:51:27|30856.52
00:51:28|30856.52
00:51:30|30856.52
00:51:30|30856.52
00:51:31|30856.52
00:51:32|30856.52
00:51:34|30856.52
00:51:34|30856.52
00:51:35|30857.44
00:51:36|30857.44
00:51:37|30857.44
00:51:38|30857.44
00:51:39|30857.44
00:51:40|30857.44
00:51:41|30857.44
00:51:42|30857.44
00:51:44|30857.44
00:51:44|30857.44
00:51:46|30857.44
00:51:47|30857.44
00:51:48|30860.86
00:51:49|30860.86
00:51:50|30860.86
00:51:51|30860.86
00:51:52|30860.86
00:51:53|30860.86
00:51:54|30860.86
00:51:55|30860.86
00:51:56|30860.86
00:51:57|30860.86
00:51:58|30860.86
00:51:59|30860.86
00:52:00|30860.86
00:52:01|30860.86
00:52:02|30860.86
00:52:03|30866.07
00:52:04|30866.07
00:52:05|30867.02
00:52:06|30866.77
00:52:07|30852.12
00:52:08|30852.12
00:52:09|30852.12
00:52:10|30852.12
00:52:11|30852.12
00:52:12|30852.12
00:52:13|30852.12
00:52:14|30852.12
00:52:15|30852.12
00:52:16|30852.12
00:52:17|30852.12
00:52:18|30852.12
00:52:19|30852.12
00:52:20|30852.12
00:52:21|30852.12
00:52:22|30852.12
00:52:23|30852.12
00:52:24|30839.23
00:52:25|30839.23
00:52:26|30839.23
00:52:27|30839.23
00:52:28|30839.23
00:52:29|30839.23
00:52:30|30839.23
00:52:31|30839.23
00:52:32|30839.23
00:52:33|30839.23
00:52:34|30839.23
00:52:35|30839.23
00:52:36|30839.23
00:52:37|30839.23
00:52:38|30839.23
00:52:39|30839.23
00:52:40|30839.23
00:52:41|30839.23
00:52:42|30839.23
00:52:43|30839.23
00:52:44|30790.21
00:52:46|30790.21
00:52:46|30790.21
00:52:48|30790.21
00:52:49|30790.21
00:52:50|30790.21
00:52:51|30790.21
00:52:52|30790.21
00:52:53|30790.21
00:52:54|30790.21
00:52:55|30790.21
00:52:56|30790.21
00:52:57|30822.67
00:52:58|30822.67
00:52:59|30822.67
00:53:00|30822.67
00:53:01|30822.67
00:53:02|30822.67
00:53:03|30822.67
00:53:04|30822.67
00:53:05|30832.63
00:53:06|30832.63
00:53:07|30832.63
00:53:08|30832.63
00:53:09|30832.63
00:53:10|30832.63
00:53:11|30832.63
00:53:12|30832.63
00:53:13|30832.63
00:53:14|30832.63
00:53:15|30832.63
00:53:16|30832.63
00:53:17|30832.63
00:53:18|30832.63
00:53:19|30832.63
00:53:20|30832.63
00:53:21|30832.63
00:53:22|30832.63
00:53:23|30832.63
00:53:24|30828.41
00:53:25|30828.41
00:53:27|30828.41
00:53:27|30828.41
00:53:28|30828.41
00:53:29|30828.41
00:53:30|30828.41
00:53:31|30828.41
00:53:32|30828.41
00:53:33|30828.41
00:53:34|30828.41
00:53:35|30828.41
00:53:36|30850.68
00:53:37|30850.68
00:53:38|30850.68
00:53:39|30850.68
00:53:40|30850.68
00:53:41|30850.68
00:53:42|30850.68
00:53:43|30850.68
00:53:44|30850.68
00:53:46|30850.68
00:53:47|30850.68
00:53:47|30850.68
00:53:49|30850.68
00:53:50|30850.68
00:53:51|30850.68
00:53:51|30850.68
00:53:53|30850.68
00:53:54|30850.68
00:53:55|30850.68
00:53:56|30850.68
00:53:57|30850.68
00:53:58|30850.68
00:53:59|30850.68
00:53:59|30850.68
00:54:01|30850.68
00:54:02|30850.68
00:54:03|30850.68
00:54:04|30850.68
00:54:05|30850.68
00:54:06|30850.68
00:54:07|30850.68
00:54:08|30850.68
00:54:09|30820.45
00:54:10|30820.45
00:54:11|30818.44
00:54:12|30818.44
00:54:13|30818.44
00:54:14|30825.88
00:54:15|30825.88
00:54:16|30825.88
00:54:17|30825.88
00:54:18|30825.88
00:54:19|30825.88
00:54:20|30825.88
00:54:21|30825.88
00:54:22|30825.88
00:54:23|30825.88
00:54:24|30825.88
00:54:25|30825.88
00:54:26|30825.88
00:54:27|30825.88
00:54:28|30825.88
00:54:29|30825.88
00:54:30|30851.16
00:54:31|30851.16
00:54:32|30851.16
00:54:33|30851.16
00:54:34|30851.16
00:54:35|30851.16
00:54:36|30851.16
00:54:37|30851.16
00:54:38|30851.16
00:54:39|30851.16
00:54:40|30863.74
00:54:41|30863.74
00:54:42|30863.57
00:54:43|30863.25
00:54:44|30863.25
00:54:45|30863.25
00:54:46|30863.25
00:54:48|30863.25
00:54:48|30880.02
00:54:50|30880.02
00:54:51|30880.02
00:54:52|30880.02
00:54:53|30880.02
00:54:54|30880.02
00:54:55|30880.02
00:54:56|30880.02
00:54:57|30880.02
00:54:58|30880.02
00:54:59|30880.02
00:55:00|30880.02
00:55:02|30880.02
00:55:02|30880.02
00:55:03|30880.02
00:55:04|30880.02
00:55:05|30880.02
00:55:06|30894.76
00:55:07|30894.76
00:55:08|30894.76
00:55:09|30894.76
00:55:10|30894.76
00:55:11|30894.76
00:55:12|30894.76
00:55:13|30894.76
00:55:14|30894.76
00:55:15|30894.76
00:55:16|30894.76
00:55:17|30872.12
00:55:18|30872.12
00:55:19|30872.12
00:55:20|30872.12
00:55:21|30872.12
00:55:22|30872.12
00:55:23|30885.89
00:55:24|30902.
00:55:25|30902.
00:55:26|30902.
00:55:27|30902.
00:55:28|30917.22
00:55:29|30933.51
00:55:30|30927.63
00:55:31|30927.63
00:55:32|30927.63
00:55:33|30927.63
00:55:34|30927.63
00:55:35|30927.63
00:55:36|30927.63
00:55:37|30927.63
00:55:38|30927.63
00:55:39|30927.63
00:55:40|30927.63
00:55:41|30927.63
00:55:42|30927.63
00:55:43|30927.63
00:55:45|30927.63
00:55:45|30927.63
00:55:46|30927.63
00:55:48|30918.68
00:55:49|30918.68
00:55:50|30918.68
00:55:51|30918.68
00:55:52|30918.68
00:55:53|30918.68
00:55:54|30918.68
00:55:55|30918.68
00:55:56|30918.68
00:55:58|30918.68
00:55:59|30918.68
00:56:00|30918.68
00:56:01|30918.68
00:56:02|30918.68
00:56:03|30918.68
00:56:03|30918.68
00:56:04|30918.68
00:56:05|30918.68
00:56:07|30918.68
00:56:08|30918.68
00:56:08|30918.68
00:56:09|30918.68
00:56:10|30918.68
00:56:12|30918.68
00:56:12|30918.68
00:56:14|30918.68
00:56:15|30918.68
00:56:15|30918.68
00:56:16|30918.68
00:56:18|30918.68
00:56:18|30918.68
00:56:19|30918.68
00:56:20|30918.68
00:56:21|30918.68
00:56:23|30918.68
00:56:23|30918.68
00:56:25|30918.68
00:56:25|30918.68
00:56:26|30918.68
00:56:27|30918.68
00:56:29|30918.68
00:56:30|30918.68
00:56:30|30918.68
00:56:31|30918.68
00:56:32|30918.68
00:56:33|30918.68
00:56:34|30918.68
00:56:35|30918.68
00:56:36|30918.68
00:56:37|30918.68
00:56:38|30918.68
00:56:40|30902.
00:56:40|30902.
00:56:41|30902.
00:56:42|30902.
00:56:43|30902.
00:56:44|30902.
00:56:46|30902.
00:56:46|30904.59
00:56:48|30904.59
00:56:49|30904.59
00:56:50|30904.59
00:56:51|30904.59
00:56:52|30904.59
00:56:53|30904.59
00:56:54|30904.59
00:56:55|30904.59
00:56:56|30904.59
00:56:57|30904.59
00:56:58|30904.59
00:56:59|30904.59
00:57:00|30904.59
00:57:01|30904.59
00:57:02|30904.59
00:57:03|30904.59
00:57:04|30904.59
00:57:05|30904.59
00:57:06|30904.59
00:57:07|30904.59
00:57:08|30904.59
00:57:09|30904.59
00:57:10|30904.59
00:57:11|30901.76
00:57:12|30901.76
00:57:13|30901.76
00:57:14|30901.76
00:57:15|30901.76
00:57:16|30901.76
00:57:17|30901.76
00:57:18|30901.76
00:57:19|30901.76
00:57:20|30901.76
00:57:21|30901.76
00:57:22|30901.76
00:57:23|30901.76
00:57:24|30901.76
00:57:25|30901.76
00:57:26|30901.76
00:57:28|30879.6
00:57:28|30879.6
00:57:30|30879.6
00:57:31|30879.59
00:57:31|30879.59
00:57:33|30879.59
00:57:33|30879.59
00:57:35|30879.59
00:57:35|30874.12
00:57:36|30863.02
00:57:37|30855.61
00:57:38|30855.61
00:57:39|30855.61
00:57:40|30855.61
00:57:41|30855.61
00:57:42|30855.61
00:57:43|30855.61
00:57:44|30855.61
00:57:45|30855.61
00:57:47|30855.61
00:57:47|30855.61
00:57:48|30855.61
00:57:50|30855.61
00:57:51|30855.61
00:57:53|30855.61
00:57:53|30855.61
00:57:54|30855.61
00:57:55|30855.61
00:57:56|30855.61
00:57:58|30855.61
00:57:59|30855.61
00:57:59|30855.61
00:58:01|30855.61
00:58:02|30855.61
00:58:03|30855.61
00:58:03|30855.61
00:58:05|30855.61
00:58:06|30855.61
00:58:07|30855.61
00:58:08|30874.87
00:58:09|30874.87
00:58:10|30874.87
00:58:11|30874.87
00:58:12|30874.87
00:58:13|30874.87
00:58:14|30874.87
00:58:15|30874.87
00:58:15|30874.87
00:58:17|30874.87
00:58:18|30874.87
00:58:19|30874.87
00:58:20|30874.87
00:58:21|30874.87
00:58:22|30874.87
00:58:23|30874.87
00:58:24|30874.2
00:58:25|30874.2
00:58:25|30874.37
00:58:27|30874.37
00:58:28|30874.37
00:58:29|30874.37
00:58:29|30874.37
00:58:31|30874.37
00:58:31|30874.37
00:58:33|30874.37
00:58:34|30874.37
00:58:34|30874.37
00:58:36|30874.37
00:58:37|30874.37
00:58:38|30874.37
00:58:38|30874.37
00:58:40|30874.37
00:58:41|30874.37
00:58:42|30874.37
00:58:43|30874.37
00:58:44|30874.37
00:58:45|30898.99
00:58:46|30898.99
00:58:46|30898.99
00:58:48|30898.99
00:58:49|30898.99
00:58:50|30898.99
00:58:51|30898.99
00:58:53|30898.99
00:58:53|30898.99
00:58:54|30898.99
00:58:55|30898.99
00:58:57|30902.
00:58:57|30902.
00:58:59|30902.
00:59:00|30902.
00:59:01|30902.
00:59:01|30902.
00:59:02|30902.
00:59:04|30902.
00:59:05|30902.
00:59:06|30902.
00:59:07|30894.54
00:59:08|30894.54
00:59:09|30894.54
00:59:10|30894.54
00:59:11|30894.54
00:59:12|30894.54
00:59:13|30894.54
00:59:14|30894.54
00:59:15|30894.54
00:59:16|30894.54
00:59:17|30894.54
00:59:18|30894.54
00:59:19|30894.54
00:59:20|30894.54
00:59:21|30894.54
00:59:22|30894.54
00:59:23|30874.12
00:59:24|30874.12
00:59:25|30874.12
00:59:26|30874.12
00:59:27|30874.12
00:59:28|30874.12
00:59:29|30874.12
00:59:30|30874.12
00:59:31|30874.12
00:59:32|30874.12
00:59:33|30874.12
00:59:34|30874.12
00:59:35|30874.12
00:59:36|30874.12
00:59:37|30874.12
00:59:38|30874.12
00:59:39|30874.12
00:59:40|30874.12
00:59:41|30874.12
00:59:42|30890.52
00:59:43|30890.52
00:59:44|30890.52
00:59:45|30889.88
00:59:46|30889.88
00:59:47|30889.88
00:59:48|30889.88
00:59:49|30889.88
00:59:50|30889.88
00:59:51|30889.88
00:59:53|30889.88
00:59:53|30889.88
00:59:54|30889.88
00:59:55|30889.88
00:59:56|30889.88
00:59:58|30889.88
00:59:59|30889.88
01:00:00|30889.88
01:00:01|30889.88
01:00:02|30889.88
01:00:03|30889.88
01:00:03|30889.88
01:00:05|30889.88
01:00:06|30889.88
01:00:07|30889.88
01:00:08|30889.88
01:00:09|30889.88
01:00:10|30889.88
01:00:11|30889.09
01:00:12|30889.09
01:00:13|30889.09
01:00:14|30889.09
01:00:15|30889.09
01:00:16|30889.09
01:00:17|30889.09
01:00:18|30889.09
01:00:19|30889.09
01:00:20|30886.11
01:00:21|30886.11
01:00:22|30886.11
01:00:23|30886.11
01:00:24|30886.11
01:00:25|30886.11
01:00:26|30886.11
01:00:27|30886.11
01:00:28|30886.11
01:00:29|30886.11
01:00:30|30886.11
01:00:31|30886.11
01:00:32|30886.11
01:00:33|30907.09
01:00:34|30907.09
01:00:35|30909.32
01:00:36|30909.32
01:00:37|30909.32
01:00:38|30909.32
01:00:39|30909.32
01:00:40|30909.32
01:00:41|30909.32
01:00:42|30909.32
01:00:43|30909.32
01:00:44|30909.32
01:00:45|30909.32
01:00:46|30909.32
01:00:47|30909.32
01:00:48|30909.32
01:00:49|30909.32
01:00:50|30909.32
01:00:51|30909.32
01:00:52|30909.32
01:00:54|30909.32
01:00:54|30909.32
01:00:55|30909.32
01:00:56|30909.32
01:00:58|30909.32
01:00:58|30914.16
01:00:59|30914.16
01:01:00|30914.16
01:01:01|30914.16
01:01:02|30914.16
01:01:03|30914.16
01:01:04|30914.16
01:01:06|30914.16
01:01:07|30914.16
01:01:07|30914.16
01:01:08|30914.16
01:01:09|30914.16
01:01:10|30914.16
01:01:11|30914.16
01:01:12|30914.16
01:01:14|30914.16
01:01:14|30914.16
01:01:15|30914.16
01:01:17|30907.55
01:01:17|30907.55
01:01:18|30907.55
01:01:19|30907.55
01:01:20|30907.55
01:01:22|30907.55
01:01:22|30923.53
01:01:24|30923.53
01:01:24|30910.7
01:01:25|30910.7
01:01:26|30910.7
01:01:28|30910.7
01:01:29|30910.7
01:01:30|30910.7
01:01:30|30910.7
01:01:31|30910.7
01:01:32|30910.7
01:01:33|30910.7
01:01:35|30910.7
01:01:36|30910.7
01:01:37|30910.7
01:01:37|30910.7
01:01:38|30910.7
01:01:39|30910.7
01:01:41|30910.7
01:01:41|30910.7
01:01:42|30910.7
01:01:44|30910.7
01:01:44|30910.7
01:01:45|30910.7
01:01:47|30910.7
01:01:47|30910.7
01:01:49|30910.7
01:01:50|30910.7
01:01:51|30910.7
01:01:52|30910.7
01:01:53|30910.78
01:01:54|30910.78
01:01:55|30910.78
01:01:57|30910.78
01:01:58|30910.78
01:01:58|30910.78
01:02:00|30910.78
01:02:01|30910.78
01:02:01|30910.78
01:02:02|30910.78
01:02:04|30910.78
01:02:04|30910.78
01:02:06|30910.78
01:02:07|30910.78
01:02:08|30910.78
01:02:09|30910.78
01:02:09|30925.08
01:02:11|30925.07
01:02:11|30925.08
01:02:13|30925.09
01:02:14|30925.09
01:02:14|30925.09
01:02:16|30925.09
01:02:17|30925.09
01:02:18|30925.09
01:02:19|30925.09
01:02:20|30925.09
01:02:21|30925.09
01:02:22|30925.09
01:02:23|30925.09
01:02:24|30925.09
01:02:25|30925.09
01:02:26|30925.09
01:02:27|30925.09
01:02:28|30925.09
01:02:29|30925.09
01:02:30|30925.09
01:02:31|30925.09
01:02:32|30925.09
01:02:33|30925.09
01:02:34|30925.09
01:02:35|30925.09
01:02:36|30925.09
01:02:37|30925.09
01:02:38|30925.09
01:02:39|30925.09
01:02:40|30925.09
01:02:41|30925.09
01:02:42|30925.09
01:02:43|30925.09
01:02:44|30925.09
01:02:45|30925.09
01:02:46|30925.09
01:02:47|30925.09
01:02:48|30925.09
01:02:49|30925.09
01:02:50|30925.09
01:02:51|30925.09
01:02:52|30925.09
01:02:53|30925.09
01:02:54|30925.09
01:02:55|30925.09
01:02:57|30925.09
01:02:57|30925.09
01:02:59|30925.09
01:03:00|30925.09
01:03:00|30925.09
01:03:02|30925.09
01:03:03|30941.5
01:03:04|30941.5
01:03:04|30941.5
01:03:05|30941.5
01:03:07|30941.5
01:03:07|30941.5
01:03:09|30941.5
01:03:09|30941.27
01:03:10|30941.27
01:03:11|30941.27
01:03:13|30941.27
01:03:13|30941.27
01:03:14|30941.27
01:03:16|30941.27
01:03:16|30941.27
01:03:18|30941.27
01:03:18|30941.27
01:03:19|30921.03
01:03:20|30921.03
01:03:21|30921.03
01:03:23|30921.03
01:03:23|30933.25
01:03:24|30933.25
01:03:25|30933.25
01:03:27|30933.25
01:03:27|30944.85
01:03:28|30944.85
01:03:29|30944.85
01:03:30|30944.85
01:03:32|30944.85
01:03:33|30944.85
01:03:34|30944.85
01:03:34|30944.85
01:03:35|30944.85
01:03:36|30964.27
01:03:37|30964.27
01:03:39|30963.88
01:03:39|30963.88
01:03:41|30963.88
01:03:42|30963.88
01:03:43|30963.88
01:03:43|30963.88
01:03:44|30963.88
01:03:46|30963.88
01:03:46|30963.88
01:03:48|30963.88
01:03:48|30963.88
01:03:49|30963.88
01:03:51|30963.88
01:03:51|30963.88
01:03:52|30963.88
01:03:53|30963.88
01:03:55|30963.88
01:03:56|30963.88
01:03:57|30963.88
01:03:59|30963.88
01:03:59|30963.88
01:04:00|30966.98
01:04:01|30966.98
01:04:02|30966.98
01:04:03|30966.98
01:04:04|30991.1
01:04:05|30984.03
01:04:06|30984.03
01:04:07|30984.03
01:04:08|30984.03
01:04:09|30984.03
01:04:10|30984.03
01:04:11|30984.03
01:04:12|30984.03
01:04:13|30974.49
01:04:14|30974.49
01:04:15|30974.49
01:04:16|30974.49
01:04:17|30974.49
01:04:18|30974.49
01:04:19|30974.49
01:04:20|30974.49
01:04:21|30974.49
01:04:22|30974.49
01:04:23|30974.49
01:04:24|30974.49
01:04:25|30974.49
01:04:26|30974.49
01:04:27|30974.49
01:04:28|30974.49
01:04:29|30974.49
01:04:30|31002.07
01:04:31|31002.07
01:04:32|31002.07
01:04:33|31009.62
01:04:34|31009.62
01:04:35|31009.62
01:04:36|31009.62
01:04:37|31009.62
01:04:38|31009.62
01:04:39|31009.62
01:04:40|31009.62
01:04:41|30993.51
01:04:42|30993.51
01:04:43|30993.51
01:04:44|30993.51
01:04:45|30993.51
01:04:46|30993.51
01:04:47|31024.81
01:04:48|31024.81
01:04:49|31017.72
01:04:50|31017.72
01:04:51|31017.72
01:04:52|30983.51
01:04:53|30989.04
01:04:54|30989.04
01:04:55|30989.04
01:04:57|30989.04
01:04:58|30972.06
01:04:59|31002.7
01:05:01|31002.7
01:05:01|30968.93
01:05:03|30968.92
01:05:04|30968.92
01:05:04|30968.92
01:05:05|30968.92
01:05:06|30968.92
01:05:07|30968.92
01:05:08|30968.92
01:05:10|30968.92
01:05:10|30968.92
01:05:12|30968.92
01:05:12|30954.42
01:05:14|30954.42
01:05:14|30954.42
01:05:16|30954.42
01:05:17|30954.42
01:05:18|30954.42
01:05:19|30954.42
01:05:20|30954.42
01:05:21|30954.42
01:05:22|30954.42
01:05:23|30954.42
01:05:24|30954.42
01:05:25|30954.42
01:05:26|30954.42
01:05:27|30954.42
01:05:28|30954.42
01:05:29|30954.42
01:05:30|30954.42
01:05:31|30954.42
01:05:32|30954.42
01:05:33|30954.42
01:05:34|30954.42
01:05:35|30954.42
01:05:36|30954.42
01:05:37|30954.42
01:05:38|30954.42
01:05:39|30954.42
01:05:40|30954.42
01:05:41|30954.42
01:05:42|30954.42
01:05:43|30954.42
01:05:44|30954.42
01:05:45|30954.42
01:05:46|30954.42
01:05:47|30954.42
01:05:48|30954.42
01:05:49|30954.42
01:05:50|30954.42
01:05:51|30966.11
01:05:52|30966.11
01:05:53|30966.11
01:05:54|30975.84
01:05:55|30975.84
01:05:56|30975.84
01:05:57|30975.84
01:05:59|30975.8
01:06:00|30975.8
01:06:01|30985.78
01:06:02|30985.78
01:06:03|30985.78
01:06:04|30985.78
01:06:05|30985.78
01:06:06|30985.78
01:06:07|30985.78
01:06:08|30985.78
01:06:09|30985.78
01:06:10|30985.78
01:06:11|30985.78
01:06:12|30985.78
01:06:13|30985.78
01:06:14|30985.78
01:06:15|30992.33
01:06:16|30992.33
01:06:17|31007.26
01:06:18|31007.26
01:06:19|31007.26
01:06:20|31007.26
01:06:21|31007.26
01:06:22|31007.26
01:06:23|30984.9
01:06:24|30984.9
01:06:25|30984.9
01:06:26|30984.9
01:06:27|30984.9
01:06:28|30984.9
01:06:29|30984.9
01:06:30|30984.9
01:06:31|30984.9
01:06:32|30984.9
01:06:33|30984.9
01:06:35|30984.9
01:06:35|30975.
01:06:36|31004.12
01:06:37|31013.76
01:06:38|31013.76
01:06:39|31013.76
01:06:40|31013.76
01:06:41|31013.76
01:06:42|31013.76
01:06:43|31013.76
01:06:44|31013.76
01:06:45|31013.76
01:06:46|31013.76
01:06:47|31013.76
01:06:48|31013.76
01:06:49|31013.76
01:06:50|31013.76
01:06:51|31013.76
01:06:52|31013.76
01:06:53|31013.76
01:06:54|31013.76
01:06:55|31013.76
01:06:56|31015.14
01:06:57|31015.14
01:06:59|31015.14
01:07:00|31015.14
01:07:01|31015.14
01:07:02|30999.64
01:07:02|30999.64
01:07:04|30999.64
01:07:04|31011.66
01:07:05|31011.66
01:07:06|31011.66
01:07:08|31020.98
01:07:09|31020.98
01:07:10|31020.98
01:07:11|30999.98
01:07:12|30999.98
01:07:13|30999.98
01:07:14|30999.98
01:07:15|30995.62
01:07:16|30995.62
01:07:17|30995.62
01:07:18|30995.62
01:07:18|30995.62
01:07:20|30995.62
01:07:21|30995.62
01:07:22|30995.62
01:07:23|30995.62
01:07:24|30995.62
01:07:25|31000.35
01:07:26|31000.35
01:07:26|31000.35
01:07:28|31000.35
01:07:29|31001.43
01:07:29|31001.43
01:07:31|31001.43
01:07:32|31001.43
01:07:33|30982.5
01:07:33|30982.87
01:07:35|30982.87
01:07:36|30982.87
01:07:37|30982.87
01:07:38|30982.87
01:07:38|30967.67
01:07:40|30967.67
01:07:40|30967.67
01:07:42|30979.61
01:07:43|30987.72
01:07:43|30987.72
01:07:45|30987.72
01:07:46|30987.72
01:07:46|30997.24
01:07:48|30997.24
01:07:48|30997.24
01:07:50|30997.24
01:07:51|30997.24
01:07:52|30997.24
01:07:53|30997.24
01:07:54|30983.62
01:07:55|30983.62
01:07:56|30983.62
01:07:57|30983.62
01:07:58|30983.62
01:07:59|30983.62
01:08:00|30983.62
01:08:01|30983.62
01:08:03|30992.73
01:08:03|30992.73
01:08:04|30992.73
01:08:05|30992.73
01:08:06|30992.73
01:08:07|30992.73
01:08:08|30992.73
01:08:10|30992.73
01:08:11|30992.73
01:08:11|30992.73
01:08:13|31008.13
01:08:14|31015.31
01:08:14|31015.31
01:08:16|31015.31
01:08:16|31015.31
01:08:17|31015.31
01:08:19|31015.31
01:08:19|31015.31
01:08:21|31015.31
01:08:21|31015.31
01:08:22|31015.31
01:08:24|31015.31
01:08:25|31003.
01:08:25|31000.85
01:08:26|31003.01
01:08:28|31003.01
01:08:29|31003.01
01:08:29|31003.01
01:08:31|31003.01
01:08:32|30997.42
01:08:32|30997.42
01:08:33|30997.42
01:08:35|30997.42
01:08:36|30997.42
01:08:36|30997.42
01:08:38|30997.42
01:08:38|30997.42
01:08:39|31008.9
01:08:41|31008.9
01:08:42|31008.9
01:08:43|31008.9
01:08:43|31008.9
01:08:45|31008.9
01:08:45|31008.9
01:08:46|31008.9
01:08:48|31008.9
01:08:49|31008.9
01:08:49|31024.78
01:08:51|31024.78
01:08:51|31024.78
01:08:53|31024.78
01:08:53|31023.55
01:08:55|31041.77
01:08:55|31044.35
01:08:57|31044.35
01:08:57|31044.35
01:08:59|31044.35
01:08:59|31044.35
01:09:01|31044.35
01:09:02|31044.35
01:09:03|31044.35
01:09:04|31035.5
01:09:05|31028.94
01:09:06|31028.94
01:09:07|31027.75
01:09:08|31027.75
01:09:09|31027.75
01:09:10|31027.75
01:09:11|31027.75
01:09:13|31027.75
01:09:14|31027.75
01:09:15|31028.45
01:09:16|31028.45
01:09:16|31028.
01:09:18|31027.63
01:09:19|31027.63
01:09:20|31027.63
01:09:21|31027.63
01:09:22|31027.63
01:09:23|31040.35
01:09:24|31040.35
01:09:24|31040.35
01:09:26|31040.35
01:09:27|31040.35
01:09:27|31026.8
01:09:29|31026.8
01:09:29|31026.8
01:09:31|31026.8
01:09:32|31026.8
01:09:33|31026.8
01:09:34|31026.8
01:09:35|31026.8
01:09:36|31026.8
01:09:37|31026.8
01:09:38|31026.8
01:09:39|31026.8
01:09:40|31026.8
01:09:41|31026.8
01:09:42|31026.8
01:09:43|31026.8
01:09:44|31026.8
01:09:45|31026.8
01:09:46|31021.84
01:09:47|31021.84
01:09:48|31021.84
01:09:49|31021.84
01:09:50|31021.84
01:09:51|31021.84
01:09:52|31044.41
01:09:54|31044.37
01:09:54|31044.37
01:09:55|31044.37
01:09:57|31044.37
01:09:57|31044.37
01:09:58|31044.37
01:09:59|31044.37
01:10:00|31044.37
01:10:02|31044.37
01:10:03|31044.37
01:10:04|31044.37
01:10:05|31045.55
01:10:06|31045.55
01:10:07|31045.55
01:10:08|31045.55
01:10:09|31045.55
01:10:10|31045.55
01:10:11|31045.55
01:10:12|31045.55
01:10:13|31045.55
01:10:14|31045.55
01:10:15|31045.55
01:10:16|31045.55
01:10:17|31045.55
01:10:18|31045.55
01:10:19|31045.55
01:10:20|31045.55
01:10:21|31045.55
01:10:22|31045.55
01:10:24|31045.55
01:10:25|31045.55
01:10:25|31045.55
01:10:27|31045.55
01:10:27|31045.55
01:10:29|31045.55
01:10:30|31045.55
01:10:31|31045.55
01:10:31|31027.46
01:10:32|31027.46
01:10:34|31027.46
01:10:34|31027.46
01:10:35|31027.46
01:10:36|31027.46
01:10:37|31037.57
01:10:38|31037.57
01:10:39|31037.57
01:10:40|31037.57
01:10:41|31037.57
01:10:42|31037.57
01:10:43|31037.57
01:10:45|31037.57
01:10:45|31037.57
01:10:46|31037.57
01:10:47|31037.57
01:10:48|31037.57
01:10:49|31037.57
01:10:50|31037.57
01:10:51|31037.57
01:10:52|31037.57
01:10:54|31037.57
01:10:55|31037.57
01:10:55|31037.57
01:10:56|31037.57
01:10:57|31037.57
01:10:58|31037.57
01:11:00|31037.57
01:11:00|31037.57
01:11:02|31037.57
01:11:03|31037.57
01:11:04|31037.57
01:11:06|31037.57
01:11:06|31037.57
01:11:07|31037.57
01:11:08|31037.57
01:11:09|31037.57
01:11:10|31037.57
01:11:11|31037.57
01:11:12|31037.57
01:11:14|31037.57
01:11:14|31037.57
01:11:16|31037.57
01:11:17|31037.57
01:11:18|31037.57
01:11:19|31037.57
01:11:20|31037.57
01:11:21|31037.57
01:11:22|31037.57
01:11:23|31037.57
01:11:24|31037.57
01:11:25|31037.57
01:11:26|31037.57
01:11:27|31037.57
01:11:28|31037.57
01:11:29|31037.57
01:11:30|31037.57
01:11:31|31037.57
01:11:32|31037.57
01:11:33|31037.57
01:11:34|31012.02
01:11:35|31012.02
01:11:36|31012.02
01:11:37|31012.02
01:11:38|31037.01
01:11:39|31037.01
01:11:40|31037.01
01:11:41|31037.01
01:11:42|31037.01
01:11:43|31037.01
01:11:44|31037.01
01:11:45|31037.01
01:11:46|31037.01
01:11:47|31037.01
01:11:48|31037.01
01:11:49|31037.01
01:11:50|31037.01
01:11:51|31037.01
01:11:52|31037.01
01:11:53|31037.01
01:11:54|31037.01
01:11:55|31037.01
01:11:56|31037.01
01:11:57|31037.01
01:11:58|31037.01
01:11:59|31037.01
01:12:00|31037.01
01:12:01|31037.01
01:12:02|31037.01
01:12:03|31037.01
01:12:05|31037.01
01:12:06|31037.01
01:12:07|31037.01
01:12:08|31037.01
01:12:09|31023.58
01:12:10|31023.58
01:12:11|31041.77
01:12:12|31041.77
01:12:13|31041.77
01:12:14|31041.77
01:12:15|31041.77
01:12:16|31041.77
01:12:17|31041.77
01:12:18|31041.77
01:12:19|31041.77
01:12:20|31041.77
01:12:21|31041.77
01:12:22|31041.77
01:12:23|31041.77
01:12:24|31041.77
01:12:25|31021.25
01:12:26|31021.25
01:12:27|31021.25
01:12:28|31020.
01:12:29|31020.
01:12:30|31020.
01:12:31|31020.
01:12:32|31020.
01:12:33|31033.87
01:12:34|31033.87
01:12:35|31033.87
01:12:36|31033.87
01:12:37|31033.87
01:12:38|31033.87
01:12:39|31033.87
01:12:40|31033.87
01:12:41|31033.87
01:12:42|31033.87
01:12:43|31033.87
01:12:44|31033.87
01:12:45|31033.87
01:12:46|31033.87
01:12:47|31033.87
01:12:48|31050.33
01:12:49|31050.33
01:12:50|31050.33
01:12:51|31050.33
01:12:52|31050.33
01:12:53|31050.33
01:12:54|31050.33
01:12:55|31050.33
01:12:56|31050.33
01:12:57|31050.33
01:12:58|31050.33
01:12:59|31050.33
01:13:00|31050.33
01:13:01|31050.33
01:13:02|31050.33
01:13:03|31050.33
01:13:04|31050.33
01:13:06|31050.33
01:13:06|31050.33
01:13:07|31050.33
01:13:08|31050.33
01:13:09|31050.33
01:13:10|31050.33
01:13:11|31050.33
01:13:12|31050.33
01:13:13|31050.33
01:13:14|31050.33
01:13:15|31050.33
01:13:16|31050.33
01:13:17|31050.33
01:13:18|31050.33
01:13:19|31050.33
01:13:20|31050.33
01:13:21|31050.33
01:13:22|31050.33
01:13:23|31037.37
01:13:24|31037.37
01:13:25|31037.37
01:13:26|31037.37
01:13:27|31037.37
01:13:28|31037.37
01:13:29|31037.37
01:13:30|31037.37
01:13:31|31037.37
01:13:33|31042.75
01:13:33|31042.75
01:13:35|31051.51
01:13:36|31051.51
01:13:37|31051.51
01:13:38|31051.51
01:13:39|31051.51
01:13:40|31051.51
01:13:40|31051.51
01:13:42|31051.51
01:13:43|31051.51
01:13:44|31051.51
01:13:45|31051.51
01:13:46|31051.51
01:13:47|31051.51
01:13:48|31051.51
01:13:49|31051.51
01:13:50|31051.51
01:13:51|31051.51
01:13:52|31051.51
01:13:53|31051.51
01:13:54|31051.51
01:13:55|31051.51
01:13:56|31060.
01:13:57|31060.
01:13:59|31069.8
01:13:59|31069.8
01:14:00|31086.87
01:14:01|31057.15
01:14:02|31062.34
01:14:03|31068.8
01:14:04|31068.8
01:14:06|31071.9
01:14:07|31057.13
01:14:07|31057.13
01:14:09|31065.05
01:14:10|31065.05
01:14:11|31065.05
01:14:13|31065.05
01:14:13|31065.05
01:14:15|31082.84
01:14:15|31082.84
01:14:16|31082.84
01:14:18|31082.84
01:14:19|31082.84
01:14:20|31082.84
01:14:21|31082.84
01:14:21|31082.84
01:14:23|31082.84
01:14:24|31082.84
01:14:25|31082.84
01:14:26|31089.61
01:14:26|31089.61
01:14:28|31097.33
01:14:29|31099.97
01:14:29|31101.99
01:14:31|31101.99
01:14:32|31088.67
01:14:33|31089.48
01:14:34|31089.48
01:14:35|31089.48
01:14:36|31112.58
01:14:36|31085.66
01:14:37|31069.8
01:14:39|31091.86
01:14:40|31091.86
01:14:41|31089.11
01:14:42|31089.11
01:14:43|31091.86
01:14:44|31096.73
01:14:45|31097.85
01:14:46|31097.85
01:14:47|31084.45
01:14:47|31084.45
01:14:48|31084.45
01:14:50|31084.45
01:14:51|31080.07
01:14:52|31098.87
01:14:53|31098.87
01:14:54|31098.87
01:14:55|31098.87
01:14:56|31078.33
01:14:57|31078.33
01:14:58|31078.33
01:14:59|31078.33
01:15:00|31078.33
01:15:01|31073.14
01:15:01|31073.14
01:15:03|31088.85
01:15:04|31088.85
01:15:05|31098.75
01:15:06|31098.75
01:15:07|31098.75
01:15:08|31098.75
01:15:09|31098.75
01:15:11|31098.75
01:15:12|31103.43
01:15:13|31103.43
01:15:14|31103.43
01:15:14|31103.43
01:15:16|31085.6
01:15:16|31085.6
01:15:18|31085.6
01:15:18|31085.6
01:15:20|31085.6
01:15:20|31085.6
01:15:21|31085.6
01:15:22|31085.6
01:15:24|31085.6
01:15:24|31085.6
01:15:26|31085.6
01:15:26|31085.6
01:15:27|31085.6
01:15:29|31094.07
01:15:30|31097.59
01:15:31|31097.59
01:15:32|31097.59
01:15:32|31097.59
01:15:34|31097.59
01:15:35|31097.59
01:15:35|31097.59
01:15:37|31097.59
01:15:38|31097.59
01:15:38|31097.59
01:15:39|31097.59
01:15:41|31097.59
01:15:42|31097.59
01:15:43|31097.59
01:15:44|31077.52
01:15:45|31077.52
01:15:46|31077.52
01:15:46|31077.52
01:15:48|31077.52
01:15:49|31077.52
01:15:49|31077.52
01:15:51|31077.52
01:15:52|31077.52
01:15:53|31089.38
01:15:54|31089.38
01:15:54|31089.38
01:15:56|31089.38
01:15:57|31089.38
01:15:58|31089.38
01:15:59|31089.38
01:16:00|31089.38
01:16:00|31089.38
01:16:02|31089.38
01:16:03|31089.38
01:16:04|31089.38
01:16:05|31089.38
01:16:06|31089.38
01:16:07|31089.38
01:16:08|31098.65
01:16:10|31098.65
01:16:11|31098.65
01:16:11|31098.65
01:16:13|31100.
01:16:14|31100.
01:16:15|31100.
01:16:16|31100.
01:16:17|31100.
01:16:18|31100.
01:16:18|31100.
01:16:20|31100.
01:16:21|31100.
01:16:22|31100.
01:16:22|31100.
01:16:24|31100.
01:16:25|31100.
01:16:26|31100.
01:16:27|31100.
01:16:28|31100.
01:16:29|31100.
01:16:30|31100.
01:16:31|31100.
01:16:32|31100.
01:16:33|31100.
01:16:34|31100.
01:16:35|31100.
01:16:36|31100.
01:16:37|31099.92
01:16:38|31099.92
01:16:38|31112.03
01:16:39|31100.
01:16:40|31100.
01:16:42|31100.
01:16:43|31100.
01:16:44|31100.
01:16:44|31100.
01:16:46|31100.
01:16:47|31100.
01:16:48|31100.
01:16:49|31100.
01:16:50|31100.
01:16:51|31100.
01:16:52|31100.
01:16:53|31100.
01:16:54|31100.
01:16:55|31100.
01:16:56|31100.
01:16:57|31100.
01:16:58|31100.
01:16:59|31100.
01:17:00|31100.
01:17:01|31100.
01:17:02|31100.
01:17:03|31100.
01:17:04|31100.
01:17:05|31100.
01:17:06|31086.75
01:17:07|31086.75
01:17:08|31086.75
01:17:10|31078.49
01:17:10|31078.49
01:17:12|31115.27
01:17:13|31115.27
01:17:14|31115.27
01:17:14|31115.27
01:17:15|31115.27
01:17:16|31078.88
01:17:17|31078.88
01:17:19|31079.46
01:17:20|31066.5
01:17:21|31066.5
01:17:22|31066.5
01:17:23|31066.5
01:17:24|31066.5
01:17:25|31066.5
01:17:26|31066.5
01:17:27|31066.5
01:17:28|31066.5
01:17:29|31066.5
01:17:30|31066.5
01:17:30|31086.6
01:17:32|31086.6
01:17:33|31086.6
01:17:34|31094.17
01:17:34|31085.59
01:17:36|31085.59
01:17:37|31085.59
01:17:38|31070.96
01:17:38|31070.96
01:17:39|31070.96
01:17:41|31070.96
01:17:42|31070.96
01:17:43|31070.96
01:17:44|31070.96
01:17:45|31070.96
01:17:45|31070.96
01:17:47|31112.39
01:17:48|31112.39
01:17:49|31106.15
01:17:49|31106.15
01:17:51|31106.15
01:17:52|31087.82
01:17:53|31087.82
01:17:54|31087.82
01:17:55|31087.82
01:17:56|31087.82
01:17:57|31087.82
01:17:58|31087.82
01:17:59|31087.82
01:17:59|31087.82
01:18:01|31087.82
01:18:02|31087.82
01:18:03|31087.82
01:18:04|31089.69
01:18:05|31089.69
01:18:06|31089.69
01:18:07|31089.69
01:18:08|31089.69
01:18:08|31089.69
01:18:10|31089.69
01:18:12|31089.69
01:18:12|31089.69
01:18:13|31089.69
01:18:14|31089.69
01:18:16|31089.69
01:18:16|31089.69
01:18:17|31089.69
01:18:18|31089.69
01:18:19|31089.69
01:18:21|31089.69
01:18:21|31089.69
01:18:23|31089.69
01:18:23|31089.69
01:18:24|31089.69
01:18:26|31089.69
01:18:27|31089.69
01:18:28|31089.69
01:18:28|31096.61
01:18:29|31096.61
01:18:31|31096.61
01:18:32|31096.61
01:18:33|31096.61
01:18:33|31096.61
01:18:34|31096.61
01:18:36|31096.61
01:18:37|31096.61
01:18:38|31096.61
01:18:38|31096.61
01:18:39|31096.61
01:18:40|31090.71
01:18:41|31100.9
01:18:43|31100.9
01:18:43|31100.9
01:18:44|31100.9
01:18:46|31100.9
01:18:47|31100.9
01:18:47|31100.9
01:18:48|31100.9
01:18:49|31100.9
01:18:50|31090.82
01:18:52|31081.17
01:18:52|31081.17
01:18:53|31081.17
01:18:54|31081.17
01:18:55|31081.17
01:18:57|31081.17
01:18:57|31081.17
01:18:58|31081.17
01:19:00|31081.17
01:19:00|31081.17
01:19:02|31081.17
01:19:03|31081.17
01:19:03|31081.17
01:19:04|31081.17
01:19:05|31081.17
01:19:07|31081.17
01:19:08|31081.17
01:19:08|31081.17
01:19:09|31081.17
01:19:10|31094.67
01:19:12|31094.67
01:19:13|31098.26
01:19:14|31097.82
01:19:15|31090.97
01:19:16|31090.98
01:19:17|31090.98
01:19:18|31090.98
01:19:19|31090.98
01:19:19|31090.98
01:19:21|31090.98
01:19:22|31090.98
01:19:23|31090.98
01:19:24|31090.98
01:19:25|31090.98
01:19:26|31090.98
01:19:27|31090.98
01:19:28|31090.98
01:19:29|31090.98
01:19:29|31090.98
01:19:31|31069.8
01:19:32|31069.8
01:19:33|31069.8
01:19:34|31069.8
01:19:35|31066.56
01:19:36|31066.56
01:19:37|31066.56
01:19:38|31066.56
01:19:39|31066.56
01:19:40|31066.56
01:19:41|31066.56
01:19:42|31066.56
01:19:43|31066.56
01:19:44|31054.69
01:19:45|31054.69
01:19:46|31054.69
01:19:47|31054.69
01:19:48|31054.69
01:19:49|31054.69
01:19:50|31027.46
01:19:51|31027.46
01:19:52|31027.46
01:19:53|31027.46
01:19:54|31027.46
01:19:55|31027.46
01:19:56|31027.46
01:19:57|31027.46
01:19:58|31060.17
01:19:59|31060.17
01:20:00|31060.17
01:20:01|31060.17
01:20:02|31069.8
01:20:03|31069.8
01:20:04|31069.8
01:20:05|31069.8
01:20:06|31066.56
01:20:07|31066.56
01:20:08|31066.56
01:20:09|31066.56
01:20:11|31066.56
01:20:12|31066.56
01:20:13|31069.87
01:20:14|31069.87
01:20:15|31069.87
01:20:16|31069.87
01:20:17|31069.87
01:20:18|31069.87
01:20:19|31066.56
01:20:20|31066.56
01:20:21|31066.56
01:20:22|31066.56
01:20:23|31066.56
01:20:24|31066.56
01:20:25|31066.56
01:20:26|31066.56
01:20:27|31066.56
01:20:28|31066.56
01:20:29|31066.56
01:20:30|31066.56
01:20:31|31066.56
01:20:32|31066.56
01:20:33|31066.56
01:20:34|31066.56
01:20:35|31066.56
01:20:36|31066.56
01:20:37|31066.56
01:20:38|31046.23
01:20:39|31046.23
01:20:40|31046.23
01:20:41|31046.23
01:20:42|31046.23
01:20:43|31046.23
01:20:44|31046.23
01:20:45|31063.67
01:20:46|31063.67
01:20:47|31063.67
01:20:48|31063.67
01:20:50|31063.67
01:20:50|31063.67
01:20:51|31063.67
01:20:52|31063.67
01:20:53|31063.67
01:20:54|31063.67
01:20:55|31063.67
01:20:56|31063.67
01:20:57|31063.67
01:20:58|31063.67
01:20:59|31063.67
01:21:00|31063.67
01:21:01|31063.67
01:21:02|31063.67
01:21:04|31063.67
01:21:05|31063.67
01:21:06|31063.67
01:21:06|31063.67
01:21:07|31063.67
01:21:08|31063.67
01:21:09|31063.67
01:21:10|31063.67
01:21:11|31084.
01:21:13|31084.
01:21:14|31084.
01:21:15|31084.
01:21:17|31084.
01:21:17|31084.
01:21:18|31084.
01:21:19|31084.
01:21:21|31084.
01:21:22|31084.
01:21:23|31084.
01:21:24|31084.
01:21:25|31084.
01:21:26|31084.
01:21:27|31084.
01:21:28|31079.03
01:21:29|31079.03
01:21:30|31079.03
01:21:31|31079.03
01:21:32|31079.03
01:21:33|31079.03
01:21:34|31079.03
01:21:35|31079.03
01:21:36|31079.03
01:21:37|31079.03
01:21:38|31079.03
01:21:39|31079.03
01:21:40|31068.46
01:21:41|31068.46
01:21:42|31068.46
01:21:43|31068.46
01:21:44|31068.46
01:21:45|31085.32
01:21:46|31085.32
01:21:47|31085.32
01:21:48|31085.32
01:21:49|31085.32
01:21:50|31085.32
01:21:51|31070.53
01:21:52|31070.53
01:21:53|31070.53
01:21:54|31070.53
01:21:55|31070.53
01:21:56|31070.53
01:21:57|31070.53
01:21:58|31070.53
01:21:59|31070.53
01:22:00|31070.53
01:22:01|31070.53
01:22:02|31070.53
01:22:03|31070.53
01:22:04|31070.53
01:22:05|31070.12
01:22:06|31070.12
01:22:07|31070.12
01:22:08|31070.12
01:22:09|31070.12
01:22:10|31070.12
01:22:11|31069.98
01:22:12|31066.56
01:22:13|31066.56
01:22:15|31066.56
01:22:15|31066.56
01:22:17|31066.56
01:22:18|31055.07
01:22:19|31055.07
01:22:20|31065.
01:22:21|31065.
01:22:22|31065.
01:22:23|31065.
01:22:24|31065.
01:22:25|31065.
01:22:25|31065.
01:22:27|31065.
01:22:28|31079.54
01:22:29|31057.73
01:22:30|31057.73
01:22:31|31050.13
01:22:32|31050.13
01:22:33|31050.13
01:22:34|31050.13
01:22:35|31050.13
01:22:37|31050.13
01:22:37|31050.13
01:22:38|31050.13
01:22:39|31050.13
01:22:40|31051.42
01:22:41|31051.42
01:22:42|31051.42
01:22:43|31051.42
01:22:44|31051.42
01:22:45|31051.42
01:22:46|31051.42
01:22:47|31051.42
01:22:48|31051.42
01:22:49|31051.42
01:22:50|31051.42
01:22:51|31051.42
01:22:52|31051.42
01:22:53|31051.42
01:22:54|31041.77
01:22:55|31041.77
01:22:56|31041.77
01:22:57|31041.77
01:22:58|31041.77
01:22:59|31033.48
01:23:00|31033.48
01:23:01|31033.48
01:23:02|31033.48
01:23:03|31033.48
01:23:04|31033.48
01:23:05|31033.48
01:23:06|31033.48
01:23:07|31033.48
01:23:08|31033.48
01:23:09|31033.48
01:23:10|31033.48
01:23:11|31033.48
01:23:12|31033.48
01:23:13|31033.48
01:23:15|31033.48
01:23:15|31033.48
01:23:17|31033.48
01:23:19|31039.06
01:23:20|31039.06
01:23:20|31039.06
01:23:22|31039.06
01:23:22|31039.06
01:23:24|31039.06
01:23:25|31050.88
01:23:25|31061.87
01:23:26|31061.87
01:23:28|31060.28
01:23:28|31059.72
01:23:29|31059.71
01:23:31|31062.09
01:23:32|31072.57
01:23:33|31072.49
01:23:33|31072.49
01:23:34|31072.47
01:23:36|31072.38
01:23:37|31072.38
01:23:38|31072.38
01:23:39|31058.98
01:23:40|31058.98
01:23:41|31050.33
01:23:42|31050.33
01:23:43|31050.33
01:23:44|31050.33
01:23:45|31050.33
01:23:46|31050.33
01:23:47|31050.33
01:23:47|31050.33
01:23:49|31050.33
01:23:50|31044.74
01:23:51|31041.77
01:23:52|31041.77
01:23:53|31041.77
01:23:54|31041.77
01:23:55|31041.77
01:23:55|31041.77
01:23:57|31041.77
01:23:58|31041.77
01:23:59|31041.77
01:24:00|31041.77
01:24:01|31041.77
01:24:02|31041.77
01:24:02|31041.77
01:24:04|31041.77
01:24:05|31041.77
01:24:05|31041.77
01:24:07|31041.77
01:24:07|31041.77
01:24:09|31041.77
01:24:10|31041.77
01:24:10|31041.77
01:24:12|31041.77
01:24:13|31041.77
01:24:13|31041.77
01:24:15|31041.77
01:24:16|31041.77
01:24:17|31051.82
01:24:19|31051.82
01:24:19|31059.39
01:24:21|31059.39
01:24:22|31059.39
01:24:23|31059.39
01:24:24|31059.39
01:24:24|31059.39
01:24:26|31069.8
01:24:27|31069.8
01:24:28|31069.8
01:24:29|31069.8
01:24:30|31069.8
01:24:31|31069.8
01:24:32|31069.8
01:24:33|31069.8
01:24:34|31069.8
01:24:35|31082.67
01:24:36|31082.67
01:24:37|31082.67
01:24:38|31082.67
01:24:39|31088.06
01:24:41|31088.06
01:24:41|31088.06
01:24:42|31088.06
01:24:43|31088.06
01:24:44|31088.06
01:24:45|31088.06
01:24:46|31088.06
01:24:47|31088.06
01:24:48|31088.06
01:24:49|31088.06
01:24:50|31088.06
01:24:51|31088.06
01:24:52|31074.23
01:24:53|31074.23
01:24:54|31086.59
01:24:55|31086.59
01:24:56|31086.59
01:24:57|31086.59
01:24:58|31086.59
01:24:59|31086.59
01:25:00|31086.59
01:25:01|31086.59
01:25:02|31086.59
01:25:03|31086.59
01:25:04|31086.59
01:25:05|31086.59
01:25:06|31086.59
01:25:07|31086.59
01:25:08|31086.59
01:25:09|31086.59
01:25:10|31086.59
01:25:11|31086.59
01:25:12|31086.59
01:25:13|31086.59
01:25:14|31086.59
01:25:15|31086.59
01:25:17|31086.59
01:25:18|31086.59
01:25:19|31086.59
01:25:21|31079.78
01:25:21|31072.
01:25:23|31072.
01:25:24|31072.
01:25:25|31072.
01:25:26|31072.
01:25:26|31077.58
01:25:27|31077.58
01:25:29|31077.58
01:25:30|31077.58
01:25:31|31077.58
01:25:32|31077.58
01:25:32|31077.58
01:25:34|31077.58
01:25:35|31077.58
01:25:36|31067.45
01:25:37|31067.45
01:25:38|31070.21
01:25:39|31070.21
01:25:40|31070.21
01:25:41|31070.21
01:25:42|31070.21
01:25:43|31070.21
01:25:44|31057.96
01:25:45|31057.96
01:25:46|31057.96
01:25:47|31057.96
01:25:48|31057.96
01:25:49|31057.96
01:25:50|31057.96
01:25:51|31057.96
01:25:52|31057.96
01:25:53|31057.96
01:25:54|31057.96
01:25:55|31057.96
01:25:56|31057.96
01:25:57|31057.96
01:25:58|31057.96
01:26:00|31057.96
01:26:00|31087.2
01:26:01|31087.2
01:26:02|31087.2
01:26:03|31087.2
01:26:04|31087.2
01:26:05|31087.2
01:26:06|31087.2
01:26:07|31087.2
01:26:08|31087.2
01:26:10|31087.2
01:26:10|31087.2
01:26:11|31087.2
01:26:12|31087.2
01:26:13|31087.2
01:26:14|31087.2
01:26:15|31087.2
01:26:16|31087.2
01:26:17|31087.2
01:26:19|31078.26
01:26:20|31078.26
01:26:21|31078.26
01:26:22|31078.26
01:26:23|31078.26
01:26:24|31078.26
01:26:25|31078.26
01:26:26|31078.26
01:26:27|31078.26
01:26:28|31078.26
01:26:29|31078.26
01:26:30|31078.26
01:26:31|31078.26
01:26:32|31078.26
01:26:33|31078.26
01:26:34|31078.26
01:26:35|31078.26
01:26:36|31078.26
01:26:37|31078.26
01:26:38|31078.26
01:26:39|31078.26
01:26:40|31078.26
01:26:41|31078.26
01:26:42|31066.13
01:26:43|31066.13
01:26:44|31066.13
01:26:45|31066.13
01:26:46|31066.13
01:26:47|31061.8
01:26:48|31061.81
01:26:49|31059.8
01:26:50|31059.8
01:26:51|31059.8
01:26:52|31059.8
01:26:53|31059.8
01:26:54|31059.8
01:26:55|31059.8
01:26:56|31059.8
01:26:57|31059.8
01:26:58|31059.8
01:26:59|31059.8
01:27:00|31059.8
01:27:01|31059.8
01:27:02|31059.8
01:27:03|31059.8
01:27:04|31059.8
01:27:05|31068.53
01:27:06|31061.17
01:27:07|31061.17
01:27:08|31061.17
01:27:09|31061.17
01:27:10|31061.17
01:27:11|31061.17
01:27:12|31061.17
01:27:13|31061.17
01:27:14|31061.17
01:27:15|31061.17
01:27:16|31065.2
01:27:17|31065.2
01:27:18|31065.2
01:27:20|31065.2
01:27:20|31065.2
01:27:21|31065.2
01:27:23|31065.2
01:27:23|31065.2
01:27:25|31070.62
01:27:25|31070.62
01:27:27|31070.62
01:27:28|31070.62
01:27:29|31070.62
01:27:30|31070.62
01:27:31|31070.62
01:27:32|31070.62
01:27:33|31070.62
01:27:34|31070.62
01:27:35|31070.62
01:27:36|31070.62
01:27:37|31070.62
01:27:38|31065.2
01:27:39|31065.2
01:27:40|31078.26
01:27:41|31078.26
01:27:42|31078.26
01:27:43|31078.26
01:27:44|31078.26
01:27:45|31078.26
01:27:46|31078.26
01:27:47|31085.77
01:27:48|31085.77
01:27:49|31085.77
01:27:51|31085.77
01:27:51|31085.77
01:27:52|31085.77
01:27:53|31085.77
01:27:54|31104.2
01:27:55|31104.2
01:27:56|31104.2
01:27:57|31104.2
01:27:58|31104.2
01:27:59|31104.2
01:28:00|31104.2
01:28:02|31104.2
01:28:02|31104.2
01:28:03|31094.19
01:28:04|31094.19
01:28:05|31094.19
01:28:06|31094.19
01:28:07|31094.19
01:28:08|31094.19
01:28:09|31094.19
01:28:10|31094.19
01:28:11|31094.19
01:28:12|31094.19
01:28:13|31090.3
01:28:14|31090.3
01:28:15|31090.3
01:28:16|31090.3
01:28:17|31090.3
01:28:18|31090.3
01:28:20|31090.3
01:28:21|31090.3
01:28:22|31090.3
01:28:23|31090.3
01:28:24|31090.3
01:28:25|31090.3
01:28:26|31090.3
01:28:27|31090.3
01:28:28|31090.3
01:28:30|31094.45
01:28:31|31094.45
01:28:32|31094.45
01:28:33|31094.45
01:28:33|31086.4
01:28:35|31083.48
01:28:36|31083.48
01:28:37|31083.48
01:28:38|31083.48
01:28:38|31083.48
01:28:39|31083.48
01:28:40|31083.48
01:28:42|31083.48
01:28:42|31083.48
01:28:44|31083.48
01:28:44|31083.48
01:28:45|31094.61
01:28:46|31106.84
01:28:48|31106.84
01:28:48|31106.84
01:28:50|31106.84
01:28:51|31106.84
01:28:51|31106.84
01:28:52|31106.84
01:28:54|31106.84
01:28:55|31106.84
01:28:55|31106.84
01:28:56|31106.84
01:28:57|31106.84
01:28:58|31106.84
01:29:00|31106.84
01:29:00|31106.84
01:29:02|31106.84
01:29:02|31098.48
01:29:03|31098.48
01:29:05|31101.38
01:29:05|31101.38
01:29:07|31108.15
01:29:07|31117.87
01:29:08|31117.87
01:29:09|31117.87
01:29:10|31117.87
01:29:12|31117.87
01:29:12|31117.87
01:29:13|31117.87
01:29:15|31117.87
01:29:15|31117.87
01:29:16|31117.87
01:29:17|31117.87
01:29:18|31117.87
01:29:19|31117.87
01:29:21|31117.87
01:29:22|31117.87
01:29:24|31117.87
01:29:24|31117.87
01:29:26|31117.87
01:29:27|31117.87
01:29:28|31117.87
01:29:29|31117.87
01:29:30|31117.87
01:29:31|31117.87
01:29:32|31117.87
01:29:33|31117.87
01:29:34|31117.87
01:29:35|31117.87
01:29:36|31117.87
01:29:37|31117.87
01:29:38|31128.67
01:29:39|31119.89
01:29:40|31119.89
01:29:41|31119.89
01:29:42|31119.89
01:29:43|31119.89
01:29:44|31119.89
01:29:45|31119.89
01:29:46|31146.3
01:29:47|31146.3
01:29:48|31146.3
01:29:49|31146.3
01:29:50|31146.3
01:29:51|31146.3
01:29:52|31146.3
01:29:53|31146.3
01:29:54|31146.3
01:29:55|31146.3
01:29:56|31146.3
01:29:57|31146.3
01:29:58|31146.3
01:29:59|31146.3
01:30:00|31146.3
01:30:01|31146.3
01:30:02|31146.3
01:30:03|31146.3
01:30:04|31157.92
01:30:05|31157.92
01:30:06|31157.92
01:30:07|31157.92
01:30:08|31157.92
01:30:09|31157.92
01:30:10|31157.92
01:30:11|31157.92
01:30:12|31157.92
01:30:13|31157.92
01:30:14|31157.92
01:30:15|31157.92
01:30:16|31157.92
01:30:17|31157.92
01:30:18|31157.92
01:30:19|31157.92
01:30:20|31157.92
01:30:21|31157.92
01:30:23|31157.92
01:30:24|31157.92
01:30:25|31157.92
01:30:26|31157.92
01:30:27|31157.92
01:30:28|31157.92
01:30:29|31157.92
01:30:30|31157.92
01:30:31|31157.92
01:30:32|31157.92
01:30:33|31157.92
01:30:34|31157.92
01:30:35|31157.92
01:30:36|31165.98
01:30:37|31165.98
01:30:38|31165.98
01:30:39|31165.98
01:30:40|31165.98
01:30:41|31165.98
01:30:42|31176.1
01:30:43|31176.1
01:30:44|31176.1
01:30:45|31176.1
01:30:46|31171.92
01:30:47|31154.74
01:30:48|31149.53
01:30:49|31149.53
01:30:50|31164.02
01:30:51|31164.02
01:30:52|31164.02
01:30:53|31164.02
01:30:54|31164.02
01:30:55|31164.02
01:30:56|31164.02
01:30:57|31164.02
01:30:58|31164.02
01:30:59|31164.02
01:31:00|31164.02
01:31:01|31164.02
01:31:02|31164.41
01:31:03|31164.41
01:31:04|31164.41
01:31:05|31164.41
01:31:06|31153.69
01:31:07|31153.69
01:31:08|31154.15
01:31:09|31154.15
01:31:10|31154.15
01:31:11|31154.15
01:31:12|31154.15
01:31:13|31154.15
01:31:14|31137.01
01:31:15|31137.01
01:31:16|31169.15
01:31:17|31169.15
01:31:18|31169.15
01:31:19|31169.15
01:31:20|31169.15
01:31:21|31169.15
01:31:22|31169.15
01:31:24|31185.02
01:31:24|31185.02
01:31:25|31185.02
01:31:26|31185.02
01:31:27|31185.02
01:31:28|31174.8
01:31:29|31174.8
01:31:30|31174.8
01:31:31|31174.8
01:31:32|31174.8
01:31:33|31158.08
01:31:34|31158.08
01:31:35|31158.08
01:31:36|31158.08
01:31:38|31158.08
01:31:38|31158.08
01:31:39|31158.08
01:31:41|31158.08
01:31:41|31158.08
01:31:43|31158.08
01:31:44|31158.08
01:31:44|31190.97
01:31:46|31200.63
01:31:47|31210.32
01:31:48|31184.41
01:31:49|31170.17
01:31:49|31193.45
01:31:51|31195.23
01:31:51|31195.23
01:31:52|31195.23
01:31:54|31195.23
01:31:54|31215.94
01:31:56|31215.94
01:31:56|31212.88
01:31:57|31212.88
01:31:59|31212.88
01:32:00|31212.88
01:32:01|31212.88
01:32:02|31212.88
01:32:03|31212.88
01:32:04|31212.88
01:32:05|31212.88
01:32:06|31212.88
01:32:07|31243.56
01:32:08|31250.
01:32:09|31250.
01:32:10|31250.
01:32:11|31250.
01:32:12|31235.74
01:32:13|31248.17
01:32:14|31232.44
01:32:15|31215.41
01:32:16|31256.21
01:32:17|31283.72
01:32:18|31283.72
01:32:19|31269.15
01:32:20|31294.94
01:32:21|31297.59
01:32:22|31292.15
01:32:23|31292.15
01:32:24|31292.15
01:32:25|31292.15
01:32:26|31323.2
01:32:28|31305.47
01:32:28|31305.47
01:32:29|31294.94
01:32:30|31294.94
01:32:31|31294.94
01:32:32|31308.4
01:32:33|31308.4
01:32:34|31308.4
01:32:35|31297.7
01:32:37|31297.7
01:32:37|31302.28
01:32:38|31302.28
01:32:39|31302.28
01:32:41|31302.28
01:32:41|31302.28
01:32:42|31302.28
01:32:43|31291.14
01:32:44|31315.17
01:32:45|31316.45
01:32:47|31316.45
01:32:48|31316.45
01:32:48|31316.45
01:32:49|31316.45
01:32:50|31316.45
01:32:52|31316.45
01:32:52|31316.45
01:32:53|31316.45
01:32:55|31307.1
01:32:56|31307.1
01:32:57|31297.11
01:32:58|31297.11
01:32:58|31297.11
01:32:59|31297.11
01:33:00|31297.11
01:33:01|31297.11
01:33:02|31297.11
01:33:04|31297.11
01:33:05|31308.37
01:33:06|31308.37
01:33:06|31327.38
01:33:08|31327.38
01:33:08|31327.38
01:33:10|31325.62
01:33:11|31306.79
01:33:12|31306.79
01:33:13|31306.79
01:33:14|31306.79
01:33:15|31298.61
01:33:16|31298.66
01:33:17|31298.66
01:33:17|31298.66
01:33:19|31296.08
01:33:20|31296.08
01:33:21|31291.77
01:33:22|31291.77
01:33:22|31291.78
01:33:24|31299.17
01:33:25|31299.17
01:33:26|31299.17
01:33:28|31299.17
01:33:28|31299.17
01:33:29|31286.49
01:33:30|31286.49
01:33:31|31286.49
01:33:32|31286.49
01:33:33|31286.49
01:33:34|31286.49
01:33:35|31286.49
01:33:37|31286.49
01:33:38|31291.78
01:33:38|31273.48
01:33:40|31273.48
01:33:40|31273.48
01:33:42|31343.69
01:33:43|31343.69
01:33:43|31343.69
01:33:44|31343.69
01:33:46|31294.94
01:33:46|31294.94
01:33:47|31294.94
01:33:49|31289.59
01:33:50|31289.59
01:33:51|31289.59
01:33:52|31272.97
01:33:53|31272.97
01:33:54|31266.71
01:33:55|31279.88
01:33:56|31294.94
01:33:57|31294.94
01:33:58|31294.94
01:33:59|31281.39
01:34:00|31281.39
01:34:01|31281.39
01:34:01|31281.39
01:34:02|31262.11
01:34:04|31262.11
01:34:05|31262.11
01:34:06|31262.11
01:34:07|31262.11
01:34:08|31262.11
01:34:09|31262.11
01:34:09|31262.11
01:34:11|31262.11
01:34:12|31262.11
01:34:13|31262.11
01:34:14|31262.11
01:34:15|31262.11
01:34:16|31262.11
01:34:17|31262.11
01:34:18|31262.11
01:34:18|31262.11
01:34:20|31262.11
01:34:21|31262.11
01:34:22|31262.11
01:34:23|31262.11
01:34:24|31262.11
01:34:25|31276.77
01:34:26|31276.77
01:34:27|31254.73
01:34:29|31238.8
01:34:29|31238.8
01:34:30|31238.8
01:34:31|31238.8
01:34:33|31238.8
01:34:34|31238.8
01:34:34|31238.8
01:34:36|31238.8
01:34:37|31238.8
01:34:38|31238.8
01:34:38|31238.8
01:34:39|31238.8
01:34:40|31266.46
01:34:41|31266.46
01:34:43|31252.64
01:34:44|31252.64
01:34:45|31272.76
01:34:45|31272.76
01:34:46|31272.76
01:34:48|31272.76
01:34:49|31272.76
01:34:50|31272.76
01:34:51|31272.76
01:34:52|31282.13
01:34:52|31282.13
01:34:53|31282.13
01:34:55|31282.13
01:34:56|31282.13
01:34:56|31282.13
01:34:57|31282.13
01:34:58|31272.51
01:35:00|31272.51
01:35:00|31272.51
01:35:01|31272.51
01:35:03|31272.51
01:35:03|31279.89
01:35:04|31279.89
01:35:05|31279.89
01:35:07|31279.89
01:35:07|31279.89
01:35:08|31279.89
01:35:09|31279.89
01:35:10|31279.89
01:35:11|31288.28
01:35:12|31288.28
01:35:13|31288.28
01:35:14|31288.28
01:35:16|31288.28
01:35:17|31288.28
01:35:17|31288.28
01:35:18|31288.28
01:35:19|31288.28
01:35:20|31288.28
01:35:21|31288.28
01:35:23|31288.28
01:35:24|31288.28
01:35:24|31288.28
01:35:25|31288.28
01:35:27|31278.15
01:35:28|31278.15
01:35:29|31278.15
01:35:30|31278.15
01:35:31|31278.15
01:35:32|31278.15
01:35:34|31266.72
01:35:34|31266.72
01:35:35|31266.72
01:35:36|31266.72
01:35:37|31266.72
01:35:38|31266.72
01:35:39|31270.91
01:35:40|31268.12
01:35:41|31268.12
01:35:42|31268.12
01:35:43|31268.12
01:35:44|31268.12
01:35:45|31268.12
01:35:46|31268.12
01:35:47|31268.12
01:35:48|31268.12
01:35:49|31268.12
01:35:51|31268.12
01:35:51|31268.12
01:35:52|31268.12
01:35:53|31268.12
01:35:54|31268.12
01:35:55|31263.64
01:35:57|31279.9
01:35:57|31281.65
01:35:58|31281.65
01:35:59|31281.65
01:36:01|31281.65
01:36:01|31281.65
01:36:03|31281.65
01:36:03|31281.65
01:36:04|31281.65
01:36:06|31281.65
01:36:06|31287.16
01:36:08|31287.16
01:36:08|31287.16
01:36:10|31297.89
01:36:10|31297.89
01:36:11|31297.89
01:36:13|31297.89
01:36:13|31297.89
01:36:14|31297.89
01:36:15|31297.89
01:36:16|31297.89
01:36:18|31297.89
01:36:18|31297.89
01:36:20|31317.15
01:36:21|31317.15
01:36:22|31317.15
01:36:22|31317.15
01:36:24|31317.15
01:36:24|31317.15
01:36:25|31309.78
01:36:27|31309.78
01:36:28|31312.84
01:36:29|31312.84
01:36:30|31312.84
01:36:32|31312.84
01:36:33|31312.84
01:36:34|31330.29
01:36:35|31301.31
01:36:36|31305.46
01:36:37|31305.46
01:36:38|31305.46
01:36:38|31312.47
01:36:39|31312.47
01:36:41|31351.48
01:36:42|31351.48
01:36:42|31351.48
01:36:44|31346.26
01:36:44|31346.26
01:36:45|31346.26
01:36:46|31351.88
01:36:48|31351.88
01:36:49|31351.88
01:36:50|31351.88
01:36:50|31351.88
01:36:51|31351.88
01:36:52|31351.88
01:36:53|31351.88
01:36:54|31351.88
01:36:55|31351.88
01:36:56|31351.88
01:36:57|31351.88
01:36:59|31361.91
01:36:59|31361.91
01:37:01|31361.91
01:37:02|31361.91
01:37:02|31361.91
01:37:03|31361.91
01:37:04|31361.91
01:37:05|31361.91
01:37:06|31361.91
01:37:08|31379.79
01:37:08|31379.79
01:37:10|31371.19
01:37:11|31371.19
01:37:11|31371.19
01:37:12|31371.19
01:37:13|31369.46
01:37:14|31360.12
01:37:15|31325.76
01:37:16|31340.
01:37:17|31335.84
01:37:18|31335.84
01:37:20|31335.84
01:37:21|31329.09
01:37:21|31329.09
01:37:23|31329.09
01:37:23|31329.09
01:37:24|31319.91
01:37:26|31319.93
01:37:26|31319.94
01:37:27|31319.94
01:37:29|31333.13
01:37:30|31333.13
01:37:31|31333.13
01:37:33|31333.13
01:37:33|31333.13
01:37:34|31333.13
01:37:35|31333.13
01:37:37|31333.13
01:37:37|31333.13
01:37:38|31333.13
01:37:39|31333.13
01:37:40|31333.13
01:37:42|31333.13
01:37:42|31333.13
01:37:43|31333.13
01:37:44|31333.13
01:37:45|31333.13
01:37:46|31333.13
01:37:47|31333.13
01:37:48|31333.13
01:37:49|31333.13
01:37:50|31333.13
01:37:51|31333.13
01:37:52|31333.13
01:37:53|31332.7
01:37:54|31332.7
01:37:55|31332.7
01:37:56|31332.7
01:37:57|31332.7
01:37:58|31316.71
01:37:59|31316.71
01:38:00|31316.71
01:38:01|31316.71
01:38:03|31316.71
01:38:03|31316.71
01:38:04|31316.71
01:38:05|31316.71
01:38:06|31316.71
01:38:07|31316.71
01:38:08|31316.71
01:38:09|31316.71
01:38:10|31332.7
01:38:12|31332.7
01:38:13|31332.7
01:38:14|31332.7
01:38:15|31332.7
01:38:16|31332.7
01:38:17|31345.56
01:38:18|31348.32
01:38:19|31346.88
01:38:20|31342.84
01:38:21|31342.84
01:38:22|31342.84
01:38:23|31342.84
01:38:24|31342.84
01:38:25|31351.48
01:38:26|31351.48
01:38:27|31351.48
01:38:28|31343.99
01:38:29|31343.99
01:38:30|31343.99
01:38:32|31343.99
01:38:33|31343.99
01:38:34|31343.99
01:38:35|31344.74
01:38:36|31344.74
01:38:37|31344.74
01:38:38|31344.74
01:38:39|31375.11
01:38:40|31375.11
01:38:41|31375.11
01:38:42|31359.32
01:38:43|31359.32
01:38:44|31359.32
01:38:45|31367.49
01:38:46|31367.49
01:38:47|31367.49
01:38:48|31367.49
01:38:49|31367.49
01:38:50|31367.49
01:38:51|31367.49
01:38:51|31367.49
01:38:53|31367.49
01:38:54|31367.49
01:38:55|31367.49
01:38:56|31367.49
01:38:57|31367.49
01:38:58|31367.49
01:38:59|31367.49
01:39:00|31367.49
01:39:01|31363.96
01:39:02|31363.96
01:39:03|31363.96
01:39:04|31363.96
01:39:05|31379.79
01:39:06|31379.79
01:39:07|31379.79
01:39:08|31379.79
01:39:08|31379.79
01:39:10|31379.79
01:39:11|31379.79
01:39:12|31379.79
01:39:12|31379.79
01:39:13|31379.79
01:39:14|31379.79
01:39:16|31379.79
01:39:17|31363.75
01:39:17|31363.75
01:39:19|31363.75
01:39:20|31363.75
01:39:21|31363.75
01:39:22|31363.75
01:39:23|31363.75
01:39:24|31363.75
01:39:25|31363.75
01:39:26|31363.75
01:39:27|31363.75
01:39:28|31363.75
01:39:29|31363.75
01:39:30|31363.75
01:39:31|31363.75
01:39:32|31363.75
01:39:33|31363.75
01:39:34|31363.75
01:39:35|31363.75
01:39:36|31363.75
01:39:37|31363.75
01:39:38|31363.75
01:39:39|31363.75
01:39:40|31363.75
01:39:41|31363.75
01:39:42|31351.48
01:39:43|31352.42
01:39:44|31352.42
01:39:45|31352.42
01:39:46|31352.42
01:39:47|31352.42
01:39:48|31352.42
01:39:50|31352.42
01:39:50|31352.42
01:39:51|31352.42
01:39:52|31352.42
01:39:53|31352.42
01:39:54|31352.42
01:39:55|31352.42
01:39:56|31352.42
01:39:57|31352.42
01:39:58|31352.42
01:39:59|31352.42
01:40:00|31352.42
01:40:01|31352.42
01:40:03|31352.42
01:40:03|31352.42
01:40:04|31352.42
01:40:05|31352.42
01:40:06|31352.42
01:40:07|31352.42
01:40:08|31352.42
01:40:09|31369.57
01:40:10|31369.57
01:40:11|31369.57
01:40:13|31369.57
01:40:13|31369.57
01:40:14|31373.18
01:40:16|31373.18
01:40:17|31373.18
01:40:18|31373.18
01:40:19|31373.18
01:40:20|31373.18
01:40:20|31373.18
01:40:21|31373.18
01:40:22|31373.18
01:40:23|31361.63
01:40:24|31361.63
01:40:25|31361.63
01:40:26|31361.63
01:40:28|31361.63
01:40:28|31361.63
01:40:29|31361.63
01:40:30|31361.63
01:40:32|31361.63
01:40:33|31345.77
01:40:34|31345.77
01:40:36|31345.77
01:40:37|31345.77
01:40:38|31349.5
01:40:39|31340.79
01:40:40|31382.1
01:40:41|31361.51
01:40:41|31350.28
01:40:42|31363.72
01:40:44|31371.84
01:40:45|31364.09
01:40:45|31364.09
01:40:47|31364.09
01:40:48|31364.09
01:40:49|31364.09
01:40:50|31364.09
01:40:50|31357.59
01:40:52|31357.59
01:40:53|31357.59
01:40:53|31357.59
01:40:55|31357.59
01:40:55|31357.59
01:40:57|31370.
01:40:57|31370.8
01:40:58|31379.22
01:41:00|31379.22
01:41:00|31379.22
01:41:02|31379.22
01:41:03|31379.22
01:41:03|31379.22
01:41:04|31379.22
01:41:06|31379.22
01:41:06|31395.23
01:41:07|31396.63
01:41:08|31396.63
01:41:10|31410.18
01:41:10|31382.35
01:41:11|31395.5
01:41:12|31395.5
01:41:13|31395.5
01:41:14|31395.5
01:41:16|31410.21
01:41:17|31410.21
01:41:17|31444.89
01:41:19|31466.98
01:41:20|31468.92
01:41:20|31443.37
01:41:21|31443.37
01:41:22|31443.37
01:41:23|31438.69
01:41:24|31438.69
01:41:25|31438.69
01:41:26|31452.86
01:41:28|31459.1
01:41:28|31464.87
01:41:29|31449.02
01:41:30|31449.02
01:41:31|31467.79
01:41:33|31458.5
01:41:34|31458.5
01:41:35|31458.5
01:41:36|31458.5
01:41:37|31462.98
01:41:38|31462.98
01:41:39|31487.98
01:41:40|31511.29
01:41:41|31519.76
01:41:42|31527.82
01:41:43|31527.82
01:41:44|31539.97
01:41:45|31552.12
01:41:46|31560.23
01:41:47|31567.
01:41:48|31567.
01:41:49|31565.8
01:41:50|31567.
01:41:51|31589.19
01:41:52|31564.3
01:41:53|31576.88
01:41:54|31576.88
01:41:55|31536.93
01:41:56|31543.02
01:41:57|31550.27
01:41:58|31547.47
01:41:59|31545.86
01:42:01|31534.35
01:42:01|31521.72
01:42:02|31521.72
01:42:03|31539.26
01:42:04|31544.23
01:42:05|31550.86
01:42:06|31550.86
01:42:07|31550.86
01:42:08|31544.44
01:42:09|31543.63
01:42:10|31543.63
01:42:11|31534.37
01:42:12|31534.96
01:42:13|31559.58
01:42:14|31567.45
01:42:15|31547.54
01:42:16|31549.89
01:42:17|31549.89
01:42:18|31549.89
01:42:19|31549.89
01:42:20|31549.89
01:42:21|31530.76
01:42:22|31530.76
01:42:23|31551.1
01:42:24|31537.25
01:42:25|31537.25
01:42:26|31552.96
01:42:27|31573.38
01:42:28|31573.38
01:42:29|31573.38
01:42:30|31573.38
01:42:32|31573.38
01:42:32|31573.38
01:42:34|31573.38
01:42:35|31573.38
01:42:35|31557.05
01:42:37|31557.05
01:42:38|31557.05
01:42:39|31584.05
01:42:40|31589.14
01:42:41|31555.47
01:42:42|31555.47
01:42:43|31555.47
01:42:44|31555.47
01:42:45|31555.47
01:42:46|31555.47
01:42:47|31555.47
01:42:48|31555.47
01:42:49|31555.47
01:42:50|31555.47
01:42:51|31574.58
01:42:52|31574.58
01:42:53|31574.58
01:42:54|31574.58
01:42:55|31574.58
01:42:56|31574.58
01:42:57|31574.58
01:42:58|31574.58
01:42:59|31574.58
01:43:00|31557.44
01:43:01|31583.79
01:43:02|31585.47
01:43:03|31585.47
01:43:04|31585.47
01:43:05|31585.47
01:43:06|31585.47
01:43:07|31585.47
01:43:08|31600.12
01:43:10|31607.18
01:43:10|31607.18
01:43:11|31607.18
01:43:12|31607.18
01:43:13|31622.61
01:43:14|31622.61
01:43:15|31622.61
01:43:16|31615.
01:43:17|31598.76
01:43:18|31598.18
01:43:19|31598.18
01:43:20|31622.16
01:43:21|31622.14
01:43:22|31622.14
01:43:23|31622.14
01:43:24|31626.44
01:43:25|31606.93
01:43:26|31626.42
01:43:27|31635.72
01:43:28|31635.72
01:43:29|31666.04
01:43:30|31666.04
01:43:31|31666.04
01:43:32|31666.21
01:43:33|31643.
01:43:35|31643.
01:43:36|31666.38
01:43:36|31666.38
01:43:38|31666.38
01:43:39|31666.38
01:43:39|31666.38
01:43:41|31682.25
01:43:42|31682.25
01:43:43|31687.24
01:43:44|31692.88
01:43:45|31677.87
01:43:46|31677.87
01:43:47|31677.87
01:43:48|31677.92
01:43:49|31677.92
01:43:50|31665.47
01:43:51|31665.47
01:43:51|31664.24
01:43:53|31676.49
01:43:54|31642.94
01:43:55|31640.
01:43:56|31640.
01:43:57|31640.
01:43:58|31653.49
01:43:59|31633.39
01:44:00|31633.39
01:44:01|31633.39
01:44:02|31633.39
01:44:03|31636.15
01:44:04|31636.15
01:44:04|31622.06
01:44:05|31622.06
01:44:07|31622.06
01:44:08|31622.06
01:44:09|31622.06
01:44:10|31632.63
01:44:11|31632.63
01:44:12|31616.39
01:44:13|31616.39
01:44:14|31605.79
01:44:15|31605.79
01:44:16|31605.79
01:44:17|31605.79
01:44:18|31590.94
01:44:19|31590.94
01:44:20|31618.17
01:44:21|31618.17
01:44:22|31589.14
01:44:23|31578.67
01:44:24|31590.08
01:44:25|31590.08
01:44:26|31590.08
01:44:27|31590.08
01:44:28|31590.08
01:44:29|31590.08
01:44:30|31590.08
01:44:31|31552.26
01:44:32|31542.82
01:44:33|31546.89
01:44:34|31546.89
01:44:35|31546.89
01:44:36|31546.89
01:44:38|31545.42
01:44:38|31545.42
01:44:39|31568.69
01:44:41|31568.69
01:44:41|31594.35
01:44:42|31594.35
01:44:44|31584.73
01:44:45|31594.36
01:44:46|31594.36
01:44:47|31594.36
01:44:48|31594.36
01:44:48|31594.36
01:44:50|31594.36
01:44:51|31570.08
01:44:52|31570.08
01:44:53|31570.08
01:44:53|31570.08
01:44:55|31570.08
01:44:56|31550.18
01:44:57|31550.18
01:44:58|31550.21
01:44:59|31550.21
01:45:00|31549.72
01:45:01|31549.72
01:45:02|31549.72
01:45:03|31549.72
01:45:04|31549.71
01:45:05|31549.71
01:45:06|31549.71
01:45:07|31549.71
01:45:08|31534.45
01:45:09|31534.45
01:45:10|31537.79
01:45:11|31537.79
01:45:12|31516.14
01:45:13|31493.28
01:45:14|31492.08
01:45:15|31492.08
01:45:16|31492.08
01:45:17|31492.08
01:45:18|31492.08
01:45:19|31470.53
01:45:20|31455.05
01:45:21|31459.05
01:45:22|31439.43
01:45:23|31436.48
01:45:24|31426.86
01:45:25|31406.94
01:45:26|31440.03
01:45:27|31421.07
01:45:28|31421.07
01:45:29|31421.07
01:45:30|31421.07
01:45:31|31410.38
01:45:32|31400.01
01:45:33|31400.01
01:45:34|31403.41
01:45:35|31403.41
01:45:36|31379.79
01:45:37|31400.82
01:45:39|31391.3
01:45:39|31372.64
01:45:40|31372.64
01:45:41|31389.85
01:45:42|31363.4
01:45:43|31381.63
01:45:44|31381.67
01:45:45|31381.67
01:45:46|31381.67
01:45:47|31381.66
01:45:49|31394.16
01:45:50|31378.02
01:45:50|31370.96
01:45:51|31411.55
01:45:53|31419.69
01:45:54|31419.69
01:45:55|31419.69
01:45:56|31423.34
01:45:57|31415.52
01:45:58|31415.52
01:45:58|31430.39
01:46:00|31430.39
01:46:00|31430.39
01:46:01|31413.95
01:46:03|31413.95
01:46:03|31413.95
01:46:05|31413.95
01:46:05|31413.95
01:46:07|31413.95
01:46:07|31413.95
01:46:09|31413.95
01:46:10|31413.95
01:46:10|31413.95
01:46:12|31416.89
01:46:13|31425.39
01:46:13|31425.39
01:46:15|31425.36
01:46:15|31425.36
01:46:16|31413.17
01:46:17|31413.17
01:46:19|31425.39
01:46:19|31425.39
01:46:20|31409.39
01:46:22|31409.39
01:46:22|31409.39
01:46:23|31409.39
01:46:25|31399.74
01:46:26|31399.74
01:46:26|31399.74
01:46:27|31399.74
01:46:28|31433.91
01:46:30|31433.91
01:46:30|31433.91
01:46:32|31433.91
01:46:32|31433.91
01:46:33|31433.91
01:46:34|31433.91
01:46:35|31433.91
01:46:36|31433.91
01:46:38|31436.48
01:46:39|31436.48
01:46:40|31436.48
01:46:41|31436.48
01:46:42|31436.48
01:46:43|31437.89
01:46:44|31403.34
01:46:45|31422.03
01:46:46|31421.96
01:46:48|31421.93
01:46:48|31429.96
01:46:50|31429.96
01:46:50|31429.96
01:46:51|31400.36
01:46:52|31400.36
01:46:54|31400.36
01:46:54|31400.36
01:46:56|31415.32
01:46:57|31426.98
01:46:58|31426.98
01:46:59|31426.98
01:46:59|31426.98
01:47:00|31426.98
01:47:02|31425.28
01:47:03|31433.91
01:47:04|31433.91
01:47:04|31415.61
01:47:06|31415.61
01:47:07|31424.64
01:47:08|31424.64
01:47:09|31397.21
01:47:10|31397.21
01:47:11|31404.9
01:47:12|31404.9
01:47:13|31404.9
01:47:14|31404.9
01:47:15|31404.9
01:47:16|31404.9
01:47:16|31379.81
01:47:18|31379.81
01:47:19|31379.81
01:47:20|31405.55
01:47:21|31395.5
01:47:22|31395.5
01:47:23|31379.79
01:47:24|31379.79
01:47:25|31379.79
01:47:26|31379.79
01:47:26|31379.79
01:47:28|31379.79
01:47:29|31379.79
01:47:30|31379.79
01:47:30|31379.98
01:47:32|31374.11
01:47:33|31374.11
01:47:34|31374.11
01:47:34|31374.11
01:47:36|31374.11
01:47:36|31374.11
01:47:37|31384.25
01:47:39|31382.
01:47:40|31382.
01:47:41|31362.32
01:47:42|31362.32
01:47:43|31362.32
01:47:44|31356.28
01:47:45|31352.93
01:47:46|31352.93
01:47:47|31352.93
01:47:48|31352.93
01:47:50|31352.66
01:47:50|31352.66
01:47:51|31352.66
01:47:53|31382.01
01:47:54|31382.01
01:47:55|31382.01
01:47:55|31382.01
01:47:57|31382.01
01:47:58|31382.01
01:47:59|31382.01
01:47:59|31388.53
01:48:01|31388.53
01:48:02|31388.53
01:48:03|31388.53
01:48:04|31402.22
01:48:04|31402.22
01:48:05|31402.22
01:48:06|31402.22
01:48:07|31402.22
01:48:08|31402.22
01:48:10|31402.22
01:48:11|31395.13
01:48:12|31395.13
01:48:13|31387.78
01:48:14|31408.12
01:48:14|31408.12
01:48:15|31388.19
01:48:17|31388.19
01:48:17|31388.19
01:48:18|31397.61
01:48:20|31397.61
01:48:20|31397.61
01:48:21|31397.61
01:48:22|31397.61
01:48:23|31397.61
01:48:24|31397.61
01:48:25|31397.61
01:48:27|31397.61
01:48:28|31397.61
01:48:28|31397.61
01:48:29|31397.61
01:48:31|31397.61
01:48:31|31397.61
01:48:33|31419.21
01:48:34|31419.21
01:48:34|31419.21
01:48:35|31419.21
01:48:36|31419.21
01:48:38|31419.21
01:48:38|31419.21
01:48:40|31419.21
01:48:40|31419.21
01:48:41|31419.21
01:48:43|31419.21
01:48:44|31419.21
01:48:45|31437.46
01:48:46|31437.46
01:48:46|31437.46
01:48:48|31437.46
01:48:48|31437.46
01:48:50|31437.46
01:48:51|31437.46
01:48:51|31437.46
01:48:53|31437.46
01:48:53|31437.46
01:48:55|31437.46
01:48:56|31437.46
01:48:57|31437.46
01:48:58|31437.46
01:48:59|31437.46
01:49:00|31437.46
01:49:01|31437.46
01:49:02|31437.46
01:49:03|31437.46
01:49:03|31437.46
01:49:04|31437.46
01:49:06|31437.46
01:49:07|31437.46
01:49:07|31437.46
01:49:09|31437.46
01:49:09|31437.98
01:49:11|31437.98
01:49:12|31437.98
01:49:12|31437.98
01:49:13|31437.98
01:49:15|31437.98
01:49:16|31437.98
01:49:17|31437.98
01:49:17|31437.98
01:49:19|31437.98
01:49:20|31437.98
01:49:21|31437.98
01:49:22|31437.98
01:49:23|31413.49
01:49:24|31413.49
01:49:25|31413.49
01:49:27|31413.49
01:49:27|31427.3
01:49:28|31427.3
01:49:29|31427.3
01:49:30|31427.3
01:49:31|31427.3
01:49:32|31427.3
01:49:33|31427.3
01:49:34|31427.3
01:49:35|31427.3
01:49:37|31427.3
01:49:38|31427.3
01:49:39|31427.23
01:49:39|31427.23
01:49:41|31427.22
01:49:42|31427.22
01:49:43|31427.22
01:49:45|31427.22
01:49:45|31427.22
01:49:46|31447.43
01:49:47|31447.43
01:49:48|31466.17
01:49:49|31437.94
01:49:50|31436.48
01:49:51|31436.48
01:49:52|31436.48
01:49:53|31436.48
01:49:54|31436.48
01:49:55|31436.48
01:49:56|31424.08
01:49:57|31415.89
01:49:58|31426.11
01:49:59|31426.11
01:50:00|31426.11
01:50:01|31426.11
01:50:02|31426.11
01:50:03|31426.11
01:50:04|31426.11
01:50:05|31426.11
01:50:06|31426.11
01:50:07|31426.11
01:50:08|31426.11
01:50:09|31426.11
01:50:10|31426.11
01:50:11|31446.5
01:50:12|31446.5
01:50:13|31446.5
01:50:14|31446.5
01:50:15|31446.5
01:50:16|31446.5
01:50:17|31446.5
01:50:18|31446.5
01:50:19|31446.5
01:50:20|31446.5
01:50:21|31446.5
01:50:22|31446.5
01:50:23|31446.5
01:50:24|31446.5
01:50:25|31446.5
01:50:26|31446.5
01:50:27|31446.5
01:50:28|31456.55
01:50:29|31456.55
01:50:30|31456.55
01:50:31|31459.47
01:50:32|31459.47
01:50:33|31459.47
01:50:34|31459.47
01:50:35|31459.47
01:50:36|31459.47
01:50:37|31459.47
01:50:38|31460.81
01:50:39|31460.81
01:50:40|31460.81
01:50:42|31460.81
01:50:43|31460.81
01:50:44|31460.81
01:50:45|31419.05
01:50:46|31419.05
01:50:47|31419.05
01:50:48|31460.82
01:50:49|31439.82
01:50:50|31471.56
01:50:51|31471.56
01:50:52|31434.95
01:50:53|31434.95
01:50:54|31434.95
01:50:55|31437.25
01:50:56|31437.25
01:50:57|31437.25
01:50:58|31437.25
01:50:59|31437.25
01:51:00|31437.25
01:51:01|31440.97
01:51:02|31440.97
01:51:03|31440.97
01:51:04|31452.42
01:51:05|31457.44
01:51:06|31457.44
01:51:07|31454.89
01:51:08|31454.89
01:51:09|31454.89
01:51:10|31475.77
01:51:11|31475.77
01:51:12|31475.77
01:51:13|31445.74
01:51:14|31455.22
01:51:15|31455.22
01:51:16|31455.22
01:51:17|31455.22
01:51:18|31455.22
01:51:19|31455.22
01:51:20|31465.5
01:51:21|31465.5
01:51:22|31453.04
01:51:23|31453.04
01:51:24|31453.04
01:51:25|31443.7
01:51:26|31465.51
01:51:27|31465.51
01:51:28|31465.51
01:51:29|31465.51
01:51:30|31465.32
01:51:31|31465.32
01:51:32|31465.32
01:51:33|31465.32
01:51:34|31465.32
01:51:35|31465.32
01:51:36|31465.32
01:51:37|31465.32
01:51:38|31465.32
01:51:39|31454.24
01:51:40|31454.24
01:51:41|31454.24
01:51:42|31454.24
01:51:44|31454.24
01:51:45|31454.24
01:51:46|31454.24
01:51:47|31454.24
01:51:49|31454.24
01:51:49|31454.24
01:51:50|31454.24
01:51:51|31454.24
01:51:52|31454.24
01:51:53|31454.24
01:51:54|31454.24
01:51:55|31454.24
01:51:56|31454.24
01:51:57|31469.57
01:51:58|31469.57
01:51:59|31469.57
01:52:00|31469.57
01:52:01|31469.57
01:52:02|31469.57
01:52:03|31469.57
01:52:04|31470.11
01:52:05|31470.11
01:52:06|31470.11
01:52:07|31475.53
01:52:08|31479.91
01:52:09|31479.91
01:52:10|31489.17
01:52:12|31480.75
01:52:12|31480.75
01:52:13|31480.75
01:52:14|31480.75
01:52:15|31477.5
01:52:16|31477.5
01:52:18|31477.5
01:52:19|31500.
01:52:20|31500.
01:52:21|31500.
01:52:22|31500.
01:52:23|31500.
01:52:23|31500.
01:52:25|31487.6
01:52:26|31487.6
01:52:27|31487.6
01:52:27|31487.6
01:52:29|31487.6
01:52:30|31487.6
01:52:31|31465.53
01:52:32|31465.53
01:52:33|31485.49
01:52:33|31485.49
01:52:35|31485.49
01:52:36|31485.49
01:52:37|31485.49
01:52:38|31485.49
01:52:39|31464.87
01:52:40|31464.87
01:52:40|31464.87
01:52:42|31464.87
01:52:42|31464.87
01:52:44|31464.87
01:52:45|31464.87
01:52:47|31464.87
01:52:47|31464.87
01:52:48|31464.87
01:52:49|31464.87
01:52:50|31464.87
01:52:51|31464.87
01:52:52|31464.87
01:52:53|31464.87
01:52:54|31464.87
01:52:55|31464.87
01:52:56|31464.87
01:52:57|31469.29
01:52:58|31469.29
01:52:59|31469.29
01:53:00|31469.29
01:53:01|31469.29
01:53:02|31469.29
01:53:03|31469.29
01:53:04|31469.29
01:53:05|31469.29
01:53:06|31469.29
01:53:07|31469.29
01:53:08|31469.29
01:53:09|31469.29
01:53:10|31469.29
01:53:11|31469.29
01:53:12|31469.29
01:53:13|31469.29
01:53:14|31473.88
01:53:15|31473.88
01:53:16|31473.88
01:53:17|31473.88
01:53:18|31473.88
01:53:19|31473.88
01:53:20|31493.28
01:53:21|31493.28
01:53:22|31493.28
01:53:23|31493.28
01:53:24|31493.28
01:53:25|31493.28
01:53:26|31493.28
01:53:28|31493.28
01:53:28|31493.28
01:53:29|31493.28
01:53:30|31493.28
01:53:31|31493.28
01:53:32|31493.28
01:53:33|31493.28
01:53:34|31493.28
01:53:35|31493.28
01:53:36|31493.28
01:53:37|31493.28
01:53:38|31493.28
01:53:39|31493.28
01:53:40|31493.28
01:53:41|31493.28
01:53:42|31493.28
01:53:43|31498.92
01:53:45|31498.92
01:53:46|31498.92
01:53:47|31498.92
01:53:48|31498.92
01:53:49|31498.92
01:53:50|31498.92
01:53:51|31498.92
01:53:52|31501.09
01:53:53|31501.09
01:53:54|31504.81
01:53:55|31532.83
01:53:56|31504.69
01:53:57|31493.28
01:53:58|31493.28
01:53:59|31493.28
01:54:01|31493.28
01:54:01|31488.79
01:54:02|31488.79
01:54:04|31488.79
01:54:04|31488.79
01:54:06|31488.79
01:54:07|31488.79
01:54:07|31488.79
01:54:08|31463.61
01:54:10|31463.61
01:54:11|31463.61
01:54:11|31463.61
01:54:12|31463.61
01:54:13|31463.61
01:54:14|31463.61
01:54:15|31463.61
01:54:16|31436.44
01:54:17|31436.44
01:54:18|31427.96
01:54:20|31438.96
01:54:20|31438.96
01:54:21|31438.96
01:54:22|31438.96
01:54:24|31438.96
01:54:24|31438.96
01:54:25|31438.96
01:54:27|31438.96
01:54:28|31438.96
01:54:29|31438.96
01:54:29|31438.96
01:54:31|31456.14
01:54:32|31429.16
01:54:32|31429.16
01:54:33|31429.16
01:54:34|31429.16
01:54:35|31462.75
01:54:37|31473.32
01:54:37|31485.2
01:54:38|31485.2
01:54:40|31485.2
01:54:40|31485.2
01:54:41|31485.2
01:54:42|31485.2
01:54:43|31485.2
01:54:45|31485.2
01:54:45|31485.2
01:54:47|31493.28
01:54:48|31493.28
01:54:49|31493.28
01:54:50|31493.28
01:54:51|31493.28
01:54:52|31504.67
01:54:53|31504.67
01:54:54|31504.67
01:54:55|31504.67
01:54:56|31504.67
01:54:57|31504.67
01:54:58|31513.17
01:54:59|31513.17
01:55:00|31513.17
01:55:01|31513.17
01:55:02|31513.17
01:55:03|31521.72
01:55:04|31521.72
01:55:05|31521.72
01:55:06|31521.72
01:55:07|31522.76
01:55:08|31522.76
01:55:09|31522.76
01:55:10|31522.76
01:55:11|31522.76
01:55:12|31522.76
01:55:13|31522.76
01:55:14|31522.76
01:55:15|31522.76
01:55:16|31522.76
01:55:17|31522.76
01:55:18|31522.76
01:55:19|31551.28
01:55:20|31551.28
01:55:21|31550.
01:55:22|31550.
01:55:23|31550.
01:55:24|31550.
01:55:25|31546.57
01:55:26|31546.57
01:55:27|31546.57
01:55:28|31546.57
01:55:29|31546.57
01:55:30|31546.57
01:55:31|31546.57
01:55:32|31546.57
01:55:33|31549.5
01:55:34|31549.5
01:55:35|31549.5
01:55:36|31549.5
01:55:37|31559.15
01:55:38|31559.15
01:55:39|31559.15
01:55:40|31537.11
01:55:41|31537.11
01:55:42|31537.11
01:55:43|31537.11
01:55:44|31537.11
01:55:45|31537.11
01:55:47|31545.16
01:55:48|31545.16
01:55:49|31545.16
01:55:50|31545.14
01:55:51|31545.14
01:55:52|31545.16
01:55:53|31545.16
01:55:54|31559.03
01:55:55|31559.03
01:55:56|31559.03
01:55:57|31559.03
01:55:58|31551.95
01:55:59|31551.95
01:56:00|31551.95
01:56:01|31554.14
01:56:02|31558.33
01:56:03|31558.33
01:56:04|31558.33
01:56:05|31558.33
01:56:06|31558.33
01:56:07|31558.33
01:56:08|31558.33
01:56:10|31558.33
01:56:10|31558.33
01:56:11|31558.33
01:56:12|31558.33
01:56:13|31558.33
01:56:14|31558.33
01:56:15|31558.33
01:56:16|31528.67
01:56:17|31526.55
01:56:18|31526.55
01:56:19|31526.55
01:56:20|31526.55
01:56:21|31526.55
01:56:22|31526.55
01:56:24|31521.72
01:56:25|31521.72
01:56:26|31521.72
01:56:27|31521.72
01:56:28|31521.72
01:56:29|31517.18
01:56:30|31528.22
01:56:31|31538.19
01:56:31|31564.02
01:56:33|31564.37
01:56:34|31572.83
01:56:35|31572.83
01:56:35|31578.67
01:56:37|31578.67
01:56:38|31578.67
01:56:39|31578.67
01:56:40|31586.45
01:56:41|31586.45
01:56:42|31589.83
01:56:43|31589.83
01:56:44|31597.14
01:56:44|31608.92
01:56:45|31608.92
01:56:47|31594.78
01:56:48|31572.54
01:56:50|31572.54
01:56:51|31586.06
01:56:51|31586.06
01:56:53|31586.06
01:56:54|31616.9
01:56:55|31589.28
01:56:56|31592.27
01:56:57|31573.45
01:56:58|31561.58
01:56:58|31591.81
01:57:00|31591.81
01:57:00|31591.81
01:57:02|31575.14
01:57:03|31586.05
01:57:04|31572.32
01:57:05|31575.01
01:57:06|31547.02
01:57:07|31547.02
01:57:08|31520.45
01:57:08|31521.7
01:57:10|31521.72
01:57:11|31547.23
01:57:12|31547.23
01:57:13|31547.23
01:57:14|31524.29
01:57:15|31513.36
01:57:16|31513.36
01:57:17|31513.36
01:57:18|31513.36
01:57:18|31513.36
01:57:20|31513.36
01:57:21|31524.28
01:57:22|31536.06
01:57:23|31536.06
01:57:23|31536.06
01:57:25|31536.06
01:57:26|31536.06
01:57:27|31535.42
01:57:28|31535.42
01:57:28|31535.42
01:57:30|31515.82
01:57:31|31535.41
01:57:31|31515.83
01:57:33|31515.83
01:57:33|31515.84
01:57:35|31493.28
01:57:36|31501.34
01:57:37|31492.87
01:57:37|31492.87
01:57:39|31492.87
01:57:40|31501.34
01:57:40|31501.34
01:57:41|31501.34
01:57:43|31501.34
01:57:44|31507.
01:57:45|31496.07
01:57:46|31496.07
01:57:46|31503.54
01:57:48|31491.38
01:57:49|31491.38
01:57:51|31491.38
01:57:52|31491.38
01:57:53|31491.38
01:57:54|31491.38
01:57:54|31491.38
01:57:55|31491.49
01:57:56|31491.49
01:57:58|31491.49
01:57:59|31506.73
01:58:00|31506.73
01:58:01|31506.73
01:58:02|31506.73
01:58:03|31516.18
01:58:04|31516.18
01:58:05|31516.18
01:58:06|31505.58
01:58:07|31505.58
01:58:08|31505.58
01:58:09|31505.58
01:58:09|31526.34
01:58:11|31526.34
01:58:12|31526.34
01:58:13|31493.28
01:58:14|31493.28
01:58:15|31493.28
01:58:16|31501.19
01:58:17|31501.19
01:58:18|31502.82
01:58:19|31502.82
01:58:20|31502.82
01:58:21|31499.96
01:58:22|31499.96
01:58:23|31484.97
01:58:24|31484.97
01:58:25|31484.97
01:58:26|31482.54
01:58:27|31484.74
01:58:28|31484.74
01:58:29|31484.74
01:58:30|31484.74
01:58:31|31502.7
01:58:32|31484.53
01:58:33|31484.53
01:58:34|31484.53
01:58:35|31484.53
01:58:36|31484.53
01:58:37|31484.53
01:58:39|31498.58
01:58:39|31482.14
01:58:40|31482.14
01:58:41|31498.57
01:58:42|31479.16
01:58:43|31479.16
01:58:44|31464.87
01:58:45|31475.55
01:58:46|31475.55
01:58:47|31475.55
01:58:48|31475.55
01:58:50|31462.92
01:58:51|31462.92
01:58:53|31470.68
01:58:54|31470.68
01:58:54|31470.68
01:58:56|31459.88
01:58:56|31459.88
01:58:58|31459.88
01:58:59|31470.69
01:59:00|31470.69
01:59:00|31444.48
01:59:02|31444.48
01:59:03|31444.48
01:59:04|31444.48
01:59:05|31444.48
01:59:06|31478.26
01:59:07|31478.26
01:59:07|31478.26
01:59:09|31478.26
01:59:09|31490.98
01:59:11|31490.98
01:59:11|31479.07
01:59:13|31479.07
01:59:14|31479.07
01:59:15|31479.07
01:59:16|31479.07
01:59:17|31479.07
01:59:17|31479.07
01:59:19|31479.07
01:59:20|31479.07
01:59:21|31479.07
01:59:22|31479.07
01:59:23|31479.07
01:59:24|31479.07
01:59:24|31479.07
01:59:26|31479.07
01:59:27|31479.07
01:59:28|31493.28
01:59:29|31493.28
01:59:30|31493.28
01:59:31|31493.28
01:59:32|31493.28
01:59:33|31493.28
01:59:34|31493.28
01:59:35|31477.3
01:59:36|31464.87
01:59:37|31464.87
01:59:38|31475.44
01:59:39|31475.44
01:59:40|31475.44
01:59:41|31475.44
01:59:42|31475.44
01:59:43|31475.44
01:59:44|31475.44
01:59:45|31475.44
01:59:46|31475.44
01:59:47|31475.44
01:59:48|31475.44
01:59:49|31483.04
01:59:50|31483.04
01:59:52|31483.04
01:59:53|31470.28
01:59:54|31470.28
01:59:55|31470.28
01:59:56|31470.28
01:59:57|31470.28
01:59:58|31470.28
02:00:00|31470.28
02:00:00|31470.28
02:00:01|31470.28
02:00:02|31470.28
02:00:03|31470.28
02:00:04|31470.28
02:00:05|31470.28
02:00:06|31470.28
02:00:07|31470.28
02:00:09|31470.28
02:00:09|31470.28
02:00:10|31470.28
02:00:11|31470.28
02:00:12|31470.28
02:00:13|31484.39
02:00:14|31484.39
02:00:15|31484.39
02:00:16|31484.39
02:00:17|31484.39
02:00:18|31484.39
02:00:19|31484.39
02:00:20|31484.39
02:00:21|31484.39
02:00:22|31484.39
02:00:23|31484.39
02:00:24|31484.39
02:00:26|31458.11
02:00:26|31484.8
02:00:27|31484.8
02:00:28|31484.8
02:00:29|31456.35
02:00:31|31436.49
02:00:31|31436.49
02:00:32|31436.49
02:00:33|31436.49
02:00:34|31459.5
02:00:35|31481.84
02:00:36|31481.84
02:00:37|31481.84
02:00:38|31481.84
02:00:39|31481.84
02:00:40|31481.84
02:00:41|31481.84
02:00:42|31481.84
02:00:43|31481.84
02:00:44|31454.58
02:00:45|31454.58
02:00:46|31454.58
02:00:47|31456.05
02:00:48|31456.05
02:00:49|31456.05
02:00:50|31456.05
02:00:52|31456.05
02:00:53|31456.05
02:00:54|31439.75
02:00:55|31439.75
02:00:57|31446.1
02:00:58|31449.98
02:00:59|31449.98
02:00:59|31443.29
02:01:00|31443.29
02:01:02|31436.48
02:01:03|31436.48
02:01:03|31436.48
02:01:05|31436.48
02:01:06|31436.48
02:01:07|31436.48
02:01:08|31436.48
02:01:09|31436.48
02:01:10|31436.48
02:01:11|31436.48
02:01:13|31433.55
02:01:13|31433.55
02:01:14|31425.
02:01:15|31425.
02:01:16|31423.6
02:01:18|31420.69
02:01:18|31420.69
02:01:20|31420.69
02:01:20|31420.69
02:01:21|31420.69
02:01:22|31408.12
02:01:23|31413.2
02:01:24|31445.18
02:01:25|31445.23
02:01:27|31445.23
02:01:27|31456.05
02:01:28|31456.05
02:01:29|31456.05
02:01:30|31429.13
02:01:32|31429.55
02:01:32|31429.55
02:01:34|31415.98
02:01:34|31418.03
02:01:35|31408.33
02:01:37|31408.34
02:01:37|31416.92
02:01:39|31416.92
02:01:39|31416.92
02:01:40|31409.62
02:01:41|31409.62
02:01:42|31408.12
02:01:43|31408.12
02:01:45|31408.12
02:01:45|31408.12
02:01:46|31408.12
02:01:47|31408.12
02:01:48|31408.12
02:01:49|31408.12
02:01:51|31408.12
02:01:51|31408.12
02:01:53|31415.
02:01:54|31415.
02:01:56|31415.
02:01:56|31415.
02:01:57|31415.
02:01:59|31435.89
02:02:00|31435.89
02:02:01|31435.88
02:02:02|31435.88
02:02:04|31435.88
02:02:04|31435.88
02:02:05|31435.89
02:02:07|31435.89
02:02:08|31436.48
02:02:09|31436.48
02:02:10|31446.58
02:02:11|31456.05
02:02:12|31456.05
02:02:13|31456.05
02:02:15|31456.05
02:02:15|31456.05
02:02:16|31456.05
02:02:17|31447.77
02:02:18|31447.77
02:02:19|31447.77
02:02:20|31447.77
02:02:21|31447.77
02:02:22|31447.77
02:02:23|31464.61
02:02:24|31464.61
02:02:25|31464.61
02:02:26|31464.61
02:02:27|31464.61
02:02:28|31470.23
02:02:29|31470.23
02:02:30|31475.18
02:02:31|31475.18
02:02:32|31475.18
02:02:33|31475.18
02:02:34|31475.18
02:02:35|31475.18
02:02:36|31475.18
02:02:37|31475.18
02:02:38|31479.03
02:02:39|31479.03
02:02:40|31479.03
02:02:41|31479.04
02:02:42|31479.04
02:02:43|31480.
02:02:44|31480.
02:02:45|31480.
02:02:46|31480.
02:02:47|31480.
02:02:48|31480.
02:02:49|31493.28
02:02:50|31493.28
02:02:52|31493.28
02:02:52|31493.28
02:02:54|31493.28
02:02:55|31493.28
02:02:56|31493.28
02:02:57|31515.54
02:02:58|31515.54
02:02:59|31515.54
02:03:01|31521.72
02:03:02|31521.72
02:03:02|31521.72
02:03:03|31514.23
02:03:05|31514.25
02:03:05|31514.25
02:03:07|31514.25
02:03:08|31507.78
02:03:09|31507.78
02:03:10|31507.78
02:03:11|31507.78
02:03:12|31507.78
02:03:13|31507.78
02:03:14|31494.96
02:03:15|31493.28
02:03:16|31493.28
02:03:17|31493.28
02:03:18|31493.28
02:03:19|31493.28
02:03:20|31493.28
02:03:21|31493.28
02:03:22|31493.28
02:03:23|31493.28
02:03:24|31516.56
02:03:25|31516.56
02:03:26|31505.92
02:03:28|31516.45
02:03:28|31516.45
02:03:30|31516.45
02:03:30|31516.45
02:03:31|31516.45
02:03:32|31516.45
02:03:33|31516.45
02:03:35|31516.45
02:03:35|31516.45
02:03:36|31516.45
02:03:38|31516.45
02:03:38|31516.45
02:03:40|31516.45
02:03:40|31516.45
02:03:41|31516.45
02:03:42|31516.45
02:03:44|31516.45
02:03:44|31516.45
02:03:45|31516.45
02:03:47|31499.46
02:03:47|31499.46
02:03:48|31499.46
02:03:49|31499.46
02:03:50|31499.46
02:03:51|31499.44
02:03:52|31499.44
02:03:54|31499.44
02:03:55|31500.47
02:03:56|31500.47
02:03:58|31500.47
02:03:58|31500.47
02:03:59|31499.
02:04:00|31499.
02:04:01|31499.
02:04:02|31499.
02:04:03|31499.
02:04:04|31499.
02:04:05|31499.
02:04:06|31477.26
02:04:08|31477.26
02:04:08|31477.26
02:04:10|31477.26
02:04:10|31477.26
02:04:11|31477.26
02:04:13|31477.26
02:04:14|31477.26
02:04:14|31477.26
02:04:16|31477.26
02:04:17|31477.26
02:04:18|31477.26
02:04:18|31477.26
02:04:19|31477.26
02:04:20|31515.
02:04:22|31515.
02:04:22|31515.
02:04:24|31515.
02:04:24|31515.
02:04:25|31515.
02:04:27|31515.
02:04:27|31515.
02:04:28|31515.
02:04:29|31515.
02:04:31|31506.73
02:04:31|31506.73
02:04:32|31506.73
02:04:33|31506.73
02:04:34|31506.73
02:04:35|31506.73
02:04:36|31506.73
02:04:38|31506.73
02:04:38|31506.73
02:04:40|31506.73
02:04:41|31506.73
02:04:42|31506.73
02:04:42|31506.73
02:04:43|31506.73
02:04:44|31506.73
02:04:46|31528.43
02:04:47|31528.43
02:04:47|31528.43
02:04:48|31528.43
02:04:49|31528.43
02:04:51|31528.43
02:04:51|31528.43
02:04:53|31528.43
02:04:53|31528.43
02:04:54|31528.43
02:04:55|31528.43
02:04:57|31522.18
02:04:58|31522.18
02:04:59|31522.18
02:05:00|31522.18
02:05:01|31522.18
02:05:02|31522.18
02:05:03|31522.18
02:05:04|31522.18
02:05:05|31508.14
02:05:06|31508.14
02:05:08|31508.14
02:05:09|31508.14
02:05:10|31508.14
02:05:10|31508.14
02:05:11|31508.14
02:05:13|31508.14
02:05:14|31508.14
02:05:14|31508.14
02:05:16|31512.44
02:05:17|31512.44
02:05:18|31512.44
02:05:19|31512.44
02:05:20|31512.44
02:05:21|31512.44
02:05:22|31486.1
02:05:23|31480.94
02:05:23|31469.06
02:05:25|31482.38
02:05:26|31482.38
02:05:27|31482.38
02:05:28|31482.38
02:05:28|31482.38
02:05:30|31482.38
02:05:31|31480.68
02:05:32|31480.68
02:05:33|31483.13
02:05:34|31483.13
02:05:35|31490.
02:05:36|31490.
02:05:37|31490.
02:05:37|31490.
02:05:39|31480.94
02:05:40|31480.94
02:05:41|31480.94
02:05:42|31480.94
02:05:42|31480.94
02:05:44|31480.
02:05:45|31480.
02:05:46|31480.
02:05:47|31480.
02:05:48|31480.
02:05:48|31480.
02:05:50|31480.
02:05:51|31474.16
02:05:52|31474.16
02:05:53|31474.16
02:05:54|31474.16
02:05:55|31474.16
02:05:55|31474.16
02:05:57|31505.33
02:05:59|31505.33
02:06:00|31505.33
02:06:00|31502.46
02:06:02|31502.46
02:06:03|31502.46
02:06:04|31502.46
02:06:05|31502.46
02:06:06|31500.
02:06:07|31473.07
02:06:08|31467.19
02:06:09|31467.19
02:06:10|31467.19
02:06:11|31467.19
02:06:12|31467.19
02:06:13|31467.19
02:06:14|31467.19
02:06:15|31463.36
02:06:16|31463.36
02:06:17|31463.36
02:06:18|31463.36
02:06:19|31463.36
02:06:20|31463.36
02:06:21|31463.36
02:06:22|31463.36
02:06:23|31463.36
02:06:24|31457.53
02:06:25|31457.26
02:06:26|31457.26
02:06:27|31457.26
02:06:28|31457.26
02:06:29|31457.26
02:06:31|31457.26
02:06:31|31457.26
02:06:32|31457.26
02:06:33|31478.63
02:06:34|31478.63
02:06:36|31478.63
02:06:36|31478.63
02:06:37|31478.63
02:06:38|31478.63
02:06:39|31478.63
02:06:40|31478.63
02:06:42|31478.63
02:06:42|31478.63
02:06:43|31478.63
02:06:44|31478.63
02:06:45|31478.63
02:06:47|31478.63
02:06:48|31478.63
02:06:48|31478.63
02:06:49|31478.63
02:06:50|31478.63
02:06:52|31478.63
02:06:52|31478.63
02:06:54|31478.63
02:06:54|31478.63
02:06:55|31478.63
02:06:57|31478.63
02:06:58|31478.63
02:06:59|31478.63
02:07:00|31478.63
02:07:01|31478.63
02:07:24|31478.63
02:07:24|31476.5
02:07:25|31476.5
02:07:26|31476.5
02:07:28|31476.5
02:07:28|31476.5
02:07:29|31476.5
02:07:30|31482.49
02:07:31|31482.49
02:07:33|31482.49
02:07:34|31482.49
02:07:34|31400.
02:07:35|31351.48
02:07:37|31356.13
02:07:38|31100.01
02:07:38|31100.
02:07:40|31116.16
02:07:40|31324.76
02:07:42|31324.73
02:07:42|31314.22
02:07:43|31326.3
02:07:44|31316.88
02:07:45|31316.88
02:07:47|31350.87
02:07:47|31350.87
02:07:49|31357.85
02:07:50|31379.79
02:07:51|31379.79
02:07:52|31402.93
02:07:53|31402.93
02:07:53|31402.93
02:07:55|31395.38
02:07:56|31422.55
02:07:57|31422.55
02:07:58|31385.5
02:08:00|31385.5
02:08:00|31385.5
02:08:01|31400.
02:08:02|31400.
02:08:04|31400.
02:08:04|31400.
02:08:05|31400.
02:08:06|31400.
02:08:08|31400.
02:08:09|31400.
02:08:09|31426.
02:08:11|31425.79
02:08:11|31425.79
02:08:13|31425.79
02:08:14|31425.79
02:08:14|31405.01
02:08:16|31405.01
02:08:17|31405.01
02:08:18|31405.01
02:08:19|31405.01
02:08:19|31405.01
02:08:21|31421.
02:08:22|31400.15
02:08:23|31425.95
02:08:24|31436.48
02:08:25|31406.3
02:08:26|31406.3
02:08:27|31406.
02:08:28|31406.48
02:08:29|31406.48
02:08:30|31406.48
02:08:31|31406.48
02:08:32|31406.48
02:08:33|31406.48
02:08:34|31406.94
02:08:35|31406.94
02:08:36|31406.94
02:08:37|31408.12
02:08:38|31406.3
02:08:39|31400.03
02:08:40|31400.01
02:08:41|31400.
02:08:42|31400.
02:08:43|31405.62
02:08:44|31405.62
02:08:45|31405.62
02:08:46|31405.62
02:08:47|31400.
02:08:48|31400.
02:08:49|31400.
02:08:50|31400.
02:08:51|31400.01
02:08:52|31400.01
02:08:53|31400.01
02:08:54|31400.01
02:08:55|31400.
02:08:56|31400.
02:08:57|31400.
02:08:58|31400.
02:08:59|31400.
02:09:00|31418.01
02:09:02|31418.01
02:09:03|31422.96
02:09:04|31430.6
02:09:05|31407.42
02:09:06|31407.42
02:09:08|31400.65
02:09:08|31400.03
02:09:09|31432.96
02:09:10|31432.96
02:09:11|31436.48
02:09:12|31436.48
02:09:13|31440.24
02:09:14|31440.24
02:09:15|31440.23
02:09:16|31440.23
02:09:17|31440.23
02:09:19|31440.23
02:09:19|31440.23
02:09:20|31440.23
02:09:21|31432.72
02:09:22|31432.71
02:09:23|31432.71
02:09:24|31432.71
02:09:25|31448.42
02:09:26|31448.42
02:09:27|31448.42
02:09:28|31448.42
02:09:29|31448.42
02:09:30|31448.42
02:09:31|31448.42
02:09:32|31448.42
02:09:33|31448.42
02:09:35|31448.42
02:09:35|31448.42
02:09:36|31448.42
02:09:37|31448.42
02:09:38|31450.
02:09:40|31450.
02:09:41|31435.35
02:09:42|31457.72
02:09:43|31457.72
02:09:44|31457.72
02:09:45|31457.72
02:09:46|31457.72
02:09:47|31457.72
02:09:48|31457.72
02:09:49|31457.72
02:09:50|31457.72
02:09:51|31457.72
02:09:52|31457.72
02:09:53|31457.72
02:09:54|31457.72
02:09:55|31457.72
02:09:56|31457.72
02:09:57|31457.72
02:09:58|31457.72
02:09:59|31430.07
02:10:00|31430.07
02:10:02|31430.07
02:10:02|31430.07
02:10:03|31430.07
02:10:04|31430.07
02:10:05|31430.07
02:10:06|31430.07
02:10:08|31430.07
02:10:08|31430.07
02:10:10|31455.42
02:10:10|31455.42
02:10:11|31464.87
02:10:13|31464.87
02:10:14|31464.87
02:10:15|31464.87
02:10:15|31464.87
02:10:17|31464.87
02:10:17|31464.87
02:10:19|31464.87
02:10:20|31464.87
02:10:21|31464.87
02:10:22|31464.87
02:10:23|31464.87
02:10:24|31462.36
02:10:25|31436.36
02:10:26|31436.36
02:10:26|31436.36
02:10:28|31436.36
02:10:29|31430.
02:10:30|31430.
02:10:31|31430.
02:10:31|31430.
02:10:33|31430.
02:10:34|31430.
02:10:35|31430.
02:10:36|31430.
02:10:37|31430.
02:10:38|31408.42
02:10:39|31408.42
02:10:40|31408.42
02:10:41|31408.42
02:10:42|31408.42
02:10:43|31400.
02:10:44|31400.
02:10:45|31400.
02:10:46|31400.
02:10:47|31400.
02:10:48|31400.
02:10:49|31379.79
02:10:50|31381.97
02:10:51|31381.97
02:10:52|31381.97
02:10:53|31377.08
02:10:54|31377.08
02:10:55|31377.08
02:10:56|31377.08
02:10:57|31377.08
02:10:58|31377.08
02:10:59|31377.08
02:11:00|31377.08
02:11:01|31377.08
02:11:03|31377.08
02:11:03|31377.08
02:11:04|31377.08
02:11:06|31377.08
02:11:07|31377.08
02:11:09|31377.08
02:11:10|31377.08
02:11:11|31377.08
02:11:12|31377.08
02:11:12|31377.08
02:11:14|31377.08
02:11:14|31377.08
02:11:16|31377.08
02:11:16|31377.08
02:11:17|31377.08
02:11:19|31377.08
02:11:19|31368.62
02:11:21|31368.62
02:11:22|31368.62
02:11:23|31368.62
02:11:24|31368.62
02:11:25|31368.62
02:11:26|31368.62
02:11:27|31368.62
02:11:28|31399.98
02:11:29|31399.98
02:11:29|31399.98
02:11:31|31399.98
02:11:32|31399.98
02:11:33|31376.43
02:11:33|31376.43
02:11:35|31376.43
02:11:35|31376.43
02:11:37|31376.4
02:11:37|31377.12
02:11:39|31377.12
02:11:39|31377.12
02:11:41|31377.12
02:11:42|31377.12
02:11:43|31377.12
02:11:43|31377.12
02:11:45|31377.1
02:11:46|31377.1
02:11:47|31377.1
02:11:47|31377.1
02:11:48|31377.1
02:11:50|31377.1
02:11:51|31377.1
02:11:51|31377.1
02:11:53|31377.1
02:11:54|31377.1
02:11:54|31378.77
02:11:56|31378.77
02:11:57|31378.77
02:11:58|31378.77
02:11:59|31378.77
02:11:59|31378.77
02:12:01|31400.3
02:12:02|31400.3
02:12:03|31400.46
02:12:04|31400.46
02:12:05|31400.46
02:12:07|31400.39
02:12:08|31400.39
02:12:09|31400.39
02:12:10|31398.19
02:12:11|31398.19
02:12:12|31398.19
02:12:13|31398.19
02:12:14|31398.19
02:12:15|31398.19
02:12:16|31365.21
02:12:17|31365.21
02:12:18|31365.21
02:12:19|31365.21
02:12:20|31365.21
02:12:21|31365.21
02:12:22|31365.21
02:12:23|31365.21
02:12:24|31400.
02:12:25|31399.99
02:12:26|31400.
02:12:27|31400.
02:12:28|31400.
02:12:29|31400.
02:12:30|31413.31
02:12:31|31406.68
02:12:32|31406.68
02:12:33|31406.68
02:12:35|31406.68
02:12:35|31406.68
02:12:36|31406.68
02:12:37|31406.68
02:12:38|31408.6
02:12:39|31415.05
02:12:40|31415.05
02:12:41|31415.05
02:12:42|31415.05
02:12:43|31415.05
02:12:44|31415.05
02:12:45|31415.05
02:12:46|31415.05
02:12:47|31415.05
02:12:48|31415.05
02:12:49|31415.05
02:12:50|31415.05
02:12:51|31415.05
02:12:52|31415.05
02:12:53|31415.05
02:12:54|31415.05
02:12:55|31415.05
02:12:57|31415.05
02:12:57|31415.05
02:12:58|31415.05
02:12:59|31415.05
02:13:00|31415.05
02:13:01|31415.05
02:13:02|31415.05
02:13:04|31415.05
02:13:05|31415.05
02:13:06|31415.05
02:13:07|31415.05
02:13:08|31415.05
02:13:09|31415.05
02:13:10|31415.05
02:13:11|31415.05
02:13:12|31415.05
02:13:13|31415.05
02:13:14|31415.05
02:13:16|31415.05
02:13:17|31415.05
02:13:18|31415.05
02:13:19|31415.05
02:13:20|31415.05
02:13:20|31415.05
02:13:22|31415.05
02:13:22|31415.05
02:13:24|31415.05
02:13:25|31415.05
02:13:26|31415.05
02:13:27|31415.05
02:13:28|31415.05
02:13:29|31415.05
02:13:29|31415.05
02:13:31|31415.05
02:13:32|31415.05
02:13:33|31415.05
02:13:34|31415.05
02:13:35|31415.05
02:13:36|31415.05
02:13:37|31415.05
02:13:38|31415.05
02:13:39|31415.05
02:13:40|31415.05
02:13:54|31415.05
02:13:54|31415.05
02:13:55|31415.05
02:13:56|31415.05
02:13:57|31415.05
02:13:59|31415.05
02:14:00|31415.05
02:14:00|31415.05
02:14:01|31415.05
02:14:02|31415.05
02:14:03|31415.05
02:14:05|31415.05
02:14:06|31415.05
02:14:07|31415.05
02:14:09|31415.05
02:14:09|31415.05
02:14:10|31415.05
02:14:11|31415.05
02:14:12|31415.05
02:14:13|31415.05
02:14:14|31415.05
02:14:15|31415.05
02:14:16|31382.14
02:14:17|31382.14
02:14:18|31382.14
02:14:19|31382.14
02:14:21|31382.14
02:14:22|31382.14
02:14:23|31382.14
02:14:24|31382.14
02:14:25|31382.14
02:14:26|31382.14
02:14:27|31381.98
02:14:28|31381.98
02:14:29|31381.97
02:14:30|31350.51
02:14:31|31350.51
02:14:32|31365.31
02:14:33|31365.31
02:14:34|31323.38
02:14:35|31323.38
02:14:36|31323.38
02:14:37|31323.38
02:14:38|31323.38
02:14:39|31323.38
02:14:40|31323.38
02:14:41|31323.38
02:14:42|31323.38
02:14:43|31323.38
02:14:44|31323.38
02:14:46|31323.38
02:14:46|31323.38
02:14:47|31323.38
02:14:48|31323.38
02:14:49|31323.38
02:14:50|31323.38
02:14:51|31323.38
02:14:52|31323.38
02:14:53|31323.38
02:14:54|31323.38
02:14:55|31323.38
02:14:56|31350.46
02:14:57|31350.46
02:14:58|31350.46
02:14:59|31350.46
02:15:00|31350.46
02:15:01|31350.46
02:15:02|31350.46
02:15:03|31350.46
02:15:04|31355.21
02:15:06|31355.21
02:15:06|31355.21
02:15:07|31355.21
02:15:09|31355.21
02:15:10|31346.53
02:15:11|31346.53
02:15:12|31346.53
02:15:13|31346.53
02:15:14|31346.53
02:15:15|31346.53
02:15:16|31346.53
02:15:17|31346.53
02:15:18|31346.53
02:15:19|31346.53
02:15:21|31346.53
02:15:21|31346.53
02:15:22|31346.53
02:15:23|31346.53
02:15:24|31346.53
02:15:25|31343.44
02:15:26|31343.44
02:15:27|31343.44
02:15:28|31343.44
02:15:29|31343.44
02:15:30|31343.44
02:15:31|31343.44
02:15:32|31343.44
02:15:33|31343.44
02:15:34|31343.44
02:15:35|31343.44
02:15:36|31343.44
02:15:37|31343.44
02:15:38|31343.44
02:15:39|31343.44
02:15:40|31343.44
02:15:41|31343.44
02:15:42|31343.44
02:15:43|31343.44
02:15:44|31343.44
02:15:45|31343.44
02:15:46|31343.44
02:15:47|31343.44
02:15:48|31343.44
02:15:49|31343.44
02:15:50|31343.44
02:15:51|31343.44
02:15:52|31343.44
02:15:54|31343.44
02:15:54|31343.44
02:15:55|31343.44
02:15:56|31343.44
02:15:57|31343.44
02:15:58|31364.83
02:15:59|31348.9
02:16:00|31348.9
02:16:01|31348.9
02:16:02|31348.9
02:16:03|31348.9
02:16:05|31348.9
02:16:05|31348.9
02:16:06|31348.9
02:16:07|31346.92
02:16:09|31346.92
02:16:10|31346.92
02:16:11|31368.46
02:16:12|31368.46
02:16:13|31368.46
02:16:14|31368.46
02:16:15|31368.46
02:16:16|31344.6
02:16:17|31344.6
02:16:18|31344.6
02:16:19|31344.6
02:16:20|31344.6
02:16:21|31321.22
02:16:22|31321.22
02:16:23|31321.22
02:16:24|31321.22
02:16:25|31340.65
02:16:26|31339.93
02:16:27|31339.93
02:16:28|31339.93
02:16:29|31339.93
02:16:30|31339.93
02:16:31|31339.93
02:16:32|31339.93
02:16:33|31339.93
02:16:34|31339.93
02:16:35|31339.93
02:16:36|31339.93
02:16:37|31339.93
02:16:38|31339.93
02:16:39|31339.93
02:16:40|31339.93
02:16:41|31339.93
02:16:42|31339.93
02:16:43|31339.93
02:16:44|31333.07
02:16:45|31333.07
02:16:47|31333.07
02:16:47|31333.07
02:16:48|31333.07
02:16:49|31333.07
02:16:50|31333.07
02:16:51|31333.07
02:16:52|31333.07
02:16:53|31330.24
02:16:54|31330.24
02:16:55|31330.24
02:16:56|31330.24
02:16:58|31330.24
02:16:59|31330.24
02:17:00|31330.47
02:17:01|31330.47
02:17:01|31330.47
02:17:03|31329.91
02:17:03|31329.91
02:17:04|31329.91
02:17:05|31329.91
02:17:07|31329.91
02:17:08|31329.91
02:17:09|31329.91
02:17:10|31329.91
02:17:12|31329.91
02:17:12|31329.91
02:17:14|31329.91
02:17:14|31329.91
02:17:15|31316.93
02:17:16|31316.93
02:17:17|31316.93
02:17:19|31316.93
02:17:20|31316.93
02:17:21|31316.93
02:17:22|31316.93
02:17:23|31312.17
02:17:24|31312.17
02:17:25|31312.17
02:17:26|31312.17
02:17:27|31312.17
02:17:28|31312.17
02:17:29|31312.17
02:17:30|31312.17
02:17:31|31315.47
02:17:32|31320.32
02:17:33|31320.32
02:17:34|31320.32
02:17:35|31320.32
02:17:36|31320.32
02:17:37|31320.32
02:17:38|31320.32
02:17:39|31312.19
02:17:40|31312.2
02:17:41|31312.2
02:17:42|31312.21
02:17:43|31312.21
02:17:44|31310.87
02:17:45|31310.87
02:17:46|31310.87
02:17:47|31310.87
02:17:48|31310.87
02:17:49|31310.87
02:17:50|31310.87
02:17:51|31310.87
02:17:52|31310.87
02:17:53|31301.33
02:17:54|31301.33
02:17:55|31294.94
02:17:56|31294.94
02:17:57|31294.94
02:17:58|31294.94
02:17:59|31287.36
02:18:00|31287.36
02:18:01|31287.36
02:18:02|31270.83
02:18:03|31266.71
02:18:04|31266.71
02:18:05|31266.71
02:18:06|31266.71
02:18:07|31272.04
02:18:08|31272.04
02:18:10|31272.04
02:18:11|31272.04
02:18:12|31272.04
02:18:13|31272.04
02:18:14|31272.04
02:18:15|31272.04
02:18:16|31272.04
02:18:17|31272.04
02:18:18|31272.04
02:18:19|31256.87
02:18:20|31256.87
02:18:21|31238.5
02:18:22|31248.9
02:18:23|31237.23
02:18:24|31237.24
02:18:25|31237.24
02:18:26|31237.25
02:18:27|31237.25
02:18:28|31237.25
02:18:29|31249.2
02:18:30|31249.2
02:18:31|31249.2
02:18:32|31249.2
02:18:33|31249.2
02:18:34|31249.2
02:18:35|31249.2
02:18:36|31249.2
02:18:38|31249.2
02:18:38|31257.05
02:18:39|31257.05
02:18:40|31257.05
02:18:41|31257.05
02:18:43|31257.05
02:18:43|31257.05
02:18:45|31257.05
02:18:45|31252.03
02:18:46|31252.03
02:18:47|31252.03
02:18:48|31252.04
02:18:50|31252.04
02:18:50|31252.04
02:18:52|31252.04
02:18:52|31252.04
02:18:53|31252.04
02:18:54|31252.04
02:18:55|31252.04
02:18:56|31252.04
02:18:58|31252.04
02:18:58|31252.04
02:19:00|31252.04
02:19:00|31252.04
02:19:01|31252.04
02:19:02|31252.04
02:19:04|31266.71
02:19:04|31266.71
02:19:05|31266.71
02:19:07|31251.4
02:19:07|31251.38
02:19:08|31270.42
02:19:10|31270.42
02:19:12|31270.42
02:19:13|31270.42
02:19:14|31270.42
02:19:15|31271.
02:19:16|31271.
02:19:18|31271.
02:19:18|31271.
02:19:19|31271.
02:19:20|31271.
02:19:22|31271.
02:19:22|31271.
02:19:23|31271.
02:19:24|31271.
02:19:25|31271.
02:19:27|31271.
02:19:27|31271.
02:19:28|31271.
02:19:29|31271.
02:19:30|31271.
02:19:31|31271.
02:19:32|31271.
02:19:33|31271.
02:19:34|31271.
02:19:35|31271.
02:19:36|31271.
02:19:38|31271.
02:19:38|31271.
02:19:39|31271.
02:19:40|31271.
02:19:41|31271.
02:19:43|31240.39
02:19:43|31240.39
02:19:44|31240.39
02:19:45|31240.39
02:19:46|31240.39
02:19:47|31238.5
02:19:48|31238.5
02:19:49|31238.5
02:19:50|31238.5
02:19:51|31238.5
02:19:52|31225.07
02:19:53|31228.17
02:19:54|31228.17
02:19:55|31228.17
02:19:56|31228.17
02:19:57|31228.17
02:19:58|31228.17
02:19:59|31228.17
02:20:00|31228.17
02:20:01|31228.17
02:20:02|31157.55
02:20:03|31157.55
02:20:04|31157.55
02:20:06|31157.55
02:20:06|31157.55
02:20:07|31157.55
02:20:08|31210.32
02:20:09|31210.32
02:20:11|31217.89
02:20:12|31217.89
02:20:13|31217.89
02:20:14|31217.89
02:20:15|31217.89
02:20:16|31217.89
02:20:17|31217.89
02:20:19|31217.89
02:20:20|31230.21
02:20:21|31230.21
02:20:22|31230.21
02:20:23|31230.21
02:20:24|31230.21
02:20:24|31230.21
02:20:26|31230.21
02:20:26|31230.21
02:20:27|31230.21
02:20:29|31230.21
02:20:29|31230.21
02:20:30|31230.21
02:20:31|31230.21
02:20:33|31230.21
02:20:33|31230.21
02:20:34|31230.21
02:20:35|31238.5
02:20:36|31238.5
02:20:37|31238.5
02:20:39|31238.5
02:20:40|31238.5
02:20:40|31238.5
02:20:42|31238.5
02:20:43|31238.5
02:20:44|31238.5
02:20:44|31238.5
02:20:45|31259.14
02:20:46|31259.14
02:20:48|31259.14
02:20:49|31259.14
02:20:49|31259.14
02:20:51|31247.55
02:20:52|31247.55
02:20:52|31247.55
02:20:54|31247.55
02:20:54|31248.25
02:20:55|31248.24
02:20:56|31248.24
02:20:57|31248.24
02:20:58|31248.24
02:21:00|31248.25
02:21:00|31248.25
02:21:02|31248.25
02:21:02|31248.25
02:21:04|31255.91
02:21:05|31233.16
02:21:05|31233.16
02:21:06|31233.16
02:21:07|31249.33
02:21:08|31249.33
02:21:10|31249.33
02:21:10|31249.33
02:21:12|31259.14
02:21:13|31259.14
02:21:14|31259.14
02:21:15|31259.14
02:21:17|31259.14
02:21:17|31272.37
02:21:18|31272.37
02:21:19|31272.37
02:21:20|31272.37
02:21:21|31272.37
02:21:22|31272.38
02:21:23|31272.38
02:21:24|31272.38
02:21:25|31272.38
02:21:26|31272.38
02:21:27|31272.38
02:21:28|31272.38
02:21:29|31272.38
02:21:30|31272.38
02:21:31|31260.22
02:21:32|31260.22
02:21:33|31260.22
02:21:34|31260.22
02:21:35|31260.22
02:21:36|31260.22
02:21:37|31262.97
02:21:38|31262.97
02:21:39|31262.97
02:21:40|31262.97
02:21:41|31262.97
02:21:42|31263.26
02:21:43|31263.26
02:21:44|31263.26
02:21:45|31263.26
02:21:46|31263.26
02:21:47|31263.26
02:21:48|31263.26
02:21:49|31263.26
02:21:50|31263.26
02:21:51|31263.26
02:21:52|31263.26
02:21:54|31263.26
02:21:54|31263.26
02:21:55|31263.26
02:21:57|31263.26
02:21:57|31272.35
02:21:59|31272.35
02:21:59|31272.35
02:22:00|31272.35
02:22:01|31272.35
02:22:02|31272.35
02:22:04|31272.35
02:22:04|31272.35
02:22:05|31272.35
02:22:06|31270.54
02:22:08|31270.54
02:22:08|31250.58
02:22:09|31250.56
02:22:10|31250.56
02:22:12|31250.56
02:22:13|31250.56
02:22:14|31250.56
02:22:15|31250.56
02:22:16|31269.94
02:22:17|31269.94
02:22:18|31269.94
02:22:19|31269.94
02:22:20|31233.32
02:22:21|31238.59
02:22:23|31238.59
02:22:24|31238.59
02:22:25|31238.59
02:22:26|31238.59
02:22:27|31256.32
02:22:27|31256.32
02:22:28|31256.32
02:22:29|31268.37
02:22:31|31268.37
02:22:32|31238.5
02:22:33|31238.5
02:22:34|31238.5
02:22:34|31238.5
02:22:35|31241.67
02:22:36|31239.65
02:22:37|31255.81
02:22:39|31255.81
02:22:40|31255.81
02:22:41|31255.81
02:22:42|31255.81
02:22:43|31255.81
02:22:44|31255.81
02:22:45|31255.81
02:22:46|31255.81
02:22:47|31255.81
02:22:48|31255.81
02:22:49|31255.81
02:22:50|31237.38
02:22:51|31237.38
02:22:51|31237.38
02:22:52|31237.38
02:22:54|31237.38
02:22:55|31237.38
02:22:56|31237.38
02:22:57|31237.38
02:22:57|31237.38
02:22:59|31237.38
02:23:00|31237.38
02:23:01|31237.38
02:23:01|31237.38
02:23:03|31237.38
02:23:04|31237.38
02:23:05|31237.38
02:23:06|31237.38
02:23:07|31262.42
02:23:08|31262.42
02:23:08|31262.42
02:23:10|31266.71
02:23:11|31266.71
02:23:12|31266.71
02:23:13|31266.71
02:23:15|31266.71
02:23:15|31266.71
02:23:16|31266.71
02:23:17|31266.71
02:23:18|31266.71
02:23:19|31266.71
02:23:21|31266.71
02:23:22|31266.71
02:23:23|31266.71
02:23:23|31266.71
02:23:25|31266.71
02:23:25|31269.68
02:23:27|31267.78
02:23:28|31267.78
02:23:30|31274.64
02:23:31|31274.64
02:23:32|31274.64
02:23:33|31274.64
02:23:33|31274.64
02:23:34|31274.64
02:23:36|31274.64
02:23:37|31274.64
02:23:38|31274.64
02:23:39|31280.01
02:23:39|31280.
02:23:41|31280.
02:23:41|31280.
02:23:43|31280.
02:23:44|31262.01
02:23:45|31262.01
02:23:45|31262.01
02:23:46|31262.01
02:23:48|31262.01
02:23:48|31262.01
02:23:49|31262.01
02:23:51|31275.21
02:23:51|31275.21
02:23:53|31275.21
02:23:54|31275.21
02:23:54|31275.21
02:23:56|31275.21
02:23:57|31275.21
02:23:57|31275.21
02:23:59|31275.21
02:24:00|31275.21
02:24:01|31275.21
02:24:01|31275.21
02:24:02|31275.21
02:24:04|31275.21
02:24:04|31275.21
02:24:06|31275.21
02:24:07|31275.21
02:24:08|31275.21
02:24:08|31275.21
02:24:10|31275.21
02:24:10|31275.21
02:24:12|31275.21
02:24:13|31275.21
02:24:14|31275.21
02:24:15|31275.21
02:24:16|31275.21
02:24:17|31275.21
02:24:19|31275.21
02:24:19|31275.21
02:24:21|31289.35
02:24:21|31289.35
02:24:22|31289.35
02:24:23|31289.35
02:24:24|31289.35
02:24:26|31289.35
02:24:26|31289.35
02:24:27|31289.35
02:24:29|31289.35
02:24:30|31289.35
02:24:31|31277.59
02:24:31|31277.59
02:24:32|31277.59
02:24:33|31277.59
02:24:35|31277.59
02:24:36|31277.59
02:24:37|31277.59
02:24:38|31277.59
02:24:39|31277.59
02:24:40|31277.59
02:24:41|31277.59
02:24:42|31277.59
02:24:42|31277.59
02:24:43|31277.59
02:24:44|31277.59
02:24:45|31277.59
02:24:47|31277.59
02:24:47|31277.59
02:24:48|31277.59
02:24:49|31277.59
02:24:50|31277.59
02:24:51|31276.61
02:24:52|31280.09
02:24:54|31289.49
02:24:54|31306.38
02:24:55|31306.38
02:24:56|31276.03
02:24:57|31269.93
02:24:58|31269.93
02:24:59|31269.93
02:25:00|31269.93
02:25:01|31269.93
02:25:02|31269.93
02:25:03|31269.93
02:25:04|31264.64
02:25:05|31264.64
02:25:06|31244.05
02:25:08|31195.19
02:25:09|31228.88
02:25:10|31202.44
02:25:10|31210.66
02:25:12|31235.19
02:25:13|31236.05
02:25:14|31236.05
02:25:15|31236.05
02:25:16|31244.04
02:25:18|31244.04
02:25:19|31244.04
02:25:20|31271.07
02:25:20|31271.07
02:25:22|31271.07
02:25:23|31271.07
02:25:24|31271.07
02:25:25|31271.07
02:25:26|31271.07
02:25:28|31280.9
02:25:29|31280.9
02:25:29|31280.9
02:25:30|31280.9
02:25:31|31284.88
02:25:33|31284.88
02:25:34|31284.88
02:25:35|31252.9
02:25:36|31254.78
02:25:37|31254.78
02:25:38|31230.07
02:25:39|31230.07
02:25:39|31230.07
02:25:41|31223.93
02:25:42|31238.89
02:25:43|31238.89
02:25:43|31238.89
02:25:44|31236.58
02:25:46|31236.58
02:25:47|31236.57
02:25:48|31236.57
02:25:49|31236.57
02:25:49|31236.57
02:25:51|31236.57
02:25:52|31236.57
02:25:53|31236.57
02:25:54|31236.57
02:25:55|31236.57
02:25:56|31236.57
02:25:56|31236.57
02:25:57|31236.57
02:25:59|31236.57
02:25:59|31236.57
02:26:01|31236.59
02:26:02|31236.59
02:26:03|31244.41
02:26:04|31235.
02:26:05|31244.4
02:26:06|31244.4
02:26:07|31244.4
02:26:08|31244.4
02:26:09|31244.4
02:26:10|31244.4
02:26:11|31244.4
02:26:12|31244.4
02:26:13|31257.26
02:26:14|31257.26
02:26:15|31257.26
02:26:16|31257.26
02:26:18|31257.26
02:26:19|31257.26
02:26:20|31257.26
02:26:21|31257.26
02:26:22|31257.26
02:26:22|31257.26
02:26:23|31257.26
02:26:25|31257.26
02:26:26|31257.26
02:26:27|31257.26
02:26:28|31257.26
02:26:28|31257.26
02:26:30|31257.26
02:26:31|31257.26
02:26:32|31257.26
02:26:33|31257.26
02:26:33|31257.26
02:26:35|31257.26
02:26:36|31257.26
02:26:37|31257.26
02:26:38|31257.26
02:26:39|31257.26
02:26:40|31257.26
02:26:41|31247.67
02:26:42|31247.67
02:26:43|31247.67
02:26:44|31247.67
02:26:45|31247.67
02:26:46|31247.67
02:26:47|31247.67
02:26:48|31247.67
02:26:49|31247.67
02:26:50|31247.67
02:26:51|31247.67
02:26:52|31247.67
02:26:53|31247.67
02:26:54|31257.27
02:26:55|31257.27
02:26:56|31257.27
02:26:57|31257.27
02:26:58|31257.27
02:26:59|31257.27
02:27:00|31257.27
02:27:01|31257.27
02:27:02|31257.27
02:27:03|31257.27
02:27:04|31258.27
02:27:05|31261.08
02:27:07|31226.95
02:27:07|31211.58
02:27:08|31211.58
02:27:09|31210.32
02:27:10|31210.32
02:27:11|31210.32
02:27:13|31211.13
02:27:13|31211.13
02:27:15|31211.13
02:27:15|31211.13
02:27:16|31211.13
02:27:18|31211.13
02:27:19|31211.13
02:27:20|31211.13
02:27:21|31211.13
02:27:22|31211.13
02:27:23|31211.13
02:27:24|31211.13
02:27:25|31218.1
02:27:26|31218.1
02:27:27|31218.1
02:27:28|31218.1
02:27:30|31218.1
02:27:30|31218.1
02:27:31|31218.1
02:27:32|31218.1
02:27:34|31218.1
02:27:34|31218.1
02:27:35|31218.1
02:27:36|31218.1
02:27:37|31218.1
02:27:39|31218.1
02:27:40|31218.1
02:27:41|31218.1
02:27:41|31218.1
02:27:43|31218.1
02:27:44|31207.87
02:27:44|31207.87
02:27:45|31182.16
02:27:47|31182.16
02:27:48|31182.16
02:27:49|31205.98
02:27:50|31205.98
02:27:51|31205.98
02:27:52|31205.98
02:27:53|31205.98
02:27:54|31182.24
02:27:55|31182.24
02:27:56|31182.24
02:27:56|31182.24
02:27:58|31182.24
02:27:59|31187.24
02:28:00|31187.24
02:28:01|31177.42
02:28:02|31177.42
02:28:02|31187.24
02:28:03|31167.77
02:28:05|31172.24
02:28:06|31172.24
02:28:07|31177.25
02:28:08|31177.25
02:28:09|31177.25
02:28:10|31175.37
02:28:11|31175.37
02:28:12|31155.05
02:28:12|31154.03
02:28:14|31155.06
02:28:15|31155.06
02:28:16|31155.06
02:28:17|31155.48
02:28:17|31155.48
02:28:19|31155.48
02:28:20|31175.28
02:28:21|31175.28
02:28:22|31175.28
02:28:23|31175.28
02:28:24|31175.28
02:28:25|31175.28
02:28:26|31175.28
02:28:28|31175.28
02:28:28|31175.28
02:28:29|31163.17
02:28:30|31163.17
02:28:31|31163.17
02:28:32|31163.17
02:28:33|31154.28
02:28:34|31154.28
02:28:35|31154.28
02:28:36|31154.28
02:28:37|31154.28
02:28:38|31154.28
02:28:39|31156.23
02:28:40|31156.23
02:28:41|31156.23
02:28:42|31156.23
02:28:43|31156.23
02:28:44|31155.41
02:28:45|31155.41
02:28:46|31155.41
02:28:47|31155.41
02:28:48|31155.27
02:28:49|31155.27
02:28:50|31155.27
02:28:51|31155.27
02:28:52|31155.27
02:28:53|31154.27
02:28:54|31154.27
02:28:55|31154.27
02:28:56|31154.27
02:28:57|31157.76
02:28:58|31157.76
02:28:59|31157.76
02:29:00|31157.76
02:29:01|31157.76
02:29:02|31158.39
02:29:04|31158.39
02:29:04|31158.39
02:29:06|31158.39
02:29:06|31158.39
02:29:08|31158.39
02:29:08|31158.39
02:29:09|31158.39
02:29:10|31158.39
02:29:11|31158.39
02:29:13|31158.39
02:29:13|31158.39
02:29:14|31158.39
02:29:15|31158.39
02:29:16|31158.39
02:29:18|31158.39
02:29:18|31158.39
02:29:20|31158.39
02:29:21|31158.39
02:29:23|31158.39
02:29:24|31158.39
02:29:25|31158.39
02:29:26|31153.25
02:29:28|31153.25
02:29:28|31149.14
02:29:29|31149.14
02:29:30|31149.14
02:29:31|31126.7
02:29:32|31133.19
02:29:33|31118.83
02:29:34|31118.83
02:29:35|31118.83
02:29:36|31118.83
02:29:37|31118.83
02:29:38|31126.55
02:29:39|31126.55
02:29:40|31126.55
02:29:41|31126.55
02:29:42|31145.31
02:29:43|31145.31
02:29:44|31145.31
02:29:45|31145.31
02:29:46|31145.31
02:29:47|31145.16
02:29:48|31145.04
02:29:49|31145.04
02:29:50|31122.61
02:29:52|31117.82
02:29:52|31117.81
02:29:53|31145.34
02:29:54|31145.34
02:29:56|31144.36
02:29:57|31144.36
02:29:58|31123.61
02:29:59|31149.45
02:30:00|31149.45
02:30:01|31155.63
02:30:02|31155.63
02:30:03|31155.63
02:30:04|31165.07
02:30:05|31160.91
02:30:06|31143.78
02:30:07|31143.79
02:30:08|31164.95
02:30:09|31164.95
02:30:10|31150.
02:30:11|31165.06
02:30:12|31165.06
02:30:13|31165.12
02:30:14|31165.1
02:30:15|31165.1
02:30:17|31161.82
02:30:17|31150.
02:30:18|31150.
02:30:19|31134.59
02:30:21|31150.01
02:30:22|31150.01
02:30:23|31150.01
02:30:24|31150.01
02:30:25|31150.01
02:30:26|31150.01
02:30:28|31150.01
02:30:28|31160.64
02:30:29|31160.64
02:30:30|31159.85
02:30:31|31159.85
02:30:32|31159.85
02:30:33|31144.89
02:30:34|31144.89
02:30:35|31144.89
02:30:36|31134.29
02:30:38|31134.29
02:30:38|31143.63
02:30:40|31143.63
02:30:40|31143.63
02:30:42|31143.64
02:30:43|31143.62
02:30:44|31152.99
02:30:45|31152.99
02:30:45|31161.05
02:30:46|31161.05
02:30:47|31161.05
02:30:49|31161.05
02:30:49|31161.05
02:30:50|31147.61
02:30:51|31147.61
02:30:52|31147.61
02:30:54|31147.61
02:30:54|31141.26
02:30:56|31141.26
02:30:56|31141.26
02:30:58|31150.32
02:30:58|31150.32
02:30:59|31150.32
02:31:01|31150.32
02:31:02|31141.32
02:31:03|31141.32
02:31:03|31141.32
02:31:05|31141.32
02:31:05|31141.32
02:31:07|31141.32
02:31:07|31141.32
02:31:09|31141.32
02:31:10|31141.32
02:31:11|31134.74
02:31:12|31134.74
02:31:13|31134.74
02:31:14|31134.74
02:31:14|31134.74
02:31:16|31134.74
02:31:17|31134.74
02:31:18|31134.74
02:31:19|31134.74
02:31:20|31134.74
02:31:21|31134.74
02:31:22|31134.74
02:31:23|31134.74
02:31:25|31121.67
02:31:25|31113.26
02:31:26|31132.88
02:31:28|31132.88
02:31:29|31132.88
02:31:29|31136.89
02:31:31|31132.06
02:31:31|31132.06
02:31:33|31132.06
02:31:34|31132.06
02:31:35|31131.89
02:31:36|31131.89
02:31:37|31131.89
02:31:38|31131.89
02:31:39|31150.92
02:31:40|31154.03
02:31:41|31154.03
02:31:42|31150.23
02:31:43|31150.23
02:31:44|31150.23
02:31:45|31163.38
02:31:46|31163.38
02:31:47|31163.38
02:31:48|31163.38
02:31:49|31163.38
02:31:50|31163.38
02:31:51|31163.38
02:31:52|31163.38
02:31:53|31163.38
02:31:54|31170.99
02:31:55|31170.99
02:31:56|31170.99
02:31:57|31171.
02:31:58|31171.
02:31:59|31171.
02:32:00|31171.
02:32:01|31171.
02:32:02|31171.
02:32:03|31171.
02:32:04|31171.
02:32:05|31171.
02:32:06|31171.
02:32:07|31171.
02:32:08|31171.
02:32:09|31171.
02:32:10|31171.
02:32:11|31171.
02:32:12|31171.
02:32:13|31171.
02:32:14|31157.39
02:32:15|31157.39
02:32:16|31157.39
02:32:17|31157.39
02:32:18|31157.39
02:32:19|31156.28
02:32:20|31156.28
02:32:21|31156.28
02:32:22|31156.28
02:32:24|31156.28
02:32:25|31157.17
02:32:26|31157.17
02:32:27|31157.17
02:32:28|31157.17
02:32:29|31157.17
02:32:30|31157.17
02:32:31|31157.17
02:32:32|31157.17
02:32:33|31154.51
02:32:34|31154.51
02:32:35|31154.51
02:32:36|31154.51
02:32:37|31154.51
02:32:38|31166.54
02:32:39|31166.54
02:32:40|31166.54
02:32:41|31166.54
02:32:42|31166.54
02:32:43|31166.54
02:32:44|31166.54
02:32:45|31166.54
02:32:46|31166.54
02:32:47|31148.55
02:32:48|31148.55
02:32:49|31148.55
02:32:50|31148.55
02:32:51|31148.55
02:32:52|31148.55
02:32:53|31148.55
02:32:54|31148.55
02:32:55|31148.55
02:32:56|31125.93
02:32:57|31125.93
02:32:58|31137.33
02:32:59|31137.33
02:33:00|31137.33
02:33:01|31137.33
02:33:02|31137.33
02:33:03|31137.33
02:33:04|31137.33
02:33:05|31137.33
02:33:06|31137.33
02:33:07|31137.33
02:33:08|31137.33
02:33:09|31137.33
02:33:10|31137.33
02:33:11|31137.33
02:33:12|31137.33
02:33:13|31125.41
02:33:14|31125.41
02:33:15|31125.41
02:33:16|31125.41
02:33:17|31110.05
02:33:18|31097.85
02:33:19|31097.85
02:33:20|31097.85
02:33:21|31097.85
02:33:22|31110.03
02:33:23|31110.03
02:33:25|31110.03
02:33:25|31110.03
02:33:27|31098.8
02:33:28|31098.8
02:33:29|31098.8
02:33:30|31098.8
02:33:31|31098.8
02:33:32|31100.03
02:33:33|31100.03
02:33:34|31100.03
02:33:35|31100.03
02:33:36|31100.03
02:33:37|31108.65
02:33:38|31108.65
02:33:39|31108.65
02:33:41|31108.65
02:33:41|31108.65
02:33:42|31108.65
02:33:43|31108.65
02:33:44|31108.65
02:33:45|31108.65
02:33:46|31098.78
02:33:47|31098.78
02:33:49|31098.78
02:33:49|31098.78
02:33:50|31098.78
02:33:51|31100.29
02:33:52|31100.29
02:33:53|31100.29
02:33:54|31100.29
02:33:56|31100.29
02:33:56|31100.27
02:33:57|31100.27
02:33:58|31100.27
02:33:59|31100.27
02:34:00|31100.27
02:34:02|31098.04
02:34:03|31098.04
02:34:03|31098.04
02:34:04|31098.04
02:34:06|31098.04
02:34:06|31098.04
02:34:08|31098.04
02:34:08|31085.84
02:34:09|31085.84
02:34:11|31085.84
02:34:11|31085.84
02:34:12|31085.86
02:34:13|31085.86
02:34:15|31085.86
02:34:15|31085.86
02:34:16|31085.86
02:34:17|31085.86
02:34:19|31085.86
02:34:19|31085.86
02:34:20|31085.86
02:34:21|31085.86
02:34:23|31089.89
02:34:23|31089.89
02:34:25|31089.89
02:34:26|31056.68
02:34:27|31056.68
02:34:29|31077.95
02:34:29|31085.01
02:34:30|31085.01
02:34:31|31097.84
02:34:32|31097.84
02:34:33|31097.84
02:34:35|31097.84
02:34:36|31097.84
02:34:36|31097.84
02:34:38|31100.24
02:34:38|31100.24
02:34:39|31100.24
02:34:41|31098.89
02:34:42|31109.98
02:34:43|31109.98
02:34:44|31100.29
02:34:45|31100.29
02:34:46|31100.05
02:34:47|31100.05
02:34:48|31109.99
02:34:49|31109.99
02:34:50|31109.99
02:34:51|31109.99
02:34:52|31109.99
02:34:53|31109.99
02:34:54|31109.99
02:34:55|31109.99
02:34:56|31109.99
02:34:57|31099.62
02:34:58|31099.62
02:34:59|31099.62
02:35:00|31099.62
02:35:01|31099.62
02:35:02|31110.04
02:35:03|31110.04
02:35:04|31103.27
02:35:05|31103.27
02:35:06|31103.27
02:35:07|31117.71
02:35:08|31117.71
02:35:09|31117.71
02:35:10|31117.71
02:35:11|31117.71
02:35:12|31117.71
02:35:13|31117.71
02:35:14|31117.71
02:35:15|31125.93
02:35:16|31125.93
02:35:17|31125.93
02:35:18|31125.93
02:35:19|31125.93
02:35:20|31125.93
02:35:21|31125.93
02:35:22|31125.93
02:35:23|31125.93
02:35:24|31125.93
02:35:25|31154.02
02:35:27|31154.02
02:35:27|31154.02
02:35:28|31154.02
02:35:29|31154.02
02:35:30|31158.78
02:35:31|31158.78
02:35:32|31158.78
02:35:33|31158.78
02:35:34|31158.78
02:35:35|31158.77
02:35:36|31158.77
02:35:37|31158.77
02:35:38|31158.77
02:35:39|31158.77
02:35:40|31158.77
02:35:41|31158.77
02:35:42|31158.77
02:35:43|31158.77
02:35:45|31158.48
02:35:45|31158.48
02:35:47|31158.48
02:35:47|31158.48
02:35:48|31148.93
02:35:50|31148.92
02:35:51|31148.92
02:35:52|31148.92
02:35:52|31148.92
02:35:53|31148.57
02:35:55|31148.57
02:35:55|31148.57
02:35:57|31148.57
02:35:57|31148.57
02:35:58|31148.57
02:36:00|31148.57
02:36:01|31148.57
02:36:02|31148.57
02:36:03|31148.57
02:36:03|31136.37
02:36:05|31136.37
02:36:05|31136.37
02:36:07|31136.37
02:36:08|31136.37
02:36:09|31136.37
02:36:10|31148.57
02:36:11|31148.57
02:36:12|31148.57
02:36:13|31127.76
02:36:14|31127.76
02:36:15|31127.76
02:36:16|31127.76
02:36:17|31127.76
02:36:18|31127.76
02:36:19|31141.81
02:36:20|31141.81
02:36:21|31121.38
02:36:22|31134.27
02:36:23|31134.27
02:36:24|31134.27
02:36:25|31134.27
02:36:27|31117.06
02:36:28|31126.76
02:36:29|31126.76
02:36:30|31126.76
02:36:31|31126.76
02:36:32|31126.77
02:36:33|31126.77
02:36:34|31126.77
02:36:35|31126.77
02:36:37|31126.77
02:36:38|31126.77
02:36:38|31126.77
02:36:40|31131.83
02:36:41|31131.83
02:36:41|31131.83
02:36:43|31132.31
02:36:43|31132.31
02:36:45|31132.31
02:36:45|31132.31
02:36:47|31132.31
02:36:48|31132.31
02:36:48|31132.31
02:36:50|31132.31
02:36:50|31121.36
02:36:51|31121.36
02:36:52|31121.36
02:36:54|31121.36
02:36:55|31121.36
02:36:55|31121.36
02:36:56|31121.36
02:36:57|31121.36
02:36:59|31121.35
02:36:59|31121.35
02:37:00|31121.36
02:37:01|31121.36
02:37:02|31130.87
02:37:04|31130.87
02:37:05|31130.87
02:37:06|31130.87
02:37:07|31146.13
02:37:08|31146.13
02:37:09|31146.13
02:37:10|31146.13
02:37:11|31154.01
02:37:12|31156.13
02:37:13|31156.14
02:37:14|31145.22
02:37:15|31145.22
02:37:16|31145.22
02:37:17|31145.22
02:37:17|31145.22
02:37:18|31145.22
02:37:20|31145.92
02:37:21|31156.13
02:37:22|31156.13
02:37:23|31156.13
02:37:24|31146.34
02:37:24|31146.34
02:37:26|31146.34
02:37:27|31146.34
02:37:28|31146.34
02:37:30|31146.34
02:37:31|31146.34
02:37:32|31146.34
02:37:34|31146.34
02:37:35|31146.34
02:37:36|31146.34
02:37:37|31146.34
02:37:37|31146.34
02:37:39|31146.34
02:37:40|31146.34
02:37:41|31146.34
02:37:42|31146.34
02:37:43|31146.34
02:37:44|31146.34
02:37:45|31159.45
02:37:46|31159.45
02:37:47|31159.45
02:37:48|31167.18
02:37:49|31167.18
02:37:50|31167.18
02:37:51|31167.18
02:37:52|31167.18
02:37:53|31167.18
02:37:54|31167.18
02:37:55|31167.18
02:37:56|31167.18
02:37:57|31167.18
02:37:58|31167.18
02:37:59|31165.78
02:38:00|31165.78
02:38:01|31175.57
02:38:02|31175.57
02:38:03|31175.57
02:38:04|31175.57
02:38:05|31175.57
02:38:06|31175.57
02:38:08|31175.57
02:38:08|31175.57
02:38:09|31141.04
02:38:10|31141.04
02:38:11|31141.04
02:38:13|31141.04
02:38:13|31141.04
02:38:14|31141.04
02:38:15|31180.9
02:38:16|31180.9
02:38:17|31180.9
02:38:18|31171.92
02:38:20|31171.92
02:38:21|31171.92
02:38:22|31182.16
02:38:23|31182.16
02:38:23|31188.54
02:38:25|31206.77
02:38:25|31206.77
02:38:26|31206.72
02:38:27|31206.72
02:38:30|31196.68
02:38:30|31190.41
02:38:31|31190.41
02:38:32|31204.23
02:38:34|31204.23
02:38:34|31204.23
02:38:36|31204.23
02:38:37|31204.23
02:38:37|31206.79
02:38:38|31206.79
02:38:40|31206.79
02:38:40|31206.79
02:38:42|31206.79
02:38:42|31215.01
02:38:43|31215.
02:38:44|31215.
02:38:46|31206.79
02:38:46|31206.79
02:38:48|31208.65
02:38:49|31208.65
02:38:50|31208.65
02:38:51|31208.65
02:38:52|31182.16
02:38:52|31182.25
02:38:53|31182.25
02:38:54|31182.25
02:38:56|31182.25
02:38:57|31182.25
02:38:58|31182.25
02:38:59|31183.64
02:39:00|31183.64
02:39:01|31183.64
02:39:02|31183.64
02:39:02|31183.64
02:39:04|31178.3
02:39:05|31178.3
02:39:06|31178.87
02:39:07|31178.88
02:39:08|31178.88
02:39:09|31178.87
02:39:10|31178.87
02:39:11|31178.87
02:39:12|31178.87
02:39:13|31178.87
02:39:14|31178.87
02:39:15|31178.87
02:39:16|31178.87
02:39:17|31178.87
02:39:18|31178.87
02:39:19|31178.87
02:39:21|31178.87
02:39:21|31178.87
02:39:22|31178.87
02:39:23|31178.87
02:39:24|31161.69
02:39:25|31161.69
02:39:26|31161.69
02:39:27|31161.69
02:39:28|31208.65
02:39:30|31208.65
02:39:31|31208.65
02:39:32|31208.65
02:39:33|31208.65
02:39:34|31208.65
02:39:35|31185.5
02:39:36|31185.5
02:39:37|31185.5
02:39:38|31185.5
02:39:39|31185.5
02:39:40|31185.5
02:39:41|31185.5
02:39:42|31185.5
02:39:43|31185.5
02:39:44|31185.5
02:39:45|31185.5
02:39:46|31185.5
02:39:47|31185.5
02:39:48|31185.5
02:39:49|31185.5
02:39:50|31185.5
02:39:51|31185.5
02:39:52|31185.5
02:39:53|31185.5
02:39:54|31185.5
02:39:55|31185.5
02:39:56|31185.5
02:39:57|31185.5
02:39:58|31185.5
02:39:59|31185.5
02:40:00|31185.5
02:40:01|31185.5
02:40:02|31185.5
02:40:03|31185.5
02:40:04|31179.52
02:40:05|31173.73
02:40:06|31173.73
02:40:07|31173.73
02:40:08|31173.73
02:40:09|31173.73
02:40:10|31173.73
02:40:11|31173.73
02:40:12|31173.73
02:40:13|31173.73
02:40:14|31173.73
02:40:15|31173.73
02:40:16|31173.73
02:40:17|31173.73
02:40:18|31173.73
02:40:19|31173.73
02:40:20|31173.73
02:40:21|31173.73
02:40:22|31173.73
02:40:23|31173.73
02:40:24|31173.73
02:40:26|31173.73
02:40:26|31173.73
02:40:27|31173.73
02:40:29|31173.73
02:40:29|31173.73
02:40:30|31173.73
02:40:32|31173.73
02:40:33|31187.56
02:40:34|31187.56
02:40:35|31187.56
02:40:36|31187.56
02:40:38|31187.56
02:40:38|31187.56
02:40:39|31187.56
02:40:41|31187.56
02:40:42|31187.56
02:40:43|31187.56
02:40:44|31173.69
02:40:45|31173.69
02:40:46|31173.69
02:40:47|31173.69
02:40:48|31173.69
02:40:49|31173.69
02:40:50|31173.69
02:40:51|31173.69
02:40:52|31173.69
02:40:53|31173.69
02:40:55|31173.69
02:40:55|31177.21
02:40:56|31177.21
02:40:57|31177.21
02:40:58|31177.21
02:41:00|31177.21
02:41:00|31177.21
02:41:01|31177.21
02:41:02|31177.21
02:41:03|31177.21
02:41:04|31177.21
02:41:05|31177.21
02:41:06|31177.21
02:41:07|31177.21
02:41:08|31177.21
02:41:09|31177.21
02:41:10|31177.21
02:41:12|31177.21
02:41:12|31154.03
02:41:14|31154.03
02:41:14|31154.03
02:41:15|31154.03
02:41:17|31154.03
02:41:17|31154.03
02:41:18|31154.03
02:41:19|31154.03
02:41:21|31154.03
02:41:21|31154.03
02:41:22|31154.03
02:41:23|31154.03
02:41:25|31154.03
02:41:26|31154.03
02:41:27|31154.03
02:41:28|31154.03
02:41:28|31154.03
02:41:29|31154.03
02:41:31|31125.93
02:41:32|31125.93
02:41:33|31125.93
02:41:34|31125.93
02:41:36|31125.93
02:41:37|31120.05
02:41:38|31134.39
02:41:39|31134.39
02:41:40|31134.39
02:41:42|31134.39
02:41:42|31134.39
02:41:43|31134.39
02:41:44|31134.39
02:41:45|31134.39
02:41:46|31134.39
02:41:47|31134.39
02:41:48|31134.39
02:41:49|31134.39
02:41:50|31140.79
02:41:52|31140.79
02:41:52|31140.79
02:41:53|31140.79
02:41:55|31140.79
02:41:55|31140.79
02:41:57|31140.79
02:41:57|31140.79
02:41:59|31140.79
02:42:00|31140.79
02:42:00|31150.03
02:42:02|31150.03
02:42:03|31150.03
02:42:04|31150.03
02:42:05|31150.03
02:42:06|31154.03
02:42:07|31154.03
02:42:08|31154.03
02:42:09|31154.03
02:42:10|31154.03
02:42:11|31154.03
02:42:12|31154.03
02:42:14|31154.03
02:42:15|31154.03
02:42:16|31154.03
02:42:17|31154.03
02:42:18|31154.03
02:42:19|31154.03
02:42:20|31154.03
02:42:21|31184.79
02:42:21|31184.79
02:42:22|31184.79
02:42:24|31184.79
02:42:25|31184.79
02:42:26|31184.79
02:42:27|31184.79
02:42:28|31196.97
02:42:29|31183.31
02:42:29|31167.67
02:42:31|31167.67
02:42:32|31167.67
02:42:33|31167.67
02:42:35|31153.21
02:42:36|31153.21
02:42:37|31153.21
02:42:38|31163.91
02:42:39|31163.91
02:42:39|31167.33
02:42:41|31146.53
02:42:42|31145.84
02:42:43|31184.34
02:42:44|31151.53
02:42:44|31189.32
02:42:45|31156.72
02:42:47|31156.72
02:42:47|31178.67
02:42:48|31182.44
02:42:50|31162.55
02:42:51|31162.55
02:42:52|31162.55
02:42:53|31162.55
02:42:54|31165.54
02:42:55|31165.54
02:42:56|31175.94
02:42:57|31175.94
02:42:58|31175.94
02:42:59|31175.94
02:42:59|31175.94
02:43:01|31175.94
02:43:02|31175.94
02:43:02|31163.06
02:43:04|31163.06
02:43:04|31163.06
02:43:05|31179.45
02:43:07|31179.45
02:43:08|31179.45
02:43:09|31169.97
02:43:09|31169.97
02:43:11|31155.09
02:43:11|31153.03
02:43:13|31153.03
02:43:14|31153.04
02:43:14|31153.04
02:43:15|31153.04
02:43:16|31153.03
02:43:17|31153.03
02:43:18|31153.03
02:43:19|31153.03
02:43:20|31153.03
02:43:22|31153.03
02:43:23|31153.03
02:43:24|31153.29
02:43:25|31153.29
02:43:26|31153.29
02:43:26|31153.29
02:43:28|31179.34
02:43:28|31179.34
02:43:30|31179.34
02:43:31|31179.34
02:43:32|31179.34
02:43:32|31179.34
02:43:34|31179.34
02:43:35|31179.34
02:43:37|31179.34
02:43:37|31179.34
02:43:38|31179.34
02:43:39|31179.34
02:43:40|31179.34
02:43:41|31179.34
02:43:42|31162.39
02:43:43|31162.39
02:43:45|31162.39
02:43:46|31162.39
02:43:47|31162.39
02:43:47|31162.39
02:43:48|31162.39
02:43:49|31162.39
02:43:50|31162.39
02:43:51|31162.39
02:43:53|31162.39
02:43:54|31162.39
02:43:55|31189.31
02:43:56|31189.31
02:43:57|31189.31
02:43:57|31189.31
02:43:59|31189.31
02:43:59|31189.31
02:44:01|31189.31
02:44:01|31189.31
02:44:03|31189.31
02:44:03|31189.31
02:44:05|31189.31
02:44:05|31189.31
02:44:06|31189.31
02:44:08|31189.31
02:44:08|31189.31
02:44:09|31189.31
02:44:11|31189.31
02:44:12|31189.31
02:44:12|31189.31
02:44:13|31189.31
02:44:15|31189.31
02:44:16|31189.31
02:44:17|31189.31
02:44:17|31189.31
02:44:19|31189.31
02:44:19|31189.31
02:44:20|31189.31
02:44:21|31189.31
02:44:22|31199.91
02:44:24|31199.91
02:44:24|31179.61
02:44:26|31179.34
02:44:26|31179.34
02:44:28|31179.34
02:44:28|31179.34
02:44:29|31179.34
02:44:31|31179.34
02:44:31|31199.71
02:44:33|31179.45
02:44:33|31179.45
02:44:35|31173.58
02:44:36|31173.58
02:44:38|31173.58
02:44:38|31173.58
02:44:40|31173.58
02:44:41|31173.58
02:44:42|31173.58
02:44:43|31173.58
02:44:44|31173.58
02:44:45|31173.58
02:44:46|31173.58
02:44:47|31173.58
02:44:48|31173.58
02:44:49|31173.58
02:44:50|31173.58
02:44:51|31173.58
02:44:52|31173.58
02:44:53|31173.58
02:44:54|31173.58
02:44:55|31173.58
02:44:56|31173.58
02:44:57|31173.58
02:44:58|31173.58
02:44:59|31173.58
02:45:00|31173.58
02:45:01|31173.58
02:45:02|31173.58
02:45:03|31173.58
02:45:04|31174.92
02:45:05|31174.92
02:45:06|31164.5
02:45:07|31147.35
02:45:08|31147.52
02:45:09|31147.52
02:45:10|31147.52
02:45:11|31147.52
02:45:12|31147.52
02:45:13|31147.52
02:45:14|31151.3
02:45:15|31151.3
02:45:16|31151.3
02:45:17|31151.3
02:45:18|31151.3
02:45:19|31151.3
02:45:21|31151.3
02:45:21|31151.3
02:45:22|31151.3
02:45:23|31151.3
02:45:24|31151.3
02:45:25|31151.3
02:45:26|31151.3
02:45:27|31151.3
02:45:28|31151.3
02:45:29|31151.3
02:45:30|31151.3
02:45:31|31151.3
02:45:32|31151.3
02:45:33|31151.3
02:45:34|31151.3
02:45:36|31174.78
02:45:36|31174.78
02:45:38|31174.78
02:45:39|31167.52
02:45:40|31167.52
02:45:41|31167.52
02:45:42|31167.52
02:45:43|31167.52
02:45:44|31167.52
02:45:45|31167.52
02:45:46|31140.56
02:45:48|31140.56
02:45:49|31140.56
02:45:50|31140.56
02:45:50|31176.26
02:45:52|31176.26
02:45:53|31176.26
02:45:53|31176.26
02:45:55|31176.26
02:45:56|31176.26
02:45:57|31136.77
02:45:58|31136.77
02:45:59|31136.77
02:46:00|31146.83
02:46:01|31155.98
02:46:02|31155.98
02:46:03|31155.98
02:46:04|31161.14
02:46:05|31161.14
02:46:06|31161.14
02:46:07|31161.14
02:46:08|31161.14
02:46:09|31161.14
02:46:10|31161.14
02:46:11|31161.14
02:46:12|31161.14
02:46:13|31161.14
02:46:14|31129.34
02:46:15|31129.34
02:46:16|31125.03
02:46:17|31151.57
02:46:18|31151.57
02:46:19|31151.57
02:46:20|31151.57
02:46:21|31154.03
02:46:22|31154.03
02:46:23|31154.03
02:46:24|31154.03
02:46:25|31154.03
02:46:26|31154.03
02:46:27|31154.03
02:46:28|31154.03
02:46:29|31157.09
02:46:30|31157.09
02:46:31|31157.09
02:46:32|31157.09
02:46:33|31157.09
02:46:34|31157.09
02:46:35|31157.09
02:46:36|31162.4
02:46:38|31185.39
02:46:38|31193.05
02:46:39|31193.03
02:46:40|31193.03
02:46:42|31193.03
02:46:43|31200.
02:46:44|31192.76
02:46:45|31200.
02:46:46|31192.53
02:46:47|31192.53
02:46:47|31192.53
02:46:49|31192.53
02:46:49|31192.53
02:46:51|31192.53
02:46:52|31192.53
02:46:53|31192.53
02:46:54|31192.53
02:46:55|31192.53
02:46:56|31192.53
02:46:57|31192.53
02:46:58|31192.53
02:46:59|31192.53
02:47:00|31192.53
02:47:01|31192.53
02:47:02|31192.53
02:47:03|31192.53
02:47:04|31192.53
02:47:05|31211.36
02:47:06|31211.36
02:47:07|31211.36
02:47:08|31211.36
02:47:09|31211.36
02:47:10|31211.36
02:47:11|31211.36
02:47:12|31211.36
02:47:13|31211.36
02:47:14|31211.36
02:47:15|31211.36
02:47:16|31211.27
02:47:17|31211.27
02:47:18|31211.27
02:47:19|31211.27
02:47:20|31211.11
02:47:21|31211.11
02:47:22|31211.11
02:47:23|31211.11
02:47:24|31211.11
02:47:25|31211.11
02:47:26|31211.11
02:47:27|31232.47
02:47:28|31232.47
02:47:29|31232.47
02:47:30|31232.47
02:47:31|31232.47
02:47:32|31232.47
02:47:33|31232.47
02:47:34|31232.47
02:47:35|31232.47
02:47:36|31232.47
02:47:37|31232.47
02:47:39|31232.47
02:47:40|31232.47
02:47:41|31209.14
02:47:41|31209.14
02:47:43|31209.14
02:47:44|31209.14
02:47:46|31203.37
02:47:46|31203.37
02:47:47|31203.37
02:47:48|31203.46
02:47:49|31212.23
02:47:50|31212.23
02:47:51|31212.23
02:47:52|31212.23
02:47:53|31212.23
02:47:54|31212.23
02:47:55|31219.41
02:47:56|31219.41
02:47:57|31219.41
02:47:58|31224.43
02:47:59|31250.09
02:48:00|31250.09
02:48:01|31250.09
02:48:02|31250.09
02:48:03|31250.09
02:48:04|31250.09
02:48:05|31247.59
02:48:06|31247.59
02:48:08|31247.59
02:48:08|31266.71
02:48:09|31265.92
02:48:10|31265.92
02:48:11|31265.92
02:48:12|31265.92
02:48:13|31265.92
02:48:14|31274.35
02:48:15|31266.84
02:48:16|31274.93
02:48:17|31274.93
02:48:18|31274.93
02:48:19|31274.93
02:48:20|31274.93
02:48:21|31274.93
02:48:22|31274.93
02:48:23|31274.93
02:48:24|31274.93
02:48:25|31274.93
02:48:26|31274.93
02:48:27|31274.93
02:48:28|31274.93
02:48:29|31274.93
02:48:30|31274.93
02:48:31|31274.93
02:48:32|31274.93
02:48:33|31274.93
02:48:34|31274.93
02:48:35|31274.93
02:48:36|31274.93
02:48:37|31274.93
02:48:39|31274.93
02:48:40|31274.93
02:48:41|31274.93
02:48:42|31274.93
02:48:43|31274.93
02:48:44|31274.93
02:48:46|31258.38
02:48:47|31258.38
02:48:48|31258.38
02:48:48|31258.38
02:48:49|31258.38
02:48:51|31258.38
02:48:52|31273.53
02:48:52|31273.53
02:48:54|31273.53
02:48:55|31273.53
02:48:56|31273.53
02:48:57|31273.53
02:48:58|31273.53
02:48:59|31273.53
02:49:00|31273.53
02:49:01|31273.53
02:49:02|31273.53
02:49:03|31273.53
02:49:04|31271.4
02:49:05|31271.4
02:49:06|31276.15
02:49:07|31276.15
02:49:08|31276.15
02:49:09|31268.78
02:49:10|31252.84
02:49:11|31252.84
02:49:12|31268.12
02:49:13|31268.12
02:49:14|31268.12
02:49:15|31256.37
02:49:17|31256.28
02:49:17|31244.98
02:49:18|31244.98
02:49:19|31244.98
02:49:20|31257.87
02:49:21|31257.87
02:49:22|31257.87
02:49:23|31272.56
02:49:24|31272.56
02:49:25|31272.45
02:49:26|31272.45
02:49:27|31272.45
02:49:28|31272.45
02:49:29|31272.45
02:49:30|31272.45
02:49:31|31272.45
02:49:32|31272.45
02:49:33|31272.45
02:49:34|31272.45
02:49:35|31255.15
02:49:36|31255.15
02:49:37|31252.18
02:49:38|31252.18
02:49:40|31237.37
02:49:41|31247.26
02:49:42|31247.26
02:49:44|31247.26
02:49:45|31247.26
02:49:46|31224.31
02:49:46|31236.64
02:49:47|31236.64
02:49:49|31236.64
02:49:50|31250.31
02:49:51|31250.31
02:49:52|31250.31
02:49:53|31250.31
02:49:54|31260.72
02:49:55|31225.85
02:49:56|31224.31
02:49:57|31224.31
02:49:58|31238.08
02:49:59|31238.08
02:50:00|31238.08
02:50:01|31238.08
02:50:02|31237.4
02:50:03|31237.4
02:50:04|31237.31
02:50:05|31237.31
02:50:06|31237.31
02:50:07|31237.31
02:50:08|31227.31
02:50:09|31227.32
02:50:10|31227.32
02:50:11|31227.32
02:50:12|31227.32
02:50:13|31227.32
02:50:14|31227.31
02:50:15|31211.43
02:50:16|31211.43
02:50:17|31211.43
02:50:18|31211.43
02:50:19|31211.43
02:50:20|31211.43
02:50:21|31211.43
02:50:22|31211.43
02:50:23|31239.24
02:50:24|31239.24
02:50:25|31239.24
02:50:26|31239.24
02:50:27|31239.24
02:50:28|31239.24
02:50:29|31239.24
02:50:30|31239.24
02:50:31|31239.24
02:50:32|31239.24
02:50:33|31239.24
02:50:34|31239.24
02:50:35|31239.24
02:50:36|31260.09
02:50:37|31260.09
02:50:38|31228.02
02:50:40|31228.02
02:50:42|31232.99
02:50:42|31232.99
02:50:44|31232.99
02:50:45|31227.31
02:50:46|31227.31
02:50:47|31227.31
02:50:48|31227.31
02:50:49|31227.31
02:50:50|31227.31
02:50:51|31227.31
02:50:52|31227.31
02:50:53|31227.31
02:50:54|31226.94
02:50:55|31226.94
02:50:56|31237.6
02:50:57|31237.6
02:50:58|31237.6
02:50:59|31237.6
02:51:00|31237.6
02:51:01|31247.93
02:51:02|31247.93
02:51:03|31247.93
02:51:04|31247.93
02:51:05|31247.93
02:51:06|31245.6
02:51:07|31216.96
02:51:08|31216.96
02:51:09|31216.96
02:51:10|31216.96
02:51:11|31216.96
02:51:12|31216.96
02:51:13|31216.96
02:51:14|31216.96
02:51:15|31184.11
02:51:16|31184.11
02:51:17|31184.11
02:51:18|31184.11
02:51:19|31184.11
02:51:20|31232.12
02:51:21|31232.12
02:51:22|31232.12
02:51:23|31232.12
02:51:24|31232.12
02:51:25|31232.12
02:51:26|31232.12
02:51:28|31232.12
02:51:28|31232.12
02:51:29|31232.12
02:51:30|31222.12
02:51:31|31222.12
02:51:32|31222.12
02:51:33|31222.12
02:51:34|31221.82
02:51:36|31221.82
02:51:36|31221.82
02:51:37|31221.82
02:51:38|31221.82
02:51:39|31221.82
02:51:40|31221.82
02:51:42|31185.38
02:51:43|31184.1
02:51:44|31184.1
02:51:45|31184.1
02:51:46|31163.85
02:51:48|31163.85
02:51:48|31163.85
02:51:49|31163.85
02:51:50|31163.85
02:51:51|31186.2
02:51:52|31188.74
02:51:53|31188.74
02:51:54|31188.74
02:51:56|31188.74
02:51:56|31203.8
02:51:57|31203.8
02:51:58|31210.3
02:51:59|31195.57
02:52:01|31195.57
02:52:01|31195.57
02:52:02|31201.99
02:52:04|31201.99
02:52:05|31201.99
02:52:06|31201.99
02:52:06|31199.99
02:52:08|31199.99
02:52:08|31199.99
02:52:10|31199.99
02:52:11|31212.03
02:52:12|31197.5
02:52:12|31197.5
02:52:14|31209.66
02:52:15|31196.68
02:52:16|31196.68
02:52:17|31196.68
02:52:18|31196.68
02:52:19|31196.68
02:52:20|31200.
02:52:21|31200.01
02:52:22|31200.01
02:52:23|31200.01
02:52:24|31211.55
02:52:25|31211.55
02:52:26|31211.55
02:52:27|31211.55
02:52:28|31211.55
02:52:29|31200.
02:52:30|31190.97
02:52:31|31190.97
02:52:32|31190.97
02:52:33|31190.97
02:52:34|31190.97
02:52:35|31190.97
02:52:36|31190.97
02:52:37|31190.97
02:52:38|31190.97
02:52:39|31190.97
02:52:40|31190.97
02:52:41|31190.97
02:52:42|31190.97
02:52:44|31211.68
02:52:45|31211.68
02:52:46|31181.91
02:52:47|31211.69
02:52:48|31211.69
02:52:49|31211.69
02:52:50|31211.69
02:52:51|31211.69
02:52:52|31211.69
02:52:53|31211.69
02:52:54|31211.69
02:52:55|31211.69
02:52:56|31211.69
02:52:57|31211.69
02:52:58|31211.69
02:52:59|31211.69
02:53:00|31211.69
02:53:00|31211.7
02:53:02|31211.7
02:53:03|31211.7
02:53:04|31211.7
02:53:05|31211.7
02:53:06|31211.7
02:53:07|31211.7
02:53:08|31211.7
02:53:09|31211.7
02:53:10|31211.7
02:53:11|31211.7
02:53:12|31211.7
02:53:13|31211.7
02:53:14|31211.7
02:53:15|31211.7
02:53:16|31211.7
02:53:17|31211.7
02:53:18|31211.7
02:53:19|31211.7
02:53:20|31193.99
02:53:21|31193.99
02:53:22|31193.99
02:53:23|31193.99
02:53:24|31193.99
02:53:25|31193.99
02:53:26|31193.99
02:53:27|31193.99
02:53:28|31193.99
02:53:29|31193.99
02:53:30|31193.99
02:53:31|31193.99
02:53:32|31180.66
02:53:33|31179.44
02:53:34|31208.39
02:53:35|31180.85
02:53:36|31180.85
02:53:38|31182.11
02:53:38|31198.6
02:53:39|31219.81
02:53:40|31219.81
02:53:41|31219.81
02:53:42|31219.81
02:53:44|31219.81
02:53:46|31219.81
02:53:47|31219.81
02:53:48|31219.81
02:53:50|31182.16
02:53:51|31196.27
02:53:52|31189.22
02:53:52|31189.22
02:53:54|31189.22
02:53:55|31189.22
02:53:56|31189.22
02:53:57|31189.22
02:53:58|31163.38
02:53:59|31183.59
02:54:00|31183.59
02:54:01|31183.59
02:54:02|31165.77
02:54:03|31162.12
02:54:04|31162.12
02:54:05|31162.12
02:54:06|31162.12
02:54:07|31162.12
02:54:08|31162.12
02:54:09|31168.76
02:54:10|31169.45
02:54:11|31169.45
02:54:12|31169.45
02:54:13|31169.45
02:54:14|31169.45
02:54:15|31169.45
02:54:16|31169.45
02:54:17|31169.45
02:54:18|31169.45
02:54:19|31169.45
02:54:20|31182.95
02:54:21|31168.82
02:54:22|31168.82
02:54:23|31168.82
02:54:24|31168.82
02:54:25|31169.5
02:54:26|31169.5
02:54:27|31169.5
02:54:28|31169.5
02:54:29|31169.5
02:54:31|31189.22
02:54:31|31173.64
02:54:32|31181.85
02:54:33|31181.85
02:54:34|31165.75
02:54:35|31165.75
02:54:36|31167.57
02:54:37|31167.57
02:54:38|31167.57
02:54:39|31177.49
02:54:40|31177.49
02:54:42|31177.48
02:54:42|31177.49
02:54:43|31177.49
02:54:45|31160.78
02:54:45|31160.78
02:54:47|31160.78
02:54:48|31175.
02:54:49|31175.
02:54:50|31175.
02:54:51|31175.
02:54:52|31175.
02:54:54|31175.
02:54:54|31175.
02:54:55|31175.
02:54:56|31175.
02:54:58|31175.
02:54:58|31175.
02:54:59|31175.
02:55:00|31170.
02:55:01|31170.
02:55:03|31170.
02:55:04|31170.
02:55:05|31170.
02:55:05|31162.56
02:55:06|31162.56
02:55:07|31162.56
02:55:08|31162.56
02:55:09|31171.13
02:55:10|31171.13
02:55:11|31171.13
02:55:12|31171.13
02:55:13|31171.13
02:55:14|31172.68
02:55:15|31171.13
02:55:16|31154.03
02:55:17|31150.64
02:55:18|31155.08
02:55:20|31155.08
02:55:20|31155.08
02:55:21|31155.08
02:55:23|31167.03
02:55:24|31132.63
02:55:24|31131.77
02:55:25|31141.47
02:55:27|31141.47
02:55:27|31141.47
02:55:28|31141.47
02:55:29|31141.47
02:55:30|31141.47
02:55:32|31141.47
02:55:32|31141.47
02:55:34|31146.68
02:55:35|31146.68
02:55:36|31146.68
02:55:37|31146.68
02:55:37|31146.68
02:55:38|31146.68
02:55:40|31146.68
02:55:41|31146.68
02:55:42|31160.
02:55:43|31160.
02:55:44|31160.
02:55:45|31160.
02:55:47|31160.13
02:55:47|31188.9
02:55:49|31160.
02:55:50|31147.04
02:55:51|31160.01
02:55:52|31160.01
02:55:53|31160.01
02:55:54|31145.4
02:55:55|31145.4
02:55:55|31145.4
02:55:57|31145.4
02:55:57|31145.4
02:55:59|31145.4
02:56:00|31145.4
02:56:01|31145.4
02:56:02|31153.87
02:56:03|31146.49
02:56:04|31146.49
02:56:05|31146.49
02:56:06|31146.49
02:56:06|31149.89
02:56:08|31157.05
02:56:09|31157.05
02:56:10|31157.05
02:56:11|31157.05
02:56:11|31157.05
02:56:13|31157.05
02:56:14|31157.05
02:56:15|31157.02
02:56:16|31157.02
02:56:17|31157.02
02:56:18|31157.02
02:56:19|31157.02
02:56:20|31157.03
02:56:20|31157.03
02:56:22|31157.03
02:56:22|31157.03
02:56:24|31157.03
02:56:25|31157.03
02:56:26|31157.03
02:56:26|31157.03
02:56:28|31157.03
02:56:29|31157.03
02:56:30|31157.03
02:56:31|31158.47
02:56:31|31158.47
02:56:33|31145.35
02:56:34|31167.79
02:56:34|31145.36
02:56:36|31145.36
02:56:37|31145.36
02:56:37|31156.74
02:56:39|31156.74
02:56:40|31156.74
02:56:41|31145.36
02:56:41|31145.36
02:56:42|31145.36
02:56:43|31138.98
02:56:45|31138.98
02:56:45|31134.28
02:56:46|31130.4
02:56:48|31129.34
02:56:49|31148.75
02:56:50|31158.43
02:56:51|31122.85
02:56:52|31116.66
02:56:53|31125.01
02:56:54|31125.5
02:56:55|31124.72
02:56:56|31124.07
02:56:57|31117.25
02:56:58|31114.13
02:56:59|31113.22
02:57:00|31114.1
02:57:01|31116.89
02:57:02|31116.69
02:57:03|31120.18
02:57:04|31119.28
02:57:05|31119.13
02:57:06|31100.
02:57:07|31097.85
02:57:08|31091.78
02:57:09|31107.09
02:57:10|31121.33
02:57:11|31121.33
02:57:12|31121.33
02:57:13|31112.49
02:57:14|31112.49
02:57:15|31122.3
02:57:16|31122.3
02:57:17|31112.4
02:57:18|31112.39
02:57:19|31112.39
02:57:20|31125.93
02:57:22|31129.98
02:57:22|31129.99
02:57:23|31129.99
02:57:24|31129.99
02:57:25|31129.99
02:57:26|31129.99
02:57:27|31137.6
02:57:29|31137.6
02:57:29|31137.6
02:57:30|31137.6
02:57:31|31145.22
02:57:32|31130.27
02:57:34|31145.21
02:57:35|31127.49
02:57:36|31127.49
02:57:37|31134.84
02:57:37|31127.48
02:57:39|31127.48
02:57:39|31127.48
02:57:40|31127.48
02:57:41|31127.48
02:57:42|31127.48
02:57:43|31145.22
02:57:44|31145.23
02:57:45|31165.39
02:57:46|31165.39
02:57:48|31165.39
02:57:49|31165.39
02:57:50|31165.39
02:57:52|31165.39
02:57:52|31165.39
02:57:53|31165.39
02:57:54|31165.39
02:57:55|31168.11
02:57:56|31168.11
02:57:57|31168.04
02:57:58|31168.04
02:57:59|31156.57
02:58:00|31156.57
02:58:01|31156.57
02:58:02|31156.57
02:58:03|31156.57
02:58:04|31156.57
02:58:05|31147.45
02:58:06|31137.77
02:58:07|31156.56
02:58:08|31144.55
02:58:09|31161.46
02:58:10|31156.57
02:58:11|31156.57
02:58:12|31158.28
02:58:13|31158.28
02:58:14|31158.28
02:58:16|31158.28
02:58:16|31151.8
02:58:17|31151.8
02:58:18|31151.84
02:58:19|31160.9
02:58:21|31152.29
02:58:22|31153.29
02:58:22|31153.29
02:58:24|31153.29
02:58:25|31165.72
02:58:25|31165.72
02:58:26|31138.17
02:58:28|31138.17
02:58:28|31138.67
02:58:29|31151.32
02:58:31|31151.32
02:58:31|31151.32
02:58:32|31151.33
02:58:34|31151.33
02:58:34|31139.37
02:58:36|31139.37
02:58:36|31139.37
02:58:37|31139.37
02:58:38|31139.37
02:58:39|31139.37
02:58:40|31139.37
02:58:42|31151.33
02:58:42|31164.76
02:58:43|31164.76
02:58:44|31164.76
02:58:45|31164.76
02:58:47|31164.76
02:58:47|31164.76
02:58:49|31164.76
02:58:50|31164.76
02:58:51|31164.76
02:58:52|31164.76
02:58:53|31136.44
02:58:55|31136.44
02:58:55|31136.44
02:58:56|31144.06
02:58:57|31144.06
02:58:58|31133.64
02:58:59|31133.64
02:59:00|31133.64
02:59:01|31133.64
02:59:02|31133.64
02:59:03|31133.64
02:59:04|31133.64
02:59:06|31133.64
02:59:07|31133.64
02:59:08|31133.64
02:59:09|31133.64
02:59:10|31133.64
02:59:10|31133.64
02:59:11|31133.64
02:59:12|31133.64
02:59:13|31133.64
02:59:14|31133.64
02:59:15|31133.64
02:59:16|31133.64
02:59:18|31133.64
02:59:19|31133.64
02:59:20|31133.64
02:59:21|31150.6
02:59:22|31148.47
02:59:23|31149.89
02:59:24|31149.89
02:59:25|31149.91
02:59:26|31149.91
02:59:27|31149.91
02:59:28|31155.83
02:59:29|31155.83
02:59:30|31155.83
02:59:31|31151.93
02:59:32|31151.93
02:59:33|31151.93
02:59:34|31151.93
02:59:35|31151.93
02:59:36|31151.93
02:59:37|31151.93
02:59:38|31151.93
02:59:39|31177.62
02:59:40|31189.02
02:59:41|31154.03
02:59:42|31154.03
02:59:43|31154.03
02:59:44|31154.03
02:59:46|31145.73
02:59:46|31145.8
02:59:47|31145.8
02:59:48|31145.8
02:59:50|31145.71
02:59:51|31145.71
02:59:52|31145.71
02:59:54|31139.6
02:59:55|31139.6
02:59:56|31139.6
02:59:57|31139.6
02:59:58|31139.6
02:59:58|31139.6
03:00:00|31139.6
03:00:01|31139.6
03:00:02|31145.8
03:00:03|31145.8
03:00:04|31148.5
03:00:05|31148.5
03:00:05|31148.5
03:00:07|31148.5
03:00:08|31148.5
03:00:09|31157.87
03:00:10|31157.87
03:00:11|31148.13
03:00:12|31147.
03:00:13|31147.
03:00:14|31147.
03:00:15|31147.
03:00:16|31140.49
03:00:17|31139.27
03:00:18|31139.27
03:00:19|31139.27
03:00:20|31139.27
03:00:21|31139.27
03:00:22|31139.27
03:00:23|31139.27
03:00:24|31139.27
03:00:25|31139.27
03:00:26|31139.27
03:00:27|31157.75
03:00:28|31157.75
03:00:29|31157.75
03:00:30|31157.75
03:00:31|31157.75
03:00:33|31157.75
03:00:33|31157.75
03:00:34|31157.75
03:00:35|31157.75
03:00:36|31157.75
03:00:37|31157.59
03:00:38|31157.59
03:00:39|31157.59
03:00:40|31157.59
03:00:41|31155.65
03:00:42|31155.65
03:00:43|31156.09
03:00:44|31156.09
03:00:45|31156.09
03:00:46|31156.09
03:00:47|31156.09
03:00:48|31156.09
03:00:49|31156.09
03:00:51|31156.09
03:00:52|31156.1
03:00:53|31156.1
03:00:54|31156.1
03:00:55|31156.1
03:00:56|31156.1
03:00:57|31156.1
03:00:58|31156.1
03:00:59|31156.1
03:01:00|31156.1
03:01:01|31156.1
03:01:02|31173.86
03:01:03|31173.86
03:01:04|31173.85
03:01:05|31173.85
03:01:06|31173.85
03:01:07|31173.85
03:01:08|31173.85
03:01:09|31173.85
03:01:10|31173.85
03:01:11|31173.85
03:01:12|31173.85
03:01:14|31162.82
03:01:14|31162.82
03:01:15|31172.4
03:01:16|31172.4
03:01:17|31172.4
03:01:18|31164.63
03:01:19|31164.63
03:01:20|31141.84
03:01:21|31141.84
03:01:22|31141.85
03:01:23|31141.85
03:01:24|31141.85
03:01:25|31141.85
03:01:26|31141.85
03:01:27|31141.85
03:01:28|31164.35
03:01:29|31135.71
03:01:30|31135.71
03:01:31|31135.71
03:01:32|31135.71
03:01:33|31135.71
03:01:34|31135.71
03:01:35|31135.71
03:01:36|31135.71
03:01:37|31135.71
03:01:38|31143.83
03:01:39|31129.54
03:01:40|31129.54
03:01:41|31129.54
03:01:42|31142.28
03:01:43|31142.28
03:01:44|31142.28
03:01:45|31142.28
03:01:46|31153.64
03:01:47|31153.64
03:01:48|31153.64
03:01:49|31153.64
03:01:50|31153.64
03:01:52|31153.64
03:01:53|31153.64
03:01:54|31141.21
03:01:54|31125.93
03:01:56|31125.93
03:01:57|31125.93
03:01:58|31128.41
03:01:59|31128.41
03:02:00|31128.41
03:02:01|31128.41
03:02:02|31128.41
03:02:03|31128.41
03:02:04|31129.04
03:02:05|31129.04
03:02:07|31129.04
03:02:07|31129.04
03:02:08|31129.04
03:02:10|31129.04
03:02:11|31129.99
03:02:12|31129.99
03:02:13|31129.99
03:02:14|31141.2
03:02:14|31141.2
03:02:16|31141.2
03:02:17|31141.2
03:02:18|31141.2
03:02:18|31128.28
03:02:20|31128.28
03:02:21|31128.28
03:02:21|31128.28
03:02:22|31128.28
03:02:24|31128.28
03:02:25|31128.28
03:02:26|31131.09
03:02:27|31115.83
03:02:28|31115.83
03:02:29|31115.83
03:02:30|31115.83
03:02:30|31120.81
03:02:32|31120.81
03:02:33|31120.81
03:02:34|31120.81
03:02:35|31120.
03:02:36|31103.83
03:02:42|31120.78
03:02:43|31110.68
03:02:43|31111.38
03:02:45|31111.38
03:02:45|31120.74
03:02:46|31101.8
03:02:47|31101.8
03:02:49|31101.8
03:02:50|31098.38
03:02:50|31098.38
03:02:51|31099.56
03:02:54|31099.55
03:02:54|31099.55
03:02:56|31099.55
03:02:57|31099.55
03:02:58|31119.17
03:02:59|31119.17
03:03:00|31110.
03:03:00|31110.01
03:03:01|31117.47
03:03:03|31117.47
03:03:04|31117.47
03:03:05|31117.47
03:03:06|31119.49
03:03:07|31119.49
03:03:08|31119.49
03:03:09|31119.49
03:03:10|31119.49
03:03:11|31119.49
03:03:12|31119.49
03:03:13|31119.49
03:03:14|31119.49
03:03:15|31119.49
03:03:16|31119.49
03:03:17|31119.49
03:03:18|31120.
03:03:19|31120.01
03:03:20|31120.99
03:03:21|31120.
03:03:22|31120.
03:03:23|31120.01
03:03:24|31130.6
03:03:25|31120.
03:03:26|31120.
03:03:27|31120.
03:03:28|31100.42
03:03:29|31100.42
03:03:30|31100.42
03:03:31|31118.99
03:03:32|31097.85
03:03:33|31096.21
03:03:34|31096.21
03:03:35|31118.81
03:03:36|31096.25
03:03:37|31118.81
03:03:38|31118.81
03:03:39|31109.09
03:03:40|31109.09
03:03:41|31118.81
03:03:42|31118.81
03:03:43|31118.81
03:03:44|31118.81
03:03:45|31118.81
03:03:46|31118.98
03:03:47|31118.98
03:03:48|31108.03
03:03:50|31108.03
03:03:50|31118.29
03:03:51|31118.29
03:03:52|31118.29
03:03:53|31097.84
03:03:54|31092.92
03:03:56|31106.83
03:03:57|31110.
03:03:58|31118.3
03:03:59|31110.
03:04:00|31110.
03:04:01|31116.09
03:04:02|31110.
03:04:03|31118.99
03:04:04|31108.66
03:04:05|31108.66
03:04:06|31108.66
03:04:07|31107.69
03:04:08|31107.69
03:04:10|31107.69
03:04:10|31107.69
03:04:11|31107.68
03:04:12|31107.69
03:04:13|31107.69
03:04:15|31107.69
03:04:15|31107.69
03:04:16|31107.69
03:04:17|31107.69
03:04:18|31107.69
03:04:20|31107.69
03:04:21|31107.69
03:04:22|31107.69
03:04:22|31107.69
03:04:24|31107.69
03:04:25|31107.69
03:04:25|31107.69
03:04:26|31107.69
03:04:27|31110.
03:04:28|31110.
03:04:29|31110.
03:04:31|31110.
03:04:31|31110.
03:04:33|31097.82
03:04:33|31097.82
03:04:34|31097.82
03:04:35|31097.82
03:04:36|31097.82
03:04:38|31097.82
03:04:38|31097.82
03:04:39|31097.82
03:04:40|31097.82
03:04:42|31089.12
03:04:42|31089.12
03:04:43|31089.13
03:04:44|31089.13
03:04:45|31089.13
03:04:47|31089.13
03:04:48|31089.13
03:04:48|31082.46
03:04:49|31082.46
03:04:50|31082.46
03:04:52|31069.8
03:04:53|31083.21
03:04:54|31083.21
03:04:56|31083.21
03:04:56|31073.22
03:04:58|31083.19
03:04:58|31083.19
03:05:00|31073.97
03:05:01|31061.25
03:05:02|31057.56
03:05:02|31054.36
03:05:04|31062.85
03:05:05|31062.85
03:05:06|31062.85
03:05:06|31062.85
03:05:08|31062.85
03:05:09|31062.85
03:05:09|31062.85
03:05:10|31042.45
03:05:11|31042.45
03:05:13|31042.45
03:05:14|31042.45
03:05:14|31042.45
03:05:15|31042.45
03:05:16|31041.77
03:05:18|31041.77
03:05:19|31045.08
03:05:19|31045.08
03:05:20|31045.08
03:05:21|31045.08
03:05:22|31045.08
03:05:24|31045.08
03:05:25|31045.08
03:05:25|31045.08
03:05:26|31045.08
03:05:28|31045.08
03:05:29|31045.08
03:05:29|31045.08
03:05:30|31045.08
03:05:31|31013.76
03:05:33|31013.76
03:05:33|31013.76
03:05:34|31013.76
03:05:35|31017.92
03:05:36|31017.92
03:05:37|31017.92
03:05:39|31017.92
03:05:39|31017.92
03:05:40|31017.92
03:05:41|31017.92
03:05:42|31017.92
03:05:43|31017.92
03:05:44|31017.92
03:05:46|31017.92
03:05:47|31017.92
03:05:47|31008.1
03:05:48|31008.1
03:05:49|31015.14
03:05:50|31026.06
03:05:51|31026.06
03:05:52|31026.06
03:05:53|31005.63
03:05:54|31005.63
03:05:56|31005.63
03:05:57|31005.63
03:05:58|31005.63
03:06:00|31005.63
03:06:00|31005.63
03:06:02|31010.92
03:06:03|31010.92
03:06:04|31010.92
03:06:06|31010.92
03:06:06|31010.92
03:06:07|31010.92
03:06:08|31010.92
03:06:09|31010.92
03:06:10|31010.92
03:06:11|31010.92
03:06:13|31010.92
03:06:13|31014.91
03:06:14|31014.91
03:06:15|31014.91
03:06:16|31014.91
03:06:18|31000.05
03:06:19|30998.19
03:06:20|30998.19
03:06:21|30998.19
03:06:21|30998.19
03:06:22|30998.19
03:06:24|30998.19
03:06:25|31014.85
03:06:26|31014.85
03:06:27|31014.85
03:06:28|31014.85
03:06:29|31014.85
03:06:30|31006.76
03:06:31|30987.36
03:06:32|30987.42
03:06:32|30985.78
03:06:34|30985.78
03:06:34|30985.78
03:06:35|30985.78
03:06:36|30985.78
03:06:38|30986.81
03:06:38|30986.81
03:06:40|30986.81
03:06:40|30986.81
03:06:42|30986.81
03:06:43|30986.81
03:06:44|30986.81
03:06:45|30986.81
03:06:46|30986.81
03:06:47|30986.81
03:06:47|30986.81
03:06:49|30986.81
03:06:50|30986.81
03:06:50|30975.51
03:06:52|30995.73
03:06:53|30995.73
03:06:54|30995.73
03:06:54|30995.73
03:06:55|30995.73
03:06:57|30975.91
03:06:58|30975.91
03:06:59|30975.91
03:07:00|30975.91
03:07:02|30976.16
03:07:02|30976.16
03:07:03|30976.16
03:07:04|30976.16
03:07:06|30976.16
03:07:07|30982.57
03:07:07|30982.57
03:07:09|30982.57
03:07:10|30982.57
03:07:11|30982.57
03:07:12|30982.57
03:07:13|30982.57
03:07:14|30982.57
03:07:15|30982.57
03:07:16|30982.57
03:07:18|30982.57
03:07:18|30982.57
03:07:19|30982.57
03:07:20|30982.57
03:07:21|30982.57
03:07:23|30982.57
03:07:23|30982.57
03:07:24|30982.57
03:07:26|30986.03
03:07:26|30986.03
03:07:28|30986.03
03:07:29|30986.03
03:07:30|30986.03
03:07:31|30986.03
03:07:32|30986.03
03:07:32|30986.03
03:07:33|30986.03
03:07:34|30986.03
03:07:35|30986.03
03:07:37|30998.03
03:07:37|30998.03
03:07:39|30998.03
03:07:40|30977.7
03:07:40|30977.7
03:07:41|30977.7
03:07:43|30977.7
03:07:43|30977.7
03:07:44|30977.7
03:07:45|30977.7
03:07:46|30977.7
03:07:47|30977.7
03:07:49|30977.7
03:07:49|30977.7
03:07:51|30977.7
03:07:51|30977.7
03:07:52|30977.7
03:07:54|30977.7
03:07:55|30977.7
03:07:55|30977.7
03:07:57|30977.7
03:07:58|30977.7
03:07:59|30977.7
03:08:00|30977.7
03:08:01|30977.7
03:08:03|30977.7
03:08:03|30977.7
03:08:05|30977.7
03:08:05|31013.04
03:08:06|31013.04
03:08:07|31013.04
03:08:08|31013.04
03:08:09|31028.07
03:08:11|31028.07
03:08:12|31004.84
03:08:13|31004.84
03:08:14|31004.84
03:08:15|31004.84
03:08:16|31004.84
03:08:17|31004.84
03:08:18|31004.84
03:08:19|31004.84
03:08:20|31004.84
03:08:21|31004.84
03:08:22|30995.52
03:08:23|30995.52
03:08:24|30995.52
03:08:25|30995.52
03:08:26|30968.41
03:08:27|30977.21
03:08:28|30977.21
03:08:29|30977.21
03:08:30|30977.21
03:08:31|30977.21
03:08:32|30977.5
03:08:33|30977.5
03:08:34|30985.44
03:08:35|30985.44
03:08:36|30985.44
03:08:37|30980.91
03:08:38|30982.2
03:08:39|30982.2
03:08:40|30982.2
03:08:41|30999.76
03:08:46|30999.76
03:08:46|30988.36
03:08:47|30965.83
03:08:48|30965.83
03:08:49|30965.83
03:08:50|30965.83
03:08:51|30965.83
03:08:52|30965.83
03:08:53|30965.83
03:08:54|30965.83
03:08:55|30965.83
03:08:56|30974.49
03:08:57|30974.48
03:08:58|30974.48
03:08:59|30974.48
03:09:01|30974.48
03:09:02|30990.
03:09:03|30990.
03:09:04|30990.
03:09:05|30990.
03:09:06|30990.
03:09:07|30990.
03:09:08|30990.
03:09:09|30957.83
03:09:10|30929.9
03:09:11|30929.9
03:09:12|30959.26
03:09:13|30959.26
03:09:14|30959.26
03:09:15|30959.26
03:09:16|30959.26
03:09:17|30959.26
03:09:18|30959.26
03:09:20|30959.26
03:09:20|30959.26
03:09:21|30959.26
03:09:22|30959.26
03:09:23|30959.26
03:09:25|30959.26
03:09:26|30959.26
03:09:26|30959.26
03:09:27|30959.26
03:09:28|30959.26
03:09:30|30959.26
03:09:31|30959.26
03:09:32|30959.26
03:09:33|30959.26
03:09:34|30959.26
03:09:35|30959.26
03:09:35|30959.26
03:09:37|30959.26
03:09:38|30959.26
03:09:38|30959.26
03:09:40|30959.26
03:09:41|30959.26
03:09:42|30976.64
03:09:43|30976.64
03:09:43|30976.64
03:09:45|30954.75
03:09:46|30954.75
03:09:47|30954.75
03:09:48|30954.75
03:09:49|30954.75
03:09:49|30954.75
03:09:51|30929.91
03:09:52|30929.91
03:09:53|30929.91
03:09:54|30938.11
03:09:54|30938.03
03:09:56|30909.59
03:09:57|30911.08
03:09:58|30914.05
03:09:59|30914.05
03:10:00|30912.88
03:10:02|30912.88
03:10:03|30912.88
03:10:03|30912.88
03:10:05|30912.88
03:10:06|30912.88
03:10:07|30928.97
03:10:09|30911.08
03:10:09|30911.08
03:10:10|30913.45
03:10:11|30913.45
03:10:12|30913.45
03:10:13|30913.45
03:10:14|30913.45
03:10:15|30913.45
03:10:16|30913.45
03:10:17|30906.54
03:10:18|30906.54
03:10:19|30906.54
03:10:20|30906.54
03:10:21|30906.54
03:10:22|30906.54
03:10:23|30906.54
03:10:25|30900.99
03:10:26|30919.23
03:10:26|30919.23
03:10:28|30911.69
03:10:28|30911.69
03:10:29|30911.69
03:10:30|30911.69
03:10:31|30911.69
03:10:32|30911.69
03:10:33|30911.69
03:10:35|30911.69
03:10:36|30911.69
03:10:37|30911.69
03:10:38|30911.69
03:10:39|30911.69
03:10:40|30911.69
03:10:41|30911.69
03:10:42|30911.69
03:10:43|30911.69
03:10:44|30911.69
03:10:45|30911.69
03:10:46|30911.69
03:10:47|30924.77
03:10:48|30924.77
03:10:49|30926.56
03:10:50|30935.63
03:10:51|30935.63
03:10:52|30935.63
03:10:53|30935.63
03:10:54|30935.63
03:10:55|30935.63
03:10:56|30935.63
03:10:57|30935.63
03:10:58|30935.63
03:10:59|30935.63
03:11:01|30935.63
03:11:02|30935.63
03:11:03|30935.63
03:11:04|30935.63
03:11:05|30935.63
03:11:06|30935.63
03:11:08|30902.
03:11:08|30902.
03:11:09|30902.
03:11:10|30902.
03:11:11|30902.
03:11:12|30902.
03:11:13|30902.
03:11:14|30902.
03:11:15|30902.
03:11:16|30902.
03:11:17|30902.
03:11:18|30902.
03:11:19|30902.
03:11:20|30902.
03:11:21|30902.
03:11:22|30902.
03:11:23|30902.
03:11:24|30902.
03:11:25|30902.
03:11:26|30902.
03:11:27|30902.
03:11:28|30902.
03:11:29|30929.9
03:11:30|30929.9
03:11:31|30929.9
03:11:32|30929.9
03:11:33|30929.9
03:11:34|30929.9
03:11:35|30929.9
03:11:36|30929.9
03:11:37|30929.9
03:11:39|30929.9
03:11:39|30929.9
03:11:40|30951.42
03:11:41|30951.42
03:11:42|30951.42
03:11:44|30951.42
03:11:44|30951.42
03:11:45|30951.42
03:11:46|30950.25
03:11:47|30924.04
03:11:49|30924.04
03:11:49|30924.04
03:11:50|30924.04
03:11:51|30924.04
03:11:52|30924.04
03:11:53|30924.04
03:11:54|30924.04
03:11:55|30924.04
03:11:56|30924.04
03:11:57|30924.04
03:11:58|30924.04
03:11:59|30924.04
03:12:00|30924.04
03:12:02|30924.04
03:12:03|30924.04
03:12:04|30902.01
03:12:05|30902.01
03:12:06|30902.01
03:12:07|30902.01
03:12:08|30902.
03:12:09|30902.
03:12:10|30902.
03:12:11|30902.
03:12:12|30902.
03:12:13|30902.
03:12:14|30891.95
03:12:15|30891.95
03:12:17|30891.95
03:12:17|30891.95
03:12:18|30891.95
03:12:19|30891.95
03:12:20|30891.95
03:12:21|30891.95
03:12:22|30891.95
03:12:23|30902.
03:12:24|30902.
03:12:25|30902.
03:12:26|30902.
03:12:28|30902.
03:12:28|30902.
03:12:29|30902.
03:12:30|30902.
03:12:31|30902.
03:12:32|30902.
03:12:33|30902.
03:12:34|30902.
03:12:35|30902.
03:12:36|30902.
03:12:37|30902.
03:12:38|30902.
03:12:39|30902.
03:12:40|30902.
03:12:41|30902.
03:12:42|30902.
03:12:44|30902.
03:12:44|30902.
03:12:45|30902.
03:12:46|30902.
03:12:47|30902.
03:12:49|30915.05
03:12:49|30915.05
03:12:50|30902.02
03:12:51|30902.
03:12:52|30882.52
03:12:53|30882.52
03:12:54|30882.52
03:12:55|30882.52
03:12:56|30882.52
03:12:57|30882.52
03:12:58|30882.52
03:12:59|30882.52
03:13:00|30882.52
03:13:01|30900.65
03:13:03|30900.65
03:13:04|30890.64
03:13:05|30890.64
03:13:07|30890.64
03:13:08|30890.64
03:13:08|30890.64
03:13:09|30890.64
03:13:11|30890.64
03:13:12|30890.64
03:13:13|30890.64
03:13:14|30890.64
03:13:15|30890.64
03:13:16|30890.64
03:13:17|30890.64
03:13:18|30890.64
03:13:19|30890.64
03:13:20|30890.64
03:13:22|30886.03
03:13:22|30886.03
03:13:23|30886.03
03:13:24|30886.03
03:13:25|30886.03
03:13:27|30886.03
03:13:27|30886.03
03:13:28|30886.03
03:13:29|30886.03
03:13:31|30886.03
03:13:31|30886.03
03:13:33|30886.03
03:13:33|30886.03
03:13:35|30886.03
03:13:35|30886.03
03:13:36|30886.03
03:13:37|30886.03
03:13:39|30886.03
03:13:40|30886.03
03:13:41|30886.03
03:13:41|30886.03
03:13:43|30886.03
03:13:43|30886.03
03:13:44|30886.03
03:13:46|30886.03
03:13:47|30886.03
03:13:47|30886.03
03:13:48|30886.03
03:13:50|30886.03
03:13:51|30886.03
03:13:51|30886.03
03:13:52|30886.03
03:13:53|30886.03
03:13:54|30886.03
03:13:56|30886.03
03:13:56|30886.03
03:13:57|30886.03
03:13:59|30902.48
03:13:59|30902.48
03:14:00|30902.48
03:14:02|30902.48
03:14:02|30902.48
03:14:04|30902.48
03:14:05|30902.48
03:14:06|30902.48
03:14:07|30902.48
03:14:08|30902.48
03:14:09|30902.48
03:14:11|30902.48
03:14:11|30902.48
03:14:12|30902.48
03:14:13|30902.48
03:14:15|30902.48
03:14:15|30902.48
03:14:16|30902.48
03:14:17|30902.48
03:14:18|30902.48
03:14:19|30902.48
03:14:20|30902.48
03:14:21|30939.26
03:14:22|30939.26
03:14:23|30939.26
03:14:24|30939.26
03:14:25|30939.26
03:14:26|30939.26
03:14:27|30939.26
03:14:29|30939.26
03:14:30|30939.26
03:14:31|30939.26
03:14:31|30939.26
03:14:32|30939.26
03:14:34|30939.26
03:14:35|30939.26
03:14:36|30939.26
03:14:37|30939.26
03:14:37|30939.26
03:14:39|30939.26
03:14:39|30939.26
03:14:41|30939.26
03:14:42|30939.26
03:14:43|30939.26
03:14:44|30939.26
03:14:45|30937.27
03:14:53|30937.27
03:14:54|30931.18
03:14:55|30931.18
03:14:56|30931.18
03:14:57|30931.18
03:14:58|30931.18
03:14:59|30931.18
03:15:00|30931.18
03:15:01|30931.18
03:15:02|30931.18
03:15:03|30931.18
03:15:05|30931.18
03:15:06|30931.18
03:15:07|30931.18
03:15:08|30931.18
03:15:09|30919.89
03:15:10|30919.89
03:15:10|30919.89
03:15:11|30919.89
03:15:13|30919.89
03:15:14|30917.52
03:15:15|30917.52
03:15:16|30917.52
03:15:17|30917.52
03:15:18|30917.52
03:15:19|30917.52
03:15:20|30917.52
03:15:21|30917.52
03:15:22|30917.52
03:15:23|30917.52
03:15:24|30917.52
03:15:25|30917.52
03:15:26|30917.52
03:15:27|30917.52
03:15:28|30935.76
03:15:29|30923.19
03:15:30|30923.19
03:15:31|30923.19
03:15:32|30923.19
03:15:33|30923.19
03:15:34|30923.19
03:15:35|30923.19
03:15:36|30923.19
03:15:37|30923.19
03:15:38|30916.17
03:15:39|30916.17
03:15:40|30916.17
03:15:41|30916.17
03:15:42|30917.8
03:15:43|30917.8
03:15:44|30917.8
03:15:45|30902.
03:15:46|30896.71
03:15:47|30902.89
03:15:48|30899.84
03:15:49|30899.8
03:15:50|30921.21
03:15:51|30921.21
03:15:52|30921.21
03:15:53|30921.21
03:15:54|30921.21
03:15:55|30910.91
03:15:56|30896.76
03:15:57|30896.76
03:15:58|30896.76
03:15:59|30896.76
03:16:00|30896.76
03:16:01|30896.76
03:16:02|30896.76
03:16:03|30896.76
03:16:04|30896.76
03:16:05|30896.76
03:16:07|30887.46
03:16:08|30911.8
03:16:09|30895.61
03:16:10|30895.61
03:16:12|30895.61
03:16:12|30895.61
03:16:14|30904.73
03:16:14|30904.73
03:16:15|30908.8
03:16:16|30908.8
03:16:17|30890.5
03:16:19|30890.5
03:16:19|30901.67
03:16:21|30901.67
03:16:21|30901.68
03:16:22|30901.68
03:16:24|30913.49
03:16:25|30894.73
03:16:26|30899.34
03:16:27|30914.15
03:16:27|30914.15
03:16:28|30914.15
03:16:30|30914.15
03:16:31|30914.15
03:16:31|30914.15
03:16:33|30892.2
03:16:33|30892.2
03:16:35|30901.66
03:16:35|30914.16
03:16:36|30902.13
03:16:38|30914.09
03:16:38|30914.16
03:16:40|30904.29
03:16:40|30914.16
03:16:41|30914.16
03:16:42|30914.16
03:16:44|30914.16
03:16:45|30914.16
03:16:45|30926.19
03:16:46|30926.19
03:16:47|30926.19
03:16:49|30913.33
03:16:50|30926.19
03:16:50|30926.19
03:16:51|30926.19
03:16:52|30936.18
03:16:53|30936.17
03:16:55|30936.17
03:16:55|30936.17
03:16:57|30911.3
03:16:57|30919.43
03:16:58|30919.43
03:16:59|30919.43
03:17:01|30919.43
03:17:01|30919.43
03:17:03|30927.81
03:17:03|30927.81
03:17:04|30927.81
03:17:06|30927.81
03:17:07|30927.81
03:17:07|30913.25
03:17:09|30900.76
03:17:10|30900.76
03:17:11|30900.76
03:17:12|30924.96
03:17:13|30929.89
03:17:14|30900.78
03:17:15|30904.93
03:17:16|30904.93
03:17:17|30904.93
03:17:18|30904.93
03:17:19|30904.93
03:17:20|30904.93
03:17:21|30904.93
03:17:22|30904.93
03:17:23|30904.93
03:17:24|30904.93
03:17:25|30903.49
03:17:26|30903.49
03:17:27|30903.49
03:17:28|30903.49
03:17:29|30903.49
03:17:30|30903.49
03:17:31|30903.49
03:17:32|30901.17
03:17:33|30901.17
03:17:34|30901.17
03:17:35|30901.17
03:17:36|30901.17
03:17:37|30901.17
03:17:38|30891.62
03:17:39|30891.62
03:17:40|30891.62
03:17:41|30891.62
03:17:43|30891.62
03:17:44|30891.62
03:17:44|30891.62
03:17:45|30891.62
03:17:46|30891.62
03:17:48|30891.62
03:17:48|30891.62
03:17:50|30891.62
03:17:51|30889.1
03:17:51|30875.56
03:17:53|30877.68
03:17:53|30877.68
03:17:54|30877.68
03:17:55|30879.79
03:17:56|30879.79
03:17:57|30879.79
03:17:59|30879.79
03:17:59|30879.79
03:18:00|30874.12
03:18:01|30879.79
03:18:03|30879.79
03:18:03|30874.12
03:18:04|30874.12
03:18:05|30874.12
03:18:06|30874.12
03:18:08|30879.79
03:18:10|30879.79
03:18:10|30879.79
03:18:11|30879.79
03:18:12|30879.79
03:18:13|30901.17
03:18:14|30901.17
03:18:15|30909.66
03:18:16|30909.67
03:18:17|30909.67
03:18:18|30909.67
03:18:19|30909.67
03:18:20|30909.67
03:18:21|30909.67
03:18:23|30909.67
03:18:24|30909.67
03:18:24|30909.67
03:18:26|30909.67
03:18:26|30909.67
03:18:27|30894.69
03:18:28|30902.18
03:18:30|30902.18
03:18:31|30902.18
03:18:31|30902.18
03:18:32|30902.18
03:18:33|30902.18
03:18:34|30902.18
03:18:36|30902.18
03:18:37|30902.18
03:18:37|30902.18
03:18:38|30902.18
03:18:39|30909.67
03:18:40|30909.67
03:18:42|30909.67
03:18:42|30909.67
03:18:43|30909.67
03:18:45|30909.67
03:18:45|30909.67
03:18:47|30918.16
03:18:47|30918.16
03:18:49|30918.16
03:18:49|30918.16
03:18:51|30918.16
03:18:51|30918.16
03:18:53|30915.97
03:18:53|30915.97
03:18:54|30915.97
03:18:55|30915.97
03:18:56|30915.97
03:18:58|30915.97
03:18:58|30927.17
03:19:00|30913.76
03:19:01|30927.17
03:19:02|30935.
03:19:03|30935.
03:19:04|30918.83
03:19:05|30918.83
03:19:06|30918.83
03:19:07|30918.83
03:19:08|30918.87
03:19:08|30918.87
03:19:10|30918.87
03:19:11|30918.87
03:19:13|30916.02
03:19:13|30916.02
03:19:15|30916.02
03:19:15|30916.02
03:19:16|30916.02
03:19:17|30902.
03:19:18|30902.
03:19:20|30902.
03:19:21|30902.
03:19:22|30902.
03:19:23|30902.
03:19:24|30902.
03:19:25|30906.87
03:19:26|30906.87
03:19:27|30906.87
03:19:28|30906.87
03:19:29|30906.87
03:19:30|30906.87
03:19:30|30906.87
03:19:31|30906.87
03:19:33|30906.87
03:19:34|30906.87
03:19:35|30906.87
03:19:36|30906.87
03:19:37|30888.02
03:19:38|30888.02
03:19:39|30916.93
03:19:39|30897.76
03:19:41|30897.76
03:19:42|30897.76
03:19:43|30897.76
03:19:43|30927.51
03:19:45|30927.51
03:19:46|30927.51
03:19:47|30927.51
03:19:48|30927.51
03:19:49|30927.51
03:19:50|30927.51
03:19:51|30927.51
03:19:52|30927.51
03:19:53|30927.51
03:19:54|30927.51
03:19:55|30929.9
03:19:56|30935.
03:19:57|30935.
03:19:58|30927.51
03:19:59|30927.51
03:20:00|30927.51
03:20:01|30927.51
03:20:02|30927.51
03:20:03|30927.51
03:20:04|30927.51
03:20:05|30927.51
03:20:06|30927.51
03:20:07|30927.51
03:20:08|30927.51
03:20:10|30927.51
03:20:11|30927.51
03:20:12|30927.51
03:20:13|30927.51
03:20:14|30927.51
03:20:15|30927.51
03:20:17|30927.51
03:20:18|30927.51
03:20:18|30927.51
03:20:19|30927.51
03:20:20|30927.51
03:20:21|30927.51
03:20:22|30911.89
03:20:24|30911.89
03:20:25|30911.89
03:20:25|30911.89
03:20:26|30911.89
03:20:28|30911.89
03:20:28|30911.89
03:20:30|30918.54
03:20:31|30918.54
03:20:32|30918.54
03:20:33|30918.54
03:20:34|30918.54
03:20:35|30918.54
03:20:36|30923.2
03:20:37|30923.2
03:20:38|30923.2
03:20:39|30923.2
03:20:40|30923.2
03:20:41|30923.2
03:20:42|30923.2
03:20:43|30923.2
03:20:44|30933.69
03:20:45|30933.69
03:20:46|30933.69
03:20:47|30933.69
03:20:48|30933.69
03:20:49|30933.69
03:20:50|30933.69
03:20:51|30933.69
03:20:52|30933.69
03:20:53|30933.69
03:20:54|30933.69
03:20:55|30933.69
03:20:56|30909.21
03:20:57|30909.21
03:20:58|30920.64
03:20:59|30920.64
03:21:00|30920.64
03:21:01|30920.64
03:21:02|30920.12
03:21:03|30920.12
03:21:04|30920.12
03:21:05|30920.12
03:21:07|30921.74
03:21:07|30933.69
03:21:08|30933.69
03:21:09|30933.69
03:21:11|30918.12
03:21:12|30918.12
03:21:13|30918.12
03:21:14|30918.12
03:21:15|30918.12
03:21:16|30918.12
03:21:17|30918.12
03:21:18|30897.77
03:21:19|30897.77
03:21:21|30897.77
03:21:21|30897.77
03:21:22|30897.77
03:21:23|30897.77
03:21:24|30897.77
03:21:25|30897.77
03:21:26|30897.77
03:21:28|30897.77
03:21:28|30897.77
03:21:29|30897.77
03:21:30|30897.77
03:21:31|30897.77
03:21:32|30897.77
03:21:33|30897.77
03:21:35|30897.77
03:21:35|30897.77
03:21:36|30897.77
03:21:37|30897.77
03:21:38|30897.77
03:21:39|30897.77
03:21:41|30897.77
03:21:41|30897.77
03:21:42|30905.18
03:21:44|30916.56
03:21:45|30916.56
03:21:45|30916.56
03:21:46|30907.17
03:21:47|30907.17
03:21:48|30907.17
03:21:50|30907.17
03:21:51|30907.17
03:21:51|30907.17
03:21:53|30907.17
03:21:53|30907.17
03:21:55|30907.17
03:21:56|30907.17
03:21:57|30907.17
03:21:57|30907.17
03:21:58|30907.17
03:21:59|30907.08
03:22:01|30907.08
03:22:02|30907.08
03:22:03|30907.08
03:22:04|30907.08
03:22:05|30906.2
03:22:05|30906.2
03:22:07|30906.2
03:22:08|30906.2
03:22:09|30906.2
03:22:09|30906.13
03:22:11|30906.13
03:22:12|30906.13
03:22:13|30906.13
03:22:14|30888.01
03:22:15|30876.21
03:22:16|30876.21
03:22:17|30876.21
03:22:18|30898.71
03:22:20|30874.12
03:22:20|30874.12
03:22:21|30874.12
03:22:23|30899.7
03:22:24|30899.71
03:22:25|30880.49
03:22:26|30860.15
03:22:26|30860.15
03:22:28|30868.76
03:22:29|30868.76
03:22:30|30898.71
03:22:31|30898.71
03:22:32|30898.71
03:22:33|30887.5
03:22:34|30887.5
03:22:35|30895.36
03:22:36|30895.36
03:22:37|30895.36
03:22:38|30882.92
03:22:39|30882.92
03:22:40|30882.92
03:22:41|30882.92
03:22:42|30882.92
03:22:43|30882.92
03:22:44|30882.92
03:22:45|30882.92
03:22:46|30882.92
03:22:47|30882.92
03:22:48|30882.92
03:22:49|30882.92
03:22:50|30882.92
03:22:51|30882.92
03:22:52|30882.92
03:22:53|30882.92
03:22:54|30882.92
03:22:55|30882.92
03:22:56|30882.92
03:22:57|30885.18
03:22:58|30873.01
03:22:59|30885.19
03:23:00|30885.19
03:23:01|30885.19
03:23:02|30885.19
03:23:03|30885.19
03:23:04|30885.19
03:23:05|30885.19
03:23:06|30885.19
03:23:07|30883.11
03:23:08|30893.64
03:23:09|30893.64
03:23:10|30893.64
03:23:11|30893.64
03:23:12|30893.64
03:23:14|30893.64
03:23:15|30895.36
03:23:15|30895.36
03:23:17|30890.
03:23:18|30891.31
03:23:19|30891.31
03:23:20|30891.31
03:23:21|30891.31
03:23:22|30891.31
03:23:23|30895.65
03:23:24|30895.65
03:23:25|30895.65
03:23:26|30895.65
03:23:27|30895.65
03:23:28|30898.24
03:23:29|30897.59
03:23:30|30899.49
03:23:31|30899.49
03:23:31|30899.49
03:23:33|30899.49
03:23:34|30899.49
03:23:35|30899.49
03:23:36|30899.49
03:23:37|30899.49
03:23:38|30899.49
03:23:39|30899.49
03:23:40|30899.49
03:23:41|30886.99
03:23:42|30885.18
03:23:43|30885.18
03:23:44|30885.18
03:23:45|30885.18
03:23:46|30885.18
03:23:47|30885.18
03:23:48|30885.18
03:23:49|30885.18
03:23:50|30885.18
03:23:51|30881.03
03:23:52|30881.03
03:23:53|30881.03
03:23:54|30881.03
03:23:55|30875.23
03:23:56|30875.23
03:23:57|30875.23
03:23:58|30875.23
03:23:59|30856.39
03:24:00|30856.39
03:24:01|30856.39
03:24:02|30856.39
03:24:03|30853.85
03:24:04|30863.58
03:24:06|30863.58
03:24:06|30863.58
03:24:07|30844.51
03:24:08|30839.31
03:24:09|30845.44
03:24:10|30845.45
03:24:11|30845.45
03:24:12|30845.45
03:24:14|30835.52
03:24:15|30835.52
03:24:17|30845.45
03:24:17|30845.45
03:24:18|30818.44
03:24:20|30811.67
03:24:21|30811.67
03:24:22|30822.61
03:24:23|30822.61
03:24:24|30822.61
03:24:25|30822.61
03:24:26|30821.77
03:24:27|30831.23
03:24:28|30831.23
03:24:29|30831.23
03:24:29|30831.23
03:24:31|30821.86
03:24:32|30813.55
03:24:33|30831.24
03:24:34|30831.24
03:24:35|30823.12
03:24:37|30845.4
03:24:37|30822.35
03:24:39|30822.35
03:24:39|30822.35
03:24:41|30833.88
03:24:42|30824.23
03:24:43|30833.9
03:24:43|30833.9
03:24:44|30833.9
03:24:45|30833.9
03:24:46|30845.07
03:24:48|30845.07
03:24:48|30845.07
03:24:50|30845.07
03:24:51|30827.23
03:24:52|30827.23
03:24:52|30827.23
03:24:53|30827.23
03:24:54|30825.57
03:24:56|30825.57
03:24:57|30825.57
03:24:57|30837.69
03:24:58|30845.34
03:25:00|30854.52
03:25:01|30835.12
03:25:01|30831.81
03:25:02|30831.81
03:25:03|30831.81
03:25:04|30832.35
03:25:05|30832.35
03:25:06|30832.35
03:25:08|30837.74
03:25:08|30837.74
03:25:10|30837.74
03:25:10|30837.74
03:25:12|30837.74
03:25:13|30837.74
03:25:14|30837.74
03:25:15|30830.85
03:25:17|30842.2
03:25:17|30842.2
03:25:19|30842.2
03:25:20|30842.2
03:25:21|30842.2
03:25:22|30835.36
03:25:23|30835.36
03:25:24|30835.36
03:25:25|30835.36
03:25:26|30827.11
03:25:27|30827.11
03:25:28|30827.11
03:25:29|30827.11
03:25:30|30827.11
03:25:31|30827.11
03:25:32|30827.11
03:25:33|30827.11
03:25:34|30827.11
03:25:35|30827.11
03:25:36|30827.11
03:25:37|30827.11
03:25:38|30827.01
03:25:39|30825.96
03:25:40|30825.96
03:25:42|30825.96
03:25:42|30825.96
03:25:43|30825.96
03:25:44|30825.96
03:25:45|30825.96
03:25:46|30825.96
03:25:47|30825.96
03:25:48|30825.96
03:25:49|30825.96
03:25:50|30825.96
03:25:51|30825.96
03:25:52|30825.96
03:25:53|30825.96
03:25:54|30837.59
03:25:55|30837.59
03:25:56|30837.59
03:25:57|30837.59
03:25:58|30837.59
03:25:59|30837.59
03:26:00|30837.59
03:26:01|30837.59
03:26:02|30837.59
03:26:04|30837.59
03:26:04|30837.59
03:26:05|30837.59
03:26:06|30837.59
03:26:07|30831.16
03:26:08|30831.16
03:26:09|30831.16
03:26:10|30831.16
03:26:11|30831.16
03:26:12|30831.16
03:26:13|30831.16
03:26:14|30831.16
03:26:16|30831.16
03:26:17|30831.16
03:26:18|30831.16
03:26:19|30831.16
03:26:20|30831.16
03:26:21|30831.16
03:26:22|30831.16
03:26:23|30831.16
03:26:24|30831.16
03:26:25|30831.16
03:26:26|30831.16
03:26:27|30831.16
03:26:28|30831.16
03:26:29|30831.16
03:26:30|30831.16
03:26:31|30831.16
03:26:32|30831.16
03:26:33|30831.16
03:26:34|30831.16
03:26:35|30831.16
03:26:36|30831.16
03:26:37|30831.16
03:26:38|30831.16
03:26:39|30831.16
03:26:40|30831.16
03:26:41|30831.16
03:26:42|30831.16
03:26:44|30831.16
03:26:44|30831.16
03:26:45|30831.16
03:26:46|30861.68
03:26:47|30830.63
03:26:49|30835.28
03:26:49|30835.28
03:26:50|30836.8
03:26:51|30836.8
03:26:52|30836.8
03:26:53|30836.8
03:26:54|30836.8
03:26:55|30836.8
03:26:56|30836.8
03:26:57|30836.8
03:26:58|30836.8
03:27:00|30836.8
03:27:00|30836.8
03:27:01|30836.8
03:27:02|30836.8
03:27:03|30836.8
03:27:04|30836.8
03:27:05|30836.8
03:27:07|30836.8
03:27:07|30836.8
03:27:09|30823.61
03:27:09|30833.37
03:27:11|30833.37
03:27:12|30833.37
03:27:13|30833.37
03:27:13|30833.37
03:27:14|30833.37
03:27:16|30818.44
03:27:16|30818.44
03:27:17|30818.44
03:27:19|30818.44
03:27:19|30818.44
03:27:21|30818.44
03:27:23|30818.44
03:27:23|30818.44
03:27:24|30818.44
03:27:26|30837.21
03:27:26|30837.21
03:27:27|30837.21
03:27:29|30837.21
03:27:29|30837.21
03:27:30|30837.21
03:27:32|30837.21
03:27:32|30837.21
03:27:33|30837.21
03:27:34|30811.57
03:27:35|30811.55
03:27:36|30816.7
03:27:38|30833.
03:27:38|30833.
03:27:40|30833.
03:27:41|30833.
03:27:41|30833.
03:27:43|30833.
03:27:44|30799.36
03:27:45|30799.36
03:27:46|30799.36
03:27:47|30799.36
03:27:48|30812.83
03:27:48|30799.47
03:27:49|30799.47
03:27:51|30799.47
03:27:52|30839.97
03:27:53|30817.
03:27:54|30803.53
03:27:55|30811.63
03:27:55|30826.55
03:27:57|30835.02
03:27:58|30835.02
03:27:59|30826.25
03:27:59|30826.25
03:28:01|30826.25
03:28:02|30826.25
03:28:03|30826.25
03:28:04|30792.88
03:28:05|30790.64
03:28:05|30790.64
03:28:06|30801.59
03:28:08|30817.73
03:28:09|30817.73
03:28:10|30805.35
03:28:11|30783.92
03:28:12|30783.92
03:28:13|30797.03
03:28:14|30791.99
03:28:14|30794.14
03:28:16|30794.14
03:28:16|30794.14
03:28:18|30794.14
03:28:20|30791.39
03:28:21|30791.39
03:28:22|30791.39
03:28:23|30791.39
03:28:24|30791.39
03:28:25|30791.39
03:28:26|30791.39
03:28:27|30789.
03:28:28|30778.89
03:28:29|30778.89
03:28:30|30778.89
03:28:31|30778.89
03:28:32|30795.97
03:28:33|30795.97
03:28:34|30795.94
03:28:35|30795.94
03:28:36|30795.94
03:28:37|30767.23
03:28:38|30783.83
03:28:39|30783.83
03:28:40|30783.83
03:28:41|30783.83
03:28:42|30783.83
03:28:43|30786.1
03:28:44|30786.1
03:28:45|30786.1
03:28:46|30786.1
03:28:47|30786.1
03:28:47|30817.62
03:28:49|30817.62
03:28:50|30805.98
03:28:50|30805.98
03:28:52|30805.98
03:28:53|30805.98
03:28:54|30805.91
03:28:55|30808.
03:28:55|30817.62
03:28:56|30817.62
03:28:57|30817.62
03:28:59|30817.62
03:29:00|30817.62
03:29:01|30817.62
03:29:02|30817.62
03:29:03|30817.62
03:29:04|30822.19
03:29:05|30820.63
03:29:06|30821.6
03:29:07|30822.92
03:29:07|30822.44
03:29:08|30822.64
03:29:10|30825.38
03:29:11|30825.38
03:29:12|30825.38
03:29:12|30825.38
03:29:13|30825.38
03:29:15|30825.38
03:29:16|30811.22
03:29:17|30861.73
03:29:18|30816.08
03:29:19|30884.02
03:29:20|30822.35
03:29:21|30824.01
03:29:23|30826.05
03:29:23|30847.56
03:29:25|30847.56
03:29:26|30880.61
03:29:27|30862.49
03:29:28|30862.49
03:29:29|30862.49
03:29:30|30862.49
03:29:31|30862.49
03:29:32|30862.49
03:29:32|30862.49
03:29:34|30862.49
03:29:35|30862.49
03:29:36|30862.49
03:29:37|30862.49
03:29:38|30862.49
03:29:39|30868.39
03:29:40|30868.39
03:29:41|30868.39
03:29:42|30868.39
03:29:43|30868.39
03:29:44|30868.39
03:29:45|30870.3
03:29:46|30870.3
03:29:47|30870.3
03:29:48|30870.3
03:29:49|30880.91
03:29:50|30880.91
03:29:51|30885.18
03:29:52|30885.18
03:29:53|30885.18
03:29:54|30885.18
03:29:55|30885.18
03:29:56|30885.18
03:29:57|30885.18
03:29:58|30885.18
03:29:59|30885.18
03:30:00|30885.18
03:30:01|30885.18
03:30:03|30885.18
03:30:03|30885.18
03:30:04|30885.18
03:30:05|30885.18
03:30:06|30885.18
03:30:07|30885.18
03:30:08|30885.18
03:30:09|30885.18
03:30:10|30885.18
03:30:11|30885.18
03:30:12|30884.82
03:30:13|30884.82
03:30:14|30884.82
03:30:15|30884.82
03:30:16|30884.82
03:30:17|30884.82
03:30:18|30893.4
03:30:20|30893.4
03:30:21|30893.4
03:30:22|30893.4
03:30:23|30893.4
03:30:24|30893.4
03:30:26|30893.4
03:30:27|30893.4
03:30:28|30893.4
03:30:29|30893.4
03:30:30|30893.4
03:30:31|30893.4
03:30:32|30893.4
03:30:33|30893.4
03:30:33|30893.4
03:30:34|30893.4
03:30:35|30893.4
03:30:37|30905.
03:30:37|30905.
03:30:39|30905.
03:30:39|30905.
03:30:40|30905.
03:30:41|30905.
03:30:42|30889.39
03:30:43|30887.99
03:30:45|30887.08
03:30:45|30886.96
03:30:46|30885.91
03:30:47|30885.91
03:30:49|30874.12
03:30:49|30874.12
03:30:50|30874.12
03:30:51|30874.12
03:30:53|30874.12
03:30:54|30880.01
03:30:54|30880.02
03:30:55|30880.02
03:30:56|30880.02
03:30:58|30880.02
03:30:58|30886.23
03:30:59|30886.23
03:31:00|30886.23
03:31:01|30885.27
03:31:02|30885.16
03:31:04|30888.33
03:31:05|30888.33
03:31:05|30910.98
03:31:07|30910.98
03:31:08|30910.98
03:31:09|30910.98
03:31:10|30910.98
03:31:10|30910.98
03:31:12|30884.
03:31:12|30884.
03:31:14|30895.
03:31:14|30878.3
03:31:15|30878.3
03:31:16|30878.3
03:31:18|30898.27
03:31:19|30898.27
03:31:19|30898.27
03:31:21|30898.27
03:31:22|30898.27
03:31:23|30898.27
03:31:24|30898.27
03:31:25|30898.27
03:31:26|30898.27
03:31:27|30898.27
03:31:28|30898.69
03:31:29|30898.69
03:31:30|30898.69
03:31:31|30898.6
03:31:32|30898.6
03:31:33|30898.6
03:31:34|30898.6
03:31:35|30898.6
03:31:36|30898.6
03:31:37|30898.6
03:31:38|30898.6
03:31:40|30887.23
03:31:41|30887.23
03:31:41|30887.23
03:31:42|30887.23
03:31:43|30887.23
03:31:44|30887.23
03:31:46|30887.23
03:31:47|30887.23
03:31:48|30871.32
03:31:49|30871.32
03:31:50|30867.24
03:31:50|30886.8
03:31:51|30886.81
03:31:52|30886.81
03:31:53|30886.81
03:31:55|30886.81
03:31:56|30886.81
03:31:57|30886.81
03:31:58|30886.81
03:31:59|30895.06
03:32:00|30895.06
03:32:01|30895.06
03:32:02|30895.06
03:32:03|30895.06
03:32:04|30895.06
03:32:05|30895.06
03:32:06|30895.06
03:32:07|30895.06
03:32:08|30895.06
03:32:09|30895.06
03:32:10|30895.06
03:32:11|30886.89
03:32:12|30886.89
03:32:13|30887.61
03:32:14|30887.61
03:32:15|30886.
03:32:16|30886.
03:32:17|30886.
03:32:18|30886.
03:32:19|30888.34
03:32:20|30888.34
03:32:21|30886.31
03:32:23|30886.31
03:32:23|30886.31
03:32:25|30886.31
03:32:26|30886.31
03:32:27|30886.31
03:32:28|30893.93
03:32:29|30898.64
03:32:30|30898.75
03:32:31|30898.75
03:32:32|30898.75
03:32:33|30900.
03:32:34|30900.
03:32:35|30900.
03:32:36|30900.77
03:32:37|30900.77
03:32:39|30900.77
03:32:39|30900.77
03:32:40|30900.77
03:32:41|30911.24
03:32:42|30900.
03:32:43|30900.
03:32:44|30900.
03:32:45|30900.7
03:32:46|30910.01
03:32:47|30907.94
03:32:48|30907.94
03:32:49|30907.94
03:32:50|30919.76
03:32:52|30919.76
03:32:52|30919.76
03:32:53|30919.76
03:32:55|30919.76
03:32:55|30919.76
03:32:57|30919.76
03:32:58|30919.76
03:32:59|30919.76
03:32:59|30919.76
03:33:01|30909.38
03:33:01|30903.35
03:33:02|30903.35
03:33:03|30903.35
03:33:04|30903.35
03:33:05|30903.35
03:33:06|30903.35
03:33:08|30903.35
03:33:08|30903.35
03:33:09|30903.35
03:33:10|30903.35
03:33:12|30903.35
03:33:13|30903.35
03:33:13|30903.35
03:33:14|30907.06
03:33:15|30907.06
03:33:16|30907.06
03:33:18|30907.06
03:33:18|30907.06
03:33:19|30920.
03:33:20|30920.
03:33:21|30920.
03:33:23|30920.01
03:33:25|30920.01
03:33:25|30920.02
03:33:26|30920.02
03:33:27|30889.57
03:33:28|30889.57
03:33:29|30889.57
03:33:30|30889.57
03:33:32|30895.97
03:33:33|30911.41
03:33:34|30911.41
03:33:34|30911.41
03:33:35|30911.41
03:33:37|30911.41
03:33:38|30911.41
03:33:38|30911.41
03:33:39|30911.41
03:33:41|30909.31
03:33:42|30909.31
03:33:42|30909.31
03:33:43|30909.31
03:33:45|30899.11
03:33:45|30909.55
03:33:46|30909.55
03:33:47|30894.8
03:33:48|30884.55
03:33:50|30869.15
03:33:50|30869.15
03:33:51|30869.15
03:33:53|30884.38
03:33:53|30884.38
03:33:55|30884.38
03:33:56|30887.89
03:33:57|30887.89
03:33:57|30898.01
03:33:59|30901.74
03:34:00|30901.73
03:34:01|30901.73
03:34:01|30901.73
03:34:03|30901.73
03:34:04|30901.73
03:34:05|30901.73
03:34:06|30901.73
03:34:07|30901.73
03:34:08|30901.73
03:34:08|30901.73
03:34:10|30901.73
03:34:11|30909.43
03:34:12|30909.43
03:34:13|30909.43
03:34:13|30909.43
03:34:15|30909.43
03:34:16|30909.43
03:34:16|30909.43
03:34:18|30909.43
03:34:19|30909.43
03:34:20|30909.43
03:34:22|30909.43
03:34:23|30911.13
03:34:24|30911.13
03:34:25|30911.13
03:34:26|30911.13
03:34:27|30911.09
03:34:29|30908.44
03:34:29|30908.87
03:34:30|30909.39
03:34:34|30909.39
03:34:35|30909.39
03:34:36|30909.39
03:34:37|30909.39
03:34:38|30909.39
03:34:39|30909.39
03:34:40|30909.39
03:34:41|30909.39
03:34:42|30909.39
03:34:43|30909.39
03:34:44|30909.39
03:34:45|30909.39
03:34:46|30909.39
03:34:47|30909.39
03:34:48|30909.39
03:34:49|30909.39
03:34:50|30909.39
03:34:51|30909.39
03:34:52|30909.39
03:34:53|30909.39
03:34:54|30909.39
03:34:55|30909.39
03:34:56|30909.39
03:34:57|30909.39
03:34:57|30909.39
03:34:59|30909.39
03:35:00|30908.19
03:35:00|30908.19
03:35:02|30908.19
03:35:03|30909.49
03:35:04|30909.48
03:35:05|30909.48
03:35:06|30909.48
03:35:07|30909.48
03:35:08|30909.48
03:35:09|30909.48
03:35:09|30909.48
03:35:11|30909.48
03:35:12|30909.48
03:35:12|30909.48
03:35:14|30909.48
03:35:15|30909.48
03:35:15|30909.48
03:35:17|30909.48
03:35:18|30925.41
03:35:19|30925.41
03:35:20|30925.41
03:35:21|30925.41
03:35:22|30925.41
03:35:23|30925.41
03:35:24|30925.41
03:35:25|30925.41
03:35:26|30925.41
03:35:27|30934.02
03:35:28|30934.02
03:35:29|30934.02
03:35:31|30934.02
03:35:31|30934.02
03:35:32|30934.02
03:35:33|30947.32
03:35:34|30947.32
03:35:35|30937.13
03:35:36|30937.13
03:35:37|30947.32
03:35:38|30947.32
03:35:39|30938.59
03:35:40|30938.59
03:35:42|30938.59
03:35:42|30938.59
03:35:43|30925.34
03:35:44|30925.34
03:35:45|30925.34
03:35:46|30947.32
03:35:47|30949.62
03:35:48|30937.97
03:35:49|30937.97
03:35:50|30937.97
03:35:51|30937.97
03:35:53|30937.79
03:35:53|30937.79
03:35:54|30937.79
03:35:55|30940.23
03:35:56|30937.8
03:35:58|30937.8
03:35:58|30937.8
03:35:59|30937.8
03:36:00|30937.8
03:36:01|30949.62
03:36:03|30949.62
03:36:03|30939.95
03:36:04|30939.95
03:36:05|30939.95
03:36:06|30939.95
03:36:07|30939.95
03:36:08|30939.95
03:36:09|30934.72
03:36:10|30934.72
03:36:11|30934.72
03:36:12|30934.72
03:36:14|30939.95
03:36:14|30939.95
03:36:15|30939.95
03:36:16|30939.95
03:36:17|30939.95
03:36:19|30939.95
03:36:20|30939.95
03:36:21|30939.95
03:36:21|30939.95
03:36:22|30939.95
03:36:24|30939.95
03:36:25|30930.37
03:36:27|30937.26
03:36:27|30937.26
03:36:28|30937.26
03:36:29|30926.17
03:36:30|30929.62
03:36:31|30929.62
03:36:33|30929.62
03:36:34|30929.62
03:36:35|30929.62
03:36:36|30929.62
03:36:37|30929.62
03:36:38|30929.62
03:36:39|30929.62
03:36:39|30929.62
03:36:40|30929.62
03:36:41|30929.62
03:36:42|30929.62
03:36:43|30929.62
03:36:44|30937.91
03:36:46|30937.91
03:36:47|30937.91
03:36:48|30925.94
03:36:49|30925.94
03:36:50|30937.91
03:36:51|30937.91
03:36:51|30933.76
03:36:53|30933.76
03:36:54|30933.76
03:36:55|30933.76
03:36:56|30933.76
03:36:57|30933.76
03:36:58|30939.39
03:36:59|30939.39
03:37:00|30939.39
03:37:01|30939.39
03:37:02|30939.39
03:37:03|30939.39
03:37:04|30939.39
03:37:05|30939.39
03:37:05|30939.39
03:37:07|30939.39
03:37:08|30939.39
03:37:09|30960.61
03:37:10|30960.61
03:37:11|30960.61
03:37:12|30960.61
03:37:13|30960.61
03:37:14|30960.61
03:37:15|30942.82
03:37:15|30942.81
03:37:16|30942.81
03:37:18|30942.81
03:37:19|30942.81
03:37:20|30942.81
03:37:21|30942.81
03:37:22|30942.81
03:37:23|30926.03
03:37:24|30926.03
03:37:25|30926.03
03:37:27|30926.03
03:37:28|30926.03
03:37:29|30926.03
03:37:30|30926.03
03:37:31|30926.03
03:37:32|30926.03
03:37:33|30940.
03:37:34|30940.
03:37:35|30940.
03:37:36|30940.
03:37:37|30940.
03:37:38|30940.
03:37:39|30940.
03:37:40|30940.
03:37:41|30940.
03:37:42|30940.
03:37:44|30940.
03:37:44|30940.
03:37:45|30940.
03:37:46|30940.
03:37:47|30940.
03:37:48|30940.
03:37:49|30940.
03:37:50|30940.
03:37:51|30940.
03:37:52|30940.
03:37:53|30940.
03:37:54|30940.
03:37:55|30940.
03:37:56|30928.68
03:37:57|30928.68
03:37:58|30928.67
03:37:59|30928.55
03:38:00|30928.55
03:38:01|30928.55
03:38:02|30928.55
03:38:03|30928.55
03:38:05|30928.55
03:38:05|30928.55
03:38:06|30928.55
03:38:07|30928.55
03:38:08|30928.55
03:38:09|30928.55
03:38:10|30928.55
03:38:11|30928.55
03:38:12|30949.84
03:38:13|30949.84
03:38:14|30949.84
03:38:16|30949.84
03:38:16|30949.84
03:38:17|30949.84
03:38:18|30949.84
03:38:19|30949.84
03:38:21|30949.84
03:38:21|30949.84
03:38:22|30949.84
03:38:23|30949.84
03:38:24|30949.84
03:38:25|30930.82
03:38:27|30930.82
03:38:28|30926.31
03:38:29|30926.31
03:38:30|30926.31
03:38:31|30926.31
03:38:32|30926.31
03:38:33|30926.31
03:38:33|30940.35
03:38:35|30940.35
03:38:35|30940.35
03:38:36|30940.35
03:38:38|30940.35
03:38:39|30940.35
03:38:40|30933.47
03:38:41|30933.47
03:38:42|30933.47
03:38:43|30933.47
03:38:44|30933.47
03:38:45|30933.47
03:38:46|30933.47
03:38:47|30933.47
03:38:48|30933.47
03:38:49|30933.47
03:38:50|30933.47
03:38:51|30927.12
03:38:52|30927.12
03:38:53|30927.12
03:38:54|30927.12
03:38:55|30927.12
03:38:56|30927.12
03:38:57|30927.12
03:38:58|30927.12
03:38:59|30927.12
03:39:00|30927.12
03:39:01|30927.12
03:39:02|30927.12
03:39:03|30927.12
03:39:04|30927.12
03:39:05|30927.12
03:39:06|30927.12
03:39:07|30927.12
03:39:08|30927.12
03:39:09|30927.12
03:39:11|30927.12
03:39:11|30927.12
03:39:12|30927.12
03:39:13|30925.43
03:39:14|30925.43
03:39:15|30925.43
03:39:17|30925.43
03:39:18|30925.43
03:39:19|30925.43
03:39:20|30925.43
03:39:20|30925.43
03:39:22|30925.43
03:39:23|30925.43
03:39:23|30925.43
03:39:24|30925.43
03:39:25|30925.43
03:39:26|30925.43
03:39:28|30925.43
03:39:28|30925.43
03:39:30|30925.43
03:39:31|30925.43
03:39:32|30925.43
03:39:33|30925.43
03:39:34|30925.43
03:39:35|30925.43
03:39:36|30918.83
03:39:37|30918.83
03:39:38|30918.83
03:39:39|30918.83
03:39:40|30918.83
03:39:41|30918.83
03:39:42|30918.83
03:39:43|30918.83
03:39:44|30918.83
03:39:45|30918.83
03:39:46|30918.83
03:39:47|30918.83
03:39:48|30918.83
03:39:49|30922.7
03:39:50|30922.7
03:39:51|30922.7
03:39:52|30922.7
03:39:53|30922.7
03:39:54|30929.99
03:39:55|30940.36
03:39:56|30940.36
03:39:57|30940.36
03:39:58|30940.36
03:39:59|30940.36
03:40:00|30940.36
03:40:01|30940.36
03:40:02|30940.36
03:40:03|30940.36
03:40:04|30940.36
03:40:05|30940.36
03:40:06|30940.36
03:40:07|30940.36
03:40:08|30940.36
03:40:09|30940.36
03:40:11|30940.36
03:40:11|30940.36
03:40:12|30940.36
03:40:13|30940.36
03:40:15|30940.36
03:40:15|30940.36
03:40:16|30940.36
03:40:17|30940.36
03:40:19|30940.36
03:40:19|30940.36
03:40:21|30940.36
03:40:21|30940.36
03:40:23|30940.36
03:40:23|30940.36
03:40:24|30940.36
03:40:26|30940.36
03:40:26|30940.36
03:40:27|30940.36
03:40:29|30940.36
03:40:30|30940.36
03:40:37|30940.36
03:40:38|30909.24
03:40:39|30909.24
03:40:40|30909.24
03:40:41|30909.24
03:40:42|30909.24
03:40:43|30909.24
03:40:44|30909.24
03:40:45|30909.24
03:40:46|30909.24
03:40:47|30909.24
03:40:48|30926.94
03:40:50|30939.88
03:40:50|30939.88
03:40:51|30939.88
03:40:52|30939.88
03:40:53|30939.88
03:40:54|30917.91
03:40:55|30917.91
03:40:56|30917.91
03:40:57|30917.91
03:40:58|30920.92
03:40:59|30920.92
03:41:01|30927.48
03:41:02|30916.68
03:41:03|30916.68
03:41:03|30930.
03:41:05|30917.9
03:41:06|30917.9
03:41:06|30917.9
03:41:08|30917.9
03:41:08|30940.16
03:41:09|30944.44
03:41:10|30918.29
03:41:11|30918.29
03:41:13|30929.55
03:41:14|30929.55
03:41:14|30918.28
03:41:15|30918.28
03:41:17|30918.28
03:41:18|30944.37
03:41:18|30944.37
03:41:19|30931.4
03:41:20|30931.4
03:41:21|30923.08
03:41:22|30916.23
03:41:23|30930.52
03:41:24|30930.52
03:41:25|30916.34
03:41:26|30916.34
03:41:27|30916.34
03:41:29|30916.34
03:41:30|30916.34
03:41:31|30916.34
03:41:33|30916.34
03:41:33|30929.09
03:41:34|30929.08
03:41:36|30914.61
03:41:36|30914.61
03:41:37|30914.61
03:41:38|30914.61
03:41:40|30914.61
03:41:41|30914.61
03:41:42|30923.
03:41:43|30923.
03:41:44|30923.01
03:41:44|30923.01
03:41:46|30911.61
03:41:46|30911.61
03:41:48|30911.61
03:41:49|30911.61
03:41:50|30911.61
03:41:51|30911.61
03:41:52|30911.61
03:41:53|30911.61
03:41:54|30911.61
03:41:55|30916.38
03:41:56|30920.38
03:41:57|30936.63
03:41:57|30921.77
03:41:59|30936.63
03:41:59|30940.37
03:42:01|30940.37
03:42:01|30940.37
03:42:02|30940.37
03:42:04|30929.94
03:42:05|30950.3
03:42:06|30942.38
03:42:06|30942.38
03:42:07|30942.38
03:42:09|30942.38
03:42:10|30942.38
03:42:11|30942.38
03:42:12|30942.38
03:42:13|30942.38
03:42:14|30942.38
03:42:15|30942.38
03:42:16|30953.41
03:42:17|30953.41
03:42:17|30953.41
03:42:19|30953.41
03:42:20|30944.26
03:42:21|30944.26
03:42:22|30944.26
03:42:22|30944.26
03:42:24|30944.26
03:42:25|30944.26
03:42:26|30944.26
03:42:26|30955.41
03:42:28|30955.41
03:42:29|30955.41
03:42:29|30955.41
03:42:31|30955.41
03:42:33|30955.41
03:42:33|30955.41
03:42:34|30955.41
03:42:35|30955.42
03:42:36|30955.42
03:42:38|30953.07
03:42:39|30953.07
03:42:40|30953.61
03:42:41|30953.61
03:42:42|30953.61
03:42:43|30953.61
03:42:45|30953.61
03:42:46|30953.61
03:42:47|30953.61
03:42:48|30953.61
03:42:49|30953.61
03:42:50|30953.07
03:42:51|30953.07
03:42:52|30953.07
03:42:53|30953.07
03:42:54|30953.07
03:42:55|30953.07
03:42:56|30953.07
03:42:57|30953.07
03:42:59|30960.25
03:42:59|30960.25
03:43:00|30960.25
03:43:02|30960.25
03:43:02|30960.61
03:43:03|30960.61
03:43:05|30960.61
03:43:05|30960.61
03:43:07|30960.61
03:43:07|30963.52
03:43:08|30963.52
03:43:10|30972.89
03:43:10|30962.3
03:43:11|30962.3
03:43:12|30962.3
03:43:13|30962.3
03:43:15|30972.93
03:43:16|30972.93
03:43:16|30972.93
03:43:17|30972.93
03:43:19|30972.93
03:43:20|30970.08
03:43:21|30970.08
03:43:21|30970.08
03:43:23|30970.08
03:43:24|30975.6
03:43:24|30975.6
03:43:25|30975.6
03:43:26|30985.12
03:43:28|30985.14
03:43:29|30985.14
03:43:30|30985.14
03:43:31|30985.14
03:43:32|30996.4
03:43:34|30996.4
03:43:35|30996.4
03:43:36|30996.4
03:43:37|30996.4
03:43:37|30986.71
03:43:39|30986.71
03:43:40|30986.71
03:43:42|30987.87
03:43:42|30987.87
03:43:43|30987.87
03:43:45|30987.87
03:43:46|30987.87
03:43:47|30987.87
03:43:47|30987.87
03:43:49|30987.87
03:43:50|30983.48
03:43:51|30983.48
03:43:51|30983.21
03:43:53|30967.41
03:43:54|30985.78
03:43:55|30985.78
03:43:56|30985.79
03:43:56|30985.79
03:43:58|30985.79
03:43:58|30985.79
03:43:59|30967.94
03:44:00|30958.06
03:44:02|30979.36
03:44:02|30985.76
03:44:03|30985.76
03:44:04|30975.54
03:44:05|30975.54
03:44:06|30975.54
03:44:07|30975.54
03:44:09|30975.54
03:44:10|30975.54
03:44:11|30975.54
03:44:11|30975.54
03:44:12|30975.54
03:44:13|30970.
03:44:14|30970.
03:44:15|30970.
03:44:16|30970.
03:44:17|30970.
03:44:18|30970.
03:44:20|30970.
03:44:20|30970.
03:44:21|30953.31
03:44:22|30958.33
03:44:23|30958.33
03:44:25|30958.33
03:44:25|30958.33
03:44:27|30958.33
03:44:27|30958.33
03:44:28|30958.33
03:44:30|30958.33
03:44:31|30964.1
03:44:32|30964.1
03:44:33|30964.1
03:44:35|30964.1
03:44:36|30964.1
03:44:36|30964.1
03:44:38|30964.1
03:44:38|30965.
03:44:39|30965.
03:44:41|30965.
03:44:42|30965.
03:44:43|30965.
03:44:43|30965.
03:44:44|30965.
03:44:45|30974.66
03:44:46|30974.7
03:44:48|30974.62
03:44:49|30974.62
03:44:49|30974.62
03:44:51|30964.65
03:44:52|30974.64
03:44:52|30974.64
03:44:54|30974.64
03:44:55|30974.72
03:44:56|30964.03
03:44:57|30964.03
03:44:58|30964.03
03:44:59|30964.03
03:45:00|30960.19
03:45:01|30960.19
03:45:02|30960.19
03:45:03|30960.19
03:45:04|30960.19
03:45:05|30960.19
03:45:06|30960.19
03:45:08|30960.19
03:45:08|30960.19
03:45:09|30960.19
03:45:10|30963.95
03:45:11|30963.95
03:45:12|30963.95
03:45:13|30963.95
03:45:14|30963.95
03:45:15|30963.95
03:45:16|30963.95
03:45:17|30963.95
03:45:19|30963.95
03:45:19|30966.45
03:45:20|30966.45
03:45:21|30966.45
03:45:22|30960.44
03:45:24|30960.44
03:45:24|30960.44
03:45:25|30960.44
03:45:26|30960.44
03:45:27|30960.44
03:45:29|30960.44
03:45:29|30960.44
03:45:31|30960.44
03:45:31|30960.44
03:45:32|30947.96
03:45:34|30947.96
03:45:35|30961.51
03:45:37|30961.51
03:45:37|30961.51
03:45:39|30961.51
03:45:40|30961.51
03:45:41|30951.43
03:45:42|30951.43
03:45:43|30951.43
03:45:43|30951.43
03:45:45|30951.43
03:45:46|30961.51
03:45:47|30961.51
03:45:48|30961.51
03:45:50|30961.51
03:45:50|30961.51
03:45:51|30961.51
03:45:52|30961.51
03:45:53|30961.51
03:45:54|30961.51
03:45:55|30961.51
03:45:56|30961.51
03:45:57|30961.51
03:45:58|30961.51
03:45:59|30961.51
03:46:00|30961.51
03:46:02|30961.51
03:46:02|30961.51
03:46:04|30961.51
03:46:04|30961.51
03:46:06|30961.51
03:46:06|30961.51
03:46:07|30961.51
03:46:08|30961.51
03:46:09|30961.51
03:46:11|30961.51
03:46:11|30970.95
03:46:12|30970.95
03:46:13|30970.95
03:46:15|30970.95
03:46:16|30970.95
03:46:17|30958.41
03:46:18|30958.41
03:46:19|30958.41
03:46:20|30958.41
03:46:21|30958.41
03:46:21|30958.41
03:46:23|30958.41
03:46:24|30958.41
03:46:25|30958.41
03:46:26|30958.41
03:46:27|30958.41
03:46:28|30974.72
03:46:29|30974.72
03:46:30|30974.72
03:46:31|30960.18
03:46:32|30960.18
03:46:33|30974.74
03:46:35|30974.74
03:46:36|30974.74
03:46:37|30974.74
03:46:38|30974.74
03:46:39|30974.74
03:46:40|30974.74
03:46:41|30974.74
03:46:42|30974.74
03:46:43|30974.74
03:46:44|30974.74
03:46:45|30974.74
03:46:46|30974.74
03:46:47|30974.74
03:46:48|30974.74
03:46:49|30974.74
03:46:50|30974.74
03:46:51|30974.74
03:46:52|30974.74
03:46:53|30974.74
03:46:54|30974.74
03:46:55|30974.74
03:46:56|30974.74
03:46:57|30974.74
03:46:58|30985.73
03:46:59|30985.73
03:47:00|30985.73
03:47:04|30985.73
03:47:05|30985.79
03:47:06|30985.79
03:47:07|30985.79
03:47:08|30985.79
03:47:09|30985.79
03:47:10|30985.78
03:47:11|30985.78
03:47:12|30985.78
03:47:13|30985.78
03:47:14|30985.78
03:47:15|30985.78
03:47:16|30985.78
03:47:17|30985.78
03:47:18|30985.78
03:47:19|30996.98
03:47:20|30996.98
03:47:21|30996.98
03:47:22|30996.98
03:47:23|30996.98
03:47:24|31008.59
03:47:25|31008.59
03:47:26|31008.59
03:47:27|31008.59
03:47:28|31008.59
03:47:29|31008.59
03:47:30|31008.59
03:47:31|31009.81
03:47:32|31009.81
03:47:33|31009.81
03:47:34|31009.81
03:47:36|31006.65
03:47:37|31008.91
03:47:38|31008.91
03:47:39|31008.91
03:47:40|31009.18
03:47:41|31009.18
03:47:42|31009.18
03:47:43|31009.18
03:47:45|31009.18
03:47:46|31018.6
03:47:46|31018.6
03:47:48|31018.6
03:47:49|31018.6
03:47:49|31018.6
03:47:51|31018.6
03:47:51|31018.6
03:47:53|31018.6
03:47:54|31018.6
03:47:55|31018.6
03:47:56|31018.6
03:47:57|31016.24
03:47:58|31019.98
03:47:59|31019.98
03:48:00|31019.98
03:48:00|31019.98
03:48:02|31019.99
03:48:03|31019.99
03:48:04|31019.99
03:48:05|31019.99
03:48:06|31019.99
03:48:07|31007.75
03:48:08|31007.75
03:48:09|31020.
03:48:09|31020.
03:48:10|31020.
03:48:12|31020.
03:48:13|31020.
03:48:14|31020.
03:48:15|31020.
03:48:16|31020.
03:48:17|31020.
03:48:18|31035.58
03:48:18|31035.58
03:48:20|31035.58
03:48:21|31035.58
03:48:21|31035.58
03:48:23|31035.58
03:48:24|31035.57
03:48:24|31017.4
03:48:26|31017.4
03:48:27|31017.4
03:48:27|31017.4
03:48:29|30992.64
03:48:30|30992.64
03:48:30|31011.88
03:48:32|31011.88
03:48:33|31011.88
03:48:34|31011.88
03:48:35|31011.88
03:48:36|31024.14
03:48:37|31024.14
03:48:38|31024.14
03:48:39|30999.99
03:48:40|31005.01
03:48:41|31005.01
03:48:43|30985.78
03:48:43|30985.78
03:48:44|30985.78
03:48:45|30985.78
03:48:46|30989.94
03:48:47|31004.99
03:48:48|31004.99
03:48:49|31004.99
03:48:51|31004.99
03:48:52|31005.
03:48:53|31005.
03:48:54|31005.
03:48:55|30993.93
03:48:56|30993.93
03:48:57|30993.93
03:48:58|30976.97
03:48:59|30976.97
03:49:00|30976.97
03:49:01|30983.73
03:49:02|30983.73
03:49:03|30983.73
03:49:04|30983.73
03:49:05|30983.73
03:49:06|30983.73
03:49:07|30971.79
03:49:08|30971.58
03:49:09|30971.58
03:49:10|30971.6
03:49:11|30971.6
03:49:12|30971.6
03:49:13|30971.6
03:49:14|30983.73
03:49:15|30983.73
03:49:16|30983.73
03:49:17|30983.73
03:49:18|30982.71
03:49:19|30982.71
03:49:20|30982.71
03:49:21|30982.71
03:49:22|30982.71
03:49:23|30974.78
03:49:24|30993.93
03:49:25|30993.93
03:49:26|30993.93
03:49:28|30993.93
03:49:28|30993.93
03:49:29|30993.93
03:49:30|30993.93
03:49:31|30993.93
03:49:32|30993.93
03:49:33|30993.93
03:49:34|30993.93
03:49:35|30993.93
03:49:36|30993.91
03:49:38|30993.91
03:49:39|31014.59
03:49:40|31014.59
03:49:41|30985.78
03:49:42|31001.97
03:49:44|30987.77
03:49:44|30987.77
03:49:45|30987.77
03:49:46|31001.88
03:49:47|30980.85
03:49:48|30980.85
03:49:50|30980.85
03:49:50|30980.85
03:49:51|30980.85
03:49:52|30980.85
03:49:53|30980.85
03:49:55|30980.85
03:49:55|30980.85
03:49:56|30970.01
03:49:57|30960.5
03:49:59|30980.83
03:49:59|30960.59
03:50:01|30960.59
03:50:01|30960.59
03:50:03|30960.59
03:50:04|30960.59
03:50:04|30996.82
03:50:05|30963.6
03:50:06|30963.6
03:50:07|30963.6
03:50:08|30959.99
03:50:10|30960.
03:50:10|30959.99
03:50:12|30960.
03:50:13|30960.
03:50:14|30960.
03:50:15|30957.83
03:50:16|30957.83
03:50:16|30944.61
03:50:18|30944.61
03:50:18|30945.37
03:50:19|30945.2
03:50:20|30945.2
03:50:21|30945.2
03:50:23|30945.2
03:50:23|30945.4
03:50:24|30959.99
03:50:25|30960.
03:50:27|30960.
03:50:27|30960.
03:50:29|30968.22
03:50:29|30968.22
03:50:30|30968.22
03:50:31|30968.22
03:50:33|30960.02
03:50:34|30960.02
03:50:34|30968.53
03:50:35|30968.57
03:50:36|30968.57
03:50:37|30968.57
03:50:39|30968.57
03:50:41|30960.67
03:50:42|30967.05
03:50:42|30970.
03:50:44|30970.
03:50:45|30970.
03:50:46|30970.
03:50:47|30970.
03:50:48|30970.
03:50:49|30968.43
03:50:50|30968.43
03:50:50|30968.43
03:50:52|30968.43
03:50:53|30959.98
03:50:54|30959.98
03:50:55|30959.98
03:50:56|30959.98
03:50:56|30971.5
03:50:58|30960.
03:50:59|30960.
03:51:00|30960.
03:51:01|30960.
03:51:02|30960.
03:51:02|30971.51
03:51:03|30978.6
03:51:05|30978.6
03:51:05|30978.6
03:51:07|30978.6
03:51:08|30979.15
03:51:09|30979.15
03:51:10|30979.15
03:51:11|30979.15
03:51:12|30979.15
03:51:13|30979.15
03:51:14|30979.15
03:51:16|30975.
03:51:17|30975.
03:51:17|30975.
03:51:18|30975.
03:51:19|30979.15
03:51:20|30979.15
03:51:22|30979.15
03:51:22|30965.68
03:51:23|30979.15
03:51:24|30979.15
03:51:25|30979.18
03:51:26|30979.18
03:51:27|30979.18
03:51:28|30979.18
03:51:29|30979.18
03:51:30|30972.09
03:51:31|30985.77
03:51:33|30985.77
03:51:33|30985.77
03:51:35|30985.77
03:51:35|30985.77
03:51:36|30985.77
03:51:38|30985.77
03:51:39|30985.77
03:51:40|30985.77
03:51:42|30985.77
03:51:43|30985.77
03:51:44|30975.93
03:51:45|30975.93
03:51:46|30975.93
03:51:47|30975.93
03:51:48|30975.93
03:51:49|30975.93
03:51:51|30975.93
03:51:51|30975.93
03:51:52|30975.93
03:51:53|30975.93
03:51:54|30975.93
03:51:55|30975.93
03:51:57|30975.93
03:51:57|30959.15
03:51:59|30959.15
03:52:00|30959.15
03:52:01|30975.91
03:52:02|30975.91
03:52:03|30975.9
03:52:04|30975.9
03:52:05|30975.9
03:52:06|30975.9
03:52:06|30985.78
03:52:08|30985.78
03:52:09|30985.78
03:52:10|30985.78
03:52:11|30985.78
03:52:12|30994.36
03:52:12|30994.36
03:52:14|30994.34
03:52:15|30994.34
03:52:16|30994.34
03:52:17|30994.38
03:52:18|30994.38
03:52:18|30994.38
03:52:19|30994.38
03:52:21|30994.38
03:52:22|30994.38
03:52:23|30994.38
03:52:24|30994.38
03:52:25|30994.38
03:52:25|30994.38
03:52:27|30994.38
03:52:28|30994.37
03:52:29|30994.37
03:52:30|30994.37
03:52:31|30994.37
03:52:32|30994.37
03:52:32|30994.37
03:52:34|30994.37
03:52:35|30994.37
03:52:36|30984.9
03:52:36|30984.9
03:52:38|30984.9
03:52:38|31001.97
03:52:40|30984.58
03:52:41|31001.97
03:52:42|31001.97
03:52:44|30984.84
03:52:45|30984.84
03:52:46|30984.84
03:52:47|30984.84
03:52:47|30983.99
03:52:49|30980.62
03:52:50|30981.4
03:52:51|30981.4
03:52:52|30986.9
03:52:53|30986.9
03:52:54|30986.9
03:52:55|30986.9
03:52:56|30986.9
03:52:57|30986.9
03:52:58|30986.9
03:52:59|30982.46
03:53:00|30976.6
03:53:01|30976.6
03:53:02|30976.6
03:53:03|30976.6
03:53:04|30976.6
03:53:05|30981.61
03:53:06|30981.61
03:53:07|30981.61
03:53:08|30981.61
03:53:09|30981.61
03:53:10|30981.61
03:53:11|30981.61
03:53:12|30981.61
03:53:13|30981.61
03:53:14|30981.61
03:53:15|31000.75
03:53:16|31000.75
03:53:17|31000.75
03:53:18|30981.92
03:53:19|30981.92
03:53:20|30996.9
03:53:21|30996.9
03:53:22|30996.9
03:53:23|30996.9
03:53:24|30996.9
03:53:25|30996.9
03:53:26|30996.9
03:53:27|30996.9
03:53:28|30996.9
03:53:29|31005.75
03:53:30|31005.75
03:53:31|31005.75
03:53:32|31005.75
03:53:33|31005.75
03:53:34|31001.19
03:53:35|31001.19
03:53:36|31001.19
03:53:37|31001.19
03:53:38|31001.19
03:53:39|30991.59
03:53:40|30993.26
03:53:42|30993.26
03:53:43|31005.73
03:53:44|31005.73
03:53:45|31005.73
03:53:46|31005.73
03:53:47|31005.73
03:53:48|31005.73
03:53:49|31005.73
03:53:50|31005.73
03:53:51|31005.73
03:53:52|31005.73
03:53:53|30997.88
03:53:54|30997.88
03:53:55|30997.88
03:53:56|31005.1
03:53:56|31005.1
03:53:58|31005.1
03:53:59|31005.1
03:54:00|30999.6
03:54:01|30999.6
03:54:02|30999.6
03:54:03|30999.6
03:54:04|30999.6
03:54:05|30999.6
03:54:06|30997.51
03:54:07|30997.51
03:54:08|31000.6
03:54:09|31000.6
03:54:10|31000.6
03:54:11|31000.6
03:54:12|31000.6
03:54:13|30975.83
03:54:14|30975.83
03:54:15|30975.83
03:54:16|30975.83
03:54:17|30975.83
03:54:18|30975.83
03:54:19|30988.81
03:54:20|30988.81
03:54:21|30988.81
03:54:22|30988.81
03:54:23|30988.81
03:54:24|30976.36
03:54:25|30976.36
03:54:27|30976.36
03:54:27|30976.36
03:54:28|30988.81
03:54:29|30969.79
03:54:30|30988.81
03:54:32|30988.81
03:54:32|30988.81
03:54:33|30988.81
03:54:34|30993.8
03:54:35|30993.8
03:54:36|30976.01
03:54:38|30972.9
03:54:38|30972.9
03:54:39|30972.9
03:54:40|30972.9
03:54:42|30972.9
03:54:43|30972.9
03:54:44|30988.3
03:54:45|30988.3
03:54:46|30988.3
03:54:47|30973.58
03:54:48|30988.3
03:54:49|30988.3
03:54:50|30988.3
03:54:51|30988.3
03:54:52|30988.3
03:54:53|30988.3
03:54:54|30971.06
03:54:55|30988.36
03:54:56|30988.36
03:54:57|30988.36
03:54:58|30988.36
03:54:59|30988.36
03:55:01|30988.36
03:55:02|30988.36
03:55:02|30988.36
03:55:03|30988.36
03:55:04|30988.36
03:55:05|30988.36
03:55:07|30960.98
03:55:07|30959.37
03:55:08|30959.37
03:55:09|30963.07
03:55:11|30965.79
03:55:12|30965.79
03:55:13|30965.79
03:55:14|30979.15
03:55:15|30988.36
03:55:16|30977.03
03:55:17|30977.03
03:55:18|30988.36
03:55:19|30988.36
03:55:20|30988.36
03:55:21|30988.36
03:55:22|30988.36
03:55:23|30988.36
03:55:24|30988.36
03:55:25|30988.36
03:55:26|30988.36
03:55:27|30981.85
03:55:28|30981.85
03:55:29|30981.85
03:55:30|30981.85
03:55:31|30981.85
03:55:32|31005.75
03:55:33|31005.75
03:55:34|31005.75
03:55:35|31005.75
03:55:36|30987.74
03:55:37|30987.74
03:55:38|30987.74
03:55:39|30987.74
03:55:40|30987.74
03:55:41|30987.74
03:55:42|30987.74
03:55:43|30987.74
03:55:44|30987.56
03:55:45|30979.2
03:55:46|30979.2
03:55:47|30979.2
03:55:49|30979.2
03:55:50|30987.56
03:55:50|30987.56
03:55:51|30987.56
03:55:53|30987.56
03:55:54|30987.56
03:55:55|30987.56
03:55:56|30987.56
03:55:57|30987.56
03:55:58|30987.56
03:55:59|30987.56
03:56:00|30987.56
03:56:01|30987.56
03:56:02|30987.56
03:56:03|30987.56
03:56:04|30987.56
03:56:05|30987.56
03:56:06|30987.56
03:56:07|30978.64
03:56:08|30978.64
03:56:09|30978.64
03:56:10|30973.39
03:56:11|30973.39
03:56:12|30973.39
03:56:13|30968.4
03:56:14|30968.4
03:56:15|30968.4
03:56:16|30968.4
03:56:17|30968.4
03:56:18|30968.4
03:56:19|30968.4
03:56:20|30968.4
03:56:21|30968.4
03:56:22|30968.4
03:56:23|30968.4
03:56:24|30968.4
03:56:26|30968.4
03:56:26|30957.83
03:56:27|30967.14
03:56:28|30967.14
03:56:29|30961.85
03:56:30|30963.4
03:56:31|30963.4
03:56:32|30976.88
03:56:33|30965.06
03:56:34|30967.17
03:56:35|30967.17
03:56:36|30967.14
03:56:37|30967.14
03:56:38|30959.91
03:56:39|30948.31
03:56:40|30948.35
03:56:41|30948.31
03:56:42|30959.5
03:56:43|30959.5
03:56:45|30958.92
03:56:46|30958.92
03:56:47|30958.92
03:56:48|30958.92
03:56:49|30959.18
03:56:50|30959.18
03:56:51|30959.18
03:56:52|30959.18
03:56:53|30961.41
03:56:54|30961.41
03:56:55|30966.12
03:56:56|30966.83
03:56:57|30965.29
03:56:59|30963.6
03:56:59|30961.42
03:57:00|30961.42
03:57:01|30974.02
03:57:02|30973.21
03:57:04|30972.42
03:57:04|30972.42
03:57:05|30972.42
03:57:06|30972.42
03:57:07|30972.42
03:57:09|30972.42
03:57:09|30971.22
03:57:10|30971.22
03:57:11|30971.22
03:57:12|30971.22
03:57:13|30971.22
03:57:14|30971.22
03:57:16|30971.22
03:57:16|30971.22
03:57:18|30971.22
03:57:19|30973.72
03:57:20|30973.72
03:57:21|30973.72
03:57:22|30974.29
03:57:23|30992.36
03:57:23|30992.36
03:57:24|30992.36
03:57:26|30992.36
03:57:26|30992.36
03:57:28|30992.36
03:57:28|30992.36
03:57:29|30992.36
03:57:30|30983.75
03:57:32|30983.75
03:57:32|30983.75
03:57:33|30983.75
03:57:35|30983.75
03:57:35|30983.75
03:57:36|30983.75
03:57:37|30983.75
03:57:38|30983.75
03:57:39|30983.75
03:57:40|30992.35
03:57:41|30974.53
03:57:43|30974.53
03:57:43|30973.94
03:57:45|30973.76
03:57:46|30973.76
03:57:48|30973.76
03:57:49|30973.76
03:57:50|30973.76
03:57:51|30973.76
03:57:52|30973.76
03:57:53|30973.76
03:57:54|30973.76
03:57:55|30986.51
03:57:57|30973.52
03:57:57|30973.52
03:57:58|30992.37
03:57:59|30992.37
03:58:00|30992.37
03:58:01|30992.37
03:58:02|30992.39
03:58:04|30970.
03:58:04|30987.73
03:58:05|30987.73
03:58:06|30987.73
03:58:07|30987.73
03:58:08|30987.73
03:58:09|30987.73
03:58:10|30987.73
03:58:11|30987.73
03:58:12|30971.08
03:58:13|30971.08
03:58:14|30960.35
03:58:15|30960.35
03:58:16|30960.35
03:58:17|30960.35
03:58:18|30960.35
03:58:20|30960.35
03:58:20|30976.57
03:58:22|30984.
03:58:22|30984.
03:58:23|30984.
03:58:24|30984.
03:58:25|30984.
03:58:26|30984.01
03:58:28|30984.01
03:58:29|30992.39
03:58:29|30992.39
03:58:31|30992.39
03:58:31|30970.22
03:58:32|30970.22
03:58:34|30970.22
03:58:35|30971.61
03:58:36|30971.61
03:58:37|30978.74
03:58:38|30979.8
03:58:39|30979.8
03:58:40|30971.67
03:58:41|30971.62
03:58:42|30977.51
03:58:43|30977.51
03:58:44|30977.51
03:58:45|30977.51
03:58:47|30969.81
03:58:47|30969.81
03:58:48|30977.56
03:58:50|30977.56
03:58:51|30975.1
03:58:51|30975.1
03:58:53|30975.12
03:58:54|30976.23
03:58:55|30976.23
03:58:56|30976.23
03:58:57|30976.23
03:58:58|30976.23
03:58:58|30976.23
03:59:00|30976.23
03:59:01|30976.23
03:59:02|30987.86
03:59:03|30987.86
03:59:04|30987.86
03:59:05|30987.86
03:59:06|30977.67
03:59:07|30977.67
03:59:08|30977.67
03:59:09|30977.67
03:59:10|30977.67
03:59:11|30977.67
03:59:12|30977.67
03:59:13|30977.67
03:59:15|30961.71
03:59:15|30968.99
03:59:16|30968.99
03:59:17|30968.99
03:59:18|30968.99
03:59:19|30957.83
03:59:21|30957.83
03:59:21|30957.83
03:59:22|30957.83
03:59:23|30957.83
03:59:25|30957.83
03:59:25|30957.83
03:59:26|30957.83
03:59:27|30957.83
03:59:28|30957.83
03:59:30|30957.83
03:59:30|30957.83
03:59:32|30957.83
03:59:33|30957.83
03:59:33|30957.83
03:59:35|30957.83
03:59:35|30957.83
03:59:36|30957.83
03:59:37|30957.83
03:59:39|30957.83
03:59:40|30957.83
03:59:40|30957.83
03:59:41|30957.83
03:59:42|30957.83
03:59:43|30957.83
03:59:44|30957.83
03:59:45|30945.1
03:59:47|30945.05
03:59:49|30945.05
03:59:49|30945.05
03:59:50|30945.05
03:59:51|30945.05
03:59:52|30945.05
03:59:54|30945.05
03:59:54|30945.05
03:59:56|30945.05
03:59:56|30945.05
03:59:57|30945.05
03:59:59|30945.05
03:59:59|30945.05
04:00:01|30945.05
04:00:02|30945.05
04:00:02|30945.05
04:00:04|30945.05
04:00:05|30945.05
04:00:05|30945.05
04:00:07|30945.05
04:00:07|30946.53
04:00:10|30946.53
04:00:10|30946.53
04:00:11|30946.53
04:00:12|30946.53
04:00:13|30946.53
04:00:14|30946.53
04:00:15|30946.53
04:00:16|30951.72
04:00:17|30951.72
04:00:18|30951.72
04:00:19|30951.72
04:00:20|30944.58
04:00:21|30944.58
04:00:22|30944.58
04:00:23|30942.87
04:00:24|30951.72
04:00:25|30951.72
04:00:26|30951.72
04:00:27|30946.25
04:00:28|30946.25
04:00:29|30946.25
04:00:30|30946.25
04:00:31|30946.25
04:00:32|30946.25
04:00:33|30946.25
04:00:34|30946.24
04:00:35|30946.24
04:00:36|30946.25
04:00:38|30946.25
04:00:38|30946.25
04:00:39|30949.73
04:00:40|30949.73
04:00:41|30949.73
04:00:42|30949.73
04:00:43|30949.73
04:00:44|30938.85
04:00:45|30929.9
04:00:46|30949.71
04:00:48|30949.71
04:00:49|30949.71
04:00:50|30949.71
04:00:51|30949.71
04:00:52|30949.71
04:00:53|30949.71
04:00:54|30949.71
04:00:55|30937.68
04:00:56|30937.68
04:00:57|30937.68
04:00:58|30949.74
04:01:00|30949.74
04:01:00|30949.74
04:01:01|30949.74
04:01:02|30949.74
04:01:03|30949.74
04:01:04|30949.74
04:01:05|30949.74
04:01:06|30949.74
04:01:07|30949.74
04:01:08|30949.74
04:01:10|30949.74
04:01:11|30949.74
04:01:12|30949.74
04:01:13|30949.74
04:01:14|30949.74
04:01:15|30949.74
04:01:16|30949.74
04:01:17|30949.74
04:01:18|30949.74
04:01:19|30949.74
04:01:20|30949.74
04:01:22|30949.74
04:01:22|30949.74
04:01:23|30949.74
04:01:24|30949.74
04:01:25|30949.74
04:01:27|30949.74
04:01:27|30949.74
04:01:28|30949.74
04:01:29|30949.74
04:01:30|30949.74
04:01:32|30949.74
04:01:32|30949.74
04:01:33|30949.74
04:01:34|30949.74
04:01:36|30949.74
04:01:37|30949.74
04:01:37|30949.74
04:01:38|30949.74
04:01:39|30949.74
04:01:41|30949.74
04:01:42|30949.74
04:01:43|30949.74
04:01:44|30949.74
04:01:45|30949.74
04:01:45|30949.74
04:01:47|30949.74
04:01:48|30949.74
04:01:49|30949.74
04:01:50|30949.74
04:01:51|30949.74
04:01:52|30949.74
04:01:53|30952.71
04:01:54|30952.71
04:01:55|30952.71
04:01:56|30952.71
04:01:57|30952.71
04:01:58|30952.71
04:01:59|30937.74
04:02:00|30937.74
04:02:01|30937.74
04:02:02|30937.74
04:02:03|30937.74
04:02:04|30937.74
04:02:05|30937.74
04:02:06|30937.74
04:02:07|30937.74
04:02:08|30934.64
04:02:09|30952.93
04:02:10|30952.93
04:02:11|30952.93
04:02:12|30962.25
04:02:14|30962.25
04:02:14|30962.25
04:02:16|30962.25
04:02:16|30962.25
04:02:17|30962.25
04:02:18|30962.25
04:02:20|30962.25
04:02:21|30977.8
04:02:21|30967.24
04:02:23|30977.8
04:02:24|30977.8
04:02:24|30977.8
04:02:25|30977.8
04:02:26|30977.79
04:02:27|30977.79
04:02:28|30977.79
04:02:29|30977.79
04:02:30|30977.79
04:02:32|30977.79
04:02:33|30977.79
04:02:34|30977.79
04:02:34|30977.8
04:02:35|30977.8
04:02:36|30977.8
04:02:38|30977.8
04:02:38|30977.8
04:02:39|30977.8
04:02:41|30986.17
04:02:41|30986.17
04:02:43|30986.17
04:02:44|30987.86
04:02:45|30987.86
04:02:45|30969.
04:02:46|30969.
04:02:47|30969.
04:02:48|30987.75
04:02:49|30987.73
04:02:51|30976.51
04:02:52|30976.51
04:02:53|30976.51
04:02:54|30984.29
04:02:55|30984.28
04:02:56|30964.03
04:02:58|30964.03
04:02:58|30964.03
04:02:59|30957.83
04:03:00|30957.83
04:03:01|30957.83
04:03:02|30954.58
04:03:03|30964.03
04:03:04|30964.03
04:03:05|30964.03
04:03:06|30964.03
04:03:07|30964.03
04:03:08|30964.03
04:03:09|30964.03
04:03:11|30964.03
04:03:11|30964.03
04:03:13|30964.03
04:03:14|30964.03
04:03:15|30964.03
04:03:16|30964.03
04:03:17|30964.03
04:03:18|30964.03
04:03:19|30964.03
04:03:20|30975.92
04:03:21|30975.92
04:03:22|30975.92
04:03:23|30975.92
04:03:23|30975.92
04:03:25|30975.92
04:03:26|30975.92
04:03:26|30975.92
04:03:27|30975.92
04:03:29|30975.92
04:03:30|30953.74
04:03:31|30952.83
04:03:32|30950.51
04:03:33|30950.51
04:03:34|30950.51
04:03:35|30950.51
04:03:36|30950.51
04:03:37|30956.39
04:03:38|30956.39
04:03:39|30956.39
04:03:40|30956.39
04:03:41|30967.5
04:03:42|30967.5
04:03:43|30967.5
04:03:44|30967.5
04:03:45|30967.47
04:03:46|30967.45
04:03:47|30967.45
04:03:48|30967.45
04:03:49|30967.45
04:03:50|30967.46
04:03:52|30967.56
04:03:53|30967.56
04:03:53|30967.56
04:03:55|30971.49
04:03:56|30971.49
04:03:56|30971.49
04:03:58|30971.49
04:03:58|30947.23
04:04:00|30971.46
04:04:00|30955.37
04:04:02|30957.64
04:04:03|30957.64
04:04:04|30957.64
04:04:05|30957.64
04:04:06|30957.64
04:04:07|30957.64
04:04:08|30957.64
04:04:09|30975.84
04:04:10|30975.84
04:04:11|30975.95
04:04:12|30975.95
04:04:13|30960.85
04:04:14|30954.37
04:04:14|30963.43
04:04:16|30963.43
04:04:17|30963.43
04:04:18|30963.43
04:04:19|30963.43
04:04:19|30950.13
04:04:21|30962.88
04:04:22|30962.88
04:04:22|30962.88
04:04:24|30962.88
04:04:25|30950.12
04:04:26|30950.12
04:04:27|30950.12
04:04:28|30950.12
04:04:29|30950.12
04:04:29|30950.12
04:04:30|30950.12
04:04:32|30950.12
04:04:33|30951.7
04:04:34|30951.7
04:04:35|30951.7
04:04:36|30951.7
04:04:37|30951.7
04:04:38|30951.7
04:04:39|30951.7
04:04:40|30951.7
04:04:41|30951.7
04:04:42|30951.7
04:04:43|30951.7
04:04:44|30951.7
04:04:45|30964.18
04:04:46|30964.18
04:04:47|30964.18
04:04:48|30952.82
04:04:49|30952.82
04:04:50|30952.82
04:04:51|30952.82
04:04:54|30964.21
04:04:55|30964.21
04:04:56|30950.72
04:04:57|30950.9
04:04:58|30950.9
04:04:59|30950.9
04:05:01|30950.9
04:05:02|30964.21
04:05:03|30947.2
04:05:04|30945.25
04:05:05|30949.45
04:05:06|30938.48
04:05:07|30964.04
04:05:08|30964.04
04:05:09|30947.25
04:05:10|30947.25
04:05:11|30947.25
04:05:12|30947.25
04:05:13|30947.25
04:05:14|30947.25
04:05:15|30947.25
04:05:16|30947.25
04:05:17|30947.25
04:05:18|30947.25
04:05:19|30947.25
04:05:20|30963.86
04:05:21|30963.86
04:05:22|30942.27
04:05:24|30955.66
04:05:24|30955.66
04:05:25|30955.66
04:05:26|30939.91
04:05:27|30939.91
04:05:28|30939.91
04:05:29|30939.91
04:05:30|30939.91
04:05:31|30929.32
04:05:32|30929.32
04:05:33|30929.31
04:05:34|30929.31
04:05:35|30929.31
04:05:36|30929.31
04:05:37|30939.91
04:05:38|30939.91
04:05:39|30939.91
04:05:40|30930.17
04:05:41|30930.17
04:05:42|30930.17
04:05:43|30930.17
04:05:44|30930.17
04:05:45|30930.17
04:05:46|30930.17
04:05:47|30930.17
04:05:48|30930.17
04:05:49|30930.17
04:05:50|30930.17
04:05:51|30930.17
04:05:53|30930.17
04:05:54|30910.56
04:05:55|30901.85
04:05:56|30901.85
04:05:57|30901.85
04:05:58|30901.85
04:05:59|30901.85
04:06:00|30901.85
04:06:01|30904.41
04:06:02|30904.41
04:06:03|30904.41
04:06:04|30904.41
04:06:05|30904.41
04:06:07|30904.41
04:06:08|30896.69
04:06:09|30896.69
04:06:09|30896.69
04:06:11|30896.69
04:06:11|30896.69
04:06:13|30896.69
04:06:14|30874.75
04:06:15|30896.78
04:06:16|30896.78
04:06:17|30881.83
04:06:18|30881.83
04:06:19|30881.83
04:06:20|30881.83
04:06:21|30881.83
04:06:22|30881.83
04:06:23|30881.83
04:06:24|30881.83
04:06:25|30881.83
04:06:26|30898.65
04:06:27|30898.65
04:06:28|30898.65
04:06:29|30898.65
04:06:31|30883.15
04:06:31|30888.66
04:06:32|30888.66
04:06:33|30888.66
04:06:35|30888.66
04:06:36|30888.66
04:06:36|30888.66
04:06:37|30888.66
04:06:39|30888.66
04:06:39|30888.66
04:06:40|30888.66
04:06:42|30888.66
04:06:42|30888.66
04:06:44|30888.66
04:06:44|30888.66
04:06:45|30888.66
04:06:46|30888.66
04:06:48|30898.7
04:06:49|30885.29
04:06:50|30885.29
04:06:50|30885.29
04:06:52|30887.87
04:06:53|30887.87
04:06:54|30887.87
04:06:55|30887.87
04:06:57|30887.87
04:06:58|30886.81
04:06:58|30886.81
04:07:00|30886.81
04:07:01|30886.81
04:07:02|30886.81
04:07:03|30886.81
04:07:04|30886.81
04:07:04|30889.2
04:07:05|30880.3
04:07:06|30880.3
04:07:07|30874.43
04:07:09|30874.43
04:07:10|30874.42
04:07:11|30874.42
04:07:12|30874.42
04:07:13|30874.42
04:07:13|30874.42
04:07:15|30874.42
04:07:15|30874.42
04:07:16|30874.42
04:07:18|30874.42
04:07:18|30874.42
04:07:20|30874.42
04:07:21|30874.42
04:07:22|30874.42
04:07:23|30874.42
04:07:23|30874.42
04:07:25|30874.42
04:07:26|30874.42
04:07:27|30874.42
04:07:28|30874.42
04:07:29|30874.42
04:07:30|30874.42
04:07:30|30874.42
04:07:32|30874.41
04:07:34|30874.43
04:07:34|30874.43
04:07:35|30874.43
04:07:36|30874.43
04:07:37|30874.43
04:07:38|30874.43
04:07:39|30874.43
04:07:40|30874.43
04:07:41|30877.8
04:07:42|30877.8
04:07:44|30877.8
04:07:44|30877.8
04:07:45|30877.8
04:07:46|30877.8
04:07:47|30877.47
04:07:48|30877.47
04:07:49|30877.47
04:07:50|30877.47
04:07:51|30877.47
04:07:52|30877.47
04:07:53|30877.47
04:07:54|30877.47
04:07:56|30877.47
04:07:57|30877.47
04:07:58|30877.47
04:07:59|30877.47
04:07:59|30877.47
04:08:01|30877.47
04:08:02|30877.47
04:08:03|30877.47
04:08:04|30877.47
04:08:06|30877.47
04:08:07|30877.47
04:08:08|30877.47
04:08:09|30869.41
04:08:10|30869.41
04:08:11|30869.41
04:08:12|30869.41
04:08:13|30869.41
04:08:14|30869.41
04:08:15|30869.41
04:08:16|30869.41
04:08:17|30869.41
04:08:18|30850.01
04:08:19|30850.01
04:08:20|30846.27
04:08:21|30846.27
04:08:22|30846.27
04:08:23|30846.27
04:08:24|30846.27
04:08:25|30846.27
04:08:26|30860.06
04:08:27|30860.06
04:08:28|30860.06
04:08:29|30860.06
04:08:30|30860.06
04:08:31|30860.06
04:08:32|30860.06
04:08:33|30860.06
04:08:34|30860.06
04:08:35|30860.06
04:08:36|30860.06
04:08:37|30860.06
04:08:38|30860.06
04:08:39|30860.06
04:08:40|30860.06
04:08:41|30860.06
04:08:42|30860.06
04:08:43|30860.06
04:08:44|30836.15
04:08:45|30836.15
04:08:46|30845.75
04:08:47|30851.41
04:08:48|30851.41
04:08:49|30851.41
04:08:50|30847.71
04:08:51|30847.71
04:08:52|30847.71
04:08:53|30847.71
04:08:54|30847.71
04:08:56|30847.71
04:08:57|30847.71
04:08:58|30830.53
04:08:59|30830.53
04:09:00|30830.53
04:09:01|30830.53
04:09:02|30830.53
04:09:03|30830.53
04:09:04|30830.53
04:09:05|30830.53
04:09:06|30830.25
04:09:07|30830.35
04:09:08|30830.52
04:09:09|30850.28
04:09:10|30850.16
04:09:11|30850.16
04:09:12|30837.22
04:09:13|30837.22
04:09:14|30837.22
04:09:15|30837.22
04:09:16|30860.32
04:09:17|30860.32
04:09:18|30838.74
04:09:20|30838.74
04:09:20|30838.74
04:09:21|30838.74
04:09:22|30852.47
04:09:23|30852.47
04:09:24|30835.22
04:09:25|30835.22
04:09:26|30851.9
04:09:27|30851.9
04:09:28|30851.9
04:09:29|30851.9
04:09:30|30851.9
04:09:31|30851.9
04:09:32|30847.94
04:09:33|30847.94
04:09:34|30847.94
04:09:35|30847.94
04:09:36|30847.94
04:09:37|30847.94
04:09:38|30847.94
04:09:39|30847.94
04:09:40|30847.94
04:09:41|30847.94
04:09:42|30847.94
04:09:43|30847.94
04:09:44|30844.73
04:09:45|30838.36
04:09:47|30838.36
04:09:47|30854.02
04:09:48|30855.61
04:09:49|30854.2
04:09:50|30854.2
04:09:51|30854.2
04:09:52|30854.2
04:09:53|30839.63
04:09:54|30851.47
04:09:55|30851.47
04:09:57|30851.47
04:09:58|30851.47
04:09:59|30851.47
04:10:01|30858.31
04:10:01|30832.67
04:10:02|30827.94
04:10:03|30825.21
04:10:04|30825.21
04:10:05|30830.96
04:10:06|30830.96
04:10:08|30830.96
04:10:09|30830.96
04:10:09|30830.96
04:10:10|30830.96
04:10:11|30818.44
04:10:13|30818.44
04:10:13|30818.44
04:10:15|30818.44
04:10:15|30818.44
04:10:17|30818.44
04:10:17|30818.44
04:10:19|30818.44
04:10:20|30808.5
04:10:21|30802.74
04:10:22|30802.74
04:10:23|30811.57
04:10:24|30811.57
04:10:24|30811.57
04:10:25|30811.57
04:10:27|30811.57
04:10:28|30811.57
04:10:29|30792.35
04:10:30|30801.47
04:10:30|30793.74
04:10:32|30793.76
04:10:33|30793.75
04:10:33|30793.75
04:10:34|30775.34
04:10:35|30775.34
04:10:37|30791.63
04:10:37|30775.34
04:10:38|30778.35
04:10:40|30778.35
04:10:41|30778.35
04:10:42|30778.68
04:10:43|30778.68
04:10:44|30778.68
04:10:45|30778.68
04:10:46|30757.61
04:10:47|30757.61
04:10:48|30757.61
04:10:49|30757.61
04:10:49|30757.61
04:10:50|30757.61
04:10:52|30747.6
04:10:52|30747.6
04:10:53|30747.6
04:10:55|30747.04
04:10:56|30735.5
04:10:56|30735.11
04:10:58|30739.04
04:11:00|30759.42
04:11:00|30758.42
04:11:01|30758.42
04:11:02|30764.73
04:11:04|30764.73
04:11:04|30764.73
04:11:05|30764.73
04:11:07|30764.73
04:11:08|30764.73
04:11:09|30779.09
04:11:09|30779.09
04:11:10|30779.09
04:11:12|30779.09
04:11:12|30779.09
04:11:13|30779.09
04:11:14|30779.09
04:11:16|30779.09
04:11:17|30779.09
04:11:18|30779.09
04:11:18|30779.09
04:11:20|30779.09
04:11:20|30779.09
04:11:22|30790.64
04:11:23|30790.64
04:11:24|30801.69
04:11:25|30801.69
04:11:26|30801.69
04:11:27|30801.69
04:11:28|30801.72
04:11:29|30801.72
04:11:29|30801.72
04:11:31|30801.72
04:11:32|30801.72
04:11:32|30801.72
04:11:33|30801.72
04:11:35|30801.72
04:11:36|30801.72
04:11:37|30801.72
04:11:38|30801.72
04:11:39|30801.72
04:11:40|30801.72
04:11:41|30801.72
04:11:42|30801.72
04:11:43|30801.72
04:11:44|30801.72
04:11:45|30801.72
04:11:46|30776.19
04:11:46|30762.86
04:11:48|30762.86
04:11:49|30762.86
04:11:50|30788.61
04:11:51|30788.61
04:11:52|30788.61
04:11:53|30788.61
04:11:54|30788.61
04:11:55|30788.61
04:11:56|30788.61
04:11:57|30788.61
04:11:58|30788.61
04:12:00|30788.61
04:12:01|30788.61
04:12:02|30788.61
04:12:02|30788.61
04:12:04|30788.61
04:12:05|30788.61
04:12:06|30788.61
04:12:07|30755.33
04:12:08|30755.33
04:12:09|30755.33
04:12:10|30755.33
04:12:11|30755.33
04:12:12|30755.33
04:12:13|30755.33
04:12:14|30755.33
04:12:15|30755.33
04:12:16|30755.33
04:12:17|30755.33
04:12:18|30755.33
04:12:19|30755.33
04:12:20|30755.33
04:12:21|30755.33
04:12:22|30755.33
04:12:24|30755.33
04:12:24|30755.33
04:12:25|30755.33
04:12:26|30755.33
04:12:27|30755.33
04:12:28|30755.33
04:12:29|30755.33
04:12:30|30782.55
04:12:32|30782.55
04:12:32|30782.55
04:12:33|30782.55
04:12:34|30782.55
04:12:35|30782.55
04:12:36|30782.55
04:12:37|30782.55
04:12:38|30782.55
04:12:39|30782.55
04:12:40|30782.55
04:12:41|30782.55
04:12:42|30782.55
04:12:43|30782.55
04:12:44|30782.55
04:12:45|30782.55
04:12:46|30783.58
04:12:48|30783.58
04:12:48|30783.58
04:12:49|30783.58
04:12:50|30758.2
04:12:51|30758.2
04:12:52|30768.07
04:12:53|30768.07
04:12:54|30768.07
04:12:55|30765.9
04:12:56|30765.9
04:12:57|30765.9
04:12:58|30760.34
04:13:00|30764.7
04:13:01|30775.18
04:13:02|30763.58
04:13:03|30763.58
04:13:04|30763.58
04:13:05|30763.58
04:13:06|30763.58
04:13:08|30763.58
04:13:08|30760.97
04:13:09|30760.97
04:13:10|30760.97
04:13:11|30760.97
04:13:13|30760.97
04:13:13|30760.97
04:13:15|30760.97
04:13:15|30760.97
04:13:17|30760.82
04:13:17|30760.82
04:13:18|30760.82
04:13:20|30760.82
04:13:21|30760.82
04:13:22|30760.82
04:13:23|30760.82
04:13:24|30760.82
04:13:25|30764.43
04:13:26|30764.43
04:13:27|30775.22
04:13:28|30775.22
04:13:29|30775.22
04:13:30|30775.22
04:13:31|30775.22
04:13:31|30775.22
04:13:33|30769.83
04:13:34|30769.83
04:13:35|30769.83
04:13:36|30756.04
04:13:37|30771.09
04:13:38|30771.09
04:13:38|30771.09
04:13:40|30785.33
04:13:41|30785.33
04:13:41|30766.28
04:13:42|30766.28
04:13:44|30765.42
04:13:45|30765.42
04:13:46|30765.42
04:13:47|30765.42
04:13:48|30765.42
04:13:49|30765.42
04:13:50|30765.42
04:13:51|30764.63
04:13:51|30764.63
04:13:53|30764.63
04:13:54|30764.63
04:13:55|30764.63
04:13:56|30764.63
04:13:57|30764.63
04:13:58|30751.48
04:13:59|30751.48
04:13:59|30751.48
04:14:01|30751.48
04:14:03|30751.48
04:14:03|30751.48
04:14:05|30751.48
04:14:06|30751.48
04:14:07|30751.48
04:14:08|30751.48
04:14:09|30751.48
04:14:10|30751.48
04:14:11|30772.
04:14:11|30772.
04:14:13|30772.
04:14:14|30772.
04:14:15|30772.
04:14:16|30772.
04:14:17|30772.
04:14:17|30772.
04:14:19|30772.
04:14:20|30772.
04:14:21|30772.
04:14:22|30772.
04:14:23|30772.
04:14:24|30772.
04:14:25|30772.
04:14:26|30772.
04:14:27|30772.
04:14:28|30772.
04:14:29|30772.
04:14:30|30772.
04:14:31|30772.
04:14:32|30772.
04:14:33|30772.
04:14:34|30772.
04:14:35|30772.
04:14:36|30772.
04:14:37|30772.
04:14:38|30772.
04:14:39|30772.
04:14:40|30772.
04:14:41|30772.
04:14:42|30772.
04:14:43|30772.
04:14:44|30772.
04:14:45|30772.
04:14:46|30772.
04:14:47|30772.
04:14:48|30772.
04:14:49|30772.
04:14:50|30772.
04:14:51|30772.
04:14:52|30772.
04:14:53|30772.
04:14:54|30772.
04:14:55|30790.64
04:14:56|30799.95
04:14:57|30787.7
04:14:58|30790.22
04:14:59|30790.22
04:15:00|30790.22
04:15:01|30780.55
04:15:02|30781.37
04:15:04|30781.37
04:15:04|30781.37
04:15:05|30781.37
04:15:06|30781.37
04:15:08|30781.37
04:15:08|30781.37
04:15:09|30781.37
04:15:10|30781.37
04:15:11|30781.37
04:15:12|30800.
04:15:13|30800.
04:15:14|30800.
04:15:15|30807.22
04:15:16|30807.22
04:15:17|30807.22
04:15:19|30807.22
04:15:19|30807.22
04:15:20|30807.22
04:15:21|30807.22
04:15:22|30807.22
04:15:23|30807.22
04:15:24|30807.22
04:15:25|30807.22
04:15:26|30807.22
04:15:27|30807.22
04:15:28|30807.22
04:15:30|30807.22
04:15:30|30807.22
04:15:31|30807.22
04:15:32|30807.22
04:15:33|30807.22
04:15:34|30807.22
04:15:35|30807.22
04:15:36|30817.03
04:15:37|30817.03
04:15:38|30817.03
04:15:39|30817.03
04:15:40|30817.03
04:15:41|30817.03
04:15:42|30817.03
04:15:43|30817.03
04:15:44|30817.03
04:15:45|30817.03
04:15:46|30817.03
04:15:47|30833.77
04:15:48|30833.77
04:15:49|30839.56
04:15:50|30839.56
04:15:51|30839.56
04:15:52|30839.56
04:15:53|30839.56
04:15:54|30839.56
04:15:55|30839.56
04:15:56|30839.56
04:15:57|30839.56
04:15:58|30839.56
04:15:59|30839.56
04:16:00|30839.56
04:16:01|30839.56
04:16:03|30839.56
04:16:04|30855.8
04:16:05|30855.8
04:16:06|30855.8
04:16:08|30855.8
04:16:09|30855.8
04:16:10|30855.8
04:16:11|30855.8
04:16:12|30855.8
04:16:13|30855.81
04:16:14|30855.81
04:16:15|30855.81
04:16:16|30855.81
04:16:17|30855.81
04:16:18|30855.81
04:16:19|30843.14
04:16:20|30843.14
04:16:21|30843.02
04:16:22|30843.02
04:16:23|30843.02
04:16:24|30843.02
04:16:25|30843.02
04:16:26|30843.02
04:16:27|30843.02
04:16:28|30843.02
04:16:29|30843.02
04:16:31|30843.02
04:16:31|30818.44
04:16:32|30816.24
04:16:33|30816.25
04:16:34|30816.25
04:16:35|30816.25
04:16:36|30816.25
04:16:37|30816.25
04:16:38|30816.25
04:16:39|30843.01
04:16:40|30823.46
04:16:41|30845.49
04:16:42|30845.49
04:16:43|30845.49
04:16:44|30851.16
04:16:45|30851.16
04:16:47|30851.16
04:16:48|30845.82
04:16:48|30853.
04:16:49|30853.
04:16:50|30848.08
04:16:52|30853.01
04:16:52|30855.75
04:16:53|30842.15
04:16:55|30863.81
04:16:55|30863.81
04:16:57|30863.81
04:16:58|30863.81
04:16:58|30863.81
04:16:59|30863.81
04:17:01|30863.81
04:17:01|30863.81
04:17:02|30863.81
04:17:04|30863.81
04:17:05|30863.81
04:17:06|30863.81
04:17:08|30851.64
04:17:09|30871.81
04:17:10|30871.81
04:17:11|30871.81
04:17:12|30871.81
04:17:13|30871.81
04:17:14|30871.81
04:17:15|30871.81
04:17:16|30871.81
04:17:17|30882.8
04:17:19|30864.44
04:17:19|30864.44
04:17:20|30864.44
04:17:21|30864.44
04:17:22|30918.05
04:17:23|30918.05
04:17:24|30918.05
04:17:25|30918.05
04:17:26|30918.05
04:17:27|30918.05
04:17:28|30918.05
04:17:29|30918.05
04:17:31|30918.05
04:17:31|30918.05
04:17:32|30918.05
04:17:33|30918.05
04:17:34|30908.
04:17:35|30908.
04:17:37|30908.
04:17:37|30908.
04:17:38|30908.
04:17:39|30908.
04:17:40|30908.
04:17:42|30908.
04:17:43|30916.03
04:17:44|30916.03
04:17:45|30916.03
04:17:46|30902.67
04:17:47|30902.06
04:17:48|30902.06
04:17:48|30902.06
04:17:50|30902.06
04:17:51|30902.06
04:17:51|30902.06
04:17:53|30902.06
04:17:54|30902.06
04:17:55|30902.06
04:17:56|30902.06
04:17:57|30902.06
04:17:58|30902.06
04:17:58|30909.14
04:18:00|30909.14
04:18:00|30909.14
04:18:01|30909.14
04:18:03|30909.14
04:18:03|30909.14
04:18:05|30909.2
04:18:06|30909.2
04:18:07|30908.9
04:18:09|30908.9
04:18:09|30916.48
04:18:10|30916.48
04:18:11|30916.48
04:18:12|30916.48
04:18:14|30916.48
04:18:14|30916.48
04:18:16|30916.48
04:18:16|30916.48
04:18:17|30914.41
04:18:19|30914.41
04:18:20|30894.74
04:18:21|30894.74
04:18:22|30894.8
04:18:23|30894.8
04:18:24|30894.8
04:18:25|30894.8
04:18:26|30894.8
04:18:27|30894.8
04:18:28|30894.8
04:18:29|30894.8
04:18:30|30894.8
04:18:31|30894.8
04:18:32|30892.99
04:18:33|30892.99
04:18:34|30892.99
04:18:35|30892.99
04:18:36|30892.99
04:18:37|30892.99
04:18:38|30892.99
04:18:39|30892.99
04:18:40|30892.99
04:18:41|30892.99
04:18:42|30892.99
04:18:43|30892.99
04:18:44|30892.99
04:18:45|30892.99
04:18:46|30892.99
04:18:47|30892.99
04:18:48|30892.99
04:18:49|30892.99
04:18:50|30892.99
04:18:51|30892.99
04:18:52|30892.99
04:18:53|30892.99
04:18:54|30906.99
04:18:56|30906.99
04:18:56|30906.99
04:18:57|30906.99
04:18:58|30906.99
04:18:59|30906.99
04:19:00|30906.99
04:19:01|30906.99
04:19:02|30911.77
04:19:03|30911.77
04:19:05|30911.77
04:19:07|30911.77
04:19:07|30911.77
04:19:09|30911.77
04:19:09|30911.77
04:19:11|30911.77
04:19:12|30911.77
04:19:13|30911.77
04:19:14|30911.77
04:19:15|30911.77
04:19:16|30911.77
04:19:17|30911.77
04:19:18|30911.77
04:19:19|30911.77
04:19:19|30911.77
04:19:21|30910.31
04:19:22|30910.31
04:19:23|30910.31
04:19:24|30910.31
04:19:25|30909.44
04:19:26|30909.44
04:19:27|30909.44
04:19:28|30909.44
04:19:29|30909.44
04:19:30|30909.44
04:19:31|30909.44
04:19:32|30909.44
04:19:33|30909.44
04:19:34|30909.44
04:19:35|30901.37
04:19:36|30901.37
04:19:37|30901.37
04:19:38|30906.21
04:19:39|30906.21
04:19:40|30906.21
04:19:41|30906.21
04:19:42|30906.21
04:19:43|30906.21
04:19:44|30906.21
04:19:45|30906.21
04:19:46|30906.21
04:19:47|30906.21
04:19:48|30906.21
04:19:49|30920.74
04:19:50|30920.74
04:19:52|30920.74
04:19:52|30920.74
04:19:53|30920.74
04:19:54|30920.74
04:19:55|30920.74
04:19:56|30920.74
04:19:57|30920.74
04:19:58|30920.74
04:19:59|30914.38
04:20:00|30914.38
04:20:01|30914.38
04:20:02|30914.38
04:20:03|30914.38
04:20:05|30914.38
04:20:05|30914.38
04:20:07|30914.38
04:20:08|30914.38
04:20:09|30914.38
04:20:10|30926.73
04:20:11|30926.73
04:20:12|30926.73
04:20:13|30929.9
04:20:14|30929.9
04:20:15|30929.9
04:20:17|30942.65
04:20:17|30947.52
04:20:18|30947.52
04:20:19|30947.52
04:20:20|30947.52
04:20:21|30947.52
04:20:22|30947.52
04:20:24|30947.52
04:20:24|30947.52
04:20:26|30947.52
04:20:26|30947.52
04:20:28|30947.52
04:20:28|30947.52
04:20:29|30947.52
04:20:30|30947.52
04:20:31|30947.52
04:20:33|30947.52
04:20:33|30947.52
04:20:34|30947.52
04:20:35|30947.52
04:20:37|30947.52
04:20:37|30947.52
04:20:39|30947.52
04:20:40|30947.52
04:20:40|30947.52
04:20:42|30947.52
04:20:42|30947.52
04:20:43|30947.52
04:20:45|30947.52
04:20:45|30947.52
04:20:46|30947.52
04:20:47|30947.52
04:20:48|30947.52
04:20:49|30947.52
04:20:51|30947.52
04:20:51|30947.52
04:20:53|30947.52
04:20:54|30947.52
04:20:54|30916.93
04:20:55|30916.93
04:20:56|30916.93
04:20:58|30916.93
04:20:58|30916.93
04:21:00|30916.93
04:21:00|30916.93
04:21:01|30916.93
04:21:03|30916.93
04:21:03|30916.93
04:21:04|30916.93
04:21:06|30916.93
04:21:06|30916.93
04:21:08|30916.93
04:21:09|30916.93
04:21:10|30916.93
04:21:11|30903.62
04:21:12|30903.62
04:21:14|30903.62
04:21:14|30903.62
04:21:15|30903.62
04:21:16|30903.62
04:21:17|30902.
04:21:18|30900.37
04:21:19|30900.37
04:21:20|30900.37
04:21:21|30884.36
04:21:23|30884.36
04:21:23|30880.37
04:21:24|30880.37
04:21:25|30880.37
04:21:26|30880.37
04:21:28|30880.37
04:21:29|30880.37
04:21:30|30880.37
04:21:31|30880.37
04:21:32|30880.37
04:21:33|30880.37
04:21:34|30901.23
04:21:35|30901.24
04:21:36|30901.24
04:21:37|30891.17
04:21:38|30885.69
04:21:39|30885.69
04:21:40|30885.69
04:21:41|30885.69
04:21:42|30885.69
04:21:43|30885.69
04:21:44|30885.69
04:21:45|30885.69
04:21:46|30885.69
04:21:47|30885.69
04:21:49|30885.69
04:21:49|30885.69
04:21:51|30885.69
04:21:51|30885.69
04:21:53|30885.69
04:21:54|30885.69
04:21:54|30885.69
04:21:55|30885.69
04:21:56|30885.69
04:21:57|30885.69
04:21:58|30885.69
04:22:00|30885.69
04:22:01|30885.69
04:22:01|30885.69
04:22:02|30885.69
04:22:04|30889.9
04:22:04|30889.9
04:22:05|30889.9
04:22:06|30889.9
04:22:08|30889.9
04:22:09|30889.9
04:22:11|30889.9
04:22:11|30889.9
04:22:12|30889.9
04:22:13|30889.9
04:22:14|30889.9
04:22:15|30889.9
04:22:17|30876.58
04:22:18|30876.58
04:22:19|30876.58
04:22:20|30876.72
04:22:21|30876.72
04:22:21|30876.72
04:22:23|30876.72
04:22:24|30868.52
04:22:25|30868.52
04:22:25|30868.52
04:22:27|30887.5
04:22:28|30887.5
04:22:29|30887.5
04:22:30|30887.5
04:22:31|30887.5
04:22:32|30887.5
04:22:33|30887.5
04:22:33|30887.5
04:22:35|30887.5
04:22:36|30887.5
04:22:37|30887.5
04:22:38|30887.5
04:22:39|30887.5
04:22:40|30887.5
04:22:40|30887.5
04:22:41|30887.5
04:22:43|30887.5
04:22:44|30887.5
04:22:45|30887.5
04:22:46|30887.5
04:22:47|30887.5
04:22:47|30887.5
04:22:48|30885.15
04:22:49|30886.3
04:22:50|30886.3
04:22:52|30886.3
04:22:53|30886.3
04:22:54|30886.3
04:22:55|30886.3
04:22:56|30886.3
04:22:57|30886.3
04:22:58|30902.
04:22:59|30902.
04:23:00|30902.
04:23:01|30902.
04:23:02|30902.
04:23:03|30902.
04:23:04|30902.
04:23:05|30902.
04:23:06|30902.
04:23:07|30902.
04:23:08|30902.
04:23:11|30895.19
04:23:12|30895.19
04:23:13|30895.19
04:23:14|30895.19
04:23:15|30895.19
04:23:16|30895.19
04:23:17|30895.19
04:23:18|30895.19
04:23:20|30895.19
04:23:20|30895.19
04:23:21|30895.19
04:23:22|30895.19
04:23:23|30895.19
04:23:24|30895.19
04:23:25|30895.19
04:23:26|30895.19
04:23:27|30895.19
04:23:28|30895.19
04:23:29|30895.19
04:23:31|30895.19
04:23:31|30895.19
04:23:33|30895.19
04:23:34|30895.19
04:23:34|30895.19
04:23:36|30895.19
04:23:37|30895.19
04:23:38|30895.19
04:23:39|30895.19
04:23:40|30895.19
04:23:41|30895.19
04:23:41|30895.19
04:23:43|30895.19
04:23:44|30895.19
04:23:44|30895.19
04:23:45|30895.19
04:23:46|30895.19
04:23:48|30895.19
04:23:49|30895.19
04:23:50|30895.19
04:23:51|30895.19
04:23:52|30895.19
04:23:52|30895.19
04:23:53|30895.19
04:23:55|30895.19
04:23:56|30895.19
04:23:57|30899.52
04:23:57|30899.52
04:23:59|30899.52
04:23:59|30899.52
04:24:01|30899.52
04:24:01|30899.52
04:24:03|30910.64
04:24:04|30910.64
04:24:05|30910.64
04:24:06|30910.64
04:24:06|30910.64
04:24:08|30910.64
04:24:09|30910.64
04:24:10|30910.64
04:24:12|30910.64
04:24:12|30910.64
04:24:14|30910.64
04:24:15|30910.64
04:24:16|30910.64
04:24:17|30910.64
04:24:18|30910.64
04:24:19|30910.64
04:24:19|30910.64
04:24:20|30910.64
04:24:21|30910.64
04:24:22|30908.46
04:24:24|30908.46
04:24:24|30908.46
04:24:26|30908.46
04:24:27|30908.46
04:24:28|30908.46
04:24:29|30908.46
04:24:30|30908.46
04:24:31|30908.46
04:24:32|30908.46
04:24:33|30908.46
04:24:34|30908.46
04:24:35|30908.46
04:24:36|30892.53
04:24:37|30892.53
04:24:38|30901.02
04:24:38|30901.02
04:24:40|30901.02
04:24:41|30901.02
04:24:42|30901.02
04:24:42|30901.02
04:24:43|30901.02
04:24:44|30901.02
04:24:46|30901.02
04:24:47|30901.02
04:24:48|30901.02
04:24:49|30926.84
04:24:50|30926.84
04:24:51|30926.84
04:24:51|30926.84
04:24:53|30933.5
04:24:53|30933.5
04:24:55|30933.5
04:25:05|30933.5
04:25:05|30918.96
04:25:06|30918.96
04:25:07|30918.96
04:25:09|30918.96
04:25:09|30918.96
04:25:11|30918.96
04:25:12|30918.96
04:25:13|30918.96
04:25:15|30918.96
04:25:16|30918.96
04:25:17|30918.96
04:25:18|30918.96
04:25:18|30918.96
04:25:19|30918.96
04:25:21|30918.96
04:25:21|30918.96
04:25:23|30918.96
04:25:23|30918.96
04:25:24|30918.96
04:25:26|30919.64
04:25:27|30919.64
04:25:28|30919.64
04:25:28|30919.64
04:25:29|30919.64
04:25:30|30919.64
04:25:32|30919.64
04:25:34|30919.64
04:25:34|30919.64
04:25:35|30919.64
04:25:36|30919.64
04:25:37|30919.64
04:25:38|30919.64
04:25:39|30919.64
04:25:40|30919.64
04:25:41|30919.64
04:25:42|30919.64
04:25:43|30919.64
04:25:44|30920.52
04:25:45|30920.52
04:25:46|30912.45
04:25:47|30912.45
04:25:48|30906.35
04:25:49|30906.35
04:25:50|30905.43
04:25:51|30902.
04:25:52|30902.
04:25:53|30902.
04:25:54|30902.
04:25:55|30902.
04:25:56|30921.99
04:25:57|30921.99
04:25:58|30921.99
04:25:59|30921.99
04:26:00|30921.99
04:26:01|30921.99
04:26:02|30921.99
04:26:03|30921.99
04:26:04|30921.99
04:26:05|30921.99
04:26:06|30921.99
04:26:07|30921.99
04:26:08|30921.99
04:26:09|30921.99
04:26:10|30921.99
04:26:11|30921.99
04:26:13|30916.4
04:26:14|30916.4
04:26:15|30916.4
04:26:16|30916.4
04:26:17|30892.
04:26:18|30892.
04:26:19|30892.
04:26:21|30892.
04:26:22|30912.19
04:26:23|30885.53
04:26:24|30885.53
04:26:24|30885.53
04:26:25|30900.68
04:26:27|30888.55
04:26:27|30871.83
04:26:28|30871.83
04:26:29|30871.83
04:26:30|30871.83
04:26:32|30871.83
04:26:33|30871.83
04:26:34|30871.83
04:26:34|30871.83
04:26:36|30871.83
04:26:37|30871.83
04:26:38|30875.53
04:26:39|30875.53
04:26:40|30875.53
04:26:41|30875.53
04:26:42|30875.53
04:26:43|30875.53
04:26:44|30875.53
04:26:45|30875.53
04:26:46|30875.53
04:26:47|30875.53
04:26:48|30875.53
04:26:49|30875.53
04:26:50|30875.53
04:26:51|30875.53
04:26:52|30875.53
04:26:53|30875.53
04:26:54|30875.53
04:26:55|30875.53
04:26:56|30875.53
04:26:57|30875.53
04:26:58|30875.53
04:26:59|30875.53
04:27:00|30875.53
04:27:01|30875.53
04:27:02|30871.81
04:27:03|30890.3
04:27:04|30890.3
04:27:05|30890.3
04:27:06|30872.27
04:27:07|30872.27
04:27:08|30872.27
04:27:09|30872.28
04:27:10|30872.28
04:27:11|30872.28
04:27:12|30872.28
04:27:13|30882.01
04:27:14|30882.01
04:27:16|30882.01
04:27:17|30882.01
04:27:18|30882.01
04:27:19|30882.01
04:27:20|30882.01
04:27:21|30882.01
04:27:22|30882.01
04:27:23|30882.01
04:27:24|30882.01
04:27:25|30882.01
04:27:26|30882.01
04:27:27|30882.01
04:27:28|30879.21
04:27:29|30879.21
04:27:30|30879.21
04:27:31|30879.21
04:27:32|30879.21
04:27:33|30879.21
04:27:34|30879.21
04:27:35|30879.21
04:27:36|30879.21
04:27:37|30879.21
04:27:38|30879.21
04:27:40|30879.21
04:27:41|30879.21
04:27:42|30879.21
04:27:42|30879.21
04:27:44|30876.53
04:27:44|30868.67
04:27:46|30868.67
04:27:47|30868.67
04:27:47|30868.67
04:27:49|30868.67
04:27:49|30868.67
04:27:51|30868.67
04:27:52|30868.67
04:27:53|30868.67
04:27:54|30868.67
04:27:55|30868.67
04:27:55|30868.67
04:27:57|30868.67
04:27:58|30868.67
04:27:58|30868.67
04:28:00|30868.67
04:28:01|30868.67
04:28:02|30868.67
04:28:03|30868.67
04:28:04|30868.67
04:28:05|30868.67
04:28:05|30868.67
04:28:07|30868.67
04:28:08|30868.67
04:28:09|30868.67
04:28:09|30868.67
04:28:10|30868.67
04:28:12|30868.67
04:28:13|30868.67
04:28:14|30868.67
04:28:15|30868.67
04:28:17|30868.67
04:28:17|30868.67
04:28:18|30868.67
04:28:19|30864.63
04:28:20|30864.63
04:28:21|30864.63
04:28:22|30864.63
04:28:23|30864.63
04:28:24|30864.63
04:28:25|30864.63
04:28:26|30864.63
04:28:27|30864.63
04:28:29|30864.63
04:28:29|30864.63
04:28:30|30864.63
04:28:31|30864.63
04:28:32|30864.63
04:28:33|30864.63
04:28:34|30864.63
04:28:35|30870.66
04:28:36|30870.66
04:28:37|30870.66
04:28:38|30870.66
04:28:39|30870.66
04:28:40|30870.66
04:28:41|30870.66
04:28:42|30870.66
04:28:43|30870.66
04:28:44|30870.66
04:28:45|30870.66
04:28:46|30870.66
04:28:47|30862.84
04:28:48|30862.84
04:28:49|30862.84
04:28:51|30862.84
04:28:51|30869.55
04:28:52|30869.55
04:28:53|30869.55
04:28:54|30869.55
04:28:55|30869.55
04:28:56|30869.55
04:28:57|30869.55
04:28:58|30869.55
04:28:59|30869.55
04:29:00|30869.55
04:29:01|30879.25
04:29:02|30879.25
04:29:03|30879.25
04:29:04|30879.25
04:29:06|30879.25
04:29:06|30869.25
04:29:08|30869.25
04:29:08|30869.25
04:29:09|30869.25
04:29:10|30869.25
04:29:11|30869.25
04:29:12|30865.67
04:29:13|30865.67
04:29:14|30865.67
04:29:16|30875.25
04:29:17|30875.25
04:29:18|30875.25
04:29:20|30875.25
04:29:21|30875.25
04:29:22|30875.25
04:29:23|30875.25
04:29:24|30875.25
04:29:24|30878.22
04:29:25|30878.22
04:29:27|30878.22
04:29:27|30878.22
04:29:29|30878.22
04:29:30|30878.22
04:29:30|30878.22
04:29:32|30878.22
04:29:33|30878.22
04:29:34|30878.22
04:29:35|30890.
04:29:36|30890.
04:29:37|30890.
04:29:37|30890.
04:29:39|30890.
04:29:40|30890.
04:29:40|30890.
04:29:41|30890.
04:29:43|30890.
04:29:44|30890.
04:29:45|30890.
04:29:46|30890.
04:29:47|30890.
04:29:48|30890.
04:29:49|30890.
04:29:50|30890.
04:29:51|30873.75
04:29:52|30873.75
04:29:52|30873.75
04:29:53|30873.75
04:29:55|30873.75
04:29:56|30873.75
04:29:56|30873.75
04:29:58|30873.75
04:29:59|30873.75
04:30:00|30873.75
04:30:01|30873.75
04:30:02|30892.96
04:30:03|30892.96
04:30:04|30892.96
04:30:05|30892.96
04:30:06|30892.96
04:30:06|30892.96
04:30:08|30892.96
04:30:09|30892.96
04:30:10|30892.96
04:30:11|30892.96
04:30:12|30894.55
04:30:13|30894.55
04:30:14|30894.55
04:30:15|30894.55
04:30:16|30894.55
04:30:18|30912.21
04:30:18|30912.21
04:30:19|30912.21
04:30:20|30912.21
04:30:21|30912.21
04:30:22|30912.21
04:30:24|30912.21
04:30:25|30912.21
04:30:26|30912.21
04:30:26|30912.21
04:30:28|30912.51
04:30:29|30912.51
04:30:30|30912.51
04:30:31|30912.51
04:30:32|30912.51
04:30:33|30912.51
04:30:34|30912.51
04:30:35|30912.51
04:30:36|30912.51
04:30:36|30912.51
04:30:38|30912.51
04:30:39|30912.51
04:30:40|30912.51
04:30:41|30912.51
04:30:42|30912.51
04:30:43|30912.51
04:30:44|30912.51
04:30:45|30912.51
04:30:46|30912.51
04:30:48|30912.51
04:30:49|30912.51
04:30:50|30912.51
04:30:51|30912.51
04:30:52|30912.51
04:30:53|30912.51
04:30:53|30912.51
04:30:55|30912.51
04:30:56|30891.53
04:30:57|30909.28
04:30:58|30909.28
04:30:59|30909.28
04:31:00|30909.28
04:31:01|30909.28
04:31:02|30909.28
04:31:03|30909.28
04:31:04|30909.28
04:31:05|30909.28
04:31:06|30909.28
04:31:07|30909.28
04:31:08|30909.28
04:31:09|30909.28
04:31:10|30909.28
04:31:11|30909.28
04:31:12|30909.28
04:31:13|30909.28
04:31:13|30909.28
04:31:15|30909.28
04:31:15|30909.28
04:31:17|30909.28
04:31:18|30909.28
04:31:20|30909.28
04:31:21|30909.28
04:31:23|30902.45
04:31:23|30902.45
04:31:24|30902.45
04:31:25|30902.45
04:31:26|30902.45
04:31:27|30902.45
04:31:29|30902.45
04:31:30|30902.45
04:31:30|30902.45
04:31:32|30902.45
04:31:32|30902.45
04:31:34|30902.45
04:31:34|30902.45
04:31:35|30902.45
04:31:37|30902.45
04:31:38|30902.45
04:31:38|30902.45
04:31:40|30902.45
04:31:40|30902.45
04:31:44|30902.45
04:31:45|30902.45
04:31:46|30916.59
04:31:47|30895.66
04:31:48|30895.66
04:31:49|30895.66
04:31:50|30895.66
04:31:51|30895.66
04:31:52|30895.66
04:31:53|30895.66
04:31:54|30895.66
04:31:55|30895.66
04:31:56|30891.61
04:31:57|30891.62
04:31:58|30891.62
04:31:59|30891.62
04:32:00|30891.62
04:32:01|30891.62
04:32:02|30891.62
04:32:03|30891.62
04:32:04|30891.62
04:32:05|30891.62
04:32:06|30898.85
04:32:07|30898.84
04:32:08|30898.84
04:32:09|30898.84
04:32:10|30898.84
04:32:11|30898.84
04:32:12|30898.84
04:32:13|30898.84
04:32:14|30898.84
04:32:15|30874.83
04:32:16|30874.83
04:32:17|30874.83
04:32:18|30874.83
04:32:20|30874.83
04:32:21|30874.83
04:32:22|30874.83
04:32:23|30874.83
04:32:24|30874.83
04:32:25|30874.83
04:32:26|30874.83
04:32:27|30874.83
04:32:28|30874.83
04:32:29|30874.83
04:32:30|30874.83
04:32:31|30874.83
04:32:32|30874.83
04:32:33|30874.83
04:32:34|30874.83
04:32:35|30874.83
04:32:36|30874.83
04:32:37|30887.26
04:32:38|30899.38
04:32:39|30899.38
04:32:40|30899.38
04:32:41|30899.38
04:32:42|30899.38
04:32:43|30899.38
04:32:44|30882.61
04:32:45|30882.61
04:32:46|30882.61
04:32:47|30882.61
04:32:48|30882.61
04:32:49|30882.61
04:32:50|30882.61
04:32:51|30882.61
04:32:52|30882.61
04:32:53|30876.67
04:32:54|30876.67
04:32:56|30876.67
04:32:56|30876.67
04:32:57|30890.73
04:32:58|30890.73
04:32:59|30890.72
04:33:00|30890.72
04:33:01|30890.72
04:33:02|30855.
04:33:03|30870.12
04:33:04|30870.12
04:33:05|30870.12
04:33:07|30870.12
04:33:07|30870.12
04:33:08|30870.12
04:33:10|30870.12
04:33:10|30870.12
04:33:11|30870.12
04:33:12|30870.12
04:33:13|30868.56
04:33:14|30868.56
04:33:15|30873.17
04:33:16|30873.17
04:33:18|30869.43
04:33:18|30869.43
04:33:20|30869.43
04:33:21|30869.43
04:33:23|30869.43
04:33:24|30869.43
04:33:25|30869.43
04:33:25|30869.43
04:33:26|30869.43
04:33:28|30869.43
04:33:29|30869.43
04:33:30|30869.43
04:33:31|30860.21
04:33:32|30860.21
04:33:33|30860.21
04:33:34|30860.21
04:33:35|30860.21
04:33:36|30860.21
04:33:37|30860.21
04:33:38|30860.21
04:33:39|30860.21
04:33:40|30860.21
04:33:41|30860.21
04:33:42|30860.21
04:33:43|30860.21
04:33:44|30860.21
04:33:45|30860.21
04:33:46|30860.21
04:33:47|30860.21
04:33:48|30860.21
04:33:49|30862.93
04:33:50|30862.93
04:33:51|30862.93
04:33:52|30862.93
04:33:53|30862.93
04:33:54|30862.93
04:33:55|30862.93
04:33:56|30862.93
04:33:57|30862.93
04:33:58|30862.93
04:33:58|30862.93
04:34:00|30862.84
04:34:01|30862.84
04:34:02|30862.84
04:34:03|30862.84
04:34:04|30862.84
04:34:05|30862.84
04:34:06|30862.84
04:34:08|30862.84
04:34:09|30870.66
04:34:10|30870.66
04:34:10|30870.66
04:34:12|30862.37
04:34:13|30862.37
04:34:14|30862.37
04:34:15|30870.74
04:34:15|30870.74
04:34:17|30870.74
04:34:18|30878.7
04:34:19|30890.73
04:34:20|30890.73
04:34:22|30890.73
04:34:23|30890.73
04:34:23|30890.73
04:34:24|30890.73
04:34:26|30890.73
04:34:27|30890.73
04:34:28|30890.73
04:34:29|30890.73
04:34:29|30890.73
04:34:31|30890.73
04:34:32|30890.73
04:34:33|30890.73
04:34:34|30889.16
04:34:35|30889.16
04:34:36|30889.16
04:34:37|30889.15
04:34:38|30889.15
04:34:39|30889.15
04:34:40|30889.15
04:34:41|30889.15
04:34:42|30889.15
04:34:43|30889.15
04:34:44|30889.15
04:34:45|30889.15
04:34:46|30889.15
04:34:47|30889.15
04:34:48|30889.15
04:34:49|30889.15
04:34:50|30889.15
04:34:51|30879.48
04:34:52|30879.48
04:34:53|30879.48
04:34:54|30879.48
04:34:55|30879.48
04:34:56|30879.48
04:34:57|30879.48
04:34:58|30890.01
04:34:59|30890.01
04:35:00|30888.41
04:35:01|30888.41
04:35:02|30888.41
04:35:03|30888.41
04:35:04|30888.41
04:35:05|30888.41
04:35:06|30888.41
04:35:07|30888.41
04:35:08|30888.41
04:35:09|30868.44
04:35:10|30868.47
04:35:11|30868.5
04:35:12|30858.15
04:35:13|30858.14
04:35:14|30858.14
04:35:15|30858.14
04:35:16|30858.14
04:35:17|30868.44
04:35:18|30868.44
04:35:19|30868.44
04:35:20|30856.92
04:35:21|30856.92
04:35:23|30856.92
04:35:24|30856.92
04:35:24|30856.92
04:35:25|30855.01
04:35:27|30847.16
04:35:27|30847.16
04:35:29|30847.16
04:35:29|30846.05
04:35:31|30846.05
04:35:32|30849.09
04:35:32|30849.09
04:35:33|30849.09
04:35:35|30849.09
04:35:36|30849.09
04:35:37|30849.09
04:35:38|30849.09
04:35:39|30868.49
04:35:40|30868.49
04:35:42|30868.49
04:35:42|30868.49
04:35:43|30868.49
04:35:44|30854.65
04:35:45|30852.01
04:35:46|30852.01
04:35:47|30852.01
04:35:48|30852.01
04:35:49|30852.01
04:35:50|30852.59
04:35:52|30852.59
04:35:52|30857.23
04:35:53|30857.25
04:35:54|30857.25
04:35:55|30857.25
04:35:56|30857.25
04:35:57|30857.26
04:35:58|30857.26
04:35:59|30857.26
04:36:00|30857.26
04:36:01|30857.26
04:36:02|30857.26
04:36:03|30857.26
04:36:04|30857.26
04:36:05|30857.26
04:36:06|30857.26
04:36:07|30857.22
04:36:08|30857.22
04:36:09|30857.22
04:36:10|30844.9
04:36:11|30844.9
04:36:12|30852.41
04:36:13|30865.48
04:36:14|30865.48
04:36:15|30857.85
04:36:16|30857.85
04:36:17|30857.85
04:36:18|30857.89
04:36:19|30857.95
04:36:20|30857.94
04:36:21|30857.94
04:36:23|30849.03
04:36:23|30849.03
04:36:25|30858.41
04:36:26|30872.17
04:36:28|30858.41
04:36:29|30858.41
04:36:30|30858.41
04:36:30|30859.37
04:36:32|30859.37
04:36:33|30859.37
04:36:33|30868.61
04:36:35|30868.61
04:36:36|30868.61
04:36:37|30868.61
04:36:38|30868.61
04:36:39|30868.6
04:36:40|30868.6
04:36:40|30868.6
04:36:41|30867.01
04:36:43|30867.01
04:36:43|30867.01
04:36:44|30867.01
04:36:46|30867.01
04:36:47|30867.01
04:36:48|30867.01
04:36:49|30867.01
04:36:50|30867.01
04:36:51|30867.01
04:36:51|30867.01
04:36:52|30867.01
04:36:54|30867.01
04:36:55|30867.01
04:36:55|30867.01
04:36:56|30867.01
04:36:58|30867.01
04:36:59|30867.01
04:37:00|30867.01
04:37:00|30867.01
04:37:02|30874.12
04:37:03|30874.12
04:37:03|30874.12
04:37:05|30867.01
04:37:06|30867.01
04:37:06|30867.01
04:37:07|30867.01
04:37:09|30867.01
04:37:09|30867.01
04:37:10|30854.64
04:37:11|30854.64
04:37:12|30854.64
04:37:14|30854.64
04:37:14|30854.64
04:37:15|30860.6
04:37:16|30860.6
04:37:17|30860.6
04:37:19|30860.6
04:37:19|30860.6
04:37:21|30860.6
04:37:22|30863.6
04:37:23|30863.6
04:37:24|30863.6
04:37:25|30863.6
04:37:26|30863.6
04:37:27|30863.6
04:37:28|30870.8
04:37:29|30886.71
04:37:30|30886.71
04:37:31|30886.71
04:37:32|30886.71
04:37:33|30865.53
04:37:34|30865.53
04:37:35|30865.53
04:37:36|30865.53
04:37:37|30865.53
04:37:38|30859.01
04:37:39|30859.01
04:37:40|30859.01
04:37:41|30859.01
04:37:42|30859.01
04:37:43|30867.67
04:37:44|30884.1
04:37:45|30884.1
04:37:46|30871.03
04:37:47|30863.66
04:37:48|30877.13
04:37:49|30877.13
04:37:50|30877.13
04:37:51|30877.13
04:37:52|30877.13
04:37:53|30877.13
04:37:55|30877.13
04:37:55|30877.13
04:37:56|30877.13
04:37:57|30877.13
04:37:58|30877.13
04:37:59|30877.13
04:38:00|30877.13
04:38:01|30877.13
04:38:03|30877.13
04:38:03|30877.13
04:38:04|30877.13
04:38:05|30877.13
04:38:06|30877.13
04:38:07|30877.13
04:38:08|30877.13
04:38:09|30877.13
04:38:10|30877.13
04:38:11|30877.13
04:38:12|30877.13
04:38:13|30877.13
04:38:14|30877.13
04:38:15|30877.13
04:38:16|30877.13
04:38:17|30877.13
04:38:18|30877.13
04:38:19|30877.13
04:38:20|30877.13
04:38:21|30877.13
04:38:22|30877.13
04:38:23|30877.13
04:38:25|30877.13
04:38:25|30877.13
04:38:27|30877.13
04:38:28|30855.63
04:38:29|30855.63
04:38:30|30855.63
04:38:31|30855.63
04:38:32|30854.67
04:38:33|30854.67
04:38:34|30854.67
04:38:35|30854.67
04:38:36|30854.67
04:38:37|30854.67
04:38:38|30854.67
04:38:39|30854.67
04:38:40|30854.67
04:38:41|30854.67
04:38:42|30854.67
04:38:43|30854.67
04:38:44|30854.67
04:38:45|30854.67
04:38:46|30854.67
04:38:47|30854.67
04:38:48|30854.67
04:38:50|30854.67
04:38:50|30854.67
04:38:51|30854.67
04:38:52|30854.67
04:38:53|30854.67
04:38:54|30854.67
04:38:55|30854.67
04:38:56|30854.67
04:38:57|30854.67
04:38:58|30854.67
04:38:59|30860.33
04:39:00|30860.33
04:39:01|30860.33
04:39:02|30860.33
04:39:03|30860.33
04:39:04|30860.33
04:39:06|30860.33
04:39:06|30860.33
04:39:07|30860.33
04:39:08|30860.33
04:39:09|30860.33
04:39:10|30854.67
04:39:12|30854.67
04:39:13|30854.67
04:39:14|30854.67
04:39:15|30854.67
04:39:16|30854.67
04:39:17|30854.67
04:39:18|30854.67
04:39:19|30854.67
04:39:20|30854.67
04:39:21|30854.67
04:39:22|30854.67
04:39:23|30854.67
04:39:24|30854.67
04:39:26|30854.67
04:39:27|30854.67
04:39:29|30854.67
04:39:30|30854.67
04:39:30|30854.67
04:39:32|30854.67
04:39:33|30854.67
04:39:34|30854.67
04:39:35|30854.67
04:39:36|30854.67
04:39:36|30854.67
04:39:38|30854.67
04:39:39|30854.67
04:39:40|30854.67
04:39:41|30854.67
04:39:42|30854.67
04:39:43|30854.67
04:39:44|30854.67
04:39:45|30854.67
04:39:46|30854.67
04:39:47|30854.67
04:39:48|30846.27
04:39:49|30846.27
04:39:50|30846.27
04:39:51|30846.27
04:39:52|30846.27
04:39:53|30846.27
04:39:53|30846.27
04:39:55|30846.27
04:39:56|30846.27
04:39:57|30832.56
04:39:58|30832.56
04:39:58|30832.56
04:40:00|30836.69
04:40:01|30836.69
04:40:01|30830.38
04:40:03|30830.38
04:40:04|30830.38
04:40:05|30830.38
04:40:06|30830.38
04:40:07|30831.88
04:40:08|30831.88
04:40:09|30831.88
04:40:10|30831.88
04:40:11|30831.88
04:40:12|30831.88
04:40:12|30831.88
04:40:13|30831.88
04:40:14|30831.88
04:40:16|30831.88
04:40:17|30831.88
04:40:18|30831.88
04:40:19|30831.88
04:40:20|30831.88
04:40:20|30831.88
04:40:22|30831.88
04:40:23|30831.88
04:40:24|30831.88
04:40:25|30831.88
04:40:25|30810.47
04:40:27|30810.47
04:40:28|30810.47
04:40:29|30810.47
04:40:30|30810.47
04:40:31|30810.47
04:40:32|30810.47
04:40:33|30810.47
04:40:34|30810.47
04:40:35|30810.47
04:40:36|30810.47
04:40:37|30810.47
04:40:38|30810.47
04:40:39|30810.47
04:40:40|30810.47
04:40:41|30810.47
04:40:43|30810.47
04:40:43|30810.47
04:40:44|30810.47
04:40:45|30810.47
04:40:46|30810.47
04:40:47|30810.47
04:40:48|30810.47
04:40:49|30810.47
04:40:50|30795.79
04:40:51|30795.79
04:40:52|30795.79
04:40:54|30795.79
04:40:54|30795.79
04:40:55|30795.79
04:40:56|30795.79
04:40:57|30795.79
04:40:59|30795.79
04:40:59|30795.79
04:41:00|30795.79
04:41:01|30795.79
04:41:02|30795.79
04:41:04|30795.79
04:41:04|30795.79
04:41:06|30795.79
04:41:07|30795.79
04:41:07|30795.79
04:41:09|30795.79
04:41:09|30795.79
04:41:10|30795.79
04:41:11|30795.79
04:41:12|30820.9
04:41:13|30820.9
04:41:14|30820.9
04:41:15|30820.9
04:41:17|30820.9
04:41:18|30820.9
04:41:18|30820.9
04:41:20|30820.9
04:41:20|30820.9
04:41:21|30820.9
04:41:23|30820.9
04:41:24|30801.91
04:41:24|30801.91
04:41:25|30801.91
04:41:26|30801.91
04:41:28|30801.91
04:41:29|30801.91
04:41:30|30801.91
04:41:31|30801.91
04:41:32|30801.91
04:41:33|30801.91
04:41:34|30801.91
04:41:35|30801.91
04:41:37|30818.94
04:41:38|30818.94
04:41:39|30818.94
04:41:40|30818.94
04:41:41|30818.94
04:41:42|30818.94
04:41:43|30818.94
04:41:44|30818.94
04:41:45|30818.94
04:41:46|30818.94
04:41:47|30818.94
04:41:47|30828.99
04:41:48|30828.99
04:41:50|30808.46
04:41:51|30808.46
04:41:52|30808.46
04:41:53|30808.46
04:41:54|30808.46
04:41:55|30808.46
04:41:56|30792.96
04:41:57|30792.96
04:41:58|30790.64
04:41:59|30790.64
04:42:00|30790.64
04:42:01|30790.64
04:42:02|30790.64
04:42:03|30772.34
04:42:04|30772.34
04:42:05|30772.34
04:42:06|30772.34
04:42:08|30770.73
04:42:08|30770.73
04:42:09|30770.73
04:42:10|30770.73
04:42:11|30762.86
04:42:12|30762.86
04:42:13|30762.86
04:42:14|30762.86
04:42:15|30762.86
04:42:16|30762.86
04:42:17|30762.86
04:42:18|30762.86
04:42:20|30762.86
04:42:20|30762.86
04:42:21|30762.86
04:42:22|30762.86
04:42:24|30762.86
04:42:24|30760.5
04:42:25|30760.5
04:42:26|30760.5
04:42:27|30760.5
04:42:29|30760.5
04:42:30|30760.5
04:42:32|30769.84
04:42:33|30769.86
04:42:34|30769.86
04:42:35|30764.84
04:42:36|30764.84
04:42:36|30764.84
04:42:38|30773.37
04:42:39|30773.37
04:42:40|30773.37
04:42:41|30773.37
04:42:42|30773.37
04:42:42|30763.4
04:42:44|30763.4
04:42:45|30763.4
04:42:46|30763.4
04:42:47|30763.4
04:42:47|30766.49
04:42:49|30769.59
04:42:50|30769.59
04:42:51|30769.59
04:42:52|30769.59
04:42:53|30750.
04:42:54|30750.
04:42:55|30750.
04:42:56|30750.
04:42:57|30749.31
04:42:58|30749.31
04:42:59|30749.31
04:42:59|30749.31
04:43:01|30749.31
04:43:02|30749.31
04:43:03|30749.31
04:43:04|30749.31
04:43:05|30749.31
04:43:06|30749.31
04:43:06|30749.31
04:43:08|30749.31
04:43:09|30735.61
04:43:09|30735.61
04:43:11|30735.61
04:43:12|30735.61
04:43:13|30735.61
04:43:14|30735.61
04:43:15|30735.61
04:43:16|30735.61
04:43:17|30735.61
04:43:18|30735.61
04:43:19|30735.61
04:43:20|30735.61
04:43:21|30735.61
04:43:22|30735.61
04:43:23|30735.61
04:43:24|30735.61
04:43:25|30735.11
04:43:26|30735.11
04:43:27|30735.11
04:43:28|30735.11
04:43:29|30747.44
04:43:31|30747.44
04:43:32|30747.44
04:43:33|30724.43
04:43:34|30724.43
04:43:35|30724.43
04:43:36|30724.43
04:43:37|30724.43
04:43:38|30724.43
04:43:39|30738.93
04:43:40|30738.93
04:43:41|30738.93
04:43:42|30738.93
04:43:43|30738.93
04:43:43|30738.93
04:43:45|30742.5
04:43:46|30742.5
04:43:47|30742.5
04:43:48|30742.5
04:43:49|30742.5
04:43:50|30742.5
04:43:51|30736.31
04:43:52|30736.31
04:43:53|30736.31
04:43:54|30736.31
04:43:55|30736.31
04:43:56|30736.31
04:43:57|30736.31
04:43:58|30736.31
04:43:59|30736.31
04:44:00|30736.31
04:44:01|30736.31
04:44:02|30736.31
04:44:03|30736.31
04:44:04|30736.31
04:44:05|30736.31
04:44:06|30736.31
04:44:07|30736.31
04:44:08|30736.31
04:44:10|30736.31
04:44:10|30736.31
04:44:11|30736.31
04:44:12|30736.31
04:44:13|30736.31
04:44:14|30736.31
04:44:15|30736.31
04:44:16|30736.31
04:44:17|30736.31
04:44:18|30736.31
04:44:19|30736.31
04:44:20|30736.31
04:44:21|30736.31
04:44:22|30736.31
04:44:23|30736.31
04:44:24|30736.31
04:44:25|30736.31
04:44:26|30736.31
04:44:27|30736.31
04:44:28|30736.31
04:44:29|30736.31
04:44:31|30736.31
04:44:32|30762.85
04:44:33|30762.85
04:44:34|30762.85
04:44:35|30762.85
04:44:36|30762.85
04:44:37|30762.85
04:44:39|30762.85
04:44:39|30762.85
04:44:40|30762.85
04:44:41|30762.85
04:44:42|30762.85
04:44:43|30762.85
04:44:44|30762.85
04:44:45|30762.85
04:44:46|30762.85
04:44:47|30762.85
04:44:48|30762.85
04:44:49|30762.85
04:44:50|30762.85
04:44:51|30762.85
04:44:53|30762.85
04:44:53|30762.85
04:44:54|30762.85
04:44:56|30762.85
04:44:56|30762.85
04:44:57|30762.85
04:44:58|30762.85
04:44:59|30762.85
04:45:01|30762.85
04:45:02|30762.85
04:45:02|30762.85
04:45:03|30745.16
04:45:05|30745.16
04:45:05|30745.16
04:45:07|30745.16
04:45:08|30745.16
04:45:09|30745.16
04:45:10|30745.16
04:45:11|30745.16
04:45:11|30745.16
04:45:13|30745.16
04:45:13|30745.16
04:45:15|30745.16
04:45:16|30745.16
04:45:16|30745.16
04:45:17|30745.16
04:45:19|30745.16
04:45:19|30745.16
04:45:20|30745.16
04:45:22|30751.85
04:45:22|30751.85
04:45:24|30751.85
04:45:25|30751.85
04:45:26|30751.85
04:45:27|30762.86
04:45:28|30762.86
04:45:28|30762.86
04:45:30|30762.86
04:45:31|30762.86
04:45:32|30757.87
04:45:33|30757.87
04:45:34|30757.87
04:45:35|30757.87
04:45:37|30757.87
04:45:37|30757.87
04:45:39|30757.87
04:45:40|30757.87
04:45:40|30757.87
04:45:42|30757.87
04:45:43|30757.87
04:45:44|30757.87
04:45:44|30757.87
04:45:46|30757.87
04:45:47|30757.87
04:45:48|30757.87
04:45:49|30784.39
04:45:50|30784.39
04:45:51|30784.39
04:45:51|30784.39
04:45:53|30784.39
04:45:54|30784.39
04:45:55|30784.39
04:45:56|30784.39
04:45:57|30784.39
04:45:58|30784.39
04:45:59|30784.39
04:46:00|30784.39
04:46:01|30784.39
04:46:02|30784.39
04:46:03|30784.39
04:46:04|30784.39
04:46:05|30784.39
04:46:06|30784.39
04:46:07|30784.39
04:46:08|30784.39
04:46:09|30784.39
04:46:10|30784.39
04:46:11|30784.39
04:46:12|30784.39
04:46:13|30784.39
04:46:14|30784.39
04:46:15|30784.39
04:46:16|30784.39
04:46:17|30784.39
04:46:19|30784.39
04:46:19|30784.39
04:46:20|30784.39
04:46:21|30784.39
04:46:22|30784.39
04:46:23|30784.39
04:46:24|30784.39
04:46:25|30784.39
04:46:26|30784.39
04:46:27|30784.39
04:46:28|30784.39
04:46:29|30784.39
04:46:30|30784.39
04:46:31|30784.39
04:46:33|30784.39
04:46:33|30784.39
04:46:35|30784.39
04:46:36|30784.39
04:46:37|30784.39
04:46:38|30784.39
04:46:38|30784.39
04:46:40|30784.39
04:46:41|30784.39
04:46:42|30784.39
04:46:43|30784.39
04:46:44|30782.86
04:46:45|30782.86
04:46:46|30782.86
04:46:47|30782.86
04:46:48|30782.86
04:46:49|30782.86
04:46:50|30782.86
04:46:51|30782.86
04:46:52|30782.86
04:46:53|30782.86
04:46:55|30782.86
04:46:55|30782.86
04:46:56|30782.86
04:46:57|30782.86
04:46:58|30782.86
04:46:59|30782.86
04:47:00|30782.86
04:47:01|30782.86
04:47:02|30782.86
04:47:03|30782.86
04:47:04|30782.86
04:47:05|30782.86
04:47:06|30782.86
04:47:07|30782.86
04:47:08|30782.86
04:47:09|30782.86
04:47:10|30782.86
04:47:11|30782.86
04:47:12|30782.86
04:47:13|30782.86
04:47:14|30782.86
04:47:15|30782.86
04:47:16|30782.86
04:47:18|30782.86
04:47:18|30782.86
04:47:19|30782.86
04:47:20|30782.86
04:47:21|30782.86
04:47:22|30772.92
04:47:23|30772.92
04:47:24|30772.92
04:47:25|30772.92
04:47:26|30772.92
04:47:27|30772.92
04:47:28|30772.92
04:47:29|30772.92
04:47:30|30772.92
04:47:31|30772.92
04:47:33|30767.63
04:47:33|30767.63
04:47:35|30774.46
04:47:36|30774.46
04:47:37|30774.46
04:47:38|30774.46
04:47:39|30774.46
04:47:40|30774.46
04:47:41|30774.46
04:47:42|30771.31
04:47:43|30771.31
04:47:44|30771.31
04:47:46|30771.31
04:47:46|30771.46
04:47:47|30771.46
04:47:49|30771.46
04:47:49|30771.46
04:47:50|30771.46
04:47:51|30778.53
04:47:52|30790.96
04:47:53|30790.96
04:47:54|30790.96
04:47:55|30790.96
04:47:56|30790.96
04:47:57|30790.96
04:47:58|30790.96
04:48:00|30790.96
04:48:00|30790.96
04:48:01|30790.96
04:48:02|30790.96
04:48:03|30790.96
04:48:05|30790.96
04:48:05|30790.96
04:48:06|30800.8
04:48:07|30800.8
04:48:08|30800.8
04:48:09|30800.8
04:48:10|30812.92
04:48:11|30812.92
04:48:12|30812.92
04:48:13|30812.92
04:48:14|30812.92
04:48:15|30812.92
04:48:16|30812.92
04:48:17|30812.92
04:48:18|30812.92
04:48:19|30812.92
04:48:20|30812.92
04:48:22|30812.92
04:48:22|30812.92
04:48:23|30812.92
04:48:24|30812.92
04:48:25|30812.92
04:48:26|30812.92
04:48:27|30812.92
04:48:28|30812.92
04:48:29|30812.92
04:48:30|30812.92
04:48:31|30812.92
04:48:33|30812.92
04:48:33|30815.22
04:48:35|30815.22
04:48:36|30815.22
04:48:38|30815.22
04:48:39|30815.22
04:48:40|30815.22
04:48:41|30815.22
04:48:42|30815.22
04:48:43|30815.22
04:48:44|30815.22
04:48:45|30815.22
04:48:46|30815.22
04:48:47|30815.22
04:48:48|30817.22
04:48:49|30817.22
04:48:50|30817.22
04:48:51|30817.22
04:48:52|30817.22
04:48:53|30817.22
04:48:54|30817.22
04:48:55|30817.22
04:48:56|30817.22
04:48:57|30817.22
04:48:58|30817.22
04:48:59|30817.22
04:49:00|30817.22
04:49:01|30817.22
04:49:02|30817.22
04:49:03|30817.22
04:49:04|30817.22
04:49:05|30817.22
04:49:06|30817.22
04:49:07|30817.22
04:49:08|30817.22
04:49:09|30817.22
04:49:10|30817.22
04:49:11|30817.22
04:49:12|30817.22
04:49:13|30817.22
04:49:14|30817.22
04:49:15|30818.44
04:49:16|30818.44
04:49:17|30818.44
04:49:18|30811.85
04:49:19|30791.09
04:49:20|30798.75
04:49:21|30790.64
04:49:22|30790.64
04:49:23|30790.64
04:49:24|30790.64
04:49:25|30790.64
04:49:26|30790.64
04:49:27|30790.64
04:49:28|30790.64
04:49:29|30790.64
04:49:30|30790.64
04:49:31|30790.64
04:49:32|30790.64
04:49:33|30790.64
04:49:34|30790.64
04:49:36|30790.64
04:49:37|30790.64
04:49:38|30790.64
04:49:39|30790.64
04:49:41|30790.64
04:49:42|30790.64
04:49:43|30790.64
04:49:44|30790.64
04:49:45|30790.64
04:49:46|30793.52
04:49:47|30806.44
04:49:48|30806.44
04:49:49|30806.39
04:49:50|30806.39
04:49:51|30806.39
04:49:52|30806.39
04:49:53|30806.39
04:49:54|30806.39
04:49:55|30806.39
04:49:56|30789.2
04:49:57|30789.2
04:49:58|30789.2
04:49:59|30789.2
04:50:00|30789.2
04:50:01|30793.17
04:50:01|30806.9
04:50:02|30806.9
04:50:03|30806.9
04:50:05|30806.9
04:50:06|30806.9
04:50:07|30806.9
04:50:08|30806.9
04:50:09|30806.9
04:50:10|30806.9
04:50:11|30806.9
04:50:12|30806.9
04:50:13|30806.9
04:50:14|30806.9
04:50:15|30806.9
04:50:16|30806.9
04:50:17|30806.9
04:50:18|30806.9
04:50:19|30806.9
04:50:20|30806.9
04:50:21|30806.9
04:50:22|30806.9
04:50:23|30806.9
04:50:24|30806.9
04:50:25|30807.44
04:50:26|30807.44
04:50:27|30807.44
04:50:28|30807.44
04:50:29|30807.44
04:50:30|30807.44
04:50:31|30807.44
04:50:32|30807.44
04:50:33|30807.44
04:50:34|30807.44
04:50:35|30807.44
04:50:36|30807.44
04:50:38|30807.44
04:50:39|30818.44
04:50:40|30818.44
04:50:41|30818.44
04:50:43|30818.44
04:50:43|30818.44
04:50:44|30818.44
04:50:45|30818.44
04:50:46|30818.44
04:50:47|30818.44
04:50:48|30818.44
04:50:49|30818.44
04:50:50|30818.44
04:50:51|30818.44
04:50:53|30818.44
04:50:53|30818.44
04:50:54|30818.44
04:50:55|30818.44
04:50:56|30818.44
04:50:57|30818.44
04:50:58|30818.44
04:51:00|30818.44
04:51:01|30818.44
04:51:01|30818.44
04:51:02|30818.44
04:51:04|30833.8
04:51:04|30818.03
04:51:05|30818.03
04:51:06|30818.03
04:51:08|30818.03
04:51:09|30818.03
04:51:09|30813.69
04:51:11|30814.85
04:51:11|30814.85
04:51:12|30814.85
04:51:13|30814.85
04:51:14|30814.85
04:51:15|30814.85
04:51:16|30814.85
04:51:17|30814.85
04:51:18|30814.85
04:51:20|30840.23
04:51:20|30840.23
04:51:21|30839.43
04:51:22|30840.59
04:51:23|30840.59
04:51:25|30840.59
04:51:26|30840.59
04:51:26|30840.59
04:51:27|30840.59
04:51:28|30827.74
04:51:30|30827.74
04:51:30|30827.74
04:51:31|30827.74
04:51:32|30827.74
04:51:33|30828.16
04:51:34|30828.16
04:51:35|30828.16
04:51:36|30828.16
04:51:38|30846.23
04:51:39|30846.23
04:51:41|30844.71
04:51:42|30844.71
04:51:42|30844.71
04:51:44|30826.62
04:51:45|30826.62
04:51:46|30826.62
04:51:47|30826.62
04:51:48|30826.62
04:51:48|30827.26
04:51:50|30827.26
04:51:51|30827.26
04:51:52|30827.26
04:51:53|30828.86
04:51:54|30828.86
04:51:55|30828.86
04:51:56|30828.86
04:51:57|30828.86
04:51:58|30829.35
04:51:59|30829.35
04:52:00|30829.35
04:52:02|30829.35
04:52:02|30829.35
04:52:04|30834.59
04:52:04|30834.59
04:52:06|30834.72
04:52:07|30834.72
04:52:08|30834.92
04:52:08|30834.92
04:52:09|30834.92
04:52:10|30834.92
04:52:12|30834.92
04:52:13|30834.92
04:52:13|30834.92
04:52:14|30834.92
04:52:16|30834.92
04:52:16|30834.92
04:52:17|30834.92
04:52:19|30834.92
04:52:19|30834.92
04:52:20|30831.34
04:52:22|30831.34
04:52:23|30831.34
04:52:23|30831.34
04:52:25|30831.34
04:52:25|30839.17
04:52:26|30839.17
04:52:28|30839.17
04:52:28|30839.17
04:52:30|30839.17
04:52:30|30839.17
04:52:31|30839.17
04:52:32|30839.17
04:52:33|30839.17
04:52:34|30839.17
04:52:35|30839.17
04:52:36|30839.17
04:52:37|30839.17
04:52:39|30839.17
04:52:40|30839.17
04:52:42|30839.17
04:52:42|30853.72
04:52:43|30853.72
04:52:44|30852.
04:52:45|30851.45
04:52:46|30851.45
04:52:47|30851.45
04:52:48|30851.45
04:52:50|30851.45
04:52:50|30851.45
04:52:51|30851.45
04:52:52|30851.45
04:52:53|30851.45
04:52:55|30851.45
04:52:56|30851.45
04:52:56|30853.36
04:52:58|30853.36
04:52:58|30853.36
04:52:59|30853.36
04:53:00|30853.36
04:53:02|30853.36
04:53:03|30853.36
04:53:04|30853.36
04:53:05|30853.36
04:53:05|30853.36
04:53:07|30853.36
04:53:08|30853.36
04:53:09|30853.36
04:53:10|30853.36
04:53:11|30853.36
04:53:12|30853.36
04:53:12|30835.09
04:53:14|30835.09
04:53:15|30839.43
04:53:16|30839.43
04:53:16|30839.43
04:53:18|30839.43
04:53:19|30839.43
04:53:20|30839.43
04:53:20|30839.43
04:53:22|30839.43
04:53:23|30839.43
04:53:24|30831.38
04:53:25|30831.38
04:53:26|30831.38
04:53:27|30831.38
04:53:27|30831.38
04:53:29|30831.38
04:53:30|30831.38
04:53:31|30818.44
04:53:31|30818.44
04:53:32|30818.44
04:53:34|30818.44
04:53:34|30818.44
04:53:35|30818.44
04:53:37|30818.44
04:53:38|30809.46
04:53:39|30809.46
04:53:40|30809.46
04:53:41|30809.46
04:53:43|30809.46
04:53:44|30809.46
04:53:45|30809.46
04:53:45|30809.46
04:53:47|30809.46
04:53:48|30809.46
04:53:49|30809.46
04:53:50|30809.46
04:53:51|30809.46
04:53:52|30809.46
04:53:53|30809.46
04:53:54|30809.46
04:53:55|30809.46
04:53:56|30809.46
04:53:56|30809.46
04:53:57|30809.46
04:53:58|30809.46
04:54:00|30809.46
04:54:00|30809.46
04:54:02|30809.46
04:54:03|30809.46
04:54:03|30809.46
04:54:05|30809.46
04:54:06|30821.26
04:54:07|30821.26
04:54:08|30821.26
04:54:09|30821.26
04:54:09|30821.26
04:54:11|30821.26
04:54:12|30821.26
04:54:13|30821.26
04:54:14|30821.26
04:54:14|30821.26
04:54:16|30821.26
04:54:17|30821.26
04:54:17|30821.26
04:54:19|30821.26
04:54:20|30821.26
04:54:21|30821.26
04:54:22|30821.26
04:54:23|30821.26
04:54:24|30821.26
04:54:25|30821.26
04:54:26|30821.26
04:54:27|30842.11
04:54:28|30842.11
04:54:29|30846.27
04:54:30|30846.27
04:54:31|30846.27
04:54:32|30843.83
04:54:33|30843.83
04:54:34|30843.83
04:54:35|30843.83
04:54:36|30845.92
04:54:37|30845.92
04:54:38|30845.92
04:54:39|30845.92
04:54:40|30846.24
04:54:42|30846.24
04:54:43|30846.24
04:54:44|30846.24
04:54:45|30849.66
04:54:46|30849.66
04:54:47|30849.66
04:54:48|30849.66
04:54:49|30849.86
04:54:50|30853.78
04:54:51|30851.64
04:54:52|30851.64
04:54:54|30845.25
04:54:54|30845.25
04:54:55|30845.25
04:54:56|30845.25
04:54:57|30845.25
04:54:58|30839.3
04:54:59|30839.3
04:55:00|30839.3
04:55:01|30839.3
04:55:02|30840.07
04:55:03|30840.07
04:55:04|30840.07
04:55:05|30840.07
04:55:07|30840.07
04:55:08|30840.07
04:55:09|30840.07
04:55:10|30840.07
04:55:11|30840.07
04:55:12|30840.07
04:55:12|30840.07
04:55:14|30840.07
04:55:15|30843.38
04:55:16|30853.59
04:55:16|30853.59
04:55:17|30853.59
04:55:19|30853.59
04:55:20|30853.59
04:55:21|30838.24
04:55:22|30838.24
04:55:22|30838.24
04:55:24|30838.24
04:55:24|30839.92
04:55:26|30839.95
04:55:26|30834.59
04:55:27|30834.59
04:55:28|30830.2
04:55:29|30830.2
04:55:31|30830.2
04:55:31|30830.2
04:55:32|30830.2
04:55:33|30827.75
04:55:35|30827.75
04:55:35|30815.95
04:55:37|30813.33
04:55:38|30813.33
04:55:39|30813.33
04:55:40|30813.33
04:55:40|30813.33
04:55:42|30813.33
04:55:43|30813.33
04:55:44|30813.33
04:55:46|30813.33
04:55:47|30813.33
04:55:48|30813.33
04:55:49|30813.33
04:55:49|30813.33
04:55:51|30821.41
04:55:52|30804.64
04:55:53|30804.63
04:55:54|30804.72
04:55:55|30804.72
04:55:56|30804.72
04:55:57|30804.72
04:55:58|30804.72
04:55:59|30804.72
04:56:00|30804.72
04:56:01|30804.72
04:56:02|30803.9
04:56:03|30803.9
04:56:04|30803.9
04:56:05|30803.9
04:56:07|30800.
04:56:07|30800.
04:56:08|30800.
04:56:09|30800.
04:56:10|30800.
04:56:11|30810.74
04:56:12|30810.74
04:56:13|30810.74
04:56:14|30810.74
04:56:15|30810.74
04:56:16|30810.74
04:56:17|30810.74
04:56:18|30810.74
04:56:20|30810.74
04:56:20|30810.74
04:56:21|30810.74
04:56:22|30810.74
04:56:23|30810.74
04:56:25|30810.74
04:56:25|30807.28
04:56:27|30807.28
04:56:27|30807.28
04:56:29|30807.28
04:56:30|30807.28
04:56:30|30807.28
04:56:31|30807.28
04:56:33|30807.28
04:56:33|30805.08
04:56:34|30805.08
04:56:35|30805.08
04:56:36|30805.08
04:56:37|30805.08
04:56:38|30805.08
04:56:40|30805.08
04:56:41|30805.08
04:56:41|30805.08
04:56:43|30805.08
04:56:44|30805.08
04:56:45|30805.08
04:56:47|30805.08
04:56:47|30805.08
04:56:48|30805.08
04:56:50|30805.08
04:56:51|30807.8
04:56:52|30807.8
04:56:53|30807.8
04:56:53|30807.8
04:56:54|30807.8
04:56:56|30807.8
04:56:57|30807.8
04:56:58|30807.8
04:56:59|30807.8
04:57:00|30807.8
04:57:01|30807.8
04:57:02|30807.8
04:57:02|30807.8
04:57:03|30807.8
04:57:05|30796.53
04:57:05|30777.55
04:57:06|30778.53
04:57:07|30768.75
04:57:09|30750.
04:57:09|30752.85
04:57:10|30752.85
04:57:11|30752.85
04:57:13|30752.85
04:57:13|30752.85
04:57:15|30752.85
04:57:15|30752.85
04:57:16|30752.85
04:57:18|30752.85
04:57:18|30752.85
04:57:19|30752.85
04:57:21|30752.85
04:57:21|30752.85
04:57:23|30752.85
04:57:24|30752.85
04:57:24|30752.85
04:57:26|30750.79
04:57:27|30750.79
04:57:28|30750.79
04:57:28|30750.79
04:57:29|30750.79
04:57:30|30750.79
04:57:31|30750.79
04:57:32|30750.79
04:57:34|30750.79
04:57:35|30750.79
04:57:35|30750.79
04:57:36|30750.79
04:57:37|30750.79
04:57:39|30750.79
04:57:39|30750.79
04:57:40|30780.76
04:57:41|30774.66
04:57:43|30790.64
04:57:44|30790.64
04:57:45|30790.64
04:57:47|30790.64
04:57:47|30790.64
04:57:49|30790.64
04:57:50|30808.6
04:57:51|30808.6
04:57:52|30786.62
04:57:53|30786.62
04:57:53|30786.62
04:57:54|30786.62
04:57:56|30786.62
04:57:57|30786.62
04:57:58|30786.62
04:57:59|30786.62
04:58:00|30786.62
04:58:01|30786.62
04:58:02|30786.62
04:58:03|30786.62
04:58:04|30786.62
04:58:05|30786.62
04:58:06|30786.62
04:58:07|30786.62
04:58:08|30786.62
04:58:09|30786.62
04:58:10|30786.62
04:58:11|30786.62
04:58:12|30786.62
04:58:13|30786.62
04:58:14|30786.62
04:58:15|30811.45
04:58:16|30811.45
04:58:17|30811.45
04:58:18|30811.45
04:58:19|30811.45
04:58:20|30811.45
04:58:21|30789.81
04:58:22|30789.81
04:58:23|30789.81
04:58:24|30789.81
04:58:25|30789.81
04:58:26|30787.26
04:58:27|30786.86
04:58:28|30797.19
04:58:29|30797.19
04:58:30|30797.14
04:58:31|30796.6
04:58:32|30796.6
04:58:33|30795.93
04:58:34|30795.93
04:58:35|30811.61
04:58:36|30811.61
04:58:37|30811.61
04:58:38|30811.61
04:58:39|30811.61
04:58:40|30811.61
04:58:41|30811.61
04:58:42|30811.61
04:58:43|30811.61
04:58:44|30811.61
04:58:46|30811.61
04:58:46|30811.61
04:58:47|30811.61
04:58:48|30811.61
04:58:49|30811.61
04:58:50|30811.61
04:58:51|30811.61
04:58:52|30792.79
04:58:53|30789.49
04:58:55|30789.49
04:58:55|30807.4
04:58:56|30807.4
04:58:57|30807.4
04:58:58|30807.4
04:59:00|30807.4
04:59:01|30807.4
04:59:02|30807.4
04:59:03|30807.4
04:59:04|30807.4
04:59:05|30807.4
04:59:06|30807.4
04:59:07|30807.4
04:59:08|30807.4
04:59:09|30807.4
04:59:10|30787.02
04:59:11|30802.46
04:59:12|30802.46
04:59:13|30802.46
04:59:14|30802.46
04:59:15|30802.46
04:59:16|30802.46
04:59:17|30802.46
04:59:18|30802.46
04:59:19|30802.46
04:59:20|30802.46
04:59:21|30802.46
04:59:22|30802.46
04:59:23|30802.46
04:59:24|30802.46
04:59:25|30802.46
04:59:26|30802.46
04:59:27|30802.46
04:59:28|30802.46
04:59:29|30802.46
04:59:30|30802.46
04:59:31|30802.46
04:59:32|30802.46
04:59:33|30802.46
04:59:34|30802.46
04:59:35|30802.46
04:59:36|30802.46
04:59:37|30802.46
04:59:38|30802.46
04:59:39|30802.46
04:59:40|30802.46
04:59:41|30812.64
04:59:42|30812.64
04:59:43|30812.64
04:59:44|30812.64
04:59:45|30812.64
04:59:47|30812.64
04:59:48|30812.64
04:59:48|30812.64
04:59:49|30812.64
04:59:50|30812.64
04:59:51|30812.64
04:59:52|30812.64
04:59:53|30812.64
04:59:54|30812.64
04:59:55|30812.64
04:59:56|30812.64
04:59:57|30812.64
04:59:59|30812.64
04:59:59|30812.64
05:00:00|30812.64
05:00:01|30812.64
05:00:02|30812.64
05:00:03|30812.64
05:00:04|30812.64
05:00:05|30812.64
05:00:06|30812.64
05:00:07|30812.64
05:00:08|30812.64
05:00:09|30812.64
05:00:10|30812.64
05:00:11|30812.64
05:00:12|30812.64
05:00:13|30812.64
05:00:14|30812.64
05:00:15|30812.64
05:00:16|30812.64
05:00:17|30812.64
05:00:18|30812.64
05:00:19|30810.91
05:00:21|30810.91
05:00:21|30810.91
05:00:22|30810.91
05:00:23|30810.91
05:00:24|30810.91
05:00:25|30810.91
05:00:26|30810.91
05:00:27|30810.91
05:00:28|30810.91
05:00:29|30810.91
05:00:30|30810.91
05:00:32|30810.91
05:00:32|30810.91
05:00:33|30810.91
05:00:34|30810.91
05:00:35|30810.91
05:00:36|30810.91
05:00:37|30810.91
05:00:38|30810.91
05:00:39|30810.91
05:00:40|30810.91
05:00:41|30810.91
05:00:42|30810.91
05:00:43|30810.91
05:00:44|30810.91
05:00:45|30810.91
05:00:47|30810.91
05:00:48|30810.91
05:00:50|30810.91
05:00:50|30810.91
05:00:51|30810.91
05:00:53|30810.91
05:00:54|30795.91
05:00:55|30795.91
05:00:56|30795.91
05:00:57|30795.91
05:00:58|30795.91
05:00:59|30795.91
05:01:00|30795.91
05:01:01|30795.91
05:01:02|30795.91
05:01:03|30795.91
05:01:04|30795.91
05:01:05|30795.91
05:01:06|30795.91
05:01:07|30795.91
05:01:08|30795.91
05:01:09|30795.91
05:01:10|30795.91
05:01:11|30795.91
05:01:12|30786.51
05:01:13|30786.51
05:01:14|30786.51
05:01:15|30786.51
05:01:17|30786.51
05:01:17|30786.51
05:01:18|30786.51
05:01:20|30786.51
05:01:20|30786.51
05:01:21|30786.51
05:01:22|30786.51
05:01:23|30786.51
05:01:25|30786.51
05:01:25|30787.67
05:01:26|30787.67
05:01:27|30787.67
05:01:28|30787.67
05:01:29|30787.67
05:01:30|30787.67
05:01:31|30787.67
05:01:32|30787.67
05:01:33|30787.67
05:01:34|30787.67
05:01:35|30787.67
05:01:36|30787.67
05:01:37|30787.67
05:01:38|30787.67
05:01:39|30787.67
05:01:40|30787.67
05:01:41|30785.86
05:01:42|30785.86
05:01:43|30785.86
05:01:44|30785.86
05:01:45|30785.86
05:01:47|30785.86
05:01:47|30785.86
05:01:49|30785.86
05:01:50|30785.86
05:01:51|30785.86
05:01:52|30785.86
05:01:53|30785.86
05:01:54|30785.86
05:01:55|30782.55
05:01:56|30782.55
05:01:57|30782.55
05:01:58|30782.55
05:01:59|30782.55
05:02:00|30782.55
05:02:01|30782.55
05:02:03|30782.55
05:02:04|30782.55
05:02:04|30782.55
05:02:06|30782.55
05:02:06|30782.55
05:02:08|30782.55
05:02:09|30782.55
05:02:10|30782.55
05:02:10|30782.55
05:02:11|30782.55
05:02:12|30782.55
05:02:14|30787.81
05:02:14|30787.81
05:02:16|30787.81
05:02:17|30787.81
05:02:17|30793.75
05:02:19|30793.75
05:02:20|30793.75
05:02:21|30793.75
05:02:22|30793.75
05:02:23|30793.75
05:02:24|30793.75
05:02:25|30793.75
05:02:26|30793.75
05:02:27|30793.75
05:02:28|30793.75
05:02:29|30793.75
05:02:30|30793.75
05:02:31|30793.75
05:02:32|30793.75
05:02:33|30793.75
05:02:34|30793.75
05:02:35|30793.75
05:02:36|30793.75
05:02:37|30793.75
05:02:38|30793.75
05:02:39|30793.75
05:02:40|30793.75
05:02:41|30793.75
05:02:42|30793.75
05:02:43|30793.75
05:02:44|30793.75
05:02:45|30793.75
05:02:46|30793.75
05:02:47|30793.75
05:02:48|30793.75
05:02:50|30793.75
05:02:51|30793.75
05:02:52|30793.75
05:02:53|30793.75
05:02:54|30793.75
05:02:55|30762.65
05:02:56|30762.65
05:02:58|30762.65
05:02:58|30762.65
05:03:00|30762.65
05:03:00|30762.65
05:03:02|30762.65
05:03:03|30762.65
05:03:04|30754.67
05:03:05|30754.67
05:03:06|30754.67
05:03:07|30754.67
05:03:08|30754.67
05:03:09|30754.67
05:03:10|30754.67
05:03:11|30754.67
05:03:12|30754.67
05:03:13|30754.67
05:03:14|30754.67
05:03:15|30754.67
05:03:16|30754.67
05:03:17|30754.67
05:03:18|30754.67
05:03:19|30754.67
05:03:20|30754.67
05:03:21|30754.67
05:03:22|30754.67
05:03:23|30754.67
05:03:24|30766.11
05:03:25|30766.11
05:03:26|30766.11
05:03:27|30766.11
05:03:28|30766.11
05:03:29|30766.11
05:03:30|30766.11
05:03:31|30766.11
05:03:32|30766.11
05:03:33|30766.11
05:03:34|30766.11
05:03:35|30766.11
05:03:36|30766.11
05:03:37|30766.11
05:03:38|30766.11
05:03:39|30766.11
05:03:40|30766.11
05:03:41|30766.11
05:03:42|30766.11
05:03:43|30766.11
05:03:44|30766.11
05:03:45|30766.11
05:03:46|30766.11
05:03:47|30766.11
05:03:48|30766.11
05:03:49|30766.11
05:03:51|30766.11
05:03:52|30766.11
05:03:53|30766.11
05:03:53|30763.48
05:03:55|30763.48
05:03:56|30763.48
05:03:57|30741.6
05:03:58|30707.06
05:03:59|30706.44
05:04:00|30706.44
05:04:01|30706.43
05:04:02|30710.9
05:04:03|30710.9
05:04:04|30710.9
05:04:05|30710.9
05:04:05|30710.9
05:04:07|30710.9
05:04:08|30710.9
05:04:09|30710.9
05:04:10|30710.9
05:04:11|30710.9
05:04:12|30710.9
05:04:13|30710.9
05:04:14|30710.9
05:04:15|30710.9
05:04:16|30710.9
05:04:17|30718.74
05:04:18|30718.74
05:04:19|30718.74
05:04:20|30713.39
05:04:21|30713.39
05:04:22|30719.49
05:04:23|30719.49
05:04:24|30712.9
05:04:25|30719.5
05:04:26|30719.5
05:04:27|30719.5
05:04:28|30719.5
05:04:29|30719.5
05:04:30|30719.5
05:04:31|30719.5
05:04:32|30719.5
05:04:33|30719.5
05:04:34|30719.5
05:04:35|30719.5
05:04:36|30741.22
05:04:37|30741.22
05:04:38|30741.22
05:04:39|30741.22
05:04:40|30741.22
05:04:41|30741.22
05:04:42|30741.22
05:04:43|30741.22
05:04:44|30741.22
05:04:45|30741.59
05:04:46|30756.8
05:04:47|30762.86
05:04:48|30762.86
05:04:49|30762.86
05:04:50|30762.86
05:04:52|30762.86
05:04:53|30762.86
05:04:54|30762.86
05:04:55|30762.86
05:04:56|30762.86
05:04:57|30762.86
05:04:58|30762.86
05:05:00|30762.86
05:05:00|30762.86
05:05:01|30762.86
05:05:03|30762.86
05:05:04|30762.86
05:05:05|30762.86
05:05:06|30779.07
05:05:07|30779.07
05:05:08|30779.07
05:05:09|30779.07
05:05:10|30779.07
05:05:11|30779.07
05:05:12|30779.07
05:05:13|30779.07
05:05:14|30779.07
05:05:15|30779.07
05:05:16|30779.07
05:05:16|30779.07
05:05:17|30779.07
05:05:19|30779.07
05:05:19|30779.07
05:05:21|30779.07
05:05:22|30779.07
05:05:23|30779.07
05:05:23|30779.07
05:05:25|30779.07
05:05:25|30779.07
05:05:27|30779.07
05:05:27|30779.07
05:05:29|30779.07
05:05:30|30779.07
05:05:31|30779.07
05:05:32|30761.73
05:05:33|30761.73
05:05:34|30761.73
05:05:35|30761.73
05:05:36|30761.73
05:05:37|30761.73
05:05:38|30761.73
05:05:39|30761.73
05:05:40|30761.73
05:05:41|30761.73
05:05:42|30761.73
05:05:43|30761.73
05:05:44|30761.73
05:05:45|30761.73
05:05:46|30761.73
05:05:47|30761.73
05:05:48|30761.73
05:05:49|30761.73
05:05:50|30761.73
05:05:52|30791.68
05:05:53|30791.68
05:05:54|30791.68
05:05:55|30791.68
05:05:56|30791.68
05:05:57|30791.68
05:05:58|30791.68
05:05:59|30791.68
05:06:00|30791.68
05:06:02|30791.68
05:06:03|30791.68
05:06:04|30791.68
05:06:05|30791.68
05:06:05|30791.68
05:06:07|30791.68
05:06:08|30791.68
05:06:09|30791.68
05:06:10|30803.38
05:06:11|30799.48
05:06:12|30799.48
05:06:13|30799.48
05:06:14|30804.12
05:06:15|30804.12
05:06:16|30804.12
05:06:17|30804.12
05:06:18|30804.12
05:06:20|30804.12
05:06:20|30804.12
05:06:21|30804.12
05:06:23|30808.72
05:06:23|30808.72
05:06:25|30809.97
05:06:25|30809.97
05:06:26|30831.4
05:06:28|30831.4
05:06:28|30831.4
05:06:30|30831.4
05:06:30|30831.4
05:06:32|30831.4
05:06:32|30831.4
05:06:34|30831.4
05:06:35|30831.4
05:06:36|30831.4
05:06:36|30831.4
05:06:37|30831.4
05:06:38|30831.4
05:06:40|30831.4
05:06:40|30831.4
05:06:41|30831.4
05:06:43|30831.4
05:06:43|30831.4
05:06:44|30831.4
05:06:45|30831.4
05:06:46|30831.4
05:06:48|30831.4
05:06:49|30831.4
05:06:50|30831.4
05:06:50|30831.4
05:06:51|30831.4
05:06:53|30831.4
05:06:54|30831.4
05:06:56|30831.4
05:06:57|30831.4
05:06:58|30831.4
05:06:59|30831.4
05:06:59|30831.4
05:07:01|30835.81
05:07:01|30835.81
05:07:03|30835.81
05:07:03|30835.81
05:07:05|30835.81
05:07:06|30835.81
05:07:07|30835.81
05:07:07|30835.81
05:07:09|30835.81
05:07:10|30835.81
05:07:11|30846.27
05:07:11|30847.09
05:07:12|30847.09
05:07:14|30847.09
05:07:15|30847.09
05:07:16|30847.09
05:07:17|30847.09
05:07:18|30847.09
05:07:19|30847.09
05:07:19|30850.12
05:07:21|30850.12
05:07:22|30850.12
05:07:23|30850.12
05:07:24|30850.12
05:07:25|30850.12
05:07:26|30850.12
05:07:27|30850.12
05:07:28|30850.12
05:07:28|30850.12
05:07:30|30850.12
05:07:30|30850.12
05:07:31|30850.12
05:07:33|30850.12
05:07:34|30850.12
05:07:35|30850.12
05:07:36|30850.12
05:07:37|30850.12
05:07:38|30850.12
05:07:38|30850.12
05:07:40|30850.12
05:07:41|30850.12
05:07:42|30850.12
05:07:42|30850.12
05:07:44|30850.12
05:07:45|30850.12
05:07:46|30850.12
05:07:47|30874.12
05:07:47|30874.12
05:07:48|30874.12
05:07:49|30874.12
05:07:51|30874.12
05:07:52|30874.12
05:07:52|30874.12
05:07:54|30874.12
05:07:55|30874.12
05:07:57|30874.12
05:07:57|30874.12
05:07:58|30874.12
05:07:59|30874.12
05:08:00|30874.12
05:08:01|30874.12
05:08:02|30874.12
05:08:03|30874.12
05:08:04|30874.12
05:08:05|30874.12
05:08:06|30874.12
05:08:08|30874.12
05:08:08|30877.43
05:08:10|30877.43
05:08:11|30877.43
05:08:12|30877.43
05:08:13|30877.43
05:08:13|30877.43
05:08:14|30877.43
05:08:16|30877.43
05:08:16|30877.43
05:08:17|30877.43
05:08:18|30877.43
05:08:20|30877.43
05:08:21|30877.43
05:08:22|30877.43
05:08:22|30877.43
05:08:25|30877.43
05:08:26|30877.43
05:08:27|30877.43
05:08:28|30877.43
05:08:29|30877.43
05:08:30|30877.43
05:08:31|30877.43
05:08:32|30877.43
05:08:33|30877.43
05:08:34|30877.43
05:08:35|30877.43
05:08:36|30877.43
05:08:37|30877.43
05:08:38|30877.43
05:08:39|30877.43
05:08:40|30877.43
05:08:41|30840.97
05:08:42|30840.97
05:08:43|30840.97
05:08:44|30840.97
05:08:45|30840.97
05:08:46|30840.97
05:08:47|30840.97
05:08:48|30840.97
05:08:49|30840.97
05:08:50|30840.97
05:08:51|30840.97
05:08:52|30840.97
05:08:53|30840.97
05:08:54|30840.97
05:08:56|30874.11
05:08:57|30874.11
05:08:57|30858.31
05:08:58|30858.31
05:09:00|30858.31
05:09:01|30858.31
05:09:02|30858.31
05:09:02|30858.31
05:09:03|30858.31
05:09:04|30858.31
05:09:06|30858.31
05:09:07|30858.31
05:09:08|30858.31
05:09:09|30858.31
05:09:09|30858.31
05:09:11|30858.31
05:09:12|30858.31
05:09:13|30858.31
05:09:13|30874.12
05:09:14|30874.12
05:09:15|30874.12
05:09:16|30874.12
05:09:17|30874.12
05:09:19|30874.12
05:09:20|30874.12
05:09:21|30874.12
05:09:21|30874.12
05:09:22|30874.12
05:09:24|30874.12
05:09:24|30874.12
05:09:26|30874.12
05:09:27|30877.15
05:09:27|30877.15
05:09:28|30877.15
05:09:30|30877.15
05:09:30|30877.15
05:09:32|30877.15
05:09:32|30877.15
05:09:34|30877.15
05:09:34|30877.15
05:09:36|30877.15
05:09:37|30877.15
05:09:38|30877.15
05:09:38|30877.15
05:09:40|30882.98
05:09:41|30882.98
05:09:42|30882.98
05:09:42|30882.98
05:09:44|30882.98
05:09:45|30882.98
05:09:46|30895.16
05:09:46|30902.
05:09:48|30902.
05:09:49|30902.
05:09:49|30902.
05:09:50|30902.
05:09:52|30912.2
05:09:53|30912.2
05:09:54|30912.2
05:09:55|30912.2
05:09:56|30912.2
05:09:58|30912.2
05:09:58|30912.2
05:10:00|30912.2
05:10:01|30912.2
05:10:02|30912.2
05:10:03|30941.27
05:10:04|30941.27
05:10:05|30950.
05:10:06|30950.
05:10:07|30950.
05:10:08|30950.
05:10:09|30950.
05:10:10|30950.
05:10:11|30950.
05:10:12|30950.
05:10:13|30950.
05:10:14|30950.
05:10:15|30950.
05:10:16|30950.
05:10:17|30950.
05:10:18|30950.
05:10:19|30950.
05:10:20|30931.68
05:10:21|30931.68
05:10:22|30931.68
05:10:23|30931.68
05:10:24|30931.68
05:10:25|30931.68
05:10:26|30931.68
05:10:27|30931.68
05:10:28|30931.68
05:10:29|30931.68
05:10:30|30931.68
05:10:31|30931.68
05:10:32|30931.68
05:10:33|30931.68
05:10:34|30931.68
05:10:35|30931.68
05:10:36|30920.9
05:10:37|30920.9
05:10:38|30920.9
05:10:39|30920.9
05:10:40|30914.6
05:10:41|30914.6
05:10:42|30914.6
05:10:43|30914.6
05:10:44|30914.6
05:10:45|30914.6
05:10:46|30914.6
05:10:47|30914.6
05:10:48|30914.6
05:10:49|30914.6
05:10:50|30914.6
05:10:51|30914.6
05:10:52|30914.6
05:10:53|30914.6
05:10:54|30914.6
05:10:55|30914.6
05:10:57|30914.6
05:10:58|30914.6
05:10:59|30914.6
05:11:00|30914.6
05:11:01|30914.6
05:11:02|30914.6
05:11:04|30914.6
05:11:05|30929.48
05:11:05|30925.36
05:11:07|30925.36
05:11:08|30925.37
05:11:08|30925.37
05:11:09|30925.37
05:11:11|30925.37
05:11:12|30925.37
05:11:13|30925.37
05:11:13|30925.37
05:11:14|30925.37
05:11:16|30925.37
05:11:16|30925.37
05:11:18|30925.37
05:11:18|30932.61
05:11:19|30932.61
05:11:21|30932.61
05:11:22|30932.61
05:11:22|30932.61
05:11:24|30932.61
05:11:25|30932.61
05:11:25|30932.61
05:11:27|30932.61
05:11:27|30932.61
05:11:28|30932.61
05:11:29|30932.61
05:11:31|30919.09
05:11:32|30919.09
05:11:32|30919.09
05:11:33|30919.09
05:11:35|30919.09
05:11:35|30919.09
05:11:36|30910.67
05:11:37|30920.55
05:11:38|30920.55
05:11:40|30920.55
05:11:41|30920.55
05:11:41|30920.55
05:11:42|30920.55
05:11:44|30920.55
05:11:44|30909.82
05:11:45|30906.32
05:11:46|30905.69
05:11:47|30905.69
05:11:49|30905.69
05:11:50|30893.55
05:11:51|30893.55
05:11:51|30893.55
05:11:52|30893.55
05:11:53|30893.55
05:11:54|30895.
05:11:55|30895.
05:11:57|30895.
05:11:58|30895.
05:11:59|30895.
05:12:00|30895.
05:12:01|30895.
05:12:02|30895.
05:12:04|30895.
05:12:04|30895.
05:12:05|30895.
05:12:06|30895.
05:12:08|30895.
05:12:08|30895.
05:12:09|30895.
05:12:10|30895.
05:12:11|30895.
05:12:12|30895.
05:12:13|30895.
05:12:14|30895.
05:12:15|30895.
05:12:17|30895.
05:12:18|30895.
05:12:19|30895.
05:12:20|30877.94
05:12:21|30877.94
05:12:22|30877.94
05:12:23|30877.94
05:12:24|30877.94
05:12:25|30877.94
05:12:26|30883.8
05:12:28|30883.8
05:12:29|30901.67
05:12:30|30901.67
05:12:31|30901.67
05:12:32|30901.67
05:12:33|30901.67
05:12:34|30894.42
05:12:35|30894.42
05:12:36|30894.42
05:12:37|30877.91
05:12:38|30877.91
05:12:39|30900.44
05:12:40|30900.44
05:12:41|30900.44
05:12:42|30900.44
05:12:43|30900.44
05:12:44|30900.44
05:12:45|30900.44
05:12:46|30900.44
05:12:47|30900.44
05:12:48|30900.44
05:12:49|30891.3
05:12:50|30891.3
05:12:51|30891.3
05:12:52|30891.3
05:12:53|30891.3
05:12:54|30891.3
05:12:55|30891.3
05:12:56|30891.3
05:12:57|30891.3
05:12:59|30891.3
05:12:59|30891.3
05:13:00|30891.27
05:13:02|30891.27
05:13:03|30891.27
05:13:04|30891.27
05:13:05|30891.27
05:13:06|30891.27
05:13:07|30891.27
05:13:08|30891.27
05:13:09|30891.27
05:13:10|30891.27
05:13:11|30891.27
05:13:12|30891.27
05:13:13|30891.27
05:13:14|30891.27
05:13:15|30891.27
05:13:16|30891.27
05:13:17|30915.53
05:13:19|30915.53
05:13:19|30915.53
05:13:20|30892.21
05:13:21|30892.21
05:13:22|30892.21
05:13:23|30892.21
05:13:24|30892.21
05:13:25|30892.21
05:13:26|30892.21
05:13:27|30892.21
05:13:28|30892.21
05:13:29|30892.21
05:13:30|30892.21
05:13:31|30892.21
05:13:32|30892.21
05:13:33|30892.21
05:13:35|30892.21
05:13:35|30892.21
05:13:36|30892.21
05:13:37|30892.21
05:13:38|30892.21
05:13:40|30897.81
05:13:40|30897.81
05:13:42|30897.81
05:13:43|30897.81
05:13:43|30897.81
05:13:45|30897.81
05:13:46|30897.81
05:13:46|30897.81
05:13:48|30897.81
05:13:49|30897.81
05:13:50|30897.81
05:13:51|30897.81
05:13:52|30897.81
05:13:53|30897.81
05:13:54|30897.81
05:13:54|30897.81
05:13:56|30897.81
05:13:56|30897.81
05:13:58|30897.81
05:13:58|30897.81
05:14:01|30897.81
05:14:01|30897.81
05:14:03|30897.81
05:14:04|30897.81
05:14:05|30891.01
05:14:06|30891.
05:14:07|30891.
05:14:07|30907.91
05:14:09|30907.91
05:14:10|30907.91
05:14:11|30907.91
05:14:12|30907.91
05:14:13|30907.91
05:14:14|30906.03
05:14:15|30917.68
05:14:16|30917.68
05:14:17|30917.68
05:14:18|30917.68
05:14:19|30917.68
05:14:20|30917.68
05:14:21|30897.94
05:14:22|30897.94
05:14:23|30897.94
05:14:24|30897.94
05:14:25|30897.94
05:14:26|30908.7
05:14:27|30908.7
05:14:28|30908.7
05:14:29|30908.7
05:14:30|30908.7
05:14:31|30908.7
05:14:32|30908.7
05:14:33|30908.7
05:14:34|30908.7
05:14:35|30908.7
05:14:36|30908.7
05:14:39|30908.7
05:14:40|30902.31
05:14:40|30902.31
05:14:42|30902.31
05:14:43|30902.31
05:14:44|30902.31
05:14:45|30902.31
05:14:46|30902.31
05:14:46|30902.31
05:14:48|30902.31
05:14:48|30902.31
05:14:50|30905.47
05:14:51|30902.3
05:14:51|30902.3
05:14:53|30902.3
05:14:54|30902.3
05:14:55|30902.3
05:14:56|30902.3
05:14:57|30902.3
05:14:58|30902.3
05:14:59|30902.3
05:15:00|30902.3
05:15:01|30902.3
05:15:02|30902.3
05:15:03|30902.3
05:15:05|30884.53
05:15:06|30884.53
05:15:06|30884.53
05:15:07|30884.53
05:15:08|30884.53
05:15:10|30884.53
05:15:10|30884.06
05:15:12|30884.06
05:15:12|30884.06
05:15:14|30905.37
05:15:14|30905.37
05:15:15|30905.37
05:15:17|30905.37
05:15:18|30905.37
05:15:19|30905.37
05:15:20|30905.37
05:15:20|30882.18
05:15:22|30882.18
05:15:23|30882.18
05:15:24|30882.18
05:15:25|30882.18
05:15:26|30882.18
05:15:27|30882.18
05:15:28|30882.18
05:15:29|30882.18
05:15:30|30879.71
05:15:31|30879.71
05:15:32|30879.71
05:15:33|30879.71
05:15:34|30879.71
05:15:35|30879.71
05:15:36|30879.71
05:15:37|30879.71
05:15:38|30879.71
05:15:39|30891.07
05:15:40|30891.07
05:15:41|30891.07
05:15:42|30891.07
05:15:43|30891.07
05:15:44|30891.07
05:15:45|30891.07
05:15:46|30891.07
05:15:47|30891.07
05:15:48|30891.07
05:15:49|30874.14
05:15:50|30874.14
05:15:51|30874.14
05:15:52|30874.14
05:15:53|30874.14
05:15:54|30874.14
05:15:55|30874.14
05:15:56|30874.14
05:15:57|30874.14
05:15:58|30874.14
05:15:59|30874.14
05:16:00|30874.16
05:16:01|30874.16
05:16:03|30874.16
05:16:04|30874.16
05:16:04|30874.16
05:16:06|30874.16
05:16:07|30874.16
05:16:08|30874.16
05:16:09|30874.18
05:16:10|30874.18
05:16:11|30874.18
05:16:12|30874.18
05:16:13|30874.18
05:16:14|30874.18
05:16:15|30874.18
05:16:16|30874.18
05:16:17|30874.18
05:16:18|30874.18
05:16:19|30874.18
05:16:20|30874.18
05:16:21|30866.71
05:16:22|30866.71
05:16:23|30866.71
05:16:24|30866.71
05:16:25|30866.71
05:16:26|30885.36
05:16:27|30885.36
05:16:28|30885.36
05:16:29|30885.36
05:16:30|30885.36
05:16:31|30885.36
05:16:32|30885.36
05:16:33|30885.36
05:16:34|30881.62
05:16:35|30881.62
05:16:36|30881.62
05:16:37|30881.63
05:16:38|30881.4
05:16:39|30881.4
05:16:40|30881.4
05:16:41|30881.4
05:16:42|30881.4
05:16:43|30881.4
05:16:44|30881.4
05:16:45|30881.4
05:16:46|30881.4
05:16:47|30881.4
05:16:48|30881.4
05:16:49|30860.34
05:16:50|30860.34
05:16:51|30860.34
05:16:52|30860.34
05:16:53|30860.34
05:16:54|30860.34
05:16:55|30860.34
05:16:56|30860.34
05:16:57|30860.34
05:16:58|30860.34
05:16:59|30860.34
05:17:00|30872.1
05:17:01|30872.1
05:17:03|30872.1
05:17:04|30872.1
05:17:05|30872.1
05:17:05|30872.1
05:17:07|30872.1
05:17:08|30872.1
05:17:09|30872.1
05:17:11|30872.1
05:17:11|30872.1
05:17:12|30872.1
05:17:13|30872.1
05:17:14|30872.1
05:17:15|30872.1
05:17:16|30872.1
05:17:17|30903.
05:17:18|30903.
05:17:19|30903.
05:17:20|30883.89
05:17:21|30883.89
05:17:22|30883.89
05:17:23|30883.89
05:17:24|30883.89
05:17:25|30883.89
05:17:26|30883.89
05:17:27|30883.89
05:17:28|30883.89
05:17:29|30885.81
05:17:30|30885.81
05:17:31|30885.81
05:17:32|30885.81
05:17:34|30885.81
05:17:34|30885.81
05:17:35|30885.81
05:17:36|30885.81
05:17:37|30885.81
05:17:39|30885.81
05:17:39|30885.81
05:17:40|30885.81
05:17:41|30885.81
05:17:42|30885.81
05:17:43|30885.81
05:17:45|30885.81
05:17:46|30889.16
05:17:46|30889.16
05:17:47|30889.16
05:17:48|30889.16
05:17:50|30902.99
05:17:50|30903.
05:17:51|30903.
05:17:53|30903.
05:17:54|30903.
05:17:55|30903.
05:17:56|30903.
05:17:57|30903.
05:17:58|30903.
05:17:59|30903.
05:18:00|30903.
05:18:01|30903.
05:18:02|30903.
05:18:03|30903.
05:18:04|30903.
05:18:06|30892.33
05:18:06|30892.33
05:18:07|30892.33
05:18:08|30892.33
05:18:09|30892.33
05:18:11|30892.34
05:18:12|30892.34
05:18:12|30892.34
05:18:14|30892.34
05:18:14|30892.34
05:18:15|30892.36
05:18:16|30892.39
05:18:17|30892.39
05:18:18|30892.39
05:18:19|30892.39
05:18:20|30885.82
05:18:21|30885.82
05:18:23|30885.82
05:18:24|30885.82
05:18:24|30885.82
05:18:26|30885.82
05:18:26|30885.82
05:18:27|30885.82
05:18:28|30885.82
05:18:29|30885.82
05:18:30|30885.82
05:18:31|30885.82
05:18:33|30885.82
05:18:33|30885.82
05:18:35|30885.82
05:18:35|30885.82
05:18:36|30885.82
05:18:37|30885.82
05:18:39|30885.82
05:18:40|30885.82
05:18:41|30885.82
05:18:42|30885.82
05:18:42|30885.82
05:18:43|30885.82
05:18:44|30885.82
05:18:45|30885.82
05:18:46|30885.82
05:18:47|30885.82
05:18:49|30880.13
05:18:49|30880.02
05:18:50|30890.39
05:18:52|30890.39
05:18:53|30890.39
05:18:54|30890.39
05:18:54|30890.39
05:18:56|30890.39
05:18:56|30890.39
05:18:58|30890.39
05:18:59|30890.39
05:19:00|30890.39
05:19:00|30890.39
05:19:02|30890.39
05:19:02|30890.39
05:19:04|30890.39
05:19:05|30890.39
05:19:07|30890.39
05:19:07|30890.39
05:19:08|30890.39
05:19:09|30888.16
05:19:10|30888.16
05:19:11|30888.16
05:19:12|30888.16
05:19:13|30888.16
05:19:15|30888.16
05:19:15|30888.16
05:19:17|30888.16
05:19:18|30888.16
05:19:18|30888.16
05:19:20|30888.16
05:19:20|30881.13
05:19:22|30881.13
05:19:23|30881.13
05:19:23|30881.13
05:19:24|30881.13
05:19:25|30881.13
05:19:27|30881.13
05:19:27|30881.13
05:19:29|30889.14
05:19:29|30889.14
05:19:31|30889.14
05:19:32|30889.14
05:19:32|30889.14
05:19:34|30889.14
05:19:35|30889.14
05:19:36|30889.14
05:19:37|30889.14
05:19:38|30889.14
05:19:39|30889.14
05:19:40|30889.14
05:19:41|30889.14
05:19:42|30889.14
05:19:43|30889.14
05:19:44|30889.14
05:19:45|30889.14
05:19:46|30889.14
05:19:47|30889.14
05:19:48|30889.14
05:19:49|30889.14
05:19:50|30890.41
05:19:51|30890.41
05:19:51|30890.41
05:19:53|30890.41
05:19:54|30890.41
05:19:55|30890.41
05:19:56|30889.16
05:19:57|30889.16
05:19:58|30889.16
05:19:59|30889.16
05:20:00|30889.16
05:20:01|30889.16
05:20:02|30889.16
05:20:03|30889.16
05:20:04|30889.16
05:20:05|30889.16
05:20:06|30889.16
05:20:07|30889.16
05:20:09|30889.16
05:20:09|30889.16
05:20:10|30889.16
05:20:11|30889.16
05:20:12|30889.16
05:20:13|30889.16
05:20:14|30889.16
05:20:15|30889.16
05:20:16|30889.16
05:20:17|30889.16
05:20:18|30889.16
05:20:20|30889.16
05:20:20|30888.51
05:20:22|30888.51
05:20:23|30888.51
05:20:23|30888.51
05:20:25|30888.51
05:20:25|30888.51
05:20:26|30888.51
05:20:27|30888.51
05:20:29|30888.51
05:20:30|30888.51
05:20:31|30888.51
05:20:32|30888.51
05:20:33|30888.51
05:20:34|30888.51
05:20:35|30888.51
05:20:36|30888.51
05:20:37|30888.51
05:20:38|30888.51
05:20:39|30888.51
05:20:40|30880.02
05:20:41|30880.02
05:20:42|30880.02
05:20:43|30880.02
05:20:44|30880.02
05:20:45|30880.02
05:20:46|30880.02
05:20:47|30880.02
05:20:48|30880.02
05:20:48|30880.02
05:20:50|30886.07
05:20:51|30886.07
05:20:52|30886.07
05:20:53|30886.07
05:20:53|30886.07
05:20:54|30886.07
05:20:55|30886.07
05:20:57|30886.07
05:20:58|30886.07
05:20:59|30886.07
05:21:00|30886.07
05:21:01|30886.07
05:21:02|30886.07
05:21:03|30886.07
05:21:03|30886.07
05:21:05|30886.07
05:21:06|30886.07
05:21:07|30886.07
05:21:09|30886.07
05:21:09|30886.07
05:21:10|30888.8
05:21:11|30888.8
05:21:12|30888.8
05:21:14|30888.8
05:21:15|30888.8
05:21:16|30888.8
05:21:17|30888.8
05:21:18|30888.8
05:21:19|30888.8
05:21:20|30886.07
05:21:21|30880.01
05:21:22|30880.01
05:21:23|30880.01
05:21:24|30880.01
05:21:25|30880.01
05:21:26|30880.01
05:21:27|30880.01
05:21:27|30880.01
05:21:29|30880.01
05:21:30|30880.01
05:21:31|30904.05
05:21:32|30904.05
05:21:33|30904.05
05:21:34|30904.05
05:21:35|30904.05
05:21:36|30904.06
05:21:37|30904.06
05:21:38|30904.06
05:21:39|30904.06
05:21:40|30904.06
05:21:41|30904.06
05:21:42|30904.06
05:21:43|30904.06
05:21:44|30904.06
05:21:45|30897.25
05:21:46|30897.25
05:21:47|30897.25
05:21:48|30897.25
05:21:49|30897.3
05:21:50|30897.3
05:21:51|30897.3
05:21:52|30897.3
05:21:53|30897.3
05:21:54|30897.3
05:21:55|30897.3
05:21:56|30897.3
05:21:57|30897.3
05:21:58|30914.64
05:21:59|30926.58
05:22:00|30915.52
05:22:01|30915.52
05:22:02|30915.52
05:22:03|30929.9
05:22:04|30929.9
05:22:05|30923.13
05:22:06|30923.13
05:22:07|30923.13
05:22:09|30923.13
05:22:09|30923.13
05:22:11|30940.81
05:22:12|30939.96
05:22:13|30910.19
05:22:14|30924.47
05:22:15|30924.47
05:22:16|30924.44
05:22:17|30924.44
05:22:18|30924.44
05:22:19|30924.44
05:22:20|30914.78
05:22:21|30912.41
05:22:22|30912.41
05:22:23|30912.41
05:22:24|30912.41
05:22:25|30935.46
05:22:26|30935.46
05:22:26|30923.67
05:22:28|30923.67
05:22:29|30923.67
05:22:29|30923.67
05:22:30|30923.67
05:22:32|30923.67
05:22:33|30923.67
05:22:33|30923.67
05:22:35|30923.67
05:22:36|30923.67
05:22:37|30950.
05:22:38|30950.
05:22:39|30950.
05:22:40|30950.
05:22:41|30950.
05:22:41|30950.
05:22:43|30950.
05:22:43|30950.
05:22:45|30950.
05:22:46|30950.
05:22:46|30950.
05:22:48|30950.
05:22:49|30950.
05:22:50|30937.38
05:22:51|30937.38
05:22:52|30937.38
05:22:52|30937.45
05:22:54|30937.45
05:22:55|30937.45
05:22:56|30937.45
05:22:57|30937.45
05:22:58|30937.45
05:22:59|30937.45
05:23:00|30937.45
05:23:01|30937.45
05:23:02|30937.45
05:23:03|30937.45
05:23:04|30937.45
05:23:05|30937.45
05:23:06|30937.45
05:23:07|30937.45
05:23:08|30968.26
05:23:10|30968.17
05:23:10|30968.17
05:23:11|30968.17
05:23:13|30968.17
05:23:14|30968.17
05:23:15|30966.05
05:23:16|30966.05
05:23:17|30986.53
05:23:18|30986.53
05:23:18|30986.53
05:23:19|30986.53
05:23:21|30986.53
05:23:22|30986.53
05:23:22|30986.53
05:23:24|30986.53
05:23:25|30986.53
05:23:26|30986.53
05:23:27|30986.53
05:23:28|30986.53
05:23:29|30986.53
05:23:30|31000.
05:23:31|31000.
05:23:32|31000.
05:23:33|31000.
05:23:34|31000.
05:23:35|31013.76
05:23:36|31013.76
05:23:37|31013.76
05:23:38|31013.76
05:23:39|31013.76
05:23:40|31013.76
05:23:41|31013.76
05:23:42|31013.76
05:23:43|31013.76
05:23:44|31013.76
05:23:45|31013.76
05:23:46|31013.76
05:23:48|31013.76
05:23:48|31013.76
05:23:49|30995.08
05:23:50|30995.08
05:23:51|30995.08
05:23:52|30995.08
05:23:53|30995.08
05:23:54|30995.08
05:23:55|30995.08
05:23:56|30995.08
05:23:57|30995.08
05:23:58|30995.08
05:23:59|30995.08
05:24:00|30995.08
05:24:01|30995.08
05:24:02|30995.08
05:24:03|30995.08
05:24:04|30995.08
05:24:05|30995.08
05:24:06|30995.08
05:24:07|30995.08
05:24:08|30995.08
05:24:10|30995.08
05:24:11|30995.08
05:24:11|30995.08
05:24:13|30995.08
05:24:13|30995.08
05:24:15|30995.08
05:24:17|30995.08
05:24:17|30995.08
05:24:18|30995.08
05:24:19|30995.08
05:24:20|30995.08
05:24:21|30995.08
05:24:22|30995.08
05:24:23|30995.08
05:24:25|30995.08
05:24:26|30995.08
05:24:26|30995.08
05:24:27|30995.08
05:24:29|30995.08
05:24:30|30995.08
05:24:31|30995.08
05:24:31|30995.08
05:24:33|30995.08
05:24:33|30995.08
05:24:35|30995.08
05:24:35|30995.08
05:24:37|30995.08
05:24:37|30995.08
05:24:39|30995.08
05:24:39|30995.08
05:24:40|30995.08
05:24:42|30995.08
05:24:42|30995.08
05:24:44|30995.08
05:24:44|30995.08
05:24:46|30995.08
05:24:47|30995.08
05:24:48|30995.08
05:24:48|30995.08
05:24:49|30995.08
05:24:51|30997.74
05:24:52|30997.74
05:24:52|30997.74
05:24:53|30997.74
05:24:55|30985.81
05:24:55|30985.81
05:24:56|30985.81
05:24:58|30985.81
05:24:58|30985.81
05:25:00|30985.78
05:25:01|30985.78
05:25:02|30985.78
05:25:03|30985.78
05:25:04|30985.78
05:25:05|30985.78
05:25:06|30985.78
05:25:07|30985.78
05:25:07|30966.05
05:25:09|30966.05
05:25:10|30966.05
05:25:11|30966.05
05:25:12|30966.05
05:25:14|30966.05
05:25:15|30966.05
05:25:16|30966.05
05:25:17|30966.05
05:25:18|30966.
05:25:19|30966.
05:25:21|30966.
05:25:21|30966.
05:25:22|30966.2
05:25:23|30966.2
05:25:24|30973.7
05:25:25|30969.92
05:25:26|30969.92
05:25:27|30969.92
05:25:29|30969.9
05:25:30|30969.9
05:25:31|30969.9
05:25:32|30969.9
05:25:32|30969.9
05:25:33|30969.9
05:25:35|30970.36
05:25:35|30970.37
05:25:36|30970.37
05:25:38|30970.37
05:25:39|30970.37
05:25:39|30970.37
05:25:41|30965.81
05:25:42|30965.81
05:25:42|30965.81
05:25:43|30965.81
05:25:44|30965.81
05:25:46|30965.81
05:25:47|30965.81
05:25:48|30965.81
05:25:48|30965.81
05:25:49|30965.81
05:25:51|30965.81
05:25:52|30965.81
05:25:52|30965.81
05:25:54|30965.81
05:25:55|30965.81
05:25:56|30965.81
05:25:57|30965.81
05:25:58|30965.81
05:25:59|30965.81
05:26:00|30965.81
05:26:01|30965.81
05:26:01|30965.81
05:26:02|30967.49
05:26:04|30967.49
05:26:04|30967.49
05:26:05|30967.49
05:26:07|30967.49
05:26:08|30967.49
05:26:09|30967.49
05:26:09|30967.49
05:26:11|30967.49
05:26:12|30967.49
05:26:13|30967.49
05:26:14|30967.49
05:26:16|30967.49
05:26:16|30967.49
05:26:17|30967.49
05:26:19|30967.49
05:26:19|30967.49
05:26:20|30967.49
05:26:21|30967.49
05:26:22|30967.49
05:26:24|30967.49
05:26:25|30967.49
05:26:26|30967.49
05:26:26|30967.49
05:26:28|30967.49
05:26:29|30967.49
05:26:29|30967.49
05:26:31|30967.49
05:26:32|30967.49
05:26:32|30967.49
05:26:33|30967.49
05:26:35|30967.49
05:26:35|30967.49
05:26:37|30967.49
05:26:37|30967.49
05:26:38|30967.49
05:26:40|30967.49
05:26:41|30967.49
05:26:42|30967.49
05:26:43|30967.49
05:26:44|30967.49
05:26:45|30967.49
05:26:46|30967.49
05:26:47|30967.49
05:26:48|30967.49
05:26:49|30967.49
05:26:50|30967.49
05:26:51|30967.49
05:26:52|30967.49
05:26:53|30967.49
05:26:54|30967.49
05:26:55|30967.49
05:26:56|30967.49
05:26:57|30967.49
05:26:58|30967.49
05:26:59|30967.49
05:27:00|30967.49
05:27:02|30967.49
05:27:02|30967.49
05:27:03|30967.49
05:27:04|30967.49
05:27:05|30967.49
05:27:06|30967.49
05:27:07|30967.49
05:27:08|30967.49
05:27:09|30967.49
05:27:10|30967.49
05:27:11|30967.49
05:27:13|30967.49
05:27:14|30967.49
05:27:15|30967.49
05:27:16|30967.49
05:27:17|30967.49
05:27:18|30967.49
05:27:20|30967.49
05:27:20|30967.49
05:27:22|30967.49
05:27:23|30967.49
05:27:24|30967.49
05:27:24|30967.49
05:27:25|30967.49
05:27:26|30967.49
05:27:27|30967.49
05:27:28|30967.49
05:27:29|30967.49
05:27:31|30967.49
05:27:31|30967.49
05:27:32|30967.49
05:27:33|30967.49
05:27:34|30967.49
05:27:35|30967.49
05:27:36|30967.49
05:27:38|30967.49
05:27:39|30967.49
05:27:40|30967.49
05:27:41|30967.49
05:27:42|30967.49
05:27:44|30967.49
05:27:44|30967.49
05:27:45|30967.49
05:27:46|30967.49
05:27:47|30967.49
05:27:48|30967.49
05:27:49|30967.49
05:27:50|30967.49
05:27:51|30965.82
05:27:52|30965.82
05:27:53|30965.82
05:27:54|30965.82
05:27:55|30965.82
05:27:56|30965.82
05:27:57|30965.82
05:27:58|30965.82
05:27:59|30965.82
05:28:00|30965.82
05:28:01|30965.82
05:28:03|30965.82
05:28:04|30965.82
05:28:04|30965.82
05:28:05|30965.82
05:28:06|30965.82
05:28:08|30965.82
05:28:08|30965.82
05:28:09|30965.82
05:28:10|30965.82
05:28:11|30965.82
05:28:12|30965.82
05:28:14|30965.82
05:28:15|30965.82
05:28:16|30965.82
05:28:17|30965.82
05:28:18|30965.82
05:28:20|30965.82
05:28:20|30965.82
05:28:21|30965.82
05:28:22|30965.82
05:28:23|30965.82
05:28:25|30965.82
05:28:26|30965.82
05:28:27|30965.82
05:28:28|30965.82
05:28:29|30965.82
05:28:30|30965.82
05:28:31|30965.82
05:28:32|30965.82
05:28:33|30965.82
05:28:34|30965.82
05:28:35|30965.82
05:28:36|30965.82
05:28:37|30965.82
05:28:38|30965.82
05:28:39|30965.82
05:28:40|30965.82
05:28:41|30965.82
05:28:42|30965.82
05:28:43|30965.82
05:28:44|30965.82
05:28:46|30965.82
05:28:47|30965.82
05:28:47|30965.82
05:28:48|30965.82
05:28:49|30965.82
05:28:50|30965.82
05:28:51|30965.82
05:28:52|30965.82
05:28:53|30965.82
05:28:54|30965.82
05:28:55|30965.82
05:28:56|30985.78
05:28:58|30985.78
05:28:59|30985.78
05:28:59|30985.78
05:29:00|30985.78
05:29:02|30985.78
05:29:02|30985.78
05:29:03|30989.6
05:29:04|30989.6
05:29:05|30989.6
05:29:06|30989.6
05:29:08|30989.6
05:29:08|30989.6
05:29:10|30989.6
05:29:11|30989.6
05:29:12|30989.6
05:29:13|30989.6
05:29:14|30989.6
05:29:16|30989.6
05:29:16|30989.6
05:29:17|30989.6
05:29:18|30989.6
05:29:19|30989.6
05:29:21|30989.6
05:29:22|30989.6
05:29:22|30989.6
05:29:23|30989.6
05:29:25|30989.6
05:29:26|30989.6
05:29:27|30992.37
05:29:28|30992.37
05:29:29|30992.37
05:29:30|30992.37
05:29:31|30992.37
05:29:32|30992.37
05:29:33|30992.37
05:29:34|30974.61
05:29:35|30974.61
05:29:36|30974.61
05:29:37|30974.61
05:29:38|30974.61
05:29:39|30974.61
05:29:40|30974.61
05:29:42|30974.61
05:29:43|30974.61
05:29:44|30974.61
05:29:44|30974.61
05:29:46|30974.61
05:29:47|30974.61
05:29:47|30974.61
05:29:49|30974.61
05:29:50|30975.72
05:29:50|30975.72
05:29:51|30975.72
05:29:53|30975.72
05:29:54|30975.72
05:29:54|30993.37
05:29:55|30970.
05:29:56|30970.
05:29:57|30970.
05:29:58|30970.
05:29:59|30970.
05:30:01|30970.
05:30:01|30970.
05:30:02|30970.
05:30:03|30951.28
05:30:04|30951.28
05:30:05|30951.28
05:30:06|30951.28
05:30:07|30951.28
05:30:09|30951.28
05:30:09|30951.28
05:30:10|30951.28
05:30:11|30951.28
05:30:12|30951.28
05:30:14|30951.28
05:30:14|30951.28
05:30:16|30951.28
05:30:17|30951.28
05:30:18|30951.28
05:30:19|30965.07
05:30:20|30965.07
05:30:21|30965.07
05:30:22|30965.07
05:30:24|30965.07
05:30:24|30965.07
05:30:25|30965.07
05:30:26|30965.07
05:30:27|30965.07
05:30:28|30965.07
05:30:30|30965.07
05:30:31|30965.07
05:30:32|30965.07
05:30:33|30965.07
05:30:34|30965.07
05:30:34|30965.07
05:30:35|30965.07
05:30:36|30965.07
05:30:37|30965.07
05:30:39|30964.59
05:30:39|30964.59
05:30:41|30964.59
05:30:42|30964.59
05:30:42|30964.59
05:30:44|30964.59
05:30:44|30964.59
05:30:45|30965.14
05:30:47|30965.14
05:30:47|30965.14
05:30:49|30965.14
05:30:49|30965.14
05:30:50|30965.14
05:30:52|30965.14
05:30:53|30965.14
05:30:53|30965.14
05:30:54|30965.14
05:30:55|30965.14
05:30:56|30965.14
05:30:57|30944.39
05:30:58|30944.39
05:30:59|30944.39
05:31:00|30944.39
05:31:01|30944.39
05:31:02|30944.39
05:31:03|30944.39
05:31:04|30944.39
05:31:05|30944.39
05:31:06|30944.39
05:31:08|30944.39
05:31:08|30944.39
05:31:09|30944.39
05:31:10|30944.39
05:31:11|30944.39
05:31:12|30944.39
05:31:13|30881.01
05:31:14|30881.01
05:31:15|30885.27
05:31:17|30896.84
05:31:18|30910.53
05:31:19|30922.62
05:31:20|30922.62
05:31:21|30922.62
05:31:23|30922.62
05:31:24|30922.62
05:31:25|30922.62
05:31:26|30929.9
05:31:27|30929.9
05:31:28|30929.9
05:31:29|30929.9
05:31:30|30929.9
05:31:31|30929.9
05:31:32|30929.9
05:31:33|30929.9
05:31:34|30929.9
05:31:35|30929.9
05:31:36|30939.88
05:31:37|30939.88
05:31:38|30939.88
05:31:39|30939.88
05:31:40|30939.88
05:31:41|30939.88
05:31:42|30939.88
05:31:43|30939.88
05:31:44|30939.88
05:31:45|30939.88
05:31:46|30939.88
05:31:47|30939.88
05:31:48|30939.88
05:31:49|30939.88
05:31:50|30939.88
05:31:51|30939.88
05:31:52|30939.88
05:31:53|30874.12
05:31:54|30873.82
05:31:55|30872.52
05:31:56|30872.23
05:31:57|30841.33
05:31:58|30848.05
05:31:59|30867.61
05:32:00|30845.52
05:32:01|30849.22
05:32:02|30851.02
05:32:03|30853.65
05:32:04|30850.82
05:32:05|30850.58
05:32:06|30884.89
05:32:07|30902.
05:32:08|30902.
05:32:09|30902.
05:32:10|30902.
05:32:11|30902.
05:32:12|30902.
05:32:13|30902.
05:32:14|30902.
05:32:15|30932.45
05:32:16|30932.45
05:32:17|30932.45
05:32:18|30932.45
05:32:20|30932.45
05:32:20|30932.45
05:32:22|30932.45
05:32:23|30932.45
05:32:23|30932.45
05:32:25|30932.45
05:32:26|30932.45
05:32:27|30932.45
05:32:28|30884.64
05:32:29|30882.61
05:32:30|30882.61
05:32:31|30882.61
05:32:32|30874.12
05:32:33|30874.12
05:32:34|30874.12
05:32:36|30874.12
05:32:36|30874.12
05:32:37|30874.12
05:32:38|30874.12
05:32:39|30874.12
05:32:40|30874.12
05:32:41|30874.12
05:32:42|30874.12
05:32:43|30874.12
05:32:45|30874.12
05:32:45|30874.12
05:32:46|30874.12
05:32:47|30874.12
05:32:48|30874.12
05:32:50|30875.15
05:32:50|30885.09
05:32:51|30909.62
05:32:52|30909.62
05:32:53|30909.62
05:32:55|30909.62
05:32:55|30909.62
05:32:56|30909.62
05:32:57|30909.62
05:32:58|30885.07
05:33:00|30873.59
05:33:00|30850.84
05:33:01|30840.
05:33:02|30840.
05:33:03|30840.
05:33:05|30840.
05:33:05|30840.
05:33:06|30841.92
05:33:07|30841.92
05:33:08|30849.81
05:33:09|30867.52
05:33:10|30877.79
05:33:11|30877.79
05:33:12|30877.79
05:33:13|30877.79
05:33:14|30877.79
05:33:15|30877.79
05:33:16|30877.79
05:33:17|30913.93
05:33:19|30913.93
05:33:20|30913.93
05:33:21|30913.93
05:33:22|30913.93
05:33:23|30913.93
05:33:24|30913.93
05:33:25|30913.93
05:33:26|30913.93
05:33:27|30913.93
05:33:28|30913.93
05:33:30|30913.93
05:33:31|30849.4
05:33:32|30847.12
05:33:32|30840.42
05:33:34|30840.01
05:33:35|30843.66
05:33:36|30840.
05:33:37|30840.
05:33:37|30840.
05:33:38|30840.
05:33:40|30844.28
05:33:40|30844.28
05:33:41|30844.28
05:33:42|30844.28
05:33:44|30844.28
05:33:44|30844.28
05:33:45|30844.28
05:33:47|30844.28
05:33:48|30844.28
05:33:49|30844.28
05:33:49|30844.28
05:33:50|30844.28
05:33:51|30850.94
05:33:52|30836.65
05:33:53|30839.76
05:33:54|30839.76
05:33:56|30851.56
05:33:57|30863.15
05:33:57|30863.15
05:33:59|30863.15
05:33:59|30848.87
05:34:00|30848.87
05:34:01|30848.87
05:34:02|30848.87
05:34:04|30848.87
05:34:04|30848.87
05:34:05|30848.62
05:34:06|30848.62
05:34:07|30848.62
05:34:09|30848.62
05:34:09|30840.
05:34:10|30848.6
05:34:11|30848.6
05:34:13|30848.6
05:34:14|30848.6
05:34:14|30848.6
05:34:15|30848.6
05:34:16|30848.6
05:34:17|30848.6
05:34:19|30848.63
05:34:20|30851.17
05:34:21|30851.17
05:34:22|30851.17
05:34:23|30851.17
05:34:25|30849.64
05:34:25|30849.64
05:34:27|30849.64
05:34:27|30849.64
05:34:29|30848.78
05:34:31|30848.78
05:34:32|30848.78
05:34:33|30849.63
05:34:34|30849.62
05:34:35|30849.62
05:34:36|30856.76
05:34:37|30856.76
05:34:38|30856.76
05:34:39|30856.76
05:34:40|30856.76
05:34:41|30856.76
05:34:42|30856.76
05:34:43|30856.76
05:34:44|30840.62
05:34:45|30864.78
05:34:46|30864.78
05:34:47|30864.78
05:34:48|30858.47
05:34:49|30858.47
05:34:50|30858.47
05:34:51|30858.47
05:34:52|30858.47
05:34:53|30858.47
05:34:54|30858.47
05:34:55|30858.47
05:34:56|30858.47
05:34:57|30858.47
05:34:58|30858.47
05:34:59|30858.47
05:35:00|30858.47
05:35:01|30858.47
05:35:02|30858.47
05:35:03|30863.64
05:35:04|30863.64
05:35:05|30868.89
05:35:06|30868.89
05:35:07|30868.89
05:35:08|30868.89
05:35:09|30868.89
05:35:10|30868.89
05:35:11|30868.89
05:35:12|30868.89
05:35:13|30867.7
05:35:14|30874.12
05:35:15|30892.27
05:35:16|30892.27
05:35:17|30892.27
05:35:18|30892.27
05:35:20|30892.27
05:35:20|30892.27
05:35:22|30897.26
05:35:23|30897.26
05:35:24|30897.26
05:35:25|30897.26
05:35:26|30901.98
05:35:27|30884.93
05:35:28|30884.93
05:35:29|30908.13
05:35:30|30908.13
05:35:31|30908.13
05:35:32|30908.13
05:35:33|30911.01
05:35:34|30911.02
05:35:35|30859.84
05:35:36|30855.83
05:35:37|30846.27
05:35:39|30868.43
05:35:39|30847.5
05:35:40|30847.39
05:35:41|30845.5
05:35:42|30859.97
05:35:43|30835.87
05:35:44|30831.38
05:35:45|30831.38
05:35:46|30831.38
05:35:47|30834.8
05:35:48|30831.38
05:35:49|30857.28
05:35:50|30857.28
05:35:51|30848.6
05:35:52|30869.92
05:35:53|30869.92
05:35:54|30869.92
05:35:55|30869.92
05:35:56|30869.92
05:35:57|30869.92
05:35:58|30869.92
05:36:02|30869.92
05:36:03|30869.92
05:36:03|30869.92
05:36:05|30869.92
05:36:06|30869.92
05:36:06|30869.92
05:36:08|30869.92
05:36:09|30869.92
05:36:10|30869.92
05:36:11|30869.92
05:36:12|30869.92
05:36:13|30869.76
05:36:14|30869.76
05:36:15|30869.76
05:36:16|30869.76
05:36:17|30869.76
05:36:18|30869.76
05:36:19|30869.76
05:36:19|30869.76
05:36:21|30869.76
05:36:21|30869.76
05:36:23|30850.82
05:36:24|30850.82
05:36:25|30850.82
05:36:26|30850.82
05:36:27|30850.82
05:36:28|30850.82
05:36:29|30850.82
05:36:30|30850.82
05:36:31|30850.82
05:36:32|30858.69
05:36:33|30858.69
05:36:34|30858.69
05:36:35|30858.69
05:36:37|30858.69
05:36:38|30858.69
05:36:39|30858.69
05:36:39|30858.69
05:36:41|30858.69
05:36:42|30844.
05:36:43|30843.97
05:36:44|30834.39
05:36:45|30839.57
05:36:46|30839.57
05:36:47|30849.9
05:36:48|30838.21
05:36:49|30838.85
05:36:50|30838.85
05:36:51|30838.85
05:36:52|30838.85
05:36:53|30838.85
05:36:54|30834.39
05:36:55|30834.39
05:36:56|30834.39
05:36:57|30834.39
05:36:58|30834.39
05:36:59|30834.39
05:37:00|30833.78
05:37:01|30833.78
05:37:02|30833.78
05:37:04|30833.78
05:37:04|30874.12
05:37:05|30874.12
05:37:06|30874.12
05:37:07|30874.12
05:37:09|30875.89
05:37:09|30875.89
05:37:10|30875.89
05:37:11|30875.89
05:37:12|30889.77
05:37:13|30889.77
05:37:14|30889.77
05:37:15|30889.77
05:37:16|30889.77
05:37:18|30889.77
05:37:18|30893.5
05:37:20|30893.5
05:37:20|30886.67
05:37:21|30893.45
05:37:23|30893.43
05:37:25|30893.43
05:37:25|30893.43
05:37:26|30893.43
05:37:27|30893.43
05:37:28|30893.43
05:37:30|30893.43
05:37:30|30893.43
05:37:31|30893.43
05:37:32|30893.43
05:37:33|30893.43
05:37:35|30855.43
05:37:35|30834.28
05:37:36|30836.15
05:37:37|30833.48
05:37:38|30839.6
05:37:40|30845.76
05:37:41|30845.76
05:37:42|30851.14
05:37:42|30851.14
05:37:43|30851.14
05:37:44|30851.14
05:37:46|30851.14
05:37:47|30851.14
05:37:48|30881.27
05:37:48|30881.27
05:37:50|30864.35
05:37:51|30864.35
05:37:51|30864.35
05:37:52|30864.35
05:37:54|30864.35
05:37:55|30864.35
05:37:56|30864.35
05:37:57|30864.35
05:37:58|30864.35
05:37:59|30864.35
05:38:00|30864.35
05:38:01|30864.35
05:38:02|30864.35
05:38:03|30864.35
05:38:03|30846.27
05:38:05|30846.27
05:38:05|30852.37
05:38:07|30818.3
05:38:08|30835.45
05:38:09|30805.04
05:38:10|30805.04
05:38:11|30805.04
05:38:12|30805.04
05:38:13|30838.99
05:38:14|30838.99
05:38:15|30838.99
05:38:16|30838.99
05:38:17|30838.99
05:38:18|30838.99
05:38:19|30838.99
05:38:20|30838.99
05:38:21|30838.99
05:38:23|30838.99
05:38:24|30838.99
05:38:25|30838.99
05:38:25|30838.99
05:38:27|30838.99
05:38:29|30838.99
05:38:29|30838.99
05:38:30|30853.4
05:38:31|30853.4
05:38:32|30853.4
05:38:34|30853.31
05:38:34|30853.31
05:38:35|30853.31
05:38:36|30853.31
05:38:37|30841.13
05:38:39|30841.13
05:38:39|30841.13
05:38:40|30828.75
05:38:42|30828.75
05:38:43|30828.75
05:38:44|30828.75
05:38:45|30828.75
05:38:46|30824.27
05:38:47|30824.27
05:38:48|30826.13
05:38:49|30826.13
05:38:50|30826.13
05:38:51|30853.96
05:38:52|30853.96
05:38:53|30853.96
05:38:54|30853.96
05:38:55|30853.24
05:38:56|30853.24
05:38:57|30853.24
05:38:58|30853.24
05:38:59|30853.24
05:39:00|30853.24
05:39:01|30853.24
05:39:02|30853.24
05:39:03|30853.24
05:39:04|30853.24
05:39:05|30867.11
05:39:06|30874.12
05:39:07|30891.13
05:39:08|30891.13
05:39:09|30891.13
05:39:10|30891.13
05:39:11|30870.79
05:39:12|30870.79
05:39:13|30870.79
05:39:14|30870.79
05:39:16|30870.79
05:39:16|30870.79
05:39:17|30870.79
05:39:18|30870.79
05:39:19|30870.79
05:39:21|30888.23
05:39:21|30888.23
05:39:22|30886.88
05:39:23|30887.36
05:39:24|30887.36
05:39:26|30887.36
05:39:27|30887.36
05:39:28|30887.36
05:39:29|30887.36
05:39:30|30892.88
05:39:31|30892.88
05:39:32|30892.86
05:39:33|30892.86
05:39:34|30892.86
05:39:35|30896.46
05:39:36|30896.46
05:39:37|30896.46
05:39:38|30896.46
05:39:39|30896.46
05:39:40|30896.46
05:39:41|30896.46
05:39:42|30896.46
05:39:43|30896.46
05:39:44|30896.46
05:39:45|30896.46
05:39:46|30896.46
05:39:47|30890.39
05:39:48|30890.39
05:39:49|30876.24
05:39:50|30876.24
05:39:51|30876.24
05:39:52|30876.24
05:39:53|30876.24
05:39:54|30876.24
05:39:55|30876.24
05:39:56|30876.24
05:39:57|30876.24
05:39:58|30876.24
05:39:59|30883.28
05:40:00|30891.2
05:40:01|30891.2
05:40:02|30891.2
05:40:04|30891.2
05:40:04|30891.2
05:40:05|30891.2
05:40:06|30891.2
05:40:08|30891.2
05:40:09|30891.2
05:40:09|30891.2
05:40:10|30895.48
05:40:11|30895.48
05:40:12|30895.45
05:40:13|30875.29
05:40:14|30851.21
05:40:15|30859.35
05:40:16|30864.24
05:40:17|30886.34
05:40:18|30886.34
05:40:20|30886.34
05:40:20|30886.34
05:40:21|30886.34
05:40:22|30886.34
05:40:23|30886.34
05:40:25|30886.34
05:40:26|30886.34
05:40:27|30886.34
05:40:28|30885.9
05:40:29|30885.9
05:40:32|30885.9
05:40:33|30886.35
05:40:34|30886.35
05:40:35|30886.35
05:40:36|30886.35
05:40:37|30886.35
05:40:38|30886.35
05:40:39|30886.35
05:40:40|30886.35
05:40:42|30886.35
05:40:42|30886.35
05:40:43|30879.09
05:40:44|30879.1
05:40:45|30879.1
05:40:46|30879.1
05:40:47|30887.59
05:40:48|30887.59
05:40:49|30887.59
05:40:50|30887.56
05:40:51|30887.56
05:40:52|30887.56
05:40:53|30887.56
05:40:54|30887.56
05:40:55|30887.56
05:40:57|30887.56
05:40:57|30887.56
05:40:58|30889.7
05:40:59|30889.7
05:41:01|30900.81
05:41:01|30900.81
05:41:02|30900.81
05:41:03|30900.81
05:41:04|30900.81
05:41:06|30900.81
05:41:06|30900.81
05:41:07|30900.81
05:41:09|30900.81
05:41:09|30900.81
05:41:11|30891.45
05:41:11|30891.45
05:41:12|30891.45
05:41:13|30891.45
05:41:14|30891.36
05:41:16|30891.36
05:41:17|30902.
05:41:17|30910.36
05:41:18|30910.36
05:41:19|30910.36
05:41:21|30910.36
05:41:22|30910.36
05:41:22|30910.36
05:41:23|30910.36
05:41:24|30910.36
05:41:25|30904.89
05:41:27|30918.81
05:41:28|30918.81
05:41:29|30918.81
05:41:31|30911.09
05:41:31|30910.94
05:41:33|30901.49
05:41:34|30901.49
05:41:35|30919.83
05:41:36|30919.81
05:41:37|30919.81
05:41:38|30919.81
05:41:39|30919.81
05:41:40|30919.81
05:41:41|30919.81
05:41:42|30900.92
05:41:43|30900.92
05:41:44|30898.73
05:41:45|30898.73
05:41:46|30898.73
05:41:47|30898.73
05:41:48|30911.33
05:41:49|30911.33
05:41:49|30911.33
05:41:51|30895.21
05:41:52|30895.21
05:41:52|30895.21
05:41:54|30895.21
05:41:55|30895.21
05:41:56|30895.21
05:41:57|30895.21
05:41:57|30895.21
05:41:59|30895.21
05:42:00|30895.21
05:42:01|30895.21
05:42:02|30895.21
05:42:03|30895.21
05:42:04|30900.87
05:42:05|30900.87
05:42:06|30919.99
05:42:07|30919.99
05:42:07|30919.99
05:42:09|30919.99
05:42:10|30919.99
05:42:11|30919.99
05:42:12|30919.99
05:42:13|30919.99
05:42:14|30919.99
05:42:15|30919.94
05:42:16|30919.94
05:42:17|30919.94
05:42:18|30919.88
05:42:19|30919.88
05:42:20|30919.88
05:42:21|30919.88
05:42:22|30919.88
05:42:23|30909.76
05:42:24|30909.76
05:42:25|30909.76
05:42:26|30909.76
05:42:27|30909.76
05:42:29|30910.57
05:42:29|30910.57
05:42:31|30909.36
05:42:32|30909.31
05:42:33|30909.31
05:42:34|30909.31
05:42:35|30941.74
05:42:36|30941.65
05:42:37|30941.65
05:42:38|30941.65
05:42:39|30941.65
05:42:40|30941.65
05:42:40|30941.65
05:42:42|30941.65
05:42:42|30941.65
05:42:44|30941.65
05:42:45|30941.65
05:42:46|30941.65
05:42:47|30941.65
05:42:48|30944.02
05:42:49|30944.02
05:42:50|30944.02
05:42:51|30945.13
05:42:52|30945.13
05:42:53|30945.13
05:42:54|30945.13
05:42:55|30945.13
05:42:56|30945.13
05:42:57|30947.77
05:42:58|30947.77
05:42:59|30947.77
05:43:00|30955.78
05:43:01|30955.78
05:43:02|30955.78
05:43:03|30955.78
05:43:04|30955.78
05:43:05|30955.78
05:43:06|30955.78
05:43:07|30955.78
05:43:08|30955.78
05:43:09|30955.78
05:43:10|30955.78
05:43:11|30955.78
05:43:12|30945.12
05:43:13|30945.12
05:43:14|30945.12
05:43:15|30945.12
05:43:16|30945.12
05:43:17|30943.41
05:43:18|30943.41
05:43:19|30943.41
05:43:20|30935.45
05:43:21|30943.35
05:43:22|30943.35
05:43:23|30943.35
05:43:24|30943.35
05:43:25|30943.35
05:43:26|30943.35
05:43:27|30943.35
05:43:28|30943.35
05:43:29|30943.35
05:43:31|30935.73
05:43:31|30935.73
05:43:33|30935.73
05:43:34|30943.28
05:43:35|30943.28
05:43:36|30943.25
05:43:37|30943.25
05:43:38|30935.33
05:43:39|30935.33
05:43:40|30943.26
05:43:41|30943.26
05:43:42|30932.9
05:43:43|30932.9
05:43:44|30932.89
05:43:45|30932.89
05:43:47|30932.89
05:43:47|30937.12
05:43:48|30937.12
05:43:49|30937.12
05:43:50|30920.57
05:43:51|30920.57
05:43:52|30920.57
05:43:53|30920.57
05:43:54|30920.57
05:43:55|30935.1
05:43:56|30935.1
05:43:57|30935.1
05:43:58|30935.1
05:43:59|30935.1
05:44:00|30935.1
05:44:01|30935.1
05:44:02|30935.1
05:44:03|30935.1
05:44:04|30935.1
05:44:05|30935.1
05:44:06|30935.1
05:44:08|30935.1
05:44:08|30935.1
05:44:09|30935.1
05:44:10|30935.1
05:44:11|30935.1
05:44:13|30935.54
05:44:13|30935.54
05:44:14|30935.56
05:44:15|30935.56
05:44:16|30935.56
05:44:17|30935.56
05:44:18|30935.56
05:44:19|30935.56
05:44:20|30935.57
05:44:21|30935.55
05:44:22|30935.55
05:44:24|30935.55
05:44:24|30935.55
05:44:25|30935.56
05:44:26|30935.57
05:44:27|30915.44
05:44:29|30915.44
05:44:30|30915.44
05:44:31|30935.5
05:44:32|30935.5
05:44:33|30935.5
05:44:34|30935.56
05:44:35|30935.57
05:44:36|30935.57
05:44:37|30935.57
05:44:38|30935.57
05:44:40|30935.57
05:44:40|30935.57
05:44:41|30935.55
05:44:42|30925.55
05:44:43|30925.55
05:44:44|30925.55
05:44:45|30925.55
05:44:46|30925.55
05:44:47|30925.55
05:44:48|30925.55
05:44:49|30925.55
05:44:50|30935.56
05:44:51|30935.56
05:44:52|30935.56
05:44:53|30935.56
05:44:54|30925.43
05:44:55|30925.43
05:44:56|30925.43
05:44:57|30925.43
05:44:58|30925.43
05:44:59|30925.43
05:45:00|30935.57
05:45:01|30935.57
05:45:02|30935.57
05:45:03|30935.57
05:45:04|30935.57
05:45:05|30935.57
05:45:06|30935.57
05:45:07|30935.57
05:45:08|30935.57
05:45:09|30935.54
05:45:10|30935.54
05:45:11|30935.54
05:45:12|30935.54
05:45:13|30935.54
05:45:14|30935.54
05:45:15|30935.54
05:45:17|30935.54
05:45:17|30933.55
05:45:18|30933.55
05:45:19|30933.55
05:45:20|30933.55
05:45:21|30942.67
05:45:22|30942.67
05:45:23|30942.67
05:45:24|30933.55
05:45:25|30933.55
05:45:26|30933.55
05:45:27|30933.55
05:45:28|30933.55
05:45:30|30933.55
05:45:31|30942.77
05:45:32|30942.77
05:45:33|30942.77
05:45:34|30942.77
05:45:36|30942.77
05:45:36|30942.77
05:45:38|30942.77
05:45:38|30942.77
05:45:39|30942.77
05:45:41|30942.77
05:45:42|30945.14
05:45:43|30945.14
05:45:44|30945.14
05:45:45|30940.6
05:45:46|30940.6
05:45:47|30940.6
05:45:47|30945.14
05:45:49|30945.14
05:45:50|30945.14
05:45:51|30945.14
05:45:52|30945.14
05:45:53|30945.14
05:45:54|30945.14
05:45:55|30945.14
05:45:56|30945.14
05:45:57|30945.14
05:45:58|30945.14
05:45:59|30945.14
05:46:00|30939.8
05:46:01|30945.15
05:46:02|30945.15
05:46:03|30945.15
05:46:03|30945.15
05:46:05|30945.15
05:46:06|30945.15
05:46:06|30945.15
05:46:08|30945.15
05:46:09|30945.15
05:46:10|30945.15
05:46:11|30945.15
05:46:12|30945.15
05:46:13|30945.15
05:46:13|30945.15
05:46:15|30952.9
05:46:16|30952.9
05:46:17|30952.9
05:46:18|30939.59
05:46:19|30924.97
05:46:19|30924.97
05:46:20|30952.61
05:46:22|30935.93
05:46:23|30935.93
05:46:24|30935.93
05:46:25|30935.93
05:46:26|30945.87
05:46:26|30945.87
05:46:28|30945.87
05:46:29|30945.87
05:46:30|30945.87
05:46:31|30948.29
05:46:33|30948.29
05:46:34|30948.29
05:46:35|30946.35
05:46:36|30946.35
05:46:37|30946.35
05:46:38|30946.35
05:46:39|30933.95
05:46:40|30927.84
05:46:41|30927.84
05:46:42|30928.
05:46:43|30928.
05:46:45|30928.
05:46:45|30928.
05:46:47|30928.
05:46:48|30946.35
05:46:49|30946.35
05:46:49|30946.35
05:46:51|30928.35
05:46:52|30928.35
05:46:52|30928.35
05:46:54|30928.35
05:46:55|30928.35
05:46:56|30934.43
05:46:57|30934.43
05:46:58|30934.43
05:46:59|30934.43
05:47:00|30941.09
05:47:01|30926.53
05:47:02|30926.53
05:47:03|30926.53
05:47:04|30926.53
05:47:05|30926.53
05:47:06|30926.53
05:47:07|30926.53
05:47:08|30926.53
05:47:09|30926.53
05:47:10|30926.53
05:47:11|30926.15
05:47:12|30926.15
05:47:13|30926.15
05:47:14|30936.44
05:47:15|30924.54
05:47:16|30914.03
05:47:17|30916.77
05:47:18|30916.77
05:47:19|30916.77
05:47:20|30916.77
05:47:21|30919.19
05:47:22|30919.19
05:47:23|30919.19
05:47:24|30919.19
05:47:25|30919.19
05:47:26|30919.19
05:47:27|30919.19
05:47:28|30919.19
05:47:29|30919.19
05:47:30|30927.81
05:47:31|30927.81
05:47:33|30927.81
05:47:34|30927.81
05:47:35|30927.81
05:47:36|30927.81
05:47:36|30927.81
05:47:38|30927.82
05:47:39|30927.82
05:47:40|30927.82
05:47:41|30927.82
05:47:41|30927.82
05:47:44|30927.82
05:47:45|30927.82
05:47:45|30927.82
05:47:46|30927.82
05:47:47|30927.82
05:47:48|30927.82
05:47:49|30927.82
05:47:50|30955.77
05:47:51|30955.77
05:47:52|30955.77
05:47:53|30955.77
05:47:54|30955.77
05:47:55|30955.77
05:47:56|30955.77
05:47:57|30955.77
05:47:59|30955.77
05:47:59|30955.77
05:48:00|30935.11
05:48:01|30942.45
05:48:03|30942.45
05:48:04|30942.45
05:48:05|30955.55
05:48:06|30955.55
05:48:06|30955.55
05:48:08|30955.55
05:48:09|30955.55
05:48:10|30955.55
05:48:11|30955.55
05:48:12|30955.55
05:48:13|30955.55
05:48:14|30955.55
05:48:15|30955.55
05:48:16|30955.55
05:48:17|30955.55
05:48:18|30955.55
05:48:19|30955.55
05:48:20|30955.55
05:48:21|30955.55
05:48:22|30955.55
05:48:23|30955.55
05:48:24|30955.55
05:48:25|30955.55
05:48:26|30955.55
05:48:28|30955.55
05:48:28|30955.55
05:48:29|30955.55
05:48:30|30969.6
05:48:31|30969.6
05:48:33|30969.6
05:48:34|30969.6
05:48:35|30969.6
05:48:37|30969.6
05:48:37|30969.6
05:48:38|30969.6
05:48:39|30947.56
05:48:40|30947.56
05:48:42|30947.56
05:48:43|30960.3
05:48:43|30960.3
05:48:45|30960.3
05:48:46|30960.3
05:48:47|30960.3
05:48:48|30960.3
05:48:49|30952.75
05:48:50|30952.75
05:48:51|30950.72
05:48:52|30950.72
05:48:53|30950.72
05:48:54|30950.72
05:48:55|30960.31
05:48:56|30960.31
05:48:57|30969.6
05:48:58|30969.6
05:48:59|30969.6
05:49:00|30969.6
05:49:01|30969.61
05:49:02|30969.61
05:49:03|30969.61
05:49:04|30969.61
05:49:05|30969.61
05:49:06|30959.7
05:49:07|30959.7
05:49:07|30959.7
05:49:09|30959.7
05:49:10|30969.61
05:49:11|30969.61
05:49:12|30969.61
05:49:13|30969.61
05:49:14|30969.61
05:49:15|30969.61
05:49:16|30969.61
05:49:17|30960.1
05:49:18|30960.1
05:49:19|30960.1
05:49:20|30960.1
05:49:21|30969.6
05:49:22|30969.6
05:49:23|30969.6
05:49:24|30969.6
05:49:25|30959.47
05:49:26|30959.47
05:49:27|30959.47
05:49:28|30959.47
05:49:29|30959.47
05:49:30|30969.61
05:49:31|30969.61
05:49:32|30969.61
05:49:33|30969.61
05:49:35|30969.61
05:49:36|30969.61
05:49:37|30969.61
05:49:37|30969.61
05:49:39|30969.61
05:49:39|30959.75
05:49:41|30959.75
05:49:42|30959.75
05:49:42|30959.75
05:49:44|30959.75
05:49:45|30969.61
05:49:46|30969.61
05:49:47|30969.61
05:49:48|30969.61
05:49:49|30969.61
05:49:50|30913.28
05:49:51|30918.99
05:49:52|30918.21
05:49:53|30918.05
05:49:54|30916.89
05:49:55|30941.12
05:49:56|30911.84
05:49:57|30914.49
05:49:58|30912.47
05:49:59|30913.46
05:50:00|30941.1
05:50:01|30913.02
05:50:02|30915.13
05:50:03|30920.24
05:50:04|30918.22
05:50:05|30918.22
05:50:06|30918.22
05:50:07|30946.87
05:50:08|30946.87
05:50:09|30946.87
05:50:10|30946.87
05:50:11|30946.87
05:50:12|30946.87
05:50:13|30946.87
05:50:14|30936.97
05:50:15|30946.67
05:50:16|30946.67
05:50:17|30946.67
05:50:18|30946.67
05:50:19|30946.67
05:50:20|30937.28
05:50:21|30946.63
05:50:22|30946.63
05:50:23|30946.63
05:50:24|30946.63
05:50:25|30946.63
05:50:26|30946.63
05:50:27|30946.63
05:50:28|30946.63
05:50:29|30946.63
05:50:30|30946.81
05:50:31|30946.81
05:50:32|30946.81
05:50:33|30946.81
05:50:34|30946.83
05:50:36|30946.83
05:50:36|30946.83
05:50:37|30946.83
05:50:38|30946.83
05:50:40|30946.83
05:50:41|30946.83
05:50:42|30946.83
05:50:43|30946.83
05:50:43|30946.83
05:50:44|30946.83
05:50:46|30946.83
05:50:47|30946.83
05:50:47|30946.83
05:50:49|30930.15
05:50:50|30932.09
05:50:51|30930.15
05:50:52|30930.15
05:50:53|30930.15
05:50:54|30935.11
05:50:55|30936.39
05:50:57|30936.39
05:50:57|30936.39
05:50:58|30936.39
05:50:59|30936.39
05:51:00|30946.61
05:51:01|30946.61
05:51:02|30946.61
05:51:03|30946.61
05:51:04|30946.61
05:51:05|30946.61
05:51:06|30924.86
05:51:07|30924.86
05:51:08|30924.86
05:51:09|30924.86
05:51:10|30924.86
05:51:11|30924.86
05:51:13|30924.86
05:51:13|30924.86
05:51:14|30946.42
05:51:15|30946.42
05:51:16|30946.42
05:51:18|30946.42
05:51:18|30946.42
05:51:19|30946.42
05:51:20|30925.38
05:51:21|30925.42
05:51:23|30935.64
05:51:23|30935.64
05:51:25|30935.64
05:51:25|30969.6
05:51:26|30969.6
05:51:27|30969.6
05:51:28|30969.6
05:51:29|30969.6
05:51:30|30969.56
05:51:31|30944.77
05:51:32|30928.35
05:51:34|30928.35
05:51:34|30921.38
05:51:36|30921.38
05:51:37|30921.38
05:51:38|30921.38
05:51:39|30921.38
05:51:40|30921.38
05:51:41|30921.38
05:51:42|30921.38
05:51:43|30921.38
05:51:44|30931.55
05:51:45|30931.55
05:51:46|30931.55
05:51:47|30931.55
05:51:48|30931.55
05:51:49|30931.55
05:51:50|30931.55
05:51:51|30932.61
05:51:53|30932.61
05:51:54|30932.61
05:51:54|30932.61
05:51:56|30932.61
05:51:56|30932.61
05:51:57|30932.61
05:51:59|30932.61
05:51:59|30932.61
05:52:01|30945.38
05:52:01|30945.38
05:52:03|30945.38
05:52:03|30945.38
05:52:05|30945.38
05:52:06|30945.38
05:52:08|30945.38
05:52:08|30945.38
05:52:09|30945.38
05:52:10|30930.59
05:52:11|30930.59
05:52:12|30930.59
05:52:13|30930.59
05:52:14|30931.24
05:52:15|30945.85
05:52:17|30945.85
05:52:17|30945.85
05:52:18|30945.85
05:52:19|30945.85
05:52:20|30945.85
05:52:21|30929.83
05:52:22|30929.83
05:52:23|30929.83
05:52:24|30929.83
05:52:25|30929.83
05:52:26|30929.83
05:52:28|30929.83
05:52:28|30929.83
05:52:29|30929.83
05:52:30|30943.32
05:52:31|30943.32
05:52:33|30943.32
05:52:33|30943.32
05:52:34|30943.32
05:52:35|30943.32
05:52:37|30925.7
05:52:37|30925.7
05:52:39|30925.7
05:52:40|30925.7
05:52:41|30925.7
05:52:42|30924.11
05:52:43|30924.11
05:52:44|30924.11
05:52:45|30924.11
05:52:46|30924.11
05:52:47|30923.21
05:52:48|30923.21
05:52:49|30923.21
05:52:50|30923.21
05:52:51|30929.04
05:52:52|30929.04
05:52:53|30929.04
05:52:54|30929.04
05:52:55|30929.04
05:52:56|30929.04
05:52:57|30929.04
05:52:58|30929.04
05:52:59|30942.96
05:53:00|30942.96
05:53:01|30928.95
05:53:02|30928.95
05:53:03|30928.95
05:53:04|30928.95
05:53:05|30942.24
05:53:06|30942.24
05:53:07|30942.24
05:53:08|30925.65
05:53:09|30925.65
05:53:10|30925.65
05:53:11|30925.65
05:53:12|30925.65
05:53:13|30925.65
05:53:15|30935.67
05:53:15|30935.67
05:53:16|30918.21
05:53:19|30918.21
05:53:20|30918.21
05:53:21|30918.21
05:53:22|30924.91
05:53:22|30924.91
05:53:24|30924.91
05:53:25|30924.91
05:53:26|30924.91
05:53:27|30924.91
05:53:28|30924.91
05:53:29|30924.91
05:53:30|30924.93
05:53:31|30924.93
05:53:32|30924.93
05:53:33|30924.93
05:53:34|30924.93
05:53:35|30924.93
05:53:36|30924.93
05:53:37|30924.93
05:53:39|30924.93
05:53:39|30924.93
05:53:41|30924.93
05:53:42|30924.93
05:53:43|30924.93
05:53:44|30924.93
05:53:45|30924.93
05:53:46|30924.93
05:53:47|30924.93
05:53:48|30924.93
05:53:49|30924.93
05:53:50|30926.3
05:53:51|30926.3
05:53:52|30926.3
05:53:53|30926.3
05:53:54|30926.3
05:53:55|30935.31
05:53:56|30935.31
05:53:57|30935.31
05:53:58|30935.31
05:53:59|30935.31
05:54:00|30935.31
05:54:01|30925.42
05:54:02|30925.42
05:54:03|30925.42
05:54:04|30925.42
05:54:05|30925.42
05:54:06|30925.42
05:54:07|30925.42
05:54:08|30925.42
05:54:09|30925.42
05:54:10|30925.42
05:54:11|30925.42
05:54:12|30925.42
05:54:13|30925.42
05:54:14|30934.99
05:54:15|30934.99
05:54:16|30934.99
05:54:17|30934.99
05:54:18|30934.99
05:54:19|30934.99
05:54:20|30934.99
05:54:21|30927.61
05:54:22|30927.61
05:54:23|30927.61
05:54:24|30927.61
05:54:25|30927.61
05:54:26|30927.61
05:54:27|30927.61
05:54:28|30927.61
05:54:29|30927.61
05:54:30|30927.62
05:54:31|30927.62
05:54:32|30927.62
05:54:33|30927.62
05:54:34|30927.62
05:54:35|30927.62
05:54:37|30927.62
05:54:37|30927.62
05:54:38|30927.62
05:54:40|30927.62
05:54:41|30927.62
05:54:42|30927.62
05:54:43|30927.62
05:54:44|30927.62
05:54:45|30927.62
05:54:46|30935.32
05:54:47|30935.32
05:54:48|30935.32
05:54:49|30935.22
05:54:50|30935.22
05:54:51|30935.22
05:54:52|30935.22
05:54:53|30935.22
05:54:54|30935.22
05:54:55|30935.22
05:54:56|30935.22
05:54:57|30935.22
05:54:58|30935.22
05:54:59|30935.22
05:55:00|30935.22
05:55:01|30935.22
05:55:02|30935.22
05:55:03|30935.22
05:55:04|30935.22
05:55:05|30926.11
05:55:06|30926.11
05:55:08|30926.11
05:55:08|30935.76
05:55:09|30935.76
05:55:10|30935.77
05:55:12|30935.77
05:55:13|30935.77
05:55:14|30935.77
05:55:14|30935.77
05:55:15|30935.77
05:55:17|30935.77
05:55:18|30935.77
05:55:19|30935.77
05:55:19|30935.77
05:55:20|30935.77
05:55:21|30945.41
05:55:22|30945.41
05:55:23|30945.41
05:55:24|30945.41
05:55:25|30945.41
05:55:26|30945.41
05:55:27|30945.41
05:55:28|30935.62
05:55:30|30935.62
05:55:30|30945.88
05:55:31|30945.88
05:55:32|30945.88
05:55:33|30945.88
05:55:35|30945.88
05:55:36|30933.64
05:55:37|30933.64
05:55:38|30933.64
05:55:40|30933.64
05:55:41|30933.64
05:55:41|30933.64
05:55:43|30933.64
05:55:44|30933.64
05:55:45|30936.35
05:55:46|30936.35
05:55:47|30936.35
05:55:48|30936.35
05:55:50|30945.88
05:55:51|30945.88
05:55:51|30945.88
05:55:52|30945.88
05:55:53|30945.88
05:55:54|30945.88
05:55:56|30945.88
05:55:57|30945.88
05:55:57|30945.88
05:55:59|30945.88
05:55:59|30945.88
05:56:00|30945.88
05:56:02|30945.88
05:56:02|30945.88
05:56:04|30945.87
05:56:04|30945.87
05:56:06|30947.55
05:56:07|30947.55
05:56:08|30947.55
05:56:09|30947.55
05:56:10|30947.55
05:56:11|30947.55
05:56:12|30960.2
05:56:13|30940.4
05:56:14|30940.4
05:56:14|30946.41
05:56:15|30946.41
05:56:17|30940.3
05:56:18|30940.3
05:56:18|30940.3
05:56:20|30940.3
05:56:21|30946.41
05:56:21|30946.41
05:56:23|30946.41
05:56:23|30946.41
05:56:24|30946.41
05:56:26|30946.41
05:56:27|30946.41
05:56:28|30946.41
05:56:29|30946.41
05:56:29|30946.41
05:56:30|30948.38
05:56:32|30948.38
05:56:33|30948.38
05:56:34|30948.38
05:56:34|30948.38
05:56:36|30948.38
05:56:37|30948.38
05:56:38|30948.38
05:56:39|30948.38
05:56:40|30948.38
05:56:42|30959.64
05:56:43|30959.64
05:56:44|30959.64
05:56:45|30959.64
05:56:46|30959.64
05:56:47|30959.64
05:56:48|30959.64
05:56:49|30959.64
05:56:50|30959.64
05:56:51|30949.45
05:56:52|30949.45
05:56:53|30949.45
05:56:54|30949.45
05:56:55|30949.45
05:56:56|30949.45
05:56:57|30949.45
05:56:58|30949.45
05:56:59|30947.9
05:57:00|30947.9
05:57:02|30960.21
05:57:03|30960.21
05:57:04|30960.21
05:57:05|30960.21
05:57:05|30960.21
05:57:06|30960.21
05:57:07|30960.21
05:57:08|30960.21
05:57:10|30960.21
05:57:11|30950.71
05:57:12|30950.71
05:57:13|30950.71
05:57:13|30950.71
05:57:14|30950.71
05:57:16|30950.71
05:57:17|30950.71
05:57:17|30950.71
05:57:18|30950.71
05:57:19|30950.71
05:57:21|30950.71
05:57:22|30966.62
05:57:23|30966.62
05:57:24|30966.62
05:57:25|30966.62
05:57:26|30966.62
05:57:27|30966.62
05:57:29|30966.62
05:57:29|30966.62
05:57:30|30951.79
05:57:32|30951.79
05:57:32|30951.79
05:57:33|30940.71
05:57:34|30934.34
05:57:35|30929.9
05:57:36|30921.52
05:57:37|30925.58
05:57:38|30925.58
05:57:39|30935.26
05:57:41|30935.26
05:57:42|30921.08
05:57:43|30921.39
05:57:44|30921.94
05:57:45|30920.82
05:57:46|30920.82
05:57:47|30920.82
05:57:48|30920.82
05:57:49|30920.82
05:57:50|30920.82
05:57:51|30920.82
05:57:52|30921.91
05:57:53|30921.91
05:57:54|30921.91
05:57:55|30921.91
05:57:56|30921.91
05:57:57|30921.91
05:57:58|30935.27
05:57:59|30935.27
05:58:00|30943.53
05:58:01|30960.67
05:58:02|30960.67
05:58:03|30960.67
05:58:04|30960.67
05:58:06|30960.67
05:58:06|30960.67
05:58:08|30960.67
05:58:08|30960.67
05:58:10|30960.67
05:58:10|30960.53
05:58:11|30960.53
05:58:12|30960.53
05:58:13|30960.53
05:58:15|30968.76
05:58:15|30968.76
05:58:16|30968.76
05:58:18|30925.55
05:58:19|30915.36
05:58:20|30925.56
05:58:20|30925.56
05:58:21|30927.54
05:58:23|30927.54
05:58:23|30913.84
05:58:24|30913.84
05:58:25|30913.84
05:58:27|30913.84
05:58:28|30913.84
05:58:29|30913.84
05:58:29|30913.84
05:58:31|30914.38
05:58:32|30914.38
05:58:32|30914.38
05:58:33|30914.38
05:58:35|30914.38
05:58:35|30914.38
05:58:36|30914.38
05:58:37|30914.38
05:58:38|30914.38
05:58:39|30914.38
05:58:40|30914.38
05:58:42|30914.38
05:58:43|30918.52
05:58:44|30918.52
05:58:46|30918.52
05:58:47|30918.52
05:58:48|30918.52
05:58:48|30918.52
05:58:50|30918.52
05:58:50|30912.03
05:58:52|30912.03
05:58:53|30902.
05:58:54|30904.51
05:58:55|30904.5
05:58:56|30917.32
05:58:57|30917.39
05:58:58|30918.99
05:58:59|30918.99
05:59:00|30918.99
05:59:01|30929.9
05:59:02|30929.9
05:59:03|30929.9
05:59:04|30948.37
05:59:05|30948.37
05:59:06|30948.37
05:59:08|30948.37
05:59:08|30948.37
05:59:09|30948.37
05:59:10|30948.37
05:59:11|30948.37
05:59:12|30949.1
05:59:14|30949.1
05:59:14|30956.1
05:59:15|30969.37
05:59:16|30969.37
05:59:17|30969.37
05:59:18|30949.85
05:59:20|30951.11
05:59:20|30951.11
05:59:21|30954.21
05:59:23|30954.21
05:59:24|30954.21
05:59:24|30954.21
05:59:25|30954.21
05:59:26|30954.21
05:59:27|30954.21
05:59:29|30961.88
05:59:29|30961.88
05:59:30|30961.91
05:59:31|30961.91
05:59:32|30961.91
05:59:34|30961.91
05:59:34|30961.91
05:59:35|30961.91
05:59:36|30961.91
05:59:37|30929.9
05:59:38|30920.59
05:59:39|30922.21
05:59:40|30922.21
05:59:41|30922.21
05:59:43|30921.19
05:59:44|30921.19
05:59:46|30921.19
05:59:46|30932.03
05:59:48|30918.1
05:59:49|30918.1
05:59:50|30918.1
05:59:51|30918.1
05:59:52|30918.1
05:59:53|30908.35
05:59:55|30917.67
05:59:56|30917.66
05:59:56|30917.66
05:59:57|30917.66
05:59:58|30917.66
05:59:59|30917.66
06:00:00|30917.66
06:00:01|30909.98
06:00:02|30909.98
06:00:03|30909.98
06:00:04|30909.98
06:00:05|30909.98
06:00:06|30909.98
06:00:07|30909.98
06:00:08|30909.98
06:00:09|30909.98
06:00:10|30912.85
06:00:11|30917.96
06:00:12|30917.96
06:00:13|30917.96
06:00:14|30932.15
06:00:15|30913.45
06:00:16|30913.45
06:00:17|30913.45
06:00:18|30911.7
06:00:19|30911.7
06:00:20|30911.7
06:00:21|30924.89
06:00:22|30924.89
06:00:23|30924.89
06:00:24|30908.25
06:00:25|30908.25
06:00:26|30908.25
06:00:27|30908.25
06:00:28|30919.44
06:00:29|30919.44
06:00:30|30931.7
06:00:31|30931.71
06:00:32|30931.71
06:00:33|30931.71
06:00:34|30931.71
06:00:35|30931.71
06:00:36|30931.71
06:00:37|30931.71
06:00:38|30931.71
06:00:39|30931.71
06:00:40|30931.71
06:00:41|30931.71
06:00:42|30931.71
06:00:43|30914.12
06:00:44|30914.11
06:00:45|30914.11
06:00:46|30914.11
06:00:47|30914.11
06:00:49|30924.02
06:00:49|30924.02
06:00:50|30934.15
06:00:51|30917.94
06:00:52|30931.9
06:00:53|30931.9
06:00:54|30931.82
06:00:55|30924.12
06:00:56|30918.62
06:00:57|30918.62
06:00:58|30918.62
06:01:00|30918.62
06:01:00|30910.92
06:01:01|30910.92
06:01:02|30910.92
06:01:03|30924.12
06:01:05|30924.12
06:01:06|30924.12
06:01:06|30924.12
06:01:07|30924.12
06:01:09|30924.12
06:01:10|30924.12
06:01:11|30924.12
06:01:12|30914.6
06:01:12|30914.6
06:01:14|30914.6
06:01:14|30933.56
06:01:16|30933.56
06:01:17|30933.56
06:01:18|30933.56
06:01:19|30933.56
06:01:20|30933.56
06:01:21|30933.56
06:01:21|30943.08
06:01:22|30943.08
06:01:24|30943.08
06:01:25|30943.08
06:01:26|30929.25
06:01:27|30929.25
06:01:28|30929.25
06:01:29|30929.25
06:01:30|30943.07
06:01:31|30943.07
06:01:32|30943.07
06:01:33|30943.06
06:01:34|30943.06
06:01:35|30942.29
06:01:36|30942.29
06:01:37|30942.29
06:01:38|30942.29
06:01:39|30933.29
06:01:40|30933.29
06:01:41|30933.29
06:01:42|30933.29
06:01:43|30933.29
06:01:44|30933.29
06:01:45|30933.29
06:01:46|30925.08
06:01:48|30941.7
06:01:48|30927.33
06:01:49|30927.33
06:01:50|30933.79
06:01:52|30933.79
06:01:53|30933.79
06:01:54|30933.79
06:01:54|30933.79
06:01:56|30933.79
06:01:57|30941.
06:01:57|30941.
06:01:59|30941.
06:01:59|30941.
06:02:01|30941.
06:02:02|30942.59
06:02:02|30952.49
06:02:04|30952.49
06:02:04|30952.49
06:02:06|30922.42
06:02:07|30922.42
06:02:08|30930.15
06:02:09|30930.99
06:02:09|30930.99
06:02:10|30930.99
06:02:12|30930.99
06:02:13|30930.99
06:02:14|30930.99
06:02:15|30942.82
06:02:16|30933.4
06:02:16|30933.4
06:02:18|30933.4
06:02:19|30933.4
06:02:20|30933.4
06:02:21|30933.4
06:02:22|30942.82
06:02:22|30935.59
06:02:24|30935.59
06:02:25|30936.7
06:02:25|30942.82
06:02:27|30942.82
06:02:28|30942.82
06:02:29|30942.82
06:02:30|30942.82
06:02:30|30952.5
06:02:32|30952.5
06:02:33|30952.5
06:02:34|30952.5
06:02:35|30952.5
06:02:36|30952.5
06:02:37|30952.5
06:02:37|30931.91
06:02:39|30931.65
06:02:40|30931.65
06:02:41|30931.65
06:02:42|30931.65
06:02:43|30931.65
06:02:43|30931.65
06:02:44|30931.65
06:02:46|30927.89
06:02:47|30927.89
06:02:49|30927.89
06:02:50|30927.89
06:02:51|30919.62
06:02:52|30919.62
06:02:53|30919.62
06:02:54|30919.62
06:02:55|30919.4
06:02:56|30919.4
06:02:57|30919.4
06:02:58|30932.96
06:02:59|30932.96
06:03:01|30932.96
06:03:01|30932.96
06:03:02|30932.96
06:03:03|30951.07
06:03:04|30969.6
06:03:06|30939.28
06:03:07|30939.28
06:03:08|30939.28
06:03:09|30939.28
06:03:09|30939.28
06:03:10|30939.28
06:03:12|30944.27
06:03:12|30944.27
06:03:14|30944.27
06:03:15|30958.84
06:03:15|30958.84
06:03:16|30958.84
06:03:17|30958.84
06:03:19|30958.84
06:03:20|30958.84
06:03:21|30958.84
06:03:22|30961.7
06:03:23|30961.7
06:03:23|30961.7
06:03:25|30961.7
06:03:26|30961.7
06:03:27|30961.7
06:03:27|30961.7
06:03:28|30961.7
06:03:29|30926.56
06:03:30|30910.26
06:03:31|30910.26
06:03:32|30926.57
06:03:33|30926.57
06:03:34|30926.57
06:03:35|30931.6
06:03:37|30931.6
06:03:37|30931.6
06:03:39|30931.6
06:03:39|30931.6
06:03:40|30931.6
06:03:41|30931.6
06:03:42|30931.6
06:03:44|30931.6
06:03:45|30917.7
06:03:47|30931.65
06:03:47|30931.65
06:03:49|30931.65
06:03:50|30931.65
06:03:51|30931.65
06:03:52|30931.65
06:03:53|30931.65
06:03:54|30931.65
06:03:55|30959.99
06:03:56|30959.99
06:03:57|30959.99
06:03:58|30959.99
06:03:59|30959.99
06:04:00|30960.9
06:04:01|30960.9
06:04:02|30939.73
06:04:03|30939.73
06:04:04|30939.73
06:04:06|30932.11
06:04:06|30932.11
06:04:07|30932.11
06:04:08|30932.11
06:04:09|30932.11
06:04:10|30932.11
06:04:11|30932.11
06:04:12|30932.11
06:04:13|30932.11
06:04:14|30957.3
06:04:15|30957.3
06:04:17|30957.3
06:04:17|30957.3
06:04:18|30957.3
06:04:19|30957.3
06:04:20|30960.89
06:04:21|30960.9
06:04:22|30960.9
06:04:23|30960.9
06:04:24|30960.9
06:04:25|30960.9
06:04:26|30960.9
06:04:28|30960.9
06:04:28|30960.9
06:04:29|30960.9
06:04:30|30960.9
06:04:32|30960.9
06:04:33|30960.9
06:04:34|30960.9
06:04:35|30960.9
06:04:36|30946.92
06:04:36|30946.94
06:04:38|30946.94
06:04:39|30946.94
06:04:40|30946.94
06:04:41|30945.06
06:04:42|30945.06
06:04:42|30957.21
06:04:44|30945.07
06:04:45|30959.16
06:04:46|30959.16
06:04:48|30959.16
06:04:49|30959.16
06:04:50|30959.16
06:04:51|30959.16
06:04:52|30959.16
06:04:53|30959.16
06:04:55|30959.16
06:04:56|30959.16
06:04:56|30959.17
06:04:57|30959.17
06:04:58|30959.17
06:04:59|30952.36
06:05:01|30952.36
06:05:01|30952.36
06:05:02|30952.36
06:05:03|30952.36
06:05:04|30952.36
06:05:06|30945.06
06:05:06|30945.06
06:05:07|30945.06
06:05:08|30945.06
06:05:09|30945.06
06:05:11|30945.06
06:05:12|30945.06
06:05:13|30959.15
06:05:13|30959.15
06:05:14|30959.15
06:05:16|30945.1
06:05:17|30945.1
06:05:18|30950.65
06:05:19|30950.65
06:05:20|30934.57
06:05:21|30934.57
06:05:21|30950.62
06:05:23|30936.01
06:05:24|30936.01
06:05:25|30954.41
06:05:26|30954.41
06:05:27|30957.95
06:05:27|30957.95
06:05:28|30957.95
06:05:29|30957.95
06:05:30|30957.95
06:05:32|30956.26
06:05:33|30956.26
06:05:33|30956.26
06:05:35|30956.26
06:05:35|30955.75
06:05:37|30955.75
06:05:38|30955.75
06:05:38|30955.75
06:05:39|30955.75
06:05:41|30955.69
06:05:42|30955.63
06:05:43|30955.63
06:05:44|30955.63
06:05:44|30956.02
06:05:46|30937.02
06:05:47|30937.02
06:05:48|30956.87
06:05:50|30957.13
06:05:51|30957.13
06:05:51|30957.13
06:05:52|30957.13
06:05:54|30957.13
06:05:55|30957.71
06:05:56|30957.71
06:05:57|30957.71
06:05:58|30957.71
06:05:59|30956.09
06:06:00|30955.8
06:06:01|30955.8
06:06:02|30955.8
06:06:03|30955.8
06:06:04|30939.16
06:06:05|30928.59
06:06:06|30928.59
06:06:07|30928.59
06:06:08|30928.59
06:06:09|30928.59
06:06:10|30928.59
06:06:11|30945.78
06:06:12|30945.78
06:06:13|30931.23
06:06:14|30921.49
06:06:16|30921.49
06:06:16|30926.91
06:06:17|30926.91
06:06:18|30926.91
06:06:19|30926.91
06:06:20|30926.91
06:06:21|30926.91
06:06:22|30926.91
06:06:23|30926.91
06:06:24|30926.91
06:06:25|30926.91
06:06:26|30926.91
06:06:27|30926.91
06:06:28|30926.91
06:06:29|30926.91
06:06:30|30926.91
06:06:32|30926.91
06:06:33|30926.91
06:06:33|30926.91
06:06:34|30926.91
06:06:35|30926.91
06:06:36|30926.91
06:06:37|30926.91
06:06:39|30926.91
06:06:39|30926.91
06:06:40|30926.91
06:06:41|30918.1
06:06:43|30918.1
06:06:43|30918.1
06:06:45|30918.1
06:06:45|30918.1
06:06:46|30918.1
06:06:48|30918.1
06:06:48|30918.1
06:06:49|30918.1
06:06:51|30918.1
06:06:52|30918.1
06:06:53|30918.1
06:06:54|30918.1
06:06:55|30927.4
06:06:56|30913.31
06:06:57|30913.31
06:06:58|30913.31
06:06:59|30913.31
06:07:00|30913.31
06:07:01|30913.31
06:07:02|30913.31
06:07:03|30913.31
06:07:04|30913.31
06:07:05|30913.31
06:07:06|30915.78
06:07:07|30915.78
06:07:08|30915.78
06:07:09|30915.78
06:07:10|30915.78
06:07:11|30915.78
06:07:12|30915.78
06:07:13|30923.
06:07:14|30923.
06:07:15|30902.
06:07:16|30900.
06:07:17|30902.55
06:07:18|30902.55
06:07:19|30902.55
06:07:20|30902.55
06:07:21|30902.55
06:07:22|30902.55
06:07:23|30902.55
06:07:24|30902.55
06:07:25|30902.55
06:07:26|30902.55
06:07:27|30929.9
06:07:28|30929.9
06:07:29|30929.9
06:07:30|30924.82
06:07:32|30924.82
06:07:32|30924.82
06:07:33|30924.82
06:07:35|30924.82
06:07:35|30924.82
06:07:37|30924.82
06:07:37|30924.82
06:07:38|30924.82
06:07:39|30924.82
06:07:40|30924.82
06:07:41|30924.82
06:07:42|30924.82
06:07:43|30924.82
06:07:44|30924.82
06:07:46|30924.82
06:07:46|30924.82
06:07:47|30924.82
06:07:48|30924.82
06:07:50|30924.82
06:07:51|30924.82
06:07:53|30924.82
06:07:53|30924.82
06:07:54|30924.82
06:07:56|30928.42
06:07:57|30928.42
06:07:58|30928.42
06:07:58|30928.42
06:08:00|30928.42
06:08:01|30928.42
06:08:02|30928.42
06:08:03|30926.2
06:08:04|30926.2
06:08:05|30926.2
06:08:06|30923.93
06:08:07|30923.93
06:08:08|30923.93
06:08:09|30923.93
06:08:10|30923.93
06:08:11|30923.93
06:08:12|30923.93
06:08:13|30923.93
06:08:14|30923.93
06:08:15|30923.93
06:08:16|30923.93
06:08:17|30923.93
06:08:18|30923.93
06:08:19|30923.93
06:08:20|30923.93
06:08:20|30923.93
06:08:21|30923.93
06:08:23|30923.93
06:08:24|30923.93
06:08:25|30923.93
06:08:26|30923.93
06:08:27|30932.09
06:08:28|30932.09
06:08:29|30932.09
06:08:30|30932.1
06:08:31|30932.1
06:08:32|30932.1
06:08:33|30932.1
06:08:34|30932.1
06:08:35|30938.29
06:08:36|30938.29
06:08:37|30938.29
06:08:37|30938.29
06:08:38|30938.28
06:08:40|30938.28
06:08:40|30938.28
06:08:42|30938.28
06:08:43|30938.28
06:08:44|30938.28
06:08:45|30938.28
06:08:46|30938.28
06:08:46|30938.28
06:08:48|30938.28
06:08:48|30921.39
06:08:50|30908.43
06:08:51|30908.43
06:08:53|30915.52
06:08:54|30915.52
06:08:55|30915.52
06:08:56|30897.28
06:08:57|30897.28
06:08:58|30914.54
06:08:59|30914.54
06:09:00|30914.54
06:09:01|30914.54
06:09:02|30912.63
06:09:03|30912.63
06:09:04|30912.63
06:09:05|30894.54
06:09:06|30911.74
06:09:07|30911.74
06:09:08|30911.74
06:09:09|30911.74
06:09:10|30911.74
06:09:11|30905.23
06:09:12|30905.23
06:09:13|30905.23
06:09:14|30905.23
06:09:15|30893.48
06:09:16|30911.69
06:09:17|30911.69
06:09:18|30911.69
06:09:19|30909.9
06:09:20|30909.9
06:09:21|30909.9
06:09:22|30909.9
06:09:23|30909.9
06:09:24|30893.53
06:09:25|30895.15
06:09:26|30895.15
06:09:27|30895.15
06:09:28|30895.15
06:09:29|30895.15
06:09:30|30884.27
06:09:31|30884.27
06:09:32|30884.27
06:09:33|30884.27
06:09:34|30883.77
06:09:35|30883.77
06:09:36|30883.77
06:09:37|30883.77
06:09:39|30883.77
06:09:40|30883.77
06:09:40|30883.77
06:09:41|30883.77
06:09:42|30884.52
06:09:43|30884.52
06:09:45|30892.7
06:09:45|30877.11
06:09:46|30877.11
06:09:47|30877.11
06:09:48|30877.
06:09:49|30879.16
06:09:50|30879.16
06:09:52|30879.16
06:09:53|30879.16
06:09:54|30879.16
06:09:55|30865.75
06:09:57|30865.75
06:09:57|30865.75
06:09:58|30865.75
06:10:00|30865.59
06:10:01|30865.59
06:10:02|30865.59
06:10:03|30859.81
06:10:04|30863.8
06:10:05|30863.8
06:10:07|30856.52
06:10:07|30856.52
06:10:08|30859.73
06:10:09|30859.73
06:10:10|30859.86
06:10:11|30859.86
06:10:12|30859.86
06:10:13|30869.81
06:10:14|30869.81
06:10:15|30869.81
06:10:16|30869.81
06:10:17|30880.28
06:10:18|30880.28
06:10:19|30880.28
06:10:20|30860.4
06:10:21|30880.28
06:10:22|30880.28
06:10:23|30880.28
06:10:24|30880.28
06:10:25|30880.28
06:10:26|30880.28
06:10:27|30880.28
06:10:28|30880.28
06:10:29|30880.28
06:10:30|30880.28
06:10:31|30880.28
06:10:32|30880.28
06:10:33|30880.28
06:10:34|30880.28
06:10:35|30880.28
06:10:36|30861.77
06:10:37|30879.4
06:10:38|30879.4
06:10:39|30879.4
06:10:40|30879.4
06:10:41|30879.4
06:10:42|30879.4
06:10:43|30879.4
06:10:44|30879.4
06:10:45|30861.03
06:10:46|30879.45
06:10:47|30879.45
06:10:48|30879.45
06:10:49|30879.45
06:10:50|30879.45
06:10:51|30879.45
06:10:53|30879.45
06:10:54|30879.45
06:10:56|30879.45
06:10:56|30879.45
06:10:57|30879.45
06:10:58|30879.45
06:10:59|30877.38
06:11:00|30877.38
06:11:01|30877.38
06:11:02|30877.38
06:11:04|30877.38
06:11:04|30877.38
06:11:05|30870.88
06:11:06|30870.88
06:11:07|30870.88
06:11:09|30879.45
06:11:09|30879.45
06:11:10|30879.45
06:11:12|30879.45
06:11:12|30880.26
06:11:13|30880.26
06:11:14|30880.26
06:11:15|30880.26
06:11:16|30880.26
06:11:17|30880.26
06:11:18|30880.26
06:11:20|30880.26
06:11:21|30880.26
06:11:21|30878.71
06:11:23|30878.71
06:11:24|30878.71
06:11:25|30878.71
06:11:26|30878.71
06:11:27|30878.9
06:11:28|30878.9
06:11:29|30878.9
06:11:30|30878.9
06:11:31|30878.9
06:11:32|30878.61
06:11:33|30878.61
06:11:34|30878.61
06:11:35|30878.61
06:11:36|30857.45
06:11:37|30877.91
06:11:38|30877.91
06:11:39|30877.91
06:11:40|30877.91
06:11:41|30880.27
06:11:42|30880.27
06:11:43|30880.27
06:11:44|30880.27
06:11:45|30880.27
06:11:46|30880.27
06:11:47|30880.27
06:11:48|30880.27
06:11:50|30880.26
06:11:50|30880.26
06:11:51|30880.26
06:11:52|30880.26
06:11:54|30859.75
06:11:55|30872.97
06:11:56|30846.96
06:11:57|30846.96
06:11:59|30846.96
06:11:59|30839.81
06:12:00|30839.81
06:12:01|30839.81
06:12:03|30839.81
06:12:04|30859.31
06:12:05|30831.24
06:12:06|30831.24
06:12:07|30831.24
06:12:08|30831.24
06:12:09|30850.7
06:12:10|30850.61
06:12:11|30850.61
06:12:12|30850.61
06:12:13|30850.61
06:12:14|30850.61
06:12:15|30850.61
06:12:16|30850.61
06:12:17|30850.61
06:12:19|30850.61
06:12:19|30850.61
06:12:20|30850.61
06:12:21|30850.61
06:12:22|30850.61
06:12:24|30850.61
06:12:25|30850.61
06:12:25|30850.61
06:12:27|30850.61
06:12:27|30850.61
06:12:28|30850.61
06:12:29|30850.61
06:12:30|30850.61
06:12:31|30850.61
06:12:32|30850.61
06:12:33|30850.61
06:12:34|30850.61
06:12:35|30850.61
06:12:36|30850.61
06:12:37|30850.61
06:12:38|30850.61
06:12:39|30850.61
06:12:41|30850.61
06:12:41|30850.61
06:12:42|30850.61
06:12:44|30850.61
06:12:44|30850.61
06:12:45|30826.11
06:12:46|30826.11
06:12:47|30826.11
06:12:48|30826.11
06:12:49|30846.95
06:12:50|30846.95
06:12:52|30846.95
06:12:52|30846.95
06:12:53|30846.95
06:12:54|30846.95
06:12:56|30845.43
06:12:57|30845.43
06:12:58|30845.43
06:12:59|30845.43
06:13:00|30845.43
06:13:01|30845.43
06:13:02|30845.43
06:13:04|30845.43
06:13:04|30845.43
06:13:05|30839.92
06:13:07|30839.92
06:13:08|30839.92
06:13:08|30860.02
06:13:09|30860.02
06:13:10|30860.02
06:13:12|30860.02
06:13:12|30860.02
06:13:13|30860.02
06:13:14|30860.02
06:13:15|30860.02
06:13:16|30860.02
06:13:17|30860.02
06:13:19|30860.02
06:13:19|30860.02
06:13:20|30860.02
06:13:22|30860.02
06:13:23|30860.02
06:13:23|30860.02
06:13:25|30860.02
06:13:25|30860.02
06:13:27|30860.02
06:13:27|30860.02
06:13:34|30860.02
06:13:35|30860.02
06:13:35|30860.02
06:13:36|30860.02
06:13:38|30860.02
06:13:39|30860.02
06:13:40|30860.02
06:13:41|30860.02
06:13:41|30860.02
06:13:43|30860.02
06:13:44|30860.02
06:13:44|30860.02
06:13:46|30856.57
06:13:46|30856.57
06:13:48|30856.57
06:13:48|30856.57
06:13:50|30856.57
06:13:51|30856.57
06:13:52|30856.57
06:13:53|30856.57
06:13:54|30856.57
06:13:54|30879.51
06:13:56|30879.51
06:13:57|30879.51
06:13:58|30879.51
06:13:59|30877.28
06:14:01|30877.28
06:14:02|30877.28
06:14:04|30884.06
06:14:04|30884.06
06:14:05|30884.06
06:14:06|30884.06
06:14:08|30884.06
06:14:09|30888.68
06:14:09|30888.68
06:14:11|30888.68
06:14:11|30888.68
06:14:12|30888.68
06:14:14|30888.68
06:14:15|30886.52
06:14:16|30868.57
06:14:16|30868.57
06:14:17|30868.57
06:14:18|30887.07
06:14:20|30887.07
06:14:21|30887.07
06:14:22|30887.07
06:14:23|30887.07
06:14:24|30892.59
06:14:25|30892.59
06:14:26|30892.59
06:14:27|30892.59
06:14:28|30899.27
06:14:29|30899.27
06:14:30|30899.27
06:14:31|30899.27
06:14:32|30899.27
06:14:33|30897.12
06:14:34|30897.12
06:14:35|30897.12
06:14:36|30892.7
06:14:37|30892.7
06:14:38|30892.69
06:14:39|30892.69
06:14:40|30892.69
06:14:41|30892.63
06:14:42|30905.39
06:14:43|30905.39
06:14:44|30905.39
06:14:45|30905.39
06:14:46|30906.27
06:14:47|30906.27
06:14:48|30906.27
06:14:49|30906.27
06:14:50|30906.27
06:14:51|30906.07
06:14:52|30906.07
06:14:53|30906.07
06:14:54|30893.09
06:14:55|30899.95
06:14:56|30875.91
06:14:58|30874.12
06:14:58|30874.12
06:14:59|30880.63
06:15:00|30880.63
06:15:01|30880.63
06:15:02|30880.63
06:15:03|30880.63
06:15:04|30880.63
06:15:05|30853.57
06:15:06|30853.57
06:15:07|30853.57
06:15:08|30853.57
06:15:09|30853.57
06:15:10|30853.57
06:15:11|30853.57
06:15:12|30853.57
06:15:13|30853.57
06:15:14|30853.57
06:15:15|30853.57
06:15:16|30884.44
06:15:17|30884.44
06:15:18|30884.44
06:15:19|30884.44
06:15:20|30883.78
06:15:21|30883.78
06:15:22|30883.78
06:15:23|30883.78
06:15:24|30883.78
06:15:25|30878.57
06:15:26|30878.57
06:15:27|30878.57
06:15:28|30878.57
06:15:29|30878.57
06:15:30|30891.48
06:15:31|30883.59
06:15:32|30883.59
06:15:33|30883.6
06:15:34|30891.44
06:15:35|30880.
06:15:36|30880.
06:15:37|30880.
06:15:38|30880.
06:15:39|30883.77
06:15:40|30883.77
06:15:41|30883.78
06:15:42|30883.78
06:15:43|30883.78
06:15:45|30883.78
06:15:46|30880.02
06:15:46|30880.02
06:15:47|30883.77
06:15:49|30883.77
06:15:50|30883.77
06:15:50|30883.77
06:15:51|30883.7
06:15:52|30883.7
06:15:53|30883.7
06:15:55|30883.78
06:15:55|30883.78
06:15:56|30891.49
06:15:58|30883.77
06:16:00|30883.77
06:16:00|30883.77
06:16:02|30883.77
06:16:03|30900.29
06:16:03|30900.29
06:16:05|30900.29
06:16:06|30880.45
06:16:06|30893.5
06:16:07|30893.5
06:16:08|30893.5
06:16:10|30893.5
06:16:11|30893.5
06:16:12|30893.5
06:16:13|30907.57
06:16:14|30907.57
06:16:15|30907.57
06:16:16|30907.57
06:16:17|30897.07
06:16:18|30897.07
06:16:19|30897.07
06:16:20|30897.07
06:16:21|30897.6
06:16:22|30897.6
06:16:23|30897.6
06:16:24|30897.6
06:16:25|30885.03
06:16:26|30899.44
06:16:27|30899.44
06:16:28|30899.44
06:16:29|30899.44
06:16:30|30899.44
06:16:31|30899.44
06:16:32|30899.44
06:16:33|30899.44
06:16:34|30899.44
06:16:35|30899.44
06:16:36|30899.44
06:16:37|30899.44
06:16:38|30899.44
06:16:39|30895.49
06:16:40|30895.49
06:16:41|30895.49
06:16:42|30895.49
06:16:43|30895.49
06:16:44|30895.5
06:16:45|30895.5
06:16:46|30895.5
06:16:47|30895.5
06:16:48|30898.5
06:16:49|30898.5
06:16:50|30898.5
06:16:51|30898.5
06:16:52|30898.5
06:16:53|30897.9
06:16:54|30897.9
06:16:55|30897.9
06:16:56|30895.42
06:16:57|30899.45
06:16:58|30899.45
06:17:00|30899.45
06:17:01|30899.45
06:17:03|30899.45
06:17:04|30899.45
06:17:05|30899.45
06:17:06|30885.53
06:17:07|30885.53
06:17:08|30885.53
06:17:09|30885.53
06:17:10|30885.53
06:17:11|30885.53
06:17:12|30885.53
06:17:13|30885.53
06:17:14|30885.53
06:17:15|30885.53
06:17:16|30885.53
06:17:17|30885.53
06:17:18|30885.53
06:17:19|30885.53
06:17:20|30885.53
06:17:21|30885.53
06:17:22|30885.53
06:17:23|30885.53
06:17:24|30885.53
06:17:25|30885.53
06:17:26|30885.53
06:17:27|30885.53
06:17:28|30885.53
06:17:29|30885.53
06:17:31|30885.53
06:17:31|30885.53
06:17:33|30885.53
06:17:33|30885.53
06:17:35|30885.53
06:17:35|30885.53
06:17:36|30885.53
06:17:37|30885.53
06:17:39|30885.53
06:17:39|30885.53
06:17:40|30885.53
06:17:41|30885.53
06:17:43|30885.53
06:17:44|30885.53
06:17:45|30885.53
06:17:45|30885.53
06:17:46|30885.53
06:17:47|30885.53
06:17:49|30885.53
06:17:49|30885.53
06:17:50|30885.53
06:17:51|30885.53
06:17:52|30885.53
06:17:53|30885.53
06:17:54|30885.53
06:17:55|30885.53
06:17:56|30885.53
06:17:57|30885.53
06:17:58|30885.53
06:18:00|30885.53
06:18:01|30885.53
06:18:02|30884.27
06:18:04|30884.27
06:18:04|30884.27
06:18:05|30871.75
06:18:06|30871.75
06:18:08|30871.75
06:18:08|30885.01
06:18:09|30885.01
06:18:11|30885.01
06:18:12|30885.01
06:18:13|30885.01
06:18:14|30885.01
06:18:15|30871.87
06:18:16|30871.87
06:18:17|30885.01
06:18:18|30885.01
06:18:19|30885.01
06:18:20|30885.01
06:18:21|30885.01
06:18:22|30885.01
06:18:24|30885.01
06:18:25|30885.01
06:18:26|30885.01
06:18:27|30885.01
06:18:28|30885.01
06:18:29|30885.01
06:18:31|30885.01
06:18:31|30885.01
06:18:32|30885.01
06:18:33|30885.01
06:18:35|30885.01
06:18:35|30860.
06:18:36|30860.
06:18:37|30860.
06:18:38|30860.
06:18:39|30860.
06:18:40|30860.
06:18:41|30860.
06:18:42|30860.
06:18:43|30860.
06:18:44|30860.
06:18:46|30860.
06:18:46|30860.
06:18:47|30860.
06:18:49|30860.
06:18:49|30860.
06:18:50|30860.
06:18:51|30860.
06:18:52|30860.
06:18:53|30860.
06:18:54|30866.72
06:18:55|30861.53
06:18:57|30861.53
06:18:57|30861.53
06:18:58|30861.53
06:18:59|30861.53
06:19:01|30861.53
06:19:02|30861.53
06:19:03|30861.53
06:19:04|30861.53
06:19:05|30867.91
06:19:06|30867.91
06:19:07|30867.91
06:19:08|30867.91
06:19:09|30867.91
06:19:10|30867.91
06:19:11|30867.91
06:19:12|30867.91
06:19:13|30867.91
06:19:14|30867.91
06:19:15|30867.91
06:19:17|30867.91
06:19:17|30867.91
06:19:19|30867.91
06:19:19|30867.91
06:19:20|30867.91
06:19:21|30867.91
06:19:22|30867.91
06:19:23|30867.91
06:19:24|30867.91
06:19:25|30867.91
06:19:26|30867.91
06:19:27|30867.91
06:19:29|30867.91
06:19:30|30867.91
06:19:31|30867.91
06:19:31|30867.91
06:19:32|30867.91
06:19:34|30867.91
06:19:35|30867.91
06:19:35|30867.91
06:19:37|30877.43
06:19:37|30877.43
06:19:38|30877.43
06:19:39|30877.43
06:19:40|30869.15
06:19:42|30869.15
06:19:43|30869.15
06:19:44|30869.15
06:19:45|30869.15
06:19:46|30869.15
06:19:46|30892.96
06:19:48|30892.99
06:19:49|30892.99
06:19:50|30892.99
06:19:51|30893.
06:19:52|30893.
06:19:53|30892.32
06:19:54|30892.13
06:19:55|30892.13
06:19:56|30892.13
06:19:57|30892.27
06:19:58|30892.27
06:19:59|30892.44
06:19:59|30892.47
06:20:01|30894.54
06:20:02|30894.54
06:20:04|30894.54
06:20:04|30894.54
06:20:05|30885.18
06:20:06|30885.18
06:20:07|30885.18
06:20:08|30885.18
06:20:09|30885.18
06:20:10|30885.18
06:20:12|30885.18
06:20:12|30885.18
06:20:14|30894.54
06:20:14|30891.71
06:20:16|30891.68
06:20:17|30891.68
06:20:18|30891.68
06:20:19|30891.68
06:20:20|30891.68
06:20:21|30885.31
06:20:23|30885.31
06:20:24|30889.71
06:20:24|30889.66
06:20:26|30889.76
06:20:27|30889.73
06:20:28|30889.73
06:20:29|30889.73
06:20:30|30889.73
06:20:31|30889.73
06:20:32|30889.73
06:20:32|30889.73
06:20:34|30889.73
06:20:35|30889.73
06:20:36|30889.73
06:20:37|30889.73
06:20:38|30889.73
06:20:39|30889.73
06:20:40|30889.73
06:20:41|30889.73
06:20:41|30889.73
06:20:42|30889.73
06:20:44|30889.73
06:20:45|30889.73
06:20:45|30889.73
06:20:47|30889.73
06:20:48|30885.36
06:20:48|30885.36
06:20:50|30885.
06:20:51|30885.
06:20:52|30885.
06:20:53|30885.
06:20:53|30885.
06:20:55|30885.
06:20:56|30897.33
06:20:57|30897.33
06:20:58|30897.33
06:20:59|30897.33
06:20:59|30897.33
06:21:00|30897.33
06:21:02|30897.33
06:21:03|30897.33
06:21:04|30897.33
06:21:05|30885.13
06:21:06|30885.13
06:21:07|30885.13
06:21:08|30885.13
06:21:09|30885.13
06:21:11|30885.13
06:21:12|30885.13
06:21:13|30885.13
06:21:14|30885.13
06:21:15|30885.13
06:21:16|30885.13
06:21:17|30902.
06:21:19|30903.16
06:21:19|30903.16
06:21:20|30903.16
06:21:22|30903.16
06:21:22|30903.16
06:21:23|30903.16
06:21:24|30903.16
06:21:26|30903.16
06:21:26|30903.16
06:21:27|30903.16
06:21:29|30903.16
06:21:30|30903.16
06:21:31|30903.16
06:21:32|30903.16
06:21:33|30903.16
06:21:34|30903.16
06:21:35|30903.16
06:21:36|30893.22
06:21:37|30893.22
06:21:38|30894.7
06:21:39|30894.7
06:21:40|30895.
06:21:41|30894.58
06:21:42|30894.58
06:21:43|30900.09
06:21:44|30900.09
06:21:45|30900.09
06:21:46|30900.09
06:21:46|30900.09
06:21:48|30900.09
06:21:49|30900.09
06:21:49|30900.09
06:21:51|30900.09
06:21:51|30900.09
06:21:53|30900.09
06:21:54|30900.09
06:21:55|30900.09
06:21:56|30900.09
06:21:57|30900.09
06:21:58|30900.09
06:21:59|30900.09
06:22:00|30900.09
06:22:00|30900.09
06:22:01|30900.09
06:22:03|30900.09
06:22:04|30900.09
06:22:05|30885.05
06:22:06|30885.05
06:22:07|30885.05
06:22:09|30885.05
06:22:09|30885.05
06:22:11|30885.05
06:22:12|30885.05
06:22:12|30885.05
06:22:13|30885.05
06:22:14|30885.05
06:22:16|30885.05
06:22:17|30885.01
06:22:17|30885.01
06:22:19|30885.01
06:22:20|30885.01
06:22:21|30885.01
06:22:21|30885.01
06:22:23|30885.01
06:22:24|30885.01
06:22:25|30885.01
06:22:26|30883.37
06:22:27|30883.37
06:22:28|30883.07
06:22:30|30883.07
06:22:30|30883.07
06:22:31|30883.07
06:22:32|30883.07
06:22:33|30874.12
06:22:34|30874.12
06:22:35|30851.44
06:22:36|30851.44
06:22:38|30862.97
06:22:38|30862.97
06:22:39|30862.97
06:22:40|30862.97
06:22:41|30850.
06:22:42|30850.
06:22:43|30846.27
06:22:44|30846.27
06:22:45|30863.16
06:22:46|30863.16
06:22:47|30863.16
06:22:48|30863.16
06:22:49|30863.16
06:22:50|30863.16
06:22:51|30863.16
06:22:52|30863.16
06:22:53|30863.16
06:22:54|30863.16
06:22:55|30863.16
06:22:56|30863.16
06:22:57|30863.16
06:22:58|30863.16
06:23:00|30863.16
06:23:00|30863.16
06:23:01|30863.16
06:23:02|30863.16
06:23:03|30863.16
06:23:05|30863.16
06:23:06|30850.
06:23:08|30850.
06:23:08|30850.
06:23:09|30850.
06:23:10|30850.
06:23:11|30850.
06:23:12|30850.
06:23:13|30850.
06:23:14|30850.
06:23:16|30850.
06:23:17|30850.
06:23:18|30850.
06:23:18|30850.
06:23:20|30850.
06:23:21|30850.
06:23:21|30850.
06:23:23|30850.
06:23:24|30830.64
06:23:25|30830.64
06:23:26|30830.64
06:23:26|30830.64
06:23:27|30830.64
06:23:29|30830.64
06:23:30|30830.64
06:23:31|30830.64
06:23:32|30830.64
06:23:33|30830.64
06:23:33|30830.64
06:23:34|30830.64
06:23:35|30830.64
06:23:36|30818.44
06:23:37|30818.44
06:23:38|30818.44
06:23:39|30818.44
06:23:41|30818.44
06:23:41|30818.44
06:23:43|30818.44
06:23:44|30818.44
06:23:44|30818.44
06:23:45|30805.03
06:23:46|30805.03
06:23:48|30805.03
06:23:49|30805.03
06:23:50|30805.03
06:23:51|30805.03
06:23:52|30805.03
06:23:53|30805.03
06:23:54|30805.03
06:23:55|30805.03
06:23:56|30805.03
06:23:57|30805.03
06:23:58|30805.03
06:23:59|30805.03
06:24:00|30805.03
06:24:01|30805.03
06:24:02|30805.03
06:24:03|30805.03
06:24:04|30805.03
06:24:05|30805.32
06:24:07|30805.32
06:24:08|30805.32
06:24:09|30805.32
06:24:09|30805.32
06:24:11|30805.32
06:24:12|30805.32
06:24:13|30805.32
06:24:14|30805.32
06:24:15|30805.32
06:24:17|30805.32
06:24:18|30805.32
06:24:18|30805.32
06:24:20|30805.32
06:24:20|30805.32
06:24:21|30805.32
06:24:23|30805.32
06:24:23|30805.32
06:24:25|30805.32
06:24:26|30805.32
06:24:26|30805.32
06:24:28|30805.32
06:24:28|30805.32
06:24:29|30805.32
06:24:31|30805.32
06:24:31|30805.32
06:24:33|30805.32
06:24:34|30805.32
06:24:34|30805.32
06:24:35|30817.97
06:24:37|30817.97
06:24:37|30817.97
06:24:38|30817.97
06:24:39|30817.97
06:24:40|30817.97
06:24:41|30817.97
06:24:42|30842.75
06:24:43|30842.75
06:24:45|30842.75
06:24:45|30842.75
06:24:46|30842.75
06:24:48|30842.75
06:24:48|30842.75
06:24:50|30842.75
06:24:50|30842.75
06:24:51|30842.75
06:24:53|30842.75
06:24:54|30842.75
06:24:55|30842.75
06:24:56|30834.73
06:24:57|30834.73
06:24:58|30834.73
06:24:59|30834.73
06:25:00|30834.73
06:25:01|30834.73
06:25:02|30834.73
06:25:03|30834.73
06:25:04|30834.73
06:25:05|30829.17
06:25:06|30829.17
06:25:08|30829.17
06:25:09|30829.17
06:25:10|30829.17
06:25:11|30846.27
06:25:12|30846.27
06:25:13|30846.27
06:25:14|30846.27
06:25:15|30846.27
06:25:16|30846.27
06:25:17|30846.27
06:25:18|30846.27
06:25:19|30846.27
06:25:20|30846.27
06:25:21|30846.27
06:25:22|30846.27
06:25:23|30846.27
06:25:24|30846.27
06:25:25|30846.27
06:25:26|30846.27
06:25:27|30846.27
06:25:28|30846.27
06:25:29|30846.27
06:25:30|30846.27
06:25:31|30846.27
06:25:32|30846.27
06:25:33|30846.27
06:25:34|30846.27
06:25:35|30841.33
06:25:36|30841.33
06:25:37|30841.33
06:25:38|30841.33
06:25:39|30841.33
06:25:40|30841.33
06:25:41|30841.33
06:25:42|30833.9
06:25:43|30833.9
06:25:44|30833.9
06:25:45|30833.9
06:25:46|30833.9
06:25:47|30833.9
06:25:48|30833.9
06:25:49|30833.9
06:25:50|30833.9
06:25:51|30833.9
06:25:52|30833.9
06:25:53|30833.9
06:25:54|30833.9
06:25:55|30833.9
06:25:56|30833.9
06:25:57|30833.9
06:25:58|30833.9
06:25:59|30833.9
06:26:00|30833.9
06:26:01|30833.9
06:26:02|30833.9
06:26:03|30833.9
06:26:04|30833.9
06:26:05|30827.82
06:26:06|30827.82
06:26:07|30827.82
06:26:09|30827.82
06:26:10|30827.82
06:26:12|30825.85
06:26:12|30825.85
06:26:13|30825.85
06:26:14|30825.85
06:26:15|30825.85
06:26:16|30825.85
06:26:17|30825.85
06:26:18|30825.85
06:26:19|30825.85
06:26:21|30825.85
06:26:21|30825.85
06:26:22|30825.85
06:26:23|30825.85
06:26:24|30825.85
06:26:26|30809.95
06:26:27|30809.95
06:26:28|30809.95
06:26:28|30809.95
06:26:30|30809.95
06:26:30|30809.95
06:26:32|30809.95
06:26:33|30809.95
06:26:33|30809.95
06:26:35|30809.95
06:26:35|30809.95
06:26:36|30809.95
06:26:37|30809.95
06:26:38|30809.95
06:26:39|30809.95
06:26:41|30809.95
06:26:42|30809.95
06:26:42|30809.95
06:26:43|30809.95
06:26:45|30809.95
06:26:46|30809.95
06:26:46|30809.95
06:26:47|30809.95
06:26:49|30809.95
06:26:50|30809.95
06:26:51|30807.34
06:26:52|30807.34
06:26:53|30807.34
06:26:53|30807.34
06:26:54|30807.34
06:26:55|30807.34
06:26:56|30807.34
06:26:58|30807.34
06:26:58|30807.34
06:26:59|30807.34
06:27:01|30807.34
06:27:02|30807.34
06:27:03|30807.34
06:27:04|30807.34
06:27:05|30807.34
06:27:06|30814.5
06:27:07|30814.5
06:27:08|30814.5
06:27:09|30814.5
06:27:10|30814.5
06:27:11|30814.5
06:27:12|30808.48
06:27:13|30808.48
06:27:14|30808.48
06:27:16|30808.48
06:27:16|30808.48
06:27:17|30808.48
06:27:19|30808.48
06:27:19|30808.48
06:27:20|30808.48
06:27:21|30808.48
06:27:22|30808.48
06:27:24|30802.
06:27:24|30802.
06:27:26|30802.
06:27:27|30802.
06:27:27|30813.42
06:27:29|30818.44
06:27:30|30818.44
06:27:31|30818.44
06:27:32|30818.44
06:27:34|30818.44
06:27:34|30818.44
06:27:35|30818.44
06:27:36|30818.44
06:27:37|30818.44
06:27:38|30818.44
06:27:39|30818.44
06:27:40|30819.21
06:27:41|30819.21
06:27:42|30819.21
06:27:43|30819.21
06:27:44|30819.21
06:27:45|30819.21
06:27:46|30819.21
06:27:47|30819.21
06:27:48|30819.21
06:27:49|30819.21
06:27:50|30819.21
06:27:51|30819.21
06:27:52|30819.21
06:27:53|30819.21
06:27:54|30819.21
06:27:55|30819.21
06:27:56|30819.21
06:27:57|30819.21
06:27:58|30819.21
06:27:59|30819.21
06:28:00|30819.21
06:28:01|30819.21
06:28:02|30819.21
06:28:03|30819.21
06:28:04|30837.65
06:28:05|30812.79
06:28:06|30812.79
06:28:07|30812.79
06:28:08|30812.79
06:28:10|30841.04
06:28:11|30841.04
06:28:12|30841.04
06:28:13|30841.04
06:28:14|30841.04
06:28:15|30841.04
06:28:16|30841.04
06:28:17|30841.04
06:28:18|30841.04
06:28:19|30841.04
06:28:20|30841.04
06:28:21|30841.04
06:28:22|30841.04
06:28:23|30841.04
06:28:24|30841.04
06:28:25|30841.04
06:28:26|30841.04
06:28:27|30841.04
06:28:28|30841.04
06:28:29|30841.04
06:28:30|30841.04
06:28:31|30841.04
06:28:32|30841.04
06:28:33|30841.04
06:28:34|30841.04
06:28:35|30841.04
06:28:36|30841.04
06:28:37|30841.04
06:28:38|30841.04
06:28:39|30841.04
06:28:40|30841.04
06:28:41|30841.04
06:28:42|30841.04
06:28:43|30841.04
06:28:44|30841.04
06:28:45|30815.
06:28:46|30815.
06:28:47|30815.
06:28:48|30815.
06:28:49|30815.
06:28:50|30815.
06:28:51|30815.
06:28:52|30815.
06:28:53|30815.
06:28:54|30815.
06:28:55|30815.
06:28:56|30815.
06:28:57|30815.
06:28:58|30815.
06:28:59|30815.
06:29:00|30815.
06:29:01|30815.
06:29:02|30815.
06:29:03|30815.
06:29:04|30815.
06:29:05|30800.91
06:29:06|30800.91
06:29:07|30800.91
06:29:08|30800.91
06:29:09|30800.91
06:29:11|30800.91
06:29:12|30800.91
06:29:13|30800.91
06:29:14|30800.91
06:29:15|30800.91
06:29:16|30800.91
06:29:17|30800.91
06:29:18|30800.91
06:29:19|30800.91
06:29:20|30800.91
06:29:21|30800.91
06:29:22|30800.91
06:29:23|30800.91
06:29:24|30800.91
06:29:25|30800.91
06:29:26|30800.91
06:29:27|30800.91
06:29:28|30800.91
06:29:29|30800.91
06:29:30|30800.91
06:29:31|30800.91
06:29:32|30800.91
06:29:33|30800.91
06:29:35|30800.91
06:29:35|30789.69
06:29:36|30789.69
06:29:37|30789.69
06:29:38|30789.69
06:29:39|30789.69
06:29:40|30789.69
06:29:41|30789.69
06:29:42|30789.69
06:29:43|30789.69
06:29:44|30789.69
06:29:45|30789.69
06:29:46|30789.69
06:29:47|30789.69
06:29:48|30789.69
06:29:49|30789.69
06:29:50|30789.69
06:29:51|30789.69
06:29:52|30789.69
06:29:53|30789.69
06:29:54|30789.69
06:29:55|30789.69
06:29:56|30789.69
06:29:57|30789.69
06:29:58|30789.69
06:29:59|30789.69
06:30:00|30789.69
06:30:01|30789.69
06:30:02|30789.69
06:30:03|30789.69
06:30:05|30789.69
06:30:05|30787.41
06:30:06|30787.41
06:30:07|30787.41
06:30:08|30787.41
06:30:09|30787.41
06:30:10|30787.41
06:30:12|30787.41
06:30:12|30787.41
06:30:13|30787.41
06:30:14|30787.41
06:30:16|30787.41
06:30:16|30787.41
06:30:17|30787.41
06:30:19|30787.41
06:30:20|30787.41
06:30:21|30787.41
06:30:21|30787.41
06:30:22|30787.41
06:30:24|30787.41
06:30:24|30787.41
06:30:26|30787.92
06:30:27|30787.92
06:30:28|30787.92
06:30:29|30787.92
06:30:30|30787.92
06:30:31|30787.92
06:30:32|30787.92
06:30:33|30787.92
06:30:34|30787.92
06:30:34|30787.92
06:30:36|30787.92
06:30:37|30787.92
06:30:38|30787.92
06:30:39|30787.92
06:30:40|30787.92
06:30:41|30797.5
06:30:42|30797.5
06:30:43|30797.5
06:30:44|30797.5
06:30:44|30797.5
06:30:45|30797.5
06:30:47|30797.5
06:30:48|30797.5
06:30:49|30784.35
06:30:50|30784.35
06:30:50|30772.25
06:30:52|30772.25
06:30:53|30772.25
06:30:54|30772.25
06:30:55|30772.25
06:30:56|30772.25
06:30:57|30772.25
06:30:58|30772.25
06:30:59|30772.25
06:31:00|30772.25
06:31:01|30772.25
06:31:02|30772.25
06:31:03|30772.25
06:31:04|30772.25
06:31:05|30772.4
06:31:06|30772.4
06:31:07|30772.4
06:31:08|30772.4
06:31:09|30772.4
06:31:10|30772.4
06:31:11|30772.4
06:31:12|30772.4
06:31:13|30772.4
06:31:14|30772.4
06:31:16|30772.4
06:31:16|30772.4
06:31:18|30772.4
06:31:18|30772.4
06:31:19|30772.4
06:31:20|30772.4
06:31:21|30782.66
06:31:22|30782.66
06:31:23|30782.66
06:31:25|30782.66
06:31:25|30782.66
06:31:26|30782.66
06:31:27|30783.13
06:31:28|30783.13
06:31:30|30783.13
06:31:31|30766.73
06:31:31|30766.73
06:31:33|30766.73
06:31:33|30766.73
06:31:34|30766.73
06:31:36|30766.73
06:31:36|30766.73
06:31:37|30766.73
06:31:39|30766.73
06:31:40|30766.73
06:31:40|30766.73
06:31:42|30771.87
06:31:42|30771.87
06:31:43|30771.87
06:31:44|30771.87
06:31:45|30771.87
06:31:46|30752.62
06:31:47|30752.62
06:31:48|30752.62
06:31:49|30752.62
06:31:50|30752.62
06:31:51|30773.44
06:31:52|30773.44
06:31:53|30773.44
06:31:54|30773.44
06:31:55|30751.8
06:31:56|30751.8
06:31:58|30751.8
06:31:58|30751.8
06:31:59|30771.65
06:32:00|30771.65
06:32:02|30771.65
06:32:02|30771.65
06:32:03|30771.65
06:32:04|30771.65
06:32:05|30750.81
06:32:07|30750.81
06:32:07|30750.81
06:32:08|30750.81
06:32:09|30768.02
06:32:11|30768.02
06:32:11|30768.02
06:32:12|30768.02
06:32:14|30762.91
06:32:15|30762.91
06:32:16|30762.91
06:32:17|30762.91
06:32:19|30760.63
06:32:19|30760.63
06:32:20|30760.63
06:32:21|30760.63
06:32:22|30766.44
06:32:23|30766.44
06:32:25|30766.44
06:32:25|30749.97
06:32:26|30771.27
06:32:27|30771.27
06:32:28|30771.27
06:32:30|30771.27
06:32:30|30771.27
06:32:31|30774.73
06:32:32|30774.73
06:32:34|30774.73
06:32:34|30774.73
06:32:35|30771.96
06:32:36|30771.96
06:32:38|30771.96
06:32:39|30771.96
06:32:39|30771.77
06:32:41|30771.77
06:32:41|30771.77
06:32:43|30771.77
06:32:44|30771.77
06:32:45|30771.77
06:32:46|30751.4
06:32:47|30751.4
06:32:48|30751.4
06:32:49|30751.4
06:32:50|30783.01
06:32:51|30783.01
06:32:52|30783.01
06:32:53|30783.01
06:32:54|30783.01
06:32:55|30780.78
06:32:56|30780.78
06:32:57|30780.78
06:32:58|30780.78
06:32:59|30780.78
06:33:00|30778.9
06:33:01|30778.9
06:33:03|30778.9
06:33:03|30778.9
06:33:04|30772.12
06:33:05|30750.76
06:33:06|30750.76
06:33:07|30750.76
06:33:08|30750.76
06:33:09|30771.35
06:33:10|30771.35
06:33:11|30771.35
06:33:12|30771.35
06:33:13|30771.35
06:33:15|30770.85
06:33:15|30770.85
06:33:17|30770.85
06:33:18|30762.79
06:33:19|30762.79
06:33:20|30762.79
06:33:21|30762.79
06:33:22|30762.79
06:33:23|30767.99
06:33:25|30767.99
06:33:25|30749.33
06:33:27|30749.33
06:33:27|30749.33
06:33:29|30767.2
06:33:29|30767.2
06:33:31|30767.2
06:33:32|30767.2
06:33:33|30766.33
06:33:33|30740.1
06:33:34|30740.1
06:33:35|30740.1
06:33:37|30740.1
06:33:37|30756.19
06:33:39|30756.19
06:33:40|30756.19
06:33:40|30756.19
06:33:42|30756.19
06:33:42|30748.03
06:33:44|30748.03
06:33:45|30748.03
06:33:46|30746.96
06:33:47|30746.96
06:33:48|30745.36
06:33:49|30745.36
06:33:50|30723.1
06:33:51|30723.1
06:33:52|30739.94
06:33:53|30739.94
06:33:54|30750.8
06:33:55|30739.46
06:33:56|30739.46
06:33:57|30727.11
06:33:58|30750.74
06:33:59|30750.74
06:34:00|30707.38
06:34:01|30707.38
06:34:02|30707.25
06:34:03|30707.25
06:34:04|30707.25
06:34:05|30689.59
06:34:06|30689.59
06:34:07|30711.07
06:34:08|30711.07
06:34:09|30711.07
06:34:10|30711.07
06:34:11|30711.07
06:34:12|30711.07
06:34:13|30711.07
06:34:14|30711.07
06:34:16|30715.9
06:34:17|30715.9
06:34:19|30720.15
06:34:19|30720.15
06:34:21|30712.36
06:34:21|30712.36
06:34:22|30712.36
06:34:24|30685.61
06:34:24|30695.44
06:34:25|30699.33
06:34:27|30699.33
06:34:27|30699.33
06:34:28|30699.33
06:34:30|30707.48
06:34:30|30707.48
06:34:31|30707.48
06:34:32|30707.48
06:34:33|30711.02
06:34:34|30711.02
06:34:36|30711.02
06:34:36|30711.02
06:34:37|30711.02
06:34:38|30723.52
06:34:40|30723.52
06:34:40|30723.52
06:34:42|30723.52
06:34:42|30723.52
06:34:43|30706.05
06:34:44|30706.05
06:34:45|30679.86
06:34:46|30679.86
06:34:47|30679.86
06:34:48|30706.86
06:34:49|30706.86
06:34:51|30706.86
06:34:52|30706.86
06:34:53|30705.54
06:34:54|30708.4
06:34:55|30708.4
06:34:55|30708.4
06:34:56|30708.4
06:34:57|30708.4
06:34:59|30708.4
06:34:59|30708.4
06:35:01|30708.4
06:35:02|30709.12
06:35:02|30709.12
06:35:04|30709.12
06:35:05|30709.12
06:35:06|30686.58
06:35:07|30715.65
06:35:08|30715.65
06:35:09|30715.65
06:35:10|30715.65
06:35:11|30715.65
06:35:12|30714.9
06:35:13|30714.9
06:35:14|30714.9
06:35:15|30714.9
06:35:16|30702.12
06:35:17|30702.12
06:35:18|30702.12
06:35:19|30702.12
06:35:21|30701.5
06:35:21|30701.5
06:35:22|30701.5
06:35:24|30701.5
06:35:25|30695.72
06:35:26|30695.72
06:35:27|30695.72
06:35:28|30695.72
06:35:29|30695.72
06:35:30|30689.76
06:35:31|30689.76
06:35:32|30689.76
06:35:33|30689.76
06:35:34|30689.76
06:35:35|30695.66
06:35:36|30695.66
06:35:37|30679.68
06:35:38|30666.23
06:35:39|30666.23
06:35:40|30675.53
06:35:40|30652.01
06:35:42|30652.01
06:35:42|30652.01
06:35:44|30652.01
06:35:45|30679.56
06:35:46|30644.21
06:35:47|30644.21
06:35:48|30644.21
06:35:48|30644.21
06:35:50|30676.67
06:35:51|30676.67
06:35:51|30676.67
06:35:53|30676.67
06:35:54|30666.08
06:35:55|30666.08
06:35:56|30666.08
06:35:56|30666.08
06:35:58|30666.08
06:35:59|30671.41
06:36:00|30671.41
06:36:01|30671.41
06:36:02|30671.41
06:36:03|30671.41
06:36:04|30671.41
06:36:04|30671.41
06:36:06|30648.45
06:36:07|30651.33
06:36:08|30651.33
06:36:09|30678.82
06:36:10|30678.82
06:36:11|30678.82
06:36:12|30678.82
06:36:12|30678.82
06:36:14|30678.82
06:36:15|30678.82
06:36:16|30678.82
06:36:17|30678.82
06:36:19|30639.96
06:36:19|30639.96
06:36:20|30639.96
06:36:21|30639.96
06:36:23|30627.95
06:36:24|30641.36
06:36:25|30641.36
06:36:26|30641.36
06:36:27|30641.36
06:36:28|30641.36
06:36:29|30611.
06:36:31|30627.23
06:36:32|30627.23
06:36:32|30627.23
06:36:33|30627.23
06:36:34|30627.23
06:36:35|30627.23
06:36:36|30627.23
06:36:37|30627.23
06:36:38|30627.23
06:36:39|30627.23
06:36:40|30627.23
06:36:41|30627.23
06:36:43|30627.23
06:36:43|30627.23
06:36:45|30627.23
06:36:46|30627.23
06:36:46|30615.2
06:36:47|30615.2
06:36:48|30615.2
06:36:49|30615.2
06:36:50|30615.2
06:36:51|30615.2
06:36:52|30615.2
06:36:54|30615.2
06:36:55|30615.2
06:36:56|30615.2
06:36:56|30615.2
06:36:57|30615.2
06:36:58|30615.2
06:37:00|30615.2
06:37:00|30615.2
06:37:01|30615.2
06:37:02|30615.2
06:37:03|30615.2
06:37:05|30615.2
06:37:06|30604.75
06:37:07|30604.75
06:37:07|30604.75
06:37:08|30604.75
06:37:10|30604.75
06:37:11|30604.75
06:37:11|30604.75
06:37:12|30604.75
06:37:13|30604.75
06:37:15|30604.75
06:37:15|30604.75
06:37:16|30604.75
06:37:17|30604.75
06:37:18|30604.75
06:37:20|30604.75
06:37:21|30604.75
06:37:22|30604.75
06:37:23|30604.75
06:37:25|30604.75
06:37:26|30604.75
06:37:26|30604.75
06:37:28|30604.75
06:37:28|30620.02
06:37:30|30625.29
06:37:30|30625.29
06:37:32|30625.29
06:37:33|30625.29
06:37:34|30625.29
06:37:35|30625.29
06:37:36|30601.28
06:37:37|30601.28
06:37:37|30601.28
06:37:39|30601.28
06:37:40|30601.28
06:37:40|30601.28
06:37:42|30601.28
06:37:43|30601.28
06:37:44|30600.
06:37:45|30600.01
06:37:46|30600.
06:37:47|30600.01
06:37:48|30600.
06:37:49|30605.37
06:37:50|30605.37
06:37:51|30605.37
06:37:52|30605.37
06:37:53|30605.37
06:37:54|30605.37
06:37:55|30605.37
06:37:56|30605.37
06:37:57|30605.37
06:37:58|30605.37
06:37:59|30605.37
06:38:00|30605.37
06:38:01|30605.37
06:38:02|30605.37
06:38:03|30605.37
06:38:04|30605.37
06:38:05|30605.37
06:38:06|30597.5
06:38:07|30597.5
06:38:08|30597.5
06:38:09|30597.5
06:38:10|30597.5
06:38:11|30597.5
06:38:12|30597.5
06:38:13|30597.5
06:38:14|30597.5
06:38:15|30597.5
06:38:16|30597.5
06:38:17|30597.5
06:38:18|30597.5
06:38:19|30597.5
06:38:21|30597.5
06:38:22|30597.5
06:38:22|30597.5
06:38:23|30597.5
06:38:24|30597.5
06:38:25|30597.5
06:38:26|30597.5
06:38:27|30597.5
06:38:28|30597.5
06:38:29|30597.5
06:38:30|30597.5
06:38:31|30597.5
06:38:33|30597.5
06:38:34|30597.5
06:38:34|30597.5
06:38:35|30597.5
06:38:36|30597.5
06:38:38|30643.66
06:38:38|30643.66
06:38:39|30643.66
06:38:40|30639.84
06:38:42|30639.84
06:38:42|30639.84
06:38:44|30639.84
06:38:44|30639.84
06:38:45|30642.07
06:38:47|30642.07
06:38:47|30642.07
06:38:49|30642.07
06:38:49|30642.07
06:38:51|30642.07
06:38:52|30642.07
06:38:53|30642.07
06:38:53|30642.07
06:38:55|30642.07
06:38:56|30619.48
06:38:57|30619.48
06:38:58|30619.48
06:38:58|30619.48
06:39:00|30619.48
06:39:01|30619.48
06:39:02|30619.48
06:39:03|30619.48
06:39:04|30619.48
06:39:05|30619.48
06:39:05|30618.41
06:39:07|30618.41
06:39:08|30618.41
06:39:08|30618.41
06:39:10|30618.41
06:39:10|30618.41
06:39:11|30618.41
06:39:13|30618.41
06:39:14|30618.41
06:39:15|30618.41
06:39:15|30618.41
06:39:17|30618.41
06:39:18|30643.84
06:39:19|30643.84
06:39:19|30643.84
06:39:21|30652.01
06:39:23|30652.01
06:39:24|30659.54
06:39:25|30667.41
06:39:26|30667.41
06:39:27|30667.41
06:39:27|30667.41
06:39:29|30667.41
06:39:30|30667.41
06:39:31|30667.41
06:39:32|30667.41
06:39:33|30667.41
06:39:33|30667.41
06:39:35|30667.41
06:39:36|30667.41
06:39:37|30667.41
06:39:38|30667.41
06:39:39|30667.41
06:39:40|30667.41
06:39:41|30667.41
06:39:42|30667.41
06:39:43|30667.41
06:39:44|30667.41
06:39:45|30667.41
06:39:46|30624.79
06:39:47|30624.79
06:39:48|30624.79
06:39:49|30624.79
06:39:50|30624.79
06:39:51|30624.79
06:39:52|30654.71
06:39:53|30654.71
06:39:54|30654.71
06:39:55|30654.71
06:39:56|30654.71
06:39:57|30654.71
06:39:58|30654.71
06:39:59|30654.71
06:40:00|30654.71
06:40:01|30654.71
06:40:02|30654.71
06:40:03|30654.71
06:40:04|30654.71
06:40:05|30654.71
06:40:06|30640.35
06:40:07|30640.35
06:40:08|30640.35
06:40:09|30640.35
06:40:10|30640.35
06:40:11|30640.35
06:40:12|30640.35
06:40:13|30640.35
06:40:14|30640.35
06:40:15|30640.35
06:40:16|30640.35
06:40:17|30640.35
06:40:18|30640.35
06:40:19|30640.35
06:40:20|30640.35
06:40:22|30640.35
06:40:22|30640.35
06:40:24|30640.35
06:40:25|30640.35
06:40:26|30640.35
06:40:27|30640.35
06:40:28|30640.35
06:40:29|30640.35
06:40:30|30642.83
06:40:31|30642.28
06:40:33|30642.28
06:40:33|30642.28
06:40:34|30651.8
06:40:35|30651.8
06:40:36|30651.8
06:40:37|30645.76
06:40:38|30645.76
06:40:39|30661.78
06:40:40|30661.78
06:40:41|30644.34
06:40:42|30644.34
06:40:44|30652.65
06:40:45|30652.65
06:40:45|30652.65
06:40:46|30652.65
06:40:47|30641.92
06:40:49|30652.65
06:40:49|30652.65
06:40:50|30640.21
06:40:51|30640.21
06:40:53|30640.21
06:40:54|30640.21
06:40:54|30640.21
06:40:55|30640.21
06:40:56|30640.21
06:40:57|30640.21
06:40:58|30650.13
06:40:59|30650.13
06:41:00|30650.13
06:41:01|30650.13
06:41:02|30650.13
06:41:04|30650.13
06:41:05|30650.13
06:41:06|30641.5
06:41:07|30641.5
06:41:08|30641.5
06:41:09|30641.5
06:41:10|30641.5
06:41:10|30641.5
06:41:12|30641.5
06:41:12|30641.5
06:41:14|30641.5
06:41:15|30641.5
06:41:15|30641.5
06:41:17|30641.5
06:41:18|30641.5
06:41:19|30641.5
06:41:19|30641.5
06:41:21|30641.5
06:41:21|30641.5
06:41:23|30641.5
06:41:24|30641.5
06:41:25|30641.5
06:41:27|30641.5
06:41:27|30641.5
06:41:29|30679.68
06:41:30|30679.68
06:41:31|30679.68
06:41:32|30679.68
06:41:32|30679.68
06:41:34|30679.68
06:41:35|30679.68
06:41:36|30679.68
06:41:37|30661.49
06:41:38|30673.23
06:41:38|30673.23
06:41:40|30673.23
06:41:41|30673.23
06:41:42|30673.23
06:41:43|30673.23
06:41:44|30673.23
06:41:45|30673.23
06:41:46|30672.89
06:41:47|30672.89
06:41:48|30672.89
06:41:49|30672.89
06:41:50|30672.89
06:41:51|30672.89
06:41:52|30698.66
06:41:53|30698.66
06:41:54|30698.66
06:41:55|30698.66
06:41:56|30698.66
06:41:57|30698.66
06:41:58|30698.66
06:41:59|30698.66
06:42:00|30698.66
06:42:01|30698.66
06:42:02|30698.66
06:42:03|30698.66
06:42:04|30698.66
06:42:05|30665.94
06:42:06|30665.94
06:42:07|30665.94
06:42:08|30665.94
06:42:09|30665.94
06:42:10|30665.94
06:42:11|30665.94
06:42:12|30665.94
06:42:13|30665.94
06:42:14|30665.94
06:42:15|30665.94
06:42:16|30665.94
06:42:17|30665.94
06:42:18|30665.94
06:42:19|30665.94
06:42:20|30665.94
06:42:21|30665.94
06:42:22|30665.94
06:42:23|30665.94
06:42:24|30665.94
06:42:25|30665.94
06:42:27|30665.94
06:42:27|30677.03
06:42:29|30677.03
06:42:30|30677.03
06:42:31|30677.03
06:42:32|30673.49
06:42:33|30673.49
06:42:34|30673.49
06:42:34|30673.49
06:42:35|30678.77
06:42:37|30678.77
06:42:37|30678.77
06:42:39|30678.77
06:42:40|30678.77
06:42:41|30678.77
06:42:42|30678.77
06:42:43|30678.77
06:42:43|30678.77
06:42:44|30673.64
06:42:46|30673.64
06:42:47|30673.64
06:42:48|30673.64
06:42:49|30673.64
06:42:49|30672.04
06:42:51|30672.04
06:42:52|30672.04
06:42:53|30672.04
06:42:54|30672.04
06:42:55|30668.87
06:42:55|30668.87
06:42:57|30668.87
06:42:58|30668.87
06:42:59|30680.48
06:43:00|30680.48
06:43:01|30669.
06:43:01|30669.01
06:43:03|30669.01
06:43:04|30669.01
06:43:05|30669.01
06:43:06|30686.54
06:43:07|30686.54
06:43:08|30686.54
06:43:09|30686.54
06:43:10|30686.54
06:43:11|30686.54
06:43:12|30686.54
06:43:13|30686.54
06:43:14|30686.54
06:43:15|30686.54
06:43:16|30686.54
06:43:17|30686.54
06:43:18|30686.54
06:43:19|30686.54
06:43:20|30686.54
06:43:21|30686.54
06:43:22|30686.54
06:43:23|30686.54
06:43:24|30675.01
06:43:26|30675.01
06:43:26|30675.01
06:43:28|30675.01
06:43:29|30675.01
06:43:30|30675.01
06:43:31|30675.01
06:43:32|30685.53
06:43:34|30693.75
06:43:35|30680.01
06:43:35|30695.76
06:43:37|30695.76
06:43:38|30695.76
06:43:39|30695.76
06:43:40|30695.76
06:43:40|30695.76
06:43:42|30695.76
06:43:43|30698.66
06:43:44|30698.66
06:43:45|30698.66
06:43:47|30698.66
06:43:47|30698.66
06:43:48|30698.66
06:43:49|30698.66
06:43:50|30698.66
06:43:51|30698.66
06:43:53|30698.66
06:43:53|30698.66
06:43:55|30698.66
06:43:55|30698.66
06:43:57|30698.66
06:43:57|30698.66
06:43:58|30698.66
06:43:59|30698.66
06:44:00|30707.28
06:44:01|30707.28
06:44:03|30707.28
06:44:03|30707.28
06:44:04|30707.28
06:44:06|30690.23
06:44:07|30690.23
06:44:08|30690.23
06:44:09|30690.23
06:44:10|30690.23
06:44:10|30690.23
06:44:12|30690.23
06:44:13|30690.24
06:44:14|30690.23
06:44:14|30691.52
06:44:16|30691.52
06:44:17|30691.52
06:44:18|30691.52
06:44:19|30691.52
06:44:20|30691.52
06:44:21|30691.52
06:44:22|30691.52
06:44:23|30691.52
06:44:24|30691.52
06:44:25|30691.52
06:44:26|30690.25
06:44:28|30705.
06:44:29|30705.
06:44:30|30705.
06:44:30|30705.
06:44:32|30705.
06:44:33|30705.
06:44:34|30705.
06:44:35|30705.
06:44:36|30705.
06:44:37|30700.71
06:44:38|30700.71
06:44:39|30700.71
06:44:41|30700.71
06:44:41|30701.18
06:44:42|30701.18
06:44:43|30701.18
06:44:44|30701.18
06:44:45|30701.18
06:44:46|30701.18
06:44:47|30701.18
06:44:48|30701.18
06:44:50|30701.18
06:44:50|30701.18
06:44:52|30701.18
06:44:52|30701.18
06:44:54|30707.38
06:44:54|30700.91
06:44:55|30700.01
06:44:56|30700.01
06:44:57|30700.02
06:44:58|30700.02
06:44:59|30700.02
06:45:01|30700.02
06:45:01|30700.01
06:45:02|30700.
06:45:03|30710.9
06:45:05|30710.9
06:45:06|30705.14
06:45:06|30705.14
06:45:07|30705.14
06:45:09|30705.14
06:45:09|30705.14
06:45:10|30705.14
06:45:11|30705.14
06:45:12|30705.14
06:45:13|30705.14
06:45:14|30705.14
06:45:15|30705.14
06:45:24|30705.14
06:45:25|30700.02
06:45:26|30700.02
06:45:28|30700.02
06:45:29|30700.02
06:45:30|30700.02
06:45:31|30700.02
06:45:32|30700.02
06:45:33|30700.02
06:45:33|30700.02
06:45:35|30700.02
06:45:36|30700.02
06:45:37|30700.02
06:45:38|30700.02
06:45:39|30700.02
06:45:40|30700.02
06:45:41|30700.02
06:45:42|30700.02
06:45:43|30700.02
06:45:44|30700.02
06:45:45|30700.01
06:45:46|30700.01
06:45:47|30700.01
06:45:48|30700.01
06:45:49|30708.26
06:45:50|30708.26
06:45:51|30708.26
06:45:53|30708.26
06:45:53|30708.26
06:45:54|30708.26
06:45:55|30708.26
06:45:56|30708.26
06:45:58|30708.26
06:45:58|30700.31
06:45:59|30700.31
06:46:00|30700.31
06:46:02|30700.31
06:46:02|30700.31
06:46:03|30700.31
06:46:04|30700.31
06:46:05|30700.
06:46:07|30700.
06:46:07|30700.
06:46:08|30700.
06:46:09|30700.
06:46:10|30700.
06:46:11|30700.
06:46:12|30700.
06:46:13|30700.
06:46:14|30700.
06:46:15|30700.
06:46:16|30700.
06:46:17|30700.
06:46:18|30700.
06:46:19|30700.
06:46:20|30700.
06:46:21|30679.68
06:46:22|30679.68
06:46:23|30679.68
06:46:24|30679.68
06:46:25|30679.68
06:46:26|30679.73
06:46:28|30679.73
06:46:29|30679.73
06:46:29|30664.2
06:46:31|30664.17
06:46:32|30655.91
06:46:33|30655.91
06:46:34|30655.91
06:46:35|30655.91
06:46:37|30645.56
06:46:37|30645.56
06:46:38|30645.56
06:46:40|30645.56
06:46:40|30645.56
06:46:41|30645.56
06:46:42|30645.56
06:46:43|30645.56
06:46:45|30645.56
06:46:45|30635.26
06:46:47|30635.26
06:46:48|30635.09
06:46:49|30635.09
06:46:50|30635.09
06:46:50|30650.03
06:46:52|30650.03
06:46:52|30650.03
06:46:54|30614.39
06:46:54|30639.04
06:46:55|30639.04
06:46:57|30639.04
06:46:57|30639.04
06:46:59|30639.04
06:46:59|30639.04
06:47:01|30639.04
06:47:01|30650.54
06:47:03|30628.33
06:47:04|30628.58
06:47:05|30645.4
06:47:06|30617.04
06:47:07|30617.04
06:47:08|30617.04
06:47:09|30617.04
06:47:10|30617.04
06:47:11|30645.2
06:47:12|30645.2
06:47:13|30645.2
06:47:14|30649.1
06:47:15|30649.1
06:47:16|30649.1
06:47:17|30649.1
06:47:18|30649.1
06:47:19|30649.1
06:47:20|30649.1
06:47:21|30649.1
06:47:22|30642.87
06:47:23|30642.87
06:47:24|30642.87
06:47:25|30642.87
06:47:26|30642.87
06:47:27|30642.87
06:47:28|30642.87
06:47:30|30642.87
06:47:30|30642.87
06:47:32|30647.79
06:47:33|30647.79
06:47:34|30647.79
06:47:35|30647.79
06:47:36|30647.79
06:47:37|30647.79
06:47:38|30647.79
06:47:39|30647.79
06:47:40|30647.79
06:47:41|30647.79
06:47:42|30647.79
06:47:43|30647.79
06:47:44|30647.79
06:47:46|30647.79
06:47:47|30647.79
06:47:48|30647.79
06:47:48|30647.79
06:47:49|30647.79
06:47:50|30636.95
06:47:51|30636.95
06:47:52|30636.95
06:47:54|30636.95
06:47:54|30636.95
06:47:56|30636.95
06:47:56|30636.95
06:47:57|30636.95
06:47:58|30636.95
06:47:59|30636.95
06:48:01|30636.95
06:48:01|30636.95
06:48:02|30636.95
06:48:04|30652.01
06:48:05|30652.01
06:48:06|30643.1
06:48:06|30643.1
06:48:07|30643.1
06:48:08|30643.1
06:48:09|30643.1
06:48:10|30643.1
06:48:12|30643.1
06:48:12|30643.1
06:48:13|30643.1
06:48:14|30643.1
06:48:16|30643.1
06:48:16|30643.1
06:48:17|30643.1
06:48:18|30643.1
06:48:19|30643.1
06:48:20|30643.1
06:48:21|30643.1
06:48:22|30643.1
06:48:23|30643.1
06:48:24|30643.1
06:48:26|30682.68
06:48:27|30682.68
06:48:28|30682.68
06:48:29|30682.68
06:48:31|30682.68
06:48:32|30682.68
06:48:33|30682.68
06:48:34|30682.68
06:48:35|30682.68
06:48:36|30682.68
06:48:37|30682.68
06:48:37|30682.68
06:48:39|30682.68
06:48:40|30682.68
06:48:41|30667.38
06:48:42|30667.38
06:48:42|30667.38
06:48:44|30667.38
06:48:45|30667.38
06:48:45|30667.38
06:48:47|30667.38
06:48:48|30667.38
06:48:49|30667.38
06:48:50|30667.38
06:48:51|30667.38
06:48:52|30667.38
06:48:53|30667.38
06:48:54|30667.38
06:48:55|30667.38
06:48:56|30667.38
06:48:57|30667.38
06:48:58|30667.38
06:48:59|30667.38
06:49:00|30667.38
06:49:01|30667.38
06:49:01|30667.38
06:49:03|30667.38
06:49:04|30667.38
06:49:05|30667.38
06:49:06|30667.86
06:49:07|30667.86
06:49:08|30667.86
06:49:09|30667.86
06:49:10|30667.86
06:49:11|30667.86
06:49:12|30667.86
06:49:13|30667.86
06:49:14|30667.86
06:49:15|30667.86
06:49:16|30667.86
06:49:17|30667.86
06:49:18|30667.86
06:49:19|30667.86
06:49:20|30667.86
06:49:21|30667.48
06:49:22|30667.48
06:49:23|30667.48
06:49:24|30667.48
06:49:25|30667.48
06:49:26|30667.48
06:49:27|30692.3
06:49:28|30692.3
06:49:29|30692.3
06:49:30|30692.3
06:49:31|30692.3
06:49:32|30692.3
06:49:34|30692.3
06:49:35|30692.3
06:49:36|30692.3
06:49:37|30692.3
06:49:38|30692.3
06:49:39|30698.63
06:49:40|30698.63
06:49:41|30698.63
06:49:42|30698.63
06:49:43|30698.63
06:49:44|30698.63
06:49:45|30698.63
06:49:46|30698.63
06:49:47|30698.63
06:49:48|30698.63
06:49:50|30698.63
06:49:51|30698.63
06:49:51|30698.63
06:49:52|30698.63
06:49:53|30698.63
06:49:54|30698.63
06:49:56|30681.14
06:49:57|30681.14
06:49:58|30681.14
06:49:58|30681.14
06:49:59|30681.14
06:50:01|30681.14
06:50:01|30681.14
06:50:03|30681.14
06:50:03|30681.14
06:50:05|30681.14
06:50:06|30678.87
06:50:06|30678.87
06:50:07|30678.87
06:50:09|30678.87
06:50:09|30678.87
06:50:11|30678.87
06:50:11|30678.87
06:50:12|30678.87
06:50:14|30678.87
06:50:14|30678.87
06:50:15|30678.87
06:50:16|30678.87
06:50:17|30678.87
06:50:18|30678.87
06:50:19|30678.87
06:50:20|30678.87
06:50:22|30678.87
06:50:22|30678.87
06:50:23|30678.87
06:50:24|30678.87
06:50:25|30678.87
06:50:26|30678.87
06:50:27|30678.87
06:50:28|30678.87
06:50:29|30678.87
06:50:30|30678.87
06:50:32|30678.87
06:50:33|30678.87
06:50:34|30678.87
06:50:35|30678.87
06:50:36|30678.87
06:50:37|30678.87
06:50:38|30678.87
06:50:39|30678.87
06:50:40|30678.87
06:50:41|30678.87
06:50:42|30678.87
06:50:44|30678.87
06:50:44|30678.87
06:50:45|30678.87
06:50:46|30678.87
06:50:47|30678.87
06:50:48|30707.38
06:50:49|30707.38
06:50:50|30707.38
06:50:51|30707.38
06:50:52|30707.38
06:50:53|30707.38
06:50:54|30707.38
06:50:55|30707.38
06:50:56|30707.38
06:50:57|30707.38
06:50:58|30707.38
06:50:59|30707.38
06:51:00|30707.38
06:51:01|30707.38
06:51:02|30707.38
06:51:03|30707.38
06:51:04|30707.38
06:51:05|30690.57
06:51:06|30690.57
06:51:07|30690.57
06:51:08|30690.57
06:51:09|30690.57
06:51:10|30690.57
06:51:11|30729.45
06:51:12|30729.45
06:51:13|30728.61
06:51:14|30728.61
06:51:15|30730.26
06:51:16|30740.36
06:51:17|30740.36
06:51:18|30740.36
06:51:20|30740.36
06:51:20|30740.36
06:51:21|30712.11
06:51:22|30712.11
06:51:24|30712.11
06:51:24|30712.11
06:51:26|30712.11
06:51:27|30712.11
06:51:28|30712.11
06:51:28|30712.11
06:51:30|30712.11
06:51:30|30712.11
06:51:32|30712.11
06:51:33|30712.11
06:51:34|30707.38
06:51:35|30693.39
06:51:36|30693.39
06:51:37|30693.39
06:51:38|30693.39
06:51:39|30693.39
06:51:40|30693.39
06:51:41|30693.39
06:51:42|30693.39
06:51:43|30693.39
06:51:44|30693.39
06:51:45|30708.2
06:51:46|30708.2
06:51:47|30708.2
06:51:48|30708.2
06:51:49|30708.2
06:51:51|30708.
06:51:52|30708.
06:51:52|30708.
06:51:53|30708.
06:51:55|30708.08
06:51:56|30708.08
06:51:56|30708.08
06:51:57|30708.08
06:51:58|30708.08
06:52:00|30708.08
06:52:00|30707.96
06:52:01|30707.96
06:52:03|30707.96
06:52:03|30707.96
06:52:05|30707.96
06:52:06|30707.8
06:52:07|30707.8
06:52:08|30707.8
06:52:09|30707.8
06:52:10|30707.8
06:52:11|30707.8
06:52:12|30707.8
06:52:13|30707.8
06:52:14|30707.8
06:52:15|30707.8
06:52:16|30707.8
06:52:17|30682.19
06:52:18|30682.19
06:52:19|30687.48
06:52:20|30687.48
06:52:21|30706.6
06:52:22|30704.74
06:52:23|30704.74
06:52:24|30704.74
06:52:25|30704.74
06:52:26|30704.74
06:52:27|30704.74
06:52:28|30704.74
06:52:29|30704.74
06:52:30|30704.74
06:52:31|30704.74
06:52:32|30704.74
06:52:33|30704.74
06:52:35|30704.74
06:52:36|30704.74
06:52:37|30704.74
06:52:38|30704.74
06:52:39|30704.74
06:52:40|30704.74
06:52:41|30704.74
06:52:43|30704.74
06:52:43|30704.74
06:52:44|30704.74
06:52:45|30704.74
06:52:46|30704.74
06:52:47|30704.74
06:52:48|30704.74
06:52:49|30706.23
06:52:50|30706.23
06:52:51|30706.23
06:52:52|30706.23
06:52:53|30706.23
06:52:54|30706.23
06:52:55|30706.23
06:52:56|30706.23
06:52:58|30706.23
06:52:58|30706.23
06:53:00|30706.23
06:53:01|30706.23
06:53:02|30706.23
06:53:03|30706.23
06:53:04|30706.23
06:53:05|30706.23
06:53:05|30702.6
06:53:06|30702.6
06:53:08|30702.6
06:53:09|30702.6
06:53:10|30702.6
06:53:10|30702.6
06:53:12|30702.6
06:53:13|30702.6
06:53:14|30702.6
06:53:15|30702.6
06:53:16|30703.9
06:53:17|30703.9
06:53:18|30689.98
06:53:19|30689.98
06:53:20|30689.98
06:53:21|30689.98
06:53:22|30689.98
06:53:23|30689.98
06:53:24|30689.98
06:53:25|30689.98
06:53:26|30689.98
06:53:27|30689.98
06:53:28|30689.98
06:53:29|30689.98
06:53:30|30689.98
06:53:31|30689.98
06:53:32|30689.98
06:53:33|30689.98
06:53:34|30689.98
06:53:36|30689.98
06:53:36|30689.98
06:53:37|30689.98
06:53:38|30689.98
06:53:40|30689.98
06:53:40|30689.98
06:53:42|30689.98
06:53:43|30689.98
06:53:44|30689.98
06:53:45|30689.98
06:53:46|30686.7
06:53:47|30686.7
06:53:48|30686.7
06:53:49|30686.7
06:53:49|30692.78
06:53:50|30692.78
06:53:52|30692.78
06:53:53|30692.78
06:53:54|30692.78
06:53:55|30691.53
06:53:56|30691.53
06:53:57|30691.53
06:53:58|30691.53
06:53:59|30691.53
06:54:00|30691.53
06:54:01|30691.53
06:54:02|30691.53
06:54:03|30691.53
06:54:04|30691.53
06:54:05|30691.53
06:54:06|30686.92
06:54:06|30686.92
06:54:08|30686.92
06:54:09|30686.92
06:54:10|30686.92
06:54:11|30686.92
06:54:12|30686.92
06:54:13|30686.92
06:54:14|30698.79
06:54:15|30698.79
06:54:16|30685.5
06:54:17|30685.5
06:54:18|30685.5
06:54:19|30685.5
06:54:20|30685.5
06:54:21|30685.5
06:54:22|30685.5
06:54:23|30685.5
06:54:24|30685.5
06:54:25|30669.79
06:54:26|30669.79
06:54:27|30669.79
06:54:28|30669.79
06:54:29|30689.61
06:54:30|30689.61
06:54:31|30689.61
06:54:32|30689.61
06:54:33|30689.05
06:54:34|30689.04
06:54:35|30689.04
06:54:37|30689.04
06:54:37|30689.04
06:54:39|30689.04
06:54:39|30689.04
06:54:40|30689.04
06:54:42|30689.04
06:54:43|30689.04
06:54:43|30689.04
06:54:44|30689.04
06:54:45|30689.04
06:54:47|30707.38
06:54:48|30707.38
06:54:48|30707.38
06:54:50|30707.38
06:54:50|30707.38
06:54:52|30707.38
06:54:53|30707.38
06:54:54|30707.38
06:54:55|30707.38
06:54:56|30704.38
06:54:57|30704.38
06:54:58|30704.38
06:54:59|30704.38
06:55:00|30704.38
06:55:01|30718.63
06:55:02|30718.63
06:55:03|30718.63
06:55:04|30718.63
06:55:06|30707.94
06:55:06|30707.94
06:55:08|30707.94
06:55:08|30707.94
06:55:09|30707.94
06:55:10|30707.94
06:55:12|30707.94
06:55:12|30714.23
06:55:13|30714.23
06:55:14|30714.23
06:55:16|30714.23
06:55:16|30714.23
06:55:17|30714.23
06:55:19|30714.23
06:55:19|30714.23
06:55:20|30714.23
06:55:22|30714.23
06:55:23|30714.23
06:55:24|30714.23
06:55:24|30714.23
06:55:25|30714.23
06:55:26|30714.23
06:55:27|30714.23
06:55:28|30714.23
06:55:30|30714.23
06:55:31|30714.23
06:55:31|30714.23
06:55:33|30714.23
06:55:34|30714.23
06:55:34|30714.23
06:55:36|30714.23
06:55:37|30714.23
06:55:38|30714.23
06:55:39|30714.23
06:55:41|30708.32
06:55:42|30708.32
06:55:42|30708.32
06:55:44|30708.32
06:55:45|30708.32
06:55:46|30708.32
06:55:47|30708.32
06:55:48|30708.32
06:55:49|30708.32
06:55:50|30708.32
06:55:51|30708.32
06:55:52|30717.27
06:55:52|30717.27
06:55:53|30717.27
06:55:55|30717.27
06:55:55|30717.27
06:55:57|30717.27
06:55:58|30717.27
06:55:59|30717.27
06:56:00|30717.27
06:56:01|30717.27
06:56:01|30717.27
06:56:03|30717.27
06:56:04|30717.27
06:56:04|30717.27
06:56:06|30704.57
06:56:07|30704.57
06:56:08|30704.57
06:56:09|30704.57
06:56:10|30704.57
06:56:11|30704.57
06:56:12|30704.57
06:56:13|30704.57
06:56:14|30704.57
06:56:15|30704.57
06:56:16|30704.57
06:56:17|30704.57
06:56:18|30704.57
06:56:19|30704.57
06:56:20|30704.57
06:56:21|30704.57
06:56:22|30704.57
06:56:23|30704.57
06:56:24|30704.57
06:56:25|30704.57
06:56:26|30709.21
06:56:27|30709.21
06:56:27|30709.21
06:56:29|30709.21
06:56:30|30709.21
06:56:31|30709.21
06:56:32|30722.25
06:56:33|30722.25
06:56:34|30722.25
06:56:34|30722.25
06:56:35|30722.25
06:56:37|30722.25
06:56:38|30722.25
06:56:39|30722.25
06:56:40|30722.25
06:56:41|30722.25
06:56:42|30722.25
06:56:43|30722.25
06:56:44|30722.25
06:56:45|30722.25
06:56:46|30722.25
06:56:47|30722.25
06:56:49|30722.25
06:56:50|30722.25
06:56:51|30722.25
06:56:52|30722.25
06:56:52|30722.25
06:56:54|30722.25
06:56:55|30722.25
06:56:56|30700.
06:56:57|30700.
06:56:57|30700.
06:56:59|30700.
06:56:59|30700.
06:57:00|30700.
06:57:02|30700.
06:57:02|30700.
06:57:04|30700.
06:57:04|30700.
06:57:05|30679.9
06:57:06|30679.9
06:57:07|30679.9
06:57:08|30679.9
06:57:10|30679.9
06:57:10|30679.9
06:57:11|30679.9
06:57:13|30679.9
06:57:14|30679.9
06:57:15|30703.74
06:57:16|30703.74
06:57:17|30703.74
06:57:18|30703.74
06:57:19|30703.74
06:57:20|30703.74
06:57:22|30703.74
06:57:22|30703.74
06:57:23|30711.46
06:57:24|30711.46
06:57:25|30711.46
06:57:26|30711.46
06:57:27|30720.97
06:57:28|30720.99
06:57:29|30720.99
06:57:30|30720.99
06:57:31|30720.99
06:57:32|30720.99
06:57:33|30720.99
06:57:34|30720.99
06:57:35|30720.99
06:57:36|30720.99
06:57:37|30720.99
06:57:39|30720.99
06:57:40|30720.99
06:57:41|30720.99
06:57:42|30720.99
06:57:43|30720.99
06:57:44|30720.99
06:57:45|30714.9
06:57:46|30714.9
06:57:47|30714.9
06:57:48|30733.29
06:57:49|30733.29
06:57:50|30733.29
06:57:51|30733.29
06:57:52|30733.29
06:57:53|30733.29
06:57:54|30733.29
06:57:55|30733.29
06:57:56|30733.29
06:57:57|30733.29
06:57:58|30733.29
06:57:59|30733.29
06:58:00|30733.29
06:58:01|30733.29
06:58:02|30733.29
06:58:03|30733.29
06:58:04|30733.29
06:58:05|30713.
06:58:06|30713.
06:58:07|30713.
06:58:08|30713.
06:58:09|30713.
06:58:10|30713.
06:58:11|30713.
06:58:12|30733.29
06:58:13|30733.29
06:58:14|30733.29
06:58:15|30733.29
06:58:16|30733.29
06:58:17|30733.29
06:58:18|30733.29
06:58:19|30733.29
06:58:20|30733.29
06:58:21|30733.29
06:58:22|30733.29
06:58:23|30733.29
06:58:24|30733.29
06:58:25|30733.29
06:58:26|30733.29
06:58:27|30735.11
06:58:28|30735.11
06:58:29|30735.11
06:58:30|30735.11
06:58:31|30735.11
06:58:32|30735.11
06:58:33|30735.11
06:58:34|30735.11
06:58:35|30735.11
06:58:36|30735.11
06:58:37|30735.11
06:58:38|30735.11
06:58:40|30735.11
06:58:41|30735.11
06:58:42|30735.11
06:58:43|30735.11
06:58:44|30735.11
06:58:45|30735.11
06:58:46|30735.11
06:58:47|30735.11
06:58:48|30735.11
06:58:49|30735.11
06:58:51|30735.11
06:58:51|30735.11
06:58:52|30735.11
06:58:53|30735.11
06:58:54|30735.11
06:58:55|30735.11
06:58:56|30735.11
06:58:57|30735.11
06:58:59|30735.11
06:58:59|30735.11
06:59:00|30735.11
06:59:01|30735.11
06:59:02|30735.11
06:59:03|30735.11
06:59:04|30735.11
06:59:05|30730.92
06:59:06|30730.92
06:59:07|30730.92
06:59:08|30730.92
06:59:10|30730.92
06:59:11|30730.92
06:59:11|30730.92
06:59:12|30730.92
06:59:14|30730.92
06:59:14|30730.92
06:59:15|30730.92
06:59:17|30730.92
06:59:17|30730.92
06:59:19|30730.92
06:59:20|30730.92
06:59:20|30730.92
06:59:21|30730.92
06:59:22|30730.92
06:59:23|30730.92
06:59:25|30730.92
06:59:26|30730.92
06:59:27|30730.92
06:59:28|30730.92
06:59:29|30730.92
06:59:30|30730.92
06:59:31|30716.7
06:59:31|30716.7
06:59:33|30716.7
06:59:33|30716.7
06:59:34|30716.7
06:59:36|30716.7
06:59:37|30716.7
06:59:38|30716.7
06:59:39|30716.7
06:59:40|30716.7
06:59:41|30716.7
06:59:42|30716.7
06:59:43|30716.7
06:59:44|30716.7
06:59:45|30716.7
06:59:46|30716.7
06:59:47|30716.7
06:59:48|30716.7
06:59:50|30716.7
06:59:51|30716.7
06:59:52|30716.7
06:59:52|30716.7
06:59:54|30716.7
06:59:54|30716.7
06:59:56|30716.7
06:59:57|30716.7
06:59:58|30716.7
06:59:59|30716.7
07:00:00|30716.7
07:00:01|30716.7
07:00:02|30716.7
07:00:03|30716.7
07:00:04|30716.7
07:00:05|30716.7
07:00:05|30716.7
07:00:07|30716.7
07:00:08|30716.7
07:00:09|30716.7
07:00:10|30716.7
07:00:11|30716.7
07:00:12|30716.7
07:00:13|30716.7
07:00:14|30716.7
07:00:15|30716.7
07:00:16|30716.7
07:00:17|30716.7
07:00:18|30716.7
07:00:19|30716.7
07:00:20|30716.7
07:00:21|30716.7
07:00:22|30716.7
07:00:23|30716.7
07:00:24|30716.7
07:00:25|30716.7
07:00:26|30716.7
07:00:28|30716.7
07:00:28|30716.7
07:00:29|30716.7
07:00:30|30716.7
07:00:31|30716.7
07:00:33|30716.7
07:00:33|30716.7
07:00:34|30716.7
07:00:35|30716.7
07:00:36|30716.7
07:00:37|30716.7
07:00:38|30716.7
07:00:39|30716.7
07:00:40|30716.7
07:00:42|30716.7
07:00:43|30748.02
07:00:44|30748.02
07:00:45|30748.02
07:00:46|30748.02
07:00:47|30748.02
07:00:48|30748.02
07:00:49|30748.02
07:00:50|30748.02
07:00:51|30748.02
07:00:52|30748.02
07:00:53|30748.02
07:00:55|30748.02
07:00:55|30748.02
07:00:56|30748.02
07:00:57|30748.02
07:00:58|30748.02
07:00:59|30748.02
07:01:00|30748.02
07:01:01|30748.02
07:01:02|30748.02
07:01:03|30748.02
07:01:04|30748.02
07:01:06|30751.59
07:01:06|30751.59
07:01:07|30762.86
07:01:08|30762.86
07:01:09|30762.86
07:01:11|30762.86
07:01:11|30762.86
07:01:12|30762.86
07:01:13|30762.86
07:01:14|30762.86
07:01:15|30762.86
07:01:16|30762.86
07:01:17|30762.86
07:01:18|30777.46
07:01:19|30777.46
07:01:20|30777.46
07:01:21|30777.46
07:01:22|30777.46
07:01:23|30777.46
07:01:24|30777.46
07:01:25|30777.46
07:01:27|30777.46
07:01:27|30777.46
07:01:28|30777.46
07:01:29|30777.46
07:01:30|30777.46
07:01:31|30777.46
07:01:32|30777.46
07:01:33|30777.46
07:01:34|30777.46
07:01:35|30777.46
07:01:36|30777.46
07:01:37|30777.46
07:01:38|30777.46
07:01:39|30777.46
07:01:40|30777.46
07:01:41|30777.46
07:01:43|30777.46
07:01:44|30777.46
07:01:45|30777.46
07:01:46|30777.46
07:01:47|30777.46
07:01:48|30777.46
07:01:49|30777.46
07:01:50|30767.81
07:01:51|30767.81
07:01:52|30767.81
07:01:54|30767.81
07:01:54|30767.81
07:01:55|30767.81
07:01:56|30767.81
07:01:57|30767.81
07:01:58|30767.81
07:01:59|30767.81
07:02:00|30767.81
07:02:01|30767.81
07:02:02|30767.81
07:02:04|30767.81
07:02:05|30767.81
07:02:05|30767.81
07:02:07|30767.81
07:02:07|30767.81
07:02:09|30767.81
07:02:09|30767.81
07:02:10|30767.81
07:02:11|30767.81
07:02:12|30767.81
07:02:13|30767.81
07:02:15|30767.81
07:02:15|30767.81
07:02:16|30767.81
07:02:17|30767.81
07:02:19|30767.81
07:02:20|30762.8
07:02:21|30762.8
07:02:21|30762.94
07:02:22|30762.94
07:02:24|30762.94
07:02:24|30772.23
07:02:25|30765.39
07:02:26|30765.39
07:02:27|30765.39
07:02:28|30765.39
07:02:29|30765.38
07:02:30|30765.38
07:02:31|30765.38
07:02:32|30765.38
07:02:33|30765.38
07:02:34|30745.28
07:02:35|30745.28
07:02:36|30745.28
07:02:37|30745.28
07:02:38|30745.28
07:02:39|30745.28
07:02:40|30745.28
07:02:42|30745.28
07:02:42|30745.28
07:02:44|30745.28
07:02:45|30745.28
07:02:46|30745.28
07:02:48|30745.28
07:02:48|30745.28
07:02:49|30761.59
07:02:50|30761.59
07:02:51|30761.59
07:02:52|30761.59
07:02:54|30761.59
07:02:55|30761.59
07:02:55|30761.59
07:02:57|30761.59
07:02:58|30761.59
07:02:59|30761.59
07:03:00|30761.59
07:03:01|30761.59
07:03:02|30761.59
07:03:03|30761.59
07:03:04|30761.59
07:03:05|30761.59
07:03:06|30743.77
07:03:07|30743.77
07:03:09|30743.77
07:03:09|30751.62
07:03:10|30751.62
07:03:11|30751.62
07:03:12|30751.62
07:03:13|30751.62
07:03:14|30751.62
07:03:15|30751.62
07:03:16|30751.62
07:03:17|30751.62
07:03:18|30751.62
07:03:19|30751.62
07:03:20|30751.62
07:03:21|30751.62
07:03:22|30751.62
07:03:23|30751.62
07:03:24|30751.62
07:03:25|30751.62
07:03:26|30751.62
07:03:27|30751.62
07:03:28|30751.62
07:03:29|30751.62
07:03:30|30751.62
07:03:31|30751.62
07:03:32|30751.62
07:03:33|30751.62
07:03:34|30751.62
07:03:35|30751.62
07:03:36|30751.62
07:03:37|30751.62
07:03:38|30751.62
07:03:39|30751.62
07:03:40|30751.62
07:03:42|30751.62
07:03:42|30725.49
07:03:43|30725.49
07:03:45|30725.49
07:03:46|30725.49
07:03:47|30725.49
07:03:49|30725.49
07:03:49|30725.49
07:03:50|30713.08
07:03:51|30713.08
07:03:53|30713.08
07:03:53|30713.08
07:03:54|30724.8
07:03:55|30724.8
07:03:56|30724.8
07:03:57|30724.8
07:03:58|30724.8
07:03:59|30724.8
07:04:00|30724.8
07:04:02|30724.8
07:04:03|30724.8
07:04:03|30724.8
07:04:04|30724.8
07:04:06|30714.32
07:04:06|30714.32
07:04:07|30714.32
07:04:08|30714.32
07:04:10|30714.32
07:04:10|30714.32
07:04:12|30708.27
07:04:13|30708.27
07:04:14|30708.27
07:04:14|30728.02
07:04:16|30738.5
07:04:16|30738.5
07:04:17|30738.5
07:04:18|30738.5
07:04:20|30738.5
07:04:20|30738.5
07:04:21|30738.5
07:04:22|30738.5
07:04:23|30738.5
07:04:24|30738.5
07:04:25|30738.5
07:04:27|30738.5
07:04:27|30738.5
07:04:28|30738.5
07:04:29|30738.5
07:04:30|30738.5
07:04:31|30738.5
07:04:32|30738.5
07:04:33|30738.5
07:04:34|30738.5
07:04:35|30727.39
07:04:37|30727.39
07:04:37|30727.39
07:04:38|30727.39
07:04:39|30727.39
07:04:41|30727.39
07:04:41|30727.39
07:04:42|30727.39
07:04:43|30727.39
07:04:44|30727.39
07:04:46|30727.39
07:04:47|30727.39
07:04:48|30727.39
07:04:50|30727.39
07:04:50|30727.39
07:04:51|30727.39
07:04:52|30727.39
07:04:53|30727.39
07:04:54|30727.39
07:04:55|30727.39
07:04:56|30727.39
07:04:57|30727.39
07:04:58|30727.39
07:04:59|30727.39
07:05:00|30727.39
07:05:01|30727.39
07:05:02|30727.39
07:05:03|30727.39
07:05:05|30727.39
07:05:05|30735.38
07:05:06|30735.38
07:05:07|30735.38
07:05:08|30735.38
07:05:09|30735.38
07:05:10|30735.38
07:05:11|30735.38
07:05:12|30735.38
07:05:13|30735.38
07:05:15|30735.38
07:05:15|30735.38
07:05:16|30735.38
07:05:18|30735.38
07:05:19|30735.38
07:05:20|30735.38
07:05:21|30735.38
07:05:22|30735.38
07:05:23|30735.38
07:05:24|30735.38
07:05:25|30735.38
07:05:26|30735.38
07:05:27|30735.38
07:05:28|30735.38
07:05:29|30735.38
07:05:30|30738.31
07:05:31|30738.31
07:05:32|30738.31
07:05:33|30738.31
07:05:34|30738.31
07:05:35|30738.31
07:05:36|30738.31
07:05:38|30738.31
07:05:38|30738.31
07:05:39|30738.31
07:05:40|30738.31
07:05:41|30738.31
07:05:42|30738.31
07:05:43|30738.31
07:05:44|30738.31
07:05:45|30738.31
07:05:47|30738.31
07:05:48|30738.31
07:05:49|30738.31
07:05:49|30738.31
07:05:51|30738.31
07:05:52|30738.31
07:05:53|30738.31
07:05:54|30738.31
07:05:55|30738.31
07:05:56|30738.31
07:05:57|30738.31
07:05:58|30738.31
07:05:59|30738.31
07:06:00|30738.31
07:06:01|30747.16
07:06:02|30747.16
07:06:03|30747.16
07:06:04|30747.16
07:06:05|30738.53
07:06:06|30738.53
07:06:07|30738.53
07:06:08|30738.53
07:06:09|30738.53
07:06:10|30738.53
07:06:12|30738.53
07:06:12|30738.53
07:06:14|30738.53
07:06:14|30738.53
07:06:15|30738.53
07:06:16|30738.53
07:06:17|30738.53
07:06:19|30738.53
07:06:19|30738.53
07:06:20|30738.53
07:06:21|30738.53
07:06:22|30738.53
07:06:23|30738.53
07:06:24|30738.53
07:06:25|30768.82
07:06:26|30760.37
07:06:28|30760.37
07:06:28|30760.37
07:06:29|30760.37
07:06:30|30760.37
07:06:32|30760.37
07:06:32|30760.37
07:06:34|30760.37
07:06:34|30760.37
07:06:35|30760.37
07:06:36|30760.37
07:06:38|30760.37
07:06:39|30760.37
07:06:39|30760.37
07:06:40|30760.37
07:06:42|30760.37
07:06:43|30760.37
07:06:44|30760.37
07:06:44|30760.37
07:06:45|30760.37
07:06:46|30760.37
07:06:49|30760.37
07:06:49|30760.37
07:06:50|30759.97
07:06:51|30759.97
07:06:52|30759.97
07:06:54|30759.97
07:06:54|30778.27
07:06:56|30778.27
07:06:57|30778.27
07:06:58|30778.27
07:06:59|30778.27
07:07:00|30778.27
07:07:01|30772.9
07:07:02|30772.9
07:07:02|30772.9
07:07:03|30768.05
07:07:05|30768.05
07:07:06|30755.24
07:07:07|30755.24
07:07:08|30755.25
07:07:09|30755.25
07:07:10|30755.24
07:07:11|30755.24
07:07:12|30755.24
07:07:13|30755.24
07:07:14|30755.24
07:07:15|30755.24
07:07:16|30755.24
07:07:17|30755.24
07:07:18|30755.24
07:07:19|30755.24
07:07:20|30755.24
07:07:21|30755.24
07:07:22|30761.16
07:07:23|30761.16
07:07:24|30761.16
07:07:25|30761.16
07:07:26|30743.3
07:07:27|30763.51
07:07:28|30763.51
07:07:29|30763.51
07:07:30|30763.51
07:07:31|30763.51
07:07:32|30764.22
07:07:33|30764.22
07:07:34|30764.22
07:07:35|30764.22
07:07:36|30764.22
07:07:37|30761.59
07:07:38|30761.59
07:07:39|30761.59
07:07:40|30761.59
07:07:41|30761.59
07:07:42|30761.59
07:07:43|30761.59
07:07:44|30761.59
07:07:45|30761.59
07:07:46|30763.66
07:07:47|30763.66
07:07:48|30763.66
07:07:50|30763.66
07:07:51|30763.66
07:07:52|30763.66
07:07:55|30763.66
07:07:56|30759.41
07:07:57|30759.41
07:07:58|30759.41
07:07:59|30759.41
07:08:00|30759.41
07:08:01|30758.59
07:08:02|30758.59
07:08:03|30758.59
07:08:04|30758.59
07:08:05|30740.2
07:08:06|30758.51
07:08:07|30758.51
07:08:08|30758.51
07:08:09|30758.51
07:08:10|30758.51
07:08:11|30758.51
07:08:12|30758.51
07:08:13|30758.51
07:08:14|30758.51
07:08:15|30758.51
07:08:16|30758.51
07:08:17|30758.51
07:08:18|30758.51
07:08:19|30758.51
07:08:20|30758.51
07:08:21|30758.51
07:08:22|30758.51
07:08:23|30758.51
07:08:24|30758.51
07:08:25|30735.11
07:08:26|30731.3
07:08:27|30731.3
07:08:28|30731.3
07:08:29|30731.3
07:08:31|30731.3
07:08:31|30731.3
07:08:32|30731.3
07:08:33|30731.3
07:08:34|30731.3
07:08:35|30731.3
07:08:36|30731.3
07:08:37|30731.3
07:08:38|30731.3
07:08:39|30731.3
07:08:40|30719.72
07:08:41|30719.72
07:08:42|30719.72
07:08:43|30719.72
07:08:44|30719.72
07:08:45|30719.72
07:08:46|30719.72
07:08:47|30719.72
07:08:48|30737.48
07:08:49|30737.48
07:08:51|30737.48
07:08:51|30737.48
07:08:52|30737.48
07:08:53|30748.68
07:08:54|30748.68
07:08:56|30748.68
07:08:57|30748.68
07:08:58|30746.46
07:08:59|30746.46
07:09:00|30746.46
07:09:00|30746.46
07:09:02|30747.31
07:09:02|30758.66
07:09:04|30758.66
07:09:04|30758.66
07:09:06|30732.57
07:09:07|30746.3
07:09:08|30746.3
07:09:09|30746.3
07:09:10|30746.3
07:09:11|30746.3
07:09:12|30744.2
07:09:13|30744.2
07:09:14|30744.2
07:09:15|30745.29
07:09:16|30743.43
07:09:17|30743.43
07:09:18|30743.43
07:09:19|30743.43
07:09:20|30743.43
07:09:21|30747.8
07:09:22|30747.8
07:09:23|30747.8
07:09:24|30747.8
07:09:25|30747.8
07:09:26|30738.54
07:09:27|30738.54
07:09:28|30723.4
07:09:29|30723.4
07:09:30|30723.4
07:09:31|30738.52
07:09:32|30738.52
07:09:33|30738.52
07:09:34|30738.52
07:09:35|30738.52
07:09:36|30738.52
07:09:37|30738.52
07:09:38|30738.52
07:09:39|30738.52
07:09:40|30738.52
07:09:41|30741.13
07:09:42|30741.13
07:09:43|30741.13
07:09:44|30741.13
07:09:45|30737.18
07:09:46|30737.18
07:09:47|30737.18
07:09:48|30737.18
07:09:49|30737.18
07:09:50|30737.18
07:09:52|30737.18
07:09:52|30737.18
07:09:54|30737.18
07:09:56|30717.01
07:09:57|30717.01
07:09:58|30717.01
07:09:59|30717.01
07:10:01|30747.43
07:10:01|30747.43
07:10:02|30747.43
07:10:03|30747.43
07:10:05|30738.52
07:10:05|30719.14
07:10:06|30719.14
07:10:07|30719.14
07:10:08|30719.14
07:10:09|30737.6
07:10:10|30737.6
07:10:11|30737.6
07:10:12|30737.6
07:10:13|30737.6
07:10:14|30737.6
07:10:15|30737.6
07:10:16|30737.6
07:10:17|30737.6
07:10:18|30737.6
07:10:19|30737.6
07:10:21|30737.6
07:10:21|30737.6
07:10:22|30737.6
07:10:23|30706.13
07:10:24|30710.53
07:10:25|30710.53
07:10:26|30710.53
07:10:27|30710.53
07:10:29|30710.53
07:10:29|30710.53
07:10:30|30700.4
07:10:31|30700.4
07:10:32|30700.4
07:10:33|30700.4
07:10:35|30700.4
07:10:36|30700.4
07:10:36|30700.4
07:10:37|30700.4
07:10:38|30700.4
07:10:39|30700.4
07:10:40|30700.4
07:10:41|30700.4
07:10:43|30700.4
07:10:44|30700.4
07:10:44|30700.4
07:10:45|30700.4
07:10:46|30700.4
07:10:48|30700.4
07:10:48|30700.4
07:10:49|30700.4
07:10:50|30700.4
07:10:52|30700.4
07:10:53|30700.4
07:10:54|30700.4
07:10:55|30700.4
07:10:57|30700.4
07:10:58|30734.51
07:10:59|30734.51
07:11:00|30734.51
07:11:01|30734.51
07:11:02|30734.51
07:11:03|30738.15
07:11:04|30738.15
07:11:05|30738.15
07:11:06|30720.06
07:11:07|30742.84
07:11:08|30742.84
07:11:09|30742.84
07:11:10|30742.84
07:11:10|30742.84
07:11:12|30742.84
07:11:13|30742.84
07:11:14|30742.84
07:11:15|30742.84
07:11:16|30741.62
07:11:17|30741.62
07:11:17|30722.67
07:11:19|30722.67
07:11:20|30722.67
07:11:21|30728.33
07:11:22|30722.73
07:11:23|30722.73
07:11:24|30722.73
07:11:25|30722.73
07:11:26|30727.12
07:11:27|30727.12
07:11:28|30727.12
07:11:29|30727.12
07:11:30|30733.74
07:11:31|30733.74
07:11:32|30733.74
07:11:33|30733.74
07:11:34|30733.74
07:11:36|30723.81
07:11:36|30723.81
07:11:37|30723.81
07:11:38|30723.81
07:11:39|30722.14
07:11:40|30696.51
07:11:41|30696.51
07:11:42|30696.51
07:11:43|30715.28
07:11:44|30715.28
07:11:45|30715.28
07:11:47|30715.28
07:11:47|30715.28
07:11:48|30716.21
07:11:49|30716.21
07:11:50|30716.21
07:11:51|30716.21
07:11:53|30718.76
07:11:54|30718.76
07:11:55|30718.76
07:11:56|30718.76
07:11:57|30718.76
07:11:58|30721.53
07:11:59|30721.53
07:12:00|30721.53
07:12:01|30721.53
07:12:02|30718.77
07:12:03|30718.77
07:12:04|30718.77
07:12:05|30718.77
07:12:06|30718.77
07:12:07|30721.21
07:12:09|30721.21
07:12:09|30721.21
07:12:10|30721.21
07:12:11|30721.21
07:12:13|30719.9
07:12:13|30719.9
07:12:14|30699.54
07:12:16|30697.58
07:12:17|30704.78
07:12:18|30704.78
07:12:19|30704.78
07:12:20|30704.78
07:12:20|30704.78
07:12:22|30701.12
07:12:22|30701.12
07:12:24|30701.12
07:12:25|30701.12
07:12:25|30701.12
07:12:27|30699.85
07:12:28|30699.85
07:12:29|30699.85
07:12:30|30699.85
07:12:31|30698.87
07:12:32|30698.87
07:12:33|30698.87
07:12:34|30698.87
07:12:35|30698.87
07:12:36|30694.93
07:12:37|30694.93
07:12:38|30694.93
07:12:39|30694.93
07:12:40|30694.93
07:12:41|30694.93
07:12:42|30694.93
07:12:42|30694.54
07:12:43|30694.54
07:12:45|30695.47
07:12:45|30695.47
07:12:47|30695.47
07:12:47|30695.47
07:12:49|30695.47
07:12:50|30695.47
07:12:51|30695.47
07:12:52|30695.47
07:12:52|30681.26
07:12:53|30681.26
07:12:55|30687.5
07:12:56|30679.68
07:12:57|30679.68
07:12:58|30679.68
07:13:00|30687.2
07:13:01|30687.2
07:13:02|30665.85
07:13:03|30665.85
07:13:04|30665.85
07:13:05|30686.42
07:13:06|30661.06
07:13:07|30661.06
07:13:08|30661.06
07:13:09|30661.06
07:13:10|30681.48
07:13:11|30681.48
07:13:12|30681.48
07:13:13|30681.48
07:13:14|30681.48
07:13:15|30681.48
07:13:16|30681.48
07:13:17|30681.48
07:13:18|30681.48
07:13:19|30675.2
07:13:20|30675.2
07:13:21|30672.63
07:13:22|30672.63
07:13:23|30672.63
07:13:24|30652.49
07:13:25|30652.49
07:13:26|30652.49
07:13:27|30652.49
07:13:28|30652.49
07:13:29|30652.49
07:13:30|30652.49
07:13:31|30652.49
07:13:32|30652.49
07:13:33|30652.49
07:13:34|30652.49
07:13:35|30635.12
07:13:36|30635.12
07:13:37|30635.12
07:13:38|30635.12
07:13:39|30635.12
07:13:40|30635.12
07:13:41|30635.12
07:13:42|30635.12
07:13:43|30635.12
07:13:44|30635.12
07:13:45|30635.12
07:13:46|30635.12
07:13:47|30635.12
07:13:48|30635.12
07:13:49|30635.12
07:13:50|30635.12
07:13:51|30635.12
07:13:52|30637.52
07:13:53|30637.52
07:13:54|30649.98
07:13:56|30649.98
07:13:57|30649.98
07:13:58|30649.98
07:13:58|30649.81
07:14:00|30649.81
07:14:01|30649.81
07:14:02|30649.81
07:14:02|30649.81
07:14:04|30649.81
07:14:05|30650.35
07:14:06|30625.15
07:14:07|30625.15
07:14:08|30625.15
07:14:09|30625.15
07:14:10|30645.69
07:14:11|30645.69
07:14:11|30645.69
07:14:13|30645.69
07:14:14|30645.69
07:14:15|30638.09
07:14:16|30638.09
07:14:17|30638.09
07:14:18|30638.09
07:14:18|30638.09
07:14:20|30624.35
07:14:21|30636.8
07:14:22|30607.05
07:14:23|30606.47
07:14:24|30606.47
07:14:25|30627.37
07:14:26|30606.88
07:14:27|30606.88
07:14:28|30606.88
07:14:29|30624.56
07:14:29|30624.56
07:14:31|30624.56
07:14:32|30624.56
07:14:33|30624.56
07:14:34|30624.56
07:14:35|30624.56
07:14:36|30622.24
07:14:36|30622.24
07:14:38|30622.24
07:14:39|30622.24
07:14:40|30625.38
07:14:41|30622.24
07:14:42|30622.24
07:14:43|30622.24
07:14:44|30624.17
07:14:44|30624.17
07:14:45|30624.17
07:14:47|30624.17
07:14:48|30624.17
07:14:49|30624.17
07:14:50|30624.17
07:14:51|30624.17
07:14:52|30625.65
07:14:53|30625.65
07:14:54|30625.65
07:14:55|30628.88
07:14:56|30628.34
07:14:58|30628.34
07:14:58|30628.34
07:15:00|30628.34
07:15:01|30628.34
07:15:01|30628.34
07:15:03|30633.82
07:15:03|30633.82
07:15:04|30633.82
07:15:06|30602.93
07:15:06|30602.93
07:15:08|30625.46
07:15:09|30625.46
07:15:10|30625.46
07:15:11|30625.46
07:15:12|30625.46
07:15:13|30625.46
07:15:14|30625.46
07:15:15|30627.41
07:15:16|30627.41
07:15:17|30627.41
07:15:18|30627.41
07:15:19|30627.41
07:15:20|30628.12
07:15:21|30628.12
07:15:22|30628.12
07:15:23|30628.12
07:15:24|30628.12
07:15:25|30628.12
07:15:26|30626.49
07:15:27|30626.49
07:15:28|30626.49
07:15:29|30626.49
07:15:30|30626.49
07:15:31|30626.49
07:15:32|30624.01
07:15:33|30624.01
07:15:34|30624.01
07:15:35|30624.01
07:15:36|30624.01
07:15:37|30624.01
07:15:38|30626.08
07:15:39|30626.08
07:15:40|30626.08
07:15:41|30626.08
07:15:42|30626.08
07:15:43|30623.93
07:15:44|30611.43
07:15:45|30611.43
07:15:46|30601.84
07:15:47|30611.54
07:15:48|30611.54
07:15:49|30611.54
07:15:50|30611.54
07:15:51|30611.54
07:15:52|30611.54
07:15:53|30611.54
07:15:54|30610.59
07:15:55|30610.59
07:15:56|30608.48
07:15:58|30608.48
07:15:59|30608.48
07:16:00|30608.48
07:16:00|30608.48
07:16:02|30608.48
07:16:03|30608.73
07:16:04|30608.72
07:16:06|30580.01
07:16:07|30580.01
07:16:08|30580.01
07:16:09|30580.01
07:16:10|30580.01
07:16:11|30580.01
07:16:11|30580.
07:16:13|30580.
07:16:13|30592.18
07:16:15|30592.18
07:16:16|30592.18
07:16:17|30592.18
07:16:18|30592.18
07:16:19|30592.18
07:16:20|30592.18
07:16:21|30592.18
07:16:22|30592.18
07:16:23|30592.18
07:16:24|30573.6
07:16:25|30573.6
07:16:25|30573.6
07:16:27|30573.6
07:16:28|30573.6
07:16:29|30573.6
07:16:30|30573.6
07:16:31|30573.6
07:16:32|30573.6
07:16:33|30573.6
07:16:34|30573.6
07:16:35|30573.6
07:16:36|30557.59
07:16:37|30557.59
07:16:37|30557.59
07:16:39|30557.59
07:16:40|30557.59
07:16:41|30557.59
07:16:42|30557.59
07:16:43|30557.59
07:16:43|30557.59
07:16:45|30557.59
07:16:46|30557.59
07:16:47|30557.59
07:16:48|30557.59
07:16:49|30557.59
07:16:50|30557.59
07:16:50|30557.59
07:16:51|30557.59
07:16:52|30557.59
07:16:54|30557.59
07:16:55|30557.59
07:16:56|30557.59
07:16:57|30557.59
07:16:59|30557.59
07:17:00|30557.59
07:17:01|30557.59
07:17:02|30557.59
07:17:03|30557.59
07:17:04|30557.59
07:17:05|30557.59
07:17:06|30557.36
07:17:07|30557.36
07:17:08|30557.36
07:17:09|30557.36
07:17:10|30557.36
07:17:10|30557.36
07:17:12|30557.36
07:17:13|30557.36
07:17:14|30582.84
07:17:15|30582.84
07:17:16|30582.84
07:17:17|30582.84
07:17:18|30582.84
07:17:19|30582.84
07:17:20|30582.84
07:17:21|30582.84
07:17:22|30582.84
07:17:23|30582.84
07:17:24|30582.84
07:17:25|30582.84
07:17:26|30582.84
07:17:27|30582.84
07:17:28|30582.84
07:17:29|30582.84
07:17:30|30582.84
07:17:31|30582.84
07:17:32|30582.84
07:17:33|30582.84
07:17:34|30582.84
07:17:35|30582.84
07:17:36|30582.84
07:17:37|30582.84
07:17:38|30582.84
07:17:39|30582.84
07:17:40|30559.3
07:17:41|30559.3
07:17:42|30602.42
07:17:43|30584.8
07:17:44|30555.
07:17:45|30555.
07:17:46|30555.
07:17:47|30524.56
07:17:48|30525.36
07:17:49|30525.36
07:17:50|30525.36
07:17:51|30525.36
07:17:52|30525.36
07:17:53|30525.36
07:17:54|30525.36
07:17:55|30525.36
07:17:56|30525.36
07:17:57|30525.36
07:17:58|30525.36
07:18:00|30525.36
07:18:00|30525.36
07:18:02|30525.36
07:18:03|30525.36
07:18:04|30525.36
07:18:05|30525.36
07:18:06|30527.62
07:18:07|30527.62
07:18:08|30527.62
07:18:09|30527.62
07:18:10|30527.62
07:18:11|30527.62
07:18:12|30527.62
07:18:13|30527.62
07:18:14|30527.62
07:18:15|30531.75
07:18:16|30531.75
07:18:17|30527.69
07:18:18|30527.69
07:18:19|30500.
07:18:20|30497.78
07:18:22|30497.78
07:18:22|30483.85
07:18:23|30471.23
07:18:24|30486.93
07:18:26|30486.93
07:18:27|30457.37
07:18:27|30487.1
07:18:28|30471.9
07:18:29|30471.9
07:18:31|30471.9
07:18:32|30471.9
07:18:33|30494.68
07:18:33|30494.68
07:18:35|30494.68
07:18:35|30494.68
07:18:37|30494.68
07:18:38|30494.68
07:18:39|30494.68
07:18:40|30494.68
07:18:40|30473.88
07:18:41|30473.88
07:18:43|30473.88
07:18:44|30473.88
07:18:45|30473.88
07:18:46|30473.88
07:18:47|30473.88
07:18:48|30473.88
07:18:49|30473.88
07:18:50|30473.88
07:18:51|30473.88
07:18:52|30473.88
07:18:53|30473.88
07:18:53|30473.88
07:18:55|30473.88
07:18:56|30498.82
07:18:57|30498.82
07:18:58|30498.82
07:18:59|30498.43
07:19:00|30498.43
07:19:01|30498.43
07:19:02|30498.43
07:19:03|30498.43
07:19:04|30498.43
07:19:05|30471.8
07:19:06|30471.8
07:19:07|30471.8
07:19:08|30471.8
07:19:09|30471.8
07:19:10|30471.8
07:19:11|30471.8
07:19:12|30471.8
07:19:13|30471.8
07:19:14|30471.8
07:19:15|30471.8
07:19:16|30471.8
07:19:17|30471.8
07:19:18|30471.8
07:19:19|30471.8
07:19:20|30471.8
07:19:21|30471.8
07:19:22|30471.8
07:19:23|30471.8
07:19:24|30471.8
07:19:25|30471.8
07:19:26|30471.8
07:19:27|30471.8
07:19:28|30471.8
07:19:30|30471.8
07:19:30|30495.94
07:19:31|30495.94
07:19:32|30495.94
07:19:33|30495.94
07:19:34|30522.5
07:19:35|30503.04
07:19:36|30503.04
07:19:37|30503.04
07:19:38|30503.04
07:19:39|30503.04
07:19:41|30503.04
07:19:41|30503.04
07:19:42|30503.04
07:19:43|30503.04
07:19:44|30503.04
07:19:46|30503.04
07:19:46|30497.68
07:19:47|30497.68
07:19:48|30497.68
07:19:49|30497.68
07:19:51|30497.68
07:19:51|30497.68
07:19:52|30517.38
07:19:53|30517.38
07:19:54|30517.38
07:19:55|30517.38
07:19:56|30517.38
07:19:57|30496.21
07:19:58|30496.21
07:19:59|30496.21
07:20:01|30496.21
07:20:02|30496.21
07:20:03|30496.21
07:20:04|30496.21
07:20:05|30493.33
07:20:07|30493.33
07:20:08|30493.33
07:20:09|30493.33
07:20:10|30493.33
07:20:11|30493.33
07:20:12|30493.33
07:20:13|30493.33
07:20:14|30493.33
07:20:15|30493.33
07:20:16|30493.33
07:20:17|30493.33
07:20:18|30493.33
07:20:19|30527.13
07:20:20|30527.13
07:20:21|30527.13
07:20:22|30527.13
07:20:23|30527.13
07:20:24|30527.13
07:20:25|30527.13
07:20:26|30527.13
07:20:27|30519.47
07:20:28|30519.47
07:20:29|30519.47
07:20:30|30519.47
07:20:31|30511.83
07:20:32|30511.83
07:20:33|30511.83
07:20:34|30511.83
07:20:35|30511.83
07:20:36|30511.83
07:20:37|30511.83
07:20:38|30511.83
07:20:39|30511.83
07:20:40|30511.83
07:20:41|30511.83
07:20:42|30511.83
07:20:43|30511.83
07:20:44|30511.83
07:20:45|30511.83
07:20:46|30511.83
07:20:47|30511.83
07:20:48|30511.83
07:20:49|30511.83
07:20:50|30511.83
07:20:51|30511.83
07:20:52|30511.83
07:20:53|30511.83
07:20:55|30511.83
07:20:55|30541.55
07:20:56|30541.55
07:20:57|30541.55
07:20:58|30541.55
07:21:00|30541.55
07:21:01|30541.55
07:21:03|30561.6
07:21:04|30561.6
07:21:05|30561.6
07:21:06|30536.55
07:21:07|30536.55
07:21:07|30536.55
07:21:08|30536.55
07:21:10|30536.55
07:21:11|30536.55
07:21:12|30536.55
07:21:13|30536.55
07:21:13|30536.55
07:21:14|30536.55
07:21:15|30536.55
07:21:17|30536.55
07:21:18|30536.55
07:21:19|30536.55
07:21:20|30536.55
07:21:21|30536.55
07:21:22|30536.55
07:21:23|30536.55
07:21:23|30536.55
07:21:24|30536.55
07:21:26|30549.46
07:21:27|30549.46
07:21:28|30549.46
07:21:29|30549.46
07:21:30|30549.46
07:21:31|30549.46
07:21:32|30549.46
07:21:33|30549.46
07:21:34|30549.46
07:21:34|30549.46
07:21:36|30542.46
07:21:36|30542.46
07:21:38|30542.46
07:21:39|30542.46
07:21:40|30542.46
07:21:41|30542.46
07:21:42|30542.46
07:21:43|30542.46
07:21:44|30542.46
07:21:45|30542.46
07:21:46|30542.46
07:21:47|30542.46
07:21:48|30542.46
07:21:49|30542.46
07:21:50|30542.46
07:21:51|30542.46
07:21:52|30542.46
07:21:53|30569.81
07:21:54|30569.81
07:21:55|30569.81
07:21:56|30569.81
07:21:57|30569.81
07:21:58|30569.81
07:22:00|30569.81
07:22:00|30569.81
07:22:01|30569.12
07:22:03|30569.12
07:22:04|30569.12
07:22:04|30569.12
07:22:06|30557.87
07:22:07|30557.87
07:22:07|30557.87
07:22:09|30557.87
07:22:10|30557.87
07:22:11|30557.87
07:22:12|30557.87
07:22:13|30557.87
07:22:14|30557.87
07:22:15|30557.87
07:22:16|30557.87
07:22:17|30557.87
07:22:18|30557.87
07:22:18|30557.87
07:22:20|30557.87
07:22:21|30557.87
07:22:22|30557.87
07:22:23|30557.87
07:22:24|30557.87
07:22:25|30596.73
07:22:26|30596.73
07:22:28|30596.73
07:22:28|30596.73
07:22:29|30596.73
07:22:30|30596.73
07:22:31|30596.73
07:22:33|30596.73
07:22:33|30596.73
07:22:34|30596.73
07:22:35|30587.69
07:22:36|30587.69
07:22:37|30587.69
07:22:38|30587.69
07:22:39|30587.69
07:22:40|30587.69
07:22:41|30587.69
07:22:43|30587.69
07:22:43|30587.69
07:22:44|30587.69
07:22:46|30587.69
07:22:46|30577.34
07:22:48|30577.34
07:22:49|30577.34
07:22:50|30577.34
07:22:50|30577.34
07:22:51|30577.34
07:22:53|30577.34
07:22:54|30577.34
07:22:54|30577.34
07:22:55|30577.34
07:22:57|30576.38
07:22:58|30576.38
07:22:59|30576.38
07:22:59|30576.38
07:23:00|30576.38
07:23:02|30591.84
07:23:03|30591.84
07:23:05|30591.84
07:23:05|30563.64
07:23:06|30563.64
07:23:07|30563.64
07:23:08|30586.7
07:23:10|30586.7
07:23:11|30586.7
07:23:11|30586.7
07:23:13|30584.67
07:23:13|30584.67
07:23:15|30584.67
07:23:16|30584.67
07:23:17|30579.01
07:23:18|30579.01
07:23:18|30579.01
07:23:20|30579.01
07:23:21|30579.01
07:23:22|30579.01
07:23:23|30574.11
07:23:24|30574.11
07:23:25|30574.11
07:23:26|30553.7
07:23:27|30553.7
07:23:28|30589.85
07:23:29|30589.85
07:23:30|30596.73
07:23:30|30596.73
07:23:32|30596.73
07:23:33|30596.73
07:23:34|30596.73
07:23:34|30596.73
07:23:36|30605.19
07:23:37|30605.19
07:23:38|30605.56
07:23:38|30605.56
07:23:40|30605.56
07:23:40|30605.56
07:23:42|30605.56
07:23:43|30605.56
07:23:44|30605.56
07:23:45|30605.56
07:23:46|30605.56
07:23:47|30605.56
07:23:48|30605.56
07:23:49|30605.56
07:23:49|30605.56
07:23:51|30605.56
07:23:52|30605.56
07:23:53|30605.56
07:23:54|30591.35
07:23:54|30591.35
07:23:56|30591.35
07:23:56|30591.35
07:23:58|30591.35
07:23:59|30591.35
07:24:00|30591.35
07:24:01|30591.35
07:24:02|30591.35
07:24:02|30591.35
07:24:03|30591.35
07:24:05|30570.35
07:24:06|30590.99
07:24:07|30597.16
07:24:09|30597.16
07:24:10|30597.16
07:24:10|30597.16
07:24:12|30597.16
07:24:13|30597.68
07:24:14|30597.68
07:24:15|30597.68
07:24:16|30597.68
07:24:17|30597.68
07:24:18|30597.68
07:24:19|30597.68
07:24:20|30597.68
07:24:20|30597.68
07:24:22|30597.68
07:24:22|30597.68
07:24:23|30597.68
07:24:25|30597.68
07:24:26|30597.68
07:24:27|30604.3
07:24:28|30604.3
07:24:29|30604.3
07:24:29|30604.3
07:24:31|30592.51
07:24:31|30592.51
07:24:33|30592.51
07:24:33|30592.51
07:24:35|30592.51
07:24:36|30592.51
07:24:36|30592.51
07:24:38|30592.51
07:24:38|30592.51
07:24:39|30592.51
07:24:40|30592.51
07:24:41|30592.51
07:24:42|30592.51
07:24:43|30592.51
07:24:44|30592.51
07:24:45|30592.51
07:24:47|30592.51
07:24:47|30592.51
07:24:48|30592.51
07:24:50|30592.51
07:24:51|30592.51
07:24:51|30592.51
07:24:52|30592.51
07:24:54|30588.6
07:24:55|30588.6
07:24:56|30588.6
07:24:57|30588.6
07:24:58|30588.6
07:24:59|30588.6
07:25:00|30588.6
07:25:00|30588.6
07:25:02|30588.6
07:25:03|30588.6
07:25:04|30588.6
07:25:04|30588.6
07:25:06|30588.3
07:25:08|30588.3
07:25:09|30588.3
07:25:10|30588.3
07:25:11|30588.3
07:25:12|30588.3
07:25:13|30588.3
07:25:14|30588.3
07:25:15|30588.3
07:25:16|30588.3
07:25:17|30588.3
07:25:18|30588.3
07:25:18|30588.3
07:25:20|30589.55
07:25:21|30589.55
07:25:22|30589.55
07:25:22|30589.55
07:25:23|30589.55
07:25:25|30589.55
07:25:26|30588.93
07:25:27|30605.28
07:25:27|30605.28
07:25:29|30605.28
07:25:30|30605.28
07:25:31|30605.28
07:25:32|30605.28
07:25:33|30605.28
07:25:34|30605.28
07:25:35|30605.28
07:25:36|30605.28
07:25:36|30605.28
07:25:38|30605.28
07:25:39|30605.28
07:25:40|30605.28
07:25:41|30605.28
07:25:42|30605.28
07:25:43|30605.28
07:25:44|30605.28
07:25:45|30605.28
07:25:46|30605.28
07:25:47|30583.04
07:25:48|30583.04
07:25:48|30583.04
07:25:49|30583.04
07:25:50|30583.04
07:25:52|30583.04
07:25:53|30583.04
07:25:54|30583.04
07:25:54|30583.04
07:25:56|30583.04
07:25:57|30583.04
07:25:58|30583.04
07:25:58|30583.04
07:25:59|30583.04
07:26:01|30583.04
07:26:02|30583.04
07:26:03|30583.04
07:26:03|30608.73
07:26:05|30608.73
07:26:05|30592.32
07:26:06|30592.32
07:26:08|30592.32
07:26:09|30592.32
07:26:11|30607.16
07:26:11|30607.16
07:26:13|30622.01
07:26:14|30622.01
07:26:14|30622.01
07:26:15|30622.01
07:26:17|30622.01
07:26:18|30600.81
07:26:19|30600.81
07:26:19|30600.81
07:26:21|30600.81
07:26:22|30600.81
07:26:23|30600.81
07:26:24|30600.81
07:26:25|30600.81
07:26:26|30600.81
07:26:27|30600.81
07:26:28|30614.45
07:26:29|30614.45
07:26:30|30614.45
07:26:31|30614.45
07:26:32|30614.45
07:26:33|30614.45
07:26:34|30614.45
07:26:35|30614.45
07:26:36|30614.45
07:26:37|30614.45
07:26:38|30614.45
07:26:39|30614.45
07:26:40|30595.09
07:26:41|30595.09
07:26:42|30595.09
07:26:43|30595.09
07:26:44|30595.09
07:26:45|30595.09
07:26:46|30592.64
07:26:47|30592.64
07:26:48|30592.64
07:26:49|30592.64
07:26:50|30592.64
07:26:51|30592.64
07:26:52|30592.64
07:26:53|30592.64
07:26:54|30592.64
07:26:55|30592.64
07:26:56|30592.64
07:26:57|30592.64
07:26:58|30592.64
07:26:59|30592.64
07:27:00|30592.64
07:27:01|30592.64
07:27:03|30592.64
07:27:03|30592.64
07:27:04|30592.64
07:27:05|30586.92
07:27:06|30586.92
07:27:08|30586.92
07:27:09|30586.92
07:27:10|30586.92
07:27:10|30586.92
07:27:11|30586.92
07:27:13|30586.92
07:27:13|30586.92
07:27:15|30586.92
07:27:15|30586.92
07:27:17|30586.92
07:27:18|30586.92
07:27:19|30586.92
07:27:20|30586.92
07:27:20|30586.92
07:27:21|30586.92
07:27:23|30586.92
07:27:24|30586.92
07:27:25|30586.92
07:27:26|30586.92
07:27:26|30586.92
07:27:28|30586.92
07:27:29|30586.92
07:27:30|30586.92
07:27:31|30586.92
07:27:32|30586.92
07:27:33|30586.92
07:27:34|30586.92
07:27:35|30586.92
07:27:36|30586.92
07:27:37|30586.92
07:27:38|30586.92
07:27:39|30586.92
07:27:40|30586.92
07:27:41|30586.92
07:27:42|30586.92
07:27:43|30586.92
07:27:44|30586.92
07:27:45|30586.92
07:27:46|30586.92
07:27:47|30586.92
07:27:48|30586.92
07:27:49|30586.92
07:27:50|30586.92
07:27:51|30586.92
07:27:52|30586.92
07:27:53|30586.92
07:27:54|30586.92
07:27:55|30586.92
07:27:56|30586.92
07:27:57|30586.92
07:27:58|30586.92
07:27:59|30586.92
07:28:00|30586.92
07:28:01|30586.92
07:28:02|30586.92
07:28:03|30586.92
07:28:04|30586.92
07:28:05|30572.69
07:28:06|30572.69
07:28:07|30572.69
07:28:09|30572.69
07:28:10|30572.69
07:28:11|30572.69
07:28:12|30572.69
07:28:13|30572.69
07:28:14|30572.69
07:28:15|30572.69
07:28:16|30572.69
07:28:18|30599.17
07:28:18|30599.17
07:28:19|30599.17
07:28:21|30599.17
07:28:22|30599.17
07:28:22|30599.17
07:28:23|30599.17
07:28:25|30599.17
07:28:26|30599.17
07:28:27|30599.17
07:28:27|30599.17
07:28:29|30599.17
07:28:29|30599.17
07:28:31|30593.97
07:28:31|30593.97
07:28:33|30593.97
07:28:34|30593.97
07:28:35|30593.97
07:28:36|30593.97
07:28:36|30593.97
07:28:37|30593.97
07:28:38|30593.97
07:28:39|30593.97
07:28:41|30593.97
07:28:42|30593.97
07:28:43|30593.97
07:28:44|30593.97
07:28:45|30593.97
07:28:46|30593.97
07:28:47|30593.97
07:28:48|30593.97
07:28:49|30593.97
07:28:50|30593.97
07:28:51|30593.97
07:28:52|30593.97
07:28:53|30593.97
07:28:54|30593.97
07:28:55|30593.97
07:28:56|30593.97
07:28:57|30593.97
07:28:58|30593.97
07:28:59|30593.97
07:29:00|30593.97
07:29:01|30593.97
07:29:02|30593.97
07:29:03|30593.97
07:29:04|30593.97
07:29:05|30611.55
07:29:06|30611.55
07:29:07|30612.92
07:29:08|30612.99
07:29:09|30612.99
07:29:10|30612.99
07:29:11|30612.99
07:29:13|30612.99
07:29:14|30612.99
07:29:15|30612.99
07:29:16|30612.99
07:29:17|30612.99
07:29:18|30640.82
07:29:19|30640.82
07:29:20|30640.82
07:29:21|30653.23
07:29:22|30653.23
07:29:23|30653.23
07:29:24|30653.23
07:29:25|30653.23
07:29:26|30653.23
07:29:27|30653.23
07:29:28|30653.23
07:29:29|30653.23
07:29:30|30653.23
07:29:31|30653.23
07:29:32|30653.23
07:29:33|30653.23
07:29:34|30653.23
07:29:35|30653.23
07:29:36|30625.99
07:29:37|30625.99
07:29:38|30625.99
07:29:39|30625.99
07:29:40|30625.99
07:29:41|30625.99
07:29:42|30625.99
07:29:43|30625.99
07:29:44|30622.94
07:29:45|30622.94
07:29:46|30622.94
07:29:47|30622.94
07:29:48|30622.94
07:29:49|30622.94
07:29:51|30622.94
07:29:51|30622.94
07:29:52|30622.94
07:29:53|30622.94
07:29:54|30622.94
07:29:55|30622.94
07:29:56|30622.94
07:29:57|30622.94
07:29:58|30622.94
07:29:59|30622.94
07:30:00|30622.94
07:30:01|30622.94
07:30:02|30622.94
07:30:03|30637.26
07:30:04|30637.26
07:30:05|30613.01
07:30:06|30613.01
07:30:07|30613.01
07:30:08|30613.01
07:30:09|30613.01
07:30:11|30613.01
07:30:12|30613.01
07:30:13|30613.01
07:30:14|30613.01
07:30:15|30613.01
07:30:16|30613.01
07:30:17|30613.01
07:30:18|30613.01
07:30:19|30619.41
07:30:20|30628.16
07:30:21|30628.16
07:30:22|30628.16
07:30:23|30628.16
07:30:24|30628.16
07:30:25|30628.16
07:30:26|30628.16
07:30:27|30628.16
07:30:28|30628.16
07:30:29|30628.16
07:30:30|30628.16
07:30:31|30628.16
07:30:32|30628.16
07:30:33|30628.16
07:30:34|30628.16
07:30:35|30628.16
07:30:36|30628.16
07:30:37|30628.16
07:30:39|30628.16
07:30:39|30628.16
07:30:40|30617.15
07:30:41|30617.15
07:30:42|30617.15
07:30:43|30617.15
07:30:44|30617.15
07:30:45|30617.15
07:30:46|30617.15
07:30:47|30617.15
07:30:48|30617.15
07:30:49|30617.15
07:30:50|30617.15
07:30:51|30617.15
07:30:52|30617.15
07:30:53|30617.15
07:30:54|30617.15
07:30:55|30617.15
07:30:56|30617.15
07:30:57|30617.15
07:30:58|30617.15
07:30:59|30617.15
07:31:00|30617.15
07:31:01|30617.15
07:31:02|30617.15
07:31:03|30617.15
07:31:04|30617.15
07:31:05|30632.62
07:31:06|30632.62
07:31:07|30632.62
07:31:08|30632.62
07:31:09|30632.62
07:31:10|30632.62
07:31:12|30632.62
07:31:13|30632.62
07:31:14|30632.62
07:31:15|30632.62
07:31:16|30632.62
07:31:17|30632.62
07:31:19|30632.62
07:31:19|30632.62
07:31:20|30632.62
07:31:21|30632.62
07:31:23|30632.62
07:31:23|30632.62
07:31:25|30632.62
07:31:26|30632.62
07:31:27|30632.62
07:31:28|30632.62
07:31:29|30632.62
07:31:30|30632.62
07:31:31|30632.62
07:31:31|30632.62
07:31:32|30632.62
07:31:33|30632.62
07:31:34|30632.62
07:31:36|30621.14
07:31:36|30621.14
07:31:37|30661.69
07:31:39|30642.85
07:31:40|30642.85
07:31:41|30642.85
07:31:41|30642.85
07:31:43|30642.85
07:31:43|30642.85
07:31:44|30642.85
07:31:45|30642.85
07:31:47|30642.85
07:31:47|30642.85
07:31:49|30642.85
07:31:50|30642.85
07:31:50|30642.85
07:31:52|30642.85
07:31:53|30642.85
07:31:54|30642.85
07:31:54|30634.12
07:31:56|30634.12
07:31:56|30634.12
07:31:58|30634.12
07:31:58|30634.12
07:31:59|30634.12
07:32:01|30634.12
07:32:01|30634.12
07:32:02|30634.12
07:32:03|30634.12
07:32:04|30634.12
07:32:06|30629.3
07:32:06|30629.3
07:32:08|30629.3
07:32:08|30629.3
07:32:09|30618.47
07:32:11|30618.47
07:32:12|30618.47
07:32:13|30618.47
07:32:14|30618.47
07:32:15|30618.47
07:32:16|30618.47
07:32:18|30618.47
07:32:18|30618.47
07:32:19|30618.47
07:32:20|30618.47
07:32:22|30618.47
07:32:22|30618.47
07:32:23|30618.47
07:32:24|30618.47
07:32:25|30618.47
07:32:27|30618.47
07:32:28|30606.89
07:32:29|30606.89
07:32:30|30606.89
07:32:31|30606.89
07:32:32|30606.89
07:32:33|30606.89
07:32:34|30606.89
07:32:35|30606.89
07:32:36|30606.89
07:32:37|30606.89
07:32:38|30606.89
07:32:39|30606.89
07:32:40|30606.89
07:32:41|30604.34
07:32:42|30604.34
07:32:43|30609.4
07:32:44|30609.4
07:32:45|30609.4
07:32:46|30609.4
07:32:47|30609.4
07:32:48|30609.4
07:32:49|30609.4
07:32:50|30609.4
07:32:51|30609.4
07:32:52|30609.4
07:32:53|30609.4
07:32:54|30609.4
07:32:55|30609.4
07:32:56|30609.4
07:32:57|30609.4
07:32:58|30609.4
07:32:59|30609.4
07:33:00|30609.4
07:33:01|30609.4
07:33:02|30609.4
07:33:03|30609.4
07:33:04|30609.4
07:33:05|30593.21
07:33:06|30593.21
07:33:07|30617.51
07:33:08|30617.51
07:33:09|30617.51
07:33:10|30617.51
07:33:11|30617.51
07:33:12|30617.51
07:33:13|30617.51
07:33:15|30617.51
07:33:16|30617.51
07:33:17|30617.51
07:33:18|30617.51
07:33:19|30617.51
07:33:20|30609.4
07:33:21|30609.4
07:33:22|30609.4
07:33:23|30609.4
07:33:24|30609.4
07:33:26|30609.4
07:33:27|30609.4
07:33:27|30609.4
07:33:28|30609.4
07:33:30|30609.4
07:33:30|30609.4
07:33:32|30608.11
07:33:33|30608.1
07:33:33|30608.1
07:33:35|30608.1
07:33:36|30608.1
07:33:37|30608.1
07:33:38|30608.1
07:33:39|30608.1
07:33:40|30608.1
07:33:40|30608.1
07:33:42|30608.1
07:33:43|30608.1
07:33:44|30608.1
07:33:45|30593.9
07:33:46|30582.62
07:33:47|30582.62
07:33:48|30582.62
07:33:49|30582.62
07:33:50|30582.62
07:33:51|30582.62
07:33:52|30582.62
07:33:53|30582.62
07:33:54|30582.62
07:33:55|30582.62
07:33:56|30580.2
07:33:57|30580.2
07:33:58|30580.2
07:33:59|30580.2
07:34:00|30580.2
07:34:01|30580.2
07:34:02|30580.2
07:34:03|30580.2
07:34:04|30550.67
07:34:05|30536.19
07:34:06|30536.15
07:34:07|30536.15
07:34:08|30536.15
07:34:09|30522.29
07:34:10|30522.29
07:34:11|30522.29
07:34:12|30522.29
07:34:13|30522.29
07:34:14|30522.29
07:34:16|30524.65
07:34:17|30524.17
07:34:18|30524.17
07:34:19|30524.17
07:34:20|30522.29
07:34:21|30522.29
07:34:22|30522.29
07:34:23|30522.29
07:34:23|30522.29
07:34:25|30522.38
07:34:26|30522.38
07:34:27|30522.38
07:34:28|30522.38
07:34:29|30522.43
07:34:30|30522.43
07:34:31|30540.89
07:34:31|30540.89
07:34:33|30540.89
07:34:34|30540.89
07:34:35|30540.89
07:34:36|30540.89
07:34:37|30540.89
07:34:39|30540.89
07:34:39|30540.89
07:34:40|30540.89
07:34:41|30540.89
07:34:42|30540.89
07:34:43|30540.89
07:34:45|30540.89
07:34:46|30520.42
07:34:46|30520.42
07:34:48|30520.42
07:34:48|30520.42
07:34:49|30520.42
07:34:51|30520.42
07:34:51|30520.42
07:34:52|30520.42
07:34:54|30520.42
07:34:54|30520.42
07:34:56|30520.42
07:34:56|30520.42
07:34:57|30520.42
07:34:58|30520.42
07:35:00|30520.42
07:35:01|30520.42
07:35:02|30520.42
07:35:03|30520.42
07:35:04|30520.42
07:35:05|30520.42
07:35:06|30536.13
07:35:07|30509.92
07:35:07|30509.92
07:35:08|30509.92
07:35:09|30509.92
07:35:11|30509.92
07:35:12|30541.55
07:35:12|30541.55
07:35:14|30541.55
07:35:15|30541.55
07:35:16|30541.55
07:35:17|30541.55
07:35:18|30541.55
07:35:19|30541.55
07:35:20|30541.55
07:35:21|30541.55
07:35:22|30541.55
07:35:23|30541.55
07:35:24|30541.55
07:35:26|30541.55
07:35:27|30541.55
07:35:27|30541.55
07:35:28|30541.55
07:35:29|30541.55
07:35:30|30541.55
07:35:31|30541.55
07:35:32|30541.55
07:35:33|30541.55
07:35:34|30541.55
07:35:35|30519.67
07:35:36|30519.67
07:35:37|30519.67
07:35:38|30519.67
07:35:39|30519.67
07:35:40|30519.67
07:35:41|30519.67
07:35:42|30519.67
07:35:43|30519.67
07:35:44|30519.67
07:35:45|30519.67
07:35:46|30513.99
07:35:47|30513.99
07:35:48|30513.99
07:35:49|30513.99
07:35:50|30513.99
07:35:51|30499.08
07:35:52|30499.08
07:35:53|30499.08
07:35:55|30499.08
07:35:55|30499.08
07:35:57|30499.08
07:35:58|30499.08
07:35:58|30499.5
07:35:59|30499.5
07:36:01|30499.5
07:36:01|30499.5
07:36:03|30499.76
07:36:03|30485.91
07:36:05|30486.04
07:36:05|30485.25
07:36:07|30485.25
07:36:07|30485.25
07:36:08|30485.25
07:36:10|30485.25
07:36:10|30485.25
07:36:11|30485.25
07:36:12|30485.25
07:36:13|30482.58
07:36:14|30482.58
07:36:15|30476.33
07:36:16|30476.33
07:36:18|30476.33
07:36:19|30476.33
07:36:20|30476.33
07:36:21|30476.33
07:36:22|30476.33
07:36:23|30476.33
07:36:24|30476.33
07:36:25|30476.33
07:36:26|30476.33
07:36:27|30476.33
07:36:28|30476.33
07:36:29|30476.33
07:36:30|30476.33
07:36:32|30479.17
07:36:32|30479.17
07:36:33|30479.17
07:36:34|30479.17
07:36:35|30490.55
07:36:36|30490.55
07:36:37|30490.55
07:36:38|30490.55
07:36:39|30490.55
07:36:40|30490.55
07:36:41|30490.55
07:36:43|30490.55
07:36:44|30490.55
07:36:44|30513.99
07:36:45|30513.99
07:36:47|30513.99
07:36:47|30513.99
07:36:48|30513.99
07:36:50|30513.99
07:36:51|30500.67
07:36:52|30500.67
07:36:54|30500.67
07:36:54|30500.67
07:36:55|30500.67
07:36:56|30500.67
07:36:57|30500.67
07:36:58|30500.67
07:36:59|30500.67
07:37:00|30500.67
07:37:01|30500.67
07:37:02|30500.67
07:37:03|30500.67
07:37:04|30500.67
07:37:05|30493.68
07:37:06|30493.68
07:37:07|30493.68
07:37:09|30493.68
07:37:10|30493.68
07:37:10|30493.68
07:37:11|30493.68
07:37:12|30493.68
07:37:13|30493.68
07:37:15|30493.68
07:37:15|30493.68
07:37:16|30493.68
07:37:18|30493.68
07:37:19|30486.47
07:37:20|30486.47
07:37:21|30486.47
07:37:22|30486.47
07:37:23|30486.47
07:37:24|30486.47
07:37:25|30486.47
07:37:26|30486.47
07:37:27|30486.47
07:37:28|30486.47
07:37:29|30486.47
07:37:30|30468.63
07:37:32|30468.63
07:37:32|30468.41
07:37:33|30462.06
07:37:34|30462.06
07:37:35|30462.06
07:37:36|30473.03
07:37:37|30473.03
07:37:38|30445.14
07:37:39|30445.14
07:37:40|30445.14
07:37:41|30445.14
07:37:43|30445.14
07:37:43|30444.23
07:37:44|30444.23
07:37:45|30444.23
07:37:46|30444.23
07:37:47|30444.23
07:37:48|30431.49
07:37:49|30431.49
07:37:50|30431.49
07:37:51|30431.49
07:37:52|30431.49
07:37:53|30431.49
07:37:54|30452.54
07:37:55|30452.54
07:37:56|30452.54
07:37:57|30452.54
07:37:58|30452.54
07:37:59|30420.13
07:38:00|30420.13
07:38:01|30420.13
07:38:02|30434.51
07:38:03|30434.15
07:38:04|30439.06
07:38:05|30413.
07:38:06|30438.59
07:38:07|30439.06
07:38:08|30439.06
07:38:09|30439.06
07:38:10|30439.06
07:38:11|30439.06
07:38:12|30439.06
07:38:13|30431.46
07:38:14|30431.46
07:38:15|30446.87
07:38:16|30446.87
07:38:17|30446.87
07:38:19|30446.87
07:38:20|30446.87
07:38:21|30432.44
07:38:22|30432.44
07:38:23|30432.44
07:38:25|30432.44
07:38:26|30432.44
07:38:26|30432.44
07:38:27|30400.
07:38:28|30400.
07:38:29|30400.
07:38:31|30400.
07:38:32|30400.
07:38:32|30404.21
07:38:34|30404.21
07:38:34|30404.21
07:38:35|30404.21
07:38:36|30384.29
07:38:38|30384.29
07:38:39|30384.29
07:38:39|30384.29
07:38:41|30384.29
07:38:42|30336.91
07:38:43|30336.91
07:38:43|30353.8
07:38:44|30353.8
07:38:45|30354.15
07:38:46|30354.15
07:38:47|30354.15
07:38:48|30354.15
07:38:49|30354.15
07:38:50|30347.38
07:38:51|30362.36
07:38:52|30362.36
07:38:54|30362.36
07:38:54|30362.36
07:38:56|30348.95
07:38:57|30348.95
07:38:58|30362.46
07:38:58|30362.46
07:38:59|30362.46
07:39:00|30362.46
07:39:02|30362.46
07:39:03|30362.46
07:39:04|30362.46
07:39:05|30362.46
07:39:06|30347.81
07:39:07|30376.61
07:39:08|30376.61
07:39:09|30376.61
07:39:10|30376.61
07:39:11|30391.05
07:39:12|30391.05
07:39:12|30391.05
07:39:14|30391.05
07:39:14|30362.45
07:39:15|30362.45
07:39:17|30362.45
07:39:17|30349.2
07:39:18|30349.2
07:39:20|30349.2
07:39:21|30349.2
07:39:22|30349.2
07:39:23|30349.2
07:39:24|30369.2
07:39:25|30369.2
07:39:26|30376.61
07:39:27|30380.03
07:39:28|30380.03
07:39:30|30361.08
07:39:30|30366.32
07:39:31|30366.32
07:39:33|30366.32
07:39:34|30366.32
07:39:34|30366.32
07:39:36|30378.68
07:39:37|30373.26
07:39:38|30373.3
07:39:39|30373.3
07:39:40|30373.25
07:39:41|30373.25
07:39:42|30373.25
07:39:43|30378.92
07:39:44|30373.97
07:39:45|30373.97
07:39:46|30373.97
07:39:47|30373.97
07:39:48|30373.97
07:39:49|30352.48
07:39:50|30352.48
07:39:51|30352.48
07:39:52|30352.48
07:39:53|30354.68
07:39:54|30384.83
07:39:55|30384.83
07:39:56|30384.83
07:39:57|30368.35
07:39:58|30358.69
07:39:59|30397.68
07:40:00|30397.68
07:40:01|30377.6
07:40:02|30377.98
07:40:04|30360.94
07:40:04|30360.94
07:40:05|30390.
07:40:06|30390.
07:40:07|30390.
07:40:08|30353.95
07:40:09|30395.07
07:40:10|30395.07
07:40:11|30395.07
07:40:12|30395.07
07:40:13|30395.07
07:40:15|30363.06
07:40:15|30356.58
07:40:17|30356.58
07:40:17|30356.58
07:40:19|30356.58
07:40:20|30343.89
07:40:21|30353.14
07:40:22|30353.14
07:40:24|30353.14
07:40:25|30324.28
07:40:26|30324.28
07:40:27|30324.28
07:40:28|30345.37
07:40:29|30319.4
07:40:30|30319.4
07:40:31|30319.4
07:40:32|30319.4
07:40:33|30332.45
07:40:34|30331.59
07:40:36|30331.59
07:40:36|30331.59
07:40:37|30331.59
07:40:38|30331.59
07:40:39|30331.59
07:40:41|30331.59
07:40:41|30305.25
07:40:43|30317.13
07:40:44|30317.13
07:40:44|30317.13
07:40:45|30289.59
07:40:46|30284.74
07:40:48|30284.74
07:40:49|30284.74
07:40:49|30284.74
07:40:50|30284.74
07:40:52|30270.62
07:40:52|30270.62
07:40:53|30306.29
07:40:55|30306.29
07:40:55|30314.05
07:40:57|30320.76
07:40:57|30327.21
07:40:58|30304.03
07:40:59|30304.03
07:41:01|30304.03
07:41:01|30304.03
07:41:02|30304.03
07:41:03|30294.89
07:41:05|30294.89
07:41:05|30267.16
07:41:07|30267.16
07:41:08|30267.16
07:41:08|30267.16
07:41:09|30267.16
07:41:10|30267.16
07:41:11|30267.16
07:41:13|30267.16
07:41:13|30267.16
07:41:14|30267.16
07:41:16|30267.16
07:41:16|30267.16
07:41:17|30267.16
07:41:19|30267.16
07:41:19|30267.16
07:41:21|30267.16
07:41:22|30267.16
07:41:24|30294.62
07:41:24|30294.62
07:41:25|30294.62
07:41:26|30294.62
07:41:27|30294.62
07:41:28|30294.62
07:41:29|30267.14
07:41:30|30267.14
07:41:31|30267.14
07:41:32|30301.35
07:41:33|30301.35
07:41:34|30298.24
07:41:35|30284.94
07:41:36|30312.54
07:41:37|30312.54
07:41:38|30312.54
07:41:39|30312.54
07:41:41|30312.54
07:41:41|30312.54
07:41:43|30312.54
07:41:43|30312.54
07:41:44|30312.54
07:41:46|30312.54
07:41:47|30312.54
07:41:47|30312.54
07:41:48|30312.54
07:41:49|30312.54
07:41:51|30312.54
07:41:52|30312.54
07:41:52|30312.54
07:41:54|30312.54
07:41:54|30312.54
07:41:55|30262.06
07:41:56|30262.01
07:41:58|30262.
07:41:59|30262.
07:41:59|30262.
07:42:01|30262.
07:42:02|30262.
07:42:03|30267.14
07:42:04|30267.14
07:42:05|30272.61
07:42:06|30250.88
07:42:07|30250.88
07:42:08|30250.88
07:42:09|30250.88
07:42:10|30250.88
07:42:11|30250.88
07:42:12|30250.88
07:42:13|30250.
07:42:14|30266.17
07:42:14|30274.1
07:42:16|30274.1
07:42:17|30274.1
07:42:18|30274.1
07:42:18|30274.1
07:42:20|30274.1
07:42:21|30274.1
07:42:22|30274.1
07:42:23|30274.1
07:42:24|30274.1
07:42:25|30274.1
07:42:26|30274.1
07:42:27|30274.1
07:42:28|30274.1
07:42:29|30274.1
07:42:31|30252.73
07:42:31|30252.73
07:42:32|30252.73
07:42:33|30252.73
07:42:34|30252.73
07:42:35|30252.73
07:42:36|30233.43
07:42:37|30233.43
07:42:39|30233.43
07:42:39|30233.43
07:42:41|30233.43
07:42:41|30233.43
07:42:42|30233.43
07:42:43|30233.43
07:42:44|30233.43
07:42:45|30233.43
07:42:47|30216.08
07:42:48|30204.68
07:42:49|30222.1
07:42:50|30222.1
07:42:51|30200.
07:42:51|30199.32
07:42:52|30218.91
07:42:53|30218.91
07:42:55|30227.56
07:42:55|30214.36
07:42:56|30214.36
07:42:57|30214.36
07:42:58|30214.36
07:42:59|30214.36
07:43:00|30209.51
07:43:01|30209.51
07:43:03|30209.51
07:43:03|30209.51
07:43:04|30209.51
07:43:06|30187.47
07:43:06|30187.47
07:43:07|30187.47
07:43:08|30187.47
07:43:09|30187.47
07:43:11|30187.47
07:43:11|30185.3
07:43:13|30183.5
07:43:13|30183.5
07:43:15|30183.5
07:43:16|30166.13
07:43:17|30166.13
07:43:18|30166.13
07:43:19|30166.13
07:43:20|30166.13
07:43:21|30166.2
07:43:22|30166.2
07:43:23|30166.2
07:43:24|30166.2
07:43:25|30166.2
07:43:26|30166.2
07:43:27|30166.2
07:43:28|30166.2
07:43:30|30163.44
07:43:31|30163.44
07:43:32|30146.68
07:43:33|30146.68
07:43:34|30162.
07:43:35|30169.47
07:43:36|30173.94
07:43:37|30173.94
07:43:38|30156.02
07:43:39|30156.02
07:43:40|30167.77
07:43:41|30167.77
07:43:42|30167.66
07:43:43|30179.52
07:43:44|30189.28
07:43:46|30200.09
07:43:46|30200.09
07:43:47|30179.46
07:43:48|30206.71
07:43:49|30206.71
07:43:50|30212.55
07:43:51|30212.55
07:43:52|30220.54
07:43:54|30221.35
07:43:54|30221.35
07:43:55|30221.35
07:43:56|30221.35
07:43:57|30221.35
07:43:58|30221.35
07:43:59|30221.35
07:44:00|30221.35
07:44:01|30221.35
07:44:03|30229.72
07:44:03|30211.53
07:44:04|30211.53
07:44:05|30207.45
07:44:06|30207.45
07:44:07|30207.45
07:44:08|30207.45
07:44:10|30222.
07:44:10|30222.
07:44:11|30222.
07:44:13|30222.
07:44:13|30222.
07:44:15|30222.
07:44:16|30222.
07:44:16|30222.
07:44:18|30222.
07:44:19|30222.
07:44:19|30222.
07:44:21|30222.
07:44:21|30222.
07:44:23|30222.
07:44:23|30222.
07:44:24|30222.
07:44:26|30222.
07:44:27|30222.
07:44:28|30222.
07:44:29|30222.
07:44:30|30222.
07:44:32|30221.38
07:44:32|30207.38
07:44:33|30208.28
07:44:34|30208.28
07:44:35|30208.28
07:44:37|30208.28
07:44:37|30208.28
07:44:38|30208.28
07:44:39|30208.28
07:44:40|30208.28
07:44:41|30208.28
07:44:42|30208.28
07:44:43|30208.28
07:44:44|30208.28
07:44:45|30219.47
07:44:46|30219.47
07:44:49|30219.47
07:44:50|30219.47
07:44:51|30219.47
07:44:52|30219.47
07:44:53|30219.47
07:44:54|30219.47
07:44:55|30219.47
07:44:56|30219.47
07:44:57|30219.47
07:44:58|30219.47
07:44:59|30219.47
07:45:00|30219.47
07:45:01|30219.47
07:45:02|30219.47
07:45:03|30219.47
07:45:04|30219.47
07:45:05|30219.47
07:45:06|30202.67
07:45:07|30202.67
07:45:08|30202.67
07:45:09|30202.67
07:45:09|30202.67
07:45:11|30202.67
07:45:12|30185.3
07:45:13|30180.19
07:45:14|30180.19
07:45:15|30180.19
07:45:15|30180.19
07:45:17|30180.19
07:45:18|30180.19
07:45:19|30180.19
07:45:20|30180.19
07:45:21|30180.19
07:45:22|30143.02
07:45:23|30143.02
07:45:23|30143.02
07:45:25|30143.02
07:45:26|30143.02
07:45:27|30143.02
07:45:28|30143.02
07:45:30|30130.86
07:45:30|30130.86
07:45:31|30135.38
07:45:33|30135.38
07:45:34|30135.38
07:45:34|30135.38
07:45:36|30110.01
07:45:37|30110.01
07:45:38|30110.01
07:45:39|30110.01
07:45:40|30110.01
07:45:41|30136.23
07:45:42|30136.42
07:45:43|30144.38
07:45:44|30144.38
07:45:45|30144.38
07:45:46|30158.07
07:45:47|30158.07
07:45:48|30158.07
07:45:49|30158.07
07:45:50|30178.16
07:45:51|30178.16
07:45:52|30178.16
07:45:53|30178.16
07:45:54|30178.16
07:45:55|30178.16
07:45:56|30185.3
07:45:57|30185.3
07:45:58|30185.3
07:45:59|30203.85
07:46:00|30174.97
07:46:01|30174.97
07:46:02|30174.98
07:46:03|30169.93
07:46:04|30156.68
07:46:06|30166.42
07:46:06|30161.17
07:46:07|30161.17
07:46:09|30156.55
07:46:09|30161.65
07:46:11|30161.65
07:46:11|30161.65
07:46:13|30161.65
07:46:14|30161.65
07:46:14|30161.65
07:46:15|30161.65
07:46:16|30161.65
07:46:17|30161.65
07:46:18|30161.65
07:46:19|30161.65
07:46:20|30155.48
07:46:21|30155.48
07:46:22|30162.89
07:46:23|30162.89
07:46:24|30162.89
07:46:25|30153.05
07:46:27|30153.07
07:46:28|30153.07
07:46:29|30153.07
07:46:31|30168.39
07:46:32|30168.39
07:46:33|30168.39
07:46:34|30168.39
07:46:35|30168.39
07:46:36|30168.39
07:46:37|30168.39
07:46:38|30168.39
07:46:39|30168.39
07:46:40|30159.95
07:46:41|30159.95
07:46:42|30139.27
07:46:43|30139.27
07:46:44|30167.02
07:46:45|30167.02
07:46:47|30167.02
07:46:47|30167.02
07:46:48|30167.02
07:46:49|30167.02
07:46:50|30167.02
07:46:52|30130.86
07:46:53|30117.69
07:46:54|30137.48
07:46:55|30100.01
07:46:55|30129.33
07:46:57|30110.01
07:46:57|30110.01
07:46:59|30110.01
07:46:59|30142.25
07:47:00|30159.52
07:47:01|30159.52
07:47:03|30159.52
07:47:04|30159.52
07:47:05|30153.37
07:47:06|30153.37
07:47:07|30166.86
07:47:08|30166.86
07:47:09|30166.86
07:47:10|30151.76
07:47:11|30151.76
07:47:12|30166.64
07:47:13|30166.64
07:47:14|30166.64
07:47:15|30175.88
07:47:16|30175.88
07:47:17|30182.38
07:47:18|30182.38
07:47:19|30182.38
07:47:20|30182.38
07:47:21|30185.3
07:47:22|30185.3
07:47:23|30185.3
07:47:24|30185.3
07:47:25|30185.3
07:47:26|30185.3
07:47:28|30185.3
07:47:29|30185.3
07:47:30|30185.3
07:47:32|30181.21
07:47:33|30181.21
07:47:34|30181.21
07:47:34|30181.21
07:47:36|30181.21
07:47:37|30181.21
07:47:38|30181.21
07:47:38|30181.21
07:47:40|30181.21
07:47:40|30181.21
07:47:41|30181.21
07:47:43|30181.21
07:47:43|30181.21
07:47:45|30188.98
07:47:46|30188.98
07:47:46|30188.98
07:47:48|30188.98
07:47:49|30188.98
07:47:49|30202.15
07:47:51|30178.66
07:47:52|30178.66
07:47:53|30178.66
07:47:54|30178.66
07:47:55|30192.93
07:47:56|30192.93
07:47:57|30181.62
07:47:58|30181.62
07:48:00|30181.62
07:48:00|30181.62
07:48:01|30181.62
07:48:02|30181.62
07:48:03|30166.76
07:48:04|30166.76
07:48:05|30165.67
07:48:06|30165.67
07:48:07|30165.67
07:48:08|30188.45
07:48:09|30188.45
07:48:10|30188.45
07:48:11|30188.45
07:48:12|30188.45
07:48:13|30161.06
07:48:14|30161.06
07:48:15|30161.06
07:48:16|30161.06
07:48:17|30161.06
07:48:18|30161.06
07:48:19|30161.06
07:48:20|30161.06
07:48:21|30161.06
07:48:22|30161.06
07:48:23|30161.06
07:48:24|30161.06
07:48:25|30192.
07:48:26|30192.
07:48:27|30192.
07:48:29|30192.
07:48:30|30167.09
07:48:31|30167.09
07:48:32|30167.09
07:48:33|30167.09
07:48:34|30215.55
07:48:35|30215.51
07:48:36|30215.51
07:48:37|30215.51
07:48:38|30211.51
07:48:39|30211.51
07:48:40|30211.51
07:48:41|30211.51
07:48:42|30211.51
07:48:43|30211.51
07:48:44|30211.51
07:48:45|30211.51
07:48:46|30211.51
07:48:47|30211.51
07:48:48|30192.11
07:48:49|30192.11
07:48:50|30203.79
07:48:51|30203.79
07:48:51|30203.79
07:48:53|30203.79
07:48:54|30203.79
07:48:55|30203.79
07:48:56|30203.79
07:48:57|30203.79
07:48:57|30221.72
07:48:59|30221.72
07:49:00|30221.72
07:49:01|30221.72
07:49:02|30221.72
07:49:03|30214.99
07:49:04|30211.55
07:49:05|30204.53
07:49:05|30202.16
07:49:07|30202.16
07:49:08|30202.16
07:49:09|30202.16
07:49:10|30201.33
07:49:11|30201.33
07:49:12|30191.35
07:49:13|30191.35
07:49:14|30205.92
07:49:15|30205.92
07:49:16|30205.92
07:49:17|30205.92
07:49:18|30205.92
07:49:19|30205.92
07:49:20|30205.92
07:49:21|30205.92
07:49:22|30205.92
07:49:23|30220.91
07:49:24|30220.91
07:49:25|30220.91
07:49:26|30246.5
07:49:27|30246.5
07:49:28|30219.44
07:49:29|30231.82
07:49:30|30231.01
07:49:32|30224.65
07:49:33|30210.13
07:49:34|30242.35
07:49:35|30242.35
07:49:36|30242.35
07:49:37|30242.35
07:49:38|30246.25
07:49:39|30246.25
07:49:40|30246.25
07:49:41|30246.25
07:49:42|30246.25
07:49:43|30246.25
07:49:44|30246.25
07:49:45|30246.5
07:49:47|30246.48
07:49:47|30246.48
07:49:48|30246.48
07:49:49|30246.48
07:49:51|30246.48
07:49:52|30246.48
07:49:53|30248.78
07:49:54|30248.78
07:49:55|30259.69
07:49:56|30259.69
07:49:56|30259.69
07:49:58|30259.69
07:49:59|30259.69
07:50:00|30259.69
07:50:00|30259.69
07:50:02|30259.73
07:50:03|30259.73
07:50:04|30259.73
07:50:05|30270.68
07:50:06|30300.04
07:50:07|30294.43
07:50:08|30250.06
07:50:09|30250.06
07:50:10|30250.06
07:50:11|30250.06
07:50:12|30250.06
07:50:13|30250.06
07:50:14|30239.83
07:50:14|30254.94
07:50:16|30254.94
07:50:17|30254.94
07:50:18|30254.94
07:50:19|30254.94
07:50:20|30254.94
07:50:21|30254.94
07:50:22|30254.94
07:50:22|30254.94
07:50:24|30254.94
07:50:25|30254.94
07:50:26|30229.68
07:50:26|30229.68
07:50:27|30229.68
07:50:28|30229.68
07:50:29|30212.55
07:50:31|30212.55
07:50:33|30212.55
07:50:34|30212.55
07:50:35|30212.55
07:50:36|30212.55
07:50:37|30212.55
07:50:38|30185.3
07:50:39|30185.3
07:50:40|30170.04
07:50:41|30170.04
07:50:42|30170.04
07:50:43|30170.04
07:50:44|30170.04
07:50:45|30170.
07:50:46|30170.
07:50:47|30170.
07:50:48|30170.
07:50:49|30170.
07:50:50|30170.
07:50:51|30170.
07:50:52|30170.
07:50:54|30170.
07:50:54|30170.
07:50:55|30170.
07:50:56|30170.
07:50:57|30157.37
07:50:59|30166.58
07:51:00|30166.58
07:51:00|30166.58
07:51:01|30166.58
07:51:03|30159.7
07:51:04|30129.58
07:51:04|30129.58
07:51:05|30119.14
07:51:06|30119.14
07:51:07|30119.14
07:51:09|30119.14
07:51:09|30119.14
07:51:11|30119.14
07:51:11|30119.14
07:51:13|30119.14
07:51:14|30119.14
07:51:15|30119.14
07:51:15|30119.14
07:51:16|30119.14
07:51:17|30119.14
07:51:19|30119.14
07:51:20|30119.14
07:51:20|30112.11
07:51:21|30112.11
07:51:23|30112.11
07:51:23|30109.84
07:51:25|30065.01
07:51:25|30065.01
07:51:27|30065.01
07:51:27|30065.01
07:51:28|30065.01
07:51:29|30065.01
07:51:31|30065.01
07:51:32|30065.01
07:51:33|30065.01
07:51:34|30065.01
07:51:35|30065.01
07:51:36|30065.01
07:51:37|30065.01
07:51:38|30065.01
07:51:39|30065.01
07:51:40|30065.01
07:51:41|30065.01
07:51:42|30065.01
07:51:43|30065.01
07:51:44|30065.01
07:51:45|30093.11
07:51:46|30093.11
07:51:47|30093.11
07:51:48|30121.3
07:51:49|30121.3
07:51:50|30121.3
07:51:51|30121.3
07:51:52|30121.3
07:51:53|30121.3
07:51:54|30121.3
07:51:55|30093.02
07:51:56|30093.02
07:51:59|30093.02
07:51:59|30093.02
07:52:00|30093.02
07:52:01|30093.02
07:52:02|30093.02
07:52:03|30093.02
07:52:04|30093.02
07:52:05|30065.03
07:52:06|30086.12
07:52:07|30086.12
07:52:08|30086.12
07:52:09|30086.12
07:52:10|30037.69
07:52:11|30037.69
07:52:12|30062.18
07:52:13|30062.18
07:52:14|30062.18
07:52:15|30062.18
07:52:16|30061.1
07:52:17|30061.1
07:52:18|30061.1
07:52:19|30061.11
07:52:20|30038.89
07:52:21|30062.63
07:52:22|30062.63
07:52:23|30046.4
07:52:24|30046.4
07:52:25|30046.39
07:52:26|30037.56
07:52:27|30037.56
07:52:28|30034.52
07:52:29|30036.25
07:52:30|30036.25
07:52:31|30062.65
07:52:33|30062.65
07:52:34|30072.49
07:52:35|30072.49
07:52:36|30043.88
07:52:37|30043.88
07:52:38|30056.9
07:52:39|30056.9
07:52:40|30056.9
07:52:41|30056.9
07:52:42|30056.9
07:52:43|30056.86
07:52:44|30056.86
07:52:45|30056.86
07:52:47|30056.9
07:52:47|30056.9
07:52:48|30046.95
07:52:49|30046.95
07:52:50|30046.95
07:52:52|30056.89
07:52:52|30056.89
07:52:53|30047.04
07:52:54|30047.04
07:52:55|30047.04
07:52:56|30031.61
07:52:57|30028.
07:52:58|30034.3
07:52:59|30034.3
07:53:00|30048.43
07:53:01|30021.85
07:53:03|30021.85
07:53:04|30045.76
07:53:04|30045.64
07:53:06|30013.4
07:53:06|30013.4
07:53:08|30047.35
07:53:09|30047.35
07:53:10|30047.35
07:53:10|30046.25
07:53:12|30046.25
07:53:13|30046.25
07:53:14|30046.25
07:53:15|30046.25
07:53:16|30025.03
07:53:17|30025.03
07:53:18|30025.03
07:53:18|30023.81
07:53:19|30007.
07:53:21|30023.81
07:53:22|30012.29
07:53:23|30012.29
07:53:24|30012.29
07:53:25|30013.02
07:53:26|30013.02
07:53:27|30013.02
07:53:28|30027.98
07:53:30|30027.98
07:53:30|30017.43
07:53:31|30007.09
07:53:32|30007.09
07:53:34|30007.
07:53:34|30007.
07:53:35|30013.15
07:53:37|30025.64
07:53:38|30025.64
07:53:39|30025.64
07:53:40|30025.64
07:53:41|30025.64
07:53:42|30025.67
07:53:43|30025.67
07:53:45|30025.67
07:53:45|30025.67
07:53:46|30025.67
07:53:47|30025.67
07:53:48|30025.67
07:53:50|30025.67
07:53:50|30025.67
07:53:51|30025.67
07:53:52|30025.67
07:53:53|30025.67
07:53:55|30025.67
07:53:55|30025.67
07:53:56|30025.67
07:53:57|30025.67
07:53:58|30025.67
07:54:00|30025.67
07:54:00|30025.67
07:54:01|30025.67
07:54:02|30025.67
07:54:03|30025.67
07:54:04|30025.67
07:54:05|30002.02
07:54:06|30002.02
07:54:08|30002.02
07:54:08|30002.02
07:54:09|30014.43
07:54:10|30014.43
07:54:11|30014.43
07:54:12|30014.43
07:54:13|30014.43
07:54:15|30014.43
07:54:15|30014.43
07:54:17|30014.43
07:54:18|30014.43
07:54:18|30014.43
07:54:19|30014.43
07:54:20|30014.43
07:54:22|30014.43
07:54:22|30019.3
07:54:23|30019.3
07:54:24|30006.57
07:54:25|30003.43
07:54:26|30003.43
07:54:27|30003.43
07:54:29|30003.43
07:54:30|30003.43
07:54:30|30003.43
07:54:32|30003.43
07:54:33|30003.43
07:54:33|30003.43
07:54:34|30003.43
07:54:36|30023.81
07:54:37|30023.81
07:54:38|30023.81
07:54:39|30023.81
07:54:40|30034.01
07:54:41|30004.65
07:54:42|30001.81
07:54:43|30005.
07:54:44|30005.01
07:54:45|30005.01
07:54:46|30000.14
07:54:47|30026.14
07:54:48|30026.14
07:54:49|30026.14
07:54:50|30026.14
07:54:51|30003.57
07:54:52|30000.13
07:54:53|30000.02
07:54:54|30000.01
07:54:55|30000.02
07:54:56|30000.41
07:54:57|30002.32
07:54:58|30002.32
07:54:59|30000.
07:55:00|30026.2
07:55:01|30001.86
07:55:02|30010.43
07:55:03|30010.01
07:55:04|30012.3
07:55:05|30012.3
07:55:05|30001.07
07:55:07|30001.07
07:55:08|30001.07
07:55:09|30001.07
07:55:10|30001.07
07:55:11|30001.07
07:55:12|30001.07
07:55:13|30001.68
07:55:14|30003.79
07:55:15|30003.79
07:55:16|30003.79
07:55:17|30003.79
07:55:18|30003.79
07:55:19|30000.01
07:55:20|30000.01
07:55:21|30004.92
07:55:22|30004.92
07:55:23|30004.92
07:55:24|30006.77
07:55:25|30006.77
07:55:26|30000.
07:55:27|30000.
07:55:28|30000.
07:55:29|30000.01
07:55:30|30000.
07:55:31|30000.01
07:55:32|30000.01
07:55:33|30000.
07:55:34|30000.01
07:55:35|30000.01
07:55:37|30000.
07:55:38|30000.
07:55:39|30000.
07:55:40|30000.
07:55:40|30000.
07:55:42|30000.
07:55:42|30034.15
07:55:44|30013.12
07:55:45|30026.29
07:55:45|30023.35
07:55:47|30023.35
07:55:48|30023.35
07:55:49|30023.35
07:55:50|30023.35
07:55:51|30023.35
07:55:52|30023.35
07:55:53|30023.35
07:55:54|30023.35
07:55:55|30023.35
07:55:56|30023.35
07:55:57|30015.31
07:55:58|30015.31
07:55:59|30015.31
07:56:00|30015.31
07:56:01|30015.31
07:56:02|30038.75
07:56:03|30038.75
07:56:04|30038.75
07:56:05|30038.75
07:56:06|30036.34
07:56:07|30036.34
07:56:08|30036.34
07:56:09|30036.56
07:56:10|30036.56
07:56:11|30036.56
07:56:13|30051.58
07:56:13|30062.56
07:56:14|30062.56
07:56:15|30062.56
07:56:16|30062.56
07:56:17|30062.56
07:56:18|30062.56
07:56:19|30062.56
07:56:20|30062.56
07:56:21|30062.56
07:56:22|30062.56
07:56:23|30062.56
07:56:24|30062.56
07:56:25|30028.34
07:56:26|30028.34
07:56:27|30028.34
07:56:28|30028.34
07:56:29|30028.34
07:56:30|30028.34
07:56:31|30028.34
07:56:32|30028.34
07:56:33|30028.34
07:56:35|30028.34
07:56:35|30028.34
07:56:37|30028.34
07:56:38|30028.34
07:56:40|30028.34
07:56:41|30028.34
07:56:41|30028.34
07:56:43|30028.34
07:56:43|30028.34
07:56:44|30028.34
07:56:45|30028.34
07:56:46|30028.34
07:56:48|30028.34
07:56:49|30028.34
07:56:50|30015.22
07:56:51|30015.22
07:56:52|30015.22
07:56:53|30015.22
07:56:54|30015.22
07:56:55|30015.22
07:56:56|30015.22
07:56:57|30015.22
07:56:58|30031.72
07:56:59|30031.72
07:57:01|30015.23
07:57:01|30015.22
07:57:02|30015.22
07:57:03|30015.22
07:57:04|30015.22
07:57:05|30031.7
07:57:06|30031.73
07:57:07|30044.16
07:57:08|30044.16
07:57:09|30044.16
07:57:10|30044.16
07:57:11|30049.39
07:57:12|30049.39
07:57:13|30037.1
07:57:14|30037.1
07:57:16|30037.1
07:57:17|30037.1
07:57:17|30037.1
07:57:18|30037.1
07:57:19|30037.1
07:57:20|30037.1
07:57:21|30037.1
07:57:22|30037.1
07:57:23|30037.1
07:57:24|30037.1
07:57:25|30022.28
07:57:26|30019.49
07:57:27|30019.49
07:57:29|30015.25
07:57:29|30015.22
07:57:31|30015.23
07:57:31|30015.23
07:57:33|30015.23
07:57:34|30015.23
07:57:35|30015.23
07:57:35|30015.23
07:57:37|30015.22
07:57:38|30000.
07:57:40|30001.69
07:57:40|30000.
07:57:41|30000.
07:57:42|30000.
07:57:43|30000.
07:57:44|30000.
07:57:45|29995.2
07:57:46|29989.13
07:57:47|29989.13
07:57:48|29989.13
07:57:49|29989.13
07:57:50|29989.13
07:57:51|29989.13
07:57:52|29989.13
07:57:53|29989.13
07:57:54|29989.13
07:57:55|30007.9
07:57:56|30007.9
07:57:57|30007.9
07:57:58|30007.9
07:57:59|30007.9
07:58:00|30007.9
07:58:01|30007.9
07:58:02|30007.9
07:58:04|30007.9
07:58:05|30007.9
07:58:06|29978.76
07:58:07|29978.76
07:58:07|29978.76
07:58:09|29972.07
07:58:10|29972.07
07:58:11|29950.08
07:58:11|29950.08
07:58:13|29950.08
07:58:13|29962.19
07:58:14|29962.32
07:58:16|29962.32
07:58:17|29962.32
07:58:18|29950.
07:58:19|29950.
07:58:20|29950.
07:58:21|29916.27
07:58:22|29953.5
07:58:23|29953.46
07:58:24|29953.46
07:58:25|29950.33
07:58:26|29958.13
07:58:27|29958.06
07:58:28|29958.06
07:58:29|29950.
07:58:30|29950.
07:58:30|29970.
07:58:32|29970.
07:58:32|29970.
07:58:34|29978.73
07:58:35|29963.46
07:58:36|29969.59
07:58:36|29969.59
07:58:38|29993.44
07:58:39|29993.44
07:58:41|29993.44
07:58:41|29993.44
07:58:42|29993.44
07:58:44|29993.44
07:58:44|29993.26
07:58:46|29995.2
07:58:47|30004.6
07:58:48|30004.6
07:58:49|30012.33
07:58:50|30012.33
07:58:51|30012.33
07:58:52|30012.33
07:58:53|30012.33
07:58:54|30012.33
07:58:55|30012.33
07:58:56|30012.33
07:58:57|30012.33
07:58:58|30012.33
07:58:59|30012.33
07:59:00|30012.33
07:59:01|30012.33
07:59:02|30012.33
07:59:03|30012.33
07:59:04|30012.33
07:59:06|29974.32
07:59:06|29974.32
07:59:07|29974.32
07:59:08|29974.32
07:59:10|29974.32
07:59:10|29974.32
07:59:11|29974.32
07:59:12|29974.32
07:59:13|29974.32
07:59:15|29974.32
07:59:16|29974.32
07:59:17|29974.32
07:59:17|29974.32
07:59:19|29974.32
07:59:20|30022.28
07:59:20|30022.28
07:59:21|30026.31
07:59:23|30026.31
07:59:24|30026.31
07:59:25|30026.31
07:59:25|30026.31
07:59:27|30026.31
07:59:28|30030.85
07:59:29|30030.85
07:59:29|30030.85
07:59:30|30020.5
07:59:32|30020.5
07:59:33|30020.5
07:59:33|30020.5
07:59:35|30020.5
07:59:36|30020.5
07:59:37|30020.5
07:59:38|30020.5
07:59:39|30020.5
07:59:40|30020.5
07:59:41|30020.5
07:59:42|30020.5
07:59:43|30020.5
07:59:44|30020.5
07:59:45|30020.5
07:59:47|30020.5
07:59:48|30020.5
07:59:49|30020.5
07:59:50|30020.5
07:59:51|30020.5
07:59:51|29997.5
07:59:53|29997.5
07:59:53|30020.
07:59:54|30020.
07:59:55|29998.51
07:59:56|29987.93
07:59:57|29987.93
07:59:59|29987.93
08:00:00|29987.93
08:00:01|29968.14
08:00:02|29984.02
08:00:02|29984.02
08:00:04|29974.21
08:00:05|29954.08
08:00:06|29954.08
08:00:07|29954.08
08:00:08|29954.08
08:00:09|29954.08
08:00:10|29954.08
08:00:11|29954.08
08:00:12|29954.08
08:00:13|29954.08
08:00:14|29954.08
08:00:15|29952.95
08:00:16|29952.95
08:00:17|29952.95
08:00:18|29952.95
08:00:19|29952.95
08:00:20|29952.95
08:00:21|29952.95
08:00:22|29952.95
08:00:23|29952.95
08:00:24|29952.95
08:00:25|29954.26
08:00:26|29954.26
08:00:27|29954.26
08:00:28|29954.26
08:00:29|29954.26
08:00:30|29954.26
08:00:31|29954.26
08:00:32|29954.26
08:00:33|29954.26
08:00:34|29954.26
08:00:35|29954.26
08:00:36|29954.26
08:00:37|29954.26
08:00:38|29954.26
08:00:39|29954.26
08:00:40|29954.26
08:00:41|29954.26
08:00:43|29995.2
08:00:44|29995.2
08:00:45|29995.2
08:00:46|29995.2
08:00:47|29995.2
08:00:48|29995.2
08:00:49|29995.2
08:00:50|29995.2
08:00:51|29995.2
08:00:52|29995.2
08:00:53|29995.2
08:00:54|30021.64
08:00:55|30021.64
08:00:56|30021.64
08:00:57|30021.64
08:00:58|30021.64
08:00:59|29983.09
08:01:00|29983.09
08:01:01|30010.
08:01:02|30010.
08:01:03|30010.
08:01:04|30010.05
08:01:05|29992.95
08:01:06|29992.95
08:01:07|29998.21
08:01:08|29998.21
08:01:09|29998.27
08:01:10|29998.27
08:01:11|29998.27
08:01:12|29998.27
08:01:13|29998.27
08:01:14|29956.01
08:01:15|29956.01
08:01:16|29956.01
08:01:17|29956.01
08:01:18|29956.01
08:01:19|29956.01
08:01:20|29956.01
08:01:21|29956.01
08:01:22|29956.01
08:01:23|29956.01
08:01:24|29956.01
08:01:26|29956.
08:01:26|29956.
08:01:27|29956.
08:01:28|29956.
08:01:30|29956.
08:01:30|29956.
08:01:31|29956.
08:01:32|29956.
08:01:33|29956.
08:01:34|29956.
08:01:35|29956.
08:01:37|29956.
08:01:37|29956.
08:01:39|29956.
08:01:39|29956.
08:01:40|29967.56
08:01:42|29967.56
08:01:43|29976.23
08:01:44|29976.23
08:01:45|29976.23
08:01:46|29976.23
08:01:47|29976.23
08:01:48|29982.34
08:01:49|29982.34
08:01:50|29982.34
08:01:51|29982.34
08:01:53|29956.01
08:01:53|29966.25
08:01:54|29966.25
08:01:55|29966.25
08:01:56|29964.69
08:01:58|29973.49
08:01:58|29973.49
08:01:59|29973.49
08:02:00|29973.49
08:02:02|29986.21
08:02:03|29986.21
08:02:03|29986.21
08:02:04|29986.21
08:02:06|29956.
08:02:06|29956.
08:02:07|29973.8
08:02:08|29973.8
08:02:10|29973.8
08:02:10|29973.8
08:02:11|29973.8
08:02:12|29970.33
08:02:14|29970.33
08:02:14|29970.33
08:02:16|29986.22
08:02:17|29986.22
08:02:17|29986.22
08:02:19|29986.22
08:02:19|29986.22
08:02:20|29986.22
08:02:22|29988.
08:02:22|29988.
08:02:23|29988.
08:02:24|29988.
08:02:26|29988.
08:02:27|29988.
08:02:27|29988.
08:02:29|29988.
08:02:30|29980.02
08:02:31|29980.
08:02:32|29956.04
08:02:32|29956.04
08:02:33|29973.62
08:02:34|29939.58
08:02:35|29925.41
08:02:36|29925.41
08:02:38|29964.59
08:02:38|29964.59
08:02:40|29964.59
08:02:41|29964.59
08:02:42|29964.59
08:02:43|29964.59
08:02:44|29964.59
08:02:46|29964.59
08:02:46|29964.59
08:02:47|29964.59
08:02:48|29950.8
08:02:49|29950.8
08:02:50|29950.8
08:02:51|29950.8
08:02:52|29950.8
08:02:53|29950.8
08:02:54|29950.8
08:02:55|29950.8
08:02:56|29950.8
08:02:57|29950.8
08:02:58|29950.8
08:02:59|29950.8
08:03:00|29950.8
08:03:02|29924.46
08:03:03|29924.46
08:03:03|29924.46
08:03:04|29924.46
08:03:05|29921.75
08:03:07|29921.75
08:03:08|29921.75
08:03:09|29921.75
08:03:09|29921.75
08:03:11|29921.75
08:03:11|29921.75
08:03:13|29921.75
08:03:14|29933.98
08:03:14|29933.98
08:03:15|29933.98
08:03:16|29933.98
08:03:17|29935.2
08:03:19|29935.2
08:03:20|29935.2
08:03:20|29935.2
08:03:22|29948.89
08:03:22|29948.89
08:03:23|29948.89
08:03:25|29914.09
08:03:26|29936.88
08:03:26|29936.85
08:03:27|29936.9
08:03:28|29911.42
08:03:30|29902.61
08:03:31|29902.67
08:03:32|29902.67
08:03:33|29902.67
08:03:33|29924.23
08:03:35|29924.23
08:03:36|29924.23
08:03:37|29924.23
08:03:38|29900.09
08:03:39|29900.88
08:03:39|29902.5
08:03:41|29933.99
08:03:42|29933.99
08:03:43|29924.09
08:03:44|29916.95
08:03:45|29900.04
08:03:47|29917.42
08:03:47|29917.42
08:03:49|29917.42
08:03:50|29917.42
08:03:51|29917.42
08:03:51|29917.42
08:03:53|29901.76
08:03:54|29901.76
08:03:54|29900.01
08:03:56|29903.87
08:03:56|29900.
08:03:57|29900.
08:03:58|29900.01
08:04:00|29900.01
08:04:01|29907.38
08:04:02|29907.38
08:04:02|29907.38
08:04:04|29907.38
08:04:04|29907.38
08:04:06|29900.
08:04:06|29900.
08:04:07|29900.
08:04:09|29900.
08:04:09|29902.81
08:04:11|29902.81
08:04:11|29902.81
08:04:12|29902.81
08:04:14|29902.81
08:04:14|29902.81
08:04:16|29902.81
08:04:16|29902.81
08:04:17|29902.81
08:04:19|29902.81
08:04:20|29888.04
08:04:21|29865.2
08:04:21|29894.6
08:04:22|29902.79
08:04:24|29865.98
08:04:25|29927.18
08:04:25|29846.72
08:04:26|29880.18
08:04:28|29880.18
08:04:29|29880.18
08:04:30|29880.18
08:04:31|29880.18
08:04:31|29880.18
08:04:32|29880.18
08:04:34|29880.18
08:04:34|29880.18
08:04:36|29880.18
08:04:36|29880.18
08:04:37|29880.18
08:04:38|29880.18
08:04:39|29880.18
08:04:41|29887.1
08:04:41|29887.1
08:04:42|29887.1
08:04:43|29887.1
08:04:45|29887.1
08:04:47|29887.1
08:04:48|29887.1
08:04:49|29887.1
08:04:50|29887.1
08:04:51|29887.1
08:04:53|29887.1
08:04:53|29887.1
08:04:54|29887.1
08:04:55|29887.1
08:04:56|29860.14
08:04:57|29860.14
08:04:58|29860.14
08:04:59|29860.14
08:05:00|29860.14
08:05:01|29833.21
08:05:03|29833.21
08:05:03|29851.
08:05:04|29825.
08:05:05|29801.07
08:05:06|29801.07
08:05:08|29851.
08:05:09|29851.
08:05:10|29851.
08:05:11|29869.4
08:05:12|29869.4
08:05:13|29857.11
08:05:14|29857.11
08:05:14|29869.38
08:05:16|29869.38
08:05:16|29869.38
08:05:17|29869.38
08:05:19|29862.2
08:05:20|29862.2
08:05:21|29862.2
08:05:22|29862.2
08:05:23|29820.78
08:05:24|29820.78
08:05:24|29820.78
08:05:26|29854.12
08:05:27|29854.12
08:05:28|29854.12
08:05:29|29854.12
08:05:30|29861.76
08:05:31|29850.
08:05:32|29824.2
08:05:33|29824.2
08:05:34|29824.2
08:05:35|29824.2
08:05:35|29824.2
08:05:37|29824.2
08:05:38|29824.2
08:05:38|29824.2
08:05:40|29824.2
08:05:41|29844.28
08:05:42|29844.28
08:05:43|29844.28
08:05:43|29844.28
08:05:45|29844.28
08:05:46|29844.28
08:05:48|29844.28
08:05:48|29887.1
08:05:50|29894.02
08:05:50|29894.02
08:05:52|29894.02
08:05:53|29894.02
08:05:54|29894.02
08:05:55|29888.92
08:05:56|29894.
08:05:57|29894.
08:05:58|29894.
08:05:59|29894.
08:06:00|29894.
08:06:01|29894.
08:06:02|29894.
08:06:03|29894.
08:06:04|29894.
08:06:05|29880.98
08:06:06|29911.35
08:06:07|29911.35
08:06:08|29914.09
08:06:09|29914.09
08:06:10|29914.09
08:06:12|29914.09
08:06:12|29914.09
08:06:13|29914.09
08:06:14|29914.09
08:06:15|29914.09
08:06:16|29914.09
08:06:17|29914.09
08:06:18|29914.09
08:06:19|29914.09
08:06:20|29914.09
08:06:21|29914.09
08:06:22|29900.54
08:06:23|29900.54
08:06:24|29900.54
08:06:25|29900.54
08:06:26|29900.54
08:06:27|29900.54
08:06:28|29900.54
08:06:29|29887.1
08:06:30|29874.92
08:06:31|29874.92
08:06:32|29874.92
08:06:33|29874.92
08:06:34|29874.92
08:06:35|29874.92
08:06:36|29874.92
08:06:37|29874.92
08:06:38|29874.92
08:06:39|29866.
08:06:40|29866.
08:06:41|29866.
08:06:42|29866.
08:06:43|29866.
08:06:44|29866.
08:06:45|29866.
08:06:47|29866.
08:06:48|29866.
08:06:49|29866.
08:06:50|29866.
08:06:52|29866.
08:06:52|29866.
08:06:53|29866.
08:06:54|29866.
08:06:55|29866.
08:06:56|29866.
08:06:57|29866.
08:06:58|29843.26
08:06:59|29843.26
08:07:00|29843.26
08:07:01|29843.26
08:07:03|29860.14
08:07:04|29860.14
08:07:05|29887.1
08:07:06|29906.11
08:07:07|29906.11
08:07:07|29906.11
08:07:09|29898.21
08:07:10|29898.21
08:07:11|29898.21
08:07:12|29898.21
08:07:13|29898.21
08:07:14|29914.09
08:07:15|29914.09
08:07:16|29914.09
08:07:17|29914.09
08:07:18|29914.09
08:07:19|29914.09
08:07:20|29914.09
08:07:21|29914.09
08:07:22|29914.09
08:07:23|29914.09
08:07:24|29914.09
08:07:25|29914.09
08:07:26|29914.09
08:07:27|29914.09
08:07:28|29914.09
08:07:29|29914.09
08:07:30|29914.09
08:07:31|29914.09
08:07:32|29906.07
08:07:33|29906.07
08:07:34|29906.07
08:07:35|29906.07
08:07:36|29906.07
08:07:37|29906.07
08:07:38|29906.07
08:07:40|29906.07
08:07:40|29906.07
08:07:41|29906.07
08:07:42|29906.07
08:07:43|29906.07
08:07:45|29906.07
08:07:45|29906.07
08:07:46|29906.07
08:07:48|29906.07
08:07:49|29906.07
08:07:50|29906.07
08:07:51|29885.74
08:07:52|29885.74
08:07:53|29885.74
08:07:54|29885.74
08:07:55|29914.09
08:07:56|29914.09
08:07:57|29914.09
08:07:58|29914.09
08:07:59|29914.09
08:08:01|29913.54
08:08:01|29913.54
08:08:02|29913.54
08:08:03|29913.54
08:08:04|29913.54
08:08:05|29913.53
08:08:06|29913.53
08:08:07|29913.53
08:08:08|29913.53
08:08:09|29930.89
08:08:10|29930.89
08:08:11|29930.89
08:08:12|29930.89
08:08:13|29930.89
08:08:14|29938.55
08:08:15|29941.1
08:08:16|29941.1
08:08:17|29941.1
08:08:18|29941.1
08:08:19|29941.1
08:08:20|29941.1
08:08:21|29941.1
08:08:22|29937.87
08:08:23|29937.87
08:08:24|29942.45
08:08:25|29942.45
08:08:26|29942.45
08:08:27|29942.45
08:08:28|29942.45
08:08:29|29942.45
08:08:30|29942.45
08:08:31|29942.45
08:08:32|29942.45
08:08:33|29942.45
08:08:34|29942.45
08:08:35|29942.45
08:08:36|29942.45
08:08:37|29942.45
08:08:38|29942.45
08:08:39|29931.69
08:08:40|29916.23
08:08:41|29916.23
08:08:42|29916.23
08:08:43|29916.23
08:08:44|29916.23
08:08:45|29931.44
08:08:46|29931.44
08:08:47|29931.44
08:08:49|29931.44
08:08:50|29931.44
08:08:50|29931.44
08:08:52|29931.44
08:08:53|29931.44
08:08:54|29931.44
08:08:55|29931.44
08:08:56|29931.44
08:08:57|29931.44
08:08:58|29931.44
08:08:59|29931.44
08:09:00|29972.
08:09:01|29972.
08:09:02|29972.
08:09:03|29972.
08:09:04|29972.
08:09:05|29972.
08:09:06|29959.46
08:09:07|29959.46
08:09:08|29959.46
08:09:09|29959.46
08:09:10|29996.97
08:09:10|29996.97
08:09:12|29996.97
08:09:12|30011.93
08:09:14|30022.28
08:09:15|30022.28
08:09:16|30022.28
08:09:16|30022.28
08:09:18|30022.28
08:09:19|30022.28
08:09:20|29996.
08:09:21|30011.14
08:09:22|30011.14
08:09:23|30011.14
08:09:24|30011.14
08:09:25|30011.14
08:09:26|30011.14
08:09:27|30011.14
08:09:28|30011.14
08:09:29|30011.14
08:09:30|30011.14
08:09:32|30017.19
08:09:32|30017.19
08:09:33|30017.19
08:09:34|30017.19
08:09:36|30017.19
08:09:37|30017.19
08:09:38|30017.19
08:09:38|30017.19
08:09:40|30017.19
08:09:41|30017.19
08:09:42|30049.39
08:09:42|30049.39
08:09:44|30065.18
08:09:44|30076.52
08:09:45|30076.52
08:09:46|30084.89
08:09:47|30084.89
08:09:48|30084.89
08:09:50|30093.68
08:09:51|30093.68
08:09:52|30079.78
08:09:54|30103.68
08:09:54|30103.68
08:09:55|30103.68
08:09:57|30103.68
08:09:57|30103.68
08:09:59|30095.05
08:10:00|30095.05
08:10:01|30109.95
08:10:02|30109.94
08:10:03|30109.94
08:10:03|30110.23
08:10:05|30130.86
08:10:06|30121.82
08:10:07|30121.82
08:10:08|30121.82
08:10:09|30128.28
08:10:10|30128.28
08:10:11|30128.28
08:10:12|30118.81
08:10:13|30118.81
08:10:14|30115.24
08:10:15|30115.24
08:10:16|30120.49
08:10:16|30120.49
08:10:18|30120.49
08:10:19|30120.49
08:10:20|30120.49
08:10:21|30120.49
08:10:22|30120.49
08:10:23|30122.35
08:10:24|30122.35
08:10:25|30115.
08:10:27|30115.
08:10:27|30115.
08:10:28|30115.
08:10:29|30115.
08:10:30|30115.
08:10:31|30115.
08:10:33|30115.
08:10:34|30115.
08:10:34|30115.
08:10:35|30110.84
08:10:36|30110.84
08:10:37|30110.84
08:10:39|30110.84
08:10:39|30110.84
08:10:40|30110.84
08:10:41|30085.38
08:10:43|30085.38
08:10:44|30085.38
08:10:44|30101.41
08:10:45|30101.41
08:10:47|30101.41
08:10:47|30101.41
08:10:48|30101.41
08:10:49|30101.41
08:10:51|30114.26
08:10:52|30114.26
08:10:53|30114.26
08:10:54|30114.26
08:10:55|30114.26
08:10:56|30114.26
08:10:58|30104.35
08:10:59|30104.35
08:10:59|30104.35
08:11:01|30104.35
08:11:02|30104.35
08:11:03|30104.35
08:11:04|30104.35
08:11:05|30104.35
08:11:06|30076.75
08:11:06|30076.75
08:11:08|30076.75
08:11:09|30064.38
08:11:10|30064.38
08:11:11|30064.38
08:11:12|30064.38
08:11:13|30064.38
08:11:13|30064.38
08:11:15|30064.38
08:11:16|30064.38
08:11:17|30064.38
08:11:18|30064.38
08:11:19|30064.38
08:11:19|30064.38
08:11:21|30064.38
08:11:22|30064.38
08:11:23|30064.38
08:11:23|30064.38
08:11:25|30064.38
08:11:26|30065.36
08:11:26|30065.36
08:11:28|30065.36
08:11:29|30065.36
08:11:30|30065.36
08:11:31|30065.36
08:11:32|30065.36
08:11:33|30065.36
08:11:34|30065.36
08:11:35|30065.36
08:11:36|30065.36
08:11:37|30065.36
08:11:38|30065.36
08:11:39|30065.36
08:11:40|30065.36
08:11:41|30065.36
08:11:42|30065.36
08:11:43|30065.36
08:11:44|30065.36
08:11:45|30103.68
08:11:46|30103.68
08:11:47|30122.68
08:11:48|30122.68
08:11:49|30122.68
08:11:50|30122.68
08:11:51|30122.68
08:11:52|30122.68
08:11:54|30122.68
08:11:55|30122.68
08:11:55|30122.68
08:11:56|30122.68
08:11:57|30122.68
08:11:59|30122.68
08:12:00|30122.68
08:12:01|30122.68
08:12:02|30122.68
08:12:03|30122.68
08:12:04|30122.68
08:12:04|30122.68
08:12:05|30097.79
08:12:07|30097.79
08:12:08|30097.79
08:12:09|30097.79
08:12:10|30097.79
08:12:10|30097.79
08:12:11|30097.79
08:12:12|30097.79
08:12:14|30097.79
08:12:15|30097.79
08:12:16|30097.79
08:12:16|30097.79
08:12:17|30097.79
08:12:19|30122.68
08:12:19|30122.68
08:12:20|30106.05
08:12:21|30106.05
08:12:22|30106.05
08:12:24|30106.05
08:12:25|30106.05
08:12:26|30106.05
08:12:26|30106.05
08:12:28|30106.05
08:12:29|30106.05
08:12:30|30123.28
08:12:31|30128.64
08:12:32|30128.65
08:12:33|30138.13
08:12:34|30143.83
08:12:35|30143.83
08:12:36|30143.83
08:12:38|30156.29
08:12:38|30158.07
08:12:39|30158.07
08:12:40|30163.55
08:12:41|30176.01
08:12:42|30176.01
08:12:43|30176.01
08:12:44|30151.29
08:12:45|30144.58
08:12:46|30144.58
08:12:47|30144.58
08:12:48|30144.58
08:12:49|30144.58
08:12:50|30144.58
08:12:51|30144.58
08:12:53|30144.58
08:12:54|30144.58
08:12:54|30144.58
08:12:56|30183.61
08:12:58|30183.61
08:12:58|30183.61
08:12:59|30183.61
08:13:00|30164.44
08:13:01|30164.44
08:13:03|30164.44
08:13:03|30164.44
08:13:04|30172.33
08:13:05|30160.43
08:13:06|30192.97
08:13:07|30192.97
08:13:09|30192.97
08:13:09|30192.97
08:13:11|30192.97
08:13:12|30200.
08:13:13|30199.99
08:13:14|30198.18
08:13:14|30198.18
08:13:16|30198.18
08:13:16|30198.19
08:13:17|30198.19
08:13:18|30198.19
08:13:19|30179.25
08:13:20|30179.25
08:13:21|30179.25
08:13:22|30179.25
08:13:23|30179.25
08:13:24|30175.21
08:13:25|30175.21
08:13:26|30158.07
08:13:27|30160.46
08:13:29|30152.
08:13:29|30152.
08:13:30|30152.
08:13:31|30152.
08:13:33|30137.57
08:13:34|30130.91
08:13:34|30130.86
08:13:35|30104.8
08:13:36|30104.8
08:13:37|30104.8
08:13:39|30104.8
08:13:39|30104.8
08:13:40|30104.8
08:13:42|30104.8
08:13:42|30104.8
08:13:44|30104.8
08:13:44|30104.8
08:13:45|30104.8
08:13:46|30104.8
08:13:47|30126.16
08:13:49|30126.16
08:13:49|30126.16
08:13:50|30126.16
08:13:51|30126.16
08:13:52|30126.16
08:13:53|30126.16
08:13:55|30099.92
08:13:55|30099.92
08:13:57|30099.92
08:13:58|30099.92
08:14:00|30099.92
08:14:01|30099.92
08:14:01|30099.92
08:14:03|30107.75
08:14:03|30107.75
08:14:05|30107.75
08:14:05|30099.93
08:14:07|30099.93
08:14:07|30099.92
08:14:08|30099.92
08:14:09|30099.92
08:14:11|30099.92
08:14:12|30099.92
08:14:13|30099.92
08:14:13|30099.92
08:14:15|30099.92
08:14:15|30099.92
08:14:16|30099.92
08:14:17|30099.92
08:14:18|30098.78
08:14:20|30098.78
08:14:20|30098.78
08:14:21|30098.78
08:14:22|30098.78
08:14:23|30098.78
08:14:24|30098.78
08:14:26|30095.53
08:14:27|30095.53
08:14:27|30095.53
08:14:28|30095.53
08:14:29|30095.53
08:14:30|30095.53
08:14:32|30108.52
08:14:32|30108.52
08:14:34|30108.52
08:14:34|30108.52
08:14:36|30108.52
08:14:37|30108.52
08:14:38|30108.52
08:14:38|30108.52
08:14:39|30108.52
08:14:40|30108.52
08:14:42|30108.52
08:14:43|30108.52
08:14:44|30108.52
08:14:45|30108.52
08:14:46|30108.52
08:14:47|30108.52
08:14:48|30108.52
08:14:49|30108.52
08:14:49|30108.52
08:14:51|30108.52
08:14:52|30108.52
08:14:53|30108.52
08:14:54|30108.52
08:14:55|30108.52
08:14:56|30092.09
08:14:57|30092.09
08:14:59|30092.09
08:14:59|30092.09
08:15:00|30091.78
08:15:01|30091.78
08:15:03|30091.78
08:15:04|30119.24
08:15:05|30126.66
08:15:06|30098.12
08:15:07|30130.86
08:15:08|30130.86
08:15:09|30130.86
08:15:10|30130.86
08:15:11|30130.86
08:15:14|30130.86
08:15:15|30130.86
08:15:16|30120.38
08:15:17|30120.38
08:15:18|30148.81
08:15:19|30148.81
08:15:20|30148.81
08:15:21|30148.81
08:15:22|30148.81
08:15:23|30129.34
08:15:24|30129.34
08:15:24|30129.34
08:15:26|30129.34
08:15:27|30129.34
08:15:28|30129.34
08:15:29|30190.65
08:15:30|30190.65
08:15:31|30190.65
08:15:32|30190.65
08:15:32|30190.65
08:15:34|30190.65
08:15:35|30190.65
08:15:36|30190.65
08:15:37|30190.65
08:15:38|30190.65
08:15:38|30190.65
08:15:40|30190.65
08:15:41|30190.65
08:15:42|30190.65
08:15:43|30190.65
08:15:44|30190.65
08:15:45|30190.65
08:15:46|30131.47
08:15:46|30131.47
08:15:48|30131.47
08:15:49|30131.47
08:15:50|30131.47
08:15:51|30131.47
08:15:51|30138.43
08:15:53|30138.43
08:15:54|30138.43
08:15:55|30138.43
08:15:56|30138.43
08:15:58|30138.43
08:15:59|30138.43
08:16:00|30138.43
08:16:02|30138.43
08:16:02|30138.43
08:16:03|30138.43
08:16:04|30138.43
08:16:05|30127.43
08:16:06|30127.43
08:16:07|30127.43
08:16:08|30136.1
08:16:09|30136.1
08:16:10|30136.1
08:16:11|30136.1
08:16:12|30145.97
08:16:14|30145.97
08:16:14|30145.97
08:16:15|30145.97
08:16:16|30145.97
08:16:17|30145.97
08:16:19|30163.56
08:16:20|30161.49
08:16:21|30161.49
08:16:22|30175.09
08:16:23|30175.09
08:16:24|30175.09
08:16:25|30175.09
08:16:26|30150.37
08:16:27|30150.37
08:16:27|30150.37
08:16:29|30150.37
08:16:30|30150.37
08:16:31|30150.37
08:16:32|30150.37
08:16:33|30150.37
08:16:34|30150.37
08:16:35|30150.37
08:16:36|30182.88
08:16:37|30190.66
08:16:38|30190.66
08:16:39|30164.07
08:16:40|30145.02
08:16:41|30195.43
08:16:42|30195.43
08:16:43|30163.8
08:16:44|30208.88
08:16:45|30208.88
08:16:46|30189.6
08:16:47|30166.9
08:16:48|30165.12
08:16:49|30165.12
08:16:50|30169.82
08:16:51|30169.82
08:16:52|30169.82
08:16:53|30199.4
08:16:54|30199.4
08:16:55|30199.4
08:16:56|30199.4
08:16:58|30199.4
08:16:58|30199.4
08:17:00|30199.4
08:17:01|30195.1
08:17:02|30217.99
08:17:03|30197.3
08:17:03|30197.3
08:17:05|30186.59
08:17:06|30195.36
08:17:07|30197.3
08:17:08|30227.09
08:17:09|30227.09
08:17:10|30227.09
08:17:11|30227.09
08:17:12|30198.19
08:17:13|30198.19
08:17:14|30198.19
08:17:15|30227.09
08:17:16|30227.09
08:17:17|30216.75
08:17:18|30216.75
08:17:19|30216.75
08:17:20|30201.94
08:17:21|30207.12
08:17:22|30207.12
08:17:23|30207.12
08:17:24|30207.12
08:17:25|30183.7
08:17:26|30199.78
08:17:27|30199.78
08:17:28|30199.78
08:17:29|30199.78
08:17:30|30199.78
08:17:31|30199.78
08:17:32|30199.78
08:17:33|30199.78
08:17:34|30199.78
08:17:35|30199.78
08:17:36|30199.78
08:17:37|30199.78
08:17:38|30199.78
08:17:39|30199.78
08:17:40|30199.78
08:17:41|30199.78
08:17:42|30189.67
08:17:44|30213.17
08:17:44|30180.12
08:17:45|30180.12
08:17:46|30180.12
08:17:47|30180.12
08:17:48|30180.12
08:17:49|30180.12
08:17:50|30180.12
08:17:51|30207.5
08:17:52|30207.
08:17:53|30207.
08:17:54|30194.57
08:17:55|30194.57
08:17:56|30194.57
08:17:58|30194.57
08:17:59|30194.57
08:18:00|30194.57
08:18:01|30198.55
08:18:02|30189.27
08:18:03|30185.3
08:18:05|30185.3
08:18:06|30178.79
08:18:06|30178.79
08:18:07|30199.6
08:18:08|30199.6
08:18:09|30199.6
08:18:11|30199.6
08:18:12|30199.6
08:18:12|30199.6
08:18:13|30199.6
08:18:15|30199.6
08:18:15|30199.6
08:18:16|30199.6
08:18:17|30199.6
08:18:19|30199.6
08:18:20|30199.6
08:18:20|30199.6
08:18:22|30199.6
08:18:23|30199.6
08:18:23|30199.6
08:18:25|30199.6
08:18:25|30199.6
08:18:26|30199.6
08:18:28|30199.6
08:18:28|30188.31
08:18:30|30188.31
08:18:31|30164.12
08:18:32|30164.12
08:18:33|30164.12
08:18:34|30164.12
08:18:35|30164.12
08:18:35|30164.12
08:18:36|30164.12
08:18:37|30164.12
08:18:39|30164.12
08:18:39|30164.12
08:18:41|30164.12
08:18:41|30164.12
08:18:42|30164.12
08:18:43|30164.12
08:18:45|30164.12
08:18:45|30164.12
08:18:47|30164.12
08:18:48|30164.12
08:18:49|30164.12
08:18:50|30164.12
08:18:50|30164.12
08:18:51|30164.12
08:18:52|30164.12
08:18:53|30164.12
08:18:54|30164.12
08:18:56|30164.12
08:18:56|30164.12
08:18:57|30164.12
08:18:59|30164.12
08:19:00|30164.12
08:19:01|30164.12
08:19:02|30164.12
08:19:03|30164.12
08:19:05|30164.12
08:19:06|30191.82
08:19:07|30191.82
08:19:08|30191.82
08:19:08|30191.82
08:19:09|30191.82
08:19:11|30191.82
08:19:12|30191.82
08:19:12|30191.82
08:19:14|30191.82
08:19:15|30191.82
08:19:16|30191.82
08:19:17|30191.82
08:19:18|30191.82
08:19:19|30191.82
08:19:20|30191.82
08:19:21|30192.28
08:19:22|30192.28
08:19:23|30192.28
08:19:24|30192.28
08:19:25|30192.28
08:19:26|30192.28
08:19:27|30192.28
08:19:28|30192.28
08:19:29|30192.28
08:19:30|30192.28
08:19:31|30192.28
08:19:32|30192.28
08:19:33|30192.28
08:19:34|30192.28
08:19:35|30192.28
08:19:36|30192.28
08:19:37|30192.28
08:19:38|30192.28
08:19:39|30192.28
08:19:40|30192.28
08:19:41|30192.28
08:19:42|30192.28
08:19:43|30192.28
08:19:44|30192.28
08:19:45|30192.28
08:19:46|30192.28
08:19:47|30192.28
08:19:48|30192.28
08:19:50|30192.28
08:19:51|30185.96
08:19:52|30185.96
08:19:53|30209.82
08:19:54|30212.55
08:19:54|30212.55
08:19:56|30212.55
08:19:57|30240.42
08:19:58|30240.42
08:19:59|30240.42
08:20:00|30240.42
08:20:01|30240.42
08:20:02|30240.42
08:20:03|30240.42
08:20:04|30240.42
08:20:05|30208.51
08:20:06|30208.51
08:20:08|30208.51
08:20:08|30208.51
08:20:09|30208.51
08:20:10|30208.51
08:20:12|30208.51
08:20:13|30208.51
08:20:14|30208.51
08:20:14|30208.51
08:20:15|30208.51
08:20:17|30208.51
08:20:17|30208.51
08:20:18|30208.51
08:20:19|30208.51
08:20:20|30208.51
08:20:21|30208.51
08:20:22|30211.33
08:20:23|30211.33
08:20:24|30211.33
08:20:25|30196.3
08:20:26|30196.3
08:20:27|30196.3
08:20:28|30196.3
08:20:29|30196.3
08:20:30|30196.3
08:20:31|30196.3
08:20:32|30196.3
08:20:34|30196.3
08:20:34|30196.3
08:20:36|30198.01
08:20:36|30198.01
08:20:37|30198.01
08:20:38|30198.01
08:20:39|30198.01
08:20:41|30198.01
08:20:41|30198.01
08:20:42|30198.01
08:20:43|30198.01
08:20:45|30198.01
08:20:45|30198.01
08:20:46|30198.01
08:20:47|30185.3
08:20:49|30185.3
08:20:49|30185.3
08:20:51|30185.3
08:20:52|30185.3
08:20:52|30185.3
08:20:53|30185.3
08:20:54|30185.3
08:20:55|30185.3
08:20:56|30204.05
08:20:57|30204.05
08:20:58|30204.05
08:20:59|30204.05
08:21:01|30204.05
08:21:03|30204.05
08:21:04|30204.05
08:21:05|30204.05
08:21:06|30190.92
08:21:07|30190.92
08:21:08|30190.92
08:21:09|30190.92
08:21:10|30190.92
08:21:11|30190.92
08:21:12|30190.92
08:21:13|30190.92
08:21:14|30190.92
08:21:16|30190.92
08:21:16|30190.92
08:21:17|30190.92
08:21:18|30190.92
08:21:19|30190.92
08:21:20|30190.92
08:21:21|30190.92
08:21:22|30190.92
08:21:23|30190.92
08:21:24|30223.4
08:21:25|30223.4
08:21:26|30223.4
08:21:27|30223.4
08:21:28|30223.4
08:21:29|30223.4
08:21:30|30206.39
08:21:31|30206.39
08:21:32|30206.39
08:21:33|30206.39
08:21:35|30206.39
08:21:35|30206.39
08:21:36|30206.39
08:21:37|30206.39
08:21:38|30206.39
08:21:39|30206.39
08:21:41|30206.39
08:21:41|30192.67
08:21:42|30192.67
08:21:43|30192.67
08:21:44|30192.67
08:21:46|30192.67
08:21:46|30192.67
08:21:47|30192.67
08:21:48|30192.67
08:21:49|30196.82
08:21:51|30203.42
08:21:51|30203.42
08:21:52|30203.42
08:21:53|30203.42
08:21:54|30203.42
08:21:55|30203.42
08:21:56|30203.42
08:21:57|30203.42
08:21:59|30203.42
08:21:59|30204.23
08:22:00|30204.23
08:22:02|30204.23
08:22:03|30204.23
08:22:04|30204.23
08:22:05|30204.23
08:22:06|30205.02
08:22:07|30205.02
08:22:08|30205.02
08:22:09|30240.4
08:22:10|30240.4
08:22:11|30240.4
08:22:13|30240.4
08:22:14|30240.4
08:22:15|30240.4
08:22:16|30240.4
08:22:17|30240.4
08:22:18|30240.4
08:22:19|30237.95
08:22:20|30237.95
08:22:21|30237.95
08:22:22|30237.95
08:22:23|30237.95
08:22:24|30237.95
08:22:24|30237.95
08:22:25|30237.95
08:22:27|30237.95
08:22:28|30237.95
08:22:29|30237.95
08:22:30|30237.95
08:22:30|30227.52
08:22:32|30227.52
08:22:33|30227.52
08:22:33|30227.52
08:22:35|30244.42
08:22:36|30244.42
08:22:37|30244.42
08:22:38|30244.42
08:22:38|30244.42
08:22:40|30244.42
08:22:40|30273.77
08:22:41|30253.77
08:22:43|30253.77
08:22:44|30253.77
08:22:44|30253.77
08:22:46|30263.34
08:22:47|30263.34
08:22:48|30262.84
08:22:49|30262.84
08:22:50|30262.84
08:22:51|30262.84
08:22:51|30262.84
08:22:53|30262.84
08:22:54|30262.84
08:22:55|30262.84
08:22:56|30262.84
08:22:57|30262.84
08:22:58|30262.84
08:22:59|30262.84
08:23:00|30262.84
08:23:01|30262.84
08:23:02|30262.84
08:23:04|30262.84
08:23:05|30262.84
08:23:06|30258.74
08:23:07|30258.74
08:23:07|30258.74
08:23:09|30258.74
08:23:10|30258.74
08:23:10|30258.74
08:23:12|30258.74
08:23:13|30258.74
08:23:14|30258.74
08:23:15|30258.74
08:23:16|30258.74
08:23:17|30258.74
08:23:18|30258.74
08:23:19|30258.74
08:23:20|30258.74
08:23:21|30258.74
08:23:23|30258.74
08:23:23|30258.74
08:23:24|30258.74
08:23:25|30258.74
08:23:26|30258.74
08:23:27|30258.74
08:23:28|30258.74
08:23:29|30258.74
08:23:30|30258.74
08:23:31|30258.74
08:23:32|30258.74
08:23:33|30258.74
08:23:34|30258.74
08:23:35|30258.74
08:23:36|30258.74
08:23:37|30258.74
08:23:38|30258.74
08:23:39|30258.74
08:23:40|30233.79
08:23:41|30233.79
08:23:42|30233.79
08:23:43|30258.74
08:23:44|30258.74
08:23:45|30258.74
08:23:46|30258.74
08:23:47|30258.74
08:23:48|30258.74
08:23:49|30267.14
08:23:50|30267.14
08:23:51|30267.14
08:23:52|30267.14
08:23:53|30267.14
08:23:54|30267.14
08:23:56|30267.14
08:23:56|30267.14
08:23:57|30258.76
08:23:58|30255.69
08:23:59|30255.69
08:24:01|30255.69
08:24:02|30255.69
08:24:02|30255.69
08:24:04|30255.69
08:24:05|30255.69
08:24:06|30288.35
08:24:07|30288.35
08:24:09|30288.35
08:24:09|30288.35
08:24:10|30288.35
08:24:12|30288.35
08:24:12|30288.35
08:24:14|30288.35
08:24:15|30288.35
08:24:15|30288.35
08:24:17|30288.35
08:24:17|30288.35
08:24:18|30288.35
08:24:19|30288.35
08:24:21|30288.35
08:24:22|30288.35
08:24:23|30288.35
08:24:23|30288.35
08:24:25|30288.35
08:24:26|30288.35
08:24:27|30288.35
08:24:27|30288.35
08:24:29|30288.35
08:24:30|30288.35
08:24:31|30288.35
08:24:32|30288.35
08:24:33|30288.35
08:24:34|30288.35
08:24:35|30288.35
08:24:36|30288.35
08:24:37|30288.35
08:24:38|30288.35
08:24:39|30288.35
08:24:40|30288.35
08:24:41|30288.35
08:24:42|30249.14
08:24:42|30249.14
08:24:44|30249.14
08:24:45|30249.14
08:24:46|30227.89
08:24:47|30227.89
08:24:47|30227.89
08:24:49|30227.89
08:24:50|30242.81
08:24:51|30242.81
08:24:51|30242.81
08:24:53|30242.81
08:24:54|30242.81
08:24:55|30242.81
08:24:56|30242.81
08:24:57|30242.81
08:24:58|30242.81
08:24:58|30242.81
08:24:59|30242.81
08:25:00|30242.81
08:25:02|30242.81
08:25:03|30242.81
08:25:04|30242.81
08:25:05|30221.16
08:25:06|30221.16
08:25:07|30221.16
08:25:08|30221.16
08:25:09|30253.96
08:25:10|30253.96
08:25:12|30253.96
08:25:13|30253.96
08:25:13|30253.96
08:25:14|30253.96
08:25:15|30253.96
08:25:16|30253.96
08:25:17|30253.96
08:25:19|30253.96
08:25:20|30253.96
08:25:21|30253.96
08:25:22|30253.96
08:25:22|30253.96
08:25:24|30253.96
08:25:25|30253.96
08:25:26|30260.65
08:25:27|30260.65
08:25:28|30260.65
08:25:28|30244.87
08:25:30|30244.87
08:25:31|30244.87
08:25:32|30244.87
08:25:32|30244.87
08:25:34|30244.87
08:25:35|30244.87
08:25:36|30244.45
08:25:37|30244.45
08:25:38|30244.45
08:25:39|30244.45
08:25:39|30244.45
08:25:40|30244.45
08:25:42|30280.
08:25:43|30280.
08:25:44|30250.33
08:25:45|30250.33
08:25:45|30280.01
08:25:47|30280.01
08:25:48|30280.01
08:25:49|30280.01
08:25:49|30280.01
08:25:51|30280.01
08:25:52|30280.01
08:25:53|30280.01
08:25:54|30276.8
08:25:54|30276.8
08:25:56|30276.8
08:25:57|30276.8
08:25:58|30276.8
08:25:58|30276.8
08:26:00|30276.8
08:26:01|30276.8
08:26:02|30286.03
08:26:03|30286.03
08:26:04|30286.03
08:26:05|30286.03
08:26:06|30276.94
08:26:07|30276.94
08:26:08|30276.94
08:26:09|30276.94
08:26:11|30276.94
08:26:11|30249.98
08:26:13|30249.98
08:26:14|30251.19
08:26:14|30256.61
08:26:16|30258.42
08:26:17|30258.42
08:26:18|30258.42
08:26:19|30257.66
08:26:20|30261.53
08:26:21|30261.53
08:26:22|30261.53
08:26:23|30261.53
08:26:25|30261.53
08:26:25|30261.53
08:26:26|30261.53
08:26:27|30261.53
08:26:28|30261.53
08:26:30|30261.53
08:26:30|30261.53
08:26:32|30261.53
08:26:32|30261.53
08:26:34|30261.53
08:26:34|30261.53
08:26:36|30261.53
08:26:37|30261.53
08:26:37|30261.53
08:26:38|30261.53
08:26:39|30268.42
08:26:41|30261.53
08:26:41|30264.12
08:26:42|30281.78
08:26:43|30281.78
08:26:44|30281.78
08:26:45|30281.78
08:26:47|30281.77
08:26:48|30281.77
08:26:49|30281.77
08:26:49|30281.77
08:26:50|30281.77
08:26:51|30281.77
08:26:53|30281.77
08:26:53|30281.77
08:26:54|30281.77
08:26:55|30242.77
08:26:57|30239.83
08:26:58|30241.03
08:26:58|30241.03
08:26:59|30241.03
08:27:01|30241.03
08:27:01|30241.03
08:27:03|30241.03
08:27:03|30241.03
08:27:04|30241.03
08:27:05|30224.81
08:27:07|30224.81
08:27:08|30224.81
08:27:09|30225.3
08:27:10|30225.3
08:27:12|30225.3
08:27:13|30225.3
08:27:14|30225.3
08:27:14|30225.3
08:27:15|30225.3
08:27:17|30213.9
08:27:17|30213.9
08:27:18|30200.65
08:27:19|30200.65
08:27:21|30195.34
08:27:21|30179.51
08:27:23|30179.51
08:27:23|30179.51
08:27:25|30179.51
08:27:25|30179.51
08:27:26|30179.51
08:27:27|30179.51
08:27:29|30179.51
08:27:30|30179.51
08:27:31|30179.51
08:27:32|30179.51
08:27:33|30179.51
08:27:34|30179.51
08:27:35|30179.51
08:27:36|30179.51
08:27:37|30202.75
08:27:38|30202.75
08:27:39|30202.75
08:27:40|30223.36
08:27:41|30223.36
08:27:42|30202.14
08:27:43|30194.31
08:27:44|30194.31
08:27:45|30176.11
08:27:46|30176.11
08:27:47|30176.11
08:27:48|30176.11
08:27:49|30176.11
08:27:50|30176.11
08:27:51|30176.11
08:27:52|30176.11
08:27:53|30176.11
08:27:54|30176.11
08:27:55|30176.11
08:27:56|30176.11
08:27:57|30176.11
08:27:58|30176.11
08:27:59|30176.11
08:28:00|30176.11
08:28:03|30176.11
08:28:03|30176.11
08:28:04|30176.11
08:28:05|30179.33
08:28:06|30179.33
08:28:07|30179.33
08:28:08|30200.
08:28:10|30200.
08:28:11|30200.
08:28:12|30200.
08:28:13|30200.
08:28:13|30200.
08:28:14|30200.
08:28:15|30200.
08:28:17|30200.
08:28:18|30200.
08:28:18|30200.
08:28:20|30200.
08:28:21|30200.
08:28:21|30200.
08:28:23|30200.
08:28:23|30200.
08:28:25|30200.
08:28:25|30200.
08:28:26|30200.
08:28:28|30200.
08:28:29|30200.
08:28:30|30200.
08:28:31|30200.
08:28:32|30200.
08:28:32|30200.
08:28:34|30200.
08:28:35|30177.8
08:28:36|30177.8
08:28:37|30177.8
08:28:38|30177.8
08:28:39|30178.68
08:28:40|30178.68
08:28:41|30178.68
08:28:42|30178.68
08:28:43|30178.68
08:28:44|30178.68
08:28:45|30178.68
08:28:46|30178.68
08:28:47|30178.68
08:28:48|30178.68
08:28:49|30178.68
08:28:50|30178.68
08:28:51|30176.28
08:28:52|30176.28
08:28:53|30176.28
08:28:54|30176.28
08:28:55|30176.28
08:28:56|30176.28
08:28:57|30191.43
08:28:58|30191.43
08:28:59|30191.43
08:29:00|30191.43
08:29:01|30191.43
08:29:02|30191.43
08:29:03|30201.8
08:29:04|30201.8
08:29:05|30201.8
08:29:06|30182.15
08:29:07|30182.15
08:29:08|30182.15
08:29:10|30182.15
08:29:10|30182.15
08:29:11|30182.15
08:29:12|30182.15
08:29:13|30182.15
08:29:15|30182.15
08:29:16|30182.15
08:29:16|30182.15
08:29:18|30182.15
08:29:19|30182.15
08:29:20|30182.15
08:29:21|30182.15
08:29:23|30182.15
08:29:23|30182.15
08:29:24|30182.15
08:29:25|30182.15
08:29:26|30182.15
08:29:27|30182.15
08:29:28|30182.15
08:29:29|30182.15
08:29:30|30176.11
08:29:31|30176.11
08:29:32|30176.11
08:29:33|30176.11
08:29:34|30176.11
08:29:35|30176.11
08:29:36|30176.05
08:29:37|30176.05
08:29:39|30176.05
08:29:39|30176.05
08:29:40|30176.05
08:29:41|30176.05
08:29:42|30176.05
08:29:44|30176.05
08:29:44|30176.05
08:29:46|30176.05
08:29:47|30176.05
08:29:48|30176.05
08:29:49|30176.05
08:29:49|30178.6
08:29:50|30169.37
08:29:51|30169.37
08:29:52|30169.37
08:29:54|30169.37
08:29:54|30203.49
08:29:56|30177.95
08:29:57|30177.95
08:29:58|30177.95
08:29:58|30177.95
08:30:00|30177.95
08:30:00|30177.95
08:30:02|30208.59
08:30:03|30208.6
08:30:04|30208.6
08:30:05|30208.6
08:30:05|30160.01
08:30:06|30160.01
08:30:08|30160.01
08:30:09|30160.01
08:30:10|30160.01
08:30:12|30160.01
08:30:13|30160.01
08:30:14|30160.01
08:30:14|30160.01
08:30:16|30165.33
08:30:16|30165.33
08:30:18|30165.33
08:30:19|30165.33
08:30:20|30165.33
08:30:21|30165.33
08:30:22|30191.8
08:30:23|30191.8
08:30:24|30205.02
08:30:25|30205.04
08:30:26|30205.04
08:30:27|30205.04
08:30:28|30205.04
08:30:29|30205.04
08:30:30|30205.04
08:30:31|30205.04
08:30:32|30205.04
08:30:32|30205.04
08:30:34|30196.94
08:30:35|30196.94
08:30:35|30191.1
08:30:36|30191.1
08:30:38|30191.1
08:30:39|30214.88
08:30:40|30214.88
08:30:41|30214.88
08:30:42|30214.88
08:30:43|30214.88
08:30:44|30230.
08:30:44|30230.
08:30:46|30230.
08:30:47|30230.
08:30:48|30227.68
08:30:49|30227.68
08:30:50|30227.68
08:30:51|30227.68
08:30:52|30232.82
08:30:53|30232.82
08:30:54|30232.82
08:30:54|30232.82
08:30:55|30239.83
08:30:57|30239.83
08:30:58|30239.83
08:30:59|30239.83
08:30:59|30239.83
08:31:00|30239.83
08:31:01|30239.83
08:31:02|30239.83
08:31:04|30239.83
08:31:05|30239.83
08:31:06|30230.64
08:31:07|30230.64
08:31:08|30230.64
08:31:09|30230.64
08:31:10|30230.64
08:31:11|30230.64
08:31:13|30230.64
08:31:13|30230.64
08:31:14|30230.64
08:31:15|30230.64
08:31:16|30230.64
08:31:18|30230.64
08:31:19|30230.64
08:31:20|30230.64
08:31:20|30230.64
08:31:22|30230.64
08:31:23|30230.64
08:31:24|30230.64
08:31:25|30230.64
08:31:26|30230.64
08:31:27|30230.64
08:31:28|30230.64
08:31:29|30230.64
08:31:30|30230.64
08:31:31|30230.64
08:31:32|30230.64
08:31:33|30230.64
08:31:34|30230.64
08:31:35|30230.64
08:31:37|30230.64
08:31:37|30230.64
08:31:38|30230.64
08:31:39|30230.64
08:31:40|30228.39
08:31:41|30228.39
08:31:42|30228.39
08:31:43|30228.39
08:31:44|30228.39
08:31:45|30228.39
08:31:46|30228.39
08:31:47|30228.39
08:31:48|30228.39
08:31:49|30228.39
08:31:50|30228.39
08:31:51|30228.39
08:31:52|30228.39
08:31:53|30228.39
08:31:54|30228.39
08:31:55|30228.39
08:31:56|30228.39
08:31:57|30228.39
08:31:58|30228.39
08:31:59|30228.39
08:32:00|30228.39
08:32:01|30228.39
08:32:02|30228.39
08:32:03|30228.39
08:32:05|30228.39
08:32:06|30229.69
08:32:06|30229.69
08:32:07|30229.69
08:32:08|30229.69
08:32:09|30229.69
08:32:10|30229.69
08:32:12|30229.69
08:32:13|30229.69
08:32:14|30229.69
08:32:15|30229.69
08:32:16|30229.69
08:32:17|30229.69
08:32:18|30229.69
08:32:19|30229.69
08:32:20|30234.78
08:32:22|30234.78
08:32:22|30234.78
08:32:23|30234.78
08:32:24|30234.78
08:32:25|30223.96
08:32:26|30223.96
08:32:27|30223.96
08:32:28|30223.96
08:32:29|30223.96
08:32:31|30223.96
08:32:31|30223.96
08:32:32|30223.96
08:32:34|30223.96
08:32:34|30223.96
08:32:35|30223.96
08:32:37|30223.96
08:32:38|30223.96
08:32:39|30223.96
08:32:40|30223.96
08:32:41|30223.96
08:32:42|30223.96
08:32:43|30223.96
08:32:44|30224.43
08:32:45|30224.43
08:32:45|30224.42
08:32:46|30224.42
08:32:48|30224.42
08:32:49|30224.42
08:32:50|30224.42
08:32:51|30224.42
08:32:52|30224.42
08:32:52|30224.42
08:32:54|30224.42
08:32:55|30224.42
08:32:56|30237.65
08:32:57|30237.65
08:32:58|30251.01
08:32:58|30251.01
08:33:00|30259.95
08:33:01|30259.95
08:33:02|30259.95
08:33:02|30259.95
08:33:04|30259.95
08:33:05|30259.95
08:33:06|30238.19
08:33:07|30238.19
08:33:08|30238.19
08:33:09|30238.19
08:33:10|30238.19
08:33:11|30238.19
08:33:11|30238.19
08:33:13|30238.19
08:33:15|30238.19
08:33:16|30238.19
08:33:17|30244.96
08:33:18|30244.96
08:33:19|30244.96
08:33:20|30244.96
08:33:21|30244.96
08:33:22|30244.96
08:33:23|30244.96
08:33:24|30244.96
08:33:25|30244.96
08:33:26|30244.96
08:33:27|30245.75
08:33:28|30245.75
08:33:29|30245.75
08:33:30|30245.75
08:33:31|30241.34
08:33:32|30242.27
08:33:33|30242.27
08:33:34|30242.27
08:33:35|30242.27
08:33:36|30242.27
08:33:37|30242.27
08:33:38|30242.27
08:33:39|30242.27
08:33:40|30242.27
08:33:41|30242.27
08:33:42|30242.27
08:33:43|30242.27
08:33:44|30242.27
08:33:45|30242.27
08:33:46|30242.27
08:33:47|30242.27
08:33:48|30242.27
08:33:49|30242.27
08:33:50|30242.27
08:33:51|30239.93
08:33:52|30239.93
08:33:53|30270.5
08:33:54|30270.5
08:33:55|30270.5
08:33:56|30270.5
08:33:57|30270.5
08:33:58|30270.5
08:33:59|30270.5
08:34:00|30270.5
08:34:01|30270.5
08:34:02|30270.5
08:34:03|30270.5
08:34:04|30270.5
08:34:05|30252.4
08:34:06|30252.4
08:34:07|30252.4
08:34:08|30252.4
08:34:09|30274.67
08:34:10|30274.67
08:34:11|30277.58
08:34:12|30277.58
08:34:14|30282.3
08:34:15|30282.3
08:34:15|30282.3
08:34:17|30289.94
08:34:18|30289.94
08:34:19|30276.33
08:34:20|30276.33
08:34:21|30290.51
08:34:22|30300.
08:34:23|30300.
08:34:24|30300.
08:34:25|30300.
08:34:26|30300.
08:34:27|30300.
08:34:28|30307.26
08:34:29|30307.26
08:34:30|30297.1
08:34:31|30297.1
08:34:32|30297.1
08:34:33|30297.1
08:34:34|30297.1
08:34:35|30283.36
08:34:36|30283.36
08:34:37|30283.36
08:34:38|30283.36
08:34:39|30283.36
08:34:40|30283.36
08:34:41|30283.36
08:34:42|30283.36
08:34:43|30283.36
08:34:44|30283.36
08:34:45|30283.36
08:34:46|30283.36
08:34:47|30283.36
08:34:48|30283.36
08:34:49|30283.36
08:34:50|30293.5
08:34:51|30293.69
08:34:52|30293.69
08:34:53|30293.69
08:34:54|30293.69
08:34:55|30291.93
08:34:56|30291.93
08:34:57|30291.93
08:34:58|30291.93
08:34:59|30291.93
08:35:00|30291.93
08:35:01|30291.93
08:35:02|30291.93
08:35:03|30291.93
08:35:04|30291.93
08:35:05|30281.22
08:35:06|30281.22
08:35:07|30281.22
08:35:08|30281.22
08:35:09|30281.22
08:35:10|30281.22
08:35:11|30281.22
08:35:12|30281.22
08:35:13|30281.22
08:35:14|30281.22
08:35:15|30291.41
08:35:17|30291.41
08:35:18|30291.41
08:35:19|30291.41
08:35:19|30291.41
08:35:21|30267.23
08:35:22|30267.23
08:35:23|30267.23
08:35:24|30267.23
08:35:25|30267.23
08:35:26|30267.23
08:35:27|30267.23
08:35:28|30267.23
08:35:29|30267.23
08:35:30|30267.23
08:35:31|30267.23
08:35:32|30267.23
08:35:33|30267.23
08:35:34|30293.45
08:35:35|30293.45
08:35:36|30293.45
08:35:37|30293.45
08:35:38|30293.45
08:35:39|30291.67
08:35:40|30291.67
08:35:41|30291.67
08:35:42|30291.67
08:35:43|30291.67
08:35:44|30291.67
08:35:45|30291.67
08:35:46|30291.67
08:35:47|30291.67
08:35:48|30291.67
08:35:49|30291.67
08:35:50|30281.85
08:35:51|30281.85
08:35:52|30281.85
08:35:53|30281.85
08:35:54|30281.85
08:35:55|30281.85
08:35:56|30281.85
08:35:57|30281.85
08:35:58|30281.85
08:35:59|30281.85
08:36:00|30281.26
08:36:01|30281.26
08:36:02|30281.26
08:36:03|30281.26
08:36:04|30281.26
08:36:05|30273.22
08:36:06|30273.22
08:36:07|30273.22
08:36:08|30273.22
08:36:09|30273.22
08:36:10|30273.22
08:36:11|30273.22
08:36:12|30273.22
08:36:13|30273.22
08:36:15|30273.22
08:36:16|30273.22
08:36:17|30273.22
08:36:17|30276.78
08:36:18|30276.78
08:36:19|30276.78
08:36:21|30276.78
08:36:22|30276.78
08:36:23|30272.21
08:36:24|30272.21
08:36:24|30272.21
08:36:25|30272.21
08:36:26|30272.21
08:36:27|30272.21
08:36:29|30272.21
08:36:29|30272.21
08:36:30|30271.45
08:36:31|30271.45
08:36:32|30271.45
08:36:34|30271.45
08:36:34|30271.45
08:36:35|30271.45
08:36:36|30271.45
08:36:37|30271.45
08:36:38|30271.45
08:36:39|30271.45
08:36:40|30272.31
08:36:42|30272.31
08:36:42|30272.31
08:36:44|30272.31
08:36:45|30272.31
08:36:45|30272.31
08:36:46|30282.84
08:36:48|30282.84
08:36:48|30282.84
08:36:49|30282.84
08:36:51|30282.84
08:36:51|30282.84
08:36:52|30282.84
08:36:53|30282.84
08:36:54|30282.84
08:36:55|30282.84
08:36:56|30282.84
08:36:57|30282.84
08:36:58|30282.84
08:36:59|30282.84
08:37:00|30282.84
08:37:02|30282.84
08:37:02|30282.84
08:37:03|30293.17
08:37:05|30274.45
08:37:05|30267.18
08:37:06|30267.18
08:37:07|30267.18
08:37:09|30267.18
08:37:09|30267.18
08:37:10|30279.56
08:37:11|30282.48
08:37:12|30282.48
08:37:14|30282.48
08:37:14|30282.48
08:37:16|30282.48
08:37:17|30282.48
08:37:19|30282.48
08:37:19|30282.48
08:37:20|30282.48
08:37:21|30282.48
08:37:22|30282.48
08:37:23|30282.48
08:37:24|30282.48
08:37:25|30282.48
08:37:26|30282.48
08:37:27|30282.48
08:37:29|30282.48
08:37:29|30282.48
08:37:30|30291.82
08:37:31|30291.82
08:37:32|30291.82
08:37:34|30291.82
08:37:35|30291.82
08:37:35|30281.14
08:37:37|30274.64
08:37:37|30274.64
08:37:38|30274.64
08:37:39|30274.64
08:37:41|30274.64
08:37:42|30267.14
08:37:43|30267.14
08:37:43|30267.14
08:37:45|30267.14
08:37:46|30267.14
08:37:47|30267.14
08:37:48|30267.14
08:37:48|30267.14
08:37:50|30267.14
08:37:51|30267.14
08:37:52|30267.14
08:37:53|30267.14
08:37:54|30267.14
08:37:55|30267.14
08:37:56|30267.14
08:37:57|30267.14
08:37:58|30267.14
08:37:59|30239.9
08:38:00|30239.58
08:38:01|30239.58
08:38:02|30239.58
08:38:03|30239.58
08:38:04|30239.58
08:38:05|30239.58
08:38:06|30225.11
08:38:06|30225.11
08:38:08|30225.11
08:38:09|30225.11
08:38:10|30225.11
08:38:11|30225.11
08:38:12|30225.11
08:38:13|30225.11
08:38:13|30225.11
08:38:15|30225.11
08:38:16|30225.11
08:38:17|30225.11
08:38:18|30225.11
08:38:20|30225.11
08:38:20|30225.11
08:38:22|30225.11
08:38:22|30225.11
08:38:24|30225.11
08:38:25|30225.11
08:38:26|30225.11
08:38:27|30225.11
08:38:28|30225.11
08:38:29|30225.11
08:38:30|30225.11
08:38:31|30213.24
08:38:32|30213.24
08:38:33|30213.24
08:38:34|30213.24
08:38:35|30213.24
08:38:36|30213.24
08:38:37|30213.24
08:38:38|30213.24
08:38:39|30213.24
08:38:40|30213.24
08:38:41|30213.24
08:38:42|30213.24
08:38:43|30216.52
08:38:44|30216.52
08:38:45|30216.52
08:38:46|30216.52
08:38:47|30216.52
08:38:48|30216.52
08:38:49|30216.52
08:38:50|30216.52
08:38:51|30216.52
08:38:52|30216.52
08:38:53|30216.52
08:38:54|30216.52
08:38:55|30204.38
08:38:56|30204.38
08:38:57|30204.37
08:38:58|30204.37
08:39:00|30204.37
08:39:00|30204.37
08:39:01|30204.37
08:39:02|30191.03
08:39:03|30191.03
08:39:04|30191.03
08:39:05|30191.03
08:39:06|30191.03
08:39:07|30191.03
08:39:08|30185.3
08:39:09|30185.3
08:39:10|30185.3
08:39:11|30185.3
08:39:12|30185.3
08:39:13|30185.3
08:39:14|30185.3
08:39:16|30185.3
08:39:16|30190.81
08:39:18|30190.81
08:39:19|30190.81
08:39:20|30190.81
08:39:21|30190.81
08:39:22|30190.81
08:39:23|30190.81
08:39:23|30190.81
08:39:24|30190.81
08:39:26|30190.81
08:39:27|30190.81
08:39:28|30190.81
08:39:29|30190.81
08:39:30|30190.81
08:39:31|30172.02
08:39:32|30172.02
08:39:33|30172.02
08:39:34|30172.02
08:39:35|30172.02
08:39:36|30172.02
08:39:37|30172.02
08:39:38|30172.02
08:39:39|30172.02
08:39:40|30172.02
08:39:41|30172.02
08:39:42|30172.02
08:39:43|30172.02
08:39:44|30172.02
08:39:45|30172.02
08:39:46|30172.02
08:39:48|30172.02
08:39:48|30172.02
08:39:49|30172.02
08:39:50|30172.02
08:39:51|30172.02
08:39:52|30172.02
08:39:53|30172.02
08:39:54|30172.02
08:39:55|30172.02
08:39:56|30172.02
08:39:57|30172.02
08:39:58|30172.02
08:39:59|30172.02
08:40:00|30172.02
08:40:01|30172.02
08:40:02|30172.02
08:40:03|30172.02
08:40:04|30172.02
08:40:05|30184.61
08:40:06|30184.61
08:40:07|30205.
08:40:08|30205.
08:40:09|30212.55
08:40:10|30212.55
08:40:11|30212.55
08:40:12|30212.55
08:40:13|30212.55
08:40:14|30212.55
08:40:15|30212.55
08:40:16|30212.55
08:40:17|30212.55
08:40:19|30221.29
08:40:20|30221.29
08:40:21|30221.29
08:40:22|30221.29
08:40:23|30221.29
08:40:24|30221.29
08:40:26|30221.29
08:40:27|30239.83
08:40:27|30239.83
08:40:28|30239.83
08:40:29|30239.83
08:40:30|30239.83
08:40:32|30239.83
08:40:33|30239.83
08:40:33|30239.83
08:40:34|30239.83
08:40:36|30239.83
08:40:37|30239.83
08:40:37|30239.83
08:40:38|30239.83
08:40:39|30239.83
08:40:41|30239.83
08:40:42|30239.83
08:40:43|30239.83
08:40:44|30239.83
08:40:45|30239.83
08:40:45|30239.83
08:40:47|30239.83
08:40:48|30239.83
08:40:49|30239.83
08:40:49|30239.83
08:40:50|30240.97
08:40:52|30260.29
08:40:52|30233.52
08:40:53|30234.02
08:40:55|30234.02
08:40:56|30234.02
08:40:57|30234.02
08:40:58|30234.02
08:40:59|30234.02
08:41:00|30234.02
08:41:01|30234.02
08:41:02|30234.02
08:41:03|30234.02
08:41:04|30234.02
08:41:05|30234.02
08:41:06|30239.22
08:41:07|30239.22
08:41:08|30239.22
08:41:09|30239.22
08:41:10|30239.22
08:41:11|30239.22
08:41:12|30239.22
08:41:13|30239.22
08:41:14|30239.22
08:41:15|30239.22
08:41:16|30239.22
08:41:17|30239.22
08:41:18|30239.22
08:41:19|30239.22
08:41:20|30239.22
08:41:22|30239.22
08:41:22|30239.22
08:41:24|30239.22
08:41:24|30239.22
08:41:26|30239.4
08:41:27|30239.4
08:41:28|30239.4
08:41:29|30239.4
08:41:30|30239.4
08:41:31|30239.4
08:41:32|30239.4
08:41:33|30239.4
08:41:34|30239.4
08:41:35|30239.4
08:41:36|30239.4
08:41:37|30239.4
08:41:38|30239.4
08:41:39|30239.4
08:41:40|30239.4
08:41:41|30239.4
08:41:42|30239.4
08:41:43|30239.4
08:41:44|30239.4
08:41:45|30239.4
08:41:46|30239.4
08:41:47|30239.4
08:41:48|30239.4
08:41:49|30239.4
08:41:50|30239.4
08:41:51|30239.4
08:41:52|30239.4
08:41:53|30258.9
08:41:54|30258.9
08:41:55|30258.9
08:41:56|30258.9
08:41:57|30258.9
08:41:58|30258.9
08:41:59|30258.9
08:42:00|30258.9
08:42:02|30258.9
08:42:02|30258.9
08:42:03|30258.9
08:42:04|30258.9
08:42:05|30243.31
08:42:06|30243.31
08:42:07|30243.31
08:42:08|30243.31
08:42:09|30243.31
08:42:10|30264.63
08:42:11|30264.63
08:42:13|30264.63
08:42:13|30264.63
08:42:14|30264.63
08:42:15|30264.63
08:42:16|30264.63
08:42:18|30264.63
08:42:18|30264.63
08:42:20|30264.63
08:42:21|30264.63
08:42:22|30264.63
08:42:23|30264.63
08:42:24|30264.63
08:42:25|30264.63
08:42:26|30264.63
08:42:27|30261.32
08:42:28|30261.32
08:42:29|30261.32
08:42:30|30249.94
08:42:31|30249.94
08:42:32|30249.94
08:42:33|30249.94
08:42:34|30249.94
08:42:35|30229.51
08:42:37|30229.52
08:42:37|30229.52
08:42:38|30229.52
08:42:39|30229.52
08:42:40|30229.52
08:42:41|30229.52
08:42:42|30229.52
08:42:43|30229.52
08:42:44|30229.52
08:42:45|30229.52
08:42:46|30229.52
08:42:47|30229.52
08:42:48|30229.52
08:42:49|30229.52
08:42:50|30224.66
08:42:51|30224.66
08:42:52|30224.66
08:42:53|30224.66
08:42:54|30232.3
08:42:55|30232.3
08:42:56|30232.3
08:42:57|30232.3
08:42:58|30239.99
08:42:59|30239.99
08:43:00|30271.73
08:43:02|30271.73
08:43:02|30271.73
08:43:03|30271.73
08:43:04|30271.73
08:43:05|30225.69
08:43:06|30225.69
08:43:07|30225.69
08:43:08|30225.69
08:43:09|30235.95
08:43:10|30224.88
08:43:11|30225.67
08:43:12|30224.61
08:43:13|30222.96
08:43:14|30220.62
08:43:15|30246.41
08:43:17|30246.41
08:43:17|30212.55
08:43:18|30212.55
08:43:19|30246.21
08:43:20|30219.61
08:43:22|30219.61
08:43:23|30219.61
08:43:24|30246.19
08:43:25|30246.19
08:43:26|30246.19
08:43:28|30246.17
08:43:28|30246.17
08:43:29|30246.17
08:43:30|30246.17
08:43:31|30257.8
08:43:33|30257.8
08:43:33|30257.8
08:43:34|30257.8
08:43:35|30257.8
08:43:36|30257.8
08:43:37|30257.8
08:43:38|30257.8
08:43:40|30257.8
08:43:40|30226.19
08:43:41|30231.4
08:43:43|30229.37
08:43:44|30229.37
08:43:45|30264.66
08:43:46|30264.66
08:43:46|30264.66
08:43:48|30264.66
08:43:48|30264.66
08:43:49|30264.66
08:43:51|30264.66
08:43:51|30264.66
08:43:53|30264.66
08:43:54|30264.66
08:43:55|30264.66
08:43:55|30264.66
08:43:56|30264.66
08:43:57|30264.66
08:43:59|30264.66
08:44:00|30272.31
08:44:01|30282.4
08:44:02|30284.28
08:44:03|30294.8
08:44:04|30294.8
08:44:05|30272.16
08:44:06|30272.16
08:44:07|30275.
08:44:08|30307.15
08:44:09|30307.15
08:44:10|30307.15
08:44:11|30307.15
08:44:12|30307.15
08:44:13|30349.2
08:44:14|30349.2
08:44:15|30349.2
08:44:16|30349.2
08:44:17|30384.26
08:44:18|30404.01
08:44:19|30410.71
08:44:20|30431.87
08:44:21|30458.96
08:44:23|30451.18
08:44:24|30450.65
08:44:25|30450.65
08:44:26|30455.54
08:44:27|30486.47
08:44:28|30472.6
08:44:29|30513.99
08:44:30|30491.31
08:44:31|30481.22
08:44:33|30481.27
08:44:33|30481.29
08:44:34|30481.29
08:44:35|30459.07
08:44:36|30456.96
08:44:37|30447.78
08:44:38|30447.78
08:44:39|30447.78
08:44:40|30433.08
08:44:41|30433.08
08:44:42|30433.08
08:44:43|30433.08
08:44:44|30473.98
08:44:45|30480.74
08:44:46|30480.74
08:44:47|30479.91
08:44:48|30486.88
08:44:50|30481.62
08:44:50|30507.62
08:44:51|30507.62
08:44:52|30507.62
08:44:53|30507.59
08:44:54|30507.59
08:44:55|30508.32
08:44:56|30508.32
08:44:57|30518.13
08:44:58|30518.13
08:44:59|30518.13
08:45:01|30518.13
08:45:01|30518.13
08:45:02|30518.13
08:45:03|30518.13
08:45:04|30518.13
08:45:06|30508.55
08:45:06|30508.47
08:45:07|30508.47
08:45:08|30501.17
08:45:09|30494.42
08:45:10|30494.42
08:45:11|30494.42
08:45:12|30486.73
08:45:13|30486.47
08:45:14|30502.64
08:45:15|30502.64
08:45:17|30502.64
08:45:17|30502.64
08:45:18|30502.64
08:45:19|30502.64
08:45:20|30479.46
08:45:21|30459.3
08:45:22|30459.3
08:45:24|30473.31
08:45:25|30473.31
08:45:26|30487.76
08:45:27|30502.21
08:45:28|30502.21
08:45:29|30515.34
08:45:30|30515.34
08:45:31|30515.34
08:45:33|30517.35
08:45:33|30517.35
08:45:34|30497.15
08:45:35|30468.62
08:45:36|30468.62
08:45:38|30468.62
08:45:39|30468.62
08:45:40|30468.62
08:45:40|30468.62
08:45:41|30468.62
08:45:43|30496.65
08:45:43|30496.65
08:45:45|30496.65
08:45:46|30496.65
08:45:46|30496.65
08:45:47|30496.65
08:45:48|30496.65
08:45:49|30496.65
08:45:51|30462.84
08:45:52|30462.67
08:45:53|30462.67
08:45:53|30458.96
08:45:55|30458.96
08:45:55|30458.96
08:45:57|30458.96
08:45:58|30441.3
08:45:58|30428.01
08:45:59|30428.01
08:46:01|30459.47
08:46:01|30459.47
08:46:02|30468.43
08:46:04|30474.61
08:46:04|30474.61
08:46:06|30474.61
08:46:06|30481.05
08:46:07|30481.05
08:46:08|30481.05
08:46:09|30481.05
08:46:10|30481.05
08:46:11|30481.05
08:46:12|30464.5
08:46:13|30464.5
08:46:15|30460.61
08:46:15|30460.61
08:46:17|30460.61
08:46:17|30460.61
08:46:18|30460.61
08:46:19|30460.61
08:46:20|30460.61
08:46:21|30460.61
08:46:22|30460.61
08:46:23|30460.61
08:46:25|30460.61
08:46:26|30460.61
08:46:27|30460.61
08:46:28|30460.61
08:46:30|30460.61
08:46:30|30460.61
08:46:31|30434.35
08:46:32|30425.25
08:46:33|30434.35
08:46:34|30434.35
08:46:35|30434.35
08:46:36|30434.35
08:46:38|30414.86
08:46:39|30414.86
08:46:39|30413.38
08:46:41|30405.93
08:46:42|30405.93
08:46:43|30404.03
08:46:45|30404.03
08:46:45|30404.03
08:46:47|30404.03
08:46:47|30431.49
08:46:49|30431.49
08:46:49|30431.49
08:46:51|30431.49
08:46:51|30431.49
08:46:52|30431.49
08:46:54|30445.83
08:46:54|30422.78
08:46:56|30422.78
08:46:56|30422.78
08:46:58|30428.83
08:46:58|30428.83
08:46:59|30428.83
08:47:01|30428.83
08:47:02|30428.83
08:47:03|30428.83
08:47:04|30423.51
08:47:04|30423.51
08:47:06|30403.3
08:47:06|30403.3
08:47:07|30436.14
08:47:08|30436.14
08:47:09|30436.14
08:47:10|30436.14
08:47:12|30436.14
08:47:12|30436.14
08:47:13|30436.14
08:47:15|30436.14
08:47:15|30436.14
08:47:16|30436.14
08:47:17|30436.14
08:47:18|30431.44
08:47:19|30431.44
08:47:20|30431.44
08:47:22|30431.44
08:47:22|30431.44
08:47:24|30431.44
08:47:25|30431.44
08:47:26|30429.95
08:47:27|30429.95
08:47:28|30433.48
08:47:29|30433.48
08:47:30|30410.27
08:47:31|30410.27
08:47:32|30410.37
08:47:33|30410.37
08:47:34|30410.37
08:47:35|30443.62
08:47:36|30443.62
08:47:37|30420.26
08:47:38|30452.12
08:47:40|30465.3
08:47:40|30466.49
08:47:41|30466.49
08:47:42|30466.49
08:47:43|30466.49
08:47:44|30476.29
08:47:45|30476.29
08:47:46|30476.29
08:47:47|30476.29
08:47:48|30476.29
08:47:49|30476.29
08:47:50|30476.29
08:47:51|30476.29
08:47:52|30476.29
08:47:53|30476.29
08:47:54|30476.29
08:47:55|30476.29
08:47:56|30476.29
08:47:57|30476.29
08:47:58|30476.29
08:47:59|30476.29
08:48:00|30476.29
08:48:02|30476.29
08:48:03|30476.29
08:48:03|30476.29
08:48:05|30476.29
08:48:05|30449.12
08:48:07|30449.12
08:48:08|30449.12
08:48:08|30449.12
08:48:09|30449.12
08:48:10|30449.12
08:48:11|30449.12
08:48:12|30449.12
08:48:13|30449.12
08:48:14|30449.12
08:48:15|30449.12
08:48:16|30449.12
08:48:17|30449.12
08:48:18|30449.12
08:48:19|30449.12
08:48:20|30449.12
08:48:21|30449.12
08:48:22|30449.12
08:48:24|30449.12
08:48:24|30449.12
08:48:25|30467.36
08:48:26|30459.12
08:48:27|30459.12
08:48:29|30459.12
08:48:30|30459.12
08:48:31|30459.12
08:48:32|30459.12
08:48:33|30462.04
08:48:34|30462.05
08:48:35|30462.05
08:48:36|30462.05
08:48:37|30462.05
08:48:38|30462.05
08:48:39|30462.05
08:48:39|30462.05
08:48:41|30462.05
08:48:42|30462.05
08:48:43|30462.05
08:48:43|30462.05
08:48:44|30462.05
08:48:46|30448.67
08:48:46|30448.67
08:48:48|30448.67
08:48:48|30448.67
08:48:50|30448.67
08:48:51|30448.67
08:48:52|30448.67
08:48:53|30448.67
08:48:54|30448.67
08:48:55|30442.68
08:48:57|30442.68
08:48:58|30442.68
08:48:58|30442.68
08:48:59|30442.68
08:49:00|30442.68
08:49:02|30442.68
08:49:03|30442.68
08:49:04|30442.68
08:49:05|30442.68
08:49:06|30456.56
08:49:07|30456.56
08:49:07|30456.56
08:49:09|30456.56
08:49:10|30456.56
08:49:11|30456.56
08:49:12|30456.56
08:49:13|30456.56
08:49:13|30456.56
08:49:15|30456.56
08:49:16|30456.56
08:49:17|30456.56
08:49:18|30456.56
08:49:19|30456.56
08:49:20|30456.56
08:49:21|30456.56
08:49:22|30454.41
08:49:23|30454.41
08:49:24|30454.41
08:49:25|30454.41
08:49:26|30454.41
08:49:27|30454.41
08:49:28|30454.41
08:49:30|30469.86
08:49:30|30469.86
08:49:31|30469.86
08:49:32|30469.86
08:49:33|30469.86
08:49:34|30469.86
08:49:35|30447.97
08:49:36|30447.97
08:49:37|30447.97
08:49:38|30447.97
08:49:39|30447.97
08:49:40|30447.97
08:49:41|30447.97
08:49:42|30447.97
08:49:43|30447.97
08:49:44|30447.97
08:49:45|30462.35
08:49:46|30462.35
08:49:47|30462.35
08:49:48|30462.35
08:49:49|30462.35
08:49:50|30462.35
08:49:51|30462.35
08:49:53|30489.58
08:49:53|30489.58
08:49:54|30489.58
08:49:55|30475.91
08:49:56|30475.91
08:49:57|30475.91
08:49:58|30475.91
08:49:59|30475.91
08:50:00|30506.85
08:50:01|30506.85
08:50:02|30506.85
08:50:03|30506.85
08:50:04|30506.85
08:50:05|30476.19
08:50:06|30476.19
08:50:07|30476.19
08:50:09|30476.19
08:50:09|30476.19
08:50:10|30476.19
08:50:11|30476.19
08:50:12|30476.19
08:50:13|30476.19
08:50:14|30476.19
08:50:15|30476.19
08:50:16|30476.19
08:50:17|30476.19
08:50:18|30476.19
08:50:20|30476.19
08:50:20|30476.19
08:50:21|30476.19
08:50:22|30476.19
08:50:23|30476.19
08:50:24|30476.19
08:50:25|30475.24
08:50:26|30471.51
08:50:28|30471.51
08:50:29|30471.51
08:50:29|30458.96
08:50:31|30458.96
08:50:32|30458.96
08:50:33|30458.96
08:50:34|30458.96
08:50:35|30458.96
08:50:36|30458.96
08:50:37|30450.5
08:50:38|30450.5
08:50:39|30450.5
08:50:40|30470.76
08:50:42|30466.75
08:50:42|30466.75
08:50:43|30466.75
08:50:44|30466.75
08:50:45|30466.75
08:50:46|30466.75
08:50:48|30466.75
08:50:49|30466.75
08:50:50|30464.92
08:50:50|30464.92
08:50:52|30464.92
08:50:53|30464.92
08:50:54|30461.57
08:50:55|30461.57
08:50:56|30462.63
08:50:57|30462.63
08:50:58|30462.63
08:50:59|30467.87
08:51:00|30467.87
08:51:01|30467.87
08:51:02|30467.87
08:51:03|30467.87
08:51:04|30467.87
08:51:05|30467.87
08:51:06|30458.08
08:51:07|30458.08
08:51:08|30458.08
08:51:09|30458.08
08:51:10|30458.08
08:51:12|30458.08
08:51:12|30458.08
08:51:13|30458.08
08:51:14|30458.08
08:51:15|30461.66
08:51:16|30461.66
08:51:17|30449.48
08:51:18|30449.48
08:51:19|30449.4
08:51:20|30449.4
08:51:21|30449.4
08:51:22|30449.4
08:51:23|30449.4
08:51:24|30459.66
08:51:25|30444.06
08:51:26|30444.06
08:51:27|30444.06
08:51:29|30444.06
08:51:30|30462.6
08:51:32|30462.6
08:51:32|30462.6
08:51:33|30462.6
08:51:34|30431.49
08:51:35|30431.49
08:51:36|30431.49
08:51:37|30431.49
08:51:38|30431.49
08:51:39|30431.49
08:51:40|30431.49
08:51:42|30431.49
08:51:43|30431.49
08:51:43|30448.11
08:51:45|30448.11
08:51:45|30417.52
08:51:47|30448.78
08:51:48|30448.78
08:51:49|30448.78
08:51:50|30448.78
08:51:51|30448.78
08:51:52|30448.78
08:51:53|30448.78
08:51:54|30448.78
08:51:55|30448.78
08:51:56|30448.78
08:51:57|30448.78
08:51:58|30461.92
08:51:59|30469.48
08:52:00|30469.48
08:52:01|30469.48
08:52:02|30469.48
08:52:03|30469.48
08:52:04|30469.48
08:52:05|30469.48
08:52:06|30459.47
08:52:07|30459.47
08:52:08|30459.47
08:52:09|30459.47
08:52:10|30459.47
08:52:11|30459.47
08:52:12|30459.47
08:52:13|30459.47
08:52:14|30483.42
08:52:15|30483.42
08:52:16|30483.42
08:52:17|30483.42
08:52:18|30483.42
08:52:19|30483.42
08:52:20|30483.42
08:52:21|30483.42
08:52:22|30465.65
08:52:23|30465.65
08:52:24|30476.56
08:52:25|30476.56
08:52:26|30474.93
08:52:27|30474.93
08:52:28|30480.36
08:52:29|30480.36
08:52:31|30486.47
08:52:32|30486.47
08:52:33|30486.47
08:52:34|30486.47
08:52:35|30486.47
08:52:35|30486.47
08:52:37|30486.47
08:52:38|30486.47
08:52:38|30486.47
08:52:40|30486.47
08:52:40|30486.47
08:52:42|30486.47
08:52:42|30486.47
08:52:43|30486.47
08:52:45|30472.3
08:52:46|30472.3
08:52:46|30472.3
08:52:48|30472.3
08:52:49|30472.3
08:52:50|30472.3
08:52:51|30472.3
08:52:52|30472.3
08:52:52|30472.3
08:52:54|30472.3
08:52:54|30472.3
08:52:55|30472.3
08:52:56|30472.3
08:52:57|30458.96
08:52:58|30450.78
08:53:00|30465.19
08:53:00|30465.19
08:53:02|30465.19
08:53:03|30465.19
08:53:04|30465.19
08:53:05|30465.19
08:53:06|30437.44
08:53:06|30437.44
08:53:08|30437.44
08:53:09|30437.44
08:53:10|30437.44
08:53:11|30437.44
08:53:12|30437.44
08:53:13|30437.44
08:53:14|30469.56
08:53:14|30469.56
08:53:16|30469.56
08:53:17|30469.56
08:53:17|30469.56
08:53:19|30469.56
08:53:19|30469.56
08:53:21|30469.56
08:53:22|30486.47
08:53:22|30486.47
08:53:24|30486.47
08:53:25|30486.47
08:53:26|30486.47
08:53:27|30486.47
08:53:28|30486.47
08:53:29|30486.47
08:53:30|30486.47
08:53:31|30486.47
08:53:32|30486.47
08:53:33|30486.47
08:53:34|30486.47
08:53:35|30486.47
08:53:36|30486.47
08:53:37|30486.47
08:53:38|30486.47
08:53:39|30486.47
08:53:40|30452.22
08:53:41|30452.22
08:53:42|30452.22
08:53:43|30452.22
08:53:44|30452.22
08:53:45|30452.22
08:53:46|30452.22
08:53:47|30452.22
08:53:48|30452.22
08:53:49|30452.22
08:53:50|30452.22
08:53:51|30452.22
08:53:52|30452.22
08:53:53|30452.22
08:53:54|30452.22
08:53:55|30452.22
08:53:57|30452.22
08:53:58|30452.22
08:53:58|30452.22
08:53:59|30452.22
08:54:00|30452.22
08:54:01|30452.22
08:54:02|30452.22
08:54:03|30452.22
08:54:05|30436.12
08:54:05|30436.14
08:54:06|30436.14
08:54:08|30436.14
08:54:09|30444.98
08:54:10|30434.34
08:54:11|30436.12
08:54:12|30436.12
08:54:13|30436.12
08:54:13|30436.12
08:54:15|30436.12
08:54:16|30431.49
08:54:17|30431.49
08:54:18|30431.49
08:54:20|30418.41
08:54:21|30418.41
08:54:22|30418.41
08:54:23|30424.96
08:54:24|30424.96
08:54:25|30424.96
08:54:26|30424.96
08:54:26|30424.96
08:54:28|30424.96
08:54:29|30424.96
08:54:29|30424.96
08:54:31|30424.96
08:54:32|30424.96
08:54:33|30424.96
08:54:35|30424.96
08:54:35|30424.96
08:54:36|30424.96
08:54:37|30424.96
08:54:38|30424.96
08:54:40|30424.96
08:54:41|30393.02
08:54:41|30393.02
08:54:42|30393.02
08:54:44|30393.02
08:54:44|30421.26
08:54:45|30421.26
08:54:47|30421.26
08:54:48|30421.26
08:54:49|30421.26
08:54:50|30421.26
08:54:50|30421.26
08:54:51|30421.26
08:54:53|30421.26
08:54:53|30430.77
08:54:54|30430.77
08:54:55|30430.77
08:54:57|30430.77
08:54:57|30430.77
08:54:58|30418.
08:55:00|30418.
08:55:00|30418.
08:55:01|30418.
08:55:02|30418.
08:55:03|30418.
08:55:04|30418.
08:55:05|30379.93
08:55:06|30379.93
08:55:07|30379.93
08:55:09|30379.93
08:55:09|30379.93
08:55:10|30379.93
08:55:11|30376.63
08:55:13|30376.63
08:55:13|30371.93
08:55:14|30371.93
08:55:15|30371.93
08:55:16|30371.93
08:55:17|30371.93
08:55:18|30371.93
08:55:19|30371.93
08:55:20|30373.69
08:55:21|30408.16
08:55:22|30408.16
08:55:24|30408.16
08:55:24|30408.16
08:55:25|30408.16
08:55:26|30408.16
08:55:27|30408.16
08:55:29|30408.16
08:55:29|30408.16
08:55:30|30408.16
08:55:32|30408.16
08:55:33|30408.16
08:55:35|30408.16
08:55:35|30408.16
08:55:36|30408.16
08:55:37|30408.16
08:55:39|30408.16
08:55:40|30408.16
08:55:41|30408.16
08:55:41|30399.49
08:55:43|30399.49
08:55:43|30399.49
08:55:45|30399.49
08:55:45|30420.04
08:55:47|30420.04
08:55:48|30420.04
08:55:48|30420.04
08:55:50|30420.04
08:55:51|30420.04
08:55:52|30420.04
08:55:53|30420.04
08:55:54|30420.04
08:55:55|30420.04
08:55:56|30420.04
08:55:57|30420.04
08:55:58|30420.04
08:55:59|30420.04
08:56:00|30420.04
08:56:01|30420.04
08:56:02|30420.04
08:56:03|30420.04
08:56:04|30420.04
08:56:05|30379.57
08:56:06|30379.57
08:56:07|30379.57
08:56:08|30377.73
08:56:09|30377.73
08:56:10|30389.54
08:56:11|30389.54
08:56:12|30389.54
08:56:13|30389.54
08:56:14|30389.54
08:56:15|30389.54
08:56:16|30389.54
08:56:17|30389.54
08:56:18|30389.54
08:56:19|30389.54
08:56:20|30389.54
08:56:21|30389.54
08:56:22|30389.54
08:56:23|30391.4
08:56:24|30391.4
08:56:25|30391.4
08:56:26|30391.4
08:56:27|30391.4
08:56:28|30383.42
08:56:29|30383.42
08:56:30|30383.42
08:56:31|30389.51
08:56:32|30389.51
08:56:33|30389.51
08:56:35|30389.51
08:56:36|30380.41
08:56:37|30380.41
08:56:39|30410.25
08:56:39|30410.25
08:56:41|30410.25
08:56:42|30410.25
08:56:43|30410.29
08:56:43|30410.29
08:56:44|30410.29
08:56:45|30410.29
08:56:46|30410.29
08:56:48|30410.29
08:56:49|30410.29
08:56:50|30410.29
08:56:51|30410.29
08:56:52|30410.29
08:56:53|30410.29
08:56:54|30410.29
08:56:54|30410.29
08:56:56|30410.29
08:56:56|30410.29
08:56:58|30410.29
08:56:59|30410.29
08:56:59|30410.29
08:57:01|30410.29
08:57:02|30410.29
08:57:03|30410.29
08:57:04|30376.61
08:57:05|30376.42
08:57:05|30362.01
08:57:07|30362.01
08:57:07|30362.01
08:57:09|30362.01
08:57:09|30362.01
08:57:11|30362.01
08:57:11|30362.01
08:57:13|30362.01
08:57:14|30362.01
08:57:15|30362.01
08:57:16|30362.01
08:57:17|30362.01
08:57:18|30362.01
08:57:19|30356.61
08:57:20|30356.61
08:57:21|30345.51
08:57:22|30348.03
08:57:22|30348.03
08:57:24|30348.03
08:57:25|30360.88
08:57:26|30360.88
08:57:27|30360.88
08:57:28|30360.88
08:57:29|30374.24
08:57:30|30374.24
08:57:30|30374.24
08:57:32|30374.24
08:57:33|30374.24
08:57:34|30374.24
08:57:35|30335.07
08:57:37|30335.07
08:57:37|30335.07
08:57:38|30335.07
08:57:39|30335.07
08:57:41|30335.07
08:57:42|30335.07
08:57:43|30335.07
08:57:44|30335.07
08:57:44|30335.07
08:57:45|30335.07
08:57:46|30341.15
08:57:48|30341.15
08:57:48|30341.15
08:57:49|30341.15
08:57:51|30341.15
08:57:52|30341.15
08:57:53|30341.15
08:57:54|30341.15
08:57:55|30341.15
08:57:55|30341.15
08:57:57|30341.15
08:57:58|30341.15
08:57:58|30341.15
08:58:00|30341.15
08:58:01|30341.15
08:58:02|30341.15
08:58:03|30341.15
08:58:04|30341.15
08:58:05|30341.15
08:58:06|30345.77
08:58:07|30345.77
08:58:08|30345.77
08:58:09|30345.77
08:58:10|30345.77
08:58:11|30345.77
08:58:11|30345.77
08:58:13|30341.01
08:58:14|30341.01
08:58:14|30341.01
08:58:16|30341.01
08:58:17|30341.01
08:58:18|30341.01
08:58:19|30341.01
08:58:20|30341.01
08:58:21|30341.01
08:58:21|30341.01
08:58:23|30341.01
08:58:24|30341.01
08:58:25|30341.01
08:58:26|30341.01
08:58:27|30341.01
08:58:28|30341.01
08:58:28|30341.01
08:58:29|30341.01
08:58:31|30336.25
08:58:32|30336.25
08:58:32|30336.25
08:58:33|30336.25
08:58:35|30336.25
08:58:36|30336.25
08:58:38|30336.25
08:58:38|30336.25
08:58:39|30336.25
08:58:40|30336.25
08:58:42|30336.25
08:58:42|30336.25
08:58:44|30336.25
08:58:44|30336.25
08:58:46|30336.25
08:58:47|30336.25
08:58:48|30336.25
08:58:49|30336.25
08:58:50|30336.25
08:58:51|30335.82
08:58:51|30335.82
08:58:53|30335.82
08:58:54|30335.82
08:58:55|30335.82
08:58:56|30335.82
08:58:57|30335.82
08:58:58|30335.82
08:58:59|30335.82
08:59:00|30335.82
08:59:01|30335.82
08:59:02|30367.96
08:59:03|30367.96
08:59:04|30367.96
08:59:05|30344.37
08:59:06|30344.37
08:59:07|30344.37
08:59:08|30344.37
08:59:09|30344.37
08:59:10|30344.37
08:59:11|30344.37
08:59:12|30344.37
08:59:13|30344.37
08:59:14|30344.37
08:59:15|30344.37
08:59:17|30373.92
08:59:17|30373.92
08:59:18|30373.92
08:59:19|30373.92
08:59:21|30373.92
08:59:21|30373.92
08:59:22|30373.92
08:59:23|30373.92
08:59:24|30373.92
08:59:25|30356.92
08:59:26|30356.92
08:59:27|30355.51
08:59:28|30355.51
08:59:29|30355.51
08:59:30|30355.51
08:59:32|30355.51
08:59:32|30352.28
08:59:33|30365.61
08:59:34|30365.61
08:59:35|30365.61
08:59:36|30365.61
08:59:38|30365.61
08:59:39|30365.61
08:59:40|30329.12
08:59:41|30329.12
08:59:43|30329.12
08:59:43|30329.12
08:59:44|30329.12
08:59:46|30329.12
08:59:47|30324.19
08:59:49|30324.19
08:59:49|30321.82
08:59:50|30321.82
08:59:52|30349.91
08:59:52|30349.91
08:59:54|30321.82
08:59:54|30317.57
08:59:56|30303.63
08:59:56|30303.63
08:59:57|30303.63
08:59:58|30303.63
09:00:00|30303.63
09:00:00|30303.63
09:00:02|30303.63
09:00:02|30303.63
09:00:03|30303.63
09:00:05|30303.63
09:00:05|30297.37
09:00:07|30297.37
09:00:08|30297.37
09:00:08|30297.37
09:00:10|30297.37
09:00:10|30297.37
09:00:12|30297.37
09:00:12|30297.37
09:00:13|30297.37
09:00:14|30297.37
09:00:16|30297.37
09:00:17|30297.37
09:00:17|30297.37
09:00:19|30297.37
09:00:20|30297.37
09:00:21|30297.37
09:00:21|30325.79
09:00:23|30325.79
09:00:24|30325.79
09:00:24|30325.79
09:00:26|30325.79
09:00:27|30325.79
09:00:28|30325.79
09:00:28|30325.79
09:00:30|30325.79
09:00:31|30318.28
09:00:32|30318.28
09:00:33|30318.28
09:00:33|30318.28
09:00:35|30318.28
09:00:36|30318.28
09:00:37|30318.28
09:00:38|30318.28
09:00:40|30318.28
09:00:40|30318.28
09:00:41|30318.28
09:00:42|30318.28
09:00:43|30318.28
09:00:44|30321.93
09:00:45|30321.93
09:00:46|30335.3
09:00:47|30335.3
09:00:48|30335.3
09:00:49|30335.3
09:00:50|30335.3
09:00:51|30335.3
09:00:52|30335.3
09:00:54|30335.3
09:00:54|30335.3
09:00:55|30335.3
09:00:56|30335.3
09:00:57|30335.3
09:00:58|30336.1
09:00:59|30336.1
09:01:00|30336.1
09:01:01|30336.1
09:01:02|30336.1
09:01:03|30336.1
09:01:05|30336.1
09:01:06|30326.81
09:01:07|30326.81
09:01:08|30348.67
09:01:09|30348.67
09:01:10|30347.03
09:01:11|30349.91
09:01:12|30349.91
09:01:13|30349.91
09:01:14|30349.91
09:01:15|30349.91
09:01:16|30349.91
09:01:17|30349.91
09:01:18|30349.91
09:01:19|30349.91
09:01:20|30349.91
09:01:21|30349.91
09:01:22|30349.91
09:01:23|30349.91
09:01:24|30349.91
09:01:25|30349.91
09:01:26|30349.91
09:01:27|30349.91
09:01:28|30349.91
09:01:29|30349.91
09:01:30|30349.91
09:01:31|30349.91
09:01:32|30349.91
09:01:33|30349.91
09:01:34|30349.91
09:01:35|30350.48
09:01:36|30350.48
09:01:37|30350.48
09:01:38|30350.48
09:01:39|30368.78
09:01:40|30383.88
09:01:42|30383.88
09:01:42|30383.88
09:01:44|30383.88
09:01:45|30383.88
09:01:46|30383.88
09:01:47|30383.88
09:01:48|30383.88
09:01:49|30383.88
09:01:50|30383.88
09:01:51|30383.88
09:01:52|30383.88
09:01:53|30383.88
09:01:54|30383.88
09:01:55|30364.81
09:01:56|30360.92
09:01:57|30360.92
09:01:58|30344.98
09:01:59|30344.98
09:02:00|30344.98
09:02:01|30344.98
09:02:02|30344.98
09:02:03|30348.34
09:02:04|30348.34
09:02:05|30348.34
09:02:06|30335.34
09:02:07|30335.34
09:02:09|30335.34
09:02:09|30335.34
09:02:10|30335.34
09:02:11|30335.34
09:02:12|30335.34
09:02:13|30335.34
09:02:15|30335.34
09:02:15|30335.34
09:02:16|30335.34
09:02:17|30335.34
09:02:18|30335.34
09:02:20|30335.34
09:02:20|30335.34
09:02:22|30335.34
09:02:23|30335.34
09:02:23|30335.34
09:02:24|30360.63
09:02:25|30390.81
09:02:26|30390.78
09:02:27|30390.78
09:02:28|30390.78
09:02:30|30390.78
09:02:31|30390.78
09:02:31|30390.78
09:02:32|30390.78
09:02:33|30390.78
09:02:34|30390.78
09:02:36|30345.68
09:02:36|30345.68
09:02:37|30345.68
09:02:38|30345.68
09:02:40|30345.68
09:02:41|30345.68
09:02:42|30345.68
09:02:43|30345.68
09:02:44|30345.68
09:02:45|30345.68
09:02:46|30345.68
09:02:47|30345.68
09:02:48|30345.68
09:02:49|30345.68
09:02:50|30345.68
09:02:51|30345.68
09:02:52|30345.53
09:02:53|30345.53
09:02:55|30354.56
09:02:55|30354.56
09:02:56|30354.19
09:02:57|30354.19
09:02:58|30354.19
09:02:59|30354.19
09:03:00|30354.19
09:03:02|30354.19
09:03:03|30340.43
09:03:04|30340.43
09:03:05|30340.43
09:03:06|30324.98
09:03:07|30324.98
09:03:07|30304.34
09:03:08|30304.34
09:03:09|30304.34
09:03:11|30304.34
09:03:12|30304.34
09:03:13|30304.34
09:03:13|30304.34
09:03:15|30304.34
09:03:15|30304.34
09:03:17|30304.34
09:03:18|30304.34
09:03:18|30304.34
09:03:20|30304.34
09:03:21|30304.34
09:03:22|30304.34
09:03:22|30304.34
09:03:24|30304.34
09:03:25|30309.62
09:03:26|30309.62
09:03:27|30309.62
09:03:28|30309.62
09:03:29|30309.62
09:03:30|30309.62
09:03:31|30309.62
09:03:32|30309.62
09:03:33|30309.62
09:03:34|30309.62
09:03:35|30309.62
09:03:36|30309.62
09:03:37|30309.62
09:03:38|30309.62
09:03:39|30347.93
09:03:40|30355.43
09:03:42|30356.01
09:03:42|30356.01
09:03:44|30331.84
09:03:44|30331.84
09:03:46|30331.84
09:03:46|30331.84
09:03:48|30331.84
09:03:49|30331.84
09:03:49|30334.57
09:03:51|30334.57
09:03:52|30339.34
09:03:53|30349.73
09:03:54|30349.73
09:03:55|30349.73
09:03:56|30349.73
09:03:57|30349.73
09:03:58|30349.73
09:03:59|30349.73
09:04:00|30349.73
09:04:01|30349.73
09:04:02|30349.73
09:04:03|30349.73
09:04:04|30349.73
09:04:05|30328.27
09:04:06|30328.27
09:04:07|30328.27
09:04:08|30328.27
09:04:09|30328.27
09:04:10|30328.27
09:04:11|30328.27
09:04:12|30328.27
09:04:13|30328.27
09:04:14|30328.27
09:04:15|30328.27
09:04:16|30339.46
09:04:17|30339.46
09:04:18|30339.46
09:04:19|30339.46
09:04:20|30339.46
09:04:21|30339.46
09:04:22|30339.46
09:04:23|30339.46
09:04:24|30339.46
09:04:25|30339.46
09:04:26|30339.46
09:04:27|30339.46
09:04:28|30339.46
09:04:29|30339.46
09:04:30|30339.46
09:04:31|30322.05
09:04:32|30322.62
09:04:33|30321.82
09:04:34|30321.82
09:04:35|30321.82
09:04:36|30321.82
09:04:37|30321.82
09:04:38|30321.82
09:04:39|30321.82
09:04:40|30306.82
09:04:41|30306.82
09:04:42|30306.83
09:04:44|30306.83
09:04:45|30306.83
09:04:46|30306.83
09:04:47|30306.83
09:04:48|30294.47
09:04:49|30293.05
09:04:50|30293.05
09:04:51|30288.33
09:04:52|30288.33
09:04:53|30280.23
09:04:55|30281.94
09:04:55|30300.67
09:04:56|30300.67
09:04:57|30300.67
09:04:58|30274.54
09:04:59|30290.86
09:05:00|30267.14
09:05:01|30300.66
09:05:02|30300.66
09:05:03|30287.59
09:05:05|30287.59
09:05:05|30252.29
09:05:06|30252.28
09:05:07|30300.67
09:05:08|30300.67
09:05:09|30300.67
09:05:10|30300.67
09:05:11|30259.
09:05:12|30257.95
09:05:13|30257.95
09:05:14|30257.95
09:05:16|30281.83
09:05:16|30281.83
09:05:17|30281.83
09:05:18|30281.83
09:05:19|30291.25
09:05:20|30291.25
09:05:21|30291.25
09:05:22|30291.25
09:05:23|30303.72
09:05:24|30303.72
09:05:26|30303.72
09:05:26|30303.72
09:05:27|30303.72
09:05:28|30292.56
09:05:29|30292.56
09:05:30|30292.56
09:05:31|30292.56
09:05:32|30301.1
09:05:33|30318.6
09:05:34|30318.6
09:05:35|30288.63
09:05:36|30306.91
09:05:37|30326.43
09:05:38|30302.84
09:05:39|30302.7
09:05:40|30302.7
09:05:42|30314.57
09:05:43|30303.34
09:05:44|30326.39
09:05:45|30301.96
09:05:46|30301.92
09:05:47|30301.21
09:05:48|30315.96
09:05:49|30301.23
09:05:50|30301.27
09:05:51|30293.04
09:05:52|30293.04
09:05:53|30293.04
09:05:53|30293.04
09:05:55|30293.04
09:05:56|30293.04
09:05:57|30308.22
09:05:58|30308.22
09:05:59|30308.22
09:06:00|30308.22
09:06:02|30308.22
09:06:02|30315.96
09:06:03|30315.96
09:06:04|30315.96
09:06:05|30311.84
09:06:06|30311.84
09:06:07|30311.84
09:06:09|30321.82
09:06:09|30322.01
09:06:10|30322.
09:06:11|30322.
09:06:12|30322.
09:06:13|30322.06
09:06:14|30322.08
09:06:15|30322.
09:06:16|30322.
09:06:17|30322.
09:06:18|30322.
09:06:19|30334.26
09:06:20|30334.26
09:06:21|30334.26
09:06:22|30334.26
09:06:23|30334.26
09:06:24|30334.26
09:06:26|30342.86
09:06:26|30342.86
09:06:27|30342.86
09:06:28|30342.86
09:06:29|30334.05
09:06:30|30338.03
09:06:31|30338.03
09:06:32|30338.03
09:06:34|30338.03
09:06:34|30327.5
09:06:35|30322.
09:06:36|30322.
09:06:37|30327.53
09:06:38|30327.53
09:06:40|30327.53
09:06:40|30327.53
09:06:42|30327.53
09:06:42|30332.09
09:06:44|30332.09
09:06:45|30332.09
09:06:47|30332.09
09:06:48|30332.09
09:06:49|30332.09
09:06:50|30332.09
09:06:51|30332.09
09:06:52|30332.09
09:06:53|30332.09
09:06:54|30315.73
09:06:56|30315.73
09:06:56|30315.73
09:06:58|30315.73
09:06:58|30315.73
09:06:59|30324.79
09:07:00|30324.79
09:07:01|30324.79
09:07:03|30324.79
09:07:04|30324.79
09:07:04|30324.79
09:07:05|30324.79
09:07:06|30324.79
09:07:08|30324.79
09:07:09|30324.79
09:07:10|30324.79
09:07:11|30324.79
09:07:12|30324.79
09:07:12|30324.79
09:07:14|30324.79
09:07:15|30324.79
09:07:15|30324.79
09:07:17|30324.79
09:07:18|30324.79
09:07:18|30324.79
09:07:20|30324.79
09:07:21|30324.79
09:07:22|30324.79
09:07:23|30324.79
09:07:24|30324.79
09:07:24|30313.09
09:07:26|30313.09
09:07:27|30303.81
09:07:28|30303.81
09:07:28|30321.02
09:07:30|30321.02
09:07:31|30320.29
09:07:32|30320.29
09:07:33|30320.29
09:07:34|30320.29
09:07:35|30320.29
09:07:36|30320.29
09:07:37|30320.29
09:07:38|30320.29
09:07:39|30320.29
09:07:40|30320.29
09:07:41|30320.29
09:07:42|30320.29
09:07:43|30320.29
09:07:44|30320.29
09:07:46|30320.29
09:07:47|30320.29
09:07:47|30320.29
09:07:48|30330.39
09:07:49|30330.39
09:07:51|30330.39
09:07:52|30330.39
09:07:52|30330.39
09:07:53|30330.39
09:07:55|30330.39
09:07:56|30330.39
09:07:57|30330.39
09:07:58|30330.39
09:07:59|30330.39
09:08:00|30330.39
09:08:01|30330.39
09:08:02|30330.39
09:08:03|30330.39
09:08:04|30330.39
09:08:05|30330.39
09:08:06|30333.66
09:08:07|30333.66
09:08:08|30358.55
09:08:09|30358.55
09:08:10|30358.55
09:08:11|30363.65
09:08:12|30363.65
09:08:13|30363.65
09:08:14|30363.65
09:08:15|30363.65
09:08:16|30363.65
09:08:18|30363.65
09:08:18|30363.65
09:08:19|30363.65
09:08:20|30363.65
09:08:21|30355.43
09:08:22|30355.43
09:08:23|30355.44
09:08:24|30355.44
09:08:25|30355.44
09:08:26|30355.44
09:08:27|30355.44
09:08:28|30355.44
09:08:29|30347.58
09:08:30|30346.98
09:08:31|30346.98
09:08:32|30347.6
09:08:34|30347.6
09:08:34|30347.6
09:08:35|30341.53
09:08:36|30341.53
09:08:37|30341.53
09:08:38|30341.53
09:08:39|30341.53
09:08:40|30341.53
09:08:41|30342.39
09:08:42|30342.39
09:08:43|30342.4
09:08:44|30342.4
09:08:46|30344.52
09:08:47|30344.52
09:08:48|30344.52
09:08:49|30344.52
09:08:50|30344.52
09:08:51|30337.78
09:08:52|30337.78
09:08:53|30343.01
09:08:54|30343.01
09:08:55|30343.01
09:08:56|30350.12
09:08:57|30350.12
09:08:58|30350.12
09:08:59|30350.12
09:09:00|30350.12
09:09:01|30350.12
09:09:02|30350.12
09:09:03|30350.12
09:09:04|30350.12
09:09:05|30354.93
09:09:06|30354.93
09:09:07|30354.93
09:09:08|30354.93
09:09:09|30354.93
09:09:10|30354.93
09:09:11|30354.93
09:09:12|30354.93
09:09:13|30354.93
09:09:14|30354.93
09:09:15|30354.93
09:09:16|30354.93
09:09:17|30354.93
09:09:18|30354.93
09:09:19|30354.93
09:09:20|30354.93
09:09:21|30354.93
09:09:22|30354.93
09:09:23|30354.93
09:09:24|30354.93
09:09:25|30350.24
09:09:26|30350.24
09:09:27|30350.24
09:09:28|30350.24
09:09:29|30350.24
09:09:30|30350.24
09:09:31|30350.24
09:09:32|30350.12
09:09:33|30350.12
09:09:34|30350.12
09:09:35|30350.12
09:09:36|30350.12
09:09:37|30350.12
09:09:38|30350.12
09:09:39|30350.12
09:09:40|30350.12
09:09:41|30350.12
09:09:42|30350.12
09:09:43|30350.12
09:09:44|30350.12
09:09:45|30350.12
09:09:46|30350.12
09:09:48|30350.12
09:09:48|30350.12
09:09:49|30368.05
09:09:50|30368.05
09:09:51|30368.05
09:09:52|30368.05
09:09:54|30368.05
09:09:54|30368.05
09:09:55|30368.05
09:09:56|30368.05
09:09:57|30368.05
09:09:58|30368.05
09:09:59|30368.05
09:10:00|30368.05
09:10:02|30368.05
09:10:03|30368.05
09:10:03|30370.61
09:10:05|30370.61
09:10:05|30360.56
09:10:07|30360.56
09:10:07|30360.56
09:10:08|30360.56
09:10:10|30360.56
09:10:10|30360.56
09:10:11|30381.53
09:10:12|30381.52
09:10:14|30381.52
09:10:15|30381.52
09:10:16|30381.52
09:10:17|30381.52
09:10:18|30396.51
09:10:19|30396.51
09:10:21|30396.51
09:10:21|30396.51
09:10:22|30396.51
09:10:23|30396.51
09:10:24|30396.51
09:10:25|30396.51
09:10:26|30396.51
09:10:27|30396.51
09:10:28|30396.51
09:10:29|30396.51
09:10:30|30396.51
09:10:31|30396.51
09:10:32|30396.51
09:10:33|30396.51
09:10:34|30396.51
09:10:35|30396.51
09:10:36|30396.51
09:10:37|30396.51
09:10:38|30373.46
09:10:39|30350.3
09:10:40|30366.32
09:10:41|30359.61
09:10:43|30356.45
09:10:43|30361.81
09:10:44|30390.47
09:10:45|30390.47
09:10:46|30390.47
09:10:47|30372.67
09:10:48|30385.81
09:10:50|30385.81
09:10:51|30385.81
09:10:52|30385.81
09:10:53|30385.83
09:10:54|30385.83
09:10:55|30385.83
09:10:56|30385.83
09:10:57|30389.5
09:10:58|30389.5
09:10:59|30389.5
09:11:00|30389.5
09:11:01|30411.85
09:11:02|30411.85
09:11:03|30411.85
09:11:03|30411.8
09:11:05|30411.8
09:11:06|30378.53
09:11:07|30411.63
09:11:08|30411.63
09:11:09|30411.63
09:11:09|30411.63
09:11:11|30411.48
09:11:12|30380.75
09:11:13|30380.75
09:11:14|30380.75
09:11:15|30407.69
09:11:16|30407.69
09:11:17|30407.69
09:11:19|30407.69
09:11:19|30411.49
09:11:20|30411.49
09:11:21|30411.49
09:11:22|30411.49
09:11:24|30411.49
09:11:24|30411.49
09:11:25|30411.49
09:11:26|30411.49
09:11:28|30411.49
09:11:28|30411.49
09:11:29|30402.56
09:11:31|30402.56
09:11:31|30402.56
09:11:32|30402.56
09:11:33|30402.56
09:11:35|30402.56
09:11:35|30402.56
09:11:36|30402.56
09:11:38|30402.56
09:11:38|30402.56
09:11:40|30402.56
09:11:40|30402.56
09:11:41|30402.56
09:11:42|30402.56
09:11:43|30402.56
09:11:45|30402.56
09:11:46|30379.03
09:11:46|30379.03
09:11:47|30402.57
09:11:49|30402.57
09:11:50|30402.57
09:11:52|30411.57
09:11:52|30411.57
09:11:53|30400.72
09:11:54|30400.72
09:11:56|30411.69
09:11:57|30411.69
09:11:58|30411.69
09:11:59|30411.69
09:12:00|30411.69
09:12:02|30411.69
09:12:03|30411.69
09:12:04|30411.69
09:12:05|30379.57
09:12:06|30379.57
09:12:07|30379.57
09:12:08|30379.57
09:12:09|30379.57
09:12:10|30379.57
09:12:11|30379.57
09:12:12|30379.57
09:12:13|30379.57
09:12:14|30379.57
09:12:15|30379.57
09:12:16|30379.57
09:12:17|30379.57
09:12:18|30379.57
09:12:19|30388.88
09:12:20|30388.88
09:12:21|30389.69
09:12:22|30389.69
09:12:23|30389.69
09:12:24|30389.69
09:12:25|30389.69
09:12:26|30389.69
09:12:27|30389.69
09:12:28|30389.69
09:12:29|30389.69
09:12:30|30389.69
09:12:31|30389.69
09:12:33|30403.61
09:12:33|30430.
09:12:34|30430.
09:12:35|30419.32
09:12:36|30419.32
09:12:37|30419.32
09:12:38|30438.67
09:12:39|30438.67
09:12:40|30438.67
09:12:41|30438.67
09:12:42|30438.67
09:12:44|30438.67
09:12:44|30438.67
09:12:45|30438.67
09:12:47|30438.67
09:12:47|30438.67
09:12:49|30438.67
09:12:50|30438.67
09:12:51|30438.67
09:12:52|30421.76
09:12:53|30421.76
09:12:54|30421.76
09:12:55|30414.62
09:12:56|30414.62
09:12:57|30414.62
09:12:58|30414.62
09:13:00|30414.62
09:13:00|30414.62
09:13:01|30414.62
09:13:02|30414.62
09:13:03|30414.62
09:13:04|30443.58
09:13:05|30408.99
09:13:06|30408.99
09:13:07|30408.99
09:13:08|30408.99
09:13:09|30408.99
09:13:10|30408.99
09:13:11|30408.99
09:13:12|30408.99
09:13:13|30408.99
09:13:14|30408.99
09:13:15|30429.76
09:13:16|30429.76
09:13:17|30429.76
09:13:18|30429.76
09:13:19|30429.76
09:13:20|30432.32
09:13:21|30432.32
09:13:22|30432.32
09:13:23|30432.32
09:13:24|30432.32
09:13:25|30432.32
09:13:26|30432.32
09:13:28|30441.33
09:13:28|30441.33
09:13:29|30441.33
09:13:30|30441.33
09:13:31|30420.27
09:13:32|30420.27
09:13:33|30420.27
09:13:34|30453.66
09:13:35|30422.12
09:13:36|30422.12
09:13:37|30422.12
09:13:38|30422.12
09:13:39|30422.12
09:13:40|30422.12
09:13:41|30461.03
09:13:42|30461.03
09:13:43|30461.03
09:13:44|30461.03
09:13:45|30468.4
09:13:46|30468.4
09:13:47|30468.4
09:13:48|30468.4
09:13:49|30468.4
09:13:51|30468.4
09:13:52|30468.39
09:13:52|30468.39
09:13:54|30468.39
09:13:55|30468.39
09:13:56|30468.39
09:13:57|30468.39
09:13:58|30468.39
09:13:59|30468.4
09:14:00|30468.4
09:14:01|30468.4
09:14:01|30468.4
09:14:03|30468.4
09:14:04|30481.37
09:14:05|30481.37
09:14:06|30458.85
09:14:07|30458.85
09:14:08|30458.85
09:14:09|30458.85
09:14:10|30458.85
09:14:11|30458.85
09:14:12|30458.85
09:14:13|30458.85
09:14:14|30458.85
09:14:15|30458.85
09:14:16|30486.45
09:14:17|30486.45
09:14:18|30486.45
09:14:19|30486.45
09:14:20|30486.45
09:14:21|30486.45
09:14:22|30486.45
09:14:23|30486.45
09:14:24|30495.29
09:14:26|30495.29
09:14:26|30495.29
09:14:27|30495.29
09:14:28|30495.29
09:14:29|30484.31
09:14:31|30484.31
09:14:31|30484.31
09:14:32|30455.74
09:14:33|30455.74
09:14:34|30455.74
09:14:35|30484.32
09:14:36|30484.32
09:14:37|30484.32
09:14:38|30484.32
09:14:39|30484.32
09:14:40|30484.32
09:14:41|30484.31
09:14:42|30484.31
09:14:43|30484.31
09:14:44|30484.31
09:14:45|30484.31
09:14:46|30484.31
09:14:47|30473.63
09:14:48|30473.63
09:14:49|30473.63
09:14:50|30473.64
09:14:52|30448.78
09:14:53|30448.78
09:14:54|30448.78
09:14:55|30464.79
09:14:55|30464.79
09:14:57|30464.79
09:14:58|30464.79
09:14:59|30464.79
09:15:00|30464.79
09:15:03|30454.16
09:15:03|30446.88
09:15:04|30446.92
09:15:05|30439.37
09:15:06|30439.37
09:15:07|30446.9
09:15:08|30446.9
09:15:09|30444.15
09:15:10|30444.15
09:15:11|30444.15
09:15:12|30444.15
09:15:13|30444.15
09:15:14|30457.36
09:15:15|30457.36
09:15:16|30457.36
09:15:17|30457.36
09:15:18|30457.36
09:15:19|30457.36
09:15:21|30435.11
09:15:21|30435.11
09:15:22|30435.11
09:15:23|30436.68
09:15:24|30436.81
09:15:26|30436.81
09:15:27|30436.81
09:15:27|30436.81
09:15:28|30436.81
09:15:29|30436.81
09:15:30|30436.81
09:15:31|30431.49
09:15:32|30431.49
09:15:34|30431.49
09:15:34|30431.49
09:15:35|30431.49
09:15:37|30431.49
09:15:37|30431.49
09:15:38|30431.49
09:15:39|30431.49
09:15:41|30422.3
09:15:42|30422.3
09:15:42|30422.3
09:15:44|30422.3
09:15:44|30422.3
09:15:45|30422.3
09:15:46|30422.3
09:15:47|30422.3
09:15:48|30446.61
09:15:49|30446.61
09:15:50|30446.61
09:15:52|30446.61
09:15:52|30446.61
09:15:54|30437.28
09:15:55|30437.28
09:15:56|30423.71
09:15:57|30437.3
09:15:59|30425.75
09:15:59|30425.75
09:16:00|30425.75
09:16:01|30425.75
09:16:02|30422.96
09:16:03|30443.18
09:16:04|30443.18
09:16:05|30425.51
09:16:06|30425.51
09:16:08|30425.51
09:16:09|30425.51
09:16:09|30425.51
09:16:11|30425.51
09:16:11|30425.51
09:16:13|30425.51
09:16:13|30425.51
09:16:14|30425.51
09:16:15|30425.51
09:16:17|30425.51
09:16:18|30425.51
09:16:18|30425.51
09:16:19|30425.51
09:16:20|30425.51
09:16:21|30425.51
09:16:22|30425.51
09:16:24|30425.51
09:16:24|30425.51
09:16:25|30425.51
09:16:26|30425.51
09:16:28|30425.51
09:16:28|30425.51
09:16:30|30425.51
09:16:31|30425.51
09:16:32|30425.51
09:16:33|30425.51
09:16:34|30425.51
09:16:34|30425.51
09:16:36|30425.51
09:16:36|30425.51
09:16:38|30425.51
09:16:38|30425.51
09:16:40|30425.51
09:16:40|30406.23
09:16:42|30406.23
09:16:42|30406.23
09:16:44|30406.23
09:16:44|30406.23
09:16:46|30406.23
09:16:47|30406.23
09:16:48|30407.3
09:16:49|30407.3
09:16:50|30407.3
09:16:51|30407.3
09:16:52|30407.3
09:16:53|30407.3
09:16:55|30407.3
09:16:56|30407.3
09:16:57|30407.3
09:16:57|30407.3
09:16:59|30407.3
09:17:00|30407.3
09:17:01|30407.3
09:17:02|30407.3
09:17:03|30404.03
09:17:04|30404.03
09:17:05|30404.03
09:17:06|30390.72
09:17:06|30390.72
09:17:08|30390.72
09:17:09|30390.72
09:17:10|30390.72
09:17:11|30390.72
09:17:12|30386.47
09:17:13|30386.47
09:17:13|30386.47
09:17:15|30386.47
09:17:16|30386.47
09:17:16|30386.47
09:17:18|30386.47
09:17:19|30386.47
09:17:20|30386.47
09:17:21|30386.47
09:17:22|30386.47
09:17:23|30386.47
09:17:24|30386.47
09:17:25|30386.47
09:17:26|30378.38
09:17:27|30378.38
09:17:28|30378.38
09:17:29|30378.38
09:17:30|30378.38
09:17:31|30378.38
09:17:31|30378.38
09:17:32|30378.38
09:17:34|30378.38
09:17:35|30378.38
09:17:36|30378.38
09:17:37|30378.38
09:17:37|30378.38
09:17:39|30378.38
09:17:40|30378.38
09:17:41|30378.38
09:17:41|30378.38
09:17:43|30378.38
09:17:44|30378.38
09:17:45|30378.38
09:17:45|30377.5
09:17:47|30377.5
09:17:48|30377.5
09:17:48|30377.5
09:17:50|30377.5
09:17:51|30377.5
09:17:52|30377.5
09:17:53|30377.5
09:17:54|30377.5
09:17:55|30377.5
09:17:56|30390.95
09:17:58|30390.95
09:17:59|30390.95
09:18:00|30390.95
09:18:01|30390.95
09:18:01|30390.95
09:18:03|30390.95
09:18:04|30390.95
09:18:05|30390.95
09:18:06|30376.62
09:18:07|30395.33
09:18:08|30395.33
09:18:09|30395.33
09:18:10|30395.33
09:18:11|30395.33
09:18:12|30395.33
09:18:13|30395.33
09:18:14|30395.33
09:18:15|30395.33
09:18:16|30395.33
09:18:17|30395.33
09:18:18|30395.33
09:18:19|30395.33
09:18:20|30395.33
09:18:21|30395.33
09:18:22|30395.33
09:18:23|30395.33
09:18:24|30395.33
09:18:25|30389.04
09:18:26|30389.04
09:18:27|30389.04
09:18:28|30389.04
09:18:29|30389.04
09:18:30|30389.04
09:18:31|30389.04
09:18:32|30389.04
09:18:33|30389.04
09:18:34|30389.04
09:18:35|30389.04
09:18:36|30389.04
09:18:37|30389.04
09:18:38|30389.04
09:18:39|30389.04
09:18:40|30389.04
09:18:41|30389.04
09:18:42|30389.04
09:18:43|30389.04
09:18:44|30389.04
09:18:46|30389.04
09:18:46|30389.04
09:18:47|30389.04
09:18:48|30389.04
09:18:49|30389.04
09:18:50|30389.04
09:18:51|30389.04
09:18:52|30389.04
09:18:53|30389.04
09:18:54|30389.04
09:18:56|30389.04
09:18:57|30389.04
09:18:58|30389.04
09:19:00|30389.04
09:19:00|30389.04
09:19:02|30389.04
09:19:02|30389.04
09:19:04|30389.04
09:19:05|30389.04
09:19:06|30386.67
09:19:07|30386.67
09:19:07|30386.67
09:19:09|30386.67
09:19:10|30386.67
09:19:11|30386.67
09:19:12|30386.67
09:19:13|30386.67
09:19:14|30386.67
09:19:15|30386.67
09:19:16|30386.67
09:19:16|30386.67
09:19:18|30386.67
09:19:19|30386.67
09:19:20|30386.67
09:19:21|30376.6
09:19:22|30376.6
09:19:23|30376.6
09:19:24|30376.6
09:19:25|30376.6
09:19:25|30376.6
09:19:27|30376.6
09:19:28|30376.6
09:19:29|30376.6
09:19:30|30376.6
09:19:30|30376.6
09:19:32|30376.6
09:19:33|30376.6
09:19:34|30376.6
09:19:35|30376.6
09:19:36|30376.6
09:19:37|30371.65
09:19:38|30371.65
09:19:38|30371.65
09:19:40|30371.65
09:19:41|30371.65
09:19:42|30371.65
09:19:42|30371.65
09:19:43|30371.65
09:19:44|30371.65
09:19:46|30371.65
09:19:47|30371.65
09:19:48|30371.65
09:19:49|30371.65
09:19:50|30371.65
09:19:51|30367.23
09:19:52|30367.23
09:19:53|30367.23
09:19:53|30367.23
09:19:55|30367.23
09:19:56|30367.23
09:19:58|30367.23
09:19:58|30367.23
09:19:59|30367.23
09:20:00|30367.23
09:20:01|30367.23
09:20:02|30367.23
09:20:04|30367.23
09:20:05|30367.23
09:20:06|30378.71
09:20:07|30378.71
09:20:07|30378.71
09:20:09|30378.71
09:20:09|30378.71
09:20:11|30378.71
09:20:12|30378.71
09:20:13|30378.71
09:20:14|30373.4
09:20:15|30373.4
09:20:16|30373.4
09:20:17|30373.4
09:20:17|30373.4
09:20:19|30373.4
09:20:20|30373.4
09:20:21|30373.4
09:20:22|30373.4
09:20:23|30373.4
09:20:24|30373.4
09:20:25|30373.4
09:20:26|30373.4
09:20:27|30373.4
09:20:28|30373.4
09:20:29|30373.4
09:20:30|30373.4
09:20:31|30373.4
09:20:32|30373.4
09:20:33|30373.4
09:20:34|30373.4
09:20:35|30373.4
09:20:36|30373.4
09:20:37|30373.4
09:20:38|30373.4
09:20:39|30373.4
09:20:40|30373.4
09:20:41|30373.4
09:20:42|30373.4
09:20:43|30388.5
09:20:44|30388.5
09:20:45|30388.5
09:20:46|30388.5
09:20:47|30388.5
09:20:48|30388.5
09:20:50|30388.5
09:20:50|30388.5
09:20:51|30388.5
09:20:52|30388.5
09:20:53|30388.5
09:20:54|30376.78
09:20:55|30376.78
09:20:56|30376.78
09:20:58|30376.78
09:20:59|30376.78
09:21:00|30376.78
09:21:01|30376.78
09:21:02|30376.78
09:21:02|30376.78
09:21:04|30376.78
09:21:05|30384.12
09:21:05|30377.85
09:21:07|30389.65
09:21:09|30389.65
09:21:09|30389.65
09:21:10|30389.65
09:21:11|30389.65
09:21:13|30389.65
09:21:13|30389.65
09:21:15|30389.65
09:21:15|30389.65
09:21:17|30389.65
09:21:18|30389.65
09:21:18|30389.65
09:21:19|30389.65
09:21:21|30389.65
09:21:21|30389.65
09:21:22|30389.65
09:21:24|30404.03
09:21:24|30404.03
09:21:25|30404.03
09:21:26|30404.03
09:21:28|30404.03
09:21:28|30404.03
09:21:29|30404.03
09:21:31|30404.03
09:21:32|30393.38
09:21:32|30393.38
09:21:34|30393.38
09:21:34|30393.38
09:21:35|30393.38
09:21:36|30393.38
09:21:37|30393.38
09:21:39|30393.38
09:21:40|30393.13
09:21:40|30393.13
09:21:42|30393.13
09:21:42|30393.13
09:21:43|30393.13
09:21:45|30393.13
09:21:46|30393.18
09:21:47|30393.18
09:21:48|30393.18
09:21:48|30393.18
09:21:50|30393.18
09:21:51|30393.18
09:21:52|30393.18
09:21:53|30393.18
09:21:54|30393.18
09:21:55|30393.18
09:21:56|30372.71
09:21:57|30372.71
09:21:58|30372.71
09:22:00|30372.71
09:22:00|30372.71
09:22:01|30372.71
09:22:02|30372.71
09:22:03|30372.71
09:22:04|30372.71
09:22:06|30355.54
09:22:07|30355.54
09:22:08|30355.54
09:22:08|30355.54
09:22:09|30355.54
09:22:11|30355.54
09:22:11|30355.54
09:22:13|30355.54
09:22:13|30355.53
09:22:15|30355.58
09:22:16|30355.58
09:22:17|30355.58
09:22:18|30355.58
09:22:19|30355.58
09:22:19|30355.58
09:22:21|30355.58
09:22:22|30355.58
09:22:23|30355.58
09:22:24|30355.58
09:22:24|30355.58
09:22:26|30355.58
09:22:26|30355.58
09:22:28|30355.58
09:22:29|30355.58
09:22:29|30355.58
09:22:30|30316.5
09:22:32|30316.5
09:22:33|30316.5
09:22:33|30316.5
09:22:35|30316.5
09:22:36|30316.5
09:22:37|30316.5
09:22:38|30316.5
09:22:39|30316.5
09:22:40|30316.5
09:22:41|30316.5
09:22:42|30316.5
09:22:42|30316.5
09:22:43|30316.5
09:22:45|30316.5
09:22:46|30316.5
09:22:46|30316.5
09:22:48|30316.5
09:22:49|30316.5
09:22:50|30316.5
09:22:51|30316.5
09:22:52|30316.5
09:22:53|30316.5
09:22:54|30316.5
09:22:55|30294.93
09:22:55|30294.93
09:22:57|30294.98
09:22:58|30294.98
09:22:59|30294.98
09:23:00|30294.98
09:23:02|30294.98
09:23:03|30294.98
09:23:04|30294.98
09:23:06|30294.83
09:23:07|30294.83
09:23:07|30294.83
09:23:09|30294.83
09:23:09|30294.83
09:23:11|30294.83
09:23:12|30294.83
09:23:12|30294.83
09:23:14|30294.83
09:23:14|30294.83
09:23:15|30294.83
09:23:16|30294.83
09:23:17|30294.83
09:23:18|30294.83
09:23:19|30294.83
09:23:21|30310.44
09:23:22|30310.44
09:23:23|30310.44
09:23:23|30310.44
09:23:24|30310.44
09:23:26|30310.44
09:23:27|30310.44
09:23:27|30310.44
09:23:28|30310.44
09:23:30|30310.44
09:23:30|30310.44
09:23:31|30310.44
09:23:32|30310.44
09:23:33|30310.44
09:23:34|30310.44
09:23:35|30310.44
09:23:37|30310.44
09:23:38|30310.44
09:23:39|30310.44
09:23:39|30310.44
09:23:41|30295.97
09:23:42|30295.97
09:23:43|30295.97
09:23:44|30295.97
09:23:45|30295.97
09:23:46|30295.97
09:23:47|30295.97
09:23:48|30295.97
09:23:49|30295.97
09:23:50|30295.97
09:23:51|30295.97
09:23:52|30295.97
09:23:53|30295.97
09:23:54|30295.97
09:23:55|30295.97
09:23:56|30295.97
09:23:57|30295.97
09:23:58|30295.97
09:23:59|30295.97
09:24:00|30295.97
09:24:02|30295.97
09:24:03|30295.97
09:24:05|30295.97
09:24:06|30297.02
09:24:07|30297.02
09:24:07|30297.02
09:24:09|30297.03
09:24:10|30297.03
09:24:11|30297.03
09:24:12|30297.03
09:24:13|30297.03
09:24:13|30297.03
09:24:15|30297.03
09:24:15|30297.03
09:24:17|30297.03
09:24:18|30297.03
09:24:18|30297.03
09:24:20|30297.03
09:24:21|30297.03
09:24:22|30297.03
09:24:23|30297.03
09:24:24|30297.03
09:24:25|30297.03
09:24:26|30297.03
09:24:27|30297.03
09:24:28|30297.03
09:24:29|30297.03
09:24:30|30297.03
09:24:31|30297.03
09:24:32|30297.03
09:24:33|30297.03
09:24:34|30297.03
09:24:35|30297.03
09:24:36|30297.03
09:24:37|30297.03
09:24:38|30297.03
09:24:39|30297.03
09:24:40|30297.03
09:24:41|30297.03
09:24:42|30297.03
09:24:43|30297.03
09:24:44|30297.03
09:24:45|30316.9
09:24:46|30316.9
09:24:47|30316.9
09:24:48|30316.9
09:24:49|30316.9
09:24:50|30316.9
09:24:51|30316.9
09:24:52|30316.9
09:24:53|30316.9
09:24:54|30316.9
09:24:55|30316.9
09:24:56|30316.9
09:24:57|30316.9
09:24:58|30316.9
09:24:59|30316.9
09:25:00|30316.9
09:25:01|30316.9
09:25:02|30316.9
09:25:03|30336.12
09:25:05|30336.12
09:25:05|30315.43
09:25:06|30315.44
09:25:07|30315.44
09:25:08|30332.32
09:25:09|30332.32
09:25:10|30332.32
09:25:11|30316.71
09:25:12|30316.71
09:25:13|30316.71
09:25:14|30316.71
09:25:15|30316.71
09:25:16|30316.71
09:25:17|30316.71
09:25:18|30316.71
09:25:19|30316.71
09:25:20|30316.71
09:25:21|30316.71
09:25:22|30349.2
09:25:23|30349.2
09:25:25|30349.2
09:25:25|30349.2
09:25:26|30349.2
09:25:27|30361.24
09:25:28|30361.24
09:25:29|30361.24
09:25:30|30361.24
09:25:31|30361.24
09:25:32|30361.24
09:25:33|30361.24
09:25:34|30361.24
09:25:35|30361.24
09:25:36|30361.24
09:25:37|30361.24
09:25:38|30361.24
09:25:39|30361.24
09:25:40|30361.24
09:25:41|30361.24
09:25:42|30361.24
09:25:43|30361.24
09:25:44|30361.24
09:25:45|30361.24
09:25:47|30361.24
09:25:47|30361.24
09:25:48|30361.24
09:25:49|30361.24
09:25:50|30361.24
09:25:51|30361.24
09:25:52|30361.24
09:25:53|30361.24
09:25:54|30361.24
09:25:55|30361.24
09:25:56|30361.24
09:25:58|30361.24
09:25:58|30361.24
09:25:59|30361.24
09:26:00|30361.24
09:26:01|30361.24
09:26:03|30361.24
09:26:04|30361.24
09:26:06|30343.57
09:26:06|30343.57
09:26:07|30343.57
09:26:08|30343.57
09:26:09|30343.57
09:26:10|30343.57
09:26:11|30374.06
09:26:12|30374.06
09:26:13|30374.06
09:26:14|30374.06
09:26:15|30374.06
09:26:16|30374.06
09:26:17|30374.06
09:26:18|30374.06
09:26:19|30374.06
09:26:20|30374.06
09:26:21|30374.06
09:26:22|30374.06
09:26:23|30374.06
09:26:25|30374.06
09:26:25|30374.06
09:26:26|30374.06
09:26:27|30374.06
09:26:29|30374.06
09:26:29|30374.06
09:26:30|30359.23
09:26:31|30359.23
09:26:33|30359.23
09:26:33|30359.23
09:26:35|30359.23
09:26:36|30359.23
09:26:36|30359.23
09:26:37|30359.23
09:26:38|30359.23
09:26:39|30359.23
09:26:41|30359.23
09:26:41|30359.23
09:26:43|30359.23
09:26:43|30359.23
09:26:44|30359.23
09:26:46|30359.23
09:26:46|30359.23
09:26:47|30359.23
09:26:48|30359.23
09:26:49|30359.23
09:26:51|30359.23
09:26:52|30359.23
09:26:52|30359.23
09:26:53|30359.23
09:26:55|30359.23
09:26:55|30359.23
09:26:56|30359.23
09:26:58|30359.23
09:26:58|30359.23
09:26:59|30359.23
09:27:01|30359.23
09:27:01|30359.23
09:27:02|30359.23
09:27:04|30373.92
09:27:05|30355.85
09:27:06|30355.85
09:27:07|30355.85
09:27:08|30355.85
09:27:09|30355.85
09:27:10|30355.85
09:27:11|30355.85
09:27:12|30355.85
09:27:13|30355.85
09:27:14|30355.85
09:27:15|30355.85
09:27:16|30355.85
09:27:17|30355.85
09:27:18|30355.85
09:27:19|30355.85
09:27:20|30355.85
09:27:21|30355.85
09:27:22|30355.85
09:27:23|30355.85
09:27:24|30355.85
09:27:25|30355.85
09:27:26|30355.85
09:27:27|30355.85
09:27:28|30355.85
09:27:29|30355.85
09:27:30|30355.45
09:27:31|30355.45
09:27:32|30355.45
09:27:33|30355.45
09:27:34|30355.45
09:27:35|30355.45
09:27:36|30355.45
09:27:37|30355.45
09:27:38|30355.45
09:27:39|30355.45
09:27:40|30355.45
09:27:41|30355.45
09:27:42|30355.45
09:27:43|30355.45
09:27:44|30355.45
09:27:45|30355.45
09:27:46|30355.45
09:27:47|30355.45
09:27:48|30355.45
09:27:49|30355.45
09:27:50|30355.45
09:27:51|30355.45
09:27:52|30355.45
09:27:53|30355.45
09:27:54|30355.45
09:27:55|30355.45
09:27:56|30355.45
09:27:57|30355.45
09:27:58|30358.5
09:27:59|30358.5
09:28:00|30358.5
09:28:01|30358.5
09:28:02|30358.5
09:28:03|30369.45
09:28:04|30369.45
09:28:06|30350.73
09:28:06|30350.73
09:28:07|30350.73
09:28:08|30350.73
09:28:09|30350.73
09:28:10|30350.73
09:28:11|30350.73
09:28:12|30350.73
09:28:13|30350.73
09:28:14|30350.73
09:28:15|30350.73
09:28:16|30350.73
09:28:17|30350.73
09:28:18|30350.73
09:28:19|30350.73
09:28:20|30350.73
09:28:22|30350.73
09:28:22|30350.73
09:28:23|30350.73
09:28:24|30350.73
09:28:25|30350.73
09:28:26|30350.73
09:28:27|30350.73
09:28:28|30350.73
09:28:30|30350.73
09:28:31|30350.73
09:28:31|30350.73
09:28:32|30357.19
09:28:33|30357.19
09:28:34|30357.19
09:28:36|30327.75
09:28:37|30327.75
09:28:38|30327.75
09:28:39|30327.75
09:28:39|30327.75
09:28:41|30327.75
09:28:41|30327.75
09:28:43|30327.75
09:28:44|30327.75
09:28:44|30327.75
09:28:46|30327.75
09:28:46|30327.75
09:28:47|30327.75
09:28:49|30327.75
09:28:50|30327.74
09:28:51|30327.74
09:28:52|30327.74
09:28:53|30327.74
09:28:54|30327.74
09:28:55|30327.74
09:28:55|30327.74
09:28:57|30327.74
09:28:58|30327.74
09:28:59|30327.74
09:29:00|30327.74
09:29:01|30327.74
09:29:01|30327.74
09:29:03|30327.74
09:29:04|30327.74
09:29:05|30327.74
09:29:06|30330.9
09:29:08|30330.9
09:29:08|30330.9
09:29:09|30330.9
09:29:11|30335.4
09:29:12|30335.4
09:29:13|30335.4
09:29:14|30335.4
09:29:15|30335.4
09:29:16|30356.94
09:29:17|30356.94
09:29:18|30356.94
09:29:19|30356.94
09:29:20|30356.94
09:29:21|30356.94
09:29:22|30356.94
09:29:23|30356.94
09:29:24|30356.94
09:29:26|30356.94
09:29:26|30356.94
09:29:27|30356.94
09:29:28|30356.94
09:29:29|30356.94
09:29:30|30356.94
09:29:31|30356.94
09:29:32|30356.94
09:29:33|30356.94
09:29:34|30356.94
09:29:35|30356.94
09:29:37|30356.94
09:29:38|30356.94
09:29:39|30356.94
09:29:39|30356.94
09:29:40|30343.56
09:29:41|30343.56
09:29:42|30343.56
09:29:44|30343.56
09:29:45|30343.56
09:29:46|30343.56
09:29:46|30343.56
09:29:48|30343.56
09:29:48|30343.56
09:29:50|30343.56
09:29:51|30343.56
09:29:52|30343.56
09:29:53|30343.56
09:29:54|30343.56
09:29:55|30343.56
09:29:56|30343.56
09:29:57|30343.56
09:29:57|30343.56
09:29:59|30343.56
09:30:00|30343.56
09:30:01|30343.56
09:30:01|30343.56
09:30:03|30343.56
09:30:04|30343.56
09:30:04|30343.56
09:30:06|30318.69
09:30:08|30318.69
09:30:08|30318.69
09:30:09|30318.69
09:30:10|30318.69
09:30:11|30318.69
09:30:12|30318.69
09:30:14|30318.69
09:30:14|30318.69
09:30:15|30318.69
09:30:16|30318.69
09:30:17|30318.69
09:30:18|30318.69
09:30:19|30318.69
09:30:20|30318.69
09:30:21|30318.69
09:30:22|30318.69
09:30:23|30318.69
09:30:24|30318.69
09:30:25|30318.69
09:30:26|30318.69
09:30:28|30318.69
09:30:29|30318.69
09:30:30|30318.69
09:30:31|30346.75
09:30:32|30346.75
09:30:32|30346.75
09:30:34|30346.75
09:30:35|30346.75
09:30:36|30346.75
09:30:36|30346.75
09:30:37|30346.75
09:30:39|30346.75
09:30:40|30346.75
09:30:41|30346.75
09:30:42|30346.75
09:30:42|30346.75
09:30:44|30346.75
09:30:45|30346.75
09:30:46|30346.75
09:30:47|30346.75
09:30:48|30349.2
09:30:49|30349.2
09:30:50|30349.2
09:30:51|30349.2
09:30:52|30349.2
09:30:52|30357.79
09:30:53|30357.79
09:30:55|30357.79
09:30:56|30333.04
09:30:57|30333.04
09:30:58|30333.04
09:30:59|30333.04
09:31:00|30333.04
09:31:00|30333.04
09:31:02|30333.04
09:31:03|30333.04
09:31:03|30333.04
09:31:05|30333.04
09:31:06|30342.9
09:31:07|30342.9
09:31:08|30342.9
09:31:09|30342.9
09:31:10|30342.9
09:31:11|30342.9
09:31:12|30342.9
09:31:13|30342.9
09:31:14|30342.9
09:31:15|30342.9
09:31:16|30342.9
09:31:17|30342.9
09:31:18|30342.9
09:31:19|30342.9
09:31:20|30342.9
09:31:21|30342.9
09:31:22|30342.9
09:31:23|30342.9
09:31:24|30342.9
09:31:25|30342.9
09:31:26|30342.9
09:31:27|30342.9
09:31:28|30342.9
09:31:29|30342.9
09:31:30|30342.9
09:31:32|30342.9
09:31:32|30342.9
09:31:33|30342.9
09:31:34|30342.9
09:31:35|30342.9
09:31:36|30352.2
09:31:37|30350.43
09:31:38|30350.43
09:31:39|30350.43
09:31:40|30350.43
09:31:41|30350.43
09:31:42|30350.43
09:31:43|30350.43
09:31:44|30350.43
09:31:45|30350.33
09:31:46|30350.33
09:31:47|30350.33
09:31:48|30350.33
09:31:49|30350.33
09:31:50|30350.33
09:31:51|30350.33
09:31:52|30350.33
09:31:53|30350.33
09:31:54|30350.33
09:31:55|30350.33
09:31:56|30350.33
09:31:57|30350.33
09:31:58|30350.33
09:31:59|30350.33
09:32:00|30350.33
09:32:01|30367.18
09:32:02|30367.18
09:32:03|30367.18
09:32:04|30367.18
09:32:05|30364.25
09:32:06|30364.25
09:32:08|30364.25
09:32:10|30376.61
09:32:10|30376.61
09:32:11|30376.61
09:32:12|30376.61
09:32:13|30376.61
09:32:15|30376.61
09:32:16|30376.61
09:32:17|30376.61
09:32:17|30376.61
09:32:19|30376.61
09:32:20|30376.61
09:32:21|30376.61
09:32:22|30376.61
09:32:22|30376.61
09:32:24|30376.61
09:32:25|30378.19
09:32:26|30378.16
09:32:27|30378.16
09:32:28|30378.16
09:32:29|30378.16
09:32:30|30378.16
09:32:30|30378.16
09:32:32|30378.16
09:32:32|30378.16
09:32:34|30378.16
09:32:35|30378.16
09:32:36|30378.16
09:32:36|30378.16
09:32:37|30378.16
09:32:38|30378.16
09:32:40|30378.16
09:32:40|30378.16
09:32:42|30378.16
09:32:43|30378.16
09:32:44|30378.16
09:32:45|30360.01
09:32:46|30360.01
09:32:47|30360.01
09:32:48|30360.01
09:32:49|30360.01
09:32:50|30360.01
09:32:51|30360.01
09:32:54|30360.01
09:32:54|30360.01
09:32:55|30360.01
09:32:56|30360.01
09:32:57|30360.01
09:32:58|30360.01
09:32:59|30360.01
09:33:00|30360.01
09:33:01|30360.01
09:33:02|30360.01
09:33:04|30360.01
09:33:05|30360.01
09:33:05|30353.54
09:33:06|30353.54
09:33:07|30353.54
09:33:09|30353.54
09:33:10|30353.54
09:33:11|30353.54
09:33:12|30353.54
09:33:13|30353.54
09:33:14|30353.54
09:33:15|30353.54
09:33:16|30353.54
09:33:17|30353.54
09:33:18|30353.54
09:33:19|30353.54
09:33:20|30353.54
09:33:21|30353.54
09:33:22|30353.54
09:33:23|30353.54
09:33:24|30353.54
09:33:26|30353.54
09:33:26|30353.54
09:33:27|30349.2
09:33:28|30352.24
09:33:29|30352.24
09:33:30|30352.24
09:33:31|30352.24
09:33:32|30352.24
09:33:33|30352.24
09:33:34|30352.24
09:33:35|30352.24
09:33:36|30352.24
09:33:37|30352.24
09:33:38|30352.24
09:33:39|30352.24
09:33:40|30352.24
09:33:41|30352.24
09:33:42|30352.24
09:33:43|30340.37
09:33:44|30340.37
09:33:45|30340.37
09:33:46|30340.37
09:33:47|30340.37
09:33:48|30342.98
09:33:49|30342.98
09:33:50|30342.98
09:33:51|30342.98
09:33:52|30342.98
09:33:53|30342.98
09:33:54|30342.98
09:33:55|30332.42
09:33:56|30332.42
09:33:57|30332.42
09:33:58|30332.42
09:33:59|30332.42
09:34:00|30332.42
09:34:01|30332.42
09:34:02|30338.43
09:34:03|30332.42
09:34:04|30332.42
09:34:05|30325.42
09:34:06|30325.42
09:34:07|30325.42
09:34:08|30325.42
09:34:10|30325.42
09:34:10|30325.42
09:34:12|30325.42
09:34:13|30325.42
09:34:14|30325.42
09:34:15|30325.42
09:34:16|30325.42
09:34:17|30325.42
09:34:18|30325.42
09:34:19|30325.42
09:34:20|30325.42
09:34:21|30325.42
09:34:22|30325.42
09:34:23|30325.42
09:34:24|30325.42
09:34:25|30325.42
09:34:26|30325.42
09:34:27|30321.82
09:34:28|30321.82
09:34:29|30321.82
09:34:30|30321.82
09:34:31|30321.82
09:34:32|30321.82
09:34:33|30321.82
09:34:34|30321.82
09:34:35|30321.82
09:34:37|30321.82
09:34:37|30321.82
09:34:39|30314.8
09:34:39|30314.8
09:34:40|30314.8
09:34:41|30314.8
09:34:42|30314.8
09:34:43|30314.8
09:34:44|30314.8
09:34:45|30314.8
09:34:47|30314.8
09:34:47|30314.8
09:34:48|30314.8
09:34:49|30314.8
09:34:50|30314.8
09:34:52|30314.8
09:34:52|30314.8
09:34:53|30314.8
09:34:54|30314.8
09:34:55|30302.26
09:34:56|30302.26
09:34:57|30302.26
09:34:59|30302.26
09:34:59|30302.26
09:35:01|30302.26
09:35:01|30302.26
09:35:02|30302.26
09:35:03|30302.26
09:35:04|30302.26
09:35:05|30302.26
09:35:06|30302.26
09:35:07|30302.26
09:35:08|30302.26
09:35:09|30302.26
09:35:11|30302.26
09:35:12|30302.26
09:35:13|30302.26
09:35:14|30302.26
09:35:15|30310.16
09:35:17|30310.16
09:35:17|30310.16
09:35:18|30310.16
09:35:19|30310.16
09:35:20|30299.39
09:35:21|30299.39
09:35:22|30299.39
09:35:23|30294.47
09:35:24|30294.47
09:35:25|30294.47
09:35:26|30294.47
09:35:27|30294.47
09:35:28|30294.47
09:35:29|30294.47
09:35:30|30294.47
09:35:31|30294.47
09:35:32|30294.47
09:35:33|30294.47
09:35:34|30294.47
09:35:35|30294.47
09:35:36|30294.47
09:35:37|30294.47
09:35:38|30294.47
09:35:39|30289.18
09:35:40|30278.81
09:35:41|30278.81
09:35:42|30278.81
09:35:43|30278.81
09:35:44|30278.81
09:35:45|30278.81
09:35:46|30278.81
09:35:47|30278.81
09:35:48|30278.81
09:35:49|30278.81
09:35:50|30278.81
09:35:51|30278.81
09:35:52|30278.81
09:35:53|30278.81
09:35:54|30278.81
09:35:55|30278.81
09:35:56|30278.81
09:35:57|30258.49
09:35:58|30258.49
09:35:59|30250.63
09:36:00|30250.63
09:36:02|30288.9
09:36:02|30255.32
09:36:03|30255.32
09:36:04|30282.3
09:36:05|30274.65
09:36:07|30274.65
09:36:07|30274.65
09:36:08|30274.65
09:36:09|30274.65
09:36:10|30274.65
09:36:12|30274.65
09:36:13|30279.55
09:36:15|30279.55
09:36:15|30279.55
09:36:16|30279.55
09:36:17|30279.55
09:36:18|30279.55
09:36:19|30279.55
09:36:20|30279.55
09:36:21|30279.55
09:36:22|30279.55
09:36:23|30279.55
09:36:24|30279.55
09:36:25|30279.55
09:36:26|30279.55
09:36:27|30279.55
09:36:28|30279.55
09:36:29|30279.55
09:36:30|30279.55
09:36:31|30267.14
09:36:32|30267.14
09:36:33|30267.14
09:36:34|30267.14
09:36:35|30254.4
09:36:36|30254.4
09:36:37|30254.4
09:36:39|30254.4
09:36:39|30254.4
09:36:40|30254.4
09:36:41|30254.4
09:36:42|30254.4
09:36:43|30254.4
09:36:44|30254.4
09:36:45|30254.4
09:36:46|30254.4
09:36:47|30254.4
09:36:48|30254.4
09:36:49|30254.4
09:36:50|30254.4
09:36:51|30254.4
09:36:52|30254.4
09:36:53|30254.4
09:36:55|30254.4
09:36:55|30254.4
09:36:56|30254.4
09:36:57|30254.4
09:36:58|30254.4
09:36:59|30254.4
09:37:00|30254.4
09:37:01|30254.4
09:37:02|30254.4
09:37:03|30254.4
09:37:04|30254.4
09:37:05|30253.01
09:37:06|30253.01
09:37:07|30253.01
09:37:08|30253.01
09:37:09|30253.01
09:37:10|30253.01
09:37:11|30253.01
09:37:12|30253.01
09:37:13|30253.01
09:37:15|30253.01
09:37:15|30253.01
09:37:17|30253.01
09:37:18|30253.01
09:37:19|30253.01
09:37:20|30239.83
09:37:21|30239.83
09:37:22|30238.18
09:37:23|30238.18
09:37:24|30238.18
09:37:25|30212.58
09:37:26|30212.58
09:37:27|30206.02
09:37:28|30190.
09:37:30|30190.
09:37:30|30190.
09:37:31|30190.
09:37:32|30190.
09:37:33|30190.
09:37:34|30221.86
09:37:36|30221.86
09:37:37|30221.86
09:37:38|30221.86
09:37:39|30221.86
09:37:39|30221.86
09:37:40|30180.01
09:37:41|30180.01
09:37:43|30203.76
09:37:43|30203.76
09:37:44|30203.76
09:37:46|30212.55
09:37:47|30212.55
09:37:48|30212.55
09:37:49|30212.55
09:37:50|30212.55
09:37:51|30212.55
09:37:52|30212.55
09:37:53|30212.55
09:37:54|30212.55
09:37:55|30212.55
09:37:56|30212.55
09:37:57|30212.55
09:37:58|30212.55
09:37:59|30212.55
09:38:00|30212.55
09:38:01|30212.55
09:38:02|30212.55
09:38:03|30212.55
09:38:04|30212.55
09:38:05|30232.39
09:38:06|30203.46
09:38:07|30203.46
09:38:08|30203.46
09:38:09|30203.46
09:38:10|30203.46
09:38:11|30203.46
09:38:12|30203.46
09:38:13|30203.46
09:38:14|30203.46
09:38:16|30203.46
09:38:17|30203.46
09:38:18|30203.46
09:38:19|30203.46
09:38:20|30203.46
09:38:21|30203.46
09:38:22|30203.46
09:38:23|30203.46
09:38:24|30203.46
09:38:25|30203.46
09:38:26|30203.46
09:38:27|30203.46
09:38:28|30203.46
09:38:29|30203.46
09:38:30|30203.46
09:38:31|30203.46
09:38:32|30203.46
09:38:33|30203.46
09:38:34|30203.46
09:38:35|30203.46
09:38:36|30203.46
09:38:37|30246.16
09:38:38|30246.16
09:38:39|30246.16
09:38:40|30242.28
09:38:41|30218.81
09:38:42|30218.81
09:38:43|30218.81
09:38:44|30218.81
09:38:45|30218.81
09:38:46|30218.81
09:38:47|30218.81
09:38:48|30218.81
09:38:49|30218.81
09:38:50|30218.81
09:38:51|30218.81
09:38:52|30218.81
09:38:53|30218.81
09:38:54|30218.81
09:38:55|30218.81
09:38:56|30218.81
09:38:57|30218.81
09:38:58|30218.81
09:38:59|30218.81
09:39:01|30218.81
09:39:01|30218.81
09:39:02|30218.81
09:39:03|30218.81
09:39:04|30218.81
09:39:05|30201.68
09:39:06|30201.68
09:39:07|30201.68
09:39:08|30201.68
09:39:09|30201.68
09:39:10|30201.68
09:39:11|30201.68
09:39:12|30201.68
09:39:13|30201.68
09:39:15|30201.68
09:39:16|30201.68
09:39:18|30201.68
09:39:18|30201.68
09:39:19|30201.68
09:39:20|30201.68
09:39:21|30201.68
09:39:22|30201.68
09:39:24|30201.68
09:39:25|30201.68
09:39:26|30201.68
09:39:27|30201.76
09:39:27|30201.76
09:39:29|30201.76
09:39:30|30201.76
09:39:31|30201.76
09:39:31|30201.76
09:39:33|30201.76
09:39:34|30201.76
09:39:35|30201.68
09:39:36|30201.68
09:39:37|30201.68
09:39:38|30201.68
09:39:39|30225.02
09:39:39|30225.02
09:39:41|30225.02
09:39:42|30225.02
09:39:42|30225.02
09:39:44|30225.02
09:39:45|30225.02
09:39:46|30225.02
09:39:47|30225.02
09:39:48|30228.45
09:39:49|30228.45
09:39:49|30228.45
09:39:50|30228.45
09:39:52|30228.45
09:39:53|30228.45
09:39:54|30228.45
09:39:55|30228.45
09:39:56|30228.45
09:39:57|30228.45
09:39:59|30228.45
09:39:59|30228.64
09:40:00|30228.64
09:40:01|30228.64
09:40:02|30239.83
09:40:03|30239.83
09:40:04|30252.2
09:40:05|30231.98
09:40:06|30231.98
09:40:07|30231.98
09:40:08|30231.98
09:40:09|30231.98
09:40:10|30231.98
09:40:11|30231.98
09:40:12|30231.98
09:40:13|30231.98
09:40:14|30231.98
09:40:16|30257.74
09:40:16|30257.74
09:40:18|30267.14
09:40:19|30267.14
09:40:20|30267.14
09:40:21|30267.14
09:40:22|30267.14
09:40:23|30267.14
09:40:24|30267.14
09:40:25|30267.14
09:40:26|30267.14
09:40:27|30267.14
09:40:28|30267.14
09:40:29|30267.14
09:40:30|30267.14
09:40:31|30267.14
09:40:32|30267.14
09:40:33|30267.14
09:40:34|30267.14
09:40:35|30267.14
09:40:36|30267.14
09:40:37|30267.14
09:40:38|30267.14
09:40:39|30267.14
09:40:40|30267.14
09:40:41|30267.14
09:40:43|30267.14
09:40:44|30267.14
09:40:45|30267.14
09:40:45|30267.14
09:40:46|30267.14
09:40:47|30267.14
09:40:48|30267.14
09:40:50|30267.14
09:40:50|30252.33
09:40:51|30252.33
09:40:53|30252.33
09:40:53|30252.33
09:40:54|30252.33
09:40:56|30252.33
09:40:57|30252.33
09:40:57|30252.33
09:40:58|30252.33
09:40:59|30252.33
09:41:00|30252.33
09:41:01|30252.33
09:41:02|30252.33
09:41:04|30252.33
09:41:05|30252.33
09:41:05|30244.69
09:41:06|30244.69
09:41:07|30244.69
09:41:08|30244.69
09:41:10|30244.69
09:41:10|30280.28
09:41:12|30280.28
09:41:12|30280.28
09:41:14|30280.28
09:41:14|30280.28
09:41:16|30280.28
09:41:17|30280.28
09:41:18|30280.28
09:41:19|30280.28
09:41:20|30280.28
09:41:21|30280.28
09:41:22|30280.28
09:41:23|30280.28
09:41:24|30280.28
09:41:25|30280.28
09:41:26|30280.28
09:41:28|30280.28
09:41:28|30280.28
09:41:29|30280.28
09:41:30|30280.28
09:41:31|30280.28
09:41:33|30280.28
09:41:33|30280.28
09:41:34|30280.28
09:41:35|30280.28
09:41:36|30280.28
09:41:38|30280.28
09:41:38|30280.28
09:41:39|30280.28
09:41:40|30280.28
09:41:41|30280.28
09:41:42|30280.28
09:41:43|30280.28
09:41:44|30280.28
09:41:46|30250.47
09:41:47|30250.47
09:41:48|30250.47
09:41:49|30250.47
09:41:50|30250.47
09:41:51|30250.47
09:41:52|30250.47
09:41:53|30250.47
09:41:54|30250.02
09:41:55|30250.
09:41:56|30250.
09:41:57|30250.
09:41:58|30250.
09:41:59|30250.
09:42:00|30250.
09:42:01|30250.
09:42:02|30250.
09:42:03|30250.
09:42:04|30250.
09:42:05|30250.
09:42:06|30243.73
09:42:07|30243.73
09:42:08|30243.73
09:42:09|30243.73
09:42:10|30243.73
09:42:11|30243.73
09:42:12|30243.73
09:42:13|30243.73
09:42:14|30243.73
09:42:15|30243.73
09:42:16|30243.73
09:42:17|30243.73
09:42:19|30243.73
09:42:20|30243.73
09:42:20|30243.73
09:42:22|30243.73
09:42:23|30243.73
09:42:24|30243.73
09:42:25|30243.73
09:42:27|30243.73
09:42:27|30243.73
09:42:28|30250.44
09:42:29|30267.7
09:42:30|30273.1
09:42:31|30273.1
09:42:32|30273.1
09:42:33|30273.1
09:42:34|30273.1
09:42:35|30273.1
09:42:36|30273.1
09:42:37|30273.1
09:42:38|30273.1
09:42:39|30273.1
09:42:40|30273.1
09:42:41|30273.1
09:42:43|30273.1
09:42:43|30273.1
09:42:44|30273.1
09:42:45|30273.1
09:42:46|30273.1
09:42:47|30273.1
09:42:49|30273.1
09:42:50|30262.45
09:42:51|30262.45
09:42:52|30262.45
09:42:53|30262.45
09:42:54|30262.45
09:42:55|30262.45
09:42:56|30262.45
09:42:57|30262.45
09:42:58|30262.45
09:42:59|30262.45
09:43:00|30262.45
09:43:01|30262.45
09:43:02|30262.45
09:43:03|30262.45
09:43:04|30262.45
09:43:05|30262.45
09:43:06|30262.45
09:43:07|30262.45
09:43:08|30262.45
09:43:09|30262.45
09:43:10|30262.45
09:43:11|30291.4
09:43:12|30291.4
09:43:13|30291.4
09:43:14|30291.4
09:43:15|30291.4
09:43:16|30291.4
09:43:17|30272.89
09:43:18|30272.89
09:43:20|30272.89
09:43:20|30272.89
09:43:21|30272.89
09:43:22|30272.89
09:43:24|30272.89
09:43:24|30272.89
09:43:26|30254.48
09:43:27|30254.48
09:43:28|30254.48
09:43:29|30254.48
09:43:30|30254.48
09:43:31|30254.48
09:43:32|30254.48
09:43:33|30249.63
09:43:34|30249.63
09:43:35|30249.63
09:43:36|30249.63
09:43:37|30249.63
09:43:38|30249.63
09:43:39|30249.63
09:43:40|30249.63
09:43:41|30249.63
09:43:42|30249.63
09:43:43|30249.63
09:43:44|30249.63
09:43:45|30249.63
09:43:46|30249.63
09:43:47|30249.63
09:43:48|30249.63
09:43:49|30249.63
09:43:50|30249.63
09:43:51|30239.83
09:43:52|30239.83
09:43:53|30239.83
09:43:54|30239.83
09:43:55|30239.83
09:43:56|30239.83
09:43:57|30239.83
09:43:58|30239.83
09:43:59|30249.85
09:44:00|30249.85
09:44:01|30249.98
09:44:02|30249.98
09:44:03|30249.98
09:44:04|30249.98
09:44:05|30222.94
09:44:06|30222.94
09:44:07|30222.94
09:44:08|30222.94
09:44:09|30222.94
09:44:10|30222.94
09:44:11|30222.94
09:44:12|30222.94
09:44:13|30222.94
09:44:14|30222.94
09:44:15|30222.94
09:44:16|30222.94
09:44:17|30222.94
09:44:18|30250.36
09:44:19|30250.36
09:44:21|30267.62
09:44:22|30248.12
09:44:23|30248.12
09:44:24|30248.12
09:44:25|30248.12
09:44:26|30248.12
09:44:27|30239.82
09:44:29|30239.82
09:44:29|30239.82
09:44:30|30239.82
09:44:31|30239.82
09:44:32|30239.82
09:44:33|30239.82
09:44:34|30239.82
09:44:36|30239.82
09:44:36|30239.82
09:44:37|30239.82
09:44:38|30239.82
09:44:39|30239.82
09:44:41|30239.82
09:44:42|30239.82
09:44:43|30239.82
09:44:44|30239.82
09:44:45|30239.82
09:44:45|30239.82
09:44:47|30239.82
09:44:48|30239.82
09:44:49|30239.82
09:44:50|30239.82
09:44:50|30239.82
09:44:52|30239.82
09:44:53|30239.82
09:44:53|30239.82
09:44:54|30239.82
09:44:56|30242.49
09:44:57|30242.49
09:44:58|30263.
09:44:59|30263.
09:45:00|30263.
09:45:01|30263.
09:45:02|30263.
09:45:03|30263.
09:45:04|30241.43
09:45:05|30240.31
09:45:06|30225.79
09:45:07|30225.79
09:45:08|30225.79
09:45:09|30225.79
09:45:10|30225.79
09:45:11|30225.79
09:45:12|30225.79
09:45:13|30225.79
09:45:14|30225.79
09:45:15|30225.79
09:45:16|30225.79
09:45:17|30225.79
09:45:18|30225.79
09:45:19|30225.79
09:45:20|30225.79
09:45:21|30225.79
09:45:23|30225.79
09:45:24|30225.79
09:45:25|30225.79
09:45:26|30225.79
09:45:27|30225.79
09:45:28|30225.79
09:45:29|30225.79
09:45:30|30225.79
09:45:31|30225.79
09:45:32|30225.79
09:45:33|30225.79
09:45:34|30225.79
09:45:35|30225.79
09:45:36|30241.1
09:45:37|30241.1
09:45:38|30241.1
09:45:39|30241.1
09:45:40|30241.1
09:45:41|30241.1
09:45:42|30241.1
09:45:43|30232.97
09:45:44|30232.97
09:45:45|30232.97
09:45:46|30232.97
09:45:47|30232.97
09:45:48|30232.97
09:45:49|30232.97
09:45:50|30232.97
09:45:51|30232.97
09:45:52|30232.97
09:45:53|30232.97
09:45:54|30232.97
09:45:55|30232.97
09:45:56|30245.44
09:45:57|30245.44
09:45:58|30245.44
09:45:59|30267.62
09:46:00|30267.62
09:46:01|30253.
09:46:02|30253.
09:46:03|30253.
09:46:04|30253.
09:46:06|30238.31
09:46:06|30238.31
09:46:07|30238.31
09:46:08|30275.36
09:46:09|30275.36
09:46:10|30264.
09:46:11|30264.
09:46:13|30264.
09:46:14|30264.
09:46:14|30275.36
09:46:15|30275.36
09:46:16|30275.36
09:46:17|30283.1
09:46:18|30280.97
09:46:19|30282.84
09:46:20|30282.84
09:46:22|30282.84
09:46:23|30282.84
09:46:24|30282.84
09:46:26|30282.84
09:46:27|30282.84
09:46:27|30282.84
09:46:29|30282.84
09:46:30|30282.84
09:46:31|30275.29
09:46:31|30275.29
09:46:32|30275.29
09:46:34|30275.29
09:46:35|30275.29
09:46:36|30275.29
09:46:37|30275.29
09:46:38|30275.29
09:46:39|30275.29
09:46:39|30275.29
09:46:41|30275.29
09:46:41|30275.29
09:46:43|30275.29
09:46:44|30275.29
09:46:44|30275.29
09:46:46|30275.29
09:46:47|30275.29
09:46:48|30275.29
09:46:49|30275.29
09:46:50|30275.29
09:46:51|30275.29
09:46:52|30275.29
09:46:53|30275.29
09:46:54|30275.29
09:46:55|30275.29
09:46:56|30275.29
09:46:57|30275.29
09:46:58|30275.29
09:46:59|30275.29
09:47:00|30275.29
09:47:01|30275.29
09:47:01|30275.29
09:47:03|30275.29
09:47:04|30275.29
09:47:05|30275.29
09:47:06|30260.51
09:47:07|30287.19
09:47:08|30287.19
09:47:09|30287.19
09:47:10|30287.19
09:47:11|30287.19
09:47:12|30287.19
09:47:13|30287.19
09:47:13|30287.19
09:47:14|30256.92
09:47:16|30256.92
09:47:16|30256.92
09:47:18|30256.92
09:47:18|30256.92
09:47:20|30256.92
09:47:21|30256.92
09:47:21|30256.92
09:47:23|30256.92
09:47:24|30278.69
09:47:25|30278.69
09:47:26|30278.69
09:47:27|30278.69
09:47:28|30272.21
09:47:29|30272.21
09:47:30|30272.21
09:47:31|30272.21
09:47:32|30272.23
09:47:33|30272.23
09:47:34|30272.23
09:47:35|30272.23
09:47:36|30272.23
09:47:37|30272.23
09:47:38|30272.23
09:47:39|30272.23
09:47:40|30272.23
09:47:41|30272.23
09:47:42|30251.67
09:47:43|30251.67
09:47:44|30251.67
09:47:45|30246.79
09:47:46|30246.79
09:47:47|30246.79
09:47:48|30246.79
09:47:49|30284.06
09:47:50|30284.06
09:47:51|30284.06
09:47:52|30272.46
09:47:53|30272.46
09:47:54|30254.07
09:47:55|30254.07
09:47:56|30284.06
09:47:57|30284.06
09:47:59|30284.06
09:47:59|30284.06
09:48:00|30256.62
09:48:01|30256.62
09:48:02|30248.18
09:48:04|30279.32
09:48:04|30251.94
09:48:05|30247.38
09:48:06|30247.38
09:48:07|30247.38
09:48:09|30247.38
09:48:09|30247.38
09:48:10|30239.83
09:48:11|30239.83
09:48:13|30239.83
09:48:14|30239.83
09:48:14|30239.83
09:48:15|30239.83
09:48:16|30239.83
09:48:17|30239.83
09:48:18|30268.5
09:48:19|30268.5
09:48:20|30268.5
09:48:21|30268.5
09:48:22|30260.1
09:48:24|30260.1
09:48:25|30260.1
09:48:25|30244.34
09:48:27|30244.34
09:48:28|30244.34
09:48:28|30244.34
09:48:29|30244.34
09:48:31|30267.69
09:48:32|30267.69
09:48:33|30267.69
09:48:34|30267.69
09:48:35|30267.69
09:48:36|30267.69
09:48:37|30267.69
09:48:37|30267.69
09:48:39|30267.69
09:48:40|30267.69
09:48:41|30267.69
09:48:42|30267.69
09:48:43|30267.69
09:48:43|30267.69
09:48:45|30243.31
09:48:46|30243.31
09:48:47|30243.31
09:48:48|30243.31
09:48:49|30243.31
09:48:49|30241.04
09:48:51|30241.04
09:48:51|30266.8
09:48:52|30266.8
09:48:53|30266.8
09:48:55|30266.8
09:48:55|30230.43
09:48:56|30230.43
09:48:58|30230.43
09:48:59|30230.43
09:49:00|30230.43
09:49:01|30230.43
09:49:02|30230.43
09:49:03|30230.43
09:49:04|30230.43
09:49:05|30237.71
09:49:06|30237.71
09:49:07|30237.71
09:49:09|30275.8
09:49:10|30246.19
09:49:10|30248.18
09:49:11|30248.18
09:49:12|30249.84
09:49:14|30249.84
09:49:14|30249.84
09:49:16|30249.84
09:49:17|30249.84
09:49:17|30249.84
09:49:19|30249.84
09:49:20|30249.84
09:49:21|30249.84
09:49:22|30255.65
09:49:23|30255.65
09:49:24|30274.31
09:49:25|30274.31
09:49:26|30297.23
09:49:27|30297.23
09:49:28|30305.14
09:49:29|30313.19
09:49:30|30313.19
09:49:31|30313.19
09:49:32|30313.19
09:49:33|30313.19
09:49:34|30313.19
09:49:35|30313.19
09:49:36|30313.19
09:49:37|30313.19
09:49:38|30313.19
09:49:39|30319.49
09:49:40|30329.98
09:49:41|30329.98
09:49:42|30329.98
09:49:43|30329.98
09:49:44|30329.98
09:49:45|30329.98
09:49:46|30344.26
09:49:47|30344.26
09:49:48|30344.26
09:49:49|30344.26
09:49:50|30323.9
09:49:51|30323.9
09:49:52|30323.9
09:49:53|30323.9
09:49:54|30323.9
09:49:55|30323.9
09:49:56|30323.9
09:49:57|30323.9
09:49:58|30323.9
09:49:59|30323.9
09:50:00|30323.9
09:50:01|30323.9
09:50:02|30323.9
09:50:03|30323.9
09:50:04|30323.9
09:50:05|30311.07
09:50:06|30311.07
09:50:07|30311.07
09:50:08|30311.07
09:50:09|30311.07
09:50:10|30311.07
09:50:11|30327.93
09:50:12|30327.93
09:50:13|30327.93
09:50:14|30327.93
09:50:15|30327.93
09:50:16|30327.93
09:50:17|30327.93
09:50:18|30327.93
09:50:19|30327.93
09:50:20|30327.93
09:50:21|30327.93
09:50:22|30327.93
09:50:23|30327.93
09:50:24|30327.93
09:50:25|30327.93
09:50:27|30327.93
09:50:27|30327.93
09:50:29|30327.93
09:50:30|30327.93
09:50:31|30315.69
09:50:32|30315.69
09:50:33|30315.69
09:50:34|30315.69
09:50:35|30315.69
09:50:36|30315.69
09:50:37|30315.69
09:50:38|30315.69
09:50:39|30315.69
09:50:40|30315.69
09:50:41|30315.69
09:50:42|30315.69
09:50:43|30315.69
09:50:44|30315.69
09:50:45|30315.69
09:50:46|30315.69
09:50:47|30315.69
09:50:48|30315.69
09:50:49|30315.69
09:50:50|30315.69
09:50:51|30315.69
09:50:52|30315.69
09:50:53|30315.69
09:50:54|30315.69
09:50:55|30320.57
09:50:57|30320.57
09:50:57|30331.14
09:50:58|30331.14
09:50:59|30331.01
09:51:00|30331.01
09:51:01|30331.01
09:51:02|30331.01
09:51:03|30331.01
09:51:04|30331.01
09:51:05|30323.57
09:51:06|30323.57
09:51:08|30323.57
09:51:08|30323.57
09:51:09|30323.57
09:51:10|30323.57
09:51:11|30323.57
09:51:13|30323.57
09:51:14|30323.57
09:51:15|30323.57
09:51:15|30323.78
09:51:17|30323.78
09:51:18|30323.78
09:51:18|30323.78
09:51:20|30323.78
09:51:21|30319.41
09:51:22|30319.41
09:51:23|30303.26
09:51:24|30303.26
09:51:25|30303.26
09:51:26|30303.26
09:51:27|30312.92
09:51:28|30312.92
09:51:29|30312.92
09:51:30|30312.92
09:51:31|30300.96
09:51:32|30300.96
09:51:33|30300.96
09:51:34|30300.92
09:51:35|30300.92
09:51:36|30300.92
09:51:37|30300.92
09:51:38|30300.92
09:51:39|30300.92
09:51:40|30300.92
09:51:41|30300.92
09:51:42|30276.58
09:51:43|30286.
09:51:44|30286.
09:51:45|30286.
09:51:46|30286.
09:51:47|30286.
09:51:48|30286.
09:51:49|30286.
09:51:50|30286.
09:51:51|30286.
09:51:52|30276.58
09:51:53|30276.58
09:51:54|30276.58
09:51:55|30276.58
09:51:57|30260.5
09:51:58|30260.36
09:51:59|30260.36
09:52:00|30260.36
09:52:01|30255.85
09:52:02|30255.85
09:52:03|30255.85
09:52:03|30255.85
09:52:05|30260.88
09:52:06|30245.81
09:52:06|30245.89
09:52:08|30245.89
09:52:08|30245.89
09:52:10|30294.25
09:52:11|30267.29
09:52:12|30267.29
09:52:13|30267.29
09:52:14|30260.63
09:52:15|30260.63
09:52:15|30294.25
09:52:17|30261.22
09:52:17|30294.22
09:52:19|30261.33
09:52:20|30261.33
09:52:21|30261.33
09:52:21|30271.45
09:52:22|30303.04
09:52:23|30303.04
09:52:25|30303.04
09:52:26|30303.04
09:52:26|30303.04
09:52:28|30322.79
09:52:29|30280.83
09:52:31|30271.69
09:52:32|30303.37
09:52:32|30303.37
09:52:34|30317.9
09:52:35|30272.11
09:52:36|30272.17
09:52:37|30272.17
09:52:38|30272.17
09:52:38|30272.17
09:52:40|30272.17
09:52:41|30272.17
09:52:42|30272.17
09:52:43|30296.94
09:52:44|30296.94
09:52:45|30296.94
09:52:46|30296.94
09:52:47|30296.94
09:52:48|30278.52
09:52:49|30278.5
09:52:50|30278.5
09:52:51|30273.05
09:52:52|30273.03
09:52:53|30273.03
09:52:54|30273.03
09:52:55|30273.03
09:52:56|30272.19
09:52:57|30272.19
09:52:58|30272.19
09:52:59|30272.19
09:53:00|30277.5
09:53:01|30274.21
09:53:02|30274.21
09:53:03|30274.21
09:53:04|30274.21
09:53:05|30246.07
09:53:06|30246.07
09:53:07|30280.
09:53:08|30280.
09:53:09|30280.02
09:53:10|30280.02
09:53:11|30280.
09:53:12|30280.
09:53:13|30280.
09:53:15|30306.82
09:53:16|30280.45
09:53:16|30280.52
09:53:17|30287.54
09:53:18|30290.61
09:53:19|30290.54
09:53:20|30290.54
09:53:22|30280.9
09:53:22|30280.89
09:53:23|30280.01
09:53:25|30280.01
09:53:26|30280.01
09:53:26|30280.01
09:53:28|30280.
09:53:29|30280.01
09:53:30|30279.77
09:53:31|30279.77
09:53:33|30279.77
09:53:33|30279.77
09:53:35|30279.77
09:53:36|30279.77
09:53:37|30279.77
09:53:38|30279.77
09:53:38|30279.77
09:53:40|30279.77
09:53:40|30279.77
09:53:42|30279.77
09:53:43|30283.29
09:53:43|30283.29
09:53:45|30283.29
09:53:45|30280.01
09:53:47|30280.01
09:53:47|30280.01
09:53:49|30280.01
09:53:49|30280.01
09:53:50|30280.01
09:53:52|30280.01
09:53:52|30280.01
09:53:54|30267.39
09:53:55|30267.39
09:53:56|30267.39
09:53:57|30268.11
09:53:57|30295.
09:53:59|30286.59
09:54:00|30291.46
09:54:01|30294.25
09:54:02|30294.25
09:54:02|30294.25
09:54:04|30294.25
09:54:04|30294.25
09:54:06|30276.78
09:54:07|30276.78
09:54:08|30276.78
09:54:10|30296.16
09:54:10|30296.16
09:54:12|30306.16
09:54:12|30306.16
09:54:13|30306.16
09:54:14|30306.16
09:54:16|30306.16
09:54:17|30306.16
09:54:18|30306.16
09:54:19|30306.16
09:54:20|30306.16
09:54:21|30306.16
09:54:22|30306.16
09:54:23|30306.16
09:54:24|30306.16
09:54:25|30306.16
09:54:26|30306.16
09:54:27|30306.16
09:54:28|30306.16
09:54:29|30306.16
09:54:30|30306.16
09:54:31|30283.5
09:54:32|30284.46
09:54:33|30284.46
09:54:34|30284.46
09:54:35|30284.46
09:54:36|30284.46
09:54:38|30284.46
09:54:38|30325.46
09:54:39|30323.04
09:54:41|30310.03
09:54:42|30310.03
09:54:43|30335.94
09:54:44|30335.94
09:54:45|30339.49
09:54:46|30339.49
09:54:46|30339.49
09:54:48|30339.49
09:54:48|30339.49
09:54:50|30339.49
09:54:50|30339.49
09:54:51|30339.49
09:54:53|30339.49
09:54:54|30339.49
09:54:55|30339.49
09:54:56|30322.17
09:54:57|30322.17
09:54:58|30322.17
09:54:59|30301.31
09:55:00|30301.31
09:55:01|30301.31
09:55:02|30301.31
09:55:03|30301.31
09:55:04|30301.31
09:55:05|30327.12
09:55:06|30327.12
09:55:07|30327.12
09:55:08|30327.12
09:55:09|30327.12
09:55:10|30327.12
09:55:11|30327.12
09:55:12|30327.12
09:55:13|30327.12
09:55:14|30327.12
09:55:15|30327.12
09:55:16|30327.12
09:55:17|30327.12
09:55:18|30327.12
09:55:19|30327.12
09:55:20|30327.12
09:55:21|30327.12
09:55:22|30327.12
09:55:23|30327.12
09:55:24|30336.58
09:55:25|30336.58
09:55:26|30336.58
09:55:27|30336.58
09:55:28|30336.58
09:55:29|30336.58
09:55:31|30336.58
09:55:31|30336.58
09:55:33|30336.58
09:55:34|30336.58
09:55:35|30336.58
09:55:36|30336.58
09:55:37|30336.58
09:55:38|30326.89
09:55:40|30326.89
09:55:40|30326.89
09:55:42|30326.89
09:55:43|30326.89
09:55:44|30326.89
09:55:44|30326.89
09:55:46|30310.25
09:55:47|30310.25
09:55:48|30310.25
09:55:49|30310.25
09:55:50|30310.25
09:55:51|30310.25
09:55:52|30310.25
09:55:53|30310.25
09:55:54|30310.25
09:55:55|30310.25
09:55:56|30310.25
09:55:57|30318.61
09:55:58|30318.61
09:55:58|30318.61
09:56:00|30318.61
09:56:01|30318.61
09:56:02|30318.61
09:56:03|30318.61
09:56:04|30318.61
09:56:05|30309.69
09:56:06|30309.69
09:56:07|30309.69
09:56:08|30309.69
09:56:09|30309.69
09:56:10|30309.69
09:56:11|30309.69
09:56:12|30309.69
09:56:13|30309.69
09:56:14|30309.69
09:56:15|30309.69
09:56:16|30309.69
09:56:17|30309.69
09:56:18|30309.69
09:56:19|30309.69
09:56:20|30309.69
09:56:21|30309.69
09:56:22|30309.69
09:56:23|30309.69
09:56:25|30309.69
09:56:25|30309.69
09:56:27|30309.69
09:56:27|30309.69
09:56:28|30309.69
09:56:30|30309.69
09:56:32|30309.69
09:56:32|30309.69
09:56:33|30309.69
09:56:34|30309.69
09:56:35|30309.69
09:56:36|30309.69
09:56:37|30309.69
09:56:38|30309.69
09:56:39|30309.69
09:56:41|30309.69
09:56:42|30319.87
09:56:42|30319.87
09:56:44|30319.87
09:56:44|30319.87
09:56:46|30307.31
09:56:46|30307.31
09:56:47|30307.31
09:56:48|30307.31
09:56:49|30307.31
09:56:51|30307.31
09:56:52|30307.31
09:56:52|30307.31
09:56:53|30307.31
09:56:54|30307.31
09:56:55|30307.31
09:56:57|30307.31
09:56:57|30307.31
09:56:59|30307.31
09:56:59|30307.31
09:57:01|30307.31
09:57:02|30307.31
09:57:02|30307.31
09:57:03|30307.31
09:57:04|30307.31
09:57:05|30299.79
09:57:07|30299.79
09:57:07|30299.79
09:57:09|30299.79
09:57:10|30299.79
09:57:11|30299.79
09:57:11|30299.79
09:57:12|30299.79
09:57:13|30299.79
09:57:14|30299.79
09:57:15|30299.79
09:57:16|30299.79
09:57:18|30299.79
09:57:18|30299.79
09:57:19|30299.79
09:57:20|30299.79
09:57:22|30299.79
09:57:23|30299.79
09:57:24|30299.79
09:57:25|30299.79
09:57:25|30299.79
09:57:26|30299.79
09:57:28|30299.79
09:57:28|30299.79
09:57:30|30299.79
09:57:31|30299.79
09:57:32|30299.79
09:57:34|30299.79
09:57:35|30299.79
09:57:36|30299.79
09:57:37|30299.79
09:57:38|30299.79
09:57:39|30311.23
09:57:40|30311.23
09:57:41|30299.78
09:57:42|30299.78
09:57:43|30299.74
09:57:44|30299.74
09:57:45|30299.74
09:57:46|30299.74
09:57:47|30299.74
09:57:48|30299.74
09:57:49|30299.74
09:57:49|30299.74
09:57:51|30299.74
09:57:52|30299.74
09:57:53|30299.74
09:57:54|30299.74
09:57:55|30299.74
09:57:56|30299.74
09:57:57|30299.74
09:57:58|30299.74
09:57:59|30299.74
09:58:00|30299.74
09:58:01|30312.5
09:58:02|30312.5
09:58:03|30312.5
09:58:04|30312.5
09:58:05|30299.52
09:58:06|30299.52
09:58:07|30299.52
09:58:08|30299.52
09:58:09|30299.52
09:58:10|30299.52
09:58:11|30299.52
09:58:12|30299.52
09:58:13|30299.52
09:58:14|30299.52
09:58:15|30299.52
09:58:16|30299.52
09:58:17|30299.52
09:58:18|30299.52
09:58:19|30299.52
09:58:20|30299.52
09:58:21|30320.29
09:58:22|30320.29
09:58:23|30320.29
09:58:24|30320.29
09:58:25|30320.29
09:58:26|30320.29
09:58:28|30320.29
09:58:28|30320.29
09:58:29|30320.29
09:58:30|30305.57
09:58:31|30325.33
09:58:33|30325.33
09:58:33|30325.33
09:58:35|30325.33
09:58:35|30325.33
09:58:37|30325.33
09:58:38|30325.33
09:58:39|30325.33
09:58:40|30325.33
09:58:41|30325.33
09:58:42|30325.33
09:58:42|30312.05
09:58:43|30312.05
09:58:45|30312.05
09:58:45|30312.05
09:58:47|30320.
09:58:47|30323.01
09:58:49|30323.01
09:58:50|30323.01
09:58:50|30323.01
09:58:52|30323.01
09:58:52|30323.01
09:58:54|30323.01
09:58:55|30323.01
09:58:56|30323.01
09:58:56|30323.01
09:58:58|30323.01
09:58:59|30349.85
09:59:00|30349.92
09:59:01|30362.66
09:59:02|30362.65
09:59:03|30327.72
09:59:04|30327.72
09:59:05|30316.33
09:59:06|30316.33
09:59:07|30316.33
09:59:08|30316.33
09:59:09|30316.33
09:59:10|30316.33
09:59:11|30316.33
09:59:12|30316.33
09:59:13|30316.33
09:59:14|30316.33
09:59:15|30310.84
09:59:16|30310.84
09:59:17|30310.84
09:59:18|30290.16
09:59:19|30290.16
09:59:20|30290.16
09:59:22|30290.16
09:59:23|30290.16
09:59:24|30290.16
09:59:24|30290.16
09:59:25|30290.16
09:59:27|30305.46
09:59:27|30305.46
09:59:29|30314.61
09:59:29|30301.39
09:59:30|30301.39
09:59:32|30301.39
09:59:33|30301.39
09:59:34|30301.39
09:59:35|30301.39
09:59:36|30301.39
09:59:37|30301.39
09:59:38|30301.39
09:59:39|30301.39
09:59:41|30301.39
09:59:41|30301.39
09:59:42|30301.39
09:59:43|30301.39
09:59:45|30301.39
09:59:46|30301.39
09:59:47|30301.39
09:59:48|30301.39
09:59:48|30301.39
09:59:50|30301.39
09:59:51|30280.69
09:59:51|30280.69
09:59:52|30280.69
09:59:53|30280.69
09:59:54|30280.69
09:59:56|30280.69
09:59:56|30280.69
09:59:57|30280.69
09:59:58|30277.53
09:59:59|30277.68
10:00:00|30277.68
10:00:02|30277.68
10:00:02|30277.68
10:00:04|30277.68
10:00:05|30278.
10:00:06|30257.68
10:00:07|30257.68
10:00:08|30257.68
10:00:09|30257.68
10:00:10|30257.68
10:00:11|30257.68
10:00:12|30257.68
10:00:13|30257.68
10:00:14|30257.68
10:00:15|30257.68
10:00:16|30257.68
10:00:17|30257.68
10:00:18|30257.68
10:00:19|30276.7
10:00:20|30276.7
10:00:21|30276.7
10:00:22|30276.7
10:00:23|30276.7
10:00:24|30276.7
10:00:25|30276.7
10:00:26|30276.7
10:00:27|30276.7
10:00:28|30276.7
10:00:29|30276.7
10:00:30|30276.7
10:00:31|30276.7
10:00:32|30276.7
10:00:33|30276.7
10:00:34|30276.7
10:00:35|30259.06
10:00:37|30259.06
10:00:37|30259.06
10:00:38|30259.06
10:00:39|30259.06
10:00:41|30259.06
10:00:41|30259.06
10:00:43|30259.06
10:00:44|30259.06
10:00:45|30259.06
10:00:45|30259.06
10:00:46|30277.01
10:00:48|30277.01
10:00:49|30277.01
10:00:50|30277.01
10:00:51|30277.01
10:00:52|30277.01
10:00:53|30277.01
10:00:53|30277.01
10:00:54|30277.01
10:00:56|30277.01
10:00:57|30277.01
10:00:58|30277.01
10:00:59|30277.01
10:01:00|30278.5
10:01:01|30278.5
10:01:02|30278.5
10:01:03|30278.5
10:01:04|30278.5
10:01:05|30278.5
10:01:06|30270.03
10:01:07|30270.03
10:01:08|30270.03
10:01:09|30270.03
10:01:10|30270.03
10:01:11|30270.03
10:01:12|30270.03
10:01:13|30270.03
10:01:14|30270.03
10:01:15|30270.03
10:01:16|30270.03
10:01:17|30270.03
10:01:18|30270.03
10:01:20|30270.03
10:01:20|30270.03
10:01:21|30270.03
10:01:22|30270.03
10:01:23|30270.03
10:01:24|30270.03
10:01:25|30256.67
10:01:26|30256.67
10:01:27|30256.67
10:01:28|30256.67
10:01:29|30256.67
10:01:30|30256.67
10:01:31|30256.67
10:01:32|30256.67
10:01:34|30256.67
10:01:35|30256.67
10:01:36|30256.67
10:01:37|30255.33
10:01:38|30255.33
10:01:39|30255.33
10:01:40|30255.33
10:01:41|30255.33
10:01:42|30255.33
10:01:43|30255.33
10:01:45|30255.33
10:01:45|30255.33
10:01:46|30255.33
10:01:47|30255.33
10:01:48|30255.33
10:01:50|30255.33
10:01:50|30255.33
10:01:51|30255.33
10:01:52|30255.33
10:01:53|30255.33
10:01:55|30255.33
10:01:55|30255.33
10:01:56|30255.33
10:01:57|30255.33
10:01:58|30255.33
10:02:00|30255.33
10:02:00|30255.33
10:02:02|30255.33
10:02:02|30255.33
10:02:04|30255.33
10:02:04|30255.33
10:02:06|30250.
10:02:07|30250.
10:02:07|30250.
10:02:09|30250.
10:02:10|30250.
10:02:10|30250.
10:02:11|30277.11
10:02:12|30277.11
10:02:13|30277.11
10:02:15|30277.11
10:02:16|30277.11
10:02:16|30277.11
10:02:18|30277.11
10:02:19|30277.11
10:02:19|30277.11
10:02:20|30277.11
10:02:21|30277.11
10:02:22|30277.11
10:02:23|30277.11
10:02:24|30277.11
10:02:26|30277.11
10:02:26|30277.11
10:02:27|30277.11
10:02:28|30277.11
10:02:30|30277.11
10:02:31|30277.11
10:02:31|30277.11
10:02:32|30277.11
10:02:33|30277.11
10:02:35|30277.11
10:02:36|30277.11
10:02:37|30277.11
10:02:38|30277.11
10:02:39|30277.11
10:02:40|30277.11
10:02:41|30277.11
10:02:42|30277.11
10:02:43|30277.11
10:02:44|30277.11
10:02:45|30277.11
10:02:46|30242.58
10:02:47|30242.58
10:02:48|30242.58
10:02:49|30242.58
10:02:50|30242.58
10:02:51|30242.58
10:02:52|30242.58
10:02:53|30242.58
10:02:54|30242.58
10:02:55|30242.58
10:02:56|30242.58
10:02:57|30242.58
10:02:58|30242.58
10:02:59|30242.58
10:03:00|30242.58
10:03:01|30242.58
10:03:03|30242.58
10:03:03|30242.58
10:03:05|30242.58
10:03:05|30241.72
10:03:06|30241.72
10:03:08|30241.72
10:03:09|30241.72
10:03:10|30241.72
10:03:10|30241.72
10:03:12|30241.72
10:03:12|30241.72
10:03:14|30258.01
10:03:15|30258.01
10:03:15|30258.01
10:03:17|30258.01
10:03:17|30258.01
10:03:19|30258.01
10:03:20|30258.01
10:03:21|30258.01
10:03:22|30258.01
10:03:22|30258.01
10:03:24|30258.01
10:03:25|30258.01
10:03:26|30258.01
10:03:27|30258.01
10:03:28|30258.01
10:03:29|30258.01
10:03:30|30258.01
10:03:31|30258.01
10:03:32|30258.01
10:03:33|30258.01
10:03:34|30258.01
10:03:36|30258.01
10:03:36|30258.01
10:03:38|30258.01
10:03:40|30258.01
10:03:40|30247.43
10:03:41|30247.43
10:03:42|30247.43
10:03:43|30247.43
10:03:45|30247.43
10:03:45|30247.43
10:03:46|30247.43
10:03:47|30247.43
10:03:48|30247.43
10:03:49|30247.43
10:03:50|30247.43
10:03:51|30247.43
10:03:52|30247.43
10:03:53|30247.43
10:03:54|30247.43
10:03:55|30247.43
10:03:56|30247.43
10:03:57|30247.43
10:03:58|30247.43
10:03:59|30247.43
10:04:00|30247.43
10:04:01|30247.43
10:04:02|30247.43
10:04:03|30247.43
10:04:04|30247.43
10:04:05|30254.13
10:04:06|30254.13
10:04:07|30254.13
10:04:08|30254.13
10:04:09|30254.13
10:04:10|30254.13
10:04:12|30254.13
10:04:12|30254.13
10:04:13|30254.13
10:04:14|30254.13
10:04:15|30254.13
10:04:16|30254.13
10:04:17|30254.13
10:04:18|30254.13
10:04:19|30254.13
10:04:20|30254.13
10:04:21|30254.13
10:04:22|30254.13
10:04:23|30254.13
10:04:24|30280.1
10:04:25|30280.1
10:04:26|30280.1
10:04:27|30280.1
10:04:28|30283.89
10:04:29|30283.89
10:04:30|30283.89
10:04:31|30266.25
10:04:32|30296.3
10:04:34|30296.3
10:04:34|30296.3
10:04:35|30296.3
10:04:37|30296.3
10:04:38|30296.3
10:04:39|30296.3
10:04:41|30296.3
10:04:41|30296.3
10:04:42|30296.3
10:04:44|30296.3
10:04:45|30289.45
10:04:46|30289.45
10:04:47|30289.45
10:04:48|30289.45
10:04:49|30289.45
10:04:50|30289.45
10:04:51|30291.07
10:04:52|30291.07
10:04:53|30291.07
10:04:54|30291.07
10:04:55|30291.07
10:04:56|30278.51
10:04:57|30278.51
10:04:58|30278.51
10:04:59|30278.51
10:05:00|30278.51
10:05:01|30278.51
10:05:02|30308.5
10:05:03|30308.5
10:05:04|30293.02
10:05:05|30278.02
10:05:06|30278.02
10:05:07|30278.02
10:05:08|30278.02
10:05:09|30278.02
10:05:10|30278.02
10:05:11|30277.31
10:05:12|30307.79
10:05:13|30307.79
10:05:14|30307.79
10:05:15|30307.79
10:05:16|30301.59
10:05:17|30301.59
10:05:18|30301.59
10:05:19|30277.35
10:05:20|30301.52
10:05:21|30301.52
10:05:22|30282.92
10:05:23|30282.92
10:05:24|30301.46
10:05:25|30301.46
10:05:26|30301.46
10:05:27|30284.26
10:05:28|30284.26
10:05:29|30284.26
10:05:30|30308.4
10:05:31|30308.4
10:05:32|30308.4
10:05:33|30308.4
10:05:34|30308.4
10:05:35|30278.91
10:05:36|30278.91
10:05:37|30278.91
10:05:39|30278.91
10:05:40|30278.91
10:05:41|30278.91
10:05:42|30278.91
10:05:43|30292.81
10:05:44|30292.81
10:05:45|30292.81
10:05:46|30292.81
10:05:47|30292.81
10:05:48|30314.73
10:05:49|30314.73
10:05:51|30314.73
10:05:51|30314.73
10:05:52|30297.89
10:05:53|30297.89
10:05:54|30297.89
10:05:56|30297.89
10:05:56|30297.89
10:05:58|30297.89
10:05:59|30297.89
10:05:59|30297.89
10:06:01|30297.89
10:06:02|30280.04
10:06:02|30280.04
10:06:03|30280.04
10:06:04|30280.04
10:06:05|30278.61
10:06:07|30278.61
10:06:08|30278.61
10:06:09|30278.61
10:06:10|30278.61
10:06:11|30278.61
10:06:11|30278.61
10:06:12|30278.61
10:06:14|30278.61
10:06:14|30278.61
10:06:15|30278.61
10:06:16|30278.61
10:06:18|30278.61
10:06:18|30278.61
10:06:19|30278.61
10:06:21|30278.61
10:06:21|30278.61
10:06:22|30278.61
10:06:23|30278.61
10:06:25|30278.61
10:06:26|30274.32
10:06:26|30274.32
10:06:28|30274.32
10:06:28|30274.32
10:06:29|30274.32
10:06:30|30268.4
10:06:31|30268.4
10:06:32|30268.4
10:06:33|30268.4
10:06:34|30268.4
10:06:35|30268.4
10:06:36|30268.4
10:06:38|30268.4
10:06:39|30268.4
10:06:40|30268.4
10:06:42|30262.43
10:06:42|30262.79
10:06:43|30262.79
10:06:44|30262.79
10:06:45|30262.79
10:06:47|30262.79
10:06:47|30262.79
10:06:48|30262.79
10:06:50|30262.79
10:06:51|30262.79
10:06:51|30262.79
10:06:52|30262.79
10:06:54|30262.79
10:06:55|30262.79
10:06:55|30262.79
10:06:57|30262.79
10:06:58|30262.79
10:06:59|30262.79
10:07:00|30262.79
10:07:00|30262.79
10:07:01|30262.79
10:07:03|30262.79
10:07:04|30262.79
10:07:04|30262.79
10:07:06|30264.29
10:07:07|30264.29
10:07:08|30264.29
10:07:09|30264.29
10:07:10|30264.29
10:07:11|30287.72
10:07:12|30287.72
10:07:14|30287.72
10:07:14|30287.72
10:07:15|30288.8
10:07:16|30288.8
10:07:17|30288.8
10:07:19|30288.8
10:07:19|30288.8
10:07:20|30288.8
10:07:21|30288.8
10:07:22|30288.8
10:07:23|30288.8
10:07:24|30288.8
10:07:25|30288.8
10:07:26|30288.8
10:07:27|30288.8
10:07:28|30288.8
10:07:29|30288.8
10:07:30|30288.8
10:07:31|30288.8
10:07:32|30288.8
10:07:33|30288.8
10:07:34|30288.8
10:07:36|30288.8
10:07:36|30288.8
10:07:37|30288.8
10:07:39|30288.8
10:07:40|30288.8
10:07:41|30261.89
10:07:42|30261.89
10:07:43|30261.89
10:07:45|30261.89
10:07:45|30261.89
10:07:46|30261.89
10:07:47|30261.89
10:07:48|30261.89
10:07:49|30261.89
10:07:50|30261.89
10:07:51|30261.89
10:07:52|30261.89
10:07:53|30261.89
10:07:54|30261.89
10:07:55|30261.89
10:07:56|30277.89
10:07:58|30277.89
10:07:58|30277.89
10:07:59|30277.89
10:08:00|30277.89
10:08:01|30277.89
10:08:02|30277.89
10:08:03|30277.89
10:08:04|30277.89
10:08:05|30271.7
10:08:06|30271.7
10:08:07|30271.7
10:08:08|30271.7
10:08:09|30271.7
10:08:10|30271.7
10:08:11|30271.7
10:08:12|30271.7
10:08:14|30271.7
10:08:14|30271.7
10:08:15|30271.7
10:08:16|30271.7
10:08:17|30271.7
10:08:18|30271.7
10:08:20|30271.7
10:08:20|30271.7
10:08:21|30271.7
10:08:22|30271.7
10:08:24|30271.7
10:08:25|30271.7
10:08:25|30271.7
10:08:26|30271.7
10:08:27|30271.7
10:08:28|30271.7
10:08:29|30271.7
10:08:30|30271.7
10:08:31|30271.7
10:08:32|30284.01
10:08:34|30284.01
10:08:34|30284.01
10:08:35|30284.01
10:08:36|30284.01
10:08:37|30284.01
10:08:38|30284.01
10:08:40|30284.01
10:08:42|30284.01
10:08:43|30284.01
10:08:44|30284.01
10:08:45|30284.01
10:08:46|30284.01
10:08:47|30284.01
10:08:48|30284.01
10:08:49|30284.01
10:08:50|30294.28
10:08:51|30294.28
10:08:52|30294.28
10:08:53|30294.28
10:08:54|30294.28
10:08:55|30294.28
10:08:56|30294.28
10:08:57|30294.28
10:08:58|30294.28
10:08:59|30294.28
10:09:00|30303.5
10:09:01|30303.5
10:09:02|30303.5
10:09:03|30303.5
10:09:04|30303.5
10:09:05|30279.12
10:09:06|30279.12
10:09:07|30279.12
10:09:08|30279.12
10:09:09|30291.27
10:09:10|30291.27
10:09:11|30291.27
10:09:12|30291.27
10:09:13|30291.27
10:09:14|30291.27
10:09:15|30291.27
10:09:16|30291.27
10:09:17|30291.27
10:09:18|30291.27
10:09:19|30291.27
10:09:20|30291.27
10:09:21|30291.27
10:09:22|30291.27
10:09:23|30291.27
10:09:24|30291.27
10:09:25|30273.87
10:09:26|30273.87
10:09:27|30273.87
10:09:28|30273.87
10:09:29|30273.87
10:09:30|30273.87
10:09:31|30282.75
10:09:32|30282.75
10:09:33|30282.75
10:09:34|30282.75
10:09:35|30282.75
10:09:36|30282.75
10:09:37|30282.75
10:09:38|30282.75
10:09:39|30273.99
10:09:40|30273.99
10:09:41|30273.99
10:09:43|30273.99
10:09:44|30273.99
10:09:45|30273.99
10:09:46|30273.99
10:09:46|30273.99
10:09:47|30273.99
10:09:49|30273.99
10:09:50|30273.99
10:09:51|30273.99
10:09:51|30273.99
10:09:52|30273.99
10:09:54|30273.99
10:09:54|30273.99
10:09:56|30273.99
10:09:57|30273.99
10:09:58|30273.99
10:09:59|30273.99
10:09:59|30273.99
10:10:01|30273.99
10:10:01|30273.99
10:10:03|30273.99
10:10:03|30273.99
10:10:05|30273.99
10:10:06|30271.03
10:10:07|30271.03
10:10:07|30271.03
10:10:09|30271.03
10:10:10|30271.03
10:10:11|30271.03
10:10:11|30271.03
10:10:13|30271.03
10:10:14|30271.03
10:10:15|30271.03
10:10:15|30271.03
10:10:17|30271.03
10:10:18|30283.66
10:10:18|30283.66
10:10:20|30283.66
10:10:21|30283.66
10:10:22|30283.66
10:10:23|30283.66
10:10:24|30283.66
10:10:25|30283.66
10:10:26|30283.66
10:10:27|30283.66
10:10:27|30283.66
10:10:29|30283.66
10:10:29|30283.66
10:10:30|30283.66
10:10:32|30283.66
10:10:33|30283.66
10:10:34|30283.66
10:10:34|30283.66
10:10:36|30283.66
10:10:36|30283.66
10:10:37|30283.66
10:10:39|30283.66
10:10:40|30283.66
10:10:40|30283.66
10:10:42|30290.32
10:10:43|30291.69
10:10:44|30291.75
10:10:45|30282.24
10:10:46|30282.24
10:10:48|30282.24
10:10:48|30282.24
10:10:49|30282.24
10:10:50|30282.24
10:10:51|30282.24
10:10:52|30282.24
10:10:53|30282.24
10:10:54|30282.24
10:10:55|30307.8
10:10:56|30307.8
10:10:57|30307.8
10:10:59|30307.8
10:10:59|30307.8
10:11:00|30307.8
10:11:01|30307.8
10:11:02|30307.8
10:11:04|30307.8
10:11:05|30307.8
10:11:05|30283.71
10:11:07|30283.71
10:11:07|30283.71
10:11:08|30283.71
10:11:10|30283.71
10:11:11|30283.71
10:11:12|30283.71
10:11:13|30283.71
10:11:14|30283.71
10:11:15|30283.71
10:11:16|30283.71
10:11:17|30283.71
10:11:18|30283.71
10:11:19|30283.71
10:11:21|30283.71
10:11:21|30283.71
10:11:22|30303.52
10:11:23|30303.52
10:11:24|30303.52
10:11:25|30303.52
10:11:26|30303.52
10:11:27|30303.52
10:11:28|30303.52
10:11:29|30303.52
10:11:30|30303.52
10:11:31|30303.52
10:11:32|30303.52
10:11:33|30303.52
10:11:34|30303.52
10:11:35|30303.52
10:11:36|30309.78
10:11:37|30309.78
10:11:38|30309.03
10:11:39|30309.42
10:11:40|30309.42
10:11:41|30309.94
10:11:43|30307.92
10:11:44|30307.92
10:11:45|30307.69
10:11:46|30307.69
10:11:47|30307.69
10:11:47|30307.69
10:11:49|30307.69
10:11:50|30307.69
10:11:51|30299.85
10:11:52|30299.85
10:11:53|30299.85
10:11:54|30307.85
10:11:55|30307.85
10:11:56|30307.85
10:11:57|30307.85
10:11:58|30308.05
10:11:59|30308.05
10:12:00|30307.7
10:12:01|30307.7
10:12:02|30307.7
10:12:03|30313.45
10:12:04|30313.45
10:12:05|30303.15
10:12:06|30303.15
10:12:07|30303.15
10:12:08|30303.15
10:12:09|30303.15
10:12:10|30303.15
10:12:11|30321.82
10:12:12|30321.82
10:12:13|30321.82
10:12:14|30321.82
10:12:15|30321.82
10:12:16|30321.82
10:12:17|30319.65
10:12:18|30319.65
10:12:19|30319.65
10:12:20|30319.65
10:12:21|30319.65
10:12:22|30319.65
10:12:23|30319.65
10:12:24|30319.65
10:12:25|30319.65
10:12:26|30319.65
10:12:27|30319.65
10:12:28|30319.65
10:12:29|30319.65
10:12:30|30319.65
10:12:31|30319.65
10:12:32|30319.65
10:12:33|30319.65
10:12:34|30319.65
10:12:35|30319.65
10:12:36|30319.65
10:12:37|30319.65
10:12:38|30319.65
10:12:39|30319.65
10:12:40|30308.98
10:12:41|30313.19
10:12:42|30313.62
10:12:44|30313.62
10:12:45|30311.64
10:12:46|30311.64
10:12:47|30311.64
10:12:48|30310.62
10:12:49|30310.62
10:12:50|30310.62
10:12:51|30310.62
10:12:52|30310.62
10:12:53|30310.62
10:12:55|30310.62
10:12:55|30310.62
10:12:56|30310.62
10:12:57|30310.62
10:12:58|30310.62
10:12:59|30310.62
10:13:00|30310.62
10:13:01|30310.62
10:13:02|30310.62
10:13:03|30310.62
10:13:04|30310.62
10:13:05|30311.68
10:13:06|30311.68
10:13:07|30311.68
10:13:08|30311.68
10:13:09|30311.68
10:13:11|30311.68
10:13:11|30319.51
10:13:12|30310.37
10:13:13|30294.47
10:13:14|30294.47
10:13:15|30294.47
10:13:16|30294.47
10:13:17|30294.47
10:13:18|30294.47
10:13:19|30294.47
10:13:20|30294.47
10:13:21|30294.47
10:13:22|30294.47
10:13:23|30294.47
10:13:24|30294.47
10:13:25|30294.47
10:13:26|30294.47
10:13:27|30294.47
10:13:28|30294.47
10:13:29|30294.47
10:13:30|30282.86
10:13:31|30282.86
10:13:32|30282.86
10:13:33|30282.86
10:13:34|30282.86
10:13:35|30282.86
10:13:36|30282.86
10:13:37|30282.86
10:13:38|30282.86
10:13:39|30282.86
10:13:40|30282.86
10:13:41|30282.86
10:13:42|30282.86
10:13:44|30282.86
10:13:44|30282.86
10:13:46|30282.86
10:13:47|30282.86
10:13:48|30282.86
10:13:49|30282.86
10:13:50|30290.57
10:13:51|30290.57
10:13:52|30290.57
10:13:54|30290.57
10:13:55|30290.57
10:13:55|30290.57
10:13:57|30290.57
10:13:58|30290.57
10:13:58|30290.57
10:14:00|30290.57
10:14:01|30290.57
10:14:02|30290.57
10:14:03|30290.57
10:14:04|30290.57
10:14:05|30290.57
10:14:06|30283.05
10:14:07|30283.05
10:14:08|30283.05
10:14:09|30283.05
10:14:10|30283.05
10:14:11|30283.05
10:14:11|30283.05
10:14:12|30283.05
10:14:14|30283.05
10:14:15|30283.05
10:14:16|30283.05
10:14:17|30283.05
10:14:18|30283.05
10:14:19|30283.05
10:14:20|30283.05
10:14:20|30283.05
10:14:22|30283.05
10:14:23|30283.05
10:14:24|30283.05
10:14:25|30283.05
10:14:26|30294.76
10:14:27|30294.76
10:14:28|30294.76
10:14:29|30294.76
10:14:30|30294.76
10:14:31|30279.16
10:14:32|30279.16
10:14:33|30279.16
10:14:34|30279.16
10:14:35|30279.16
10:14:36|30279.16
10:14:37|30279.16
10:14:38|30279.16
10:14:39|30279.16
10:14:40|30279.16
10:14:41|30279.16
10:14:42|30279.16
10:14:43|30279.16
10:14:44|30279.16
10:14:46|30279.16
10:14:46|30279.16
10:14:47|30279.16
10:14:48|30279.16
10:14:49|30279.16
10:14:50|30279.16
10:14:51|30279.16
10:14:52|30279.16
10:14:53|30279.16
10:14:54|30279.16
10:14:55|30279.16
10:14:56|30279.16
10:14:57|30279.16
10:14:58|30279.16
10:14:59|30279.16
10:15:01|30279.16
10:15:01|30279.16
10:15:02|30279.16
10:15:03|30285.21
10:15:05|30285.21
10:15:06|30279.15
10:15:07|30279.12
10:15:08|30279.12
10:15:09|30279.12
10:15:10|30279.12
10:15:11|30279.12
10:15:12|30279.12
10:15:13|30279.12
10:15:14|30279.12
10:15:15|30279.12
10:15:16|30279.12
10:15:17|30279.12
10:15:18|30279.12
10:15:19|30279.12
10:15:20|30279.12
10:15:21|30279.12
10:15:22|30279.12
10:15:23|30279.12
10:15:24|30279.12
10:15:25|30279.12
10:15:26|30271.51
10:15:27|30271.51
10:15:28|30267.14
10:15:29|30267.14
10:15:30|30267.14
10:15:31|30267.14
10:15:32|30267.14
10:15:33|30267.14
10:15:34|30280.26
10:15:35|30280.26
10:15:36|30280.26
10:15:37|30280.26
10:15:38|30267.92
10:15:39|30267.92
10:15:40|30267.92
10:15:41|30267.92
10:15:42|30267.92
10:15:43|30267.92
10:15:44|30267.92
10:15:45|30271.95
10:15:46|30271.95
10:15:48|30271.95
10:15:48|30271.95
10:15:50|30271.95
10:15:50|30271.95
10:15:51|30287.32
10:15:53|30287.32
10:15:54|30287.32
10:15:55|30287.32
10:15:56|30287.32
10:15:57|30287.32
10:15:59|30287.32
10:15:59|30287.32
10:16:01|30287.32
10:16:01|30287.32
10:16:02|30287.32
10:16:03|30287.32
10:16:04|30287.32
10:16:05|30287.32
10:16:06|30287.32
10:16:07|30287.32
10:16:08|30287.32
10:16:09|30287.32
10:16:10|30287.32
10:16:11|30287.32
10:16:12|30287.32
10:16:13|30287.32
10:16:14|30287.32
10:16:15|30287.32
10:16:16|30287.32
10:16:17|30294.47
10:16:18|30294.47
10:16:19|30294.47
10:16:20|30294.47
10:16:21|30294.47
10:16:22|30307.74
10:16:23|30307.74
10:16:24|30313.56
10:16:25|30313.56
10:16:26|30313.56
10:16:27|30313.56
10:16:28|30313.56
10:16:29|30313.56
10:16:30|30313.56
10:16:31|30313.56
10:16:32|30299.73
10:16:33|30284.27
10:16:34|30298.18
10:16:35|30298.18
10:16:36|30298.18
10:16:37|30298.18
10:16:38|30298.18
10:16:39|30298.18
10:16:40|30298.18
10:16:41|30298.18
10:16:42|30298.18
10:16:43|30298.18
10:16:44|30298.18
10:16:45|30298.18
10:16:47|30277.01
10:16:48|30277.01
10:16:49|30277.01
10:16:50|30277.01
10:16:50|30277.01
10:16:51|30277.01
10:16:52|30277.01
10:16:53|30277.01
10:16:55|30277.01
10:16:56|30291.79
10:16:57|30291.79
10:16:58|30291.79
10:16:59|30311.89
10:17:00|30311.89
10:17:01|30311.89
10:17:02|30311.89
10:17:03|30311.89
10:17:04|30311.89
10:17:05|30285.03
10:17:06|30285.03
10:17:07|30285.03
10:17:08|30309.19
10:17:09|30309.19
10:17:10|30309.19
10:17:11|30309.19
10:17:12|30309.19
10:17:13|30309.19
10:17:14|30309.19
10:17:15|30309.19
10:17:17|30309.44
10:17:17|30309.44
10:17:18|30309.44
10:17:19|30309.44
10:17:20|30309.44
10:17:22|30309.44
10:17:22|30309.44
10:17:24|30309.44
10:17:25|30309.44
10:17:26|30309.44
10:17:27|30309.44
10:17:28|30309.44
10:17:29|30309.44
10:17:30|30309.44
10:17:31|30309.44
10:17:32|30309.44
10:17:33|30309.44
10:17:34|30309.44
10:17:35|30309.44
10:17:36|30309.44
10:17:37|30309.44
10:17:38|30309.44
10:17:39|30309.44
10:17:40|30286.09
10:17:41|30286.09
10:17:42|30299.81
10:17:43|30299.81
10:17:44|30299.81
10:17:45|30299.81
10:17:46|30299.81
10:17:47|30299.81
10:17:48|30299.79
10:17:50|30299.79
10:17:50|30299.79
10:17:51|30299.79
10:17:52|30318.64
10:17:54|30318.64
10:17:55|30318.64
10:17:56|30318.64
10:17:57|30318.64
10:17:58|30318.64
10:17:59|30318.64
10:18:00|30318.64
10:18:02|30318.64
10:18:02|30318.64
10:18:03|30318.64
10:18:05|30318.64
10:18:05|30308.61
10:18:06|30308.61
10:18:07|30308.61
10:18:08|30308.61
10:18:09|30308.61
10:18:10|30308.61
10:18:11|30308.61
10:18:12|30308.61
10:18:13|30308.64
10:18:14|30308.64
10:18:15|30308.64
10:18:16|30308.64
10:18:17|30308.64
10:18:18|30308.64
10:18:19|30308.64
10:18:20|30308.64
10:18:21|30308.64
10:18:22|30308.64
10:18:23|30308.64
10:18:24|30308.64
10:18:25|30308.64
10:18:26|30308.64
10:18:27|30308.64
10:18:28|30308.64
10:18:29|30308.64
10:18:30|30308.64
10:18:31|30308.64
10:18:32|30308.64
10:18:33|30308.64
10:18:34|30308.64
10:18:35|30293.4
10:18:36|30293.4
10:18:37|30293.4
10:18:38|30293.4
10:18:39|30293.4
10:18:40|30293.4
10:18:41|30293.4
10:18:42|30293.4
10:18:43|30293.4
10:18:44|30293.4
10:18:45|30293.4
10:18:46|30293.4
10:18:47|30293.4
10:18:49|30293.4
10:18:50|30293.4
10:18:51|30293.4
10:18:52|30293.4
10:18:53|30293.4
10:18:54|30293.4
10:18:55|30293.4
10:18:56|30293.4
10:18:57|30293.4
10:18:58|30293.4
10:18:59|30293.4
10:19:00|30293.4
10:19:01|30293.4
10:19:02|30293.4
10:19:03|30293.4
10:19:04|30293.4
10:19:05|30304.74
10:19:06|30304.74
10:19:07|30304.74
10:19:08|30304.74
10:19:09|30304.74
10:19:10|30304.74
10:19:11|30304.74
10:19:12|30304.74
10:19:14|30304.74
10:19:14|30304.74
10:19:15|30304.74
10:19:16|30304.74
10:19:18|30304.74
10:19:19|30304.74
10:19:20|30304.74
10:19:20|30304.74
10:19:21|30304.74
10:19:22|30304.74
10:19:23|30304.74
10:19:25|30304.74
10:19:25|30304.74
10:19:26|30304.74
10:19:27|30304.74
10:19:28|30304.74
10:19:29|30304.74
10:19:30|30294.9
10:19:32|30294.9
10:19:32|30294.9
10:19:34|30294.9
10:19:34|30294.9
10:19:35|30294.9
10:19:36|30294.9
10:19:37|30294.9
10:19:38|30309.4
10:19:39|30309.4
10:19:41|30309.4
10:19:41|30309.4
10:19:43|30309.4
10:19:43|30309.4
10:19:44|30309.4
10:19:46|30309.4
10:19:47|30309.4
10:19:48|30309.4
10:19:48|30309.4
10:19:50|30311.31
10:19:52|30300.63
10:19:53|30300.63
10:19:54|30300.63
10:19:55|30300.63
10:19:56|30300.63
10:19:57|30300.63
10:19:58|30300.63
10:19:59|30300.63
10:20:00|30300.63
10:20:01|30300.63
10:20:02|30300.63
10:20:03|30300.63
10:20:04|30300.63
10:20:05|30300.52
10:20:06|30300.52
10:20:07|30300.52
10:20:08|30300.52
10:20:09|30300.52
10:20:10|30316.55
10:20:11|30316.55
10:20:12|30316.55
10:20:13|30316.55
10:20:14|30316.55
10:20:15|30316.55
10:20:16|30316.55
10:20:17|30316.55
10:20:18|30316.55
10:20:19|30316.55
10:20:20|30316.55
10:20:21|30316.55
10:20:22|30316.55
10:20:23|30316.55
10:20:24|30316.55
10:20:25|30303.44
10:20:26|30303.44
10:20:27|30303.44
10:20:28|30303.44
10:20:30|30303.44
10:20:30|30303.44
10:20:31|30303.44
10:20:32|30303.44
10:20:33|30303.44
10:20:34|30303.44
10:20:35|30303.44
10:20:36|30303.44
10:20:37|30303.44
10:20:38|30303.44
10:20:39|30303.44
10:20:40|30303.44
10:20:41|30318.28
10:20:42|30308.63
10:20:43|30308.63
10:20:44|30308.63
10:20:45|30308.63
10:20:46|30308.63
10:20:47|30308.63
10:20:48|30308.63
10:20:49|30308.63
10:20:51|30308.63
10:20:51|30308.63
10:20:53|30308.63
10:20:54|30308.63
10:20:55|30308.63
10:20:56|30303.55
10:20:57|30303.55
10:20:58|30303.55
10:20:59|30303.55
10:21:00|30303.55
10:21:01|30303.55
10:21:02|30303.55
10:21:03|30303.55
10:21:04|30303.55
10:21:05|30303.55
10:21:06|30303.49
10:21:07|30303.49
10:21:08|30303.49
10:21:09|30303.49
10:21:10|30303.49
10:21:11|30303.49
10:21:12|30303.49
10:21:13|30303.49
10:21:14|30303.49
10:21:15|30303.49
10:21:16|30303.49
10:21:17|30319.6
10:21:18|30319.6
10:21:19|30317.61
10:21:20|30317.61
10:21:21|30317.61
10:21:22|30317.61
10:21:23|30322.32
10:21:24|30322.32
10:21:25|30322.32
10:21:26|30322.32
10:21:27|30322.32
10:21:28|30322.32
10:21:29|30322.32
10:21:30|30322.32
10:21:31|30322.32
10:21:32|30319.2
10:21:33|30320.25
10:21:34|30320.25
10:21:35|30320.25
10:21:36|30320.25
10:21:37|30320.25
10:21:38|30320.25
10:21:39|30320.25
10:21:40|30308.52
10:21:41|30308.52
10:21:42|30308.52
10:21:43|30308.52
10:21:44|30308.52
10:21:45|30308.52
10:21:46|30308.52
10:21:47|30308.52
10:21:48|30308.52
10:21:49|30303.49
10:21:50|30303.48
10:21:51|30303.48
10:21:53|30303.48
10:21:54|30303.48
10:21:55|30303.48
10:21:55|30303.48
10:21:57|30303.48
10:21:57|30303.48
10:21:58|30303.48
10:22:00|30303.48
10:22:01|30310.51
10:22:02|30310.51
10:22:03|30310.51
10:22:04|30310.51
10:22:05|30310.51
10:22:06|30308.12
10:22:07|30308.12
10:22:08|30308.14
10:22:09|30308.14
10:22:10|30308.14
10:22:11|30308.14
10:22:12|30308.14
10:22:14|30326.09
10:22:14|30300.7
10:22:15|30300.63
10:22:16|30300.63
10:22:17|30304.94
10:22:18|30304.94
10:22:20|30304.94
10:22:21|30318.15
10:22:22|30318.15
10:22:23|30318.15
10:22:24|30318.15
10:22:25|30318.15
10:22:26|30318.15
10:22:27|30318.15
10:22:28|30318.15
10:22:29|30318.15
10:22:31|30301.36
10:22:31|30301.36
10:22:32|30301.36
10:22:33|30318.15
10:22:34|30318.15
10:22:35|30318.15
10:22:36|30318.15
10:22:37|30318.14
10:22:38|30318.14
10:22:39|30294.47
10:22:40|30294.47
10:22:41|30296.84
10:22:43|30292.28
10:22:43|30292.28
10:22:44|30292.28
10:22:46|30292.28
10:22:46|30292.28
10:22:47|30292.28
10:22:48|30292.28
10:22:49|30292.28
10:22:50|30287.39
10:22:51|30287.39
10:22:53|30287.39
10:22:54|30287.39
10:22:55|30287.39
10:22:56|30287.39
10:22:57|30287.39
10:22:58|30287.39
10:22:59|30287.39
10:23:00|30287.39
10:23:01|30287.39
10:23:02|30287.39
10:23:03|30287.39
10:23:04|30287.39
10:23:05|30287.39
10:23:06|30291.8
10:23:07|30291.8
10:23:08|30293.86
10:23:09|30293.86
10:23:10|30293.86
10:23:11|30293.86
10:23:12|30293.86
10:23:13|30293.86
10:23:14|30293.86
10:23:16|30293.86
10:23:16|30293.86
10:23:17|30293.86
10:23:18|30293.86
10:23:19|30293.86
10:23:20|30293.86
10:23:21|30293.86
10:23:22|30293.86
10:23:23|30293.86
10:23:24|30293.86
10:23:25|30293.86
10:23:26|30294.54
10:23:27|30294.54
10:23:28|30294.54
10:23:29|30293.7
10:23:30|30293.7
10:23:31|30293.7
10:23:32|30293.7
10:23:33|30293.7
10:23:34|30293.7
10:23:35|30293.7
10:23:37|30293.7
10:23:37|30293.7
10:23:39|30293.7
10:23:39|30293.7
10:23:40|30290.8
10:23:41|30290.8
10:23:42|30290.8
10:23:43|30290.8
10:23:44|30290.8
10:23:45|30290.8
10:23:46|30290.8
10:23:48|30290.8
10:23:48|30290.8
10:23:50|30290.8
10:23:50|30290.8
10:23:51|30290.8
10:23:53|30290.8
10:23:53|30290.8
10:23:55|30290.8
10:23:56|30290.8
10:23:58|30290.8
10:23:59|30290.8
10:24:00|30290.8
10:24:00|30290.8
10:24:02|30290.8
10:24:03|30290.8
10:24:04|30290.8
10:24:05|30290.8
10:24:06|30289.6
10:24:07|30289.6
10:24:07|30289.6
10:24:08|30289.6
10:24:10|30289.6
10:24:10|30289.6
10:24:11|30289.6
10:24:13|30297.04
10:24:14|30297.04
10:24:15|30297.04
10:24:15|30297.04
10:24:16|30297.04
10:24:17|30297.04
10:24:18|30297.04
10:24:19|30302.93
10:24:21|30302.93
10:24:21|30302.93
10:24:22|30302.93
10:24:23|30302.93
10:24:25|30302.93
10:24:25|30288.6
10:24:27|30288.6
10:24:28|30288.6
10:24:28|30288.6
10:24:29|30288.6
10:24:30|30288.6
10:24:32|30288.6
10:24:32|30288.6
10:24:33|30288.6
10:24:34|30288.6
10:24:36|30288.6
10:24:36|30288.6
10:24:37|30288.6
10:24:38|30288.6
10:24:39|30288.6
10:24:41|30288.6
10:24:42|30288.6
10:24:43|30288.6
10:24:44|30288.6
10:24:45|30288.6
10:24:45|30288.6
10:24:47|30288.6
10:24:48|30288.6
10:24:48|30288.6
10:24:49|30288.6
10:24:51|30288.6
10:24:52|30288.6
10:24:53|30288.6
10:24:54|30288.6
10:24:55|30288.51
10:24:57|30288.51
10:24:58|30288.51
10:24:59|30288.51
10:25:00|30302.15
10:25:01|30302.15
10:25:02|30302.15
10:25:03|30302.15
10:25:04|30302.15
10:25:06|30288.51
10:25:06|30288.51
10:25:07|30288.51
10:25:08|30288.51
10:25:10|30288.51
10:25:11|30288.51
10:25:12|30288.51
10:25:12|30288.51
10:25:14|30288.5
10:25:15|30288.5
10:25:15|30288.5
10:25:16|30288.5
10:25:18|30288.5
10:25:19|30288.5
10:25:20|30288.5
10:25:21|30279.52
10:25:22|30279.52
10:25:23|30279.52
10:25:24|30279.52
10:25:25|30279.52
10:25:26|30279.52
10:25:27|30279.52
10:25:28|30279.52
10:25:29|30279.52
10:25:30|30279.52
10:25:31|30279.52
10:25:32|30279.52
10:25:33|30284.6
10:25:34|30284.6
10:25:35|30293.47
10:25:36|30293.47
10:25:37|30293.47
10:25:38|30293.47
10:25:39|30293.47
10:25:40|30293.47
10:25:41|30293.47
10:25:42|30293.47
10:25:43|30304.79
10:25:44|30304.79
10:25:45|30304.79
10:25:46|30304.79
10:25:47|30304.79
10:25:48|30304.79
10:25:49|30304.79
10:25:50|30304.79
10:25:51|30304.79
10:25:52|30304.79
10:25:53|30304.79
10:25:54|30304.79
10:25:55|30292.8
10:25:57|30292.8
10:25:58|30292.8
10:25:59|30292.8
10:26:00|30292.8
10:26:01|30312.74
10:26:02|30312.74
10:26:03|30312.74
10:26:04|30312.74
10:26:05|30312.74
10:26:07|30312.74
10:26:07|30312.74
10:26:08|30312.74
10:26:10|30312.74
10:26:11|30312.74
10:26:12|30312.74
10:26:13|30312.74
10:26:14|30312.74
10:26:15|30312.74
10:26:16|30312.74
10:26:17|30312.74
10:26:18|30312.74
10:26:19|30312.74
10:26:19|30312.74
10:26:21|30312.74
10:26:22|30312.74
10:26:23|30312.74
10:26:24|30314.01
10:26:25|30314.01
10:26:26|30314.08
10:26:27|30314.08
10:26:28|30314.08
10:26:29|30314.08
10:26:30|30314.08
10:26:31|30314.08
10:26:32|30314.08
10:26:33|30314.08
10:26:34|30314.08
10:26:35|30314.08
10:26:36|30314.08
10:26:37|30314.08
10:26:38|30331.47
10:26:39|30331.47
10:26:40|30331.47
10:26:41|30331.47
10:26:42|30331.47
10:26:43|30331.47
10:26:44|30331.47
10:26:45|30331.47
10:26:46|30331.47
10:26:47|30331.47
10:26:48|30331.47
10:26:49|30331.47
10:26:50|30331.47
10:26:51|30331.47
10:26:52|30341.63
10:26:53|30341.63
10:26:54|30350.15
10:26:55|30350.15
10:26:56|30358.67
10:26:58|30358.67
10:26:58|30358.67
10:26:59|30358.67
10:27:00|30358.67
10:27:01|30358.67
10:27:02|30358.67
10:27:03|30358.67
10:27:05|30358.67
10:27:05|30358.67
10:27:06|30358.67
10:27:07|30358.67
10:27:09|30358.67
10:27:09|30358.67
10:27:10|30358.67
10:27:11|30358.67
10:27:12|30358.67
10:27:14|30358.67
10:27:15|30358.67
10:27:15|30358.67
10:27:17|30358.67
10:27:18|30358.67
10:27:18|30358.67
10:27:20|30358.67
10:27:20|30358.67
10:27:21|30358.67
10:27:22|30358.67
10:27:23|30358.67
10:27:25|30358.67
10:27:26|30358.67
10:27:26|30358.67
10:27:27|30358.67
10:27:28|30358.67
10:27:30|30358.67
10:27:31|30352.75
10:27:31|30362.76
10:27:32|30362.76
10:27:33|30362.76
10:27:35|30362.76
10:27:36|30356.
10:27:37|30356.
10:27:37|30356.
10:27:38|30356.
10:27:40|30356.
10:27:41|30356.
10:27:41|30356.
10:27:42|30356.
10:27:43|30356.
10:27:44|30356.
10:27:45|30356.
10:27:46|30356.
10:27:47|30356.
10:27:48|30356.
10:27:49|30356.
10:27:51|30356.
10:27:51|30356.
10:27:53|30356.
10:27:53|30349.51
10:27:54|30349.51
10:27:55|30345.23
10:27:56|30345.23
10:27:58|30345.23
10:27:59|30349.51
10:28:01|30349.51
10:28:02|30349.51
10:28:02|30349.51
10:28:04|30349.51
10:28:05|30349.51
10:28:06|30349.51
10:28:07|30349.51
10:28:08|30361.84
10:28:09|30372.56
10:28:10|30372.56
10:28:11|30372.56
10:28:12|30372.56
10:28:13|30372.56
10:28:14|30372.56
10:28:15|30372.56
10:28:16|30372.56
10:28:17|30372.56
10:28:18|30372.56
10:28:19|30372.56
10:28:20|30372.56
10:28:21|30372.56
10:28:22|30372.56
10:28:23|30372.56
10:28:24|30372.56
10:28:25|30359.24
10:28:26|30359.24
10:28:27|30359.24
10:28:28|30359.24
10:28:29|30359.24
10:28:30|30359.24
10:28:31|30358.63
10:28:32|30358.63
10:28:33|30359.74
10:28:34|30359.74
10:28:35|30359.74
10:28:36|30359.74
10:28:37|30359.74
10:28:38|30359.74
10:28:39|30359.74
10:28:40|30359.74
10:28:41|30359.74
10:28:43|30355.94
10:28:44|30355.94
10:28:44|30355.94
10:28:45|30366.14
10:28:46|30355.94
10:28:47|30355.94
10:28:49|30355.94
10:28:49|30355.94
10:28:50|30355.94
10:28:51|30355.94
10:28:52|30355.94
10:28:53|30355.94
10:28:54|30355.94
10:28:55|30355.94
10:28:56|30355.94
10:28:58|30355.94
10:28:59|30355.94
10:29:00|30372.49
10:29:01|30372.49
10:29:02|30372.49
10:29:03|30372.49
10:29:04|30372.49
10:29:05|30372.49
10:29:06|30372.49
10:29:07|30372.49
10:29:08|30372.49
10:29:09|30372.49
10:29:10|30372.49
10:29:11|30372.49
10:29:12|30372.49
10:29:13|30372.49
10:29:14|30372.49
10:29:15|30372.49
10:29:16|30372.49
10:29:17|30372.49
10:29:18|30372.49
10:29:19|30372.49
10:29:20|30372.49
10:29:21|30348.34
10:29:22|30348.34
10:29:23|30348.34
10:29:24|30348.34
10:29:25|30348.34
10:29:26|30348.34
10:29:27|30348.34
10:29:28|30348.34
10:29:29|30348.34
10:29:30|30348.34
10:29:31|30348.34
10:29:32|30348.34
10:29:33|30348.34
10:29:34|30348.34
10:29:35|30348.34
10:29:36|30348.34
10:29:38|30348.34
10:29:38|30347.15
10:29:39|30347.15
10:29:40|30347.15
10:29:41|30347.15
10:29:42|30347.15
10:29:43|30347.15
10:29:44|30347.15
10:29:45|30347.15
10:29:46|30347.15
10:29:47|30347.15
10:29:48|30347.15
10:29:49|30348.83
10:29:50|30348.83
10:29:51|30348.83
10:29:52|30348.83
10:29:53|30348.83
10:29:55|30348.83
10:29:55|30348.83
10:29:56|30348.83
10:29:57|30348.83
10:29:58|30348.83
10:30:00|30315.23
10:30:00|30315.23
10:30:02|30315.23
10:30:03|30315.23
10:30:04|30315.23
10:30:06|30315.23
10:30:07|30315.23
10:30:08|30315.23
10:30:09|30315.23
10:30:10|30315.23
10:30:11|30315.23
10:30:12|30315.23
10:30:13|30315.23
10:30:14|30315.23
10:30:15|30302.55
10:30:16|30302.55
10:30:17|30302.55
10:30:18|30302.55
10:30:19|30302.55
10:30:20|30302.55
10:30:21|30302.55
10:30:22|30302.55
10:30:23|30302.55
10:30:24|30302.55
10:30:25|30302.55
10:30:26|30302.55
10:30:27|30302.55
10:30:28|30302.55
10:30:29|30302.55
10:30:30|30302.55
10:30:31|30302.55
10:30:32|30294.6
10:30:33|30294.48
10:30:34|30294.48
10:30:35|30294.48
10:30:36|30294.48
10:30:37|30294.48
10:30:38|30294.48
10:30:39|30294.48
10:30:40|30294.48
10:30:41|30294.47
10:30:42|30294.47
10:30:43|30282.
10:30:44|30282.
10:30:45|30282.
10:30:46|30282.
10:30:47|30282.
10:30:48|30282.
10:30:49|30282.
10:30:50|30282.
10:30:51|30282.
10:30:52|30282.
10:30:53|30282.
10:30:54|30282.
10:30:55|30282.
10:30:56|30282.
10:30:57|30282.
10:30:58|30282.
10:30:59|30282.
10:31:00|30282.
10:31:02|30282.
10:31:03|30282.
10:31:03|30282.
10:31:05|30282.
10:31:06|30282.
10:31:07|30282.
10:31:08|30282.
10:31:09|30282.
10:31:10|30282.
10:31:11|30282.
10:31:12|30282.
10:31:13|30301.82
10:31:14|30301.82
10:31:15|30301.82
10:31:16|30301.82
10:31:17|30301.82
10:31:18|30301.82
10:31:19|30301.82
10:31:20|30301.82
10:31:21|30301.82
10:31:22|30301.82
10:31:23|30301.82
10:31:24|30301.82
10:31:25|30301.82
10:31:26|30301.82
10:31:27|30301.82
10:31:28|30301.82
10:31:29|30301.82
10:31:30|30301.02
10:31:31|30301.02
10:31:32|30301.02
10:31:33|30301.02
10:31:34|30301.02
10:31:35|30301.02
10:31:36|30301.02
10:31:37|30301.02
10:31:38|30301.02
10:31:39|30301.02
10:31:40|30301.02
10:31:42|30301.02
10:31:42|30301.02
10:31:43|30306.29
10:31:44|30306.29
10:31:45|30306.29
10:31:46|30306.29
10:31:47|30306.29
10:31:48|30306.29
10:31:49|30306.29
10:31:50|30306.29
10:31:51|30306.29
10:31:52|30306.29
10:31:53|30306.29
10:31:54|30306.29
10:31:55|30306.29
10:31:56|30306.29
10:31:58|30306.29
10:31:58|30306.29
10:31:59|30306.29
10:32:00|30306.29
10:32:02|30306.29
10:32:03|30306.29
10:32:04|30306.29
10:32:05|30310.22
10:32:06|30310.22
10:32:07|30310.22
10:32:08|30310.22
10:32:09|30310.22
10:32:10|30310.22
10:32:11|30310.22
10:32:12|30310.22
10:32:13|30310.22
10:32:14|30310.22
10:32:15|30310.22
10:32:16|30310.22
10:32:17|30310.22
10:32:19|30310.22
10:32:19|30310.22
10:32:20|30304.12
10:32:21|30304.12
10:32:22|30304.12
10:32:23|30304.12
10:32:24|30298.21
10:32:25|30298.21
10:32:26|30298.21
10:32:27|30298.21
10:32:28|30298.21
10:32:29|30298.21
10:32:30|30298.21
10:32:31|30298.21
10:32:32|30298.21
10:32:33|30298.21
10:32:34|30298.21
10:32:36|30298.21
10:32:36|30298.21
10:32:37|30298.21
10:32:38|30298.21
10:32:39|30298.21
10:32:40|30298.21
10:32:41|30298.21
10:32:42|30304.37
10:32:43|30304.37
10:32:44|30304.37
10:32:45|30304.37
10:32:46|30304.37
10:32:47|30304.37
10:32:48|30304.37
10:32:50|30304.37
10:32:50|30304.37
10:32:52|30304.37
10:32:52|30304.37
10:32:53|30304.37
10:32:54|30304.37
10:32:56|30304.37
10:32:56|30304.37
10:32:57|30304.37
10:32:58|30304.37
10:32:59|30304.37
10:33:00|30304.37
10:33:02|30304.37
10:33:03|30304.37
10:33:04|30304.37
10:33:06|30304.37
10:33:06|30304.37
10:33:08|30304.37
10:33:09|30316.38
10:33:10|30316.38
10:33:10|30316.38
10:33:11|30316.38
10:33:13|30316.38
10:33:13|30316.38
10:33:14|30316.38
10:33:16|30316.38
10:33:17|30316.38
10:33:17|30316.38
10:33:18|30316.38
10:33:20|30316.38
10:33:20|30316.38
10:33:21|30316.38
10:33:22|30316.38
10:33:24|30316.38
10:33:25|30316.38
10:33:26|30316.38
10:33:27|30316.38
10:33:27|30316.38
10:33:29|30316.38
10:33:29|30316.38
10:33:30|30316.38
10:33:32|30316.38
10:33:32|30316.38
10:33:33|30316.38
10:33:35|30316.38
10:33:36|30316.38
10:33:37|30316.38
10:33:38|30316.38
10:33:39|30316.38
10:33:40|30316.38
10:33:41|30316.38
10:33:41|30316.38
10:33:43|30316.38
10:33:43|30316.38
10:33:44|30316.38
10:33:46|30316.38
10:33:47|30316.38
10:33:48|30316.38
10:33:49|30316.38
10:33:50|30316.38
10:33:51|30316.38
10:33:51|30316.38
10:33:53|30316.38
10:33:54|30316.38
10:33:55|30316.38
10:33:56|30303.63
10:33:57|30303.63
10:33:58|30303.63
10:33:59|30303.63
10:34:00|30303.63
10:34:01|30303.63
10:34:02|30303.63
10:34:02|30303.63
10:34:04|30303.63
10:34:05|30303.63
10:34:06|30303.63
10:34:07|30303.63
10:34:08|30303.63
10:34:09|30303.63
10:34:10|30303.63
10:34:11|30301.87
10:34:12|30301.87
10:34:13|30301.87
10:34:14|30301.87
10:34:15|30301.87
10:34:16|30301.87
10:34:17|30301.87
10:34:18|30301.87
10:34:19|30301.87
10:34:20|30301.87
10:34:21|30301.87
10:34:22|30301.87
10:34:23|30302.52
10:34:24|30302.52
10:34:25|30315.52
10:34:26|30321.8
10:34:28|30321.8
10:34:28|30321.81
10:34:29|30321.81
10:34:30|30321.81
10:34:31|30321.82
10:34:32|30321.82
10:34:33|30321.82
10:34:34|30313.89
10:34:35|30313.9
10:34:36|30313.9
10:34:37|30313.9
10:34:38|30313.9
10:34:39|30313.9
10:34:40|30313.46
10:34:41|30313.46
10:34:42|30313.46
10:34:44|30313.46
10:34:45|30313.46
10:34:45|30321.49
10:34:46|30311.35
10:34:47|30311.35
10:34:48|30311.35
10:34:50|30311.35
10:34:50|30311.35
10:34:51|30311.35
10:34:52|30311.35
10:34:54|30311.35
10:34:55|30311.35
10:34:55|30311.35
10:34:57|30311.35
10:34:57|30311.35
10:34:58|30311.35
10:35:00|30301.19
10:35:01|30301.19
10:35:01|30294.47
10:35:02|30294.47
10:35:04|30288.06
10:35:05|30288.06
10:35:07|30288.06
10:35:07|30288.06
10:35:09|30288.06
10:35:10|30288.06
10:35:11|30288.06
10:35:12|30288.06
10:35:13|30288.06
10:35:14|30288.06
10:35:15|30300.84
10:35:16|30300.84
10:35:17|30300.84
10:35:18|30300.84
10:35:19|30300.84
10:35:20|30300.84
10:35:21|30300.84
10:35:22|30300.84
10:35:23|30300.84
10:35:24|30300.84
10:35:25|30300.84
10:35:26|30300.84
10:35:27|30300.84
10:35:28|30286.52
10:35:29|30286.52
10:35:30|30295.37
10:35:31|30295.37
10:35:32|30295.37
10:35:33|30295.37
10:35:34|30295.37
10:35:36|30295.37
10:35:36|30295.37
10:35:37|30282.94
10:35:38|30282.94
10:35:40|30282.94
10:35:40|30282.94
10:35:42|30282.94
10:35:43|30282.94
10:35:43|30282.94
10:35:45|30282.94
10:35:45|30282.94
10:35:47|30282.94
10:35:48|30282.94
10:35:48|30282.94
10:35:49|30282.94
10:35:51|30282.94
10:35:51|30282.94
10:35:52|30282.94
10:35:53|30282.94
10:35:54|30282.94
10:35:55|30282.94
10:35:57|30272.39
10:35:58|30272.39
10:35:59|30268.79
10:35:59|30268.79
10:36:00|30268.79
10:36:01|30267.14
10:36:02|30261.24
10:36:03|30261.24
10:36:04|30261.24
10:36:06|30261.24
10:36:07|30248.98
10:36:09|30248.98
10:36:10|30248.98
10:36:10|30248.98
10:36:11|30248.98
10:36:12|30248.98
10:36:13|30248.98
10:36:14|30248.98
10:36:15|30248.98
10:36:16|30248.98
10:36:17|30248.98
10:36:18|30248.98
10:36:19|30248.98
10:36:20|30248.98
10:36:21|30248.98
10:36:22|30248.98
10:36:23|30248.98
10:36:24|30248.98
10:36:25|30248.98
10:36:27|30248.98
10:36:27|30248.98
10:36:28|30248.98
10:36:30|30248.98
10:36:30|30248.98
10:36:31|30248.98
10:36:32|30248.98
10:36:33|30248.98
10:36:34|30248.98
10:36:36|30248.98
10:36:36|30248.98
10:36:38|30248.98
10:36:39|30248.98
10:36:39|30248.98
10:36:40|30248.98
10:36:42|30248.98
10:36:43|30248.98
10:36:43|30248.98
10:36:44|30248.98
10:36:45|30248.98
10:36:46|30248.98
10:36:48|30248.98
10:36:48|30248.98
10:36:49|30248.98
10:36:50|30239.83
10:36:51|30239.83
10:36:53|30248.03
10:36:54|30248.03
10:36:54|30248.03
10:36:55|30248.03
10:36:56|30248.03
10:36:57|30248.03
10:36:58|30248.03
10:36:59|30248.03
10:37:01|30233.37
10:37:01|30225.67
10:37:02|30225.67
10:37:04|30220.01
10:37:04|30220.01
10:37:05|30220.01
10:37:07|30228.38
10:37:08|30228.38
10:37:09|30228.38
10:37:10|30228.38
10:37:11|30228.38
10:37:12|30228.38
10:37:13|30228.38
10:37:15|30228.38
10:37:15|30228.38
10:37:16|30228.38
10:37:17|30228.38
10:37:18|30228.38
10:37:20|30228.38
10:37:21|30228.38
10:37:21|30228.38
10:37:23|30219.7
10:37:24|30219.7
10:37:25|30219.7
10:37:26|30230.84
10:37:26|30230.84
10:37:27|30230.84
10:37:28|30230.84
10:37:30|30230.84
10:37:31|30230.84
10:37:31|30228.77
10:37:32|30226.09
10:37:34|30226.09
10:37:34|30226.09
10:37:36|30226.09
10:37:36|30237.56
10:37:37|30237.56
10:37:39|30237.56
10:37:39|30237.56
10:37:40|30237.56
10:37:41|30237.56
10:37:42|30237.56
10:37:43|30237.56
10:37:44|30237.56
10:37:45|30232.96
10:37:47|30232.84
10:37:47|30232.84
10:37:48|30232.84
10:37:50|30232.84
10:37:50|30232.84
10:37:52|30232.84
10:37:53|30230.6
10:37:53|30230.6
10:37:54|30230.6
10:37:56|30230.6
10:37:57|30230.6
10:37:58|30230.6
10:37:59|30230.6
10:38:00|30230.6
10:38:01|30230.6
10:38:02|30230.6
10:38:03|30230.6
10:38:04|30230.6
10:38:05|30230.6
10:38:06|30230.6
10:38:07|30230.6
10:38:08|30230.6
10:38:10|30230.6
10:38:11|30230.6
10:38:12|30230.6
10:38:13|30230.6
10:38:14|30230.6
10:38:15|30230.6
10:38:16|30230.6
10:38:17|30230.6
10:38:17|30230.6
10:38:19|30230.6
10:38:20|30230.6
10:38:21|30230.6
10:38:22|30258.77
10:38:22|30237.94
10:38:23|30237.94
10:38:25|30237.94
10:38:25|30237.94
10:38:27|30237.94
10:38:27|30237.94
10:38:29|30237.94
10:38:30|30237.94
10:38:31|30237.94
10:38:31|30237.94
10:38:32|30237.94
10:38:34|30237.94
10:38:35|30237.94
10:38:35|30237.94
10:38:36|30237.94
10:38:38|30237.94
10:38:38|30237.94
10:38:39|30237.94
10:38:40|30237.94
10:38:42|30237.94
10:38:42|30237.94
10:38:43|30237.94
10:38:44|30237.94
10:38:46|30237.94
10:38:46|30237.94
10:38:47|30237.94
10:38:49|30237.94
10:38:50|30237.94
10:38:50|30237.94
10:38:52|30237.94
10:38:52|30237.94
10:38:53|30237.94
10:38:54|30237.94
10:38:55|30237.94
10:38:56|30237.94
10:38:58|30237.94
10:38:58|30237.94
10:38:59|30237.94
10:39:01|30237.94
10:39:02|30267.14
10:39:02|30267.14
10:39:03|30267.14
10:39:04|30267.14
10:39:06|30267.14
10:39:06|30267.14
10:39:08|30267.14
10:39:09|30267.14
10:39:10|30267.14
10:39:11|30267.14
10:39:12|30298.56
10:39:13|30298.56
10:39:14|30298.56
10:39:15|30298.56
10:39:16|30298.56
10:39:17|30298.56
10:39:18|30298.56
10:39:19|30304.35
10:39:20|30304.35
10:39:21|30304.35
10:39:22|30304.35
10:39:23|30304.35
10:39:24|30307.12
10:39:25|30307.12
10:39:26|30307.12
10:39:27|30307.12
10:39:28|30307.12
10:39:29|30307.12
10:39:30|30307.12
10:39:31|30307.12
10:39:32|30307.12
10:39:33|30307.12
10:39:34|30307.12
10:39:35|30307.12
10:39:36|30307.12
10:39:37|30307.12
10:39:38|30307.12
10:39:39|30307.12
10:39:40|30304.03
10:39:41|30304.03
10:39:42|30304.03
10:39:43|30304.03
10:39:44|30304.03
10:39:45|30304.03
10:39:46|30304.03
10:39:47|30304.03
10:39:48|30304.03
10:39:49|30304.03
10:39:50|30304.03
10:39:51|30304.03
10:39:52|30304.03
10:39:55|30304.03
10:39:57|30304.03
10:39:57|30304.03
10:39:58|30304.03
10:39:59|30304.03
10:40:00|30304.03
10:40:01|30304.03
10:40:02|30304.03
10:40:03|30304.03
10:40:04|30304.03
10:40:05|30304.03
10:40:06|30304.03
10:40:07|30304.03
10:40:09|30304.03
10:40:10|30304.03
10:40:11|30304.03
10:40:12|30284.08
10:40:13|30284.08
10:40:14|30290.26
10:40:16|30290.26
10:40:16|30290.26
10:40:18|30290.26
10:40:18|30290.26
10:40:20|30290.26
10:40:20|30290.26
10:40:21|30290.26
10:40:22|30290.26
10:40:23|30290.26
10:40:24|30290.26
10:40:26|30290.26
10:40:27|30290.26
10:40:28|30290.26
10:40:29|30290.26
10:40:30|30290.26
10:40:31|30290.26
10:40:32|30290.26
10:40:33|30290.26
10:40:34|30290.26
10:40:35|30290.26
10:40:36|30290.26
10:40:37|30290.26
10:40:38|30290.26
10:40:39|30290.26
10:40:40|30290.26
10:40:42|30290.26
10:40:42|30290.26
10:40:43|30290.26
10:40:44|30290.26
10:40:45|30290.26
10:40:46|30290.26
10:40:47|30290.26
10:40:48|30290.26
10:40:49|30290.26
10:40:50|30290.26
10:40:51|30290.26
10:40:52|30290.26
10:40:53|30290.26
10:40:54|30290.26
10:40:55|30290.26
10:40:56|30290.26
10:40:57|30290.26
10:40:58|30290.26
10:40:59|30290.26
10:41:00|30290.26
10:41:01|30290.26
10:41:02|30290.26
10:41:03|30290.26
10:41:04|30290.26
10:41:05|30290.26
10:41:06|30290.26
10:41:07|30290.26
10:41:08|30290.26
10:41:09|30290.26
10:41:11|30267.14
10:41:12|30261.43
10:41:13|30261.43
10:41:14|30261.43
10:41:15|30261.43
10:41:16|30261.43
10:41:16|30260.73
10:41:18|30263.25
10:41:19|30268.13
10:41:20|30275.28
10:41:21|30268.14
10:41:22|30294.47
10:41:23|30294.47
10:41:24|30294.47
10:41:25|30294.47
10:41:26|30294.47
10:41:27|30294.47
10:41:28|30294.47
10:41:29|30294.47
10:41:30|30294.47
10:41:31|30304.15
10:41:32|30304.15
10:41:34|30304.15
10:41:34|30304.15
10:41:35|30304.15
10:41:36|30304.15
10:41:37|30304.15
10:41:38|30304.15
10:41:39|30304.15
10:41:40|30304.15
10:41:41|30304.15
10:41:42|30304.15
10:41:43|30304.15
10:41:44|30304.15
10:41:45|30304.15
10:41:46|30304.15
10:41:47|30304.15
10:41:48|30304.15
10:41:49|30304.15
10:41:50|30304.15
10:41:51|30304.15
10:41:52|30304.15
10:41:53|30304.15
10:41:54|30304.15
10:41:55|30304.15
10:41:57|30304.15
10:41:57|30304.15
10:41:58|30304.15
10:41:59|30304.15
10:42:00|30304.15
10:42:01|30304.15
10:42:02|30304.15
10:42:03|30304.15
10:42:04|30304.15
10:42:05|30304.15
10:42:06|30304.15
10:42:07|30304.15
10:42:09|30304.15
10:42:09|30304.15
10:42:11|30304.15
10:42:12|30304.15
10:42:14|30304.15
10:42:15|30304.15
10:42:15|30304.15
10:42:17|30304.15
10:42:18|30304.15
10:42:19|30304.15
10:42:20|30304.15
10:42:21|30304.15
10:42:22|30304.15
10:42:23|30304.15
10:42:24|30304.15
10:42:25|30304.15
10:42:27|30304.15
10:42:27|30304.15
10:42:28|30304.15
10:42:30|30304.15
10:42:30|30304.15
10:42:31|30304.15
10:42:32|30304.15
10:42:33|30304.15
10:42:34|30304.15
10:42:36|30304.15
10:42:36|30304.15
10:42:37|30304.15
10:42:39|30304.15
10:42:39|30304.15
10:42:41|30304.15
10:42:41|30304.15
10:42:42|30304.15
10:42:43|30294.2
10:42:45|30294.2
10:42:46|30294.2
10:42:46|30294.2
10:42:47|30294.2
10:42:48|30294.2
10:42:50|30294.2
10:42:50|30294.2
10:42:51|30294.2
10:42:52|30294.2
10:42:53|30294.2
10:42:54|30294.2
10:42:55|30294.2
10:42:57|30294.2
10:42:57|30294.2
10:42:58|30294.2
10:42:59|30294.2
10:43:00|30294.2
10:43:02|30294.2
10:43:03|30294.2
10:43:04|30294.2
10:43:04|30294.2
10:43:06|30280.68
10:43:07|30280.68
10:43:08|30280.68
10:43:09|30280.68
10:43:10|30280.68
10:43:11|30280.68
10:43:12|30280.68
10:43:13|30280.68
10:43:15|30267.14
10:43:15|30267.14
10:43:16|30280.68
10:43:18|30280.68
10:43:18|30280.68
10:43:19|30280.68
10:43:20|30280.68
10:43:21|30280.68
10:43:23|30280.68
10:43:23|30280.68
10:43:24|30280.68
10:43:26|30280.68
10:43:27|30278.68
10:43:28|30278.68
10:43:29|30278.68
10:43:30|30278.68
10:43:30|30278.68
10:43:32|30278.68
10:43:32|30278.68
10:43:34|30278.68
10:43:35|30278.68
10:43:36|30278.68
10:43:37|30278.68
10:43:38|30278.68
10:43:39|30278.68
10:43:40|30278.68
10:43:41|30278.68
10:43:42|30278.68
10:43:43|30278.68
10:43:44|30278.68
10:43:45|30278.68
10:43:46|30278.68
10:43:47|30278.68
10:43:48|30278.68
10:43:49|30278.68
10:43:50|30278.68
10:43:51|30278.68
10:43:52|30278.68
10:43:53|30278.68
10:43:54|30278.68
10:43:55|30278.68
10:43:56|30278.68
10:43:57|30288.17
10:43:58|30288.17
10:43:59|30287.47
10:44:01|30287.47
10:44:01|30287.47
10:44:02|30287.47
10:44:03|30287.47
10:44:04|30287.47
10:44:05|30287.47
10:44:06|30287.47
10:44:07|30287.47
10:44:08|30287.47
10:44:09|30287.47
10:44:10|30287.47
10:44:11|30287.47
10:44:12|30287.47
10:44:14|30287.47
10:44:15|30287.47
10:44:16|30287.47
10:44:16|30287.47
10:44:18|30287.47
10:44:19|30287.47
10:44:20|30287.47
10:44:21|30287.47
10:44:22|30287.47
10:44:23|30287.47
10:44:24|30287.47
10:44:25|30287.47
10:44:26|30287.47
10:44:27|30287.47
10:44:28|30294.47
10:44:29|30294.47
10:44:30|30294.47
10:44:31|30294.47
10:44:32|30312.64
10:44:33|30312.64
10:44:34|30312.64
10:44:35|30312.64
10:44:36|30312.64
10:44:36|30312.64
10:44:37|30327.75
10:44:39|30327.75
10:44:39|30327.75
10:44:41|30327.75
10:44:42|30327.75
10:44:43|30327.75
10:44:44|30316.11
10:44:45|30316.11
10:44:46|30316.11
10:44:47|30340.99
10:44:48|30340.99
10:44:49|30340.99
10:44:50|30340.99
10:44:51|30340.99
10:44:52|30340.99
10:44:53|30340.99
10:44:54|30340.99
10:44:55|30340.99
10:44:56|30340.99
10:44:57|30340.99
10:44:58|30340.99
10:44:59|30340.99
10:45:00|30340.99
10:45:01|30340.99
10:45:02|30340.99
10:45:03|30340.99
10:45:04|30340.99
10:45:05|30340.99
10:45:06|30340.99
10:45:07|30340.99
10:45:09|30340.99
10:45:09|30340.99
10:45:10|30340.99
10:45:11|30340.99
10:45:12|30340.99
10:45:14|30340.99
10:45:15|30340.99
10:45:16|30340.99
10:45:17|30340.99
10:45:18|30340.99
10:45:19|30340.99
10:45:20|30340.99
10:45:21|30340.99
10:45:22|30340.99
10:45:24|30340.99
10:45:24|30340.99
10:45:25|30340.99
10:45:26|30340.99
10:45:27|30340.99
10:45:28|30340.99
10:45:29|30340.99
10:45:30|30340.99
10:45:31|30317.07
10:45:32|30317.07
10:45:33|30317.07
10:45:34|30317.07
10:45:35|30317.07
10:45:36|30317.07
10:45:37|30317.07
10:45:38|30317.07
10:45:40|30317.07
10:45:40|30319.97
10:45:41|30319.97
10:45:42|30319.97
10:45:43|30319.97
10:45:45|30319.97
10:45:45|30319.97
10:45:46|30319.97
10:45:48|30319.97
10:45:49|30319.97
10:45:49|30319.97
10:45:51|30319.97
10:45:51|30319.97
10:45:52|30319.97
10:45:53|30319.97
10:45:55|30319.97
10:45:55|30319.97
10:45:56|30319.97
10:45:57|30319.97
10:45:59|30319.97
10:45:59|30319.97
10:46:00|30319.97
10:46:02|30319.97
10:46:03|30319.97
10:46:03|30319.97
10:46:04|30319.97
10:46:06|30319.97
10:46:07|30319.97
10:46:07|30319.97
10:46:09|30319.97
10:46:09|30319.97
10:46:11|30319.97
10:46:12|30319.97
10:46:13|30319.97
10:46:14|30319.97
10:46:14|30319.97
10:46:16|30319.97
10:46:17|30319.97
10:46:19|30319.97
10:46:19|30319.97
10:46:20|30319.97
10:46:21|30319.97
10:46:23|30319.97
10:46:24|30319.97
10:46:25|30319.97
10:46:26|30319.97
10:46:27|30319.97
10:46:28|30319.97
10:46:29|30319.97
10:46:30|30319.97
10:46:31|30319.97
10:46:32|30319.97
10:46:33|30290.29
10:46:34|30290.29
10:46:35|30287.47
10:46:36|30287.47
10:46:37|30287.47
10:46:38|30287.47
10:46:40|30287.47
10:46:41|30281.21
10:46:42|30283.94
10:46:43|30283.94
10:46:44|30283.94
10:46:45|30283.94
10:46:46|30292.95
10:46:47|30292.95
10:46:48|30292.95
10:46:49|30292.95
10:46:50|30292.95
10:46:51|30292.95
10:46:52|30292.95
10:46:53|30284.24
10:46:54|30284.24
10:46:55|30284.24
10:46:56|30267.14
10:46:57|30268.05
10:46:58|30289.19
10:46:59|30289.19
10:47:00|30252.53
10:47:01|30294.06
10:47:02|30294.06
10:47:03|30294.06
10:47:04|30294.06
10:47:05|30249.94
10:47:07|30266.85
10:47:07|30266.85
10:47:08|30266.85
10:47:09|30266.85
10:47:10|30266.85
10:47:11|30266.85
10:47:12|30266.85
10:47:13|30266.85
10:47:14|30266.85
10:47:15|30266.85
10:47:17|30268.91
10:47:18|30268.91
10:47:18|30268.91
10:47:20|30245.83
10:47:21|30245.83
10:47:22|30244.76
10:47:23|30244.76
10:47:24|30244.76
10:47:25|30244.76
10:47:26|30244.76
10:47:26|30244.76
10:47:28|30244.76
10:47:29|30244.76
10:47:30|30239.84
10:47:31|30239.84
10:47:32|30239.83
10:47:33|30244.18
10:47:34|30244.18
10:47:35|30244.18
10:47:36|30258.82
10:47:37|30258.82
10:47:38|30258.82
10:47:40|30258.82
10:47:40|30258.82
10:47:41|30258.82
10:47:42|30258.82
10:47:43|30258.82
10:47:44|30258.82
10:47:45|30258.82
10:47:46|30258.82
10:47:47|30258.82
10:47:48|30258.82
10:47:49|30258.82
10:47:50|30258.82
10:47:51|30258.82
10:47:52|30258.82
10:47:53|30258.82
10:47:54|30247.55
10:47:56|30247.55
10:47:56|30247.55
10:47:57|30247.55
10:47:58|30247.55
10:47:59|30247.55
10:48:01|30247.55
10:48:01|30241.57
10:48:02|30241.57
10:48:03|30258.82
10:48:04|30234.41
10:48:05|30234.41
10:48:06|30234.41
10:48:07|30234.41
10:48:08|30234.41
10:48:09|30234.41
10:48:10|30234.41
10:48:11|30234.41
10:48:12|30234.41
10:48:14|30234.41
10:48:15|30234.41
10:48:15|30234.41
10:48:16|30234.41
10:48:18|30234.41
10:48:19|30234.41
10:48:21|30234.41
10:48:21|30234.41
10:48:23|30234.41
10:48:24|30234.41
10:48:25|30234.41
10:48:26|30234.41
10:48:27|30234.41
10:48:28|30234.41
10:48:29|30234.41
10:48:30|30234.41
10:48:31|30238.56
10:48:32|30238.56
10:48:33|30232.09
10:48:35|30232.09
10:48:35|30232.09
10:48:37|30232.09
10:48:38|30232.09
10:48:39|30232.09
10:48:40|30237.65
10:48:41|30227.89
10:48:41|30222.09
10:48:43|30243.64
10:48:43|30243.64
10:48:45|30256.47
10:48:46|30256.47
10:48:47|30256.47
10:48:48|30256.47
10:48:49|30238.54
10:48:50|30238.54
10:48:51|30238.54
10:48:52|30238.54
10:48:53|30238.54
10:48:54|30238.54
10:48:55|30240.08
10:48:56|30240.08
10:48:57|30240.08
10:48:57|30240.08
10:48:59|30240.08
10:48:59|30240.08
10:49:01|30240.08
10:49:02|30240.08
10:49:03|30237.28
10:49:04|30229.03
10:49:04|30215.9
10:49:06|30232.76
10:49:07|30232.76
10:49:08|30232.76
10:49:09|30232.76
10:49:10|30232.76
10:49:11|30232.76
10:49:12|30232.76
10:49:13|30233.28
10:49:14|30233.28
10:49:15|30233.28
10:49:15|30233.28
10:49:17|30233.28
10:49:17|30250.96
10:49:19|30250.96
10:49:20|30250.96
10:49:22|30250.96
10:49:23|30250.96
10:49:24|30250.96
10:49:25|30250.96
10:49:26|30250.96
10:49:27|30250.96
10:49:28|30250.96
10:49:29|30250.96
10:49:30|30267.14
10:49:31|30267.14
10:49:32|30267.14
10:49:33|30283.04
10:49:34|30283.04
10:49:35|30266.58
10:49:36|30266.58
10:49:37|30266.58
10:49:38|30266.58
10:49:39|30258.08
10:49:40|30258.08
10:49:41|30258.08
10:49:42|30258.08
10:49:43|30258.08
10:49:44|30258.08
10:49:45|30258.08
10:49:46|30258.08
10:49:47|30258.08
10:49:48|30258.08
10:49:49|30258.08
10:49:50|30258.08
10:49:51|30258.08
10:49:52|30258.08
10:49:53|30269.85
10:49:54|30269.85
10:49:55|30264.13
10:49:56|30264.13
10:49:57|30249.4
10:49:58|30249.4
10:49:59|30256.98
10:50:00|30256.98
10:50:01|30256.98
10:50:02|30256.98
10:50:03|30256.98
10:50:04|30256.98
10:50:05|30242.92
10:50:06|30242.92
10:50:07|30242.92
10:50:08|30238.76
10:50:09|30242.92
10:50:10|30242.92
10:50:11|30242.92
10:50:12|30242.92
10:50:13|30242.92
10:50:14|30242.92
10:50:15|30242.92
10:50:16|30242.92
10:50:17|30242.92
10:50:18|30242.92
10:50:19|30242.92
10:50:20|30242.92
10:50:22|30242.92
10:50:23|30242.92
10:50:24|30242.92
10:50:25|30255.42
10:50:26|30255.42
10:50:27|30267.14
10:50:28|30267.14
10:50:29|30267.14
10:50:30|30267.14
10:50:31|30267.14
10:50:32|30267.14
10:50:33|30267.14
10:50:34|30264.76
10:50:35|30264.76
10:50:36|30264.76
10:50:37|30264.76
10:50:38|30264.76
10:50:39|30253.72
10:50:40|30253.72
10:50:41|30253.72
10:50:42|30253.72
10:50:43|30253.72
10:50:44|30253.72
10:50:45|30253.72
10:50:46|30253.72
10:50:47|30253.72
10:50:49|30256.76
10:50:49|30256.76
10:50:50|30256.76
10:50:51|30256.76
10:50:52|30256.52
10:50:53|30256.52
10:50:54|30256.52
10:50:55|30256.52
10:50:56|30256.52
10:50:57|30256.52
10:50:58|30248.29
10:50:59|30248.29
10:51:00|30248.29
10:51:01|30248.29
10:51:02|30248.29
10:51:03|30248.29
10:51:04|30248.29
10:51:05|30248.29
10:51:06|30248.29
10:51:07|30248.29
10:51:08|30268.78
10:51:09|30268.78
10:51:10|30268.78
10:51:11|30268.78
10:51:12|30268.78
10:51:13|30268.78
10:51:14|30268.78
10:51:15|30268.78
10:51:16|30268.78
10:51:17|30268.78
10:51:18|30268.78
10:51:19|30268.78
10:51:21|30268.78
10:51:22|30268.78
10:51:24|30268.78
10:51:24|30279.44
10:51:25|30279.44
10:51:26|30279.44
10:51:27|30279.44
10:51:29|30279.44
10:51:30|30279.44
10:51:30|30279.44
10:51:32|30279.44
10:51:33|30279.44
10:51:34|30279.44
10:51:35|30279.44
10:51:35|30283.41
10:51:37|30283.41
10:51:38|30283.41
10:51:39|30283.41
10:51:40|30283.53
10:51:40|30283.53
10:51:41|30283.53
10:51:43|30283.53
10:51:43|30283.53
10:51:44|30283.53
10:51:45|30283.53
10:51:47|30283.53
10:51:47|30283.53
10:51:48|30283.53
10:51:49|30283.53
10:51:51|30283.53
10:51:52|30283.53
10:51:52|30281.7
10:51:54|30281.7
10:51:55|30281.7
10:51:55|30281.7
10:51:56|30281.7
10:51:58|30281.7
10:51:59|30281.7
10:52:00|30281.7
10:52:00|30281.7
10:52:01|30281.7
10:52:02|30281.7
10:52:04|30281.7
10:52:05|30281.7
10:52:06|30280.59
10:52:07|30280.59
10:52:08|30280.59
10:52:09|30280.59
10:52:10|30280.59
10:52:10|30280.59
10:52:11|30268.47
10:52:13|30268.48
10:52:14|30268.48
10:52:15|30268.48
10:52:16|30268.48
10:52:17|30268.48
10:52:17|30268.48
10:52:19|30268.48
10:52:20|30268.48
10:52:20|30268.48
10:52:22|30268.48
10:52:23|30268.48
10:52:25|30280.35
10:52:25|30280.35
10:52:26|30280.35
10:52:27|30280.35
10:52:28|30280.35
10:52:29|30280.35
10:52:30|30280.35
10:52:32|30280.35
10:52:33|30280.35
10:52:34|30280.35
10:52:34|30280.35
10:52:36|30280.35
10:52:36|30273.93
10:52:38|30273.93
10:52:38|30273.93
10:52:39|30273.93
10:52:40|30273.93
10:52:42|30273.93
10:52:43|30273.93
10:52:44|30273.93
10:52:44|30273.93
10:52:46|30273.93
10:52:46|30273.93
10:52:48|30273.93
10:52:48|30273.93
10:52:50|30273.93
10:52:51|30273.93
10:52:51|30273.93
10:52:53|30273.93
10:52:53|30273.93
10:52:54|30273.93
10:52:55|30273.93
10:52:56|30273.93
10:52:57|30273.93
10:52:58|30273.93
10:52:59|30273.93
10:53:01|30264.92
10:53:02|30261.42
10:53:03|30261.42
10:53:03|30261.42
10:53:04|30261.42
10:53:05|30261.42
10:53:06|30261.42
10:53:08|30261.42
10:53:08|30261.42
10:53:09|30261.42
10:53:11|30259.5
10:53:12|30259.5
10:53:12|30259.5
10:53:13|30259.5
10:53:15|30286.89
10:53:15|30263.22
10:53:16|30263.22
10:53:18|30279.62
10:53:19|30279.62
10:53:19|30279.62
10:53:20|30279.62
10:53:21|30279.62
10:53:23|30279.62
10:53:24|30279.62
10:53:24|30279.62
10:53:26|30279.62
10:53:27|30279.62
10:53:29|30279.62
10:53:30|30270.18
10:53:31|30286.9
10:53:32|30262.58
10:53:33|30269.18
10:53:34|30267.34
10:53:35|30267.34
10:53:36|30267.34
10:53:37|30267.34
10:53:38|30267.34
10:53:39|30267.34
10:53:40|30267.34
10:53:41|30267.34
10:53:42|30267.34
10:53:43|30267.34
10:53:44|30267.34
10:53:45|30267.34
10:53:46|30267.34
10:53:47|30267.34
10:53:48|30267.34
10:53:49|30267.34
10:53:50|30267.5
10:53:51|30267.5
10:53:52|30267.5
10:53:53|30267.5
10:53:54|30267.5
10:53:55|30267.5
10:53:56|30273.02
10:53:57|30273.02
10:53:58|30273.02
10:53:59|30273.02
10:54:00|30273.02
10:54:01|30273.02
10:54:02|30273.02
10:54:03|30278.96
10:54:04|30278.96
10:54:05|30278.96
10:54:06|30293.6
10:54:07|30293.6
10:54:08|30293.6
10:54:09|30293.6
10:54:10|30293.6
10:54:11|30293.6
10:54:12|30289.59
10:54:13|30289.59
10:54:14|30289.59
10:54:15|30289.59
10:54:16|30289.59
10:54:17|30290.4
10:54:18|30290.4
10:54:19|30290.4
10:54:20|30290.4
10:54:21|30286.39
10:54:22|30277.28
10:54:24|30277.28
10:54:25|30277.28
10:54:26|30277.28
10:54:28|30277.28
10:54:29|30277.28
10:54:30|30277.28
10:54:30|30277.28
10:54:31|30277.28
10:54:33|30277.28
10:54:34|30277.28
10:54:34|30298.19
10:54:36|30278.53
10:54:37|30278.53
10:54:38|30278.53
10:54:39|30267.14
10:54:40|30267.14
10:54:41|30267.14
10:54:42|30267.14
10:54:42|30267.14
10:54:44|30267.14
10:54:45|30267.14
10:54:46|30267.14
10:54:47|30267.14
10:54:47|30267.14
10:54:49|30267.14
10:54:50|30276.7
10:54:51|30276.7
10:54:52|30276.7
10:54:53|30276.7
10:54:54|30276.7
10:54:54|30276.7
10:54:56|30276.7
10:54:57|30276.7
10:54:58|30276.7
10:54:58|30276.7
10:55:00|30276.7
10:55:00|30276.7
10:55:02|30276.7
10:55:02|30276.7
10:55:04|30276.7
10:55:04|30276.7
10:55:05|30276.7
10:55:07|30276.7
10:55:08|30276.7
10:55:09|30276.7
10:55:10|30276.7
10:55:10|30276.7
10:55:12|30276.7
10:55:12|30276.7
10:55:13|30276.7
10:55:14|30276.7
10:55:16|30276.7
10:55:17|30276.7
10:55:18|30276.7
10:55:19|30276.7
10:55:20|30276.7
10:55:21|30276.7
10:55:22|30276.7
10:55:22|30276.7
10:55:24|30276.7
10:55:25|30276.7
10:55:27|30276.7
10:55:28|30276.7
10:55:29|30276.7
10:55:30|30276.7
10:55:31|30276.7
10:55:31|30276.7
10:55:33|30276.7
10:55:34|30276.7
10:55:35|30276.7
10:55:36|30276.7
10:55:37|30276.7
10:55:38|30276.7
10:55:39|30276.7
10:55:40|30276.7
10:55:41|30276.7
10:55:41|30276.7
10:55:43|30276.7
10:55:44|30276.7
10:55:45|30276.7
10:55:46|30276.7
10:55:46|30276.7
10:55:48|30276.7
10:55:49|30276.7
10:55:50|30276.7
10:55:51|30276.7
10:55:52|30276.7
10:55:53|30276.7
10:55:54|30276.7
10:55:55|30276.7
10:55:56|30282.34
10:55:57|30282.34
10:55:58|30282.34
10:55:59|30282.34
10:56:00|30282.34
10:56:01|30282.34
10:56:02|30282.34
10:56:03|30282.34
10:56:04|30282.34
10:56:05|30282.34
10:56:06|30282.34
10:56:07|30282.34
10:56:08|30282.34
10:56:09|30282.34
10:56:10|30282.34
10:56:11|30282.34
10:56:12|30282.34
10:56:13|30282.34
10:56:14|30282.34
10:56:15|30282.34
10:56:16|30282.34
10:56:17|30282.34
10:56:18|30282.34
10:56:19|30282.34
10:56:20|30282.34
10:56:22|30282.34
10:56:22|30282.34
10:56:23|30282.34
10:56:24|30282.34
10:56:26|30282.34
10:56:27|30290.12
10:56:28|30299.89
10:56:29|30299.89
10:56:31|30299.89
10:56:31|30299.89
10:56:32|30300.99
10:56:33|30301.
10:56:34|30301.
10:56:35|30301.
10:56:37|30301.
10:56:38|30276.89
10:56:38|30276.89
10:56:39|30276.89
10:56:41|30276.89
10:56:42|30296.76
10:56:42|30296.76
10:56:43|30296.76
10:56:44|30296.76
10:56:45|30296.76
10:56:47|30296.76
10:56:48|30296.76
10:56:48|30296.76
10:56:50|30296.76
10:56:50|30288.61
10:56:51|30288.61
10:56:53|30288.61
10:56:53|30288.61
10:56:55|30288.61
10:56:55|30286.22
10:56:56|30286.22
10:56:57|30286.22
10:56:58|30286.22
10:56:59|30286.22
10:57:00|30286.22
10:57:01|30286.22
10:57:02|30286.22
10:57:04|30286.22
10:57:04|30286.22
10:57:05|30286.22
10:57:06|30286.22
10:57:08|30286.22
10:57:09|30286.22
10:57:10|30286.22
10:57:10|30286.22
10:57:12|30286.22
10:57:12|30286.22
10:57:13|30286.22
10:57:15|30286.22
10:57:16|30286.22
10:57:17|30286.22
10:57:18|30286.22
10:57:19|30286.22
10:57:19|30286.22
10:57:20|30286.22
10:57:22|30286.22
10:57:23|30286.22
10:57:23|30286.22
10:57:25|30286.22
10:57:26|30279.68
10:57:27|30279.68
10:57:28|30279.68
10:57:29|30279.68
10:57:30|30279.68
10:57:31|30279.68
10:57:32|30279.68
10:57:33|30279.68
10:57:34|30279.68
10:57:35|30279.68
10:57:37|30279.68
10:57:37|30279.68
10:57:38|30279.68
10:57:39|30284.13
10:57:40|30284.13
10:57:41|30284.13
10:57:42|30284.13
10:57:43|30286.22
10:57:44|30286.22
10:57:45|30286.22
10:57:46|30286.22
10:57:47|30286.22
10:57:48|30286.22
10:57:49|30286.22
10:57:50|30281.52
10:57:51|30281.52
10:57:52|30281.52
10:57:53|30281.52
10:57:54|30281.52
10:57:55|30281.52
10:57:56|30281.52
10:57:57|30281.52
10:57:58|30281.52
10:57:59|30281.52
10:58:00|30281.52
10:58:01|30281.52
10:58:02|30286.21
10:58:03|30286.21
10:58:04|30276.85
10:58:05|30276.85
10:58:06|30276.85
10:58:07|30276.85
10:58:08|30276.85
10:58:09|30271.55
10:58:10|30271.55
10:58:11|30267.14
10:58:12|30270.14
10:58:13|30259.39
10:58:14|30259.39
10:58:15|30259.39
10:58:16|30259.39
10:58:17|30259.39
10:58:18|30259.39
10:58:20|30259.39
10:58:20|30259.39
10:58:21|30259.39
10:58:22|30259.39
10:58:23|30259.39
10:58:24|30262.8
10:58:25|30262.8
10:58:26|30262.8
10:58:27|30262.8
10:58:29|30246.73
10:58:30|30246.73
10:58:31|30246.73
10:58:32|30246.73
10:58:33|30246.73
10:58:34|30246.73
10:58:35|30246.73
10:58:36|30246.73
10:58:37|30246.73
10:58:38|30246.73
10:58:38|30246.73
10:58:40|30246.73
10:58:41|30246.73
10:58:42|30246.73
10:58:43|30246.73
10:58:44|30246.73
10:58:45|30246.73
10:58:46|30246.73
10:58:47|30273.64
10:58:48|30273.64
10:58:49|30273.64
10:58:50|30259.72
10:58:51|30259.72
10:58:52|30273.42
10:58:53|30273.42
10:58:54|30273.42
10:58:55|30273.42
10:58:56|30273.42
10:58:57|30273.42
10:58:58|30273.42
10:58:59|30273.42
10:59:00|30273.42
10:59:02|30273.42
10:59:02|30253.74
10:59:03|30262.58
10:59:04|30262.58
10:59:05|30262.58
10:59:06|30262.58
10:59:08|30286.17
10:59:08|30280.98
10:59:10|30280.98
10:59:11|30281.86
10:59:11|30281.86
10:59:13|30281.75
10:59:13|30281.75
10:59:14|30281.75
10:59:15|30281.75
10:59:16|30281.75
10:59:18|30281.75
10:59:18|30281.75
10:59:19|30281.75
10:59:20|30281.75
10:59:22|30269.36
10:59:22|30269.36
10:59:23|30269.36
10:59:24|30269.36
10:59:25|30269.36
10:59:26|30269.36
10:59:27|30269.36
10:59:29|30269.36
10:59:30|30269.36
10:59:31|30285.87
10:59:32|30294.8
10:59:33|30294.8
10:59:34|30299.95
10:59:35|30299.95
10:59:36|30299.95
10:59:37|30277.26
10:59:38|30277.48
10:59:40|30289.46
10:59:41|30273.84
10:59:42|30267.74
10:59:42|30267.74
10:59:44|30267.74
10:59:45|30267.74
10:59:46|30267.74
10:59:48|30269.96
10:59:48|30269.96
10:59:49|30269.96
10:59:51|30269.96
10:59:51|30269.96
10:59:52|30269.96
10:59:53|30269.96
10:59:54|30269.96
10:59:55|30269.96
10:59:56|30269.96
10:59:57|30269.96
10:59:58|30269.96
10:59:59|30269.96
11:00:00|30269.96
11:00:01|30269.96
11:00:02|30269.96
11:00:03|30269.96
11:00:04|30269.96
11:00:05|30269.96
11:00:07|30269.96
11:00:07|30269.96
11:00:08|30269.96
11:00:09|30269.96
11:00:10|30269.96
11:00:11|30269.96
11:00:12|30269.96
11:00:13|30269.96
11:00:14|30269.96
11:00:15|30269.96
11:00:17|30269.96
11:00:17|30269.96
11:00:19|30269.96
11:00:20|30269.96
11:00:21|30269.96
11:00:21|30269.96
11:00:22|30269.96
11:00:23|30269.96
11:00:25|30269.96
11:00:26|30269.96
11:00:26|30269.96
11:00:28|30269.96
11:00:29|30269.96
11:00:30|30269.96
11:00:32|30269.96
11:00:32|30269.96
11:00:33|30269.96
11:00:34|30269.96
11:00:35|30269.96
11:00:36|30269.96
11:00:37|30269.96
11:00:39|30269.96
11:00:39|30269.96
11:00:40|30269.96
11:00:41|30269.96
11:00:42|30269.96
11:00:43|30269.96
11:00:44|30269.96
11:00:45|30269.96
11:00:46|30269.96
11:00:47|30269.96
11:00:49|30269.96
11:00:50|30269.96
11:00:51|30268.27
11:00:52|30268.27
11:00:52|30268.27
11:00:54|30282.79
11:00:55|30282.79
11:00:55|30285.52
11:00:56|30285.6
11:00:57|30285.6
11:00:58|30299.79
11:01:00|30299.79
11:01:01|30299.79
11:01:03|30299.79
11:01:03|30299.79
11:01:04|30299.79
11:01:05|30299.79
11:01:06|30299.79
11:01:07|30299.79
11:01:08|30299.79
11:01:09|30299.79
11:01:10|30299.79
11:01:11|30299.79
11:01:12|30299.79
11:01:13|30299.79
11:01:14|30299.79
11:01:15|30299.79
11:01:16|30299.79
11:01:17|30299.79
11:01:18|30299.79
11:01:19|30299.79
11:01:20|30299.79
11:01:21|30299.79
11:01:22|30299.79
11:01:23|30299.79
11:01:24|30299.79
11:01:25|30299.79
11:01:26|30299.79
11:01:27|30299.79
11:01:28|30299.79
11:01:29|30299.79
11:01:31|30299.79
11:01:32|30299.79
11:01:33|30299.79
11:01:34|30299.79
11:01:35|30299.79
11:01:36|30299.79
11:01:38|30299.79
11:01:38|30299.79
11:01:39|30269.17
11:01:40|30264.92
11:01:41|30264.92
11:01:42|30264.92
11:01:44|30264.92
11:01:45|30264.92
11:01:46|30264.92
11:01:47|30264.92
11:01:48|30252.01
11:01:49|30252.01
11:01:49|30252.
11:01:50|30252.
11:01:52|30252.
11:01:53|30252.
11:01:54|30252.
11:01:55|30241.33
11:01:56|30241.33
11:01:57|30241.33
11:01:58|30241.33
11:01:59|30241.33
11:02:00|30241.33
11:02:01|30241.33
11:02:02|30256.17
11:02:03|30256.17
11:02:04|30256.17
11:02:05|30256.17
11:02:06|30256.17
11:02:07|30256.17
11:02:08|30256.17
11:02:09|30256.17
11:02:10|30256.17
11:02:11|30256.17
11:02:12|30256.17
11:02:13|30256.17
11:02:14|30256.17
11:02:15|30256.17
11:02:17|30256.17
11:02:17|30256.17
11:02:18|30256.17
11:02:19|30261.93
11:02:20|30261.93
11:02:21|30261.93
11:02:22|30261.93
11:02:23|30261.93
11:02:24|30261.93
11:02:25|30261.93
11:02:26|30261.93
11:02:27|30249.41
11:02:28|30249.41
11:02:29|30249.41
11:02:30|30249.41
11:02:32|30249.41
11:02:33|30249.41
11:02:33|30249.41
11:02:36|30249.41
11:02:37|30249.41
11:02:37|30249.41
11:02:38|30249.41
11:02:40|30249.41
11:02:40|30249.41
11:02:42|30249.41
11:02:43|30246.31
11:02:44|30246.31
11:02:45|30246.31
11:02:46|30246.31
11:02:47|30239.83
11:02:48|30239.83
11:02:49|30239.83
11:02:50|30239.83
11:02:51|30239.83
11:02:52|30239.83
11:02:53|30239.83
11:02:54|30239.83
11:02:55|30239.83
11:02:56|30239.83
11:02:57|30239.83
11:02:58|30239.83
11:02:59|30239.83
11:03:00|30239.83
11:03:01|30239.83
11:03:02|30239.83
11:03:03|30239.83
11:03:04|30255.3
11:03:05|30255.3
11:03:06|30255.3
11:03:07|30255.3
11:03:08|30255.3
11:03:09|30255.3
11:03:10|30255.3
11:03:11|30255.3
11:03:12|30255.3
11:03:13|30255.3
11:03:14|30255.3
11:03:15|30255.3
11:03:16|30255.3
11:03:17|30255.3
11:03:18|30255.3
11:03:19|30255.3
11:03:20|30255.3
11:03:21|30255.3
11:03:22|30255.3
11:03:23|30255.3
11:03:24|30255.3
11:03:25|30255.3
11:03:26|30258.6
11:03:27|30258.6
11:03:28|30258.6
11:03:29|30258.6
11:03:30|30258.6
11:03:31|30258.6
11:03:32|30258.6
11:03:34|30258.6
11:03:35|30258.6
11:03:36|30258.6
11:03:37|30258.6
11:03:37|30258.6
11:03:39|30258.6
11:03:39|30258.6
11:03:40|30258.6
11:03:42|30258.6
11:03:43|30258.6
11:03:44|30258.6
11:03:45|30258.6
11:03:46|30258.6
11:03:47|30258.6
11:03:47|30258.6
11:03:49|30244.58
11:03:49|30244.58
11:03:51|30244.58
11:03:52|30244.58
11:03:53|30244.58
11:03:54|30244.58
11:03:55|30244.58
11:03:56|30244.58
11:03:57|30244.58
11:03:58|30244.58
11:03:59|30244.58
11:04:00|30244.58
11:04:01|30244.58
11:04:02|30244.58
11:04:03|30244.58
11:04:04|30244.58
11:04:05|30244.58
11:04:06|30244.58
11:04:08|30244.58
11:04:09|30244.58
11:04:09|30244.58
11:04:10|30244.58
11:04:11|30244.58
11:04:12|30244.58
11:04:14|30268.5
11:04:14|30268.5
11:04:15|30268.5
11:04:16|30268.5
11:04:17|30268.5
11:04:18|30268.5
11:04:19|30268.5
11:04:20|30280.25
11:04:21|30280.25
11:04:22|30280.25
11:04:23|30280.25
11:04:25|30280.25
11:04:25|30280.25
11:04:26|30280.25
11:04:27|30280.25
11:04:28|30280.25
11:04:29|30280.25
11:04:30|30280.25
11:04:31|30280.25
11:04:33|30280.25
11:04:34|30272.67
11:04:35|30272.67
11:04:36|30272.67
11:04:37|30272.67
11:04:38|30289.5
11:04:39|30289.5
11:04:40|30289.5
11:04:41|30289.5
11:04:42|30289.5
11:04:43|30289.5
11:04:44|30289.5
11:04:45|30289.5
11:04:46|30289.5
11:04:47|30289.5
11:04:48|30289.5
11:04:49|30289.5
11:04:50|30289.5
11:04:51|30289.5
11:04:52|30289.5
11:04:53|30289.5
11:04:54|30289.5
11:04:55|30289.5
11:04:56|30289.5
11:04:57|30289.5
11:04:58|30289.5
11:04:59|30289.5
11:05:00|30289.5
11:05:01|30289.5
11:05:02|30289.5
11:05:03|30289.5
11:05:04|30289.5
11:05:05|30289.5
11:05:06|30289.5
11:05:08|30289.5
11:05:08|30289.5
11:05:09|30289.5
11:05:10|30285.86
11:05:11|30285.86
11:05:12|30285.86
11:05:13|30285.86
11:05:14|30285.86
11:05:15|30285.86
11:05:16|30285.86
11:05:17|30285.86
11:05:18|30285.86
11:05:19|30285.86
11:05:20|30285.86
11:05:21|30285.86
11:05:22|30285.86
11:05:23|30285.86
11:05:24|30285.86
11:05:25|30292.
11:05:26|30292.
11:05:27|30292.
11:05:28|30292.
11:05:29|30292.
11:05:30|30294.47
11:05:31|30294.47
11:05:32|30294.47
11:05:33|30294.47
11:05:35|30294.47
11:05:36|30294.47
11:05:37|30294.47
11:05:38|30294.47
11:05:39|30294.47
11:05:40|30294.47
11:05:41|30294.47
11:05:42|30294.47
11:05:43|30294.47
11:05:44|30294.47
11:05:45|30294.47
11:05:47|30294.47
11:05:48|30294.47
11:05:49|30294.47
11:05:50|30294.47
11:05:51|30294.47
11:05:52|30294.47
11:05:53|30294.47
11:05:53|30294.47
11:05:54|30294.47
11:05:56|30294.47
11:05:57|30294.47
11:05:57|30294.47
11:05:59|30294.47
11:06:00|30294.47
11:06:01|30294.47
11:06:02|30294.47
11:06:03|30294.47
11:06:04|30294.47
11:06:05|30294.47
11:06:06|30294.47
11:06:07|30294.47
11:06:08|30294.47
11:06:09|30294.47
11:06:10|30279.89
11:06:11|30279.89
11:06:12|30279.89
11:06:13|30289.71
11:06:14|30289.71
11:06:15|30289.71
11:06:16|30289.71
11:06:17|30289.71
11:06:18|30289.71
11:06:19|30289.71
11:06:20|30289.71
11:06:21|30289.71
11:06:22|30289.71
11:06:23|30289.71
11:06:24|30289.71
11:06:25|30276.81
11:06:27|30276.81
11:06:27|30276.81
11:06:28|30276.81
11:06:29|30276.81
11:06:30|30276.81
11:06:31|30276.81
11:06:32|30276.81
11:06:33|30276.81
11:06:34|30276.81
11:06:36|30276.81
11:06:36|30276.81
11:06:37|30276.81
11:06:39|30276.81
11:06:40|30276.81
11:06:41|30267.14
11:06:42|30267.14
11:06:44|30267.14
11:06:44|30267.14
11:06:46|30267.14
11:06:47|30267.14
11:06:48|30267.14
11:06:49|30267.14
11:06:50|30267.14
11:06:51|30267.14
11:06:52|30267.14
11:06:53|30267.14
11:06:54|30267.14
11:06:55|30267.14
11:06:56|30267.14
11:06:57|30267.14
11:06:58|30267.14
11:06:59|30267.14
11:07:00|30267.14
11:07:01|30267.14
11:07:02|30267.14
11:07:03|30267.14
11:07:03|30267.14
11:07:05|30267.14
11:07:06|30267.14
11:07:07|30267.14
11:07:08|30267.14
11:07:09|30267.14
11:07:10|30267.14
11:07:10|30267.14
11:07:12|30287.41
11:07:13|30287.41
11:07:13|30287.41
11:07:15|30287.41
11:07:15|30287.41
11:07:17|30287.41
11:07:18|30272.81
11:07:18|30272.81
11:07:20|30272.81
11:07:21|30272.81
11:07:22|30272.81
11:07:23|30272.81
11:07:23|30272.81
11:07:25|30272.81
11:07:26|30272.81
11:07:26|30272.81
11:07:28|30272.81
11:07:29|30272.81
11:07:30|30272.81
11:07:31|30272.81
11:07:32|30280.21
11:07:33|30280.21
11:07:34|30280.21
11:07:34|30268.19
11:07:36|30268.19
11:07:37|30268.19
11:07:39|30268.19
11:07:39|30272.65
11:07:40|30272.67
11:07:41|30272.67
11:07:42|30272.67
11:07:43|30271.59
11:07:44|30271.59
11:07:45|30291.78
11:07:46|30291.78
11:07:47|30270.22
11:07:48|30270.22
11:07:49|30289.53
11:07:50|30289.53
11:07:51|30289.53
11:07:53|30289.53
11:07:53|30289.53
11:07:54|30289.53
11:07:55|30298.8
11:07:56|30298.8
11:07:57|30298.8
11:07:58|30298.8
11:07:59|30298.8
11:08:00|30291.16
11:08:02|30291.16
11:08:03|30291.16
11:08:03|30291.16
11:08:04|30291.16
11:08:05|30291.16
11:08:06|30291.16
11:08:08|30291.16
11:08:09|30291.16
11:08:09|30291.16
11:08:11|30291.16
11:08:11|30291.16
11:08:12|30291.16
11:08:13|30291.16
11:08:15|30291.16
11:08:15|30278.64
11:08:16|30281.82
11:08:18|30281.82
11:08:18|30271.36
11:08:20|30271.36
11:08:21|30271.36
11:08:22|30271.36
11:08:23|30270.53
11:08:24|30270.53
11:08:25|30281.42
11:08:26|30281.42
11:08:27|30281.42
11:08:28|30281.42
11:08:29|30281.42
11:08:30|30281.42
11:08:31|30281.42
11:08:32|30280.68
11:08:33|30280.68
11:08:34|30280.68
11:08:35|30278.02
11:08:36|30278.02
11:08:37|30278.02
11:08:38|30278.02
11:08:39|30278.02
11:08:41|30295.49
11:08:42|30267.28
11:08:43|30269.4
11:08:44|30301.25
11:08:44|30269.77
11:08:46|30269.77
11:08:47|30269.77
11:08:48|30269.77
11:08:49|30269.77
11:08:50|30269.77
11:08:51|30269.77
11:08:52|30269.77
11:08:53|30269.77
11:08:54|30269.77
11:08:55|30269.77
11:08:56|30269.77
11:08:58|30269.77
11:08:59|30269.77
11:08:59|30269.77
11:09:00|30269.77
11:09:01|30269.77
11:09:02|30269.77
11:09:03|30269.77
11:09:04|30269.77
11:09:05|30269.77
11:09:06|30269.77
11:09:07|30269.77
11:09:08|30269.77
11:09:09|30269.77
11:09:10|30269.77
11:09:11|30269.77
11:09:12|30274.74
11:09:13|30274.74
11:09:15|30277.23
11:09:15|30288.97
11:09:16|30288.97
11:09:17|30288.97
11:09:18|30288.97
11:09:20|30288.97
11:09:20|30288.97
11:09:21|30288.97
11:09:22|30288.97
11:09:23|30288.97
11:09:24|30288.97
11:09:25|30288.97
11:09:27|30288.97
11:09:27|30288.97
11:09:28|30288.97
11:09:29|30288.97
11:09:30|30288.97
11:09:31|30288.97
11:09:32|30288.97
11:09:33|30288.97
11:09:34|30288.97
11:09:35|30288.97
11:09:37|30288.97
11:09:37|30288.97
11:09:39|30288.97
11:09:40|30288.97
11:09:41|30288.97
11:09:42|30288.97
11:09:43|30288.97
11:09:44|30288.97
11:09:45|30288.97
11:09:46|30280.77
11:09:47|30280.78
11:09:48|30291.06
11:09:49|30309.77
11:09:50|30309.77
11:09:51|30309.77
11:09:52|30309.77
11:09:53|30309.77
11:09:54|30309.77
11:09:55|30309.77
11:09:56|30309.77
11:09:57|30309.77
11:09:59|30309.77
11:09:59|30309.77
11:10:00|30309.77
11:10:01|30309.77
11:10:02|30309.77
11:10:03|30309.77
11:10:04|30309.77
11:10:05|30309.77
11:10:06|30309.77
11:10:07|30309.77
11:10:08|30309.77
11:10:10|30309.77
11:10:10|30309.77
11:10:11|30309.77
11:10:12|30309.77
11:10:13|30309.77
11:10:14|30309.77
11:10:15|30309.77
11:10:16|30309.77
11:10:17|30309.77
11:10:18|30309.77
11:10:19|30309.77
11:10:21|30309.77
11:10:21|30309.77
11:10:22|30309.77
11:10:23|30309.77
11:10:24|30309.77
11:10:25|30309.77
11:10:26|30309.77
11:10:27|30309.77
11:10:28|30309.77
11:10:29|30309.77
11:10:30|30309.77
11:10:31|30309.77
11:10:32|30309.77
11:10:33|30309.77
11:10:35|30295.77
11:10:35|30295.77
11:10:36|30295.77
11:10:37|30295.77
11:10:39|30295.77
11:10:40|30295.77
11:10:41|30295.77
11:10:43|30295.77
11:10:44|30295.77
11:10:45|30295.77
11:10:46|30295.77
11:10:47|30295.77
11:10:48|30295.77
11:10:49|30295.77
11:10:50|30280.14
11:10:51|30280.14
11:10:52|30280.14
11:10:53|30280.14
11:10:54|30280.14
11:10:55|30280.14
11:10:57|30280.14
11:10:57|30280.14
11:10:59|30280.14
11:10:59|30280.14
11:11:00|30280.14
11:11:01|30280.14
11:11:02|30280.67
11:11:04|30280.67
11:11:04|30280.67
11:11:05|30280.67
11:11:06|30280.67
11:11:07|30280.67
11:11:08|30280.67
11:11:09|30280.67
11:11:10|30280.67
11:11:11|30280.67
11:11:12|30280.67
11:11:13|30279.22
11:11:14|30279.22
11:11:15|30279.22
11:11:16|30279.22
11:11:17|30279.22
11:11:18|30279.22
11:11:19|30279.22
11:11:20|30279.22
11:11:21|30279.22
11:11:22|30279.22
11:11:23|30279.22
11:11:24|30279.22
11:11:25|30279.22
11:11:26|30279.22
11:11:27|30279.22
11:11:28|30279.22
11:11:29|30279.22
11:11:30|30279.22
11:11:31|30260.39
11:11:32|30260.39
11:11:33|30260.39
11:11:34|30260.39
11:11:35|30260.39
11:11:36|30260.39
11:11:37|30260.39
11:11:38|30260.39
11:11:39|30260.39
11:11:41|30260.39
11:11:42|30260.39
11:11:44|30260.39
11:11:44|30260.39
11:11:45|30260.39
11:11:46|30260.39
11:11:48|30260.39
11:11:48|30260.39
11:11:49|30272.94
11:11:50|30272.94
11:11:51|30272.94
11:11:52|30272.94
11:11:53|30272.94
11:11:54|30272.94
11:11:55|30272.94
11:11:57|30272.94
11:11:58|30272.94
11:11:58|30272.94
11:11:59|30272.94
11:12:01|30272.94
11:12:02|30272.94
11:12:03|30272.94
11:12:04|30272.94
11:12:04|30272.94
11:12:05|30272.94
11:12:07|30272.94
11:12:08|30272.94
11:12:08|30272.94
11:12:09|30295.82
11:12:11|30295.82
11:12:12|30295.82
11:12:12|30295.82
11:12:14|30295.82
11:12:14|30295.82
11:12:16|30295.82
11:12:16|30295.82
11:12:18|30295.82
11:12:18|30295.82
11:12:19|30295.82
11:12:21|30295.82
11:12:21|30295.82
11:12:22|30295.82
11:12:23|30295.82
11:12:24|30295.82
11:12:25|30295.82
11:12:27|30295.82
11:12:27|30295.82
11:12:28|30300.13
11:12:29|30300.13
11:12:31|30300.13
11:12:32|30300.13
11:12:33|30300.13
11:12:33|30300.13
11:12:34|30300.13
11:12:36|30300.13
11:12:36|30300.13
11:12:38|30300.13
11:12:39|30300.13
11:12:39|30300.13
11:12:41|30300.13
11:12:42|30300.13
11:12:44|30300.13
11:12:45|30300.13
11:12:46|30300.13
11:12:47|30300.13
11:12:48|30300.13
11:12:49|30300.13
11:12:50|30300.13
11:12:51|30300.13
11:12:52|30300.13
11:12:53|30300.13
11:12:54|30300.13
11:12:55|30300.13
11:12:56|30300.13
11:12:57|30300.13
11:12:58|30300.13
11:13:00|30300.13
11:13:00|30285.96
11:13:01|30285.96
11:13:02|30285.96
11:13:03|30285.96
11:13:05|30285.96
11:13:06|30285.96
11:13:06|30285.96
11:13:07|30285.96
11:13:08|30285.96
11:13:10|30288.54
11:13:10|30288.54
11:13:12|30288.54
11:13:12|30288.54
11:13:13|30289.77
11:13:14|30289.77
11:13:15|30289.77
11:13:17|30289.77
11:13:17|30289.77
11:13:19|30289.77
11:13:19|30289.77
11:13:20|30289.77
11:13:21|30289.77
11:13:22|30289.77
11:13:23|30289.77
11:13:25|30289.77
11:13:25|30289.77
11:13:27|30289.77
11:13:28|30289.77
11:13:28|30289.77
11:13:29|30289.77
11:13:31|30289.77
11:13:32|30289.77
11:13:33|30289.77
11:13:34|30281.74
11:13:34|30281.74
11:13:36|30281.74
11:13:36|30281.74
11:13:37|30281.74
11:13:38|30281.74
11:13:39|30281.74
11:13:40|30281.74
11:13:41|30281.74
11:13:42|30281.74
11:13:44|30281.74
11:13:45|30281.74
11:13:46|30281.74
11:13:47|30298.88
11:13:48|30298.88
11:13:49|30298.88
11:13:50|30275.8
11:13:51|30275.8
11:13:52|30267.14
11:13:52|30252.94
11:13:54|30252.94
11:13:55|30252.94
11:13:56|30252.94
11:13:57|30252.94
11:13:58|30252.94
11:13:59|30252.94
11:14:00|30252.94
11:14:01|30252.94
11:14:02|30252.94
11:14:03|30252.94
11:14:04|30252.94
11:14:05|30272.67
11:14:06|30272.67
11:14:07|30272.67
11:14:08|30272.67
11:14:09|30272.67
11:14:10|30272.67
11:14:11|30272.67
11:14:12|30272.67
11:14:13|30272.67
11:14:14|30272.67
11:14:15|30272.67
11:14:17|30272.67
11:14:17|30272.67
11:14:18|30272.67
11:14:19|30272.67
11:14:20|30272.67
11:14:21|30272.67
11:14:22|30264.52
11:14:23|30264.52
11:14:24|30264.52
11:14:25|30264.52
11:14:26|30264.52
11:14:27|30264.52
11:14:28|30264.52
11:14:29|30264.52
11:14:30|30264.52
11:14:31|30264.52
11:14:32|30264.52
11:14:33|30264.52
11:14:34|30264.52
11:14:35|30264.52
11:14:36|30264.52
11:14:37|30264.52
11:14:38|30277.02
11:14:39|30277.02
11:14:40|30277.02
11:14:41|30277.02
11:14:42|30277.02
11:14:44|30277.02
11:14:44|30277.02
11:14:45|30277.02
11:14:47|30277.02
11:14:48|30277.02
11:14:49|30277.02
11:14:50|30277.02
11:14:51|30277.02
11:14:51|30277.02
11:14:53|30277.02
11:14:53|30277.02
11:14:55|30277.02
11:14:56|30277.02
11:14:57|30277.02
11:14:57|30277.02
11:14:59|30277.02
11:14:59|30277.02
11:15:00|30277.02
11:15:02|30277.02
11:15:03|30277.02
11:15:04|30277.02
11:15:04|30277.02
11:15:06|30277.02
11:15:07|30277.02
11:15:08|30277.02
11:15:09|30277.02
11:15:10|30277.02
11:15:11|30277.02
11:15:12|30277.02
11:15:13|30277.02
11:15:14|30277.02
11:15:15|30277.02
11:15:16|30277.02
11:15:16|30277.02
11:15:18|30277.02
11:15:19|30277.02
11:15:19|30277.02
11:15:21|30277.02
11:15:22|30277.02
11:15:23|30277.02
11:15:24|30258.57
11:15:25|30258.57
11:15:26|30258.57
11:15:26|30258.57
11:15:28|30258.57
11:15:29|30258.57
11:15:30|30258.57
11:15:31|30258.57
11:15:32|30258.57
11:15:33|30258.57
11:15:34|30258.57
11:15:35|30258.57
11:15:37|30258.57
11:15:37|30267.8
11:15:38|30267.8
11:15:39|30267.8
11:15:40|30267.8
11:15:42|30267.8
11:15:42|30267.8
11:15:43|30267.8
11:15:44|30267.8
11:15:46|30267.8
11:15:47|30267.8
11:15:48|30257.52
11:15:49|30257.52
11:15:50|30257.52
11:15:51|30257.52
11:15:51|30257.52
11:15:53|30257.52
11:15:54|30233.33
11:15:54|30233.33
11:15:56|30251.61
11:15:57|30251.61
11:15:58|30251.61
11:15:59|30251.61
11:15:59|30251.61
11:16:01|30251.61
11:16:02|30257.28
11:16:03|30269.09
11:16:04|30269.09
11:16:05|30268.1
11:16:06|30268.1
11:16:07|30268.1
11:16:08|30268.1
11:16:09|30268.1
11:16:09|30268.1
11:16:11|30259.39
11:16:11|30259.39
11:16:13|30259.39
11:16:14|30259.39
11:16:15|30259.39
11:16:16|30259.39
11:16:17|30259.39
11:16:17|30259.39
11:16:18|30259.39
11:16:19|30259.39
11:16:20|30259.39
11:16:22|30259.39
11:16:23|30259.39
11:16:24|30259.39
11:16:25|30259.39
11:16:26|30259.39
11:16:27|30259.39
11:16:28|30259.39
11:16:29|30259.39
11:16:30|30259.39
11:16:31|30259.39
11:16:31|30259.39
11:16:33|30259.39
11:16:34|30259.39
11:16:35|30259.39
11:16:36|30259.39
11:16:37|30259.39
11:16:38|30249.91
11:16:39|30249.89
11:16:40|30249.51
11:16:41|30249.51
11:16:42|30249.51
11:16:43|30249.51
11:16:44|30249.51
11:16:45|30239.83
11:16:47|30239.83
11:16:48|30239.83
11:16:49|30239.83
11:16:50|30239.83
11:16:51|30254.36
11:16:52|30254.36
11:16:53|30254.36
11:16:54|30254.36
11:16:55|30254.36
11:16:56|30254.36
11:16:57|30254.36
11:16:58|30259.82
11:16:59|30259.82
11:17:01|30259.82
11:17:01|30259.82
11:17:02|30259.82
11:17:03|30259.82
11:17:04|30259.82
11:17:06|30259.82
11:17:06|30268.96
11:17:07|30268.96
11:17:08|30268.96
11:17:09|30268.96
11:17:10|30275.01
11:17:11|30275.01
11:17:12|30275.01
11:17:13|30275.01
11:17:14|30262.89
11:17:15|30266.56
11:17:16|30266.56
11:17:17|30266.56
11:17:18|30266.56
11:17:19|30266.56
11:17:20|30287.95
11:17:21|30287.95
11:17:22|30274.5
11:17:23|30276.96
11:17:24|30276.94
11:17:25|30298.89
11:17:26|30298.89
11:17:27|30298.89
11:17:28|30298.89
11:17:29|30275.9
11:17:30|30275.9
11:17:31|30276.07
11:17:33|30297.68
11:17:33|30278.3
11:17:34|30278.
11:17:35|30276.96
11:17:37|30271.5
11:17:38|30275.19
11:17:38|30276.19
11:17:40|30276.19
11:17:41|30276.19
11:17:42|30276.19
11:17:43|30292.5
11:17:44|30292.5
11:17:45|30292.5
11:17:46|30292.5
11:17:47|30295.4
11:17:48|30295.4
11:17:49|30286.18
11:17:50|30306.11
11:17:51|30306.11
11:17:52|30306.11
11:17:53|30306.11
11:17:55|30298.6
11:17:55|30298.6
11:17:56|30281.05
11:17:58|30281.05
11:17:59|30281.05
11:18:00|30281.05
11:18:00|30281.05
11:18:02|30281.05
11:18:02|30281.05
11:18:03|30281.05
11:18:05|30281.05
11:18:06|30281.05
11:18:07|30281.05
11:18:08|30281.05
11:18:08|30281.05
11:18:09|30281.05
11:18:10|30281.05
11:18:12|30282.05
11:18:13|30282.05
11:18:14|30282.05
11:18:15|30282.05
11:18:15|30282.05
11:18:16|30282.05
11:18:18|30282.05
11:18:19|30303.26
11:18:19|30303.26
11:18:21|30303.26
11:18:22|30272.61
11:18:23|30272.61
11:18:24|30293.47
11:18:25|30293.47
11:18:26|30293.47
11:18:26|30293.47
11:18:28|30286.92
11:18:28|30286.92
11:18:30|30286.92
11:18:30|30286.92
11:18:31|30286.92
11:18:33|30286.92
11:18:33|30286.91
11:18:35|30286.91
11:18:36|30286.91
11:18:37|30286.91
11:18:38|30286.91
11:18:39|30273.77
11:18:40|30273.77
11:18:41|30273.77
11:18:42|30273.77
11:18:43|30293.3
11:18:44|30293.3
11:18:45|30293.3
11:18:46|30293.3
11:18:47|30295.6
11:18:48|30295.6
11:18:49|30295.6
11:18:51|30295.6
11:18:51|30295.6
11:18:52|30301.7
11:18:53|30301.7
11:18:54|30301.7
11:18:55|30301.7
11:18:56|30303.25
11:18:57|30303.25
11:18:58|30303.25
11:19:00|30303.25
11:19:00|30303.25
11:19:01|30303.26
11:19:02|30303.26
11:19:03|30303.26
11:19:04|30303.26
11:19:05|30303.26
11:19:06|30303.26
11:19:07|30303.26
11:19:08|30303.26
11:19:09|30303.26
11:19:11|30303.26
11:19:11|30304.73
11:19:12|30304.73
11:19:13|30304.73
11:19:14|30304.73
11:19:15|30300.4
11:19:16|30300.4
11:19:17|30300.4
11:19:18|30300.4
11:19:19|30300.4
11:19:20|30300.4
11:19:21|30302.34
11:19:22|30302.34
11:19:23|30302.34
11:19:24|30302.34
11:19:25|30302.34
11:19:26|30302.34
11:19:27|30283.99
11:19:28|30283.99
11:19:29|30283.99
11:19:30|30283.99
11:19:31|30283.99
11:19:33|30303.
11:19:33|30303.
11:19:34|30295.42
11:19:35|30295.42
11:19:36|30304.73
11:19:37|30304.73
11:19:38|30304.73
11:19:39|30304.73
11:19:40|30304.73
11:19:41|30304.73
11:19:42|30304.73
11:19:43|30304.73
11:19:44|30304.73
11:19:45|30304.73
11:19:46|30304.73
11:19:47|30304.73
11:19:48|30304.05
11:19:50|30304.05
11:19:51|30304.05
11:19:52|30304.05
11:19:53|30304.05
11:19:54|30304.05
11:19:55|30304.05
11:19:56|30304.05
11:19:57|30304.05
11:19:58|30304.73
11:19:59|30287.11
11:20:01|30287.11
11:20:01|30287.11
11:20:02|30287.11
11:20:03|30303.07
11:20:04|30291.08
11:20:05|30291.08
11:20:06|30291.08
11:20:07|30287.21
11:20:08|30287.23
11:20:09|30287.23
11:20:11|30287.23
11:20:12|30287.23
11:20:13|30287.23
11:20:14|30287.23
11:20:16|30287.23
11:20:16|30287.23
11:20:17|30287.23
11:20:18|30287.23
11:20:19|30287.12
11:20:20|30278.43
11:20:21|30287.12
11:20:22|30287.12
11:20:23|30287.12
11:20:24|30287.12
11:20:25|30287.12
11:20:26|30287.12
11:20:28|30287.12
11:20:28|30282.23
11:20:29|30282.23
11:20:30|30282.23
11:20:31|30282.23
11:20:32|30282.23
11:20:33|30282.23
11:20:34|30303.07
11:20:35|30303.07
11:20:36|30303.07
11:20:37|30303.07
11:20:38|30289.09
11:20:39|30289.09
11:20:40|30289.09
11:20:41|30293.33
11:20:42|30293.33
11:20:43|30293.33
11:20:44|30293.33
11:20:45|30293.33
11:20:46|30293.33
11:20:47|30293.33
11:20:48|30293.33
11:20:50|30303.07
11:20:51|30303.07
11:20:52|30303.07
11:20:54|30303.07
11:20:54|30303.07
11:20:55|30303.07
11:20:56|30303.07
11:20:57|30303.07
11:20:59|30291.74
11:21:00|30292.53
11:21:00|30292.73
11:21:02|30292.73
11:21:03|30306.1
11:21:04|30306.1
11:21:04|30306.1
11:21:06|30312.05
11:21:07|30312.05
11:21:08|30312.05
11:21:09|30312.05
11:21:10|30312.05
11:21:11|30312.05
11:21:12|30312.05
11:21:13|30312.05
11:21:13|30312.05
11:21:14|30312.05
11:21:16|30312.05
11:21:17|30312.05
11:21:18|30312.05
11:21:19|30312.05
11:21:20|30312.05
11:21:21|30312.05
11:21:22|30312.05
11:21:23|30312.05
11:21:24|30312.05
11:21:25|30312.05
11:21:26|30312.05
11:21:27|30312.05
11:21:28|30312.05
11:21:29|30312.05
11:21:30|30312.05
11:21:31|30312.05
11:21:32|30312.05
11:21:33|30312.05
11:21:34|30312.05
11:21:35|30302.9
11:21:36|30302.9
11:21:37|30302.9
11:21:38|30302.89
11:21:39|30302.9
11:21:40|30302.9
11:21:41|30302.9
11:21:42|30302.9
11:21:43|30302.9
11:21:44|30302.9
11:21:45|30302.9
11:21:46|30302.9
11:21:47|30302.9
11:21:48|30302.9
11:21:49|30302.9
11:21:51|30302.9
11:21:53|30302.9
11:21:54|30302.9
11:21:55|30302.9
11:21:55|30302.9
11:21:57|30302.9
11:21:58|30302.9
11:21:58|30304.99
11:21:59|30304.99
11:22:00|30304.99
11:22:02|30304.99
11:22:03|30304.99
11:22:04|30304.99
11:22:05|30304.99
11:22:06|30304.99
11:22:07|30304.99
11:22:08|30304.99
11:22:09|30304.99
11:22:10|30304.99
11:22:10|30315.31
11:22:12|30315.31
11:22:13|30315.31
11:22:14|30315.31
11:22:15|30315.31
11:22:15|30315.31
11:22:17|30315.31
11:22:17|30315.31
11:22:18|30315.31
11:22:19|30315.31
11:22:20|30315.31
11:22:21|30315.31
11:22:22|30295.93
11:22:24|30295.93
11:22:24|30295.93
11:22:25|30295.93
11:22:26|30295.93
11:22:28|30295.93
11:22:29|30295.93
11:22:30|30295.93
11:22:31|30295.93
11:22:32|30295.93
11:22:33|30310.27
11:22:34|30310.27
11:22:35|30310.27
11:22:35|30310.27
11:22:36|30310.27
11:22:38|30310.27
11:22:39|30310.27
11:22:40|30310.72
11:22:41|30310.72
11:22:42|30310.72
11:22:42|30310.72
11:22:44|30310.72
11:22:45|30310.72
11:22:45|30310.72
11:22:47|30310.72
11:22:48|30310.72
11:22:48|30310.72
11:22:50|30310.72
11:22:51|30310.72
11:22:52|30310.72
11:22:53|30310.72
11:22:55|30311.76
11:22:56|30311.76
11:22:56|30311.76
11:22:58|30312.04
11:22:58|30312.04
11:22:59|30312.04
11:23:04|30312.04
11:23:04|30312.04
11:23:06|30312.04
11:23:06|30312.04
11:23:07|30312.04
11:23:08|30312.04
11:23:09|30312.04
11:23:10|30312.04
11:23:11|30312.04
11:23:12|30312.04
11:23:13|30312.04
11:23:14|30312.04
11:23:15|30312.04
11:23:16|30312.04
11:23:17|30312.04
11:23:18|30313.14
11:23:19|30313.14
11:23:20|30313.14
11:23:22|30313.14
11:23:22|30313.14
11:23:23|30300.84
11:23:24|30300.84
11:23:25|30299.91
11:23:26|30299.79
11:23:27|30299.79
11:23:28|30299.79
11:23:29|30299.79
11:23:30|30299.79
11:23:32|30299.79
11:23:33|30299.79
11:23:33|30307.01
11:23:34|30307.01
11:23:35|30303.12
11:23:36|30303.12
11:23:37|30303.12
11:23:38|30303.12
11:23:39|30294.85
11:23:40|30294.85
11:23:41|30294.85
11:23:42|30294.85
11:23:43|30294.85
11:23:44|30294.85
11:23:45|30294.85
11:23:46|30294.85
11:23:47|30294.85
11:23:48|30294.85
11:23:49|30294.85
11:23:50|30306.87
11:23:51|30306.87
11:23:53|30306.87
11:23:54|30306.87
11:23:55|30306.87
11:23:56|30306.87
11:23:57|30306.86
11:23:58|30306.86
11:23:59|30314.91
11:24:00|30300.67
11:24:01|30300.67
11:24:02|30300.67
11:24:03|30314.88
11:24:04|30314.88
11:24:06|30314.88
11:24:06|30314.84
11:24:07|30317.79
11:24:08|30305.64
11:24:09|30307.69
11:24:10|30313.96
11:24:11|30326.07
11:24:12|30320.69
11:24:13|30320.69
11:24:14|30320.69
11:24:15|30333.78
11:24:16|30333.78
11:24:17|30333.78
11:24:18|30333.78
11:24:20|30333.8
11:24:20|30333.8
11:24:21|30333.8
11:24:22|30333.8
11:24:23|30333.8
11:24:25|30333.8
11:24:26|30333.8
11:24:27|30333.8
11:24:27|30333.8
11:24:29|30333.8
11:24:30|30333.8
11:24:31|30333.8
11:24:32|30333.8
11:24:33|30326.44
11:24:33|30326.44
11:24:35|30326.44
11:24:36|30326.44
11:24:37|30326.44
11:24:38|30326.44
11:24:39|30326.44
11:24:40|30326.44
11:24:41|30356.78
11:24:41|30356.78
11:24:43|30356.78
11:24:44|30329.65
11:24:45|30329.65
11:24:45|30329.65
11:24:47|30329.65
11:24:48|30329.65
11:24:49|30329.76
11:24:49|30329.76
11:24:51|30329.76
11:24:51|30329.76
11:24:53|30329.76
11:24:54|30329.76
11:24:56|30337.43
11:24:57|30337.43
11:24:58|30337.43
11:24:59|30337.43
11:25:00|30337.43
11:25:01|30337.43
11:25:02|30319.45
11:25:03|30319.45
11:25:04|30319.45
11:25:05|30319.45
11:25:06|30319.45
11:25:07|30319.45
11:25:08|30319.45
11:25:09|30319.45
11:25:10|30319.45
11:25:11|30319.45
11:25:12|30319.45
11:25:13|30319.45
11:25:14|30319.45
11:25:15|30319.45
11:25:16|30319.45
11:25:17|30319.45
11:25:18|30319.45
11:25:19|30319.45
11:25:20|30319.45
11:25:21|30319.45
11:25:22|30319.45
11:25:23|30319.45
11:25:25|30319.45
11:25:25|30319.45
11:25:26|30319.45
11:25:27|30319.45
11:25:28|30319.45
11:25:29|30319.45
11:25:30|30319.45
11:25:31|30319.45
11:25:32|30319.45
11:25:33|30319.45
11:25:34|30319.45
11:25:35|30356.77
11:25:36|30356.77
11:25:37|30356.77
11:25:38|30367.93
11:25:39|30367.93
11:25:40|30367.93
11:25:41|30367.94
11:25:42|30367.94
11:25:43|30367.94
11:25:44|30367.94
11:25:45|30367.94
11:25:46|30367.94
11:25:47|30367.94
11:25:48|30367.94
11:25:49|30367.94
11:25:50|30367.94
11:25:51|30367.94
11:25:52|30367.94
11:25:53|30367.94
11:25:54|30367.94
11:25:55|30367.94
11:25:57|30367.94
11:25:57|30367.94
11:25:59|30367.94
11:26:00|30367.94
11:26:01|30345.66
11:26:02|30345.66
11:26:03|30346.28
11:26:04|30346.28
11:26:05|30346.28
11:26:06|30346.28
11:26:07|30346.28
11:26:07|30346.28
11:26:09|30346.28
11:26:09|30346.28
11:26:11|30346.28
11:26:11|30346.28
11:26:12|30346.28
11:26:14|30346.28
11:26:14|30346.28
11:26:16|30346.28
11:26:16|30346.28
11:26:18|30346.28
11:26:18|30346.28
11:26:20|30346.28
11:26:21|30346.28
11:26:21|30346.28
11:26:22|30346.28
11:26:24|30346.28
11:26:25|30346.28
11:26:25|30346.28
11:26:27|30346.28
11:26:28|30346.28
11:26:28|30324.97
11:26:30|30328.13
11:26:31|30328.13
11:26:32|30328.13
11:26:33|30321.82
11:26:34|30321.82
11:26:35|30321.82
11:26:35|30321.82
11:26:36|30321.82
11:26:38|30321.82
11:26:39|30321.82
11:26:39|30321.82
11:26:41|30321.82
11:26:41|30327.64
11:26:43|30327.64
11:26:44|30327.64
11:26:44|30327.64
11:26:46|30327.64
11:26:47|30327.64
11:26:48|30327.64
11:26:48|30327.64
11:26:50|30327.64
11:26:50|30327.64
11:26:52|30327.64
11:26:53|30327.64
11:26:54|30327.64
11:26:55|30327.64
11:26:57|30327.64
11:26:58|30327.64
11:26:58|30327.64
11:27:00|30327.64
11:27:01|30327.64
11:27:02|30327.64
11:27:03|30327.64
11:27:04|30327.64
11:27:05|30327.64
11:27:06|30327.64
11:27:07|30327.64
11:27:08|30327.64
11:27:09|30327.64
11:27:10|30327.64
11:27:11|30327.64
11:27:12|30330.17
11:27:13|30330.17
11:27:14|30330.17
11:27:15|30330.17
11:27:16|30330.17
11:27:18|30330.17
11:27:18|30330.17
11:27:19|30329.05
11:27:20|30329.05
11:27:21|30329.05
11:27:22|30330.82
11:27:23|30330.82
11:27:24|30330.82
11:27:25|30330.82
11:27:26|30330.82
11:27:27|30330.82
11:27:29|30330.82
11:27:29|30330.82
11:27:30|30330.82
11:27:31|30330.82
11:27:32|30330.82
11:27:34|30330.82
11:27:34|30324.06
11:27:35|30324.06
11:27:36|30325.44
11:27:37|30325.68
11:27:38|30341.38
11:27:39|30325.8
11:27:40|30325.8
11:27:41|30325.8
11:27:42|30325.8
11:27:43|30325.8
11:27:44|30325.8
11:27:46|30325.8
11:27:46|30325.8
11:27:47|30325.8
11:27:48|30325.8
11:27:50|30325.8
11:27:50|30325.8
11:27:52|30325.8
11:27:52|30325.8
11:27:53|30325.8
11:27:55|30325.8
11:27:55|30325.8
11:27:57|30325.8
11:27:58|30325.8
11:27:59|30325.8
11:28:01|30341.39
11:28:01|30345.93
11:28:02|30345.93
11:28:03|30345.93
11:28:04|30345.93
11:28:05|30345.93
11:28:06|30345.93
11:28:07|30345.93
11:28:08|30345.93
11:28:09|30345.93
11:28:11|30345.93
11:28:11|30345.93
11:28:12|30345.93
11:28:14|30345.93
11:28:15|30345.93
11:28:16|30345.93
11:28:16|30345.93
11:28:17|30345.93
11:28:18|30345.93
11:28:20|30345.93
11:28:21|30345.93
11:28:22|30345.93
11:28:22|30345.93
11:28:23|30345.93
11:28:25|30345.93
11:28:26|30345.93
11:28:27|30351.6
11:28:28|30351.6
11:28:29|30345.95
11:28:29|30359.99
11:28:31|30359.99
11:28:31|30359.99
11:28:33|30359.99
11:28:34|30359.99
11:28:35|30359.99
11:28:36|30359.99
11:28:36|30359.99
11:28:37|30342.32
11:28:39|30342.32
11:28:40|30342.32
11:28:41|30342.32
11:28:42|30342.32
11:28:43|30342.32
11:28:44|30342.32
11:28:45|30347.
11:28:46|30347.
11:28:46|30347.
11:28:48|30328.23
11:28:48|30328.23
11:28:50|30328.23
11:28:50|30328.23
11:28:52|30328.23
11:28:53|30328.23
11:28:54|30328.23
11:28:54|30328.23
11:28:55|30328.23
11:28:57|30328.23
11:28:59|30328.23
11:28:59|30328.23
11:29:00|30328.23
11:29:02|30328.23
11:29:03|30328.23
11:29:03|30328.23
11:29:04|30328.23
11:29:06|30328.23
11:29:06|30328.23
11:29:07|30328.23
11:29:08|30328.23
11:29:10|30328.23
11:29:10|30328.23
11:29:12|30328.23
11:29:13|30328.23
11:29:14|30328.23
11:29:14|30328.23
11:29:16|30328.23
11:29:17|30328.23
11:29:17|30328.23
11:29:18|30328.23
11:29:19|30328.23
11:29:21|30328.23
11:29:22|30328.23
11:29:22|30328.23
11:29:23|30328.23
11:29:24|30328.23
11:29:25|30328.23
11:29:26|30328.23
11:29:27|30328.23
11:29:29|30328.23
11:29:30|30328.23
11:29:30|30328.23
11:29:32|30328.23
11:29:33|30328.23
11:29:34|30335.6
11:29:34|30335.6
11:29:35|30335.6
11:29:37|30335.6
11:29:38|30335.6
11:29:39|30335.6
11:29:40|30335.6
11:29:41|30335.6
11:29:42|30321.83
11:29:43|30321.83
11:29:43|30321.83
11:29:45|30321.83
11:29:46|30321.83
11:29:47|30307.69
11:29:48|30307.69
11:29:49|30307.69
11:29:50|30307.69
11:29:51|30307.69
11:29:52|30307.69
11:29:53|30307.69
11:29:54|30326.3
11:29:55|30326.3
11:29:55|30326.3
11:29:57|30326.3
11:29:58|30330.5
11:29:59|30330.5
11:30:00|30330.5
11:30:02|30330.5
11:30:02|30330.5
11:30:03|30312.96
11:30:04|30312.96
11:30:05|30312.96
11:30:06|30312.96
11:30:07|30312.96
11:30:08|30307.66
11:30:09|30307.66
11:30:10|30307.66
11:30:11|30307.66
11:30:12|30307.66
11:30:13|30307.66
11:30:14|30307.66
11:30:16|30307.66
11:30:16|30307.66
11:30:17|30307.66
11:30:18|30307.66
11:30:20|30276.12
11:30:20|30276.12
11:30:22|30295.71
11:30:23|30295.71
11:30:24|30295.71
11:30:24|30302.38
11:30:25|30296.79
11:30:27|30296.79
11:30:27|30296.79
11:30:28|30296.79
11:30:30|30302.06
11:30:30|30302.06
11:30:31|30307.58
11:30:33|30307.58
11:30:34|30307.58
11:30:34|30307.58
11:30:35|30321.78
11:30:36|30321.78
11:30:38|30321.78
11:30:38|30322.72
11:30:40|30322.72
11:30:41|30322.72
11:30:42|30322.72
11:30:43|30322.72
11:30:44|30322.72
11:30:45|30322.72
11:30:46|30322.72
11:30:46|30322.72
11:30:47|30322.72
11:30:49|30322.72
11:30:50|30322.72
11:30:50|30315.97
11:30:52|30315.97
11:30:53|30315.97
11:30:54|30315.97
11:30:55|30315.97
11:30:56|30315.97
11:30:56|30315.97
11:30:58|30315.97
11:30:59|30315.97
11:31:00|30315.97
11:31:02|30315.97
11:31:03|30318.66
11:31:04|30318.66
11:31:05|30318.66
11:31:06|30318.66
11:31:07|30318.66
11:31:08|30318.66
11:31:10|30318.66
11:31:10|30318.66
11:31:11|30318.66
11:31:12|30318.66
11:31:13|30318.66
11:31:15|30318.66
11:31:15|30318.66
11:31:16|30318.66
11:31:17|30318.66
11:31:18|30321.43
11:31:19|30321.43
11:31:20|30321.43
11:31:21|30321.43
11:31:22|30321.43
11:31:23|30321.43
11:31:24|30321.43
11:31:25|30321.43
11:31:26|30321.43
11:31:27|30321.43
11:31:28|30321.91
11:31:29|30321.91
11:31:30|30321.91
11:31:31|30321.91
11:31:32|30321.91
11:31:33|30321.91
11:31:34|30321.91
11:31:35|30321.91
11:31:37|30321.91
11:31:37|30321.91
11:31:38|30321.91
11:31:39|30321.91
11:31:40|30321.91
11:31:41|30321.91
11:31:42|30321.91
11:31:43|30321.91
11:31:44|30321.91
11:31:45|30321.91
11:31:46|30321.91
11:31:47|30321.91
11:31:48|30321.91
11:31:49|30321.91
11:31:51|30321.91
11:31:51|30321.91
11:31:52|30321.91
11:31:53|30333.38
11:31:54|30333.38
11:31:55|30333.38
11:31:56|30333.38
11:31:58|30333.38
11:31:58|30333.38
11:31:59|30333.38
11:32:01|30333.38
11:32:03|30333.38
11:32:03|30333.38
11:32:04|30333.38
11:32:05|30333.38
11:32:06|30333.38
11:32:07|30333.38
11:32:08|30333.38
11:32:09|30333.38
11:32:10|30333.38
11:32:11|30331.21
11:32:12|30331.21
11:32:14|30331.21
11:32:14|30315.76
11:32:15|30322.85
11:32:16|30322.85
11:32:17|30322.85
11:32:18|30322.85
11:32:19|30322.85
11:32:20|30322.85
11:32:21|30306.24
11:32:22|30306.24
11:32:23|30306.24
11:32:24|30306.24
11:32:25|30313.7
11:32:26|30313.7
11:32:27|30313.7
11:32:28|30313.7
11:32:29|30321.3
11:32:30|30321.3
11:32:32|30321.3
11:32:32|30321.3
11:32:33|30321.3
11:32:35|30321.3
11:32:36|30321.3
11:32:36|30321.3
11:32:37|30321.3
11:32:39|30321.3
11:32:40|30321.3
11:32:42|30321.3
11:32:42|30321.3
11:32:44|30321.3
11:32:45|30321.3
11:32:46|30321.3
11:32:47|30321.3
11:32:47|30321.3
11:32:49|30321.3
11:32:50|30321.3
11:32:51|30321.3
11:32:52|30309.51
11:32:52|30309.51
11:32:54|30309.51
11:32:55|30309.51
11:32:56|30309.51
11:32:57|30309.51
11:32:57|30309.51
11:32:59|30309.51
11:33:00|30309.51
11:33:01|30309.51
11:33:02|30309.51
11:33:03|30309.51
11:33:04|30309.51
11:33:06|30323.21
11:33:06|30323.21
11:33:08|30323.21
11:33:08|30315.86
11:33:09|30315.86
11:33:10|30315.86
11:33:11|30315.86
11:33:13|30315.86
11:33:13|30315.86
11:33:15|30315.86
11:33:16|30315.86
11:33:16|30315.86
11:33:18|30315.86
11:33:18|30315.86
11:33:19|30315.86
11:33:20|30315.86
11:33:21|30315.86
11:33:22|30315.86
11:33:23|30315.86
11:33:25|30315.86
11:33:25|30315.86
11:33:26|30315.86
11:33:27|30315.86
11:33:28|30315.86
11:33:29|30315.86
11:33:31|30315.86
11:33:32|30315.86
11:33:32|30315.86
11:33:34|30311.76
11:33:34|30311.76
11:33:35|30311.76
11:33:36|30311.76
11:33:38|30311.76
11:33:39|30311.76
11:33:40|30311.76
11:33:41|30311.76
11:33:41|30311.76
11:33:42|30311.76
11:33:43|30311.76
11:33:45|30311.76
11:33:46|30311.76
11:33:47|30311.76
11:33:48|30311.76
11:33:49|30311.76
11:33:49|30311.76
11:33:50|30311.76
11:33:51|30318.05
11:33:52|30318.05
11:33:53|30318.05
11:33:54|30318.05
11:33:55|30318.05
11:33:56|30318.05
11:33:58|30318.05
11:33:58|30318.05
11:34:00|30318.05
11:34:01|30290.15
11:34:01|30276.12
11:34:03|30276.12
11:34:04|30276.12
11:34:05|30276.12
11:34:06|30276.12
11:34:07|30267.14
11:34:08|30267.14
11:34:09|30267.14
11:34:10|30267.14
11:34:11|30267.14
11:34:12|30267.14
11:34:13|30267.14
11:34:14|30267.14
11:34:15|30267.14
11:34:16|30267.14
11:34:17|30267.14
11:34:18|30267.14
11:34:19|30267.14
11:34:20|30247.35
11:34:21|30247.35
11:34:22|30239.83
11:34:23|30239.83
11:34:24|30239.83
11:34:25|30239.83
11:34:27|30239.83
11:34:27|30239.83
11:34:28|30239.83
11:34:29|30239.83
11:34:30|30239.83
11:34:32|30239.83
11:34:32|30239.83
11:34:33|30239.83
11:34:34|30239.83
11:34:35|30239.83
11:34:37|30239.83
11:34:37|30239.83
11:34:38|30239.83
11:34:39|30239.83
11:34:40|30229.06
11:34:41|30229.06
11:34:42|30229.06
11:34:43|30229.06
11:34:44|30229.06
11:34:45|30229.06
11:34:46|30229.06
11:34:47|30229.06
11:34:48|30229.06
11:34:49|30229.06
11:34:50|30229.06
11:34:51|30229.06
11:34:53|30229.06
11:34:54|30229.06
11:34:54|30229.06
11:34:55|30229.06
11:34:56|30229.06
11:34:57|30216.84
11:34:58|30216.84
11:34:59|30216.84
11:35:00|30216.84
11:35:01|30245.
11:35:03|30245.
11:35:04|30244.88
11:35:05|30243.14
11:35:06|30243.14
11:35:07|30243.14
11:35:08|30243.14
11:35:09|30243.14
11:35:10|30243.14
11:35:11|30243.14
11:35:12|30243.14
11:35:13|30243.14
11:35:14|30243.14
11:35:15|30243.14
11:35:16|30243.14
11:35:17|30243.14
11:35:18|30243.14
11:35:19|30243.14
11:35:20|30243.14
11:35:21|30243.14
11:35:22|30243.14
11:35:23|30243.14
11:35:25|30243.14
11:35:25|30243.14
11:35:26|30243.14
11:35:27|30243.14
11:35:28|30243.14
11:35:30|30243.14
11:35:30|30243.14
11:35:31|30243.14
11:35:32|30243.14
11:35:33|30243.14
11:35:34|30243.14
11:35:35|30243.14
11:35:36|30243.14
11:35:37|30212.55
11:35:39|30212.55
11:35:39|30212.55
11:35:41|30212.55
11:35:41|30212.55
11:35:42|30212.55
11:35:43|30212.55
11:35:44|30212.55
11:35:46|30212.55
11:35:46|30212.55
11:35:47|30200.08
11:35:49|30200.08
11:35:49|30200.08
11:35:50|30200.08
11:35:51|30202.31
11:35:52|30200.
11:35:53|30200.
11:35:54|30200.12
11:35:55|30200.12
11:35:57|30200.12
11:35:57|30199.25
11:35:58|30204.06
11:35:59|30204.06
11:36:00|30204.06
11:36:02|30204.06
11:36:03|30204.06
11:36:04|30204.06
11:36:05|30204.06
11:36:07|30204.06
11:36:07|30204.06
11:36:08|30204.06
11:36:09|30204.06
11:36:11|30204.06
11:36:12|30204.06
11:36:14|30204.06
11:36:14|30199.69
11:36:15|30199.69
11:36:16|30199.69
11:36:17|30199.69
11:36:18|30199.69
11:36:19|30199.69
11:36:20|30199.69
11:36:21|30199.69
11:36:22|30199.69
11:36:23|30199.69
11:36:24|30199.69
11:36:25|30199.69
11:36:26|30199.69
11:36:27|30199.69
11:36:28|30199.69
11:36:29|30199.69
11:36:30|30199.69
11:36:31|30199.69
11:36:32|30212.51
11:36:33|30212.51
11:36:34|30212.51
11:36:35|30212.51
11:36:36|30212.51
11:36:37|30212.51
11:36:38|30212.51
11:36:39|30212.51
11:36:40|30223.67
11:36:41|30213.29
11:36:42|30214.66
11:36:43|30214.98
11:36:44|30213.57
11:36:45|30206.01
11:36:46|30206.01
11:36:47|30206.01
11:36:48|30201.05
11:36:49|30201.05
11:36:50|30201.05
11:36:51|30201.05
11:36:52|30201.05
11:36:53|30201.05
11:36:54|30201.05
11:36:55|30201.05
11:36:56|30201.05
11:36:57|30201.05
11:36:58|30201.05
11:36:59|30201.05
11:37:00|30201.05
11:37:01|30201.05
11:37:02|30201.05
11:37:03|30201.05
11:37:04|30201.05
11:37:06|30201.05
11:37:07|30201.05
11:37:08|30183.38
11:37:09|30183.38
11:37:10|30183.38
11:37:11|30183.38
11:37:11|30183.38
11:37:13|30183.38
11:37:14|30183.38
11:37:15|30183.38
11:37:16|30183.38
11:37:17|30167.23
11:37:18|30167.23
11:37:19|30167.23
11:37:20|30167.23
11:37:21|30167.23
11:37:22|30167.23
11:37:23|30167.23
11:37:24|30167.23
11:37:25|30165.4
11:37:26|30165.4
11:37:27|30165.4
11:37:28|30165.4
11:37:29|30165.4
11:37:30|30165.4
11:37:31|30165.4
11:37:32|30179.92
11:37:33|30179.92
11:37:34|30179.92
11:37:35|30179.92
11:37:36|30179.92
11:37:37|30192.71
11:37:38|30192.71
11:37:39|30192.71
11:37:40|30192.71
11:37:41|30192.71
11:37:42|30192.71
11:37:43|30192.71
11:37:44|30192.71
11:37:45|30192.71
11:37:46|30192.71
11:37:47|30192.71
11:37:48|30192.71
11:37:49|30192.71
11:37:50|30192.71
11:37:51|30192.71
11:37:52|30202.05
11:37:53|30202.05
11:37:54|30202.05
11:37:55|30202.05
11:37:56|30202.05
11:37:57|30202.05
11:37:58|30204.99
11:37:59|30204.99
11:38:00|30212.55
11:38:01|30212.55
11:38:02|30212.55
11:38:03|30212.55
11:38:04|30212.55
11:38:05|30212.55
11:38:06|30212.55
11:38:08|30212.55
11:38:09|30212.55
11:38:09|30212.55
11:38:11|30212.55
11:38:12|30212.55
11:38:12|30212.55
11:38:14|30212.55
11:38:14|30212.55
11:38:15|30212.55
11:38:16|30212.55
11:38:18|30212.55
11:38:19|30212.55
11:38:20|30212.55
11:38:21|30212.55
11:38:22|30212.55
11:38:24|30212.55
11:38:25|30212.55
11:38:25|30212.55
11:38:26|30212.55
11:38:27|30212.55
11:38:28|30212.55
11:38:29|30212.55
11:38:30|30212.55
11:38:31|30212.55
11:38:32|30212.55
11:38:33|30212.55
11:38:34|30239.83
11:38:36|30239.83
11:38:36|30239.83
11:38:37|30239.83
11:38:38|30239.83
11:38:39|30254.51
11:38:41|30254.51
11:38:41|30254.51
11:38:42|30254.51
11:38:44|30254.51
11:38:44|30233.28
11:38:46|30233.28
11:38:46|30233.28
11:38:47|30233.28
11:38:49|30233.28
11:38:49|30233.28
11:38:51|30233.28
11:38:51|30233.28
11:38:53|30233.28
11:38:54|30233.28
11:38:55|30233.28
11:38:56|30233.28
11:38:57|30233.28
11:38:58|30233.28
11:38:59|30233.28
11:38:59|30233.28
11:39:00|30233.28
11:39:01|30233.28
11:39:03|30233.28
11:39:04|30233.28
11:39:05|30233.28
11:39:05|30233.28
11:39:07|30233.28
11:39:08|30233.28
11:39:10|30233.28
11:39:11|30232.45
11:39:12|30232.45
11:39:14|30232.45
11:39:14|30232.45
11:39:15|30232.45
11:39:17|30232.45
11:39:18|30232.45
11:39:19|30232.45
11:39:20|30232.45
11:39:21|30232.45
11:39:22|30232.45
11:39:23|30232.45
11:39:24|30232.45
11:39:25|30232.45
11:39:26|30232.45
11:39:27|30232.45
11:39:28|30232.45
11:39:29|30232.45
11:39:30|30233.41
11:39:31|30233.41
11:39:32|30233.41
11:39:33|30233.41
11:39:34|30233.41
11:39:35|30233.41
11:39:36|30233.41
11:39:37|30245.01
11:39:38|30245.01
11:39:39|30245.01
11:39:40|30245.01
11:39:41|30245.01
11:39:42|30245.01
11:39:43|30245.01
11:39:44|30245.01
11:39:45|30245.01
11:39:46|30245.01
11:39:47|30245.01
11:39:48|30245.01
11:39:49|30245.01
11:39:50|30245.01
11:39:51|30245.01
11:39:52|30245.01
11:39:54|30245.01
11:39:54|30245.01
11:39:55|30245.01
11:39:56|30245.01
11:39:58|30245.01
11:39:58|30245.01
11:39:59|30245.01
11:40:00|30245.01
11:40:01|30245.01
11:40:03|30245.01
11:40:03|30245.01
11:40:04|30245.01
11:40:05|30245.01
11:40:06|30245.01
11:40:08|30245.01
11:40:09|30254.92
11:40:10|30261.06
11:40:11|30261.06
11:40:12|30261.06
11:40:13|30261.06
11:40:14|30261.06
11:40:15|30273.34
11:40:16|30273.34
11:40:17|30273.34
11:40:18|30265.96
11:40:19|30265.96
11:40:20|30265.96
11:40:21|30265.96
11:40:22|30265.96
11:40:23|30265.96
11:40:24|30265.96
11:40:25|30265.96
11:40:26|30265.96
11:40:27|30265.96
11:40:28|30265.96
11:40:29|30265.96
11:40:30|30265.96
11:40:31|30265.96
11:40:32|30265.96
11:40:33|30265.96
11:40:35|30265.96
11:40:35|30265.96
11:40:36|30265.96
11:40:37|30265.96
11:40:38|30265.96
11:40:39|30265.96
11:40:40|30265.96
11:40:41|30265.96
11:40:42|30265.96
11:40:43|30265.96
11:40:44|30265.96
11:40:45|30265.96
11:40:46|30265.96
11:40:47|30265.96
11:40:48|30265.96
11:40:49|30265.96
11:40:50|30265.96
11:40:51|30265.96
11:40:52|30265.96
11:40:53|30265.96
11:40:54|30265.96
11:40:55|30265.96
11:40:57|30265.96
11:40:57|30265.96
11:40:59|30265.96
11:40:59|30265.96
11:41:00|30265.96
11:41:01|30265.96
11:41:02|30265.96
11:41:03|30265.96
11:41:05|30265.96
11:41:05|30265.96
11:41:06|30265.96
11:41:07|30265.96
11:41:08|30265.96
11:41:10|30265.96
11:41:11|30265.96
11:41:12|30265.96
11:41:13|30265.96
11:41:14|30265.96
11:41:15|30265.96
11:41:16|30265.96
11:41:17|30248.66
11:41:19|30248.66
11:41:19|30247.1
11:41:20|30247.1
11:41:22|30247.1
11:41:22|30247.1
11:41:23|30247.1
11:41:25|30241.52
11:41:26|30240.1
11:41:27|30244.37
11:41:28|30244.37
11:41:29|30244.37
11:41:30|30240.09
11:41:30|30242.14
11:41:31|30245.14
11:41:33|30245.14
11:41:34|30245.14
11:41:35|30245.14
11:41:35|30245.14
11:41:36|30245.14
11:41:38|30245.14
11:41:39|30255.27
11:41:39|30255.27
11:41:41|30255.27
11:41:42|30247.7
11:41:42|30247.7
11:41:43|30247.7
11:41:44|30247.7
11:41:45|30247.7
11:41:47|30247.7
11:41:47|30254.86
11:41:48|30254.86
11:41:50|30254.86
11:41:50|30255.81
11:41:52|30255.81
11:41:53|30255.81
11:41:54|30245.73
11:41:55|30245.73
11:41:56|30245.73
11:41:57|30245.73
11:41:57|30245.73
11:41:58|30245.73
11:42:00|30245.73
11:42:00|30245.73
11:42:02|30245.73
11:42:03|30245.73
11:42:04|30246.11
11:42:05|30239.83
11:42:06|30239.83
11:42:07|30239.83
11:42:08|30239.83
11:42:09|30239.83
11:42:10|30239.83
11:42:12|30239.83
11:42:13|30239.83
11:42:14|30239.83
11:42:14|30239.83
11:42:16|30252.12
11:42:16|30252.27
11:42:18|30252.27
11:42:19|30252.27
11:42:19|30252.27
11:42:21|30252.27
11:42:22|30252.27
11:42:23|30252.27
11:42:23|30252.27
11:42:25|30252.27
11:42:26|30252.27
11:42:27|30252.27
11:42:28|30252.27
11:42:29|30252.27
11:42:30|30252.27
11:42:31|30252.27
11:42:32|30252.27
11:42:33|30252.27
11:42:34|30252.27
11:42:34|30252.27
11:42:36|30252.27
11:42:37|30252.27
11:42:38|30252.27
11:42:39|30252.27
11:42:39|30252.27
11:42:41|30252.27
11:42:42|30252.27
11:42:43|30252.27
11:42:44|30252.27
11:42:44|30252.27
11:42:46|30252.27
11:42:47|30252.27
11:42:48|30252.27
11:42:49|30252.27
11:42:50|30252.27
11:42:50|30258.07
11:42:52|30258.07
11:42:53|30258.07
11:42:54|30258.07
11:42:55|30258.07
11:42:56|30258.07
11:42:57|30258.07
11:42:58|30258.07
11:42:59|30258.07
11:43:00|30258.07
11:43:01|30258.07
11:43:02|30258.07
11:43:03|30258.07
11:43:04|30258.07
11:43:05|30258.07
11:43:06|30258.07
11:43:07|30258.07
11:43:08|30258.07
11:43:09|30258.07
11:43:10|30258.07
11:43:11|30258.07
11:43:13|30258.07
11:43:13|30258.07
11:43:14|30258.07
11:43:15|30258.07
11:43:16|30258.07
11:43:17|30258.07
11:43:18|30258.07
11:43:19|30258.07
11:43:21|30258.07
11:43:21|30258.07
11:43:22|30258.07
11:43:24|30258.07
11:43:25|30258.07
11:43:26|30258.07
11:43:27|30258.07
11:43:28|30258.07
11:43:29|30258.07
11:43:30|30258.07
11:43:31|30258.07
11:43:32|30258.07
11:43:33|30258.07
11:43:34|30258.07
11:43:35|30258.07
11:43:36|30258.07
11:43:37|30258.07
11:43:38|30258.07
11:43:39|30258.07
11:43:40|30258.07
11:43:41|30258.07
11:43:42|30258.07
11:43:43|30258.07
11:43:44|30258.07
11:43:44|30258.07
11:43:46|30258.07
11:43:47|30258.07
11:43:48|30258.07
11:43:49|30258.07
11:43:49|30258.07
11:43:51|30258.07
11:43:52|30258.07
11:43:53|30258.07
11:43:54|30258.07
11:43:54|30258.07
11:43:56|30258.07
11:43:57|30258.07
11:43:58|30258.07
11:43:59|30258.07
11:43:59|30258.07
11:44:01|30258.07
11:44:02|30258.07
11:44:03|30258.07
11:44:04|30258.07
11:44:05|30258.07
11:44:06|30258.07
11:44:07|30258.07
11:44:08|30258.07
11:44:09|30258.07
11:44:10|30258.07
11:44:11|30258.07
11:44:12|30258.07
11:44:14|30255.69
11:44:15|30255.69
11:44:16|30255.69
11:44:17|30255.69
11:44:18|30255.69
11:44:19|30255.69
11:44:20|30255.69
11:44:21|30255.69
11:44:22|30255.69
11:44:23|30255.69
11:44:24|30255.69
11:44:25|30255.69
11:44:26|30255.69
11:44:27|30247.06
11:44:28|30247.06
11:44:29|30247.06
11:44:30|30247.06
11:44:31|30247.06
11:44:32|30247.06
11:44:33|30247.06
11:44:34|30247.06
11:44:35|30247.06
11:44:36|30247.06
11:44:37|30247.06
11:44:38|30250.87
11:44:39|30250.87
11:44:40|30250.87
11:44:41|30250.87
11:44:42|30250.87
11:44:43|30250.87
11:44:44|30250.99
11:44:45|30250.99
11:44:46|30250.99
11:44:47|30250.99
11:44:48|30250.99
11:44:49|30250.99
11:44:50|30250.99
11:44:51|30250.99
11:44:52|30250.99
11:44:53|30253.45
11:44:54|30253.45
11:44:55|30253.45
11:44:56|30253.45
11:44:57|30253.45
11:44:58|30253.45
11:44:59|30253.45
11:45:00|30253.45
11:45:01|30253.45
11:45:03|30253.45
11:45:03|30253.45
11:45:04|30253.45
11:45:05|30253.45
11:45:06|30253.45
11:45:07|30244.52
11:45:08|30265.11
11:45:09|30244.53
11:45:10|30244.53
11:45:11|30235.47
11:45:12|30235.47
11:45:14|30235.47
11:45:14|30235.47
11:45:16|30235.47
11:45:17|30235.47
11:45:18|30251.86
11:45:18|30251.86
11:45:20|30251.86
11:45:21|30251.86
11:45:22|30228.89
11:45:23|30228.89
11:45:23|30228.89
11:45:25|30228.89
11:45:26|30228.89
11:45:27|30228.89
11:45:27|30228.89
11:45:28|30228.89
11:45:30|30228.89
11:45:30|30228.89
11:45:31|30228.89
11:45:32|30228.89
11:45:33|30228.89
11:45:34|30228.89
11:45:36|30228.89
11:45:36|30228.89
11:45:38|30228.89
11:45:39|30228.89
11:45:39|30228.89
11:45:41|30228.89
11:45:41|30228.89
11:45:43|30228.89
11:45:44|30228.89
11:45:45|30228.89
11:45:45|30228.89
11:45:47|30212.58
11:45:48|30212.58
11:45:48|30212.58
11:45:49|30212.58
11:45:51|30212.58
11:45:51|30212.58
11:45:52|30212.58
11:45:53|30212.58
11:45:54|30212.58
11:45:56|30212.58
11:45:56|30212.58
11:45:58|30228.88
11:45:58|30228.88
11:46:00|30228.88
11:46:00|30228.88
11:46:01|30228.88
11:46:02|30228.88
11:46:04|30228.88
11:46:04|30228.88
11:46:05|30228.88
11:46:07|30228.88
11:46:07|30228.88
11:46:08|30228.88
11:46:09|30228.88
11:46:11|30228.88
11:46:12|30228.88
11:46:12|30228.88
11:46:13|30228.88
11:46:15|30228.88
11:46:16|30228.88
11:46:17|30228.88
11:46:18|30228.88
11:46:19|30228.88
11:46:21|30228.88
11:46:21|30228.88
11:46:23|30228.88
11:46:24|30228.88
11:46:25|30228.88
11:46:25|30228.88
11:46:26|30228.88
11:46:27|30237.84
11:46:28|30244.31
11:46:29|30244.31
11:46:31|30244.31
11:46:32|30244.31
11:46:33|30244.31
11:46:34|30244.31
11:46:35|30244.31
11:46:35|30244.31
11:46:36|30244.31
11:46:37|30244.31
11:46:38|30244.31
11:46:39|30244.31
11:46:40|30244.31
11:46:41|30244.31
11:46:43|30244.31
11:46:44|30244.31
11:46:45|30245.84
11:46:46|30245.84
11:46:47|30245.84
11:46:48|30245.84
11:46:49|30245.84
11:46:50|30245.84
11:46:51|30245.84
11:46:51|30245.84
11:46:53|30245.84
11:46:53|30245.84
11:46:55|30245.84
11:46:56|30274.5
11:46:57|30274.5
11:46:59|30275.17
11:46:59|30275.17
11:47:00|30275.17
11:47:02|30275.17
11:47:02|30275.17
11:47:03|30275.17
11:47:05|30275.17
11:47:05|30275.17
11:47:06|30275.17
11:47:07|30275.17
11:47:09|30275.17
11:47:09|30275.17
11:47:10|30274.
11:47:11|30274.
11:47:12|30274.
11:47:13|30274.
11:47:14|30274.
11:47:16|30274.
11:47:17|30274.
11:47:18|30274.
11:47:19|30274.
11:47:20|30274.
11:47:21|30274.
11:47:23|30274.
11:47:24|30274.
11:47:25|30274.
11:47:26|30274.
11:47:27|30274.
11:47:28|30274.
11:47:29|30274.
11:47:30|30274.
11:47:31|30274.
11:47:32|30274.
11:47:33|30274.
11:47:34|30274.
11:47:34|30274.
11:47:36|30274.
11:47:37|30275.51
11:47:38|30275.51
11:47:38|30275.51
11:47:40|30275.51
11:47:41|30275.51
11:47:42|30275.51
11:47:43|30275.51
11:47:43|30275.51
11:47:45|30275.51
11:47:46|30275.51
11:47:47|30275.51
11:47:47|30275.51
11:47:48|30275.51
11:47:50|30275.51
11:47:51|30275.51
11:47:52|30284.56
11:47:52|30284.79
11:47:53|30284.79
11:47:55|30284.79
11:47:56|30284.79
11:47:57|30284.79
11:47:58|30284.79
11:47:59|30284.79
11:48:00|30284.79
11:48:01|30284.79
11:48:02|30284.79
11:48:03|30284.79
11:48:04|30284.79
11:48:05|30284.79
11:48:06|30284.79
11:48:07|30284.79
11:48:08|30284.79
11:48:09|30284.79
11:48:10|30284.79
11:48:11|30284.79
11:48:12|30284.79
11:48:13|30284.79
11:48:14|30284.79
11:48:15|30284.79
11:48:16|30284.79
11:48:18|30284.79
11:48:19|30284.79
11:48:20|30284.79
11:48:21|30284.79
11:48:21|30284.79
11:48:22|30284.79
11:48:24|30284.79
11:48:25|30284.79
11:48:26|30284.79
11:48:27|30284.79
11:48:28|30284.79
11:48:29|30284.79
11:48:30|30289.59
11:48:31|30289.59
11:48:32|30289.59
11:48:33|30289.59
11:48:34|30289.59
11:48:35|30289.59
11:48:36|30289.59
11:48:37|30289.59
11:48:38|30289.59
11:48:39|30289.59
11:48:40|30289.59
11:48:41|30289.59
11:48:42|30289.59
11:48:43|30289.59
11:48:44|30289.59
11:48:45|30289.59
11:48:46|30289.59
11:48:47|30289.59
11:48:48|30289.59
11:48:49|30289.59
11:48:50|30289.59
11:48:51|30304.29
11:48:52|30304.29
11:48:53|30304.29
11:48:54|30304.29
11:48:55|30304.29
11:48:56|30304.29
11:48:57|30304.29
11:48:58|30304.29
11:48:59|30304.29
11:49:00|30304.29
11:49:01|30304.29
11:49:02|30304.29
11:49:03|30304.29
11:49:04|30304.29
11:49:05|30304.29
11:49:06|30304.29
11:49:07|30304.29
11:49:08|30304.29
11:49:09|30304.29
11:49:10|30304.29
11:49:11|30304.29
11:49:12|30304.29
11:49:13|30304.29
11:49:14|30304.29
11:49:15|30304.29
11:49:16|30304.29
11:49:17|30304.29
11:49:19|30304.29
11:49:19|30298.73
11:49:20|30298.73
11:49:21|30298.73
11:49:22|30298.73
11:49:23|30298.73
11:49:24|30298.73
11:49:25|30298.73
11:49:27|30298.73
11:49:27|30298.73
11:49:30|30298.73
11:49:31|30298.73
11:49:32|30301.1
11:49:33|30301.1
11:49:34|30301.1
11:49:35|30301.1
11:49:36|30301.1
11:49:37|30282.78
11:49:38|30282.78
11:49:39|30282.78
11:49:40|30282.78
11:49:41|30282.78
11:49:42|30282.78
11:49:43|30282.78
11:49:44|30282.78
11:49:45|30297.49
11:49:46|30297.49
11:49:47|30297.49
11:49:48|30297.49
11:49:49|30297.49
11:49:50|30297.49
11:49:51|30297.49
11:49:52|30297.49
11:49:53|30282.02
11:49:56|30282.02
11:49:56|30287.42
11:49:57|30287.42
11:49:58|30287.42
11:49:59|30273.67
11:50:00|30273.67
11:50:01|30273.67
11:50:02|30273.67
11:50:03|30273.67
11:50:04|30273.67
11:50:05|30273.67
11:50:06|30273.67
11:50:07|30275.23
11:50:08|30275.23
11:50:09|30275.23
11:50:10|30275.23
11:50:11|30275.23
11:50:12|30275.23
11:50:13|30275.23
11:50:14|30275.23
11:50:15|30275.23
11:50:16|30275.23
11:50:17|30275.23
11:50:19|30275.23
11:50:20|30275.35
11:50:22|30275.35
11:50:22|30275.35
11:50:23|30275.35
11:50:25|30275.35
11:50:26|30275.35
11:50:27|30275.35
11:50:28|30289.53
11:50:28|30289.53
11:50:30|30289.53
11:50:31|30289.53
11:50:32|30289.53
11:50:33|30289.53
11:50:34|30289.53
11:50:35|30289.53
11:50:36|30289.53
11:50:37|30289.53
11:50:38|30301.24
11:50:39|30301.24
11:50:39|30290.99
11:50:41|30301.19
11:50:42|30301.19
11:50:43|30290.49
11:50:43|30290.49
11:50:45|30290.49
11:50:46|30290.49
11:50:47|30290.49
11:50:48|30290.49
11:50:49|30277.96
11:50:50|30277.96
11:50:51|30290.43
11:50:52|30290.43
11:50:53|30290.43
11:50:54|30277.95
11:50:55|30277.95
11:50:56|30269.05
11:50:57|30269.05
11:50:58|30269.05
11:50:59|30269.05
11:51:00|30269.05
11:51:02|30269.05
11:51:02|30269.05
11:51:03|30269.05
11:51:04|30269.05
11:51:05|30269.05
11:51:06|30269.05
11:51:07|30269.05
11:51:08|30269.05
11:51:10|30269.05
11:51:10|30269.05
11:51:12|30269.05
11:51:12|30281.33
11:51:14|30267.14
11:51:14|30267.14
11:51:15|30265.12
11:51:17|30265.12
11:51:17|30265.12
11:51:18|30265.12
11:51:20|30272.18
11:51:21|30272.18
11:51:22|30272.18
11:51:23|30278.1
11:51:24|30278.1
11:51:25|30278.1
11:51:26|30278.1
11:51:28|30278.1
11:51:28|30278.1
11:51:29|30278.1
11:51:30|30278.1
11:51:32|30278.1
11:51:33|30278.1
11:51:34|30278.1
11:51:34|30257.85
11:51:36|30257.85
11:51:36|30257.85
11:51:37|30257.85
11:51:38|30257.85
11:51:40|30262.47
11:51:40|30262.47
11:51:42|30262.47
11:51:42|30262.47
11:51:43|30262.47
11:51:44|30262.47
11:51:45|30262.47
11:51:46|30262.47
11:51:48|30262.47
11:51:49|30262.47
11:51:50|30262.47
11:51:51|30262.47
11:51:52|30262.47
11:51:52|30262.47
11:51:54|30262.47
11:51:55|30262.47
11:51:56|30263.02
11:51:57|30263.02
11:51:58|30263.02
11:51:58|30263.02
11:52:00|30263.02
11:52:01|30263.02
11:52:02|30263.02
11:52:02|30263.02
11:52:04|30263.02
11:52:05|30254.35
11:52:06|30254.35
11:52:07|30254.35
11:52:08|30254.35
11:52:09|30254.35
11:52:10|30254.35
11:52:11|30254.35
11:52:12|30254.35
11:52:13|30254.35
11:52:14|30254.35
11:52:15|30254.35
11:52:16|30254.35
11:52:17|30254.35
11:52:18|30254.35
11:52:19|30254.35
11:52:20|30253.84
11:52:21|30253.84
11:52:22|30253.84
11:52:23|30253.84
11:52:25|30253.84
11:52:25|30268.4
11:52:27|30268.4
11:52:28|30237.22
11:52:29|30237.22
11:52:30|30267.57
11:52:30|30267.57
11:52:31|30267.57
11:52:32|30267.57
11:52:33|30267.57
11:52:34|30267.57
11:52:35|30267.57
11:52:37|30267.57
11:52:38|30262.97
11:52:39|30262.97
11:52:40|30262.97
11:52:41|30262.97
11:52:42|30262.97
11:52:43|30246.18
11:52:44|30246.18
11:52:45|30246.28
11:52:46|30257.71
11:52:47|30257.71
11:52:48|30257.71
11:52:49|30273.4
11:52:50|30257.51
11:52:51|30257.51
11:52:52|30257.51
11:52:53|30257.51
11:52:54|30257.51
11:52:55|30257.51
11:52:56|30257.51
11:52:57|30249.53
11:52:58|30252.79
11:52:59|30249.52
11:53:00|30249.52
11:53:01|30249.52
11:53:02|30249.52
11:53:03|30252.04
11:53:04|30252.04
11:53:05|30252.04
11:53:06|30252.04
11:53:07|30252.04
11:53:08|30247.63
11:53:09|30247.63
11:53:10|30245.73
11:53:11|30245.73
11:53:12|30245.73
11:53:13|30245.73
11:53:14|30245.73
11:53:15|30245.73
11:53:16|30245.73
11:53:17|30245.73
11:53:18|30245.73
11:53:19|30245.69
11:53:20|30245.69
11:53:21|30245.69
11:53:22|30245.69
11:53:23|30245.69
11:53:25|30239.83
11:53:26|30239.83
11:53:27|30239.83
11:53:28|30262.49
11:53:29|30262.49
11:53:29|30262.49
11:53:31|30262.49
11:53:32|30252.08
11:53:33|30252.08
11:53:34|30252.08
11:53:35|30252.08
11:53:35|30252.08
11:53:37|30252.08
11:53:38|30252.08
11:53:38|30252.08
11:53:40|30252.08
11:53:41|30252.08
11:53:42|30252.08
11:53:43|30252.08
11:53:44|30252.08
11:53:45|30252.08
11:53:46|30252.08
11:53:47|30252.08
11:53:48|30252.08
11:53:49|30252.08
11:53:50|30252.08
11:53:51|30252.08
11:53:52|30234.28
11:53:53|30234.28
11:53:54|30227.99
11:53:55|30228.05
11:53:56|30228.05
11:53:56|30228.05
11:53:58|30228.05
11:53:59|30228.05
11:53:59|30228.05
11:54:01|30228.05
11:54:02|30231.49
11:54:03|30231.49
11:54:04|30231.49
11:54:05|30231.49
11:54:06|30231.49
11:54:07|30231.49
11:54:08|30231.49
11:54:08|30231.49
11:54:10|30231.49
11:54:11|30231.49
11:54:11|30231.49
11:54:13|30231.49
11:54:14|30231.49
11:54:14|30231.49
11:54:16|30231.49
11:54:17|30231.49
11:54:18|30231.49
11:54:19|30231.49
11:54:20|30231.02
11:54:21|30231.02
11:54:22|30231.02
11:54:23|30231.02
11:54:25|30231.02
11:54:25|30231.02
11:54:26|30231.02
11:54:27|30231.02
11:54:28|30231.02
11:54:30|30231.02
11:54:30|30231.02
11:54:32|30231.02
11:54:33|30231.02
11:54:34|30231.02
11:54:34|30231.02
11:54:35|30231.02
11:54:36|30241.28
11:54:38|30241.28
11:54:38|30241.28
11:54:39|30241.28
11:54:40|30241.28
11:54:42|30243.83
11:54:43|30243.83
11:54:44|30243.83
11:54:44|30243.83
11:54:45|30243.83
11:54:46|30243.83
11:54:48|30243.83
11:54:48|30243.83
11:54:49|30243.83
11:54:50|30243.83
11:54:51|30243.83
11:54:52|30243.83
11:54:53|30243.83
11:54:55|30237.78
11:54:55|30248.95
11:54:56|30264.7
11:54:57|30264.7
11:54:59|30264.7
11:54:59|30264.7
11:55:00|30264.7
11:55:02|30264.7
11:55:03|30264.7
11:55:04|30264.7
11:55:05|30264.7
11:55:06|30230.73
11:55:07|30230.73
11:55:08|30230.73
11:55:09|30230.73
11:55:10|30230.73
11:55:11|30230.73
11:55:12|30230.73
11:55:13|30230.73
11:55:14|30230.73
11:55:15|30230.73
11:55:16|30230.73
11:55:18|30230.73
11:55:18|30230.73
11:55:19|30226.36
11:55:20|30226.36
11:55:21|30226.36
11:55:22|30226.36
11:55:23|30226.36
11:55:25|30245.56
11:55:26|30245.56
11:55:27|30245.56
11:55:28|30245.56
11:55:29|30245.56
11:55:30|30245.56
11:55:30|30254.96
11:55:32|30254.96
11:55:33|30254.96
11:55:34|30254.96
11:55:35|30248.37
11:55:36|30248.37
11:55:37|30248.37
11:55:38|30248.37
11:55:39|30248.37
11:55:40|30248.37
11:55:41|30248.37
11:55:42|30248.37
11:55:43|30248.37
11:55:44|30248.37
11:55:45|30248.37
11:55:46|30262.61
11:55:47|30262.61
11:55:48|30262.61
11:55:49|30262.61
11:55:50|30267.14
11:55:51|30267.14
11:55:52|30267.14
11:55:53|30267.14
11:55:54|30267.14
11:55:55|30267.14
11:55:56|30267.14
11:55:57|30267.14
11:55:58|30270.05
11:55:59|30270.05
11:56:00|30270.05
11:56:01|30270.05
11:56:02|30270.05
11:56:03|30281.39
11:56:04|30281.39
11:56:05|30281.39
11:56:06|30281.39
11:56:07|30281.39
11:56:08|30281.39
11:56:09|30281.39
11:56:10|30281.39
11:56:11|30272.22
11:56:12|30272.22
11:56:13|30272.22
11:56:14|30275.66
11:56:15|30275.66
11:56:16|30275.66
11:56:17|30275.66
11:56:18|30268.01
11:56:19|30268.14
11:56:20|30268.14
11:56:21|30268.14
11:56:22|30268.14
11:56:23|30268.35
11:56:24|30268.35
11:56:26|30268.35
11:56:26|30268.54
11:56:28|30268.54
11:56:29|30268.61
11:56:30|30268.61
11:56:31|30268.61
11:56:32|30268.61
11:56:33|30268.61
11:56:34|30268.61
11:56:34|30268.61
11:56:37|30268.62
11:56:37|30268.62
11:56:38|30268.62
11:56:39|30268.62
11:56:40|30268.62
11:56:42|30268.62
11:56:42|30268.62
11:56:43|30268.62
11:56:44|30268.62
11:56:45|30268.62
11:56:47|30268.62
11:56:48|30268.62
11:56:48|30268.62
11:56:49|30258.37
11:56:51|30258.37
11:56:52|30258.37
11:56:53|30258.37
11:56:54|30258.37
11:56:55|30258.37
11:56:56|30258.37
11:56:57|30258.37
11:56:58|30258.37
11:56:59|30258.37
11:57:00|30258.37
11:57:01|30258.37
11:57:03|30258.37
11:57:03|30258.37
11:57:04|30258.37
11:57:05|30258.37
11:57:06|30258.37
11:57:07|30258.37
11:57:08|30258.37
11:57:09|30258.37
11:57:10|30258.37
11:57:11|30258.37
11:57:12|30258.37
11:57:13|30258.37
11:57:14|30258.37
11:57:15|30258.37
11:57:16|30258.37
11:57:17|30258.37
11:57:18|30258.37
11:57:19|30267.25
11:57:20|30267.25
11:57:21|30267.25
11:57:23|30267.25
11:57:24|30267.25
11:57:24|30267.25
11:57:26|30267.25
11:57:27|30267.25
11:57:28|30267.25
11:57:29|30267.25
11:57:30|30267.25
11:57:31|30267.25
11:57:32|30267.25
11:57:33|30267.25
11:57:34|30273.95
11:57:35|30282.59
11:57:36|30285.95
11:57:37|30285.95
11:57:38|30285.95
11:57:39|30285.95
11:57:40|30285.95
11:57:41|30285.95
11:57:42|30285.95
11:57:43|30285.95
11:57:44|30285.95
11:57:45|30285.95
11:57:46|30285.95
11:57:47|30279.22
11:57:48|30278.96
11:57:49|30278.96
11:57:50|30278.96
11:57:51|30278.96
11:57:52|30278.96
11:57:53|30278.96
11:57:54|30278.96
11:57:55|30278.96
11:57:57|30278.96
11:57:57|30278.96
11:57:58|30282.
11:57:59|30277.74
11:58:00|30277.74
11:58:02|30277.74
11:58:02|30291.48
11:58:03|30291.48
11:58:04|30291.48
11:58:05|30291.48
11:58:06|30291.48
11:58:07|30291.48
11:58:08|30291.48
11:58:09|30291.48
11:58:10|30291.48
11:58:11|30291.48
11:58:13|30291.48
11:58:14|30291.48
11:58:15|30291.48
11:58:16|30291.48
11:58:17|30291.48
11:58:17|30291.48
11:58:18|30294.21
11:58:19|30288.3
11:58:20|30288.3
11:58:21|30288.3
11:58:22|30288.3
11:58:24|30288.3
11:58:24|30288.3
11:58:25|30288.3
11:58:27|30288.3
11:58:29|30288.3
11:58:30|30288.3
11:58:31|30288.3
11:58:32|30288.3
11:58:33|30288.3
11:58:34|30288.3
11:58:35|30288.3
11:58:36|30288.3
11:58:37|30288.3
11:58:38|30288.3
11:58:38|30288.3
11:58:40|30288.3
11:58:41|30288.3
11:58:42|30288.3
11:58:43|30288.3
11:58:44|30288.3
11:58:45|30288.3
11:58:46|30288.3
11:58:47|30288.3
11:58:48|30288.3
11:58:49|30288.3
11:58:49|30288.3
11:58:51|30288.3
11:58:52|30288.3
11:58:54|30288.3
11:58:54|30288.3
11:58:55|30288.3
11:58:56|30288.3
11:58:57|30288.3
11:58:58|30292.63
11:58:59|30292.64
11:59:00|30290.
11:59:02|30288.94
11:59:03|30288.94
11:59:04|30288.94
11:59:05|30288.94
11:59:05|30288.94
11:59:07|30288.94
11:59:08|30288.94
11:59:09|30288.94
11:59:10|30288.94
11:59:11|30288.94
11:59:12|30288.94
11:59:12|30288.94
11:59:14|30288.94
11:59:15|30288.94
11:59:15|30288.94
11:59:17|30288.94
11:59:17|30288.94
11:59:19|30288.94
11:59:20|30295.24
11:59:20|30295.24
11:59:22|30295.24
11:59:23|30295.24
11:59:24|30295.24
11:59:25|30295.24
11:59:25|30295.24
11:59:27|30295.24
11:59:28|30295.24
11:59:30|30295.24
11:59:30|30295.24
11:59:31|30295.24
11:59:32|30295.24
11:59:34|30295.24
11:59:35|30295.24
11:59:36|30295.24
11:59:37|30295.24
11:59:38|30295.24
11:59:38|30295.24
11:59:40|30294.51
11:59:41|30294.51
11:59:42|30294.51
11:59:43|30327.88
11:59:44|30327.88
11:59:45|30327.88
11:59:46|30327.88
11:59:47|30327.88
11:59:48|30327.88
11:59:49|30327.88
11:59:50|30327.88
11:59:51|30327.88
11:59:51|30327.88
11:59:53|30327.88
11:59:54|30327.88
11:59:55|30327.88
11:59:55|30327.88
11:59:57|30327.88
11:59:57|30327.88
11:59:59|30327.88
12:00:00|30327.88
12:00:01|30327.88
12:00:02|30327.88
12:00:03|30327.88
12:00:04|30327.88
12:00:05|30312.44
12:00:06|30302.33
12:00:06|30319.07
12:00:08|30319.07
12:00:09|30319.07
12:00:10|30319.07
12:00:11|30319.07
12:00:12|30319.07
12:00:13|30319.07
12:00:14|30319.07
12:00:15|30319.07
12:00:16|30319.07
12:00:17|30319.07
12:00:18|30319.07
12:00:19|30303.09
12:00:20|30303.09
12:00:21|30303.09
12:00:22|30303.09
12:00:23|30303.09
12:00:24|30303.09
12:00:25|30303.09
12:00:26|30317.49
12:00:27|30317.49
12:00:28|30317.49
12:00:29|30317.49
12:00:30|30317.49
12:00:31|30317.49
12:00:32|30317.49
12:00:33|30317.49
12:00:34|30317.49
12:00:35|30313.78
12:00:36|30313.78
12:00:37|30313.78
12:00:38|30313.78
12:00:39|30313.78
12:00:40|30300.07
12:00:41|30300.07
12:00:42|30300.07
12:00:43|30291.12
12:00:44|30291.12
12:00:45|30291.12
12:00:46|30291.12
12:00:47|30291.12
12:00:49|30291.12
12:00:49|30291.12
12:00:50|30291.12
12:00:51|30291.12
12:00:52|30291.12
12:00:53|30291.12
12:00:54|30281.52
12:00:55|30281.52
12:00:56|30281.52
12:00:57|30281.52
12:00:58|30281.53
12:00:59|30281.53
12:01:00|30281.53
12:01:01|30281.1
12:01:02|30281.1
12:01:04|30281.11
12:01:04|30281.11
12:01:05|30281.11
12:01:06|30281.11
12:01:07|30281.11
12:01:08|30281.11
12:01:09|30281.09
12:01:10|30281.09
12:01:11|30281.09
12:01:12|30281.09
12:01:14|30282.67
12:01:14|30282.67
12:01:15|30282.67
12:01:16|30282.67
12:01:17|30282.67
12:01:18|30282.67
12:01:19|30281.81
12:01:20|30297.36
12:01:22|30297.36
12:01:22|30297.36
12:01:23|30297.36
12:01:24|30297.36
12:01:25|30297.36
12:01:26|30297.36
12:01:27|30297.36
12:01:28|30297.36
12:01:30|30297.36
12:01:31|30297.36
12:01:32|30297.36
12:01:34|30297.36
12:01:34|30297.36
12:01:36|30297.36
12:01:36|30297.36
12:01:38|30297.36
12:01:39|30297.36
12:01:40|30297.36
12:01:41|30297.36
12:01:41|30297.36
12:01:43|30297.36
12:01:43|30297.36
12:01:44|30287.82
12:01:45|30287.82
12:01:46|30287.82
12:01:48|30287.82
12:01:49|30287.82
12:01:50|30287.82
12:01:51|30287.82
12:01:52|30287.82
12:01:53|30303.54
12:01:53|30303.54
12:01:55|30303.54
12:01:56|30281.93
12:01:57|30281.93
12:01:58|30294.89
12:01:59|30294.89
12:02:00|30294.89
12:02:00|30294.89
12:02:02|30294.89
12:02:03|30294.89
12:02:04|30294.89
12:02:05|30294.89
12:02:06|30294.89
12:02:07|30294.89
12:02:08|30294.89
12:02:09|30294.89
12:02:10|30301.32
12:02:11|30301.32
12:02:12|30301.32
12:02:13|30301.32
12:02:14|30301.32
12:02:15|30301.32
12:02:16|30301.32
12:02:17|30301.32
12:02:18|30301.32
12:02:19|30291.53
12:02:20|30291.53
12:02:21|30291.53
12:02:22|30291.53
12:02:23|30291.53
12:02:24|30304.35
12:02:25|30304.35
12:02:26|30304.35
12:02:27|30304.35
12:02:28|30304.35
12:02:29|30304.35
12:02:31|30304.35
12:02:31|30304.35
12:02:32|30304.35
12:02:34|30304.35
12:02:35|30300.04
12:02:36|30300.04
12:02:37|30300.04
12:02:38|30300.04
12:02:39|30300.04
12:02:40|30300.04
12:02:41|30300.04
12:02:41|30300.04
12:02:43|30298.07
12:02:43|30298.07
12:02:45|30298.07
12:02:46|30298.07
12:02:47|30298.07
12:02:47|30298.07
12:02:48|30298.07
12:02:49|30298.07
12:02:51|30298.07
12:02:52|30298.07
12:02:53|30298.07
12:02:54|30298.07
12:02:56|30298.07
12:02:56|30298.07
12:02:59|30298.07
12:03:00|30298.07
12:03:01|30298.07
12:03:02|30298.07
12:03:03|30298.07
12:03:04|30290.13
12:03:06|30290.13
12:03:06|30290.13
12:03:08|30290.13
12:03:09|30290.13
12:03:10|30290.13
12:03:12|30290.13
12:03:13|30290.13
12:03:14|30290.13
12:03:15|30290.13
12:03:15|30290.13
12:03:16|30292.6
12:03:18|30292.6
12:03:18|30292.6
12:03:19|30286.47
12:03:20|30286.47
12:03:21|30286.47
12:03:23|30286.47
12:03:24|30286.47
12:03:25|30286.47
12:03:26|30286.47
12:03:26|30286.47
12:03:28|30286.47
12:03:29|30286.47
12:03:30|30286.47
12:03:31|30286.47
12:03:32|30286.47
12:03:33|30286.47
12:03:34|30286.47
12:03:36|30286.47
12:03:36|30286.47
12:03:37|30286.47
12:03:38|30286.47
12:03:39|30286.47
12:03:40|30286.47
12:03:41|30286.47
12:03:42|30286.47
12:03:43|30286.47
12:03:44|30286.47
12:03:45|30286.47
12:03:46|30286.47
12:03:48|30286.47
12:03:49|30286.47
12:03:50|30286.47
12:03:50|30286.47
12:03:51|30286.47
12:03:52|30286.47
12:03:54|30286.47
12:03:55|30286.47
12:03:55|30286.47
12:03:57|30286.47
12:03:57|30286.47
12:03:58|30286.47
12:04:00|30277.85
12:04:01|30277.85
12:04:02|30277.85
12:04:02|30277.85
12:04:03|30277.85
12:04:04|30277.85
12:04:06|30277.85
12:04:06|30277.85
12:04:07|30277.85
12:04:08|30277.85
12:04:09|30277.85
12:04:11|30277.85
12:04:11|30277.85
12:04:12|30277.85
12:04:14|30277.85
12:04:14|30277.85
12:04:16|30277.85
12:04:16|30277.85
12:04:17|30277.85
12:04:19|30277.85
12:04:19|30275.43
12:04:21|30275.43
12:04:22|30275.43
12:04:22|30284.22
12:04:24|30284.22
12:04:24|30284.22
12:04:26|30284.22
12:04:27|30284.22
12:04:27|30284.22
12:04:29|30284.22
12:04:30|30284.22
12:04:31|30284.22
12:04:32|30284.22
12:04:33|30284.22
12:04:35|30280.11
12:04:35|30280.11
12:04:36|30280.11
12:04:37|30280.11
12:04:38|30280.11
12:04:39|30280.11
12:04:40|30280.11
12:04:41|30280.11
12:04:43|30280.11
12:04:43|30288.03
12:04:44|30288.03
12:04:45|30288.03
12:04:46|30288.03
12:04:47|30288.03
12:04:48|30288.03
12:04:49|30288.03
12:04:50|30288.03
12:04:52|30282.3
12:04:52|30282.3
12:04:54|30282.3
12:04:55|30278.35
12:04:56|30278.35
12:04:56|30278.35
12:04:57|30278.35
12:04:58|30278.35
12:05:00|30278.35
12:05:00|30278.35
12:05:02|30277.36
12:05:03|30277.36
12:05:03|30277.36
12:05:05|30286.98
12:05:06|30286.98
12:05:07|30286.98
12:05:08|30286.98
12:05:09|30286.98
12:05:10|30284.07
12:05:11|30284.07
12:05:12|30284.07
12:05:13|30284.07
12:05:14|30284.07
12:05:15|30284.16
12:05:16|30284.16
12:05:17|30284.16
12:05:18|30284.16
12:05:19|30284.16
12:05:20|30284.3
12:05:21|30284.3
12:05:22|30284.3
12:05:23|30284.3
12:05:24|30284.3
12:05:25|30290.71
12:05:26|30290.71
12:05:27|30290.71
12:05:28|30290.71
12:05:28|30290.71
12:05:30|30290.71
12:05:31|30290.71
12:05:31|30290.71
12:05:33|30290.71
12:05:34|30290.71
12:05:36|30290.71
12:05:36|30290.71
12:05:37|30290.71
12:05:38|30290.71
12:05:39|30290.71
12:05:40|30290.71
12:05:42|30290.71
12:05:43|30290.71
12:05:44|30290.71
12:05:44|30290.71
12:05:46|30290.71
12:05:47|30290.71
12:05:48|30290.71
12:05:48|30290.71
12:05:50|30276.84
12:05:51|30276.84
12:05:52|30276.84
12:05:53|30276.84
12:05:54|30276.84
12:05:55|30276.84
12:05:56|30276.84
12:05:57|30276.84
12:05:58|30276.84
12:05:59|30276.84
12:06:00|30276.84
12:06:01|30276.84
12:06:02|30276.84
12:06:03|30276.84
12:06:04|30276.84
12:06:05|30276.84
12:06:06|30276.84
12:06:07|30276.84
12:06:08|30276.84
12:06:09|30276.84
12:06:10|30267.31
12:06:11|30267.31
12:06:12|30267.31
12:06:13|30267.31
12:06:14|30267.31
12:06:15|30267.31
12:06:16|30267.31
12:06:17|30267.31
12:06:18|30267.31
12:06:19|30267.31
12:06:20|30272.52
12:06:21|30272.52
12:06:22|30272.52
12:06:23|30272.52
12:06:24|30272.52
12:06:25|30272.52
12:06:26|30272.52
12:06:27|30289.24
12:06:28|30289.24
12:06:29|30289.24
12:06:30|30289.24
12:06:31|30289.24
12:06:32|30289.24
12:06:33|30289.24
12:06:34|30289.24
12:06:36|30289.24
12:06:37|30289.24
12:06:37|30289.24
12:06:39|30289.24
12:06:40|30289.24
12:06:40|30289.24
12:06:42|30289.24
12:06:42|30289.24
12:06:44|30289.24
12:06:44|30289.24
12:06:46|30289.24
12:06:46|30289.24
12:06:47|30289.24
12:06:49|30289.24
12:06:50|30289.24
12:06:50|30289.24
12:06:51|30289.24
12:06:53|30289.24
12:06:54|30289.24
12:06:55|30281.75
12:06:55|30281.75
12:06:56|30281.75
12:06:58|30298.63
12:06:58|30298.4
12:06:59|30298.4
12:07:00|30298.4
12:07:01|30298.4
12:07:03|30298.4
12:07:03|30298.4
12:07:04|30298.4
12:07:05|30298.4
12:07:07|30298.4
12:07:08|30298.4
12:07:09|30298.4
12:07:10|30298.4
12:07:11|30298.4
12:07:12|30298.4
12:07:13|30298.4
12:07:14|30319.77
12:07:15|30319.77
12:07:16|30321.82
12:07:16|30321.82
12:07:18|30321.82
12:07:19|30321.82
12:07:19|30321.82
12:07:21|30321.82
12:07:21|30321.82
12:07:23|30337.32
12:07:24|30332.94
12:07:25|30332.93
12:07:26|30332.93
12:07:27|30332.93
12:07:28|30332.93
12:07:29|30337.87
12:07:30|30333.89
12:07:31|30333.89
12:07:32|30333.89
12:07:32|30333.89
12:07:34|30333.89
12:07:35|30333.89
12:07:36|30333.89
12:07:37|30333.89
12:07:38|30334.13
12:07:40|30334.13
12:07:40|30334.13
12:07:41|30334.13
12:07:42|30334.13
12:07:44|30334.13
12:07:45|30334.13
12:07:46|30334.13
12:07:47|30334.13
12:07:48|30334.13
12:07:49|30334.13
12:07:50|30334.13
12:07:51|30334.13
12:07:52|30334.13
12:07:53|30334.13
12:07:54|30334.13
12:07:55|30334.13
12:07:56|30334.13
12:07:57|30334.13
12:07:58|30334.13
12:07:59|30334.13
12:08:00|30334.13
12:08:01|30334.13
12:08:02|30334.13
12:08:03|30334.13
12:08:04|30334.13
12:08:05|30334.13
12:08:06|30334.13
12:08:07|30334.13
12:08:08|30334.13
12:08:09|30334.13
12:08:10|30336.77
12:08:11|30336.77
12:08:12|30336.77
12:08:13|30336.77
12:08:13|30336.77
12:08:15|30349.25
12:08:16|30349.25
12:08:17|30349.25
12:08:18|30349.25
12:08:19|30349.25
12:08:20|30337.55
12:08:20|30337.55
12:08:21|30337.55
12:08:22|30337.55
12:08:24|30337.55
12:08:25|30337.55
12:08:25|30337.55
12:08:27|30337.55
12:08:28|30337.55
12:08:29|30337.55
12:08:30|30337.55
12:08:31|30337.55
12:08:32|30337.55
12:08:33|30337.55
12:08:34|30337.55
12:08:35|30337.55
12:08:36|30337.55
12:08:37|30337.55
12:08:38|30337.55
12:08:40|30337.55
12:08:40|30337.55
12:08:41|30337.55
12:08:43|30337.55
12:08:44|30337.55
12:08:45|30337.55
12:08:45|30337.55
12:08:47|30337.55
12:08:47|30337.55
12:08:48|30337.55
12:08:50|30337.55
12:08:51|30337.55
12:08:52|30337.55
12:08:53|30337.55
12:08:54|30337.55
12:08:55|30337.55
12:08:56|30337.55
12:08:57|30337.55
12:08:58|30337.55
12:08:59|30349.4
12:09:00|30349.4
12:09:01|30349.4
12:09:02|30349.4
12:09:03|30349.4
12:09:04|30349.4
12:09:05|30349.4
12:09:07|30349.4
12:09:07|30349.4
12:09:08|30349.4
12:09:10|30349.4
12:09:10|30349.4
12:09:11|30349.4
12:09:12|30349.4
12:09:13|30349.4
12:09:14|30349.4
12:09:15|30349.4
12:09:16|30349.4
12:09:17|30349.4
12:09:18|30349.4
12:09:20|30349.48
12:09:21|30349.48
12:09:21|30349.48
12:09:23|30349.48
12:09:23|30349.48
12:09:24|30349.48
12:09:26|30349.48
12:09:26|30349.48
12:09:28|30349.48
12:09:28|30349.48
12:09:29|30349.48
12:09:31|30349.48
12:09:32|30349.48
12:09:32|30349.48
12:09:33|30349.48
12:09:34|30349.48
12:09:35|30376.65
12:09:37|30386.42
12:09:38|30396.25
12:09:39|30396.25
12:09:40|30396.25
12:09:41|30396.25
12:09:42|30396.25
12:09:44|30396.25
12:09:44|30385.21
12:09:45|30385.21
12:09:46|30385.21
12:09:47|30385.21
12:09:48|30385.21
12:09:49|30385.21
12:09:50|30385.21
12:09:51|30385.21
12:09:52|30385.21
12:09:53|30385.21
12:09:54|30385.21
12:09:55|30385.21
12:09:56|30385.21
12:09:57|30385.21
12:09:58|30385.21
12:09:59|30385.21
12:10:00|30385.21
12:10:01|30385.21
12:10:02|30385.21
12:10:03|30385.21
12:10:04|30385.21
12:10:05|30385.21
12:10:06|30385.21
12:10:07|30385.21
12:10:08|30385.21
12:10:09|30385.21
12:10:10|30385.21
12:10:11|30385.21
12:10:12|30385.21
12:10:13|30385.21
12:10:14|30426.07
12:10:15|30426.07
12:10:16|30409.19
12:10:17|30409.19
12:10:18|30393.59
12:10:19|30384.5
12:10:20|30397.35
12:10:21|30397.35
12:10:22|30397.35
12:10:23|30397.35
12:10:24|30397.35
12:10:25|30397.35
12:10:26|30397.35
12:10:27|30397.35
12:10:28|30397.35
12:10:29|30397.35
12:10:30|30397.35
12:10:31|30397.35
12:10:32|30397.35
12:10:33|30397.35
12:10:34|30397.35
12:10:35|30397.35
12:10:36|30397.35
12:10:37|30397.35
12:10:39|30397.35
12:10:40|30397.35
12:10:41|30397.35
12:10:43|30397.35
12:10:43|30397.35
12:10:44|30397.35
12:10:45|30397.35
12:10:46|30397.35
12:10:47|30397.35
12:10:48|30397.35
12:10:49|30397.35
12:10:50|30397.35
12:10:51|30397.35
12:10:52|30397.35
12:10:53|30397.35
12:10:54|30397.35
12:10:55|30397.35
12:10:56|30397.35
12:10:57|30397.35
12:10:59|30397.35
12:10:59|30397.35
12:11:01|30392.84
12:11:01|30392.84
12:11:03|30392.57
12:11:03|30392.57
12:11:04|30377.22
12:11:05|30377.22
12:11:06|30377.22
12:11:08|30377.22
12:11:09|30377.22
12:11:10|30377.22
12:11:11|30377.22
12:11:12|30377.22
12:11:12|30377.22
12:11:14|30377.22
12:11:15|30377.22
12:11:16|30377.22
12:11:17|30377.22
12:11:18|30377.22
12:11:19|30377.22
12:11:20|30362.53
12:11:20|30362.53
12:11:22|30362.53
12:11:23|30362.53
12:11:23|30362.53
12:11:24|30362.53
12:11:26|30362.53
12:11:27|30362.53
12:11:27|30362.53
12:11:29|30362.53
12:11:29|30362.53
12:11:30|30362.53
12:11:31|30362.53
12:11:32|30362.53
12:11:34|30362.53
12:11:34|30362.53
12:11:36|30362.53
12:11:37|30362.53
12:11:37|30375.7
12:11:38|30375.7
12:11:40|30375.7
12:11:41|30375.7
12:11:43|30375.7
12:11:44|30375.7
12:11:45|30375.7
12:11:46|30375.7
12:11:47|30375.7
12:11:48|30375.7
12:11:49|30375.7
12:11:50|30375.7
12:11:51|30375.7
12:11:52|30375.7
12:11:53|30375.7
12:11:53|30375.7
12:11:55|30375.7
12:11:56|30375.7
12:11:57|30375.7
12:11:58|30375.7
12:11:59|30375.7
12:12:00|30375.7
12:12:00|30375.7
12:12:02|30375.7
12:12:03|30375.7
12:12:04|30375.7
12:12:05|30372.79
12:12:06|30372.79
12:12:07|30372.79
12:12:08|30372.79
12:12:09|30372.79
12:12:10|30372.79
12:12:11|30372.79
12:12:12|30372.79
12:12:13|30372.79
12:12:14|30372.79
12:12:15|30372.79
12:12:16|30372.79
12:12:17|30372.79
12:12:18|30372.79
12:12:19|30372.79
12:12:20|30373.62
12:12:21|30373.62
12:12:22|30373.62
12:12:23|30373.62
12:12:24|30373.62
12:12:25|30373.62
12:12:26|30373.62
12:12:27|30373.62
12:12:28|30373.62
12:12:30|30373.62
12:12:30|30373.62
12:12:31|30373.62
12:12:32|30373.62
12:12:33|30373.62
12:12:34|30373.62
12:12:36|30373.05
12:12:36|30373.05
12:12:38|30373.05
12:12:39|30373.05
12:12:39|30373.05
12:12:40|30373.05
12:12:41|30373.05
12:12:42|30373.05
12:12:44|30373.05
12:12:44|30362.55
12:12:45|30362.55
12:12:47|30362.55
12:12:48|30362.55
12:12:49|30362.55
12:12:50|30362.55
12:12:51|30362.55
12:12:52|30362.55
12:12:53|30382.83
12:12:53|30382.4
12:12:55|30382.4
12:12:56|30382.4
12:12:56|30382.4
12:12:58|30382.4
12:12:59|30382.4
12:13:00|30382.4
12:13:01|30382.4
12:13:02|30382.4
12:13:02|30382.4
12:13:04|30382.4
12:13:05|30368.01
12:13:05|30368.01
12:13:07|30368.01
12:13:08|30368.01
12:13:09|30368.01
12:13:09|30368.01
12:13:11|30368.01
12:13:12|30368.01
12:13:13|30368.01
12:13:14|30369.74
12:13:15|30369.74
12:13:16|30369.74
12:13:17|30369.74
12:13:18|30369.74
12:13:19|30369.74
12:13:19|30350.69
12:13:20|30350.69
12:13:22|30350.69
12:13:23|30350.69
12:13:24|30350.69
12:13:25|30350.69
12:13:26|30363.48
12:13:27|30363.48
12:13:28|30363.48
12:13:29|30363.48
12:13:30|30363.48
12:13:31|30363.48
12:13:32|30363.48
12:13:33|30363.48
12:13:34|30363.48
12:13:35|30363.48
12:13:36|30375.86
12:13:37|30357.67
12:13:38|30357.67
12:13:39|30357.67
12:13:40|30357.67
12:13:41|30357.67
12:13:42|30357.67
12:13:44|30357.67
12:13:45|30357.67
12:13:46|30357.67
12:13:47|30357.67
12:13:48|30357.67
12:13:49|30357.67
12:13:50|30357.67
12:13:51|30357.67
12:13:52|30357.67
12:13:53|30357.67
12:13:54|30357.67
12:13:55|30350.77
12:13:56|30350.77
12:13:57|30350.77
12:13:58|30350.77
12:13:59|30350.77
12:14:00|30350.77
12:14:01|30350.77
12:14:02|30350.77
12:14:03|30350.77
12:14:04|30350.77
12:14:05|30350.77
12:14:06|30350.77
12:14:07|30350.77
12:14:08|30350.77
12:14:09|30350.77
12:14:10|30350.77
12:14:11|30350.77
12:14:12|30350.77
12:14:13|30350.77
12:14:14|30350.77
12:14:15|30350.77
12:14:16|30350.77
12:14:17|30350.77
12:14:18|30350.77
12:14:19|30350.77
12:14:20|30350.97
12:14:21|30350.97
12:14:22|30350.97
12:14:23|30350.97
12:14:24|30350.97
12:14:25|30350.97
12:14:26|30350.97
12:14:27|30350.97
12:14:28|30350.97
12:14:29|30350.97
12:14:30|30350.97
12:14:31|30350.97
12:14:32|30350.97
12:14:33|30350.97
12:14:34|30350.97
12:14:35|30350.97
12:14:36|30350.97
12:14:37|30350.97
12:14:38|30350.97
12:14:39|30350.97
12:14:40|30350.97
12:14:41|30350.97
12:14:42|30350.97
12:14:44|30350.97
12:14:45|30350.97
12:14:46|30350.97
12:14:47|30350.97
12:14:48|30350.97
12:14:49|30350.97
12:14:50|30350.97
12:14:51|30350.97
12:14:52|30350.97
12:14:53|30350.97
12:14:54|30350.97
12:14:55|30350.97
12:14:56|30350.97
12:14:57|30350.97
12:14:58|30350.97
12:14:59|30350.97
12:15:00|30350.97
12:15:01|30350.97
12:15:03|30350.97
12:15:03|30370.31
12:15:04|30370.31
12:15:05|30370.31
12:15:06|30370.31
12:15:07|30370.31
12:15:09|30370.31
12:15:09|30350.81
12:15:10|30350.81
12:15:11|30350.81
12:15:12|30350.81
12:15:13|30350.81
12:15:14|30325.93
12:15:15|30325.93
12:15:16|30325.93
12:15:18|30325.93
12:15:19|30325.93
12:15:19|30342.14
12:15:20|30342.14
12:15:21|30342.14
12:15:22|30342.14
12:15:24|30342.14
12:15:24|30342.14
12:15:25|30342.14
12:15:26|30342.14
12:15:27|30342.14
12:15:28|30342.14
12:15:30|30342.14
12:15:30|30342.14
12:15:31|30342.14
12:15:32|30342.14
12:15:33|30342.14
12:15:35|30342.14
12:15:35|30342.14
12:15:37|30342.14
12:15:37|30342.14
12:15:39|30342.14
12:15:40|30328.91
12:15:40|30328.91
12:15:42|30328.91
12:15:42|30328.91
12:15:44|30328.91
12:15:46|30328.91
12:15:46|30328.91
12:15:47|30328.91
12:15:48|30328.91
12:15:49|30328.91
12:15:50|30328.91
12:15:52|30328.91
12:15:53|30328.91
12:15:54|30263.87
12:15:55|30263.87
12:15:56|30280.14
12:15:57|30264.1
12:15:58|30255.36
12:15:59|30265.93
12:16:00|30266.36
12:16:01|30255.41
12:16:02|30255.41
12:16:03|30255.41
12:16:04|30255.41
12:16:05|30255.41
12:16:06|30255.41
12:16:07|30255.41
12:16:08|30255.41
12:16:09|30240.5
12:16:10|30240.5
12:16:11|30240.5
12:16:12|30240.5
12:16:13|30240.5
12:16:14|30240.5
12:16:15|30240.5
12:16:16|30240.5
12:16:18|30240.5
12:16:18|30240.5
12:16:19|30230.64
12:16:20|30230.64
12:16:21|30230.64
12:16:22|30230.64
12:16:24|30230.64
12:16:25|30230.64
12:16:25|30230.64
12:16:26|30230.64
12:16:28|30230.64
12:16:28|30230.64
12:16:30|30230.64
12:16:31|30230.64
12:16:31|30230.64
12:16:33|30248.94
12:16:33|30248.94
12:16:35|30248.94
12:16:36|30248.94
12:16:37|30248.94
12:16:38|30231.29
12:16:39|30231.29
12:16:40|30231.29
12:16:41|30231.29
12:16:43|30224.62
12:16:43|30224.62
12:16:44|30224.62
12:16:46|30224.62
12:16:46|30204.01
12:16:48|30204.01
12:16:49|30204.03
12:16:50|30221.73
12:16:51|30226.14
12:16:52|30226.14
12:16:52|30226.14
12:16:54|30226.14
12:16:54|30212.19
12:16:55|30212.19
12:16:57|30212.19
12:16:57|30212.19
12:16:59|30212.19
12:16:59|30212.19
12:17:00|30212.19
12:17:02|30212.19
12:17:03|30239.82
12:17:04|30259.48
12:17:04|30259.48
12:17:05|30259.48
12:17:07|30259.48
12:17:08|30259.48
12:17:09|30259.48
12:17:10|30259.48
12:17:11|30259.48
12:17:12|30259.48
12:17:13|30259.48
12:17:14|30259.48
12:17:15|30259.48
12:17:16|30259.48
12:17:17|30259.48
12:17:17|30259.48
12:17:19|30259.48
12:17:20|30246.87
12:17:21|30246.87
12:17:22|30246.87
12:17:23|30246.87
12:17:24|30246.87
12:17:25|30267.01
12:17:26|30267.01
12:17:27|30267.01
12:17:28|30267.01
12:17:29|30267.01
12:17:30|30267.01
12:17:31|30267.01
12:17:32|30267.01
12:17:33|30267.01
12:17:34|30267.01
12:17:34|30267.01
12:17:35|30267.01
12:17:37|30267.01
12:17:37|30267.01
12:17:39|30267.01
12:17:40|30267.01
12:17:41|30246.33
12:17:42|30246.33
12:17:43|30246.33
12:17:44|30246.33
12:17:45|30246.33
12:17:46|30246.33
12:17:47|30246.33
12:17:49|30257.15
12:17:49|30257.15
12:17:50|30257.15
12:17:51|30257.15
12:17:52|30257.15
12:17:53|30257.15
12:17:54|30257.15
12:17:56|30257.15
12:17:56|30257.15
12:17:57|30257.15
12:17:58|30252.14
12:17:59|30252.14
12:18:01|30252.14
12:18:01|30252.14
12:18:02|30252.14
12:18:04|30252.14
12:18:04|30252.14
12:18:05|30252.14
12:18:07|30252.14
12:18:08|30252.14
12:18:09|30252.14
12:18:09|30243.91
12:18:10|30241.1
12:18:11|30241.1
12:18:12|30241.1
12:18:14|30241.1
12:18:15|30241.1
12:18:16|30241.1
12:18:17|30241.1
12:18:17|30212.55
12:18:18|30190.36
12:18:19|30179.3
12:18:21|30179.3
12:18:22|30179.3
12:18:22|30179.3
12:18:23|30179.3
12:18:25|30179.3
12:18:26|30195.9
12:18:26|30195.9
12:18:27|30195.9
12:18:28|30195.9
12:18:30|30177.72
12:18:31|30177.72
12:18:31|30177.72
12:18:32|30177.72
12:18:33|30177.
12:18:34|30177.
12:18:36|30177.
12:18:36|30206.82
12:18:37|30177.25
12:18:39|30179.22
12:18:40|30179.22
12:18:41|30195.86
12:18:41|30195.86
12:18:43|30195.86
12:18:43|30195.86
12:18:44|30195.7
12:18:45|30195.7
12:18:47|30195.7
12:18:48|30195.7
12:18:49|30195.63
12:18:50|30195.63
12:18:51|30195.63
12:18:52|30195.63
12:18:53|30181.02
12:18:54|30181.02
12:18:55|30181.02
12:18:56|30196.21
12:18:57|30181.67
12:18:58|30181.67
12:19:00|30206.8
12:19:00|30206.8
12:19:01|30181.24
12:19:02|30186.8
12:19:03|30197.19
12:19:04|30176.66
12:19:05|30176.66
12:19:06|30176.66
12:19:07|30181.29
12:19:08|30181.55
12:19:09|30181.55
12:19:11|30181.47
12:19:11|30181.47
12:19:12|30182.56
12:19:13|30188.3
12:19:14|30192.07
12:19:16|30192.07
12:19:16|30192.07
12:19:17|30192.07
12:19:18|30192.07
12:19:19|30175.81
12:19:20|30175.81
12:19:22|30175.81
12:19:23|30175.81
12:19:24|30175.81
12:19:25|30175.81
12:19:26|30175.81
12:19:27|30175.81
12:19:28|30175.81
12:19:29|30175.81
12:19:30|30175.81
12:19:31|30175.81
12:19:32|30175.81
12:19:33|30175.81
12:19:34|30175.81
12:19:35|30175.81
12:19:36|30175.81
12:19:37|30175.81
12:19:38|30175.81
12:19:39|30175.81
12:19:40|30169.62
12:19:41|30169.62
12:19:42|30169.62
12:19:43|30169.62
12:19:44|30169.62
12:19:45|30169.62
12:19:46|30169.62
12:19:47|30169.62
12:19:48|30169.62
12:19:49|30169.62
12:19:50|30169.62
12:19:52|30169.62
12:19:53|30169.62
12:19:54|30169.62
12:19:54|30169.62
12:19:56|30175.49
12:19:56|30175.49
12:19:58|30176.18
12:19:58|30178.53
12:20:00|30178.53
12:20:01|30178.53
12:20:02|30168.98
12:20:03|30168.98
12:20:04|30168.98
12:20:05|30145.06
12:20:06|30145.06
12:20:07|30145.06
12:20:08|30145.06
12:20:09|30145.06
12:20:10|30158.13
12:20:11|30160.69
12:20:12|30160.69
12:20:13|30160.69
12:20:14|30160.69
12:20:15|30160.69
12:20:16|30160.69
12:20:17|30160.69
12:20:18|30160.69
12:20:19|30160.69
12:20:20|30144.99
12:20:21|30144.99
12:20:22|30144.99
12:20:23|30144.99
12:20:24|30144.99
12:20:25|30164.65
12:20:26|30164.65
12:20:27|30164.65
12:20:28|30164.65
12:20:29|30164.65
12:20:30|30164.65
12:20:31|30164.65
12:20:32|30164.65
12:20:33|30164.65
12:20:34|30164.65
12:20:35|30164.65
12:20:36|30164.65
12:20:37|30164.65
12:20:38|30164.65
12:20:39|30164.65
12:20:40|30164.65
12:20:41|30164.65
12:20:42|30164.65
12:20:43|30164.65
12:20:44|30164.65
12:20:45|30164.65
12:20:46|30164.65
12:20:47|30164.65
12:20:48|30164.65
12:20:50|30164.65
12:20:50|30164.65
12:20:52|30164.65
12:20:53|30164.65
12:20:54|30164.65
12:20:55|30164.65
12:20:56|30164.65
12:20:57|30164.65
12:20:58|30164.65
12:20:59|30136.2
12:21:00|30136.2
12:21:01|30136.2
12:21:02|30136.2
12:21:03|30136.2
12:21:04|30136.2
12:21:05|30136.2
12:21:07|30136.2
12:21:07|30136.2
12:21:08|30136.2
12:21:09|30136.2
12:21:10|30150.56
12:21:11|30160.47
12:21:12|30160.47
12:21:13|30147.08
12:21:14|30147.08
12:21:15|30147.08
12:21:16|30147.17
12:21:17|30147.17
12:21:19|30147.17
12:21:19|30142.73
12:21:20|30142.73
12:21:21|30142.73
12:21:22|30142.73
12:21:23|30142.73
12:21:24|30153.56
12:21:25|30153.56
12:21:26|30153.56
12:21:27|30181.01
12:21:28|30181.01
12:21:29|30181.01
12:21:30|30189.71
12:21:31|30158.07
12:21:32|30157.41
12:21:33|30163.53
12:21:35|30161.88
12:21:35|30161.88
12:21:36|30161.88
12:21:37|30161.88
12:21:38|30183.65
12:21:40|30166.22
12:21:40|30166.22
12:21:42|30166.22
12:21:42|30159.73
12:21:43|30159.73
12:21:44|30159.73
12:21:46|30164.08
12:21:46|30168.52
12:21:47|30168.46
12:21:48|30166.16
12:21:50|30166.16
12:21:51|30158.08
12:21:52|30158.08
12:21:53|30158.08
12:21:54|30158.08
12:21:55|30158.08
12:21:57|30158.08
12:21:58|30158.08
12:21:59|30158.08
12:21:59|30158.08
12:22:01|30158.08
12:22:01|30158.08
12:22:02|30158.08
12:22:03|30158.08
12:22:04|30158.08
12:22:05|30158.08
12:22:06|30158.08
12:22:07|30158.08
12:22:08|30158.08
12:22:10|30171.52
12:22:10|30171.51
12:22:12|30171.51
12:22:12|30171.51
12:22:14|30171.51
12:22:15|30171.51
12:22:16|30171.51
12:22:17|30191.02
12:22:17|30179.89
12:22:18|30179.89
12:22:19|30172.45
12:22:20|30172.45
12:22:22|30172.45
12:22:22|30172.45
12:22:23|30172.45
12:22:25|30172.45
12:22:25|30172.45
12:22:26|30172.45
12:22:28|30172.45
12:22:28|30172.45
12:22:29|30172.45
12:22:30|30172.45
12:22:31|30185.91
12:22:32|30202.86
12:22:34|30201.05
12:22:35|30203.27
12:22:35|30207.59
12:22:36|30207.59
12:22:37|30207.59
12:22:38|30207.59
12:22:39|30207.59
12:22:40|30207.59
12:22:42|30207.59
12:22:42|30209.19
12:22:43|30209.19
12:22:44|30209.19
12:22:45|30209.19
12:22:47|30209.19
12:22:47|30209.19
12:22:48|30209.19
12:22:50|30209.19
12:22:51|30209.19
12:22:52|30209.19
12:22:54|30209.19
12:22:55|30209.19
12:22:55|30209.19
12:22:57|30209.19
12:22:58|30209.19
12:22:59|30209.19
12:23:00|30201.69
12:23:01|30201.69
12:23:03|30201.69
12:23:03|30201.69
12:23:04|30201.69
12:23:05|30201.69
12:23:06|30201.69
12:23:07|30201.69
12:23:08|30201.69
12:23:09|30212.55
12:23:11|30212.55
12:23:12|30212.55
12:23:13|30212.55
12:23:13|30212.55
12:23:15|30212.55
12:23:16|30212.55
12:23:16|30212.55
12:23:18|30212.55
12:23:19|30212.55
12:23:20|30216.24
12:23:21|30216.24
12:23:22|30216.24
12:23:23|30239.83
12:23:24|30251.25
12:23:25|30251.25
12:23:26|30251.25
12:23:27|30251.25
12:23:28|30251.25
12:23:29|30253.4
12:23:30|30253.4
12:23:31|30253.4
12:23:32|30253.4
12:23:33|30253.4
12:23:33|30253.4
12:23:35|30253.4
12:23:36|30253.4
12:23:37|30259.9
12:23:38|30238.4
12:23:39|30238.4
12:23:40|30232.53
12:23:41|30232.53
12:23:42|30232.53
12:23:43|30232.53
12:23:44|30232.53
12:23:44|30232.53
12:23:46|30232.53
12:23:47|30232.53
12:23:48|30232.53
12:23:48|30232.53
12:23:50|30232.53
12:23:51|30232.53
12:23:52|30232.53
12:23:54|30232.53
12:23:54|30232.53
12:23:56|30232.53
12:23:57|30231.38
12:23:59|30231.38
12:23:59|30231.38
12:24:01|30226.29
12:24:02|30226.29
12:24:03|30226.29
12:24:04|30226.29
12:24:05|30226.29
12:24:06|30226.29
12:24:07|30226.29
12:24:08|30246.75
12:24:09|30246.42
12:24:10|30247.1
12:24:11|30247.96
12:24:12|30245.3
12:24:13|30245.32
12:24:15|30245.32
12:24:15|30242.83
12:24:16|30241.56
12:24:17|30236.47
12:24:18|30236.47
12:24:19|30230.5
12:24:20|30230.5
12:24:21|30230.5
12:24:22|30230.5
12:24:23|30230.5
12:24:24|30243.36
12:24:25|30243.36
12:24:26|30243.36
12:24:27|30243.36
12:24:28|30243.36
12:24:29|30258.4
12:24:30|30258.4
12:24:31|30258.28
12:24:32|30258.24
12:24:33|30258.42
12:24:34|30271.39
12:24:35|30230.12
12:24:36|30230.24
12:24:37|30230.3
12:24:38|30257.18
12:24:39|30230.58
12:24:40|30230.58
12:24:41|30230.58
12:24:42|30231.64
12:24:43|30230.68
12:24:44|30230.68
12:24:45|30263.89
12:24:46|30229.79
12:24:47|30263.89
12:24:48|30263.89
12:24:50|30263.9
12:24:51|30244.12
12:24:52|30226.9
12:24:54|30236.
12:24:55|30233.85
12:24:56|30233.85
12:24:57|30263.98
12:24:58|30232.64
12:24:58|30230.34
12:25:00|30230.34
12:25:01|30236.13
12:25:02|30236.13
12:25:03|30236.13
12:25:04|30243.71
12:25:05|30245.82
12:25:06|30245.82
12:25:07|30245.82
12:25:08|30245.82
12:25:09|30245.82
12:25:10|30245.82
12:25:11|30245.82
12:25:12|30245.82
12:25:13|30245.82
12:25:14|30245.82
12:25:15|30245.82
12:25:16|30245.82
12:25:17|30245.82
12:25:18|30245.82
12:25:19|30245.82
12:25:20|30223.75
12:25:21|30223.75
12:25:22|30223.75
12:25:23|30223.75
12:25:24|30223.75
12:25:25|30223.75
12:25:26|30223.75
12:25:27|30223.75
12:25:28|30223.75
12:25:29|30223.75
12:25:30|30223.75
12:25:31|30223.75
12:25:32|30223.75
12:25:33|30240.34
12:25:34|30240.34
12:25:35|30240.34
12:25:36|30240.34
12:25:38|30240.34
12:25:38|30240.34
12:25:39|30240.34
12:25:40|30240.34
12:25:41|30240.34
12:25:42|30240.34
12:25:43|30240.34
12:25:44|30200.17
12:25:45|30200.17
12:25:46|30200.17
12:25:47|30200.17
12:25:48|30200.17
12:25:49|30200.17
12:25:50|30200.17
12:25:51|30200.17
12:25:52|30200.17
12:25:54|30200.17
12:25:55|30200.17
12:25:56|30200.17
12:25:57|30200.17
12:25:58|30200.17
12:25:59|30200.17
12:26:00|30211.55
12:26:01|30211.55
12:26:02|30211.55
12:26:03|30211.55
12:26:04|30214.
12:26:06|30214.73
12:26:07|30214.73
12:26:08|30214.73
12:26:08|30214.73
12:26:10|30211.54
12:26:10|30217.58
12:26:12|30218.7
12:26:13|30218.7
12:26:13|30217.61
12:26:15|30217.61
12:26:15|30217.61
12:26:16|30218.14
12:26:18|30218.14
12:26:18|30218.14
12:26:20|30220.21
12:26:21|30220.21
12:26:21|30220.21
12:26:23|30220.21
12:26:23|30220.21
12:26:24|30220.21
12:26:26|30223.01
12:26:26|30223.69
12:26:28|30223.82
12:26:29|30223.82
12:26:29|30223.82
12:26:31|30223.82
12:26:32|30223.82
12:26:33|30223.82
12:26:34|30223.82
12:26:35|30223.82
12:26:36|30223.82
12:26:37|30223.82
12:26:38|30223.82
12:26:39|30223.82
12:26:40|30223.82
12:26:41|30223.82
12:26:42|30223.82
12:26:43|30223.82
12:26:44|30221.19
12:26:45|30205.52
12:26:46|30205.52
12:26:47|30205.52
12:26:48|30205.52
12:26:49|30205.52
12:26:50|30205.52
12:26:51|30205.52
12:26:52|30205.52
12:26:53|30205.52
12:26:54|30205.52
12:26:55|30205.52
12:26:56|30212.
12:26:58|30214.
12:26:58|30214.
12:27:00|30214.
12:27:00|30214.
12:27:01|30217.81
12:27:03|30217.81
12:27:04|30217.81
12:27:05|30217.81
12:27:06|30217.81
12:27:07|30217.81
12:27:08|30217.81
12:27:09|30217.81
12:27:10|30217.81
12:27:10|30217.81
12:27:12|30216.9
12:27:13|30216.9
12:27:14|30216.9
12:27:15|30216.9
12:27:16|30216.9
12:27:17|30216.9
12:27:18|30216.9
12:27:19|30216.9
12:27:20|30207.74
12:27:21|30218.46
12:27:22|30218.46
12:27:23|30218.46
12:27:24|30218.46
12:27:25|30218.46
12:27:26|30218.46
12:27:27|30218.46
12:27:28|30218.46
12:27:29|30226.77
12:27:30|30226.77
12:27:30|30226.77
12:27:32|30222.21
12:27:33|30213.25
12:27:34|30213.25
12:27:34|30213.25
12:27:36|30213.25
12:27:37|30213.25
12:27:38|30213.25
12:27:39|30213.25
12:27:40|30213.25
12:27:41|30213.25
12:27:41|30213.25
12:27:43|30211.41
12:27:43|30211.41
12:27:45|30211.41
12:27:45|30211.41
12:27:47|30211.41
12:27:48|30211.41
12:27:49|30211.41
12:27:50|30207.73
12:27:51|30203.84
12:27:52|30192.07
12:27:53|30192.07
12:27:54|30192.07
12:27:55|30192.07
12:27:56|30192.07
12:27:57|30192.07
12:27:58|30191.61
12:27:59|30185.3
12:28:00|30185.3
12:28:01|30178.24
12:28:03|30178.23
12:28:04|30178.23
12:28:04|30178.23
12:28:06|30178.23
12:28:06|30178.23
12:28:08|30178.23
12:28:08|30178.23
12:28:10|30178.23
12:28:10|30191.04
12:28:12|30191.04
12:28:13|30191.04
12:28:13|30191.04
12:28:14|30195.22
12:28:15|30195.22
12:28:16|30200.
12:28:18|30200.
12:28:18|30200.
12:28:19|30175.14
12:28:20|30175.14
12:28:21|30175.14
12:28:23|30175.14
12:28:24|30175.14
12:28:25|30175.14
12:28:26|30175.14
12:28:27|30175.14
12:28:28|30175.14
12:28:29|30175.14
12:28:30|30175.14
12:28:31|30168.34
12:28:32|30168.34
12:28:33|30168.34
12:28:34|30168.34
12:28:35|30168.34
12:28:36|30168.34
12:28:37|30168.34
12:28:38|30168.34
12:28:39|30168.34
12:28:40|30168.34
12:28:41|30168.34
12:28:42|30168.34
12:28:43|30168.34
12:28:44|30168.34
12:28:45|30160.02
12:28:46|30160.02
12:28:47|30160.02
12:28:48|30160.02
12:28:50|30160.02
12:28:50|30160.02
12:28:51|30160.02
12:28:52|30183.26
12:28:53|30183.26
12:28:54|30183.26
12:28:55|30183.26
12:28:57|30183.26
12:28:57|30166.82
12:28:59|30166.82
12:29:00|30166.28
12:29:01|30168.14
12:29:02|30168.14
12:29:03|30168.14
12:29:04|30160.67
12:29:05|30160.67
12:29:06|30160.67
12:29:07|30160.67
12:29:08|30160.67
12:29:09|30160.67
12:29:10|30160.67
12:29:11|30160.67
12:29:12|30158.07
12:29:13|30158.07
12:29:14|30158.07
12:29:15|30158.07
12:29:16|30158.07
12:29:17|30158.07
12:29:18|30158.07
12:29:19|30155.29
12:29:21|30155.29
12:29:21|30155.29
12:29:22|30155.29
12:29:23|30155.29
12:29:24|30155.29
12:29:25|30155.29
12:29:26|30155.29
12:29:27|30155.29
12:29:28|30155.29
12:29:29|30155.29
12:29:30|30155.29
12:29:31|30155.29
12:29:32|30155.29
12:29:33|30155.29
12:29:34|30155.29
12:29:35|30173.41
12:29:36|30173.41
12:29:37|30173.41
12:29:38|30173.41
12:29:39|30173.41
12:29:40|30173.41
12:29:41|30172.62
12:29:42|30172.62
12:29:43|30172.62
12:29:44|30172.62
12:29:45|30172.62
12:29:46|30172.62
12:29:47|30172.62
12:29:48|30172.62
12:29:49|30172.62
12:29:50|30172.62
12:29:51|30172.62
12:29:52|30172.62
12:29:53|30172.62
12:29:54|30177.87
12:29:55|30177.87
12:29:56|30177.87
12:29:58|30177.87
12:29:59|30165.06
12:30:00|30165.06
12:30:01|30165.06
12:30:01|30165.06
12:30:03|30165.06
12:30:04|30165.06
12:30:05|30165.06
12:30:06|30165.06
12:30:08|30165.06
12:30:08|30165.06
12:30:09|30165.06
12:30:10|30165.06
12:30:11|30165.06
12:30:12|30165.06
12:30:13|30178.75
12:30:14|30178.75
12:30:15|30178.75
12:30:16|30178.75
12:30:17|30178.75
12:30:18|30178.75
12:30:19|30155.33
12:30:20|30155.33
12:30:21|30155.33
12:30:22|30155.33
12:30:23|30155.33
12:30:24|30155.33
12:30:25|30155.33
12:30:26|30155.33
12:30:27|30155.33
12:30:28|30155.33
12:30:29|30155.33
12:30:30|30155.33
12:30:31|30155.33
12:30:32|30155.33
12:30:33|30155.33
12:30:34|30155.33
12:30:35|30155.33
12:30:36|30155.33
12:30:37|30155.33
12:30:38|30155.33
12:30:39|30155.33
12:30:40|30155.33
12:30:41|30155.33
12:30:42|30170.39
12:30:43|30170.39
12:30:44|30170.39
12:30:45|30170.39
12:30:46|30171.73
12:30:47|30171.73
12:30:48|30171.73
12:30:49|30171.73
12:30:50|30171.73
12:30:51|30171.73
12:30:52|30171.73
12:30:53|30171.73
12:30:54|30171.73
12:30:55|30155.97
12:30:56|30155.97
12:30:58|30155.97
12:30:59|30155.97
12:31:00|30155.97
12:31:01|30155.97
12:31:03|30155.97
12:31:03|30155.97
12:31:04|30145.99
12:31:05|30145.99
12:31:06|30145.99
12:31:07|30145.99
12:31:09|30145.99
12:31:09|30145.99
12:31:10|30145.99
12:31:11|30145.99
12:31:12|30145.99
12:31:14|30145.99
12:31:15|30145.99
12:31:16|30145.99
12:31:17|30145.99
12:31:17|30145.99
12:31:19|30145.99
12:31:20|30145.99
12:31:21|30145.99
12:31:21|30145.99
12:31:23|30145.99
12:31:23|30145.99
12:31:24|30145.99
12:31:26|30145.99
12:31:26|30145.99
12:31:27|30145.99
12:31:29|30145.99
12:31:29|30145.99
12:31:31|30145.99
12:31:31|30145.99
12:31:33|30145.99
12:31:33|30145.99
12:31:35|30146.25
12:31:35|30146.25
12:31:36|30146.25
12:31:37|30146.25
12:31:38|30146.25
12:31:40|30160.
12:31:41|30160.
12:31:41|30160.
12:31:42|30160.
12:31:43|30160.
12:31:45|30160.
12:31:46|30160.
12:31:47|30160.
12:31:47|30160.
12:31:48|30160.
12:31:50|30160.
12:31:50|30160.
12:31:52|30160.
12:31:53|30160.
12:31:54|30160.
12:31:55|30131.1
12:31:56|30131.1
12:31:56|30131.1
12:31:58|30131.1
12:31:59|30131.1
12:32:01|30131.1
12:32:01|30131.1
12:32:03|30131.1
12:32:04|30131.1
12:32:05|30131.1
12:32:06|30131.1
12:32:07|30131.1
12:32:08|30131.1
12:32:09|30131.1
12:32:10|30131.1
12:32:11|30131.1
12:32:12|30131.1
12:32:13|30131.1
12:32:14|30131.1
12:32:15|30130.86
12:32:17|30130.86
12:32:17|30130.86
12:32:18|30130.86
12:32:19|30120.62
12:32:20|30120.62
12:32:21|30120.62
12:32:22|30120.62
12:32:23|30120.62
12:32:24|30120.62
12:32:25|30120.62
12:32:26|30120.62
12:32:27|30120.62
12:32:28|30120.62
12:32:29|30120.62
12:32:30|30120.62
12:32:31|30120.62
12:32:33|30120.62
12:32:33|30120.62
12:32:34|30123.3
12:32:35|30123.3
12:32:36|30123.3
12:32:37|30123.3
12:32:38|30123.3
12:32:39|30123.3
12:32:40|30123.3
12:32:41|30123.3
12:32:42|30123.3
12:32:43|30123.3
12:32:44|30123.3
12:32:45|30123.3
12:32:46|30123.3
12:32:47|30123.3
12:32:48|30123.3
12:32:49|30123.3
12:32:50|30123.3
12:32:51|30123.3
12:32:52|30123.3
12:32:53|30123.3
12:32:54|30123.3
12:32:55|30123.3
12:32:56|30123.3
12:32:57|30123.3
12:32:58|30123.3
12:32:59|30123.3
12:33:01|30123.3
12:33:02|30123.3
12:33:03|30123.3
12:33:04|30123.3
12:33:05|30123.3
12:33:06|30123.3
12:33:07|30123.3
12:33:08|30123.3
12:33:09|30123.3
12:33:10|30123.3
12:33:12|30123.3
12:33:12|30123.3
12:33:13|30147.08
12:33:14|30147.08
12:33:15|30147.08
12:33:16|30147.08
12:33:17|30147.08
12:33:18|30147.08
12:33:19|30139.03
12:33:21|30139.03
12:33:22|30139.03
12:33:22|30139.03
12:33:23|30139.03
12:33:25|30139.03
12:33:25|30161.83
12:33:27|30161.83
12:33:27|30161.83
12:33:29|30161.83
12:33:30|30161.83
12:33:30|30161.83
12:33:32|30161.83
12:33:32|30161.83
12:33:33|30161.83
12:33:35|30161.83
12:33:36|30161.83
12:33:37|30161.83
12:33:38|30161.83
12:33:38|30160.
12:33:39|30160.
12:33:41|30160.
12:33:42|30160.
12:33:42|30160.
12:33:43|30160.
12:33:44|30157.6
12:33:45|30157.6
12:33:47|30157.6
12:33:47|30157.6
12:33:49|30157.6
12:33:49|30157.6
12:33:51|30157.6
12:33:52|30157.6
12:33:52|30157.6
12:33:53|30157.6
12:33:54|30157.6
12:33:55|30157.6
12:33:57|30157.6
12:33:58|30157.6
12:33:59|30157.6
12:33:59|30157.6
12:34:01|30157.6
12:34:02|30157.6
12:34:04|30157.6
12:34:04|30157.6
12:34:05|30157.6
12:34:06|30157.6
12:34:07|30157.6
12:34:08|30138.73
12:34:10|30132.
12:34:11|30132.
12:34:12|30132.
12:34:13|30132.
12:34:14|30132.
12:34:15|30127.26
12:34:16|30127.26
12:34:17|30127.26
12:34:18|30127.26
12:34:19|30122.01
12:34:20|30122.01
12:34:21|30122.
12:34:22|30122.
12:34:23|30122.
12:34:24|30120.62
12:34:25|30120.62
12:34:26|30120.62
12:34:27|30120.62
12:34:28|30120.62
12:34:30|30120.62
12:34:30|30123.13
12:34:31|30125.83
12:34:32|30125.83
12:34:33|30125.83
12:34:34|30125.83
12:34:35|30125.83
12:34:36|30125.83
12:34:37|30125.83
12:34:38|30125.83
12:34:39|30108.09
12:34:41|30108.09
12:34:41|30108.09
12:34:42|30108.09
12:34:43|30108.09
12:34:44|30108.09
12:34:45|30108.09
12:34:46|30108.09
12:34:47|30108.09
12:34:48|30108.09
12:34:49|30108.09
12:34:50|30108.09
12:34:51|30108.09
12:34:52|30108.09
12:34:53|30108.09
12:34:54|30108.09
12:34:55|30108.09
12:34:56|30108.09
12:34:57|30108.09
12:34:58|30108.09
12:34:59|30108.09
12:35:00|30108.09
12:35:01|30108.09
12:35:03|30108.09
12:35:04|30108.09
12:35:05|30108.09
12:35:06|30108.09
12:35:07|30108.09
12:35:08|30108.09
12:35:09|30108.09
12:35:09|30108.09
12:35:11|30108.09
12:35:12|30108.09
12:35:13|30108.09
12:35:14|30108.09
12:35:15|30126.48
12:35:16|30126.48
12:35:17|30126.48
12:35:18|30126.48
12:35:19|30108.11
12:35:20|30108.11
12:35:21|30108.11
12:35:22|30108.11
12:35:23|30108.11
12:35:24|30108.11
12:35:26|30108.11
12:35:26|30108.11
12:35:27|30108.11
12:35:28|30108.11
12:35:29|30108.11
12:35:30|30108.11
12:35:31|30108.11
12:35:32|30108.11
12:35:33|30108.11
12:35:34|30108.11
12:35:35|30108.11
12:35:36|30126.53
12:35:37|30126.53
12:35:39|30135.69
12:35:39|30120.34
12:35:40|30128.68
12:35:42|30128.68
12:35:42|30119.26
12:35:43|30105.61
12:35:44|30128.55
12:35:45|30118.99
12:35:47|30118.99
12:35:47|30118.99
12:35:48|30128.52
12:35:49|30107.71
12:35:50|30108.66
12:35:52|30128.7
12:35:52|30128.7
12:35:54|30119.29
12:35:54|30119.29
12:35:55|30119.29
12:35:56|30120.82
12:35:57|30120.74
12:35:58|30112.35
12:35:59|30112.44
12:36:00|30117.4
12:36:01|30119.04
12:36:03|30118.03
12:36:04|30123.43
12:36:05|30122.55
12:36:06|30122.02
12:36:07|30132.1
12:36:08|30138.27
12:36:09|30140.06
12:36:10|30141.5
12:36:11|30141.5
12:36:12|30141.5
12:36:13|30141.5
12:36:14|30141.5
12:36:15|30152.49
12:36:16|30152.49
12:36:17|30152.49
12:36:18|30152.49
12:36:19|30127.7
12:36:20|30127.7
12:36:21|30127.7
12:36:22|30127.7
12:36:23|30127.7
12:36:24|30127.7
12:36:25|30127.7
12:36:26|30127.7
12:36:27|30127.7
12:36:28|30127.7
12:36:29|30132.18
12:36:30|30132.18
12:36:31|30132.18
12:36:32|30132.18
12:36:33|30132.18
12:36:34|30132.18
12:36:35|30132.18
12:36:36|30132.18
12:36:37|30132.18
12:36:38|30132.18
12:36:39|30132.18
12:36:40|30132.18
12:36:41|30132.18
12:36:42|30132.18
12:36:43|30132.18
12:36:44|30132.18
12:36:45|30132.18
12:36:46|30132.18
12:36:47|30129.45
12:36:48|30129.45
12:36:49|30129.47
12:36:50|30125.96
12:36:51|30125.96
12:36:52|30125.96
12:36:53|30125.96
12:36:54|30125.96
12:36:55|30125.96
12:36:56|30125.96
12:36:57|30125.96
12:36:58|30125.96
12:36:59|30127.79
12:37:00|30127.79
12:37:01|30127.79
12:37:02|30127.79
12:37:03|30127.79
12:37:04|30127.79
12:37:06|30130.86
12:37:06|30130.86
12:37:07|30130.86
12:37:08|30130.86
12:37:10|30130.86
12:37:10|30130.86
12:37:11|30130.86
12:37:13|30130.86
12:37:14|30130.86
12:37:15|30130.86
12:37:16|30130.86
12:37:18|30125.74
12:37:18|30125.74
12:37:19|30104.96
12:37:20|30104.96
12:37:21|30104.96
12:37:22|30104.96
12:37:23|30104.96
12:37:24|30104.96
12:37:25|30104.96
12:37:26|30104.96
12:37:27|30104.96
12:37:29|30104.96
12:37:29|30104.96
12:37:30|30104.96
12:37:31|30104.96
12:37:32|30104.96
12:37:34|30104.96
12:37:34|30104.96
12:37:35|30104.96
12:37:36|30104.96
12:37:37|30104.96
12:37:38|30104.96
12:37:40|30104.96
12:37:40|30104.96
12:37:41|30104.96
12:37:42|30104.96
12:37:43|30104.96
12:37:45|30104.96
12:37:45|30104.96
12:37:47|30104.96
12:37:47|30104.96
12:37:48|30104.96
12:37:49|30112.86
12:37:50|30112.86
12:37:51|30112.86
12:37:53|30112.86
12:37:54|30112.86
12:37:55|30112.86
12:37:56|30112.86
12:37:57|30112.86
12:37:58|30112.86
12:37:59|30112.86
12:38:00|30112.86
12:38:01|30112.86
12:38:02|30112.86
12:38:03|30112.86
12:38:04|30112.86
12:38:05|30112.86
12:38:06|30112.86
12:38:08|30112.86
12:38:08|30112.86
12:38:09|30112.86
12:38:10|30112.86
12:38:12|30112.86
12:38:12|30112.86
12:38:13|30112.86
12:38:14|30112.86
12:38:15|30112.86
12:38:17|30112.86
12:38:17|30112.86
12:38:18|30112.86
12:38:19|30117.82
12:38:20|30117.82
12:38:21|30117.82
12:38:22|30117.82
12:38:23|30117.82
12:38:24|30117.82
12:38:25|30117.82
12:38:26|30117.82
12:38:27|30117.82
12:38:28|30117.82
12:38:29|30117.82
12:38:30|30117.82
12:38:31|30117.82
12:38:33|30117.82
12:38:33|30117.82
12:38:34|30117.82
12:38:35|30117.82
12:38:36|30117.82
12:38:38|30145.27
12:38:39|30145.27
12:38:39|30155.03
12:38:40|30155.03
12:38:42|30155.03
12:38:42|30155.03
12:38:43|30155.03
12:38:44|30121.04
12:38:45|30121.04
12:38:46|30121.04
12:38:47|30147.4
12:38:49|30147.4
12:38:49|30147.4
12:38:50|30147.46
12:38:51|30147.46
12:38:52|30147.46
12:38:54|30147.46
12:38:55|30147.46
12:38:56|30147.46
12:38:57|30147.46
12:38:57|30147.46
12:38:59|30132.24
12:39:00|30132.24
12:39:00|30132.24
12:39:02|30132.24
12:39:03|30132.24
12:39:04|30132.24
12:39:05|30132.24
12:39:06|30122.82
12:39:07|30122.82
12:39:08|30122.82
12:39:09|30122.96
12:39:10|30122.96
12:39:11|30122.96
12:39:12|30123.04
12:39:13|30123.04
12:39:14|30123.04
12:39:15|30123.04
12:39:16|30123.04
12:39:17|30123.04
12:39:18|30123.04
12:39:19|30123.31
12:39:20|30123.31
12:39:21|30123.31
12:39:22|30123.31
12:39:23|30123.34
12:39:24|30123.34
12:39:26|30119.25
12:39:27|30119.25
12:39:27|30119.25
12:39:28|30119.25
12:39:30|30121.45
12:39:31|30121.45
12:39:32|30119.06
12:39:33|30119.06
12:39:33|30119.06
12:39:35|30119.06
12:39:36|30106.98
12:39:37|30106.98
12:39:37|30108.57
12:39:38|30108.57
12:39:40|30108.64
12:39:40|30108.64
12:39:42|30108.64
12:39:43|30108.64
12:39:44|30108.64
12:39:45|30108.64
12:39:46|30108.64
12:39:46|30108.64
12:39:48|30102.7
12:39:49|30102.7
12:39:50|30099.36
12:39:51|30099.36
12:39:52|30099.36
12:39:52|30099.36
12:39:54|30099.36
12:39:55|30099.36
12:39:55|30099.36
12:39:57|30099.36
12:39:58|30099.36
12:39:58|30099.36
12:40:00|30099.36
12:40:01|30099.36
12:40:02|30099.36
12:40:03|30099.36
12:40:04|30099.36
12:40:06|30099.36
12:40:06|30099.36
12:40:08|30099.36
12:40:09|30099.36
12:40:11|30099.36
12:40:12|30101.
12:40:13|30101.
12:40:14|30101.
12:40:15|30101.
12:40:16|30101.
12:40:17|30101.
12:40:18|30101.
12:40:19|30101.38
12:40:20|30101.38
12:40:21|30101.38
12:40:22|30101.38
12:40:23|30101.38
12:40:24|30104.8
12:40:25|30104.8
12:40:26|30104.8
12:40:27|30104.8
12:40:28|30104.8
12:40:29|30104.8
12:40:30|30104.8
12:40:31|30104.8
12:40:33|30104.8
12:40:34|30104.8
12:40:35|30104.8
12:40:36|30101.26
12:40:37|30101.28
12:40:37|30101.28
12:40:39|30101.28
12:40:40|30101.28
12:40:41|30101.28
12:40:42|30101.28
12:40:43|30101.28
12:40:45|30101.28
12:40:45|30101.28
12:40:46|30101.28
12:40:47|30101.28
12:40:48|30101.99
12:40:49|30101.99
12:40:50|30101.99
12:40:51|30101.99
12:40:52|30101.99
12:40:53|30101.99
12:40:54|30101.99
12:40:55|30101.99
12:40:56|30101.99
12:40:57|30101.99
12:40:58|30101.99
12:40:59|30105.85
12:41:00|30105.85
12:41:01|30105.85
12:41:02|30105.85
12:41:03|30130.85
12:41:04|30147.46
12:41:05|30147.46
12:41:06|30154.86
12:41:07|30154.86
12:41:09|30154.86
12:41:10|30154.86
12:41:11|30144.34
12:41:12|30134.59
12:41:13|30134.59
12:41:13|30134.65
12:41:15|30134.65
12:41:16|30134.65
12:41:17|30134.65
12:41:18|30134.65
12:41:19|30134.65
12:41:20|30141.58
12:41:21|30141.58
12:41:22|30141.58
12:41:24|30141.41
12:41:24|30141.48
12:41:26|30141.48
12:41:26|30141.48
12:41:28|30141.48
12:41:29|30141.48
12:41:30|30141.48
12:41:31|30141.48
12:41:31|30141.48
12:41:33|30141.48
12:41:34|30141.48
12:41:34|30141.48
12:41:36|30148.84
12:41:37|30158.07
12:41:38|30158.07
12:41:39|30158.07
12:41:40|30152.98
12:41:40|30152.98
12:41:42|30152.98
12:41:43|30152.98
12:41:44|30152.98
12:41:45|30152.98
12:41:46|30152.98
12:41:47|30152.98
12:41:48|30159.76
12:41:49|30159.76
12:41:50|30159.76
12:41:51|30159.76
12:41:52|30159.76
12:41:53|30159.76
12:41:54|30159.76
12:41:55|30159.76
12:41:56|30159.76
12:41:57|30159.76
12:41:58|30159.76
12:41:59|30159.76
12:42:00|30159.76
12:42:01|30159.76
12:42:02|30159.76
12:42:03|30159.76
12:42:04|30162.18
12:42:05|30162.18
12:42:06|30162.18
12:42:07|30162.18
12:42:08|30162.18
12:42:09|30162.18
12:42:11|30162.18
12:42:11|30162.18
12:42:12|30162.18
12:42:13|30177.83
12:42:14|30177.83
12:42:15|30177.83
12:42:16|30177.83
12:42:17|30177.83
12:42:18|30177.83
12:42:20|30157.19
12:42:21|30157.19
12:42:22|30157.19
12:42:23|30157.19
12:42:23|30157.19
12:42:24|30157.19
12:42:25|30157.19
12:42:26|30157.19
12:42:27|30157.19
12:42:29|30157.19
12:42:29|30157.19
12:42:30|30157.19
12:42:31|30157.19
12:42:32|30160.
12:42:34|30160.
12:42:35|30160.
12:42:36|30160.
12:42:36|30160.
12:42:37|30160.
12:42:38|30160.
12:42:39|30160.
12:42:41|30160.
12:42:41|30160.
12:42:42|30160.
12:42:44|30160.
12:42:45|30160.
12:42:45|30160.
12:42:47|30160.
12:42:47|30160.
12:42:49|30160.
12:42:50|30151.09
12:42:50|30151.09
12:42:52|30151.09
12:42:52|30151.09
12:42:53|30151.09
12:42:54|30151.09
12:42:55|30151.09
12:42:56|30151.09
12:42:57|30151.09
12:42:58|30151.09
12:42:59|30151.09
12:43:01|30151.09
12:43:01|30151.09
12:43:02|30151.09
12:43:03|30151.09
12:43:04|30151.09
12:43:05|30151.09
12:43:06|30151.09
12:43:08|30151.09
12:43:08|30151.09
12:43:10|30151.09
12:43:11|30151.09
12:43:12|30151.09
12:43:13|30151.09
12:43:14|30151.09
12:43:15|30151.09
12:43:17|30151.09
12:43:17|30151.09
12:43:18|30151.09
12:43:19|30151.09
12:43:20|30151.09
12:43:22|30169.86
12:43:22|30169.86
12:43:24|30169.86
12:43:25|30169.86
12:43:26|30169.86
12:43:27|30169.86
12:43:28|30169.86
12:43:29|30169.86
12:43:30|30169.86
12:43:31|30169.86
12:43:32|30169.86
12:43:33|30169.86
12:43:34|30161.95
12:43:35|30161.96
12:43:36|30161.96
12:43:37|30161.96
12:43:38|30149.32
12:43:39|30149.32
12:43:40|30149.32
12:43:41|30149.32
12:43:42|30149.32
12:43:43|30149.32
12:43:44|30149.32
12:43:45|30149.32
12:43:46|30149.32
12:43:47|30149.32
12:43:48|30149.32
12:43:49|30149.32
12:43:50|30149.32
12:43:51|30149.32
12:43:52|30149.32
12:43:53|30149.32
12:43:54|30149.32
12:43:55|30149.32
12:43:56|30149.32
12:43:57|30149.32
12:43:58|30149.32
12:43:59|30149.32
12:44:00|30149.32
12:44:01|30149.32
12:44:02|30149.32
12:44:03|30149.32
12:44:04|30149.32
12:44:05|30149.32
12:44:06|30149.32
12:44:07|30149.32
12:44:08|30149.32
12:44:09|30149.32
12:44:10|30149.32
12:44:11|30149.32
12:44:12|30149.32
12:44:13|30149.32
12:44:15|30149.32
12:44:16|30149.32
12:44:17|30149.32
12:44:19|30149.32
12:44:19|30149.32
12:44:20|30149.32
12:44:21|30149.32
12:44:22|30149.32
12:44:23|30149.32
12:44:24|30149.32
12:44:25|30149.32
12:44:26|30149.32
12:44:27|30149.32
12:44:28|30149.32
12:44:29|30149.32
12:44:30|30149.32
12:44:31|30149.32
12:44:32|30149.32
12:44:33|30149.32
12:44:34|30149.32
12:44:35|30149.32
12:44:36|30149.32
12:44:37|30149.32
12:44:38|30149.32
12:44:39|30149.32
12:44:41|30149.32
12:44:41|30149.32
12:44:43|30149.32
12:44:43|30149.32
12:44:45|30149.32
12:44:45|30149.32
12:44:46|30149.32
12:44:47|30149.32
12:44:48|30149.32
12:44:49|30149.32
12:44:51|30149.32
12:44:51|30149.32
12:44:52|30146.12
12:44:53|30146.12
12:44:54|30146.82
12:44:56|30146.82
12:44:56|30146.82
12:44:58|30147.19
12:44:59|30147.19
12:44:59|30147.19
12:45:00|30147.19
12:45:02|30147.19
12:45:03|30147.19
12:45:04|30147.19
12:45:05|30147.19
12:45:06|30136.82
12:45:07|30148.53
12:45:08|30148.53
12:45:09|30148.53
12:45:10|30148.53
12:45:11|30148.53
12:45:12|30148.53
12:45:14|30148.53
12:45:14|30148.53
12:45:15|30148.53
12:45:16|30148.53
12:45:17|30148.53
12:45:18|30148.53
12:45:19|30148.53
12:45:20|30148.53
12:45:22|30148.53
12:45:23|30148.53
12:45:24|30148.53
12:45:25|30148.53
12:45:26|30153.29
12:45:27|30153.29
12:45:28|30153.29
12:45:29|30153.29
12:45:30|30153.29
12:45:31|30153.29
12:45:32|30149.21
12:45:33|30149.21
12:45:33|30149.21
12:45:35|30149.21
12:45:36|30149.21
12:45:37|30149.21
12:45:38|30149.21
12:45:39|30149.21
12:45:40|30149.21
12:45:41|30149.21
12:45:42|30149.21
12:45:43|30149.21
12:45:44|30149.21
12:45:45|30149.21
12:45:46|30149.21
12:45:47|30149.21
12:45:48|30149.21
12:45:49|30149.21
12:45:50|30149.21
12:45:51|30149.21
12:45:52|30149.21
12:45:53|30149.21
12:45:54|30149.21
12:45:55|30149.21
12:45:56|30149.21
12:45:57|30149.21
12:45:58|30149.21
12:45:59|30149.21
12:46:00|30149.21
12:46:01|30149.21
12:46:02|30149.21
12:46:03|30149.21
12:46:04|30149.21
12:46:05|30149.21
12:46:06|30149.21
12:46:07|30149.21
12:46:08|30149.21
12:46:10|30149.21
12:46:10|30149.21
12:46:11|30149.21
12:46:12|30149.21
12:46:14|30149.21
12:46:15|30130.86
12:46:16|30130.86
12:46:17|30130.86
12:46:17|30130.86
12:46:20|30130.86
12:46:20|30130.86
12:46:22|30130.86
12:46:23|30130.86
12:46:24|30118.88
12:46:25|30118.88
12:46:26|30118.88
12:46:27|30118.88
12:46:28|30118.88
12:46:29|30118.88
12:46:30|30134.49
12:46:31|30134.49
12:46:32|30134.49
12:46:33|30134.49
12:46:34|30134.49
12:46:35|30134.49
12:46:36|30134.49
12:46:37|30134.49
12:46:38|30134.49
12:46:39|30134.49
12:46:40|30134.49
12:46:41|30134.49
12:46:42|30134.49
12:46:42|30134.49
12:46:44|30134.49
12:46:45|30134.49
12:46:45|30134.49
12:46:47|30134.49
12:46:48|30134.49
12:46:49|30134.49
12:46:50|30134.49
12:46:50|30134.49
12:46:52|30134.49
12:46:53|30134.49
12:46:54|30134.49
12:46:55|30134.49
12:46:56|30134.49
12:46:57|30134.49
12:46:58|30134.49
12:46:59|30134.49
12:47:00|30112.14
12:47:01|30112.14
12:47:03|30112.14
12:47:03|30112.14
12:47:04|30112.14
12:47:05|30112.14
12:47:06|30112.14
12:47:07|30103.68
12:47:09|30103.68
12:47:09|30103.68
12:47:10|30103.68
12:47:11|30103.68
12:47:12|30103.68
12:47:14|30103.68
12:47:15|30103.68
12:47:16|30103.68
12:47:18|30103.68
12:47:19|30111.48
12:47:19|30111.48
12:47:21|30111.48
12:47:22|30111.48
12:47:22|30111.48
12:47:24|30111.48
12:47:25|30111.48
12:47:26|30111.48
12:47:27|30111.48
12:47:28|30111.48
12:47:29|30111.48
12:47:30|30111.48
12:47:31|30111.48
12:47:32|30111.48
12:47:33|30111.48
12:47:33|30111.48
12:47:35|30111.48
12:47:36|30111.48
12:47:37|30111.48
12:47:38|30111.48
12:47:38|30111.48
12:47:40|30111.48
12:47:41|30111.48
12:47:42|30111.48
12:47:42|30111.48
12:47:44|30111.48
12:47:45|30111.48
12:47:46|30111.48
12:47:47|30111.48
12:47:48|30111.48
12:47:49|30111.48
12:47:50|30111.48
12:47:51|30111.48
12:47:52|30111.48
12:47:53|30111.48
12:47:54|30111.48
12:47:55|30111.48
12:47:56|30111.48
12:47:57|30111.48
12:47:58|30111.48
12:47:59|30111.48
12:48:00|30111.48
12:48:01|30111.48
12:48:02|30111.48
12:48:03|30111.48
12:48:04|30111.48
12:48:05|30111.48
12:48:06|30130.49
12:48:07|30130.48
12:48:08|30130.48
12:48:09|30130.48
12:48:10|30130.48
12:48:11|30130.48
12:48:12|30130.48
12:48:13|30130.48
12:48:14|30130.48
12:48:15|30130.48
12:48:17|30130.86
12:48:18|30130.86
12:48:18|30130.86
12:48:19|30130.86
12:48:20|30130.86
12:48:22|30130.86
12:48:23|30114.73
12:48:24|30114.73
12:48:24|30114.73
12:48:25|30114.73
12:48:27|30114.73
12:48:28|30114.73
12:48:29|30114.73
12:48:29|30114.73
12:48:31|30114.73
12:48:31|30114.73
12:48:33|30114.73
12:48:34|30114.73
12:48:35|30114.73
12:48:35|30114.73
12:48:37|30114.73
12:48:38|30114.73
12:48:38|30114.73
12:48:39|30114.73
12:48:40|30114.73
12:48:41|30114.73
12:48:43|30114.73
12:48:44|30114.73
12:48:45|30114.73
12:48:46|30114.73
12:48:47|30114.73
12:48:48|30114.73
12:48:49|30114.73
12:48:50|30114.73
12:48:51|30114.73
12:48:52|30107.04
12:48:53|30107.04
12:48:53|30107.04
12:48:55|30107.04
12:48:56|30107.04
12:48:57|30107.04
12:48:58|30107.04
12:48:59|30107.04
12:49:00|30107.04
12:49:01|30107.04
12:49:02|30107.04
12:49:03|30107.04
12:49:04|30107.04
12:49:05|30107.04
12:49:06|30107.04
12:49:07|30107.04
12:49:08|30107.04
12:49:09|30107.04
12:49:10|30107.04
12:49:11|30107.04
12:49:12|30120.39
12:49:13|30120.39
12:49:14|30120.39
12:49:15|30120.39
12:49:16|30120.39
12:49:17|30120.39
12:49:18|30120.39
12:49:20|30120.39
12:49:20|30120.39
12:49:21|30120.39
12:49:22|30120.39
12:49:23|30120.39
12:49:24|30120.39
12:49:25|30120.39
12:49:27|30120.39
12:49:27|30120.39
12:49:28|30120.39
12:49:29|30120.39
12:49:30|30120.39
12:49:31|30120.39
12:49:32|30120.39
12:49:33|30127.64
12:49:34|30127.64
12:49:35|30127.64
12:49:36|30127.64
12:49:37|30127.64
12:49:38|30127.64
12:49:39|30127.64
12:49:40|30127.64
12:49:41|30127.64
12:49:43|30127.64
12:49:43|30127.64
12:49:44|30130.28
12:49:45|30130.28
12:49:46|30130.28
12:49:48|30130.28
12:49:48|30130.28
12:49:49|30130.28
12:49:50|30130.28
12:49:51|30130.28
12:49:53|30130.28
12:49:53|30130.28
12:49:54|30130.28
12:49:55|30130.28
12:49:56|30130.28
12:49:57|30130.28
12:49:58|30130.28
12:49:59|30130.28
12:50:00|30130.28
12:50:02|30130.28
12:50:03|30130.28
12:50:04|30130.28
12:50:04|30130.28
12:50:06|30130.28
12:50:07|30130.28
12:50:07|30130.28
12:50:09|30130.28
12:50:10|30130.28
12:50:11|30130.28
12:50:12|30130.28
12:50:12|30130.28
12:50:14|30130.28
12:50:15|30130.28
12:50:16|30130.28
12:50:17|30130.28
12:50:17|30130.28
12:50:19|30130.28
12:50:20|30130.28
12:50:22|30130.28
12:50:22|30130.28
12:50:23|30130.28
12:50:25|30130.28
12:50:25|30130.28
12:50:26|30130.28
12:50:27|30130.28
12:50:28|30130.28
12:50:30|30130.28
12:50:31|30130.28
12:50:31|30130.28
12:50:32|30130.28
12:50:33|30130.28
12:50:35|30130.28
12:50:35|30130.28
12:50:37|30130.28
12:50:38|30130.28
12:50:39|30130.28
12:50:40|30130.28
12:50:41|30130.28
12:50:42|30130.28
12:50:43|30130.28
12:50:44|30130.28
12:50:46|30130.28
12:50:46|30130.28
12:50:47|30130.28
12:50:48|30130.28
12:50:49|30130.28
12:50:51|30130.28
12:50:51|30121.16
12:50:52|30121.16
12:50:53|30121.16
12:50:54|30121.16
12:50:55|30121.16
12:50:56|30121.16
12:50:57|30121.16
12:50:58|30121.16
12:50:59|30121.16
12:51:00|30121.16
12:51:01|30121.16
12:51:02|30121.16
12:51:03|30121.16
12:51:04|30121.16
12:51:05|30121.16
12:51:07|30121.16
12:51:07|30121.16
12:51:08|30121.16
12:51:09|30121.16
12:51:10|30121.16
12:51:11|30121.16
12:51:12|30121.16
12:51:13|30121.16
12:51:14|30121.16
12:51:15|30121.16
12:51:16|30121.16
12:51:17|30121.16
12:51:19|30121.16
12:51:20|30121.16
12:51:21|30121.16
12:51:22|30121.16
12:51:23|30121.16
12:51:24|30121.16
12:51:24|30121.16
12:51:26|30121.16
12:51:26|30121.16
12:51:28|30121.16
12:51:29|30121.16
12:51:30|30121.16
12:51:31|30121.16
12:51:32|30121.16
12:51:33|30121.16
12:51:34|30121.16
12:51:35|30121.16
12:51:36|30121.16
12:51:37|30121.16
12:51:38|30121.16
12:51:39|30121.16
12:51:40|30121.16
12:51:41|30117.46
12:51:42|30117.46
12:51:43|30117.46
12:51:45|30117.46
12:51:45|30117.46
12:51:46|30117.46
12:51:47|30117.46
12:51:48|30117.46
12:51:49|30117.46
12:51:50|30117.46
12:51:51|30117.46
12:51:52|30117.46
12:51:53|30117.46
12:51:54|30117.46
12:51:55|30117.46
12:51:56|30117.46
12:51:57|30117.46
12:51:58|30117.46
12:51:59|30117.46
12:52:00|30117.46
12:52:01|30117.46
12:52:02|30117.46
12:52:03|30117.46
12:52:04|30117.46
12:52:05|30097.8
12:52:06|30097.8
12:52:07|30097.8
12:52:08|30097.8
12:52:09|30097.8
12:52:11|30097.8
12:52:11|30097.8
12:52:12|30097.8
12:52:13|30097.8
12:52:14|30097.8
12:52:15|30097.8
12:52:16|30097.8
12:52:17|30097.8
12:52:18|30097.8
12:52:20|30130.84
12:52:21|30130.84
12:52:22|30130.84
12:52:24|30130.84
12:52:24|30130.84
12:52:25|30130.84
12:52:27|30130.84
12:52:28|30130.84
12:52:28|30130.84
12:52:30|30130.84
12:52:31|30121.4
12:52:32|30121.4
12:52:33|30121.4
12:52:34|30121.4
12:52:34|30121.4
12:52:36|30121.4
12:52:37|30121.4
12:52:38|30121.4
12:52:39|30121.4
12:52:40|30121.4
12:52:41|30121.4
12:52:42|30121.4
12:52:42|30121.4
12:52:44|30121.4
12:52:45|30121.4
12:52:46|30121.4
12:52:46|30121.4
12:52:48|30121.4
12:52:49|30121.4
12:52:50|30121.4
12:52:51|30121.4
12:52:52|30121.4
12:52:53|30125.22
12:52:53|30125.22
12:52:55|30125.22
12:52:56|30125.22
12:52:57|30125.22
12:52:58|30125.22
12:52:59|30125.22
12:52:59|30125.22
12:53:01|30125.22
12:53:02|30125.22
12:53:03|30125.22
12:53:04|30125.22
12:53:04|30125.22
12:53:05|30125.22
12:53:07|30125.22
12:53:07|30131.29
12:53:09|30131.29
12:53:09|30101.22
12:53:10|30101.22
12:53:12|30101.22
12:53:13|30101.22
12:53:14|30101.22
12:53:15|30101.22
12:53:16|30101.22
12:53:17|30101.22
12:53:17|30101.22
12:53:19|30101.22
12:53:20|30101.22
12:53:21|30101.22
12:53:22|30101.22
12:53:24|30101.22
12:53:24|30101.22
12:53:26|30101.22
12:53:27|30113.79
12:53:28|30113.79
12:53:29|30113.79
12:53:30|30113.79
12:53:31|30113.79
12:53:32|30113.79
12:53:33|30113.79
12:53:34|30113.79
12:53:35|30113.79
12:53:36|30113.79
12:53:37|30113.79
12:53:38|30113.79
12:53:39|30113.79
12:53:40|30113.79
12:53:41|30113.79
12:53:42|30130.86
12:53:43|30130.86
12:53:44|30130.86
12:53:45|30130.86
12:53:46|30130.86
12:53:47|30130.86
12:53:48|30130.86
12:53:49|30130.86
12:53:50|30130.86
12:53:51|30125.3
12:53:52|30125.3
12:53:53|30125.3
12:53:54|30125.3
12:53:55|30125.3
12:53:56|30125.3
12:53:57|30125.3
12:53:58|30125.3
12:53:59|30125.3
12:54:00|30125.3
12:54:01|30125.3
12:54:02|30125.3
12:54:03|30125.3
12:54:04|30125.3
12:54:05|30127.82
12:54:06|30127.82
12:54:07|30127.82
12:54:08|30127.82
12:54:09|30127.82
12:54:10|30127.82
12:54:11|30123.82
12:54:12|30123.82
12:54:13|30124.22
12:54:14|30124.22
12:54:15|30124.22
12:54:16|30124.22
12:54:17|30124.22
12:54:18|30124.22
12:54:19|30124.22
12:54:20|30124.22
12:54:21|30124.22
12:54:22|30124.22
12:54:24|30124.22
12:54:25|30124.22
12:54:26|30124.22
12:54:27|30124.22
12:54:28|30124.22
12:54:29|30124.22
12:54:30|30124.22
12:54:31|30124.22
12:54:32|30124.22
12:54:33|30124.22
12:54:34|30124.22
12:54:35|30124.22
12:54:36|30124.22
12:54:37|30116.1
12:54:38|30116.1
12:54:39|30116.1
12:54:41|30116.1
12:54:41|30116.1
12:54:42|30116.1
12:54:43|30116.1
12:54:45|30116.1
12:54:46|30116.1
12:54:47|30116.1
12:54:47|30116.1
12:54:49|30116.1
12:54:50|30116.1
12:54:51|30116.1
12:54:51|30116.1
12:54:52|30116.1
12:54:53|30116.1
12:54:54|30116.1
12:54:55|30116.1
12:54:56|30116.1
12:54:58|30116.1
12:54:58|30116.1
12:54:59|30116.1
12:55:00|30116.1
12:55:01|30116.1
12:55:03|30116.1
12:55:03|30116.1
12:55:05|30116.1
12:55:05|30116.1
12:55:07|30116.1
12:55:08|30116.1
12:55:09|30116.1
12:55:10|30116.1
12:55:10|30116.1
12:55:11|30116.1
12:55:13|30116.1
12:55:14|30116.1
12:55:14|30116.1
12:55:15|30103.68
12:55:17|30103.68
12:55:18|30103.68
12:55:18|30103.68
12:55:20|30103.68
12:55:21|30103.68
12:55:22|30103.68
12:55:23|30103.68
12:55:24|30103.68
12:55:26|30103.68
12:55:26|30103.68
12:55:28|30103.68
12:55:29|30103.68
12:55:30|30103.68
12:55:31|30103.68
12:55:32|30103.68
12:55:33|30103.68
12:55:34|30108.62
12:55:35|30108.62
12:55:35|30108.62
12:55:37|30108.62
12:55:38|30108.62
12:55:39|30108.62
12:55:40|30108.62
12:55:41|30108.62
12:55:42|30108.62
12:55:42|30108.62
12:55:44|30108.62
12:55:45|30108.62
12:55:46|30108.62
12:55:47|30108.62
12:55:48|30108.62
12:55:49|30108.62
12:55:50|30108.62
12:55:51|30108.62
12:55:52|30108.62
12:55:53|30108.62
12:55:54|30108.62
12:55:55|30108.62
12:55:56|30108.62
12:55:57|30108.62
12:55:58|30108.62
12:55:59|30108.62
12:56:00|30108.62
12:56:01|30108.62
12:56:02|30108.62
12:56:03|30108.62
12:56:04|30108.62
12:56:05|30108.62
12:56:06|30108.62
12:56:08|30108.62
12:56:09|30108.62
12:56:09|30108.62
12:56:11|30108.62
12:56:12|30108.62
12:56:12|30108.62
12:56:13|30108.62
12:56:15|30108.62
12:56:16|30123.72
12:56:16|30123.72
12:56:17|30123.72
12:56:19|30123.72
12:56:19|30123.72
12:56:20|30123.72
12:56:22|30123.72
12:56:23|30123.72
12:56:24|30132.76
12:56:25|30124.28
12:56:27|30124.28
12:56:28|30124.28
12:56:29|30124.28
12:56:30|30124.28
12:56:31|30124.28
12:56:31|30142.01
12:56:32|30142.01
12:56:34|30142.01
12:56:35|30142.01
12:56:36|30142.01
12:56:36|30142.01
12:56:38|30142.01
12:56:39|30142.01
12:56:40|30142.01
12:56:41|30142.01
12:56:42|30142.01
12:56:42|30142.01
12:56:44|30142.01
12:56:45|30142.01
12:56:46|30142.01
12:56:46|30142.01
12:56:48|30142.01
12:56:49|30142.01
12:56:50|30142.01
12:56:51|30142.01
12:56:52|30142.01
12:56:53|30142.01
12:56:54|30142.01
12:56:55|30142.01
12:56:56|30142.01
12:56:57|30142.01
12:56:57|30142.01
12:56:59|30142.01
12:57:00|30142.01
12:57:00|30142.01
12:57:02|30142.01
12:57:03|30142.01
12:57:03|30142.01
12:57:05|30142.01
12:57:06|30142.01
12:57:07|30142.01
12:57:08|30142.01
12:57:09|30142.01
12:57:09|30142.01
12:57:11|30142.01
12:57:12|30142.01
12:57:13|30151.65
12:57:13|30151.65
12:57:15|30151.65
12:57:16|30140.79
12:57:17|30140.79
12:57:18|30140.79
12:57:19|30140.79
12:57:20|30140.79
12:57:21|30140.79
12:57:22|30140.79
12:57:22|30140.79
12:57:24|30140.79
12:57:25|30140.79
12:57:27|30140.79
12:57:28|30140.79
12:57:29|30140.79
12:57:30|30140.79
12:57:30|30140.79
12:57:32|30140.79
12:57:33|30140.79
12:57:34|30140.79
12:57:35|30140.79
12:57:36|30140.79
12:57:37|30140.79
12:57:38|30140.79
12:57:39|30140.79
12:57:40|30140.79
12:57:41|30140.79
12:57:42|30140.79
12:57:43|30140.79
12:57:44|30140.79
12:57:45|30140.79
12:57:46|30140.79
12:57:47|30140.79
12:57:48|30140.79
12:57:49|30140.79
12:57:50|30140.79
12:57:51|30140.79
12:57:52|30140.79
12:57:52|30140.79
12:57:54|30140.79
12:57:55|30140.79
12:57:56|30140.79
12:57:57|30130.34
12:57:58|30130.34
12:57:59|30130.34
12:58:00|30130.34
12:58:01|30130.34
12:58:02|30130.34
12:58:03|30130.34
12:58:04|30130.34
12:58:04|30130.34
12:58:05|30130.34
12:58:07|30130.34
12:58:08|30130.34
12:58:09|30130.34
12:58:09|30130.34
12:58:11|30130.34
12:58:11|30130.34
12:58:13|30130.34
12:58:14|30130.34
12:58:14|30130.34
12:58:16|30130.34
12:58:17|30130.34
12:58:18|30130.34
12:58:19|30130.34
12:58:19|30130.34
12:58:21|30130.34
12:58:22|30130.34
12:58:23|30130.34
12:58:23|30130.34
12:58:25|30130.34
12:58:26|30130.34
12:58:27|30130.34
12:58:29|30130.34
12:58:29|30130.34
12:58:30|30130.34
12:58:31|30130.34
12:58:33|30130.34
12:58:34|30130.34
12:58:35|30130.34
12:58:36|30130.34
12:58:37|30130.34
12:58:38|30130.34
12:58:39|30130.34
12:58:40|30130.34
12:58:41|30130.34
12:58:42|30130.34
12:58:43|30130.34
12:58:44|30130.34
12:58:45|30130.34
12:58:46|30130.34
12:58:47|30130.34
12:58:48|30130.34
12:58:49|30130.34
12:58:50|30130.34
12:58:51|30130.34
12:58:52|30130.34
12:58:53|30130.34
12:58:54|30130.34
12:58:55|30130.34
12:58:56|30130.34
12:58:57|30130.34
12:58:58|30130.34
12:59:00|30130.34
12:59:01|30130.34
12:59:01|30130.34
12:59:03|30130.34
12:59:04|30120.33
12:59:04|30120.34
12:59:06|30120.34
12:59:06|30120.34
12:59:07|30120.34
12:59:08|30120.34
12:59:10|30120.34
12:59:10|30120.34
12:59:11|30120.34
12:59:13|30120.34
12:59:14|30112.1
12:59:14|30112.1
12:59:15|30112.1
12:59:16|30112.1
12:59:17|30112.1
12:59:18|30112.1
12:59:20|30112.1
12:59:21|30112.1
12:59:22|30116.13
12:59:23|30116.13
12:59:24|30116.13
12:59:25|30116.13
12:59:26|30116.13
12:59:27|30116.13
12:59:27|30116.13
12:59:29|30116.13
12:59:30|30116.13
12:59:31|30116.13
12:59:32|30114.73
12:59:33|30114.73
12:59:34|30114.73
12:59:36|30114.73
12:59:36|30114.73
12:59:37|30114.73
12:59:38|30114.73
12:59:39|30114.73
12:59:41|30114.73
12:59:41|30114.73
12:59:42|30114.73
12:59:43|30114.73
12:59:44|30114.73
12:59:46|30114.73
12:59:46|30114.73
12:59:47|30114.73
12:59:48|30114.73
12:59:49|30114.73
12:59:50|30114.73
12:59:51|30114.73
12:59:52|30114.73
12:59:53|30114.73
12:59:54|30114.73
12:59:55|30114.73
12:59:56|30114.73
12:59:57|30114.73
12:59:58|30114.73
12:59:59|30114.73
13:00:00|30114.73
13:00:01|30114.73
13:00:02|30114.73
13:00:03|30114.73
13:00:04|30114.73
13:00:05|30114.73
13:00:07|30114.73
13:00:07|30114.73
13:00:08|30114.73
13:00:09|30114.73
13:00:10|30114.73
13:00:12|30114.73
13:00:13|30118.
13:00:13|30118.
13:00:14|30118.
13:00:15|30118.
13:00:17|30118.
13:00:17|30118.
13:00:18|30118.
13:00:19|30118.
13:00:21|30118.
13:00:21|30118.
13:00:22|30118.
13:00:23|30118.
13:00:24|30118.
13:00:26|30118.
13:00:26|30118.
13:00:28|30118.
13:00:29|30118.
13:00:31|30118.
13:00:32|30118.
13:00:32|30118.
13:00:34|30118.
13:00:35|30118.
13:00:36|30118.
13:00:37|30129.38
13:00:38|30129.38
13:00:39|30129.38
13:00:40|30129.38
13:00:41|30129.38
13:00:42|30129.38
13:00:43|30129.38
13:00:44|30129.38
13:00:44|30129.38
13:00:46|30129.38
13:00:47|30129.38
13:00:48|30129.38
13:00:48|30129.38
13:00:50|30129.38
13:00:51|30129.38
13:00:52|30129.38
13:00:53|30129.38
13:00:53|30129.38
13:00:55|30129.38
13:00:55|30129.38
13:00:57|30129.38
13:00:58|30129.38
13:00:59|30129.38
13:01:00|30129.38
13:01:00|30129.38
13:01:02|30129.38
13:01:03|30129.38
13:01:03|30129.38
13:01:05|30129.38
13:01:06|30129.38
13:01:06|30129.38
13:01:08|30129.38
13:01:09|30129.38
13:01:10|30129.38
13:01:11|30129.38
13:01:12|30129.38
13:01:13|30129.38
13:01:14|30129.38
13:01:15|30129.38
13:01:16|30129.38
13:01:17|30129.38
13:01:18|30129.38
13:01:19|30129.38
13:01:20|30129.38
13:01:21|30129.38
13:01:22|30129.38
13:01:23|30129.38
13:01:24|30129.38
13:01:25|30129.38
13:01:26|30129.38
13:01:27|30129.38
13:01:28|30129.38
13:01:30|30129.38
13:01:31|30129.38
13:01:31|30129.38
13:01:33|30120.48
13:01:34|30120.48
13:01:35|30120.48
13:01:35|30120.48
13:01:36|30120.48
13:01:38|30120.48
13:01:39|30120.48
13:01:40|30120.48
13:01:40|30120.48
13:01:41|30120.48
13:01:42|30120.48
13:01:44|30120.48
13:01:45|30120.48
13:01:46|30120.48
13:01:47|30120.48
13:01:48|30120.48
13:01:49|30120.48
13:01:50|30120.48
13:01:51|30120.48
13:01:51|30129.99
13:01:53|30129.99
13:01:53|30129.99
13:01:55|30129.99
13:01:56|30129.99
13:01:56|30129.99
13:01:57|30129.99
13:01:58|30129.99
13:02:00|30129.99
13:02:01|30129.99
13:02:02|30129.99
13:02:03|30129.99
13:02:04|30129.99
13:02:04|30129.99
13:02:06|30129.99
13:02:07|30129.99
13:02:08|30129.99
13:02:09|30129.99
13:02:10|30129.99
13:02:11|30129.99
13:02:12|30129.99
13:02:13|30129.99
13:02:14|30129.99
13:02:15|30129.99
13:02:16|30129.99
13:02:17|30129.99
13:02:17|30129.99
13:02:18|30129.99
13:02:20|30129.99
13:02:21|30129.99
13:02:22|30129.99
13:02:23|30129.99
13:02:23|30129.99
13:02:25|30129.99
13:02:26|30129.99
13:02:27|30129.99
13:02:28|30129.99
13:02:29|30129.99
13:02:30|30129.99
13:02:32|30129.99
13:02:33|30129.99
13:02:33|30129.99
13:02:35|30129.99
13:02:36|30129.99
13:02:37|30129.99
13:02:38|30129.99
13:02:39|30129.99
13:02:40|30129.99
13:02:41|30129.99
13:02:42|30129.99
13:02:43|30129.99
13:02:44|30129.99
13:02:45|30129.99
13:02:46|30135.22
13:02:47|30135.22
13:02:48|30135.22
13:02:49|30135.22
13:02:50|30135.22
13:02:51|30135.22
13:02:52|30135.22
13:02:53|30135.22
13:02:54|30135.22
13:02:55|30135.22
13:02:56|30135.22
13:02:57|30135.22
13:02:58|30135.22
13:02:59|30135.22
13:03:00|30135.22
13:03:01|30135.22
13:03:02|30135.22
13:03:03|30135.22
13:03:04|30135.22
13:03:05|30135.22
13:03:06|30135.22
13:03:07|30135.22
13:03:08|30135.22
13:03:09|30135.22
13:03:10|30135.22
13:03:11|30135.22
13:03:12|30135.22
13:03:13|30135.22
13:03:14|30135.22
13:03:15|30135.22
13:03:16|30135.22
13:03:17|30135.22
13:03:18|30135.22
13:03:20|30135.22
13:03:20|30135.22
13:03:21|30135.22
13:03:22|30135.22
13:03:23|30135.22
13:03:24|30135.22
13:03:25|30135.22
13:03:26|30135.22
13:03:27|30135.22
13:03:28|30135.22
13:03:29|30135.22
13:03:31|30135.22
13:03:32|30151.66
13:03:32|30151.66
13:03:34|30151.66
13:03:34|30151.66
13:03:36|30151.66
13:03:37|30151.66
13:03:37|30151.66
13:03:39|30151.66
13:03:40|30151.66
13:03:41|30151.66
13:03:42|30151.66
13:03:43|30151.66
13:03:44|30151.66
13:03:45|30151.66
13:03:46|30151.66
13:03:47|30151.66
13:03:48|30151.66
13:03:49|30151.66
13:03:50|30151.66
13:03:51|30151.66
13:03:52|30151.66
13:03:52|30151.66
13:03:54|30151.66
13:03:55|30153.8
13:03:55|30153.8
13:03:57|30155.1
13:03:58|30155.1
13:03:59|30155.1
13:04:00|30155.1
13:04:01|30160.69
13:04:02|30160.69
13:04:03|30160.69
13:04:03|30160.7
13:04:04|30160.7
13:04:06|30160.7
13:04:06|30160.7
13:04:08|30160.7
13:04:09|30160.7
13:04:09|30160.7
13:04:11|30160.7
13:04:12|30162.16
13:04:12|30162.16
13:04:13|30162.16
13:04:15|30162.16
13:04:16|30162.16
13:04:17|30162.16
13:04:18|30162.16
13:04:19|30162.16
13:04:20|30162.16
13:04:21|30162.16
13:04:22|30162.16
13:04:23|30162.16
13:04:24|30162.16
13:04:25|30162.16
13:04:25|30162.16
13:04:27|30162.16
13:04:28|30162.16
13:04:29|30162.16
13:04:30|30162.16
13:04:31|30162.16
13:04:32|30162.16
13:04:34|30162.16
13:04:35|30162.16
13:04:36|30162.16
13:04:36|30161.3
13:04:38|30161.3
13:04:39|30161.3
13:04:40|30161.3
13:04:41|30163.48
13:04:41|30163.48
13:04:43|30163.48
13:04:44|30162.17
13:04:45|30162.17
13:04:46|30162.27
13:04:47|30161.38
13:04:48|30161.38
13:04:49|30161.38
13:04:50|30161.38
13:04:51|30161.38
13:04:53|30161.38
13:04:53|30161.38
13:04:54|30161.38
13:04:55|30161.38
13:04:56|30161.38
13:04:58|30161.38
13:04:59|30161.38
13:04:59|30161.38
13:05:01|30161.38
13:05:01|30161.38
13:05:02|30161.38
13:05:03|30161.38
13:05:04|30161.38
13:05:05|30161.38
13:05:07|30161.38
13:05:07|30161.38
13:05:09|30161.38
13:05:09|30161.38
13:05:10|30161.38
13:05:12|30161.38
13:05:12|30161.38
13:05:14|30161.38
13:05:14|30161.38
13:05:15|30161.38
13:05:16|30161.38
13:05:17|30161.38
13:05:19|30170.65
13:05:20|30170.65
13:05:20|30170.65
13:05:21|30170.65
13:05:23|30170.65
13:05:24|30170.65
13:05:24|30170.65
13:05:25|30152.88
13:05:26|30161.81
13:05:27|30161.81
13:05:29|30161.81
13:05:29|30157.37
13:05:30|30157.37
13:05:31|30157.37
13:05:32|30157.37
13:05:34|30157.37
13:05:35|30157.37
13:05:36|30148.72
13:05:37|30148.72
13:05:37|30148.38
13:05:39|30148.75
13:05:40|30148.37
13:05:40|30148.37
13:05:42|30148.37
13:05:43|30148.37
13:05:44|30148.37
13:05:45|30148.37
13:05:46|30148.37
13:05:47|30148.37
13:05:48|30148.37
13:05:49|30148.37
13:05:50|30148.37
13:05:51|30148.37
13:05:52|30148.37
13:05:53|30148.37
13:05:54|30148.37
13:05:55|30148.37
13:05:56|30148.37
13:05:57|30148.37
13:05:58|30148.37
13:05:59|30148.37
13:06:00|30148.37
13:06:01|30148.37
13:06:02|30148.37
13:06:03|30148.37
13:06:04|30148.37
13:06:05|30148.37
13:06:06|30148.37
13:06:07|30150.7
13:06:08|30138.8
13:06:09|30138.8
13:06:10|30138.8
13:06:11|30138.8
13:06:12|30138.8
13:06:13|30138.8
13:06:14|30138.8
13:06:15|30138.8
13:06:16|30138.8
13:06:17|30138.8
13:06:18|30138.8
13:06:19|30146.02
13:06:20|30146.02
13:06:21|30146.02
13:06:22|30146.02
13:06:23|30146.02
13:06:24|30146.02
13:06:25|30161.66
13:06:26|30161.66
13:06:27|30161.61
13:06:28|30167.73
13:06:29|30167.73
13:06:30|30167.73
13:06:31|30167.73
13:06:32|30167.73
13:06:33|30167.73
13:06:35|30167.73
13:06:35|30163.7
13:06:36|30163.7
13:06:37|30163.7
13:06:38|30162.78
13:06:39|30168.
13:06:41|30168.
13:06:42|30168.
13:06:42|30168.
13:06:44|30168.
13:06:45|30152.62
13:06:46|30152.62
13:06:47|30154.
13:06:48|30154.
13:06:49|30154.
13:06:50|30154.
13:06:50|30154.
13:06:52|30154.
13:06:53|30154.
13:06:54|30161.84
13:06:55|30161.84
13:06:56|30161.84
13:06:57|30164.94
13:06:58|30164.94
13:06:59|30166.11
13:07:00|30165.07
13:07:01|30165.07
13:07:02|30165.07
13:07:03|30165.07
13:07:04|30165.07
13:07:05|30165.07
13:07:06|30165.07
13:07:07|30165.07
13:07:08|30165.07
13:07:09|30165.07
13:07:10|30165.07
13:07:11|30165.07
13:07:12|30165.07
13:07:13|30165.07
13:07:14|30178.79
13:07:15|30178.79
13:07:16|30178.79
13:07:17|30185.3
13:07:18|30185.3
13:07:19|30195.81
13:07:20|30195.81
13:07:21|30195.81
13:07:22|30195.81
13:07:23|30195.81
13:07:24|30195.81
13:07:25|30195.81
13:07:26|30195.81
13:07:27|30188.25
13:07:28|30188.25
13:07:29|30188.25
13:07:30|30188.25
13:07:31|30188.25
13:07:32|30188.25
13:07:33|30188.25
13:07:34|30188.25
13:07:36|30188.25
13:07:36|30206.36
13:07:38|30206.36
13:07:39|30206.36
13:07:40|30206.36
13:07:42|30206.36
13:07:43|30206.36
13:07:43|30206.36
13:07:44|30206.36
13:07:45|30206.36
13:07:46|30206.36
13:07:48|30206.36
13:07:48|30206.36
13:07:49|30206.36
13:07:50|30206.36
13:07:52|30206.36
13:07:52|30206.36
13:07:53|30206.36
13:07:54|30206.36
13:07:56|30206.36
13:07:56|30206.36
13:07:58|30206.36
13:07:59|30206.36
13:08:00|30206.36
13:08:01|30206.36
13:08:01|30206.36
13:08:02|30206.36
13:08:04|30206.36
13:08:05|30193.79
13:08:06|30193.79
13:08:07|30193.79
13:08:08|30193.79
13:08:09|30193.79
13:08:10|30193.79
13:08:11|30193.79
13:08:12|30193.79
13:08:13|30193.79
13:08:14|30193.79
13:08:15|30193.79
13:08:15|30193.79
13:08:16|30193.79
13:08:18|30193.79
13:08:19|30193.79
13:08:20|30193.79
13:08:20|30193.79
13:08:22|30193.79
13:08:23|30193.79
13:08:23|30193.79
13:08:25|30193.79
13:08:26|30193.79
13:08:27|30193.79
13:08:28|30193.79
13:08:28|30193.79
13:08:30|30193.79
13:08:31|30193.79
13:08:32|30193.79
13:08:33|30193.79
13:08:33|30193.79
13:08:34|30193.79
13:08:36|30193.79
13:08:38|30193.79
13:08:38|30193.79
13:08:39|30193.79
13:08:40|30193.79
13:08:41|30193.79
13:08:43|30193.79
13:08:43|30193.79
13:08:44|30193.79
13:08:45|30193.79
13:08:46|30193.79
13:08:48|30193.79
13:08:49|30193.79
13:08:50|30193.79
13:08:50|30193.79
13:08:51|30193.79
13:08:52|30193.79
13:08:54|30193.79
13:08:54|30193.79
13:08:55|30193.79
13:08:57|30193.79
13:08:57|30193.79
13:08:58|30193.79
13:09:00|30193.79
13:09:01|30193.79
13:09:01|30193.79
13:09:03|30193.79
13:09:04|30193.79
13:09:04|30193.79
13:09:05|30188.21
13:09:06|30188.21
13:09:07|30188.21
13:09:08|30188.21
13:09:09|30188.21
13:09:11|30188.21
13:09:11|30188.21
13:09:13|30188.21
13:09:13|30188.21
13:09:14|30188.21
13:09:16|30188.21
13:09:16|30188.21
13:09:17|30188.21
13:09:19|30188.21
13:09:19|30188.21
13:09:21|30188.21
13:09:21|30188.21
13:09:22|30188.21
13:09:23|30188.21
13:09:24|30188.21
13:09:25|30188.21
13:09:27|30188.21
13:09:27|30188.21
13:09:28|30188.21
13:09:29|30188.21
13:09:31|30188.21
13:09:32|30188.21
13:09:32|30188.21
13:09:33|30188.21
13:09:34|30188.21
13:09:35|30188.21
13:09:37|30188.21
13:09:38|30188.21
13:09:39|30188.21
13:09:40|30188.21
13:09:42|30188.21
13:09:43|30188.21
13:09:44|30188.21
13:09:44|30188.21
13:09:46|30188.21
13:09:46|30188.21
13:09:47|30188.21
13:09:49|30188.21
13:09:50|30188.21
13:09:50|30188.21
13:09:51|30188.21
13:09:53|30188.21
13:09:53|30188.21
13:09:55|30188.21
13:09:56|30188.21
13:09:56|30188.21
13:09:58|30188.21
13:09:59|30188.21
13:09:59|30188.21
13:10:00|30188.21
13:10:02|30189.81
13:10:02|30189.81
13:10:03|30189.81
13:10:04|30189.81
13:10:06|30189.81
13:10:07|30189.81
13:10:07|30189.81
13:10:09|30189.81
13:10:10|30189.81
13:10:11|30189.81
13:10:12|30189.81
13:10:12|30189.81
13:10:14|30189.81
13:10:15|30189.81
13:10:16|30189.81
13:10:17|30189.81
13:10:18|30189.81
13:10:19|30189.81
13:10:20|30189.81
13:10:21|30189.81
13:10:22|30189.81
13:10:23|30198.51
13:10:24|30198.51
13:10:25|30198.51
13:10:26|30198.51
13:10:27|30198.51
13:10:28|30198.51
13:10:29|30198.51
13:10:30|30198.51
13:10:31|30198.51
13:10:32|30198.51
13:10:33|30198.51
13:10:34|30198.51
13:10:35|30198.51
13:10:36|30198.51
13:10:37|30198.51
13:10:39|30198.51
13:10:40|30198.51
13:10:41|30198.51
13:10:42|30198.51
13:10:43|30198.51
13:10:44|30198.51
13:10:45|30198.51
13:10:46|30198.51
13:10:47|30198.51
13:10:48|30198.51
13:10:49|30198.51
13:10:50|30198.51
13:10:51|30198.51
13:10:52|30198.51
13:10:54|30198.51
13:10:54|30198.51
13:10:55|30198.51
13:10:56|30198.51
13:10:57|30198.51
13:10:59|30198.51
13:10:59|30198.51
13:11:00|30198.51
13:11:01|30198.51
13:11:02|30198.51
13:11:03|30198.51
13:11:04|30198.51
13:11:05|30190.46
13:11:06|30190.46
13:11:07|30190.46
13:11:08|30190.46
13:11:09|30190.46
13:11:10|30190.46
13:11:12|30190.46
13:11:12|30190.46
13:11:13|30190.46
13:11:14|30190.46
13:11:16|30190.46
13:11:16|30190.46
13:11:18|30190.46
13:11:18|30190.46
13:11:19|30190.46
13:11:20|30190.46
13:11:21|30190.46
13:11:22|30180.59
13:11:23|30180.59
13:11:24|30167.96
13:11:26|30180.9
13:11:27|30180.9
13:11:28|30180.9
13:11:29|30180.9
13:11:30|30180.9
13:11:31|30170.59
13:11:32|30170.59
13:11:33|30170.59
13:11:34|30173.45
13:11:35|30173.45
13:11:36|30173.45
13:11:37|30173.45
13:11:38|30181.14
13:11:39|30181.14
13:11:40|30181.14
13:11:41|30181.14
13:11:43|30181.14
13:11:43|30171.09
13:11:44|30171.09
13:11:45|30171.09
13:11:46|30171.09
13:11:48|30171.09
13:11:49|30171.09
13:11:50|30171.09
13:11:51|30171.
13:11:52|30171.16
13:11:53|30171.16
13:11:54|30171.16
13:11:55|30171.16
13:11:56|30171.16
13:11:56|30171.16
13:11:58|30171.16
13:11:59|30171.16
13:12:00|30171.16
13:12:01|30171.16
13:12:02|30171.16
13:12:03|30171.16
13:12:04|30171.55
13:12:05|30171.54
13:12:06|30171.55
13:12:08|30171.54
13:12:08|30171.55
13:12:09|30171.55
13:12:10|30171.55
13:12:11|30171.55
13:12:12|30171.55
13:12:13|30171.55
13:12:14|30171.55
13:12:15|30171.55
13:12:16|30171.55
13:12:17|30171.55
13:12:18|30171.55
13:12:19|30174.92
13:12:20|30174.92
13:12:21|30174.92
13:12:22|30174.92
13:12:23|30174.92
13:12:24|30174.92
13:12:26|30171.54
13:12:27|30171.54
13:12:27|30171.54
13:12:29|30171.54
13:12:30|30171.54
13:12:31|30171.54
13:12:32|30171.54
13:12:33|30171.54
13:12:33|30171.54
13:12:34|30171.54
13:12:36|30167.56
13:12:36|30167.56
13:12:37|30171.08
13:12:38|30171.08
13:12:40|30182.3
13:12:41|30182.3
13:12:42|30182.3
13:12:43|30182.3
13:12:44|30182.3
13:12:45|30182.3
13:12:46|30182.3
13:12:47|30182.3
13:12:48|30182.3
13:12:50|30182.3
13:12:50|30182.3
13:12:52|30182.3
13:12:53|30182.3
13:12:54|30182.3
13:12:55|30182.3
13:12:56|30182.3
13:12:57|30182.3
13:12:58|30182.3
13:12:59|30182.3
13:13:00|30182.3
13:13:01|30182.3
13:13:01|30182.3
13:13:03|30182.3
13:13:03|30182.3
13:13:05|30182.3
13:13:06|30182.3
13:13:07|30182.3
13:13:08|30182.3
13:13:09|30182.3
13:13:10|30182.3
13:13:11|30182.3
13:13:12|30182.3
13:13:13|30182.3
13:13:14|30182.3
13:13:15|30182.3
13:13:16|30182.3
13:13:17|30182.3
13:13:18|30182.3
13:13:19|30182.3
13:13:20|30182.3
13:13:21|30182.3
13:13:22|30182.3
13:13:23|30182.3
13:13:24|30182.3
13:13:25|30182.3
13:13:26|30182.3
13:13:27|30182.3
13:13:28|30182.3
13:13:29|30182.3
13:13:31|30182.3
13:13:31|30182.3
13:13:32|30182.3
13:13:34|30182.3
13:13:34|30182.3
13:13:35|30182.3
13:13:36|30182.3
13:13:37|30182.3
13:13:38|30182.3
13:13:39|30182.3
13:13:41|30168.85
13:13:42|30168.85
13:13:44|30168.85
13:13:44|30168.85
13:13:45|30168.85
13:13:46|30168.85
13:13:47|30168.85
13:13:48|30168.85
13:13:49|30168.85
13:13:51|30168.85
13:13:52|30168.85
13:13:53|30168.85
13:13:53|30168.85
13:13:54|30168.85
13:13:56|30168.68
13:13:57|30168.68
13:13:58|30168.68
13:13:59|30168.68
13:13:59|30168.68
13:14:01|30168.68
13:14:02|30168.68
13:14:03|30168.68
13:14:04|30168.68
13:14:05|30168.68
13:14:06|30168.68
13:14:07|30168.68
13:14:09|30168.68
13:14:09|30168.68
13:14:10|30168.68
13:14:11|30165.71
13:14:12|30165.71
13:14:13|30165.71
13:14:14|30165.71
13:14:15|30171.03
13:14:16|30171.03
13:14:17|30171.03
13:14:19|30171.03
13:14:19|30171.03
13:14:20|30171.03
13:14:21|30171.03
13:14:22|30169.73
13:14:24|30169.73
13:14:24|30169.73
13:14:25|30169.73
13:14:26|30169.73
13:14:27|30169.73
13:14:28|30169.73
13:14:29|30169.73
13:14:30|30169.73
13:14:31|30169.73
13:14:32|30169.73
13:14:33|30169.73
13:14:35|30169.73
13:14:35|30171.87
13:14:36|30172.01
13:14:37|30172.
13:14:38|30172.
13:14:39|30172.
13:14:40|30181.83
13:14:42|30181.83
13:14:43|30181.83
13:14:44|30181.21
13:14:46|30181.21
13:14:47|30181.21
13:14:48|30181.21
13:14:49|30181.21
13:14:50|30181.21
13:14:50|30181.21
13:14:52|30181.21
13:14:53|30181.21
13:14:54|30181.21
13:14:55|30181.21
13:14:56|30181.21
13:14:57|30181.21
13:14:58|30181.21
13:14:59|30181.21
13:15:00|30181.21
13:15:01|30181.21
13:15:02|30181.21
13:15:03|30181.21
13:15:04|30181.21
13:15:05|30181.21
13:15:06|30191.01
13:15:07|30191.01
13:15:08|30191.01
13:15:09|30191.01
13:15:10|30191.01
13:15:11|30191.01
13:15:13|30200.
13:15:13|30200.01
13:15:14|30200.01
13:15:15|30200.
13:15:16|30200.
13:15:17|30200.
13:15:18|30200.
13:15:19|30206.94
13:15:20|30206.94
13:15:21|30208.29
13:15:22|30208.29
13:15:23|30208.29
13:15:24|30208.29
13:15:25|30208.29
13:15:26|30208.29
13:15:27|30208.29
13:15:28|30208.29
13:15:29|30184.78
13:15:30|30184.78
13:15:31|30184.78
13:15:32|30184.78
13:15:33|30184.78
13:15:34|30184.78
13:15:35|30184.78
13:15:36|30184.78
13:15:37|30184.78
13:15:38|30184.78
13:15:39|30184.78
13:15:40|30184.78
13:15:41|30184.78
13:15:43|30184.78
13:15:44|30184.78
13:15:45|30184.78
13:15:46|30185.23
13:15:47|30185.23
13:15:48|30185.23
13:15:49|30185.23
13:15:50|30185.23
13:15:51|30185.23
13:15:52|30185.23
13:15:53|30185.23
13:15:54|30185.23
13:15:55|30185.23
13:15:56|30185.23
13:15:57|30185.23
13:15:58|30185.23
13:15:59|30185.23
13:16:00|30185.23
13:16:01|30185.23
13:16:02|30185.23
13:16:03|30185.23
13:16:04|30185.23
13:16:05|30185.23
13:16:06|30185.23
13:16:07|30185.23
13:16:08|30185.23
13:16:09|30185.23
13:16:10|30185.23
13:16:11|30185.23
13:16:12|30190.12
13:16:13|30190.12
13:16:14|30190.12
13:16:15|30190.12
13:16:16|30190.12
13:16:17|30166.67
13:16:18|30166.67
13:16:19|30166.67
13:16:20|30166.67
13:16:21|30166.67
13:16:22|30166.67
13:16:23|30166.67
13:16:24|30166.67
13:16:25|30166.67
13:16:26|30166.67
13:16:27|30166.67
13:16:28|30166.67
13:16:29|30166.67
13:16:30|30166.67
13:16:31|30166.67
13:16:32|30166.67
13:16:33|30166.67
13:16:34|30166.67
13:16:35|30166.67
13:16:36|30166.67
13:16:37|30166.67
13:16:38|30166.67
13:16:39|30166.67
13:16:40|30166.67
13:16:41|30166.67
13:16:42|30166.67
13:16:44|30166.67
13:16:45|30166.67
13:16:46|30166.67
13:16:47|30166.67
13:16:48|30190.21
13:16:49|30190.21
13:16:50|30190.21
13:16:52|30190.21
13:16:52|30190.21
13:16:53|30190.21
13:16:54|30190.21
13:16:55|30190.21
13:16:56|30190.21
13:16:57|30190.21
13:16:58|30190.21
13:16:59|30190.21
13:17:00|30190.21
13:17:01|30190.21
13:17:02|30190.21
13:17:03|30190.21
13:17:04|30190.21
13:17:05|30190.21
13:17:06|30190.21
13:17:07|30190.21
13:17:08|30190.21
13:17:09|30190.21
13:17:11|30190.21
13:17:12|30190.21
13:17:12|30190.21
13:17:13|30190.21
13:17:14|30190.21
13:17:15|30190.21
13:17:16|30190.21
13:17:18|30190.21
13:17:19|30190.21
13:17:19|30190.21
13:17:20|30190.21
13:17:21|30190.21
13:17:22|30190.21
13:17:24|30190.21
13:17:24|30190.21
13:17:25|30190.21
13:17:27|30190.21
13:17:27|30190.21
13:17:28|30190.21
13:17:29|30190.21
13:17:30|30190.21
13:17:32|30190.21
13:17:32|30190.21
13:17:33|30190.21
13:17:35|30190.21
13:17:35|30190.21
13:17:36|30190.21
13:17:37|30190.21
13:17:38|30190.21
13:17:40|30190.21
13:17:40|30190.21
13:17:41|30190.21
13:17:42|30190.21
13:17:43|30190.21
13:17:45|30190.21
13:17:46|30190.21
13:17:47|30190.21
13:17:49|30190.21
13:17:49|30190.21
13:17:50|30190.21
13:17:51|30190.21
13:17:52|30190.21
13:17:53|30190.21
13:17:55|30190.21
13:17:56|30190.21
13:17:57|30190.21
13:17:58|30190.21
13:17:59|30190.21
13:18:00|30190.21
13:18:01|30190.21
13:18:02|30190.21
13:18:03|30190.21
13:18:03|30190.21
13:18:05|30190.21
13:18:06|30158.62
13:18:07|30158.62
13:18:08|30158.62
13:18:09|30158.62
13:18:10|30158.62
13:18:11|30158.62
13:18:12|30158.62
13:18:14|30158.62
13:18:14|30158.62
13:18:15|30158.62
13:18:16|30158.62
13:18:17|30164.42
13:18:18|30164.42
13:18:19|30164.42
13:18:20|30164.42
13:18:21|30164.42
13:18:22|30164.42
13:18:23|30164.42
13:18:24|30164.42
13:18:25|30164.42
13:18:26|30164.42
13:18:27|30164.42
13:18:28|30164.42
13:18:29|30164.42
13:18:30|30164.42
13:18:31|30164.42
13:18:32|30164.42
13:18:33|30164.42
13:18:34|30164.42
13:18:35|30164.42
13:18:37|30164.42
13:18:38|30164.42
13:18:38|30177.69
13:18:40|30177.69
13:18:40|30190.23
13:18:42|30190.23
13:18:43|30190.23
13:18:43|30190.23
13:18:45|30190.23
13:18:46|30190.23
13:18:47|30190.23
13:18:48|30190.23
13:18:49|30190.23
13:18:50|30190.23
13:18:51|30190.23
13:18:53|30190.23
13:18:53|30190.23
13:18:54|30188.12
13:18:55|30188.12
13:18:56|30188.12
13:18:58|30188.12
13:18:59|30188.12
13:19:00|30188.12
13:19:01|30188.12
13:19:02|30188.12
13:19:03|30188.12
13:19:04|30188.12
13:19:05|30188.12
13:19:06|30188.12
13:19:07|30180.08
13:19:08|30180.08
13:19:09|30180.08
13:19:10|30180.08
13:19:11|30199.37
13:19:12|30199.37
13:19:13|30199.37
13:19:14|30199.37
13:19:15|30199.37
13:19:16|30186.45
13:19:17|30186.45
13:19:18|30186.45
13:19:19|30186.45
13:19:20|30186.45
13:19:21|30186.45
13:19:22|30186.45
13:19:23|30186.45
13:19:24|30186.45
13:19:25|30186.45
13:19:26|30186.45
13:19:27|30186.45
13:19:28|30212.55
13:19:29|30235.26
13:19:30|30235.26
13:19:31|30235.26
13:19:32|30235.26
13:19:33|30235.26
13:19:34|30235.26
13:19:35|30235.26
13:19:36|30235.26
13:19:37|30235.26
13:19:38|30235.26
13:19:39|30235.26
13:19:40|30235.26
13:19:41|30235.26
13:19:42|30235.26
13:19:43|30235.26
13:19:44|30225.66
13:19:45|30225.66
13:19:46|30225.66
13:19:47|30225.66
13:19:49|30225.66
13:19:50|30225.66
13:19:51|30225.66
13:19:53|30225.66
13:19:53|30225.66
13:19:54|30225.66
13:19:55|30225.66
13:19:56|30225.66
13:19:57|30225.66
13:19:58|30225.66
13:19:59|30225.66
13:20:00|30225.66
13:20:01|30225.66
13:20:02|30225.66
13:20:03|30225.66
13:20:04|30225.66
13:20:05|30225.66
13:20:06|30225.66
13:20:07|30225.66
13:20:08|30225.66
13:20:09|30225.66
13:20:10|30225.66
13:20:11|30225.66
13:20:12|30225.66
13:20:13|30225.66
13:20:14|30225.66
13:20:15|30225.66
13:20:16|30225.66
13:20:17|30225.66
13:20:18|30225.66
13:20:19|30225.66
13:20:20|30225.66
13:20:21|30225.66
13:20:22|30225.66
13:20:23|30225.66
13:20:24|30239.83
13:20:25|30239.83
13:20:26|30239.83
13:20:27|30239.83
13:20:28|30239.83
13:20:29|30239.83
13:20:30|30239.83
13:20:31|30239.83
13:20:32|30239.83
13:20:33|30239.83
13:20:34|30239.83
13:20:35|30239.83
13:20:36|30239.83
13:20:37|30239.83
13:20:38|30239.83
13:20:39|30239.83
13:20:40|30239.83
13:20:41|30239.83
13:20:42|30239.83
13:20:43|30239.83
13:20:44|30239.83
13:20:45|30239.83
13:20:46|30239.83
13:20:48|30239.83
13:20:49|30239.83
13:20:51|30239.12
13:20:52|30239.12
13:20:53|30239.12
13:20:55|30239.12
13:20:56|30239.12
13:20:57|30239.12
13:20:58|30239.12
13:20:58|30239.12
13:20:59|30239.12
13:21:00|30239.12
13:21:02|30239.12
13:21:02|30239.12
13:21:03|30239.12
13:21:04|30239.12
13:21:05|30239.12
13:21:06|30239.12
13:21:08|30239.12
13:21:08|30239.12
13:21:09|30239.12
13:21:10|30239.12
13:21:12|30244.76
13:21:13|30244.75
13:21:13|30244.75
13:21:14|30244.75
13:21:16|30244.75
13:21:17|30244.75
13:21:18|30244.75
13:21:19|30244.75
13:21:20|30244.75
13:21:21|30260.64
13:21:22|30260.64
13:21:23|30260.64
13:21:24|30260.64
13:21:25|30260.64
13:21:26|30260.64
13:21:27|30260.64
13:21:27|30260.64
13:21:28|30260.64
13:21:29|30261.92
13:21:31|30243.91
13:21:32|30243.91
13:21:32|30240.44
13:21:34|30240.43
13:21:35|30240.43
13:21:35|30240.43
13:21:37|30240.43
13:21:38|30240.43
13:21:39|30240.43
13:21:40|30240.43
13:21:40|30240.43
13:21:42|30240.43
13:21:43|30240.43
13:21:44|30240.43
13:21:45|30240.43
13:21:45|30240.43
13:21:46|30247.76
13:21:48|30247.76
13:21:49|30247.76
13:21:51|30247.76
13:21:51|30241.24
13:21:52|30239.73
13:21:53|30239.73
13:21:54|30239.73
13:21:55|30239.73
13:21:58|30239.73
13:21:58|30239.73
13:21:59|30239.73
13:22:00|30239.73
13:22:01|30239.73
13:22:02|30252.11
13:22:03|30252.11
13:22:04|30252.11
13:22:05|30252.11
13:22:06|30261.19
13:22:07|30261.19
13:22:08|30261.19
13:22:09|30261.19
13:22:10|30261.19
13:22:11|30261.19
13:22:12|30261.19
13:22:13|30261.19
13:22:14|30261.19
13:22:15|30261.19
13:22:16|30267.13
13:22:17|30267.13
13:22:18|30267.13
13:22:19|30267.13
13:22:21|30267.13
13:22:21|30274.13
13:22:23|30274.13
13:22:23|30274.13
13:22:24|30274.13
13:22:25|30274.13
13:22:26|30274.13
13:22:28|30274.13
13:22:28|30274.13
13:22:29|30274.13
13:22:31|30274.13
13:22:31|30265.9
13:22:33|30265.91
13:22:33|30265.91
13:22:34|30265.91
13:22:36|30265.91
13:22:36|30265.91
13:22:37|30265.91
13:22:39|30265.91
13:22:40|30265.91
13:22:41|30265.91
13:22:41|30265.91
13:22:42|30265.91
13:22:44|30265.91
13:22:44|30265.91
13:22:45|30265.91
13:22:46|30265.91
13:22:47|30265.91
13:22:48|30265.91
13:22:50|30278.66
13:22:50|30278.66
13:22:52|30278.66
13:22:54|30278.66
13:22:54|30278.66
13:22:55|30278.66
13:22:56|30278.66
13:22:57|30278.66
13:22:58|30278.66
13:22:59|30278.66
13:23:00|30278.66
13:23:01|30278.66
13:23:02|30278.66
13:23:03|30278.66
13:23:05|30278.66
13:23:05|30278.66
13:23:06|30278.66
13:23:08|30278.66
13:23:08|30278.66
13:23:09|30278.66
13:23:10|30255.42
13:23:12|30255.42
13:23:12|30255.42
13:23:13|30255.42
13:23:14|30258.
13:23:16|30258.
13:23:16|30258.21
13:23:18|30258.21
13:23:18|30258.21
13:23:20|30258.21
13:23:21|30258.21
13:23:22|30258.21
13:23:23|30258.21
13:23:24|30258.21
13:23:25|30258.21
13:23:25|30258.21
13:23:27|30258.21
13:23:28|30251.08
13:23:29|30251.08
13:23:29|30246.67
13:23:31|30246.7
13:23:32|30246.7
13:23:33|30246.7
13:23:33|30246.7
13:23:35|30246.7
13:23:36|30260.77
13:23:37|30260.77
13:23:37|30260.77
13:23:39|30260.77
13:23:40|30260.77
13:23:41|30260.77
13:23:42|30249.59
13:23:43|30249.59
13:23:44|30249.59
13:23:45|30249.59
13:23:46|30249.59
13:23:47|30249.59
13:23:48|30257.01
13:23:48|30257.01
13:23:50|30257.01
13:23:51|30257.01
13:23:53|30257.01
13:23:53|30257.01
13:23:54|30257.01
13:23:56|30257.01
13:23:57|30257.01
13:23:57|30257.01
13:23:59|30257.01
13:23:59|30257.01
13:24:01|30257.01
13:24:02|30257.01
13:24:03|30257.01
13:24:04|30257.01
13:24:05|30257.01
13:24:06|30257.01
13:24:07|30257.01
13:24:08|30257.01
13:24:09|30257.01
13:24:10|30257.01
13:24:11|30257.01
13:24:12|30257.01
13:24:13|30257.01
13:24:14|30257.01
13:24:15|30257.01
13:24:16|30257.01
13:24:17|30257.01
13:24:18|30257.01
13:24:19|30257.01
13:24:20|30257.01
13:24:21|30257.01
13:24:22|30257.01
13:24:23|30257.01
13:24:24|30257.01
13:24:25|30257.01
13:24:26|30257.01
13:24:27|30257.01
13:24:28|30257.01
13:24:29|30257.01
13:24:30|30257.01
13:24:31|30257.01
13:24:32|30257.01
13:24:33|30257.01
13:24:34|30257.01
13:24:36|30257.01
13:24:36|30264.82
13:24:37|30264.82
13:24:38|30264.82
13:24:39|30264.82
13:24:40|30264.82
13:24:41|30264.82
13:24:42|30264.82
13:24:43|30264.82
13:24:44|30264.82
13:24:45|30264.82
13:24:47|30264.82
13:24:47|30264.82
13:24:48|30264.82
13:24:49|30264.82
13:24:50|30264.82
13:24:52|30264.82
13:24:52|30264.82
13:24:54|30264.82
13:24:55|30264.82
13:24:56|30264.82
13:24:57|30264.82
13:24:58|30264.82
13:24:59|30264.82
13:25:00|30264.82
13:25:02|30264.82
13:25:03|30264.82
13:25:03|30264.82
13:25:04|30264.82
13:25:06|30264.82
13:25:06|30264.82
13:25:07|30264.82
13:25:09|30264.82
13:25:09|30264.82
13:25:10|30264.82
13:25:11|30264.82
13:25:13|30276.16
13:25:13|30276.16
13:25:14|30276.16
13:25:15|30276.16
13:25:16|30284.61
13:25:17|30284.61
13:25:18|30284.61
13:25:19|30272.
13:25:20|30272.
13:25:21|30272.
13:25:22|30272.
13:25:23|30272.
13:25:25|30272.
13:25:25|30272.
13:25:26|30272.
13:25:27|30272.
13:25:28|30272.
13:25:29|30271.43
13:25:30|30271.43
13:25:31|30271.43
13:25:32|30271.43
13:25:33|30271.43
13:25:34|30271.43
13:25:36|30271.43
13:25:36|30271.43
13:25:37|30271.43
13:25:38|30271.43
13:25:39|30271.43
13:25:40|30271.43
13:25:41|30271.43
13:25:43|30271.43
13:25:44|30271.43
13:25:44|30271.43
13:25:46|30271.43
13:25:47|30271.43
13:25:47|30271.43
13:25:48|30271.43
13:25:49|30271.43
13:25:50|30271.43
13:25:51|30250.42
13:25:53|30250.42
13:25:54|30250.42
13:25:55|30250.42
13:25:56|30239.83
13:25:58|30239.83
13:25:59|30239.83
13:26:00|30239.83
13:26:01|30239.83
13:26:02|30239.83
13:26:03|30239.83
13:26:04|30239.83
13:26:05|30239.83
13:26:06|30239.83
13:26:07|30239.83
13:26:08|30239.83
13:26:09|30239.83
13:26:10|30239.83
13:26:11|30239.83
13:26:12|30239.83
13:26:13|30239.83
13:26:14|30239.83
13:26:15|30239.83
13:26:16|30239.83
13:26:17|30239.83
13:26:18|30239.83
13:26:19|30239.83
13:26:20|30239.83
13:26:21|30239.83
13:26:22|30226.3
13:26:23|30226.3
13:26:24|30226.3
13:26:25|30226.3
13:26:26|30226.3
13:26:27|30226.3
13:26:28|30226.3
13:26:29|30217.63
13:26:30|30233.74
13:26:31|30233.74
13:26:32|30233.74
13:26:33|30233.74
13:26:34|30233.74
13:26:35|30233.74
13:26:36|30233.74
13:26:37|30233.74
13:26:38|30233.74
13:26:39|30233.74
13:26:40|30233.74
13:26:41|30233.74
13:26:42|30233.74
13:26:43|30233.74
13:26:44|30233.74
13:26:45|30233.74
13:26:46|30233.74
13:26:47|30233.74
13:26:48|30233.74
13:26:49|30233.74
13:26:50|30233.74
13:26:51|30233.74
13:26:52|30233.74
13:26:53|30233.74
13:26:55|30233.74
13:26:56|30233.74
13:26:57|30261.87
13:26:58|30261.87
13:26:59|30261.87
13:27:00|30261.87
13:27:01|30261.87
13:27:02|30261.87
13:27:03|30260.75
13:27:04|30260.75
13:27:05|30260.75
13:27:06|30251.85
13:27:07|30251.85
13:27:08|30251.85
13:27:09|30251.85
13:27:10|30257.05
13:27:12|30259.16
13:27:12|30259.16
13:27:13|30259.16
13:27:14|30259.16
13:27:15|30259.16
13:27:16|30259.16
13:27:17|30250.22
13:27:18|30250.22
13:27:19|30250.22
13:27:20|30301.03
13:27:21|30316.18
13:27:23|30316.18
13:27:23|30316.18
13:27:24|30316.18
13:27:25|30316.18
13:27:26|30316.18
13:27:27|30316.18
13:27:28|30316.18
13:27:29|30316.18
13:27:30|30316.18
13:27:31|30321.82
13:27:32|30321.82
13:27:34|30321.82
13:27:34|30321.82
13:27:35|30321.82
13:27:36|30321.82
13:27:37|30321.82
13:27:38|30321.82
13:27:39|30321.82
13:27:40|30321.82
13:27:41|30321.82
13:27:42|30318.8
13:27:43|30318.8
13:27:44|30318.8
13:27:45|30318.8
13:27:46|30318.8
13:27:47|30318.8
13:27:48|30318.8
13:27:49|30318.8
13:27:50|30318.8
13:27:51|30318.8
13:27:52|30318.8
13:27:53|30318.8
13:27:55|30318.8
13:27:56|30318.8
13:27:57|30318.8
13:27:58|30318.8
13:27:59|30318.8
13:28:00|30318.8
13:28:01|30318.8
13:28:02|30318.8
13:28:03|30318.8
13:28:04|30318.8
13:28:05|30318.8
13:28:07|30318.8
13:28:07|30321.23
13:28:09|30321.23
13:28:10|30321.23
13:28:11|30321.23
13:28:11|30321.23
13:28:13|30321.23
13:28:13|30321.23
13:28:14|30321.23
13:28:15|30321.23
13:28:16|30321.23
13:28:18|30321.23
13:28:18|30321.23
13:28:20|30321.23
13:28:21|30321.23
13:28:22|30321.23
13:28:22|30321.23
13:28:23|30321.23
13:28:25|30316.01
13:28:26|30316.01
13:28:27|30316.01
13:28:28|30316.01
13:28:29|30316.01
13:28:29|30316.01
13:28:30|30316.01
13:28:32|30316.01
13:28:32|30316.01
13:28:34|30316.01
13:28:34|30316.01
13:28:35|30316.01
13:28:37|30316.01
13:28:37|30316.01
13:28:39|30316.01
13:28:40|30316.01
13:28:41|30316.01
13:28:42|30316.01
13:28:43|30316.01
13:28:44|30316.01
13:28:45|30316.01
13:28:45|30316.01
13:28:47|30316.01
13:28:48|30316.01
13:28:49|30316.01
13:28:50|30316.01
13:28:51|30316.01
13:28:52|30316.01
13:28:53|30316.01
13:28:54|30316.01
13:28:55|30316.01
13:28:56|30316.01
13:28:58|30316.01
13:28:58|30316.01
13:29:00|30316.01
13:29:00|30316.01
13:29:02|30316.01
13:29:03|30316.01
13:29:04|30317.65
13:29:05|30317.65
13:29:06|30317.65
13:29:07|30317.65
13:29:08|30317.65
13:29:09|30317.65
13:29:10|30317.65
13:29:11|30317.65
13:29:12|30317.65
13:29:13|30317.65
13:29:14|30317.65
13:29:15|30317.65
13:29:16|30315.92
13:29:17|30315.92
13:29:18|30315.92
13:29:19|30315.92
13:29:20|30315.92
13:29:21|30314.64
13:29:22|30314.64
13:29:23|30314.64
13:29:24|30314.64
13:29:25|30314.64
13:29:26|30314.64
13:29:27|30314.64
13:29:28|30314.64
13:29:29|30314.64
13:29:30|30314.64
13:29:31|30314.64
13:29:32|30314.64
13:29:33|30314.64
13:29:34|30323.36
13:29:35|30323.36
13:29:37|30323.36
13:29:37|30323.36
13:29:39|30323.36
13:29:40|30323.36
13:29:40|30323.36
13:29:41|30323.36
13:29:43|30334.72
13:29:44|30334.72
13:29:45|30334.72
13:29:46|30334.72
13:29:46|30334.72
13:29:48|30345.6
13:29:49|30345.6
13:29:50|30345.6
13:29:51|30345.6
13:29:51|30345.6
13:29:53|30345.6
13:29:54|30345.6
13:29:55|30345.6
13:29:56|30345.6
13:29:57|30345.6
13:29:59|30345.6
13:29:59|30345.6
13:30:00|30345.6
13:30:01|30345.6
13:30:02|30345.6
13:30:04|30345.59
13:30:04|30345.59
13:30:06|30345.59
13:30:07|30345.59
13:30:08|30345.59
13:30:09|30345.59
13:30:10|30345.59
13:30:10|30345.59
13:30:12|30345.59
13:30:13|30345.59
13:30:14|30329.27
13:30:15|30329.27
13:30:16|30323.1
13:30:17|30323.1
13:30:18|30323.1
13:30:19|30323.1
13:30:20|30323.1
13:30:21|30323.1
13:30:22|30323.1
13:30:23|30323.1
13:30:23|30323.1
13:30:25|30323.1
13:30:26|30323.1
13:30:27|30323.1
13:30:28|30323.1
13:30:29|30323.1
13:30:30|30323.1
13:30:31|30323.1
13:30:32|30323.1
13:30:33|30323.1
13:30:34|30323.1
13:30:35|30323.1
13:30:36|30323.1
13:30:37|30323.1
13:30:38|30323.1
13:30:39|30323.1
13:30:40|30323.1
13:30:41|30323.1
13:30:42|30323.1
13:30:43|30323.1
13:30:44|30323.1
13:30:45|30323.1
13:30:46|30324.06
13:30:47|30324.06
13:30:48|30324.06
13:30:49|30324.06
13:30:50|30324.06
13:30:51|30324.06
13:30:52|30324.06
13:30:53|30324.06
13:30:54|30324.06
13:30:55|30324.06
13:30:56|30324.06
13:30:57|30324.06
13:30:58|30324.06
13:31:00|30324.06
13:31:01|30324.06
13:31:01|30324.06
13:31:03|30324.06
13:31:04|30324.06
13:31:05|30324.06
13:31:05|30324.06
13:31:07|30324.06
13:31:08|30324.06
13:31:09|30324.06
13:31:10|30324.06
13:31:11|30324.06
13:31:12|30324.06
13:31:13|30324.06
13:31:14|30324.06
13:31:15|30324.06
13:31:16|30324.06
13:31:17|30313.34
13:31:17|30313.24
13:31:19|30313.24
13:31:20|30313.24
13:31:21|30313.24
13:31:22|30313.24
13:31:23|30313.24
13:31:24|30321.81
13:31:25|30337.52
13:31:26|30338.33
13:31:27|30338.33
13:31:28|30338.33
13:31:29|30338.33
13:31:29|30332.03
13:31:31|30325.59
13:31:32|30325.59
13:31:33|30325.59
13:31:34|30325.59
13:31:35|30325.59
13:31:36|30325.59
13:31:37|30325.59
13:31:38|30325.59
13:31:39|30325.59
13:31:40|30325.59
13:31:41|30345.22
13:31:42|30345.22
13:31:43|30345.22
13:31:44|30345.22
13:31:45|30345.22
13:31:46|30345.22
13:31:47|30345.22
13:31:48|30345.22
13:31:49|30345.22
13:31:50|30345.22
13:31:51|30345.22
13:31:52|30357.35
13:31:53|30357.35
13:31:54|30357.33
13:31:55|30365.25
13:31:56|30365.25
13:31:57|30365.25
13:31:58|30365.25
13:32:00|30365.25
13:32:01|30365.25
13:32:02|30365.25
13:32:03|30365.25
13:32:04|30365.25
13:32:05|30365.25
13:32:07|30365.25
13:32:08|30365.25
13:32:08|30365.25
13:32:09|30365.25
13:32:11|30365.25
13:32:12|30365.25
13:32:13|30365.25
13:32:14|30365.25
13:32:15|30365.25
13:32:16|30365.25
13:32:17|30365.25
13:32:18|30365.25
13:32:19|30365.25
13:32:20|30365.25
13:32:21|30365.25
13:32:22|30365.25
13:32:23|30365.25
13:32:24|30365.25
13:32:25|30365.25
13:32:26|30365.25
13:32:27|30365.25
13:32:28|30365.25
13:32:29|30365.25
13:32:30|30365.25
13:32:31|30365.25
13:32:33|30365.25
13:32:33|30365.25
13:32:34|30365.25
13:32:35|30365.25
13:32:36|30365.25
13:32:37|30365.25
13:32:38|30365.25
13:32:39|30365.25
13:32:40|30365.25
13:32:41|30365.25
13:32:42|30365.25
13:32:43|30365.25
13:32:44|30365.25
13:32:45|30348.8
13:32:46|30348.8
13:32:47|30348.8
13:32:48|30348.8
13:32:49|30348.8
13:32:50|30348.8
13:32:51|30348.8
13:32:52|30348.8
13:32:53|30348.8
13:32:55|30364.13
13:32:56|30364.13
13:32:56|30364.13
13:32:57|30364.13
13:32:58|30364.13
13:33:00|30364.13
13:33:01|30364.13
13:33:02|30364.13
13:33:03|30364.13
13:33:04|30364.13
13:33:05|30364.13
13:33:06|30364.13
13:33:07|30364.13
13:33:08|30364.13
13:33:09|30364.13
13:33:10|30364.13
13:33:11|30364.13
13:33:12|30364.13
13:33:13|30364.13
13:33:14|30355.78
13:33:15|30355.78
13:33:16|30355.78
13:33:17|30355.78
13:33:18|30330.83
13:33:19|30330.03
13:33:20|30325.26
13:33:22|30313.63
13:33:22|30320.65
13:33:23|30320.65
13:33:24|30314.95
13:33:25|30314.95
13:33:27|30314.95
13:33:27|30314.95
13:33:28|30314.95
13:33:29|30314.95
13:33:30|30314.95
13:33:31|30314.95
13:33:32|30314.95
13:33:33|30314.95
13:33:34|30314.95
13:33:35|30314.95
13:33:36|30314.95
13:33:38|30314.95
13:33:38|30314.95
13:33:40|30319.93
13:33:40|30319.93
13:33:41|30319.93
13:33:42|30332.28
13:33:43|30332.27
13:33:44|30346.24
13:33:45|30346.24
13:33:47|30346.24
13:33:47|30346.24
13:33:48|30346.24
13:33:49|30346.24
13:33:50|30354.55
13:33:52|30354.55
13:33:52|30354.55
13:33:53|30354.55
13:33:54|30354.19
13:33:56|30354.19
13:33:57|30354.19
13:33:58|30354.19
13:33:59|30354.19
13:34:00|30354.19
13:34:02|30354.19
13:34:03|30354.19
13:34:04|30354.19
13:34:04|30354.19
13:34:06|30354.19
13:34:07|30354.19
13:34:08|30354.19
13:34:08|30354.19
13:34:10|30354.19
13:34:11|30354.19
13:34:12|30354.19
13:34:13|30339.17
13:34:15|30329.58
13:34:15|30329.58
13:34:16|30329.58
13:34:18|30329.58
13:34:18|30329.58
13:34:19|30329.58
13:34:20|30329.58
13:34:21|30329.58
13:34:23|30329.58
13:34:23|30329.58
13:34:24|30344.54
13:34:25|30344.54
13:34:26|30344.54
13:34:27|30344.54
13:34:29|30344.54
13:34:30|30344.54
13:34:31|30344.54
13:34:32|30344.54
13:34:33|30344.54
13:34:34|30323.46
13:34:35|30323.46
13:34:36|30323.46
13:34:37|30323.46
13:34:38|30323.46
13:34:39|30323.46
13:34:40|30323.46
13:34:41|30323.46
13:34:42|30323.46
13:34:43|30323.46
13:34:44|30342.66
13:34:45|30342.66
13:34:46|30324.76
13:34:47|30324.76
13:34:48|30324.76
13:34:49|30324.76
13:34:50|30324.76
13:34:51|30324.76
13:34:52|30324.76
13:34:53|30324.76
13:34:54|30342.16
13:34:55|30342.16
13:34:56|30342.16
13:34:57|30342.16
13:34:58|30342.16
13:34:59|30342.16
13:35:00|30342.16
13:35:01|30319.46
13:35:03|30319.46
13:35:03|30319.46
13:35:05|30319.46
13:35:05|30319.46
13:35:06|30319.46
13:35:08|30319.46
13:35:08|30319.46
13:35:10|30319.46
13:35:10|30319.46
13:35:12|30319.46
13:35:12|30319.46
13:35:13|30319.46
13:35:14|30319.46
13:35:15|30319.46
13:35:17|30319.46
13:35:17|30319.46
13:35:19|30319.46
13:35:19|30319.46
13:35:21|30331.93
13:35:22|30332.2
13:35:22|30326.58
13:35:23|30326.58
13:35:24|30326.58
13:35:25|30326.58
13:35:26|30326.58
13:35:27|30326.58
13:35:28|30326.58
13:35:30|30326.58
13:35:30|30326.58
13:35:31|30326.58
13:35:32|30326.58
13:35:34|30326.58
13:35:35|30326.58
13:35:36|30326.58
13:35:36|30326.58
13:35:37|30326.58
13:35:38|30326.58
13:35:40|30354.4
13:35:40|30354.4
13:35:42|30354.4
13:35:42|30354.4
13:35:43|30354.4
13:35:45|30354.4
13:35:45|30354.4
13:35:46|30354.4
13:35:47|30354.4
13:35:48|30354.4
13:35:49|30354.4
13:35:51|30354.4
13:35:51|30358.6
13:35:52|30358.6
13:35:53|30358.6
13:35:54|30358.42
13:35:56|30358.42
13:35:56|30358.42
13:35:57|30358.42
13:35:58|30358.42
13:35:59|30358.42
13:36:01|30358.42
13:36:01|30358.42
13:36:03|30358.42
13:36:04|30358.42
13:36:05|30358.42
13:36:06|30358.42
13:36:08|30358.42
13:36:09|30358.42
13:36:10|30358.42
13:36:11|30358.42
13:36:12|30358.42
13:36:13|30358.42
13:36:14|30358.42
13:36:15|30358.42
13:36:15|30358.42
13:36:16|30358.42
13:36:17|30358.42
13:36:19|30358.42
13:36:20|30363.18
13:36:20|30363.18
13:36:21|30363.18
13:36:23|30363.18
13:36:24|30363.18
13:36:25|30363.18
13:36:26|30363.18
13:36:27|30363.18
13:36:28|30363.18
13:36:29|30363.18
13:36:30|30363.18
13:36:31|30363.18
13:36:31|30363.18
13:36:33|30363.18
13:36:34|30363.18
13:36:35|30363.18
13:36:36|30365.3
13:36:37|30349.35
13:36:38|30349.35
13:36:39|30349.35
13:36:39|30349.35
13:36:41|30349.35
13:36:42|30349.35
13:36:42|30349.35
13:36:44|30349.35
13:36:45|30349.35
13:36:46|30349.35
13:36:47|30349.35
13:36:48|30349.35
13:36:49|30349.35
13:36:50|30349.35
13:36:50|30349.35
13:36:52|30349.35
13:36:53|30349.35
13:36:54|30349.35
13:36:55|30373.62
13:36:56|30373.62
13:36:57|30373.62
13:36:58|30373.62
13:36:59|30373.62
13:37:00|30373.62
13:37:01|30373.62
13:37:01|30373.62
13:37:03|30373.62
13:37:04|30373.62
13:37:05|30373.62
13:37:06|30373.62
13:37:07|30376.61
13:37:08|30376.61
13:37:10|30371.4
13:37:10|30371.4
13:37:12|30371.4
13:37:13|30371.4
13:37:14|30371.4
13:37:15|30371.4
13:37:16|30371.4
13:37:17|30366.6
13:37:18|30366.6
13:37:19|30366.6
13:37:20|30366.6
13:37:21|30366.6
13:37:22|30367.13
13:37:23|30367.13
13:37:24|30367.13
13:37:25|30367.13
13:37:26|30367.13
13:37:27|30367.13
13:37:28|30367.13
13:37:29|30367.13
13:37:30|30367.13
13:37:31|30367.13
13:37:32|30367.13
13:37:33|30367.13
13:37:34|30367.13
13:37:35|30367.13
13:37:36|30367.13
13:37:37|30355.23
13:37:38|30355.23
13:37:39|30355.23
13:37:40|30355.23
13:37:41|30355.23
13:37:42|30355.23
13:37:43|30355.23
13:37:44|30355.23
13:37:45|30355.23
13:37:46|30355.23
13:37:48|30355.23
13:37:48|30355.23
13:37:49|30355.23
13:37:50|30355.23
13:37:51|30355.23
13:37:52|30355.23
13:37:53|30355.23
13:37:54|30374.53
13:37:55|30374.53
13:37:56|30374.53
13:37:57|30374.53
13:37:59|30374.53
13:37:59|30374.53
13:38:00|30374.53
13:38:01|30374.53
13:38:02|30374.53
13:38:03|30374.53
13:38:05|30374.53
13:38:06|30374.53
13:38:07|30374.53
13:38:09|30374.53
13:38:09|30386.24
13:38:10|30386.24
13:38:11|30386.24
13:38:12|30386.24
13:38:13|30386.24
13:38:14|30386.24
13:38:15|30386.24
13:38:17|30386.24
13:38:17|30377.1
13:38:18|30377.1
13:38:20|30377.1
13:38:20|30377.1
13:38:22|30377.1
13:38:23|30377.1
13:38:23|30377.1
13:38:25|30377.1
13:38:26|30377.1
13:38:26|30379.68
13:38:28|30379.68
13:38:29|30379.68
13:38:30|30379.68
13:38:31|30379.68
13:38:32|30379.68
13:38:33|30379.68
13:38:34|30379.68
13:38:35|30395.18
13:38:36|30395.18
13:38:37|30380.32
13:38:38|30380.39
13:38:39|30380.39
13:38:40|30380.39
13:38:41|30380.39
13:38:41|30380.39
13:38:43|30379.46
13:38:44|30379.46
13:38:45|30379.46
13:38:45|30379.46
13:38:47|30375.54
13:38:48|30375.54
13:38:49|30375.54
13:38:50|30375.54
13:38:51|30375.54
13:38:52|30375.63
13:38:53|30375.63
13:38:54|30375.63
13:38:55|30392.76
13:38:56|30392.76
13:38:57|30392.76
13:38:58|30392.76
13:38:59|30392.76
13:39:00|30392.76
13:39:00|30392.76
13:39:02|30392.76
13:39:03|30376.17
13:39:04|30376.17
13:39:04|30376.17
13:39:06|30376.17
13:39:08|30376.17
13:39:09|30376.17
13:39:09|30376.17
13:39:11|30376.17
13:39:12|30376.17
13:39:13|30376.17
13:39:14|30376.17
13:39:15|30376.17
13:39:16|30376.17
13:39:17|30376.15
13:39:18|30376.15
13:39:19|30392.03
13:39:20|30392.03
13:39:21|30392.03
13:39:22|30376.1
13:39:24|30376.1
13:39:24|30376.1
13:39:25|30376.1
13:39:26|30376.1
13:39:27|30376.1
13:39:28|30376.1
13:39:29|30373.01
13:39:30|30373.01
13:39:31|30373.01
13:39:32|30373.01
13:39:33|30373.01
13:39:34|30373.01
13:39:35|30373.01
13:39:36|30366.07
13:39:37|30366.08
13:39:38|30366.08
13:39:40|30366.08
13:39:41|30366.08
13:39:42|30366.08
13:39:42|30366.08
13:39:44|30366.08
13:39:44|30366.08
13:39:46|30366.08
13:39:47|30366.08
13:39:48|30366.08
13:39:49|30366.08
13:39:50|30366.08
13:39:51|30366.08
13:39:52|30366.08
13:39:53|30366.08
13:39:54|30366.08
13:39:55|30390.4
13:39:56|30390.4
13:39:57|30390.4
13:39:58|30390.4
13:39:59|30390.4
13:40:00|30390.4
13:40:02|30390.4
13:40:02|30390.4
13:40:03|30390.4
13:40:04|30390.4
13:40:05|30390.4
13:40:07|30368.43
13:40:08|30368.43
13:40:09|30368.43
13:40:10|30368.43
13:40:11|30368.43
13:40:12|30368.43
13:40:13|30368.43
13:40:14|30389.7
13:40:15|30389.7
13:40:16|30389.7
13:40:17|30389.7
13:40:18|30389.7
13:40:19|30389.7
13:40:20|30389.7
13:40:21|30389.7
13:40:22|30369.
13:40:24|30369.
13:40:24|30369.
13:40:25|30369.
13:40:27|30372.1
13:40:28|30372.1
13:40:29|30372.1
13:40:29|30372.1
13:40:30|30367.51
13:40:31|30367.51
13:40:33|30367.51
13:40:34|30367.51
13:40:35|30367.51
13:40:36|30367.51
13:40:37|30372.5
13:40:38|30372.5
13:40:39|30372.5
13:40:40|30390.03
13:40:41|30390.03
13:40:42|30390.03
13:40:43|30390.03
13:40:44|30390.03
13:40:44|30390.03
13:40:46|30390.03
13:40:47|30390.03
13:40:48|30390.03
13:40:49|30390.03
13:40:50|30390.03
13:40:50|30390.03
13:40:52|30390.03
13:40:53|30390.03
13:40:53|30390.03
13:40:55|30396.98
13:40:55|30396.98
13:40:57|30396.98
13:40:58|30396.98
13:40:59|30396.98
13:41:00|30396.98
13:41:01|30396.98
13:41:02|30396.98
13:41:03|30396.98
13:41:04|30396.98
13:41:05|30396.98
13:41:05|30396.98
13:41:06|30396.98
13:41:08|30396.98
13:41:10|30396.98
13:41:10|30379.6
13:41:11|30379.6
13:41:12|30379.6
13:41:13|30379.6
13:41:14|30379.6
13:41:16|30379.6
13:41:17|30367.31
13:41:18|30367.31
13:41:19|30367.31
13:41:20|30367.31
13:41:21|30367.31
13:41:21|30367.31
13:41:23|30367.31
13:41:24|30367.31
13:41:25|30367.31
13:41:26|30367.31
13:41:27|30367.31
13:41:28|30367.31
13:41:29|30367.31
13:41:30|30371.9
13:41:31|30371.9
13:41:32|30371.9
13:41:33|30371.9
13:41:34|30371.9
13:41:35|30371.9
13:41:37|30370.8
13:41:37|30372.
13:41:38|30372.
13:41:39|30372.
13:41:40|30372.
13:41:41|30372.
13:41:42|30372.
13:41:43|30372.
13:41:44|30372.
13:41:45|30372.
13:41:46|30372.
13:41:48|30372.
13:41:49|30372.
13:41:49|30372.
13:41:50|30371.5
13:41:51|30371.5
13:41:53|30371.5
13:41:54|30371.5
13:41:54|30371.5
13:41:55|30371.5
13:41:56|30371.5
13:41:57|30371.5
13:41:58|30371.5
13:41:59|30371.5
13:42:01|30371.5
13:42:01|30371.5
13:42:03|30371.5
13:42:03|30371.5
13:42:04|30371.5
13:42:05|30371.5
13:42:06|30371.5
13:42:07|30371.5
13:42:09|30371.5
13:42:10|30371.5
13:42:11|30371.5
13:42:12|30371.5
13:42:13|30392.46
13:42:14|30392.46
13:42:15|30392.46
13:42:16|30404.03
13:42:17|30404.03
13:42:18|30404.03
13:42:19|30404.03
13:42:20|30392.49
13:42:21|30392.48
13:42:22|30396.39
13:42:23|30396.39
13:42:24|30396.39
13:42:25|30396.39
13:42:26|30396.39
13:42:27|30396.39
13:42:28|30396.39
13:42:29|30394.4
13:42:30|30386.51
13:42:31|30386.51
13:42:32|30386.5
13:42:33|30386.5
13:42:34|30386.5
13:42:35|30386.5
13:42:36|30376.62
13:42:37|30376.62
13:42:38|30376.62
13:42:39|30376.62
13:42:40|30392.27
13:42:41|30392.27
13:42:42|30392.27
13:42:43|30392.27
13:42:44|30392.27
13:42:45|30392.27
13:42:46|30392.27
13:42:47|30392.27
13:42:48|30392.27
13:42:49|30392.27
13:42:50|30381.51
13:42:51|30381.51
13:42:52|30381.51
13:42:53|30381.51
13:42:54|30381.51
13:42:55|30381.51
13:42:56|30381.51
13:42:57|30381.51
13:42:58|30381.51
13:42:59|30381.51
13:43:00|30381.51
13:43:01|30381.51
13:43:02|30366.8
13:43:03|30366.8
13:43:04|30366.8
13:43:05|30379.6
13:43:06|30379.6
13:43:07|30379.6
13:43:08|30379.6
13:43:09|30379.6
13:43:11|30379.6
13:43:11|30379.6
13:43:13|30379.6
13:43:14|30379.6
13:43:15|30379.6
13:43:16|30376.3
13:43:17|30376.3
13:43:18|30376.3
13:43:19|30375.1
13:43:21|30375.1
13:43:21|30375.1
13:43:22|30375.1
13:43:23|30375.1
13:43:24|30375.1
13:43:25|30375.1
13:43:26|30375.1
13:43:27|30375.1
13:43:28|30375.1
13:43:29|30375.1
13:43:30|30358.17
13:43:31|30358.17
13:43:33|30358.17
13:43:34|30358.17
13:43:34|30358.17
13:43:35|30358.17
13:43:37|30351.8
13:43:37|30351.8
13:43:39|30351.8
13:43:40|30351.8
13:43:41|30351.8
13:43:42|30351.8
13:43:43|30351.8
13:43:44|30351.8
13:43:45|30351.8
13:43:45|30351.8
13:43:46|30351.8
13:43:48|30351.8
13:43:51|30351.8
13:43:52|30351.8
13:43:52|30351.8
13:43:54|30351.8
13:43:54|30351.8
13:43:55|30349.3
13:43:56|30349.3
13:43:57|30349.3
13:43:58|30349.3
13:44:00|30349.3
13:44:01|30349.3
13:44:02|30349.3
13:44:02|30349.3
13:44:04|30349.3
13:44:05|30349.3
13:44:05|30349.3
13:44:07|30349.3
13:44:07|30349.3
13:44:09|30349.3
13:44:10|30349.3
13:44:11|30349.3
13:44:12|30349.3
13:44:13|30349.3
13:44:14|30342.41
13:44:15|30342.41
13:44:17|30342.53
13:44:17|30342.44
13:44:19|30342.44
13:44:19|30342.44
13:44:21|30342.44
13:44:21|30342.44
13:44:24|30342.44
13:44:24|30342.44
13:44:25|30342.44
13:44:27|30342.44
13:44:28|30342.44
13:44:29|30342.44
13:44:30|30346.93
13:44:31|30346.93
13:44:32|30346.93
13:44:32|30346.93
13:44:34|30352.59
13:44:35|30352.59
13:44:36|30352.59
13:44:37|30352.59
13:44:38|30352.59
13:44:39|30352.59
13:44:40|30352.59
13:44:41|30352.59
13:44:41|30352.59
13:44:43|30352.59
13:44:44|30352.59
13:44:45|30352.59
13:44:46|30352.59
13:44:47|30352.59
13:44:48|30352.59
13:44:49|30352.59
13:44:50|30352.59
13:44:51|30352.59
13:44:52|30352.59
13:44:53|30352.59
13:44:54|30354.8
13:44:55|30354.8
13:44:56|30354.8
13:44:57|30354.8
13:44:58|30354.8
13:44:59|30354.8
13:45:00|30354.8
13:45:01|30354.9
13:45:02|30354.9
13:45:03|30354.9
13:45:04|30354.9
13:45:04|30354.9
13:45:05|30354.9
13:45:07|30352.41
13:45:07|30352.41
13:45:09|30352.41
13:45:10|30352.41
13:45:11|30352.41
13:45:12|30352.41
13:45:13|30352.41
13:45:14|30352.41
13:45:15|30352.41
13:45:17|30352.41
13:45:18|30352.41
13:45:18|30352.4
13:45:19|30352.4
13:45:21|30352.4
13:45:22|30352.4
13:45:22|30352.4
13:45:24|30352.4
13:45:25|30352.4
13:45:26|30352.4
13:45:27|30352.4
13:45:28|30352.4
13:45:29|30352.4
13:45:30|30352.4
13:45:30|30341.41
13:45:32|30341.41
13:45:33|30341.41
13:45:34|30341.41
13:45:35|30341.41
13:45:35|30341.41
13:45:37|30341.41
13:45:38|30341.4
13:45:39|30341.4
13:45:40|30341.4
13:45:41|30350.82
13:45:42|30350.82
13:45:43|30350.82
13:45:44|30350.82
13:45:45|30350.82
13:45:46|30350.82
13:45:46|30350.82
13:45:47|30350.82
13:45:49|30350.82
13:45:49|30350.82
13:45:53|30350.82
13:45:54|30350.82
13:45:55|30350.82
13:45:56|30350.82
13:45:57|30350.82
13:45:58|30350.94
13:45:58|30350.94
13:45:59|30350.94
13:46:00|30350.94
13:46:02|30350.94
13:46:03|30350.94
13:46:04|30350.95
13:46:05|30350.95
13:46:06|30350.95
13:46:07|30350.95
13:46:08|30350.95
13:46:09|30350.95
13:46:10|30350.95
13:46:11|30350.95
13:46:12|30350.95
13:46:14|30350.95
13:46:14|30350.95
13:46:15|30350.95
13:46:16|30350.95
13:46:17|30350.95
13:46:19|30350.95
13:46:19|30350.95
13:46:21|30350.95
13:46:21|30350.95
13:46:23|30350.95
13:46:24|30350.95
13:46:24|30350.95
13:46:25|30350.95
13:46:26|30351.71
13:46:28|30351.71
13:46:29|30351.71
13:46:30|30351.71
13:46:31|30370.03
13:46:32|30374.49
13:46:33|30373.56
13:46:34|30352.18
13:46:35|30352.18
13:46:36|30352.18
13:46:37|30355.09
13:46:38|30356.07
13:46:39|30356.07
13:46:40|30356.07
13:46:41|30356.07
13:46:42|30356.07
13:46:43|30356.07
13:46:44|30356.07
13:46:45|30356.07
13:46:46|30356.07
13:46:47|30356.07
13:46:48|30356.07
13:46:49|30356.07
13:46:50|30356.07
13:46:51|30356.07
13:46:52|30356.07
13:46:53|30356.07
13:46:54|30356.07
13:46:55|30356.07
13:46:56|30356.07
13:46:57|30363.11
13:46:58|30363.11
13:46:59|30363.11
13:47:00|30363.11
13:47:01|30363.11
13:47:02|30363.11
13:47:03|30363.11
13:47:04|30363.11
13:47:05|30363.11
13:47:06|30363.11
13:47:07|30363.11
13:47:09|30379.8
13:47:09|30379.8
13:47:10|30379.8
13:47:11|30375.27
13:47:12|30375.27
13:47:14|30375.27
13:47:15|30375.27
13:47:16|30375.27
13:47:17|30375.27
13:47:18|30353.87
13:47:19|30353.87
13:47:20|30353.87
13:47:21|30353.87
13:47:22|30353.87
13:47:23|30353.87
13:47:24|30353.13
13:47:25|30353.13
13:47:26|30382.
13:47:27|30390.6
13:47:28|30390.6
13:47:29|30390.6
13:47:30|30387.37
13:47:31|30411.65
13:47:32|30411.65
13:47:33|30400.88
13:47:34|30400.88
13:47:35|30400.88
13:47:36|30391.68
13:47:37|30391.27
13:47:38|30391.27
13:47:39|30391.27
13:47:40|30391.27
13:47:41|30391.27
13:47:42|30391.27
13:47:43|30391.27
13:47:44|30391.27
13:47:45|30391.27
13:47:46|30391.27
13:47:47|30391.27
13:47:48|30391.27
13:47:49|30414.68
13:47:50|30414.68
13:47:51|30404.39
13:47:52|30422.23
13:47:53|30422.23
13:47:54|30422.23
13:47:55|30422.23
13:47:56|30422.23
13:47:57|30422.23
13:47:58|30422.23
13:47:59|30422.23
13:48:00|30403.51
13:48:01|30403.51
13:48:02|30403.51
13:48:03|30403.51
13:48:04|30403.51
13:48:05|30403.51
13:48:06|30403.51
13:48:07|30403.51
13:48:08|30403.51
13:48:09|30403.51
13:48:10|30403.51
13:48:11|30426.11
13:48:12|30426.11
13:48:13|30405.34
13:48:14|30405.34
13:48:16|30405.34
13:48:17|30407.38
13:48:18|30405.36
13:48:20|30405.36
13:48:20|30405.36
13:48:22|30423.06
13:48:23|30423.06
13:48:24|30421.13
13:48:25|30421.13
13:48:26|30421.13
13:48:26|30421.13
13:48:28|30421.13
13:48:29|30421.13
13:48:30|30426.16
13:48:31|30419.53
13:48:32|30446.05
13:48:33|30446.05
13:48:34|30420.05
13:48:35|30420.05
13:48:36|30420.05
13:48:37|30418.23
13:48:38|30418.23
13:48:38|30418.23
13:48:40|30418.23
13:48:41|30418.23
13:48:42|30418.23
13:48:42|30405.36
13:48:44|30405.36
13:48:45|30405.36
13:48:46|30405.36
13:48:47|30405.36
13:48:48|30405.36
13:48:48|30405.36
13:48:50|30405.36
13:48:51|30405.36
13:48:52|30429.39
13:48:52|30429.39
13:48:54|30429.39
13:48:55|30429.39
13:48:55|30429.39
13:48:57|30429.39
13:48:58|30429.39
13:48:59|30450.
13:49:00|30450.
13:49:01|30450.
13:49:02|30450.
13:49:03|30450.
13:49:04|30450.
13:49:05|30445.08
13:49:06|30449.99
13:49:07|30445.04
13:49:08|30448.85
13:49:09|30445.19
13:49:10|30445.19
13:49:11|30442.1
13:49:12|30442.1
13:49:13|30429.09
13:49:14|30429.09
13:49:15|30429.23
13:49:17|30441.92
13:49:18|30441.92
13:49:19|30441.92
13:49:20|30441.92
13:49:21|30441.92
13:49:22|30449.75
13:49:23|30449.75
13:49:24|30449.75
13:49:25|30449.75
13:49:26|30449.75
13:49:27|30429.7
13:49:28|30429.7
13:49:29|30429.7
13:49:30|30429.7
13:49:31|30428.79
13:49:32|30449.77
13:49:33|30449.77
13:49:34|30428.86
13:49:35|30428.86
13:49:36|30428.86
13:49:36|30428.86
13:49:37|30428.86
13:49:39|30428.86
13:49:40|30428.86
13:49:41|30428.86
13:49:42|30428.86
13:49:43|30428.86
13:49:44|30428.86
13:49:44|30428.86
13:49:46|30449.95
13:49:47|30449.96
13:49:48|30449.96
13:49:49|30449.96
13:49:50|30449.96
13:49:51|30449.96
13:49:52|30449.96
13:49:53|30449.96
13:49:54|30449.96
13:49:54|30449.96
13:49:56|30449.96
13:49:56|30449.96
13:49:57|30449.96
13:49:59|30449.96
13:49:59|30449.96
13:50:00|30449.96
13:50:02|30449.96
13:50:03|30449.96
13:50:04|30449.96
13:50:05|30449.96
13:50:06|30449.96
13:50:06|30449.73
13:50:07|30449.73
13:50:09|30449.73
13:50:10|30449.73
13:50:11|30449.73
13:50:12|30449.99
13:50:12|30449.99
13:50:14|30449.99
13:50:15|30449.99
13:50:16|30449.99
13:50:17|30449.99
13:50:18|30449.99
13:50:20|30449.99
13:50:20|30449.99
13:50:22|30449.99
13:50:23|30449.99
13:50:24|30449.99
13:50:25|30449.99
13:50:27|30439.38
13:50:27|30439.38
13:50:28|30434.68
13:50:29|30434.68
13:50:31|30434.68
13:50:31|30449.97
13:50:32|30449.97
13:50:33|30449.97
13:50:34|30449.97
13:50:36|30449.97
13:50:37|30449.97
13:50:38|30449.97
13:50:39|30449.97
13:50:40|30449.97
13:50:41|30449.97
13:50:42|30449.97
13:50:43|30449.97
13:50:44|30449.97
13:50:45|30449.97
13:50:47|30449.97
13:50:47|30449.97
13:50:48|30449.97
13:50:50|30449.97
13:50:51|30449.97
13:50:52|30449.97
13:50:53|30449.99
13:50:54|30450.
13:50:55|30450.
13:50:56|30450.
13:50:56|30450.
13:50:58|30450.
13:50:59|30450.
13:50:59|30450.
13:51:01|30450.
13:51:02|30450.
13:51:02|30450.
13:51:03|30450.
13:51:05|30450.
13:51:06|30463.22
13:51:07|30463.22
13:51:08|30463.22
13:51:09|30463.22
13:51:11|30445.81
13:51:12|30445.81
13:51:12|30445.81
13:51:14|30445.81
13:51:15|30445.81
13:51:16|30445.81
13:51:17|30445.81
13:51:18|30445.81
13:51:19|30445.81
13:51:20|30445.81
13:51:21|30445.81
13:51:23|30444.82
13:51:23|30444.82
13:51:25|30444.82
13:51:26|30444.82
13:51:26|30436.82
13:51:27|30436.82
13:51:29|30436.82
13:51:29|30438.21
13:51:30|30438.21
13:51:32|30448.75
13:51:32|30448.75
13:51:34|30448.75
13:51:35|30448.75
13:51:36|30448.75
13:51:37|30448.75
13:51:38|30448.75
13:51:39|30448.75
13:51:40|30448.75
13:51:41|30448.75
13:51:42|30448.75
13:51:43|30448.75
13:51:44|30448.75
13:51:44|30448.75
13:51:46|30448.75
13:51:47|30448.75
13:51:48|30448.75
13:51:49|30448.75
13:51:50|30448.75
13:51:51|30448.75
13:51:51|30448.75
13:51:53|30448.75
13:51:54|30443.22
13:51:55|30443.22
13:51:56|30443.22
13:51:56|30420.27
13:51:57|30420.27
13:51:59|30420.27
13:52:00|30420.27
13:52:01|30430.62
13:52:01|30430.62
13:52:03|30430.62
13:52:04|30430.62
13:52:05|30430.62
13:52:06|30430.62
13:52:07|30430.62
13:52:08|30430.62
13:52:09|30430.62
13:52:10|30430.62
13:52:11|30430.62
13:52:12|30430.62
13:52:13|30430.62
13:52:14|30430.62
13:52:15|30430.62
13:52:16|30443.57
13:52:17|30443.57
13:52:18|30443.57
13:52:20|30443.57
13:52:21|30443.57
13:52:21|30443.57
13:52:23|30423.59
13:52:24|30423.
13:52:25|30423.
13:52:26|30423.
13:52:27|30423.
13:52:28|30423.
13:52:29|30423.
13:52:30|30423.2
13:52:31|30423.2
13:52:32|30439.72
13:52:33|30439.72
13:52:34|30439.72
13:52:35|30439.72
13:52:36|30439.72
13:52:37|30439.72
13:52:38|30439.72
13:52:39|30439.72
13:52:40|30439.72
13:52:41|30439.72
13:52:42|30439.72
13:52:43|30439.72
13:52:44|30439.72
13:52:45|30439.72
13:52:46|30439.72
13:52:47|30439.72
13:52:48|30439.72
13:52:49|30439.72
13:52:50|30439.72
13:52:51|30439.72
13:52:51|30439.72
13:52:53|30439.72
13:52:54|30439.72
13:52:55|30439.72
13:52:56|30439.72
13:52:57|30439.72
13:52:58|30439.72
13:52:58|30439.72
13:53:00|30439.72
13:53:01|30439.72
13:53:02|30439.72
13:53:03|30439.72
13:53:04|30439.72
13:53:05|30439.72
13:53:06|30439.72
13:53:07|30439.72
13:53:08|30439.72
13:53:09|30439.72
13:53:09|30439.72
13:53:11|30439.72
13:53:12|30439.72
13:53:12|30439.72
13:53:14|30439.72
13:53:15|30415.47
13:53:16|30415.47
13:53:16|30427.22
13:53:18|30427.22
13:53:19|30427.22
13:53:20|30427.22
13:53:22|30427.22
13:53:22|30427.22
13:53:23|30427.22
13:53:24|30427.22
13:53:25|30427.22
13:53:26|30427.22
13:53:27|30427.22
13:53:28|30427.22
13:53:29|30427.22
13:53:30|30427.22
13:53:31|30423.1
13:53:33|30423.1
13:53:34|30423.1
13:53:34|30423.1
13:53:35|30423.1
13:53:37|30423.1
13:53:37|30423.1
13:53:39|30423.1
13:53:40|30423.1
13:53:41|30423.1
13:53:42|30423.1
13:53:43|30423.1
13:53:44|30423.1
13:53:45|30423.1
13:53:46|30423.1
13:53:47|30423.1
13:53:48|30423.1
13:53:48|30423.1
13:53:50|30419.27
13:53:51|30419.27
13:53:52|30426.08
13:53:53|30426.08
13:53:54|30426.08
13:53:55|30426.08
13:53:56|30426.08
13:53:57|30426.08
13:53:58|30426.08
13:53:59|30426.08
13:54:00|30426.08
13:54:01|30426.08
13:54:02|30426.08
13:54:03|30426.08
13:54:04|30426.08
13:54:05|30426.08
13:54:06|30426.08
13:54:07|30426.08
13:54:08|30426.08
13:54:09|30412.36
13:54:10|30412.36
13:54:11|30412.36
13:54:12|30412.36
13:54:13|30412.36
13:54:14|30412.36
13:54:15|30412.36
13:54:16|30412.36
13:54:17|30412.36
13:54:18|30412.36
13:54:19|30412.36
13:54:21|30412.36
13:54:22|30412.36
13:54:23|30412.36
13:54:24|30412.36
13:54:25|30412.36
13:54:26|30412.36
13:54:27|30412.36
13:54:28|30412.36
13:54:29|30412.36
13:54:30|30412.36
13:54:31|30412.36
13:54:32|30415.72
13:54:33|30415.72
13:54:34|30415.72
13:54:35|30415.61
13:54:36|30415.61
13:54:37|30415.61
13:54:38|30415.61
13:54:39|30415.61
13:54:40|30415.61
13:54:41|30415.61
13:54:42|30415.61
13:54:43|30415.61
13:54:44|30415.61
13:54:46|30415.61
13:54:47|30415.61
13:54:47|30415.61
13:54:48|30415.61
13:54:49|30415.61
13:54:50|30415.61
13:54:52|30415.61
13:54:52|30415.61
13:54:53|30415.61
13:54:54|30415.61
13:54:55|30415.61
13:54:56|30415.61
13:54:58|30415.61
13:54:58|30415.61
13:55:00|30415.61
13:55:01|30415.61
13:55:02|30415.61
13:55:03|30415.61
13:55:03|30415.61
13:55:04|30415.61
13:55:06|30415.61
13:55:07|30420.46
13:55:08|30420.46
13:55:09|30420.46
13:55:10|30420.46
13:55:11|30420.46
13:55:12|30420.46
13:55:13|30420.46
13:55:14|30420.46
13:55:14|30420.46
13:55:16|30420.46
13:55:17|30420.46
13:55:18|30420.46
13:55:19|30420.46
13:55:20|30420.46
13:55:21|30420.46
13:55:22|30420.46
13:55:24|30420.46
13:55:24|30420.46
13:55:26|30420.46
13:55:26|30420.46
13:55:28|30420.46
13:55:28|30420.46
13:55:30|30420.46
13:55:32|30420.46
13:55:32|30420.45
13:55:33|30420.45
13:55:34|30420.45
13:55:35|30420.45
13:55:36|30420.45
13:55:37|30420.45
13:55:38|30420.45
13:55:39|30420.45
13:55:40|30420.45
13:55:41|30420.45
13:55:42|30420.45
13:55:43|30420.45
13:55:44|30420.45
13:55:45|30420.45
13:55:47|30420.45
13:55:48|30420.45
13:55:48|30420.45
13:55:50|30420.45
13:55:51|30420.45
13:55:51|30420.52
13:55:52|30420.52
13:55:54|30420.52
13:55:54|30420.52
13:55:56|30420.52
13:55:56|30420.52
13:55:58|30420.52
13:55:58|30420.52
13:55:59|30420.52
13:56:01|30421.56
13:56:01|30433.78
13:56:03|30433.78
13:56:04|30433.78
13:56:04|30433.78
13:56:06|30433.78
13:56:07|30433.78
13:56:07|30428.16
13:56:09|30412.89
13:56:10|30419.89
13:56:11|30419.89
13:56:12|30419.89
13:56:12|30419.89
13:56:13|30419.89
13:56:14|30419.89
13:56:15|30419.89
13:56:16|30406.87
13:56:18|30406.87
13:56:19|30406.87
13:56:20|30406.87
13:56:21|30406.87
13:56:22|30406.87
13:56:24|30392.72
13:56:25|30392.72
13:56:26|30392.72
13:56:27|30400.07
13:56:28|30400.07
13:56:29|30387.37
13:56:30|30387.37
13:56:31|30394.44
13:56:32|30394.44
13:56:33|30394.44
13:56:34|30394.44
13:56:35|30394.44
13:56:36|30394.44
13:56:37|30394.44
13:56:38|30394.44
13:56:39|30394.44
13:56:40|30394.44
13:56:41|30376.61
13:56:42|30376.61
13:56:43|30376.61
13:56:44|30376.61
13:56:45|30376.61
13:56:46|30376.61
13:56:47|30376.61
13:56:48|30376.61
13:56:49|30376.61
13:56:50|30376.61
13:56:51|30376.61
13:56:52|30376.61
13:56:53|30376.61
13:56:54|30376.61
13:56:55|30376.61
13:56:56|30376.61
13:56:57|30376.61
13:56:58|30376.61
13:56:59|30376.61
13:57:00|30376.61
13:57:01|30376.61
13:57:02|30376.61
13:57:03|30376.61
13:57:04|30376.61
13:57:05|30376.61
13:57:06|30376.61
13:57:07|30376.61
13:57:08|30376.61
13:57:09|30376.61
13:57:10|30376.61
13:57:11|30376.61
13:57:12|30376.61
13:57:13|30376.61
13:57:14|30376.61
13:57:15|30376.61
13:57:16|30376.61
13:57:17|30376.61
13:57:18|30376.61
13:57:19|30376.61
13:57:20|30376.61
13:57:21|30390.11
13:57:22|30390.11
13:57:23|30390.11
13:57:25|30370.
13:57:25|30370.
13:57:27|30370.
13:57:28|30370.
13:57:30|30370.
13:57:30|30370.
13:57:31|30384.74
13:57:32|30384.74
13:57:33|30384.74
13:57:34|30384.74
13:57:35|30370.
13:57:36|30370.
13:57:37|30370.
13:57:38|30370.
13:57:40|30370.
13:57:40|30370.
13:57:41|30370.
13:57:42|30355.6
13:57:44|30355.6
13:57:45|30355.6
13:57:46|30355.6
13:57:46|30355.6
13:57:48|30355.6
13:57:48|30355.6
13:57:50|30355.6
13:57:51|30355.6
13:57:51|30371.04
13:57:52|30371.04
13:57:53|30371.04
13:57:55|30371.04
13:57:56|30371.04
13:57:57|30371.04
13:57:57|30377.25
13:57:58|30377.25
13:58:00|30377.25
13:58:01|30377.25
13:58:02|30377.25
13:58:03|30377.25
13:58:04|30377.25
13:58:05|30377.25
13:58:06|30377.25
13:58:07|30371.08
13:58:08|30371.08
13:58:09|30371.08
13:58:10|30371.08
13:58:11|30371.08
13:58:12|30371.08
13:58:12|30371.08
13:58:14|30371.08
13:58:14|30371.08
13:58:15|30371.08
13:58:17|30371.08
13:58:18|30371.08
13:58:19|30371.08
13:58:20|30371.08
13:58:20|30371.08
13:58:22|30371.08
13:58:23|30371.08
13:58:24|30371.08
13:58:25|30371.08
13:58:27|30371.08
13:58:27|30371.08
13:58:28|30371.08
13:58:29|30376.9
13:58:31|30376.9
13:58:31|30378.64
13:58:33|30378.64
13:58:33|30378.64
13:58:35|30378.64
13:58:36|30378.64
13:58:36|30378.64
13:58:37|30378.64
13:58:39|30378.64
13:58:40|30378.64
13:58:40|30378.64
13:58:41|30378.64
13:58:42|30378.64
13:58:44|30378.64
13:58:45|30378.64
13:58:46|30378.64
13:58:47|30378.64
13:58:48|30378.64
13:58:49|30378.64
13:58:50|30378.64
13:58:51|30378.64
13:58:52|30378.64
13:58:53|30378.64
13:58:54|30378.64
13:58:55|30378.64
13:58:57|30378.64
13:58:57|30378.64
13:58:58|30378.64
13:59:00|30378.64
13:59:00|30378.64
13:59:01|30378.64
13:59:03|30378.64
13:59:03|30378.64
13:59:05|30378.64
13:59:05|30378.64
13:59:06|30378.64
13:59:07|30378.64
13:59:08|30378.64
13:59:10|30378.64
13:59:10|30378.64
13:59:11|30379.24
13:59:12|30379.24
13:59:14|30379.24
13:59:15|30379.24
13:59:15|30379.24
13:59:17|30379.24
13:59:18|30379.24
13:59:19|30379.24
13:59:20|30379.24
13:59:21|30379.24
13:59:22|30379.24
13:59:23|30379.24
13:59:23|30379.24
13:59:25|30379.24
13:59:26|30379.24
13:59:28|30379.24
13:59:28|30379.24
13:59:30|30379.24
13:59:31|30378.89
13:59:32|30378.89
13:59:33|30378.89
13:59:34|30378.89
13:59:36|30378.89
13:59:36|30378.89
13:59:37|30378.89
13:59:38|30378.89
13:59:39|30378.89
13:59:40|30378.89
13:59:41|30378.89
13:59:42|30378.89
13:59:43|30378.89
13:59:44|30378.89
13:59:45|30378.89
13:59:46|30378.89
13:59:47|30378.89
13:59:48|30378.89
13:59:49|30378.89
13:59:50|30378.89
13:59:51|30378.89
13:59:52|30378.89
13:59:53|30378.89
13:59:54|30378.89
13:59:55|30378.89
13:59:56|30378.89
13:59:57|30378.89
13:59:58|30367.4
13:59:59|30367.4
14:00:00|30367.4
14:00:01|30367.4
14:00:02|30367.4
14:00:03|30367.4
14:00:04|30367.4
14:00:05|30367.4
14:00:06|30381.19
14:00:07|30381.19
14:00:08|30381.19
14:00:09|30381.19
14:00:10|30381.19
14:00:11|30381.19
14:00:12|30381.19
14:00:13|30381.19
14:00:14|30381.19
14:00:15|30381.19
14:00:16|30381.19
14:00:17|30381.19
14:00:18|30381.19
14:00:19|30381.19
14:00:20|30381.19
14:00:21|30381.19
14:00:22|30381.19
14:00:23|30381.19
14:00:24|30381.19
14:00:26|30381.19
14:00:26|30381.19
14:00:28|30381.19
14:00:29|30381.19
14:00:30|30381.19
14:00:31|30381.19
14:00:32|30373.34
14:00:33|30373.34
14:00:34|30373.34
14:00:35|30373.34
14:00:36|30373.34
14:00:38|30373.34
14:00:38|30373.34
14:00:39|30373.34
14:00:40|30373.34
14:00:42|30373.34
14:00:42|30373.34
14:00:43|30373.34
14:00:44|30373.34
14:00:45|30373.34
14:00:46|30373.34
14:00:47|30373.34
14:00:48|30373.34
14:00:49|30373.34
14:00:50|30373.34
14:00:51|30373.34
14:00:53|30373.34
14:00:53|30373.34
14:00:55|30373.34
14:00:55|30373.34
14:00:57|30378.19
14:00:57|30378.19
14:00:59|30378.19
14:01:00|30378.19
14:01:00|30378.19
14:01:01|30378.19
14:01:02|30378.19
14:01:04|30378.19
14:01:04|30378.19
14:01:05|30378.19
14:01:07|30378.19
14:01:08|30378.19
14:01:09|30378.19
14:01:09|30378.19
14:01:10|30378.19
14:01:12|30378.19
14:01:12|30378.19
14:01:13|30378.19
14:01:15|30378.19
14:01:15|30378.19
14:01:16|30400.09
14:01:17|30400.09
14:01:18|30400.09
14:01:20|30400.09
14:01:21|30400.09
14:01:21|30400.09
14:01:22|30400.09
14:01:23|30400.09
14:01:24|30400.09
14:01:25|30400.09
14:01:26|30400.09
14:01:28|30400.09
14:01:29|30400.09
14:01:31|30400.09
14:01:31|30400.09
14:01:33|30400.09
14:01:34|30400.09
14:01:35|30400.09
14:01:36|30400.09
14:01:37|30400.09
14:01:38|30400.09
14:01:40|30400.09
14:01:40|30400.09
14:01:42|30400.09
14:01:42|30400.09
14:01:43|30400.09
14:01:44|30400.09
14:01:45|30400.09
14:01:47|30400.09
14:01:47|30400.09
14:01:48|30400.09
14:01:49|30400.09
14:01:50|30400.09
14:01:51|30400.09
14:01:52|30400.09
14:01:53|30400.09
14:01:54|30400.09
14:01:55|30400.09
14:01:56|30400.09
14:01:58|30400.09
14:01:58|30400.09
14:01:59|30400.09
14:02:00|30394.01
14:02:01|30400.63
14:02:02|30400.63
14:02:04|30400.63
14:02:04|30400.63
14:02:05|30400.63
14:02:06|30400.63
14:02:07|30400.63
14:02:09|30400.63
14:02:09|30400.63
14:02:10|30400.63
14:02:11|30400.63
14:02:12|30400.63
14:02:13|30400.63
14:02:14|30400.63
14:02:15|30400.63
14:02:16|30400.63
14:02:17|30400.63
14:02:18|30400.63
14:02:20|30400.63
14:02:20|30400.63
14:02:21|30400.63
14:02:22|30400.63
14:02:23|30400.63
14:02:24|30400.63
14:02:25|30400.63
14:02:26|30400.63
14:02:27|30400.63
14:02:29|30400.63
14:02:30|30400.63
14:02:31|30399.85
14:02:32|30399.85
14:02:33|30399.85
14:02:35|30399.85
14:02:35|30399.85
14:02:36|30399.85
14:02:37|30399.85
14:02:38|30399.85
14:02:39|30399.85
14:02:40|30399.85
14:02:42|30399.85
14:02:43|30399.85
14:02:44|30399.85
14:02:44|30399.85
14:02:46|30399.85
14:02:47|30399.85
14:02:47|30399.85
14:02:49|30399.85
14:02:50|30399.85
14:02:51|30400.62
14:02:52|30400.62
14:02:53|30400.62
14:02:54|30400.62
14:02:55|30400.62
14:02:56|30400.62
14:02:57|30400.62
14:02:58|30400.62
14:02:59|30400.62
14:03:00|30400.62
14:03:01|30400.62
14:03:02|30400.62
14:03:03|30400.62
14:03:04|30400.62
14:03:05|30400.62
14:03:06|30400.62
14:03:07|30400.62
14:03:08|30400.62
14:03:09|30400.62
14:03:10|30400.62
14:03:11|30400.62
14:03:12|30389.72
14:03:13|30389.72
14:03:14|30389.72
14:03:15|30389.72
14:03:16|30389.72
14:03:17|30389.72
14:03:18|30389.72
14:03:19|30389.72
14:03:20|30389.72
14:03:21|30389.72
14:03:22|30389.72
14:03:23|30389.72
14:03:24|30389.72
14:03:25|30389.72
14:03:26|30389.72
14:03:27|30389.72
14:03:29|30389.72
14:03:30|30389.72
14:03:31|30389.72
14:03:32|30390.33
14:03:33|30390.33
14:03:34|30390.33
14:03:35|30390.33
14:03:36|30390.33
14:03:37|30390.33
14:03:38|30390.33
14:03:39|30390.33
14:03:40|30390.33
14:03:41|30390.33
14:03:42|30390.33
14:03:43|30390.33
14:03:44|30390.33
14:03:45|30390.33
14:03:46|30390.33
14:03:47|30390.33
14:03:48|30390.33
14:03:49|30390.33
14:03:50|30390.33
14:03:51|30390.33
14:03:52|30390.33
14:03:53|30390.33
14:03:54|30390.33
14:03:55|30390.33
14:03:56|30390.33
14:03:57|30390.33
14:03:58|30390.33
14:03:59|30390.33
14:04:00|30390.33
14:04:01|30399.92
14:04:04|30399.92
14:04:05|30399.92
14:04:06|30399.92
14:04:07|30399.92
14:04:08|30399.92
14:04:09|30399.92
14:04:10|30398.43
14:04:11|30398.43
14:04:12|30398.43
14:04:12|30398.43
14:04:14|30398.43
14:04:15|30398.43
14:04:16|30398.43
14:04:17|30398.43
14:04:18|30398.36
14:04:18|30398.36
14:04:19|30398.22
14:04:20|30400.64
14:04:22|30400.64
14:04:23|30400.64
14:04:24|30400.64
14:04:25|30400.64
14:04:26|30400.64
14:04:27|30400.64
14:04:28|30400.64
14:04:28|30400.64
14:04:29|30400.64
14:04:31|30400.61
14:04:32|30400.61
14:04:33|30400.61
14:04:34|30400.61
14:04:36|30400.61
14:04:36|30388.71
14:04:37|30388.71
14:04:38|30388.71
14:04:39|30388.71
14:04:40|30388.71
14:04:41|30388.71
14:04:42|30388.71
14:04:43|30388.71
14:04:45|30388.71
14:04:45|30388.71
14:04:46|30388.71
14:04:48|30388.71
14:04:49|30388.71
14:04:50|30388.71
14:04:50|30388.71
14:04:52|30411.
14:04:52|30411.
14:04:53|30411.
14:04:55|30411.
14:04:56|30411.
14:04:57|30411.
14:04:58|30411.
14:04:58|30411.
14:05:00|30411.
14:05:01|30411.
14:05:02|30411.
14:05:04|30411.
14:05:04|30411.
14:05:05|30411.
14:05:06|30411.
14:05:07|30411.
14:05:08|30411.
14:05:09|30411.
14:05:10|30411.
14:05:11|30402.79
14:05:12|30402.79
14:05:13|30402.79
14:05:14|30402.79
14:05:15|30402.79
14:05:16|30402.79
14:05:17|30402.79
14:05:18|30402.79
14:05:19|30402.79
14:05:20|30402.79
14:05:21|30402.79
14:05:22|30402.79
14:05:23|30402.79
14:05:24|30402.79
14:05:25|30402.79
14:05:26|30402.79
14:05:27|30402.79
14:05:28|30402.79
14:05:29|30402.79
14:05:30|30402.79
14:05:32|30400.21
14:05:33|30400.21
14:05:34|30400.21
14:05:35|30400.21
14:05:36|30400.21
14:05:37|30400.21
14:05:38|30400.21
14:05:39|30400.21
14:05:40|30400.21
14:05:41|30400.21
14:05:42|30400.21
14:05:44|30400.21
14:05:44|30400.21
14:05:45|30400.21
14:05:46|30402.98
14:05:47|30402.98
14:05:48|30402.98
14:05:49|30402.98
14:05:50|30402.98
14:05:51|30402.98
14:05:52|30402.98
14:05:53|30402.98
14:05:55|30402.98
14:05:55|30402.98
14:05:56|30402.98
14:05:57|30402.98
14:05:58|30402.98
14:05:59|30402.98
14:06:00|30402.98
14:06:01|30402.98
14:06:02|30402.98
14:06:03|30402.98
14:06:04|30402.98
14:06:05|30402.98
14:06:06|30402.98
14:06:07|30402.98
14:06:08|30402.98
14:06:09|30402.98
14:06:11|30402.98
14:06:11|30402.98
14:06:12|30402.98
14:06:13|30402.98
14:06:14|30402.98
14:06:15|30402.98
14:06:16|30402.98
14:06:17|30402.98
14:06:18|30402.98
14:06:19|30402.98
14:06:20|30402.98
14:06:21|30402.98
14:06:22|30402.98
14:06:23|30402.98
14:06:24|30402.98
14:06:25|30402.98
14:06:27|30402.98
14:06:27|30402.98
14:06:28|30402.98
14:06:29|30402.98
14:06:30|30396.76
14:06:31|30402.08
14:06:33|30402.08
14:06:34|30402.08
14:06:35|30402.08
14:06:36|30402.08
14:06:37|30402.08
14:06:38|30402.08
14:06:40|30402.08
14:06:40|30402.08
14:06:41|30402.08
14:06:42|30402.08
14:06:43|30402.08
14:06:44|30402.08
14:06:45|30402.08
14:06:46|30402.08
14:06:48|30402.08
14:06:49|30402.08
14:06:49|30402.08
14:06:50|30402.08
14:06:51|30402.08
14:06:52|30402.08
14:06:54|30402.08
14:06:54|30402.08
14:06:55|30392.88
14:06:56|30392.88
14:06:57|30392.86
14:06:59|30392.87
14:07:00|30392.87
14:07:01|30392.87
14:07:01|30392.87
14:07:03|30392.87
14:07:04|30392.87
14:07:05|30392.87
14:07:06|30392.87
14:07:07|30392.87
14:07:08|30392.87
14:07:09|30392.87
14:07:09|30392.87
14:07:10|30392.87
14:07:12|30402.06
14:07:13|30402.06
14:07:14|30402.06
14:07:15|30402.06
14:07:16|30402.06
14:07:17|30402.06
14:07:18|30402.06
14:07:19|30402.06
14:07:20|30402.06
14:07:21|30402.06
14:07:22|30402.06
14:07:23|30402.06
14:07:23|30371.1
14:07:25|30370.34
14:07:26|30370.34
14:07:27|30370.34
14:07:27|30370.34
14:07:29|30370.34
14:07:30|30370.34
14:07:30|30370.34
14:07:31|30371.09
14:07:33|30371.09
14:07:34|30362.01
14:07:34|30380.61
14:07:37|30380.61
14:07:37|30362.26
14:07:38|30380.73
14:07:39|30362.
14:07:40|30362.
14:07:42|30362.
14:07:42|30362.
14:07:44|30362.
14:07:45|30362.
14:07:46|30362.
14:07:47|30362.
14:07:47|30369.42
14:07:48|30369.42
14:07:50|30369.42
14:07:51|30369.42
14:07:52|30369.42
14:07:52|30369.42
14:07:53|30369.42
14:07:54|30369.42
14:07:55|30369.42
14:07:57|30369.42
14:07:58|30369.42
14:07:59|30369.42
14:08:00|30369.42
14:08:01|30369.42
14:08:02|30391.73
14:08:02|30391.73
14:08:04|30391.73
14:08:04|30391.73
14:08:06|30391.73
14:08:07|30391.73
14:08:08|30391.73
14:08:09|30391.73
14:08:10|30391.73
14:08:11|30391.73
14:08:12|30391.73
14:08:13|30404.03
14:08:13|30404.03
14:08:14|30404.03
14:08:15|30404.03
14:08:17|30429.16
14:08:18|30429.16
14:08:19|30429.16
14:08:21|30405.3
14:08:21|30405.3
14:08:22|30405.3
14:08:23|30405.3
14:08:24|30405.3
14:08:25|30405.3
14:08:26|30405.9
14:08:27|30405.9
14:08:28|30405.9
14:08:29|30405.9
14:08:30|30405.9
14:08:31|30410.43
14:08:32|30410.43
14:08:33|30410.43
14:08:35|30410.43
14:08:37|30410.43
14:08:38|30410.43
14:08:39|30410.43
14:08:40|30410.43
14:08:41|30381.86
14:08:42|30390.74
14:08:42|30390.74
14:08:44|30390.74
14:08:45|30390.74
14:08:46|30390.74
14:08:47|30390.74
14:08:48|30390.74
14:08:49|30390.74
14:08:50|30390.74
14:08:51|30390.74
14:08:52|30390.74
14:08:53|30376.61
14:08:54|30376.61
14:08:54|30376.61
14:08:56|30376.61
14:08:56|30376.89
14:08:58|30377.11
14:08:59|30377.11
14:09:00|30366.73
14:09:01|30366.73
14:09:02|30366.73
14:09:03|30366.73
14:09:04|30366.73
14:09:06|30366.73
14:09:06|30366.73
14:09:08|30366.73
14:09:08|30366.73
14:09:09|30366.73
14:09:10|30366.73
14:09:11|30366.73
14:09:12|30366.73
14:09:13|30361.17
14:09:14|30361.17
14:09:15|30361.17
14:09:16|30361.17
14:09:17|30361.17
14:09:18|30361.17
14:09:19|30361.17
14:09:20|30361.17
14:09:21|30361.17
14:09:22|30361.17
14:09:23|30361.17
14:09:24|30361.17
14:09:25|30361.17
14:09:26|30361.17
14:09:27|30361.17
14:09:28|30361.17
14:09:29|30361.17
14:09:30|30349.2
14:09:31|30359.86
14:09:32|30359.86
14:09:33|30359.86
14:09:34|30331.08
14:09:35|30331.08
14:09:37|30321.82
14:09:38|30313.71
14:09:39|30313.71
14:09:41|30313.71
14:09:41|30313.71
14:09:43|30313.71
14:09:43|30313.71
14:09:44|30313.71
14:09:46|30313.71
14:09:47|30341.57
14:09:48|30341.57
14:09:49|30341.57
14:09:50|30341.57
14:09:51|30341.57
14:09:52|30341.57
14:09:53|30341.57
14:09:54|30341.57
14:09:55|30341.57
14:09:56|30341.57
14:09:57|30341.57
14:09:58|30341.57
14:09:59|30341.57
14:10:00|30341.57
14:10:01|30341.57
14:10:02|30341.57
14:10:03|30341.57
14:10:04|30341.57
14:10:05|30349.2
14:10:06|30349.2
14:10:07|30349.2
14:10:08|30349.2
14:10:09|30349.2
14:10:10|30349.2
14:10:11|30368.27
14:10:12|30368.27
14:10:13|30368.27
14:10:14|30368.27
14:10:15|30368.27
14:10:17|30368.27
14:10:17|30368.27
14:10:18|30368.27
14:10:19|30368.27
14:10:20|30368.27
14:10:21|30368.27
14:10:22|30368.27
14:10:23|30368.27
14:10:24|30368.27
14:10:25|30368.27
14:10:26|30368.27
14:10:27|30368.27
14:10:28|30368.27
14:10:29|30368.27
14:10:30|30368.27
14:10:31|30379.85
14:10:32|30379.85
14:10:33|30379.85
14:10:34|30379.85
14:10:35|30379.85
14:10:37|30379.85
14:10:37|30379.85
14:10:39|30379.85
14:10:40|30379.85
14:10:41|30379.85
14:10:42|30379.85
14:10:43|30379.85
14:10:44|30379.85
14:10:45|30379.85
14:10:46|30379.85
14:10:47|30379.85
14:10:48|30379.85
14:10:50|30379.85
14:10:50|30379.85
14:10:51|30386.18
14:10:52|30386.18
14:10:53|30386.18
14:10:54|30386.18
14:10:55|30386.18
14:10:56|30386.18
14:10:57|30386.18
14:10:58|30386.18
14:10:59|30386.18
14:11:00|30386.18
14:11:01|30386.18
14:11:02|30386.18
14:11:03|30386.18
14:11:04|30386.18
14:11:05|30386.18
14:11:06|30386.18
14:11:07|30386.18
14:11:08|30386.18
14:11:09|30386.18
14:11:10|30386.18
14:11:11|30386.18
14:11:12|30386.18
14:11:13|30386.18
14:11:14|30386.18
14:11:15|30386.18
14:11:16|30386.18
14:11:17|30386.18
14:11:18|30386.18
14:11:19|30386.18
14:11:20|30386.18
14:11:21|30386.18
14:11:22|30386.18
14:11:23|30386.18
14:11:25|30386.18
14:11:25|30386.18
14:11:26|30386.18
14:11:27|30386.18
14:11:28|30386.18
14:11:29|30386.18
14:11:30|30386.18
14:11:31|30380.55
14:11:32|30380.55
14:11:34|30380.55
14:11:35|30380.55
14:11:35|30380.55
14:11:36|30380.55
14:11:38|30380.55
14:11:39|30380.55
14:11:41|30380.55
14:11:41|30380.55
14:11:42|30380.55
14:11:43|30380.55
14:11:44|30380.55
14:11:45|30380.55
14:11:47|30380.55
14:11:48|30380.55
14:11:49|30380.55
14:11:50|30380.55
14:11:51|30380.55
14:11:52|30371.64
14:11:53|30371.64
14:11:53|30371.64
14:11:54|30371.64
14:11:55|30371.64
14:11:57|30371.64
14:11:58|30371.64
14:11:58|30371.64
14:11:59|30371.64
14:12:00|30371.64
14:12:02|30371.64
14:12:03|30371.64
14:12:04|30371.64
14:12:05|30371.64
14:12:05|30371.64
14:12:06|30371.64
14:12:07|30371.64
14:12:08|30371.64
14:12:10|30371.64
14:12:11|30371.64
14:12:11|30380.95
14:12:12|30380.95
14:12:14|30380.95
14:12:15|30380.95
14:12:16|30380.95
14:12:17|30380.95
14:12:17|30380.95
14:12:19|30380.95
14:12:20|30380.95
14:12:21|30360.12
14:12:22|30360.12
14:12:23|30360.12
14:12:24|30360.12
14:12:25|30360.12
14:12:26|30360.12
14:12:27|30360.12
14:12:28|30360.12
14:12:29|30362.
14:12:30|30362.
14:12:31|30362.
14:12:32|30362.
14:12:33|30362.
14:12:34|30362.
14:12:35|30362.
14:12:36|30362.
14:12:37|30362.
14:12:38|30362.
14:12:39|30362.
14:12:40|30362.
14:12:41|30362.
14:12:42|30362.
14:12:44|30362.
14:12:44|30362.
14:12:46|30362.
14:12:47|30362.
14:12:48|30362.
14:12:49|30362.
14:12:50|30362.
14:12:50|30362.
14:12:52|30362.
14:12:52|30362.
14:12:54|30362.
14:12:55|30362.
14:12:56|30362.
14:12:57|30371.28
14:12:59|30371.28
14:13:00|30371.28
14:13:00|30371.28
14:13:02|30371.28
14:13:02|30371.28
14:13:04|30371.28
14:13:04|30371.28
14:13:05|30371.28
14:13:07|30371.28
14:13:07|30371.28
14:13:08|30371.28
14:13:09|30371.28
14:13:10|30371.28
14:13:11|30371.28
14:13:12|30371.28
14:13:13|30371.28
14:13:15|30371.28
14:13:15|30371.28
14:13:16|30371.28
14:13:17|30371.28
14:13:18|30371.28
14:13:19|30371.28
14:13:20|30371.28
14:13:21|30368.67
14:13:22|30368.67
14:13:24|30368.67
14:13:24|30368.67
14:13:26|30368.67
14:13:27|30368.67
14:13:28|30368.67
14:13:29|30368.67
14:13:30|30368.67
14:13:31|30368.67
14:13:31|30364.35
14:13:33|30364.35
14:13:34|30364.35
14:13:35|30364.35
14:13:36|30364.35
14:13:37|30364.35
14:13:38|30364.35
14:13:38|30364.35
14:13:40|30364.35
14:13:41|30364.35
14:13:43|30364.35
14:13:43|30364.35
14:13:44|30364.35
14:13:45|30364.35
14:13:46|30364.35
14:13:47|30364.35
14:13:48|30364.35
14:13:49|30364.35
14:13:50|30364.35
14:13:52|30370.88
14:13:52|30370.87
14:13:53|30370.87
14:13:54|30370.87
14:13:55|30370.87
14:13:57|30370.87
14:13:58|30370.87
14:13:58|30370.87
14:14:00|30370.87
14:14:03|30370.87
14:14:04|30350.65
14:14:05|30350.65
14:14:06|30350.65
14:14:07|30350.65
14:14:08|30350.65
14:14:09|30350.65
14:14:10|30350.65
14:14:11|30350.65
14:14:12|30350.65
14:14:13|30350.65
14:14:14|30350.65
14:14:15|30350.65
14:14:16|30350.65
14:14:17|30350.65
14:14:18|30350.65
14:14:19|30350.65
14:14:20|30350.65
14:14:21|30361.91
14:14:22|30361.91
14:14:23|30361.91
14:14:24|30361.91
14:14:25|30361.91
14:14:26|30361.91
14:14:27|30361.91
14:14:28|30361.91
14:14:29|30361.91
14:14:30|30361.91
14:14:31|30350.77
14:14:32|30350.77
14:14:33|30350.77
14:14:34|30350.77
14:14:35|30350.77
14:14:36|30350.77
14:14:37|30350.77
14:14:38|30350.77
14:14:39|30350.77
14:14:40|30350.77
14:14:42|30350.77
14:14:42|30350.77
14:14:43|30350.77
14:14:44|30350.77
14:14:45|30350.77
14:14:46|30350.77
14:14:47|30350.77
14:14:48|30350.77
14:14:49|30350.77
14:14:51|30350.77
14:14:51|30350.77
14:14:52|30350.77
14:14:54|30350.77
14:14:55|30350.77
14:14:56|30350.77
14:14:57|30352.22
14:14:58|30352.22
14:14:59|30352.22
14:15:00|30352.22
14:15:01|30352.22
14:15:02|30352.22
14:15:03|30352.22
14:15:04|30352.22
14:15:05|30352.22
14:15:06|30352.22
14:15:07|30352.22
14:15:09|30352.22
14:15:09|30352.22
14:15:10|30352.22
14:15:11|30352.22
14:15:13|30352.22
14:15:13|30352.22
14:15:14|30352.22
14:15:15|30352.22
14:15:16|30352.22
14:15:18|30352.22
14:15:18|30352.22
14:15:19|30352.22
14:15:20|30352.22
14:15:21|30362.09
14:15:22|30362.09
14:15:23|30362.09
14:15:24|30362.09
14:15:26|30362.09
14:15:26|30362.09
14:15:28|30362.09
14:15:29|30362.09
14:15:30|30362.09
14:15:30|30362.09
14:15:32|30352.03
14:15:33|30352.03
14:15:34|30352.03
14:15:34|30352.03
14:15:35|30352.03
14:15:37|30352.03
14:15:38|30352.03
14:15:39|30352.03
14:15:40|30352.03
14:15:40|30352.03
14:15:42|30352.79
14:15:43|30352.79
14:15:44|30352.79
14:15:45|30352.79
14:15:47|30352.79
14:15:47|30352.79
14:15:48|30352.79
14:15:49|30352.79
14:15:51|30352.79
14:15:51|30352.79
14:15:52|30352.79
14:15:53|30352.79
14:15:54|30352.79
14:15:56|30352.79
14:15:57|30352.79
14:15:57|30352.79
14:15:58|30352.79
14:16:00|30352.79
14:16:00|30352.79
14:16:01|30352.79
14:16:02|30352.79
14:16:03|30352.79
14:16:05|30352.79
14:16:05|30364.
14:16:06|30376.6
14:16:07|30376.6
14:16:08|30376.6
14:16:09|30376.6
14:16:10|30376.6
14:16:12|30376.6
14:16:13|30376.6
14:16:14|30376.6
14:16:15|30376.6
14:16:16|30376.57
14:16:16|30376.57
14:16:18|30376.57
14:16:19|30376.57
14:16:20|30376.57
14:16:21|30376.57
14:16:22|30376.57
14:16:23|30376.57
14:16:24|30376.57
14:16:25|30376.57
14:16:26|30376.57
14:16:26|30376.57
14:16:27|30376.57
14:16:29|30376.57
14:16:30|30376.57
14:16:31|30376.57
14:16:32|30390.3
14:16:33|30390.3
14:16:33|30390.3
14:16:35|30390.3
14:16:36|30368.
14:16:36|30368.
14:16:38|30368.
14:16:39|30368.
14:16:40|30368.
14:16:41|30368.
14:16:42|30368.48
14:16:43|30368.48
14:16:45|30368.48
14:16:45|30368.48
14:16:47|30368.48
14:16:48|30368.48
14:16:49|30368.48
14:16:49|30368.48
14:16:50|30368.48
14:16:52|30368.48
14:16:52|30368.48
14:16:54|30368.48
14:16:54|30368.48
14:16:56|30368.48
14:16:57|30368.48
14:16:58|30368.48
14:16:59|30368.48
14:17:00|30368.48
14:17:00|30368.48
14:17:02|30368.48
14:17:02|30372.64
14:17:04|30372.64
14:17:04|30372.64
14:17:05|30372.64
14:17:07|30372.64
14:17:07|30372.64
14:17:08|30372.64
14:17:10|30372.64
14:17:11|30372.64
14:17:12|30377.78
14:17:13|30377.78
14:17:13|30377.78
14:17:15|30377.78
14:17:16|30377.78
14:17:17|30377.78
14:17:18|30377.78
14:17:19|30377.78
14:17:20|30377.78
14:17:21|30377.78
14:17:22|30377.78
14:17:23|30377.78
14:17:24|30377.78
14:17:25|30377.78
14:17:26|30377.78
14:17:27|30377.78
14:17:28|30377.78
14:17:29|30377.78
14:17:30|30350.34
14:17:31|30350.34
14:17:32|30369.53
14:17:33|30369.53
14:17:34|30369.53
14:17:35|30369.53
14:17:36|30369.53
14:17:37|30369.53
14:17:38|30369.53
14:17:39|30369.64
14:17:40|30369.64
14:17:41|30369.64
14:17:42|30369.64
14:17:43|30369.64
14:17:45|30369.64
14:17:46|30369.64
14:17:47|30369.64
14:17:47|30369.64
14:17:49|30369.64
14:17:50|30369.64
14:17:51|30369.64
14:17:52|30369.64
14:17:53|30369.64
14:17:54|30369.64
14:17:55|30369.64
14:17:56|30369.64
14:17:57|30369.64
14:17:58|30369.64
14:17:59|30369.64
14:18:00|30369.64
14:18:01|30386.55
14:18:02|30386.55
14:18:03|30386.55
14:18:04|30367.73
14:18:05|30367.73
14:18:06|30367.73
14:18:07|30367.73
14:18:08|30367.73
14:18:09|30367.73
14:18:10|30372.53
14:18:11|30372.53
14:18:12|30372.53
14:18:13|30372.53
14:18:15|30372.53
14:18:15|30372.53
14:18:16|30372.53
14:18:17|30372.53
14:18:18|30372.53
14:18:19|30372.53
14:18:20|30372.53
14:18:21|30386.29
14:18:22|30386.29
14:18:23|30386.29
14:18:24|30386.29
14:18:25|30386.29
14:18:26|30386.29
14:18:27|30386.29
14:18:28|30386.29
14:18:29|30386.29
14:18:30|30386.29
14:18:31|30386.25
14:18:32|30386.25
14:18:33|30386.25
14:18:34|30386.25
14:18:35|30386.25
14:18:36|30386.25
14:18:37|30386.25
14:18:38|30386.25
14:18:39|30386.25
14:18:40|30386.25
14:18:41|30386.25
14:18:42|30386.25
14:18:43|30386.25
14:18:45|30386.25
14:18:46|30386.25
14:18:47|30386.25
14:18:49|30386.25
14:18:50|30386.25
14:18:51|30386.25
14:18:52|30386.25
14:18:52|30386.25
14:18:53|30386.25
14:18:55|30386.25
14:18:56|30386.25
14:18:57|30386.25
14:18:58|30386.25
14:18:59|30386.25
14:18:59|30359.03
14:19:01|30361.42
14:19:02|30349.2
14:19:03|30349.2
14:19:04|30349.2
14:19:05|30349.2
14:19:06|30352.09
14:19:07|30344.32
14:19:08|30345.06
14:19:09|30345.06
14:19:10|30345.06
14:19:11|30352.13
14:19:12|30352.13
14:19:13|30352.13
14:19:14|30352.13
14:19:15|30352.13
14:19:16|30352.14
14:19:17|30352.14
14:19:18|30352.14
14:19:19|30352.14
14:19:20|30352.14
14:19:21|30352.14
14:19:22|30352.14
14:19:23|30352.14
14:19:24|30352.14
14:19:25|30352.14
14:19:26|30352.14
14:19:27|30352.14
14:19:28|30352.14
14:19:29|30352.14
14:19:30|30352.14
14:19:31|30352.12
14:19:32|30352.12
14:19:33|30352.12
14:19:34|30352.12
14:19:35|30352.12
14:19:36|30352.12
14:19:37|30352.12
14:19:38|30352.12
14:19:39|30352.12
14:19:40|30352.12
14:19:41|30352.12
14:19:42|30352.12
14:19:43|30352.12
14:19:44|30352.12
14:19:45|30352.12
14:19:47|30352.12
14:19:48|30352.12
14:19:50|30352.12
14:19:50|30352.12
14:19:52|30352.12
14:19:53|30352.12
14:19:54|30352.12
14:19:55|30334.81
14:19:56|30334.81
14:19:57|30334.81
14:19:58|30334.81
14:19:59|30334.81
14:20:00|30334.81
14:20:01|30334.81
14:20:02|30334.81
14:20:03|30334.81
14:20:04|30334.81
14:20:05|30334.81
14:20:06|30334.81
14:20:07|30334.81
14:20:08|30334.81
14:20:09|30334.81
14:20:10|30334.81
14:20:11|30351.49
14:20:12|30351.49
14:20:13|30351.49
14:20:14|30351.49
14:20:15|30351.49
14:20:16|30351.49
14:20:17|30351.49
14:20:18|30351.49
14:20:19|30351.49
14:20:20|30351.49
14:20:21|30351.49
14:20:22|30351.49
14:20:23|30351.49
14:20:24|30351.49
14:20:25|30351.49
14:20:26|30351.49
14:20:27|30351.49
14:20:28|30351.49
14:20:29|30351.49
14:20:30|30351.49
14:20:31|30359.02
14:20:32|30359.02
14:20:33|30359.02
14:20:34|30359.02
14:20:35|30359.02
14:20:36|30359.02
14:20:37|30359.02
14:20:38|30359.02
14:20:39|30359.02
14:20:40|30359.02
14:20:41|30359.02
14:20:42|30359.02
14:20:43|30359.02
14:20:44|30359.02
14:20:45|30359.02
14:20:46|30359.02
14:20:48|30359.02
14:20:49|30359.02
14:20:50|30359.02
14:20:51|30359.02
14:20:52|30359.02
14:20:53|30359.02
14:20:54|30359.02
14:20:54|30359.02
14:20:56|30359.93
14:20:57|30359.93
14:20:58|30359.93
14:20:59|30359.93
14:21:00|30359.93
14:21:01|30365.5
14:21:02|30365.5
14:21:03|30365.5
14:21:04|30365.5
14:21:05|30365.5
14:21:06|30365.5
14:21:07|30365.5
14:21:08|30365.5
14:21:09|30365.5
14:21:10|30365.5
14:21:11|30365.5
14:21:12|30365.5
14:21:13|30366.64
14:21:14|30366.64
14:21:16|30366.64
14:21:16|30382.58
14:21:17|30382.58
14:21:18|30382.58
14:21:19|30382.58
14:21:21|30382.58
14:21:21|30382.58
14:21:23|30382.58
14:21:23|30382.58
14:21:24|30382.58
14:21:25|30382.58
14:21:26|30382.58
14:21:27|30382.58
14:21:28|30382.58
14:21:29|30382.58
14:21:30|30382.58
14:21:32|30382.52
14:21:33|30382.52
14:21:34|30382.52
14:21:35|30382.52
14:21:35|30382.52
14:21:37|30382.52
14:21:38|30346.13
14:21:39|30346.65
14:21:40|30346.65
14:21:41|30346.65
14:21:42|30346.65
14:21:43|30346.65
14:21:44|30346.65
14:21:45|30346.65
14:21:46|30346.65
14:21:47|30346.65
14:21:49|30346.65
14:21:49|30346.65
14:21:50|30346.65
14:21:51|30346.65
14:21:53|30346.65
14:21:53|30346.65
14:21:54|30353.45
14:21:55|30353.45
14:21:56|30353.45
14:21:57|30353.45
14:21:58|30353.45
14:21:59|30353.45
14:22:00|30353.45
14:22:01|30376.59
14:22:02|30376.59
14:22:03|30376.59
14:22:04|30376.59
14:22:05|30376.59
14:22:07|30376.59
14:22:08|30376.59
14:22:09|30376.59
14:22:09|30376.59
14:22:10|30376.59
14:22:12|30376.59
14:22:12|30376.59
14:22:14|30376.59
14:22:15|30376.59
14:22:16|30376.59
14:22:17|30376.59
14:22:18|30376.59
14:22:18|30376.59
14:22:20|30376.59
14:22:20|30376.59
14:22:21|30376.59
14:22:23|30376.59
14:22:23|30376.59
14:22:25|30376.59
14:22:26|30376.59
14:22:27|30376.59
14:22:28|30376.59
14:22:29|30376.59
14:22:30|30376.59
14:22:31|30363.24
14:22:32|30363.24
14:22:33|30363.24
14:22:34|30363.24
14:22:35|30363.24
14:22:36|30363.24
14:22:37|30363.24
14:22:38|30363.24
14:22:39|30363.24
14:22:40|30363.24
14:22:41|30363.24
14:22:42|30363.24
14:22:43|30363.24
14:22:44|30363.24
14:22:45|30363.24
14:22:46|30363.24
14:22:47|30363.24
14:22:48|30363.24
14:22:50|30351.8
14:22:51|30351.8
14:22:52|30351.8
14:22:53|30351.8
14:22:54|30351.8
14:22:55|30351.8
14:22:56|30351.8
14:22:56|30351.8
14:22:58|30351.8
14:22:59|30351.8
14:23:00|30351.8
14:23:01|30351.8
14:23:01|30361.71
14:23:03|30361.71
14:23:04|30361.71
14:23:05|30361.71
14:23:06|30361.71
14:23:07|30361.71
14:23:08|30361.71
14:23:09|30361.71
14:23:10|30361.71
14:23:11|30361.71
14:23:12|30361.71
14:23:13|30361.71
14:23:14|30361.71
14:23:15|30361.71
14:23:16|30361.71
14:23:17|30361.71
14:23:18|30361.71
14:23:19|30361.71
14:23:20|30361.71
14:23:21|30361.71
14:23:22|30361.71
14:23:23|30361.71
14:23:24|30361.71
14:23:25|30381.21
14:23:26|30381.21
14:23:27|30381.21
14:23:28|30381.21
14:23:29|30381.21
14:23:30|30381.21
14:23:31|30382.51
14:23:32|30382.51
14:23:33|30382.51
14:23:34|30382.51
14:23:35|30382.51
14:23:36|30382.51
14:23:37|30382.51
14:23:38|30382.51
14:23:39|30382.51
14:23:40|30382.51
14:23:41|30382.51
14:23:43|30382.51
14:23:44|30382.51
14:23:44|30382.51
14:23:45|30382.51
14:23:46|30382.51
14:23:47|30382.51
14:23:48|30382.51
14:23:50|30382.51
14:23:51|30382.51
14:23:52|30382.51
14:23:53|30382.51
14:23:54|30382.51
14:23:56|30382.51
14:23:56|30382.51
14:23:57|30382.51
14:23:58|30382.51
14:23:59|30382.51
14:24:00|30382.51
14:24:01|30382.43
14:24:02|30382.43
14:24:03|30382.43
14:24:04|30382.43
14:24:05|30382.43
14:24:06|30382.43
14:24:07|30382.43
14:24:08|30382.43
14:24:09|30382.43
14:24:10|30382.43
14:24:11|30382.43
14:24:12|30382.43
14:24:13|30382.43
14:24:14|30382.43
14:24:15|30382.43
14:24:16|30382.43
14:24:17|30382.43
14:24:18|30382.43
14:24:19|30382.43
14:24:20|30382.43
14:24:21|30382.43
14:24:22|30382.43
14:24:23|30382.43
14:24:24|30382.43
14:24:25|30382.43
14:24:26|30382.43
14:24:28|30382.43
14:24:28|30382.43
14:24:29|30382.43
14:24:30|30382.43
14:24:31|30382.38
14:24:32|30360.42
14:24:33|30360.42
14:24:34|30360.42
14:24:35|30360.42
14:24:36|30360.42
14:24:37|30360.42
14:24:38|30360.42
14:24:39|30360.42
14:24:40|30360.42
14:24:41|30360.42
14:24:42|30360.42
14:24:44|30360.42
14:24:44|30360.42
14:24:45|30360.42
14:24:46|30360.42
14:24:47|30360.42
14:24:48|30360.42
14:24:49|30360.42
14:24:51|30360.42
14:24:52|30360.42
14:24:53|30360.42
14:24:54|30360.42
14:24:55|30360.42
14:24:56|30360.42
14:24:57|30360.42
14:24:58|30360.42
14:24:59|30360.42
14:25:00|30360.42
14:25:01|30360.42
14:25:02|30360.42
14:25:03|30360.42
14:25:04|30360.
14:25:05|30360.
14:25:06|30360.
14:25:07|30360.
14:25:08|30360.
14:25:09|30360.
14:25:10|30360.
14:25:11|30369.15
14:25:12|30369.15
14:25:13|30369.15
14:25:14|30369.15
14:25:15|30369.15
14:25:16|30369.15
14:25:17|30369.15
14:25:18|30369.15
14:25:19|30369.15
14:25:20|30369.15
14:25:21|30369.15
14:25:22|30369.15
14:25:23|30369.15
14:25:24|30369.15
14:25:25|30369.15
14:25:26|30369.15
14:25:27|30369.15
14:25:28|30369.15
14:25:29|30369.15
14:25:30|30369.15
14:25:31|30365.45
14:25:32|30365.45
14:25:33|30365.45
14:25:34|30365.45
14:25:35|30365.45
14:25:36|30365.45
14:25:37|30365.45
14:25:38|30365.45
14:25:39|30365.45
14:25:40|30365.45
14:25:41|30365.45
14:25:42|30365.45
14:25:43|30334.76
14:25:44|30325.21
14:25:45|30325.21
14:25:46|30325.21
14:25:47|30325.21
14:25:48|30325.21
14:25:49|30325.21
14:25:50|30325.21
14:25:51|30342.57
14:25:53|30342.57
14:25:53|30322.
14:25:55|30322.
14:25:56|30342.34
14:25:57|30342.34
14:25:58|30342.34
14:25:59|30342.34
14:26:01|30342.34
14:26:01|30342.34
14:26:02|30342.34
14:26:03|30342.34
14:26:04|30342.34
14:26:06|30342.34
14:26:06|30341.83
14:26:07|30341.83
14:26:08|30341.83
14:26:09|30341.83
14:26:11|30341.83
14:26:11|30341.83
14:26:12|30341.83
14:26:13|30341.83
14:26:14|30319.84
14:26:16|30319.85
14:26:17|30319.85
14:26:18|30319.85
14:26:19|30319.85
14:26:19|30319.85
14:26:20|30319.85
14:26:21|30319.85
14:26:22|30319.85
14:26:23|30319.85
14:26:24|30319.85
14:26:26|30319.85
14:26:26|30319.85
14:26:27|30319.85
14:26:28|30319.85
14:26:29|30319.85
14:26:30|30319.85
14:26:32|30340.65
14:26:33|30340.65
14:26:34|30340.65
14:26:35|30340.65
14:26:35|30340.65
14:26:37|30340.65
14:26:37|30340.65
14:26:39|30340.65
14:26:39|30340.65
14:26:41|30317.75
14:26:41|30317.75
14:26:43|30317.75
14:26:43|30317.75
14:26:44|30317.75
14:26:45|30317.75
14:26:46|30317.75
14:26:47|30317.75
14:26:48|30317.75
14:26:49|30317.75
14:26:51|30317.75
14:26:52|30317.75
14:26:53|30317.75
14:26:55|30317.75
14:26:55|30317.75
14:26:56|30317.75
14:26:57|30317.75
14:26:59|30317.75
14:26:59|30317.75
14:27:00|30317.75
14:27:01|30337.49
14:27:02|30337.49
14:27:04|30337.49
14:27:05|30337.49
14:27:05|30337.49
14:27:07|30337.49
14:27:08|30337.49
14:27:08|30337.49
14:27:09|30337.49
14:27:11|30337.49
14:27:12|30337.49
14:27:12|30337.49
14:27:13|30337.49
14:27:14|30337.49
14:27:15|30337.49
14:27:17|30337.49
14:27:17|30337.49
14:27:18|30337.49
14:27:19|30337.49
14:27:21|30337.49
14:27:22|30337.49
14:27:22|30337.49
14:27:24|30337.49
14:27:25|30337.49
14:27:26|30337.49
14:27:27|30342.89
14:27:28|30342.89
14:27:29|30348.27
14:27:30|30346.75
14:27:31|30348.18
14:27:32|30348.18
14:27:33|30348.18
14:27:34|30348.18
14:27:35|30348.18
14:27:36|30348.18
14:27:37|30348.18
14:27:38|30348.18
14:27:39|30348.18
14:27:40|30348.18
14:27:41|30348.18
14:27:42|30348.18
14:27:43|30348.18
14:27:44|30348.18
14:27:45|30348.18
14:27:46|30294.47
14:27:47|30294.47
14:27:48|30272.18
14:27:49|30283.07
14:27:50|30283.07
14:27:51|30274.57
14:27:52|30256.01
14:27:53|30256.01
14:27:54|30256.01
14:27:56|30274.57
14:27:56|30274.57
14:27:57|30274.57
14:27:59|30256.96
14:28:00|30256.96
14:28:01|30256.96
14:28:02|30258.91
14:28:03|30271.76
14:28:04|30271.76
14:28:05|30271.76
14:28:06|30274.85
14:28:07|30274.85
14:28:08|30274.85
14:28:09|30274.85
14:28:10|30282.82
14:28:11|30269.55
14:28:12|30269.55
14:28:13|30269.55
14:28:14|30302.19
14:28:15|30302.19
14:28:16|30327.59
14:28:17|30348.18
14:28:18|30363.11
14:28:19|30363.72
14:28:20|30363.72
14:28:21|30363.72
14:28:22|30363.72
14:28:23|30376.61
14:28:24|30382.52
14:28:25|30382.52
14:28:26|30382.52
14:28:27|30382.39
14:28:28|30388.
14:28:29|30383.39
14:28:30|30383.44
14:28:31|30390.31
14:28:32|30383.54
14:28:33|30383.65
14:28:34|30383.65
14:28:35|30384.64
14:28:36|30384.64
14:28:37|30384.64
14:28:38|30384.64
14:28:39|30385.01
14:28:40|30390.34
14:28:41|30390.34
14:28:42|30390.34
14:28:43|30390.34
14:28:44|30390.34
14:28:45|30390.34
14:28:46|30390.34
14:28:47|30390.34
14:28:48|30390.34
14:28:49|30390.34
14:28:50|30390.34
14:28:51|30400.54
14:28:52|30400.53
14:28:53|30400.53
14:28:54|30400.53
14:28:56|30400.53
14:28:56|30400.53
14:28:57|30400.53
14:28:58|30400.53
14:28:59|30392.62
14:29:00|30392.62
14:29:01|30392.62
14:29:02|30392.62
14:29:03|30378.84
14:29:04|30378.84
14:29:05|30378.84
14:29:06|30378.84
14:29:08|30378.84
14:29:09|30378.84
14:29:10|30378.84
14:29:11|30366.87
14:29:12|30366.87
14:29:13|30366.87
14:29:14|30349.2
14:29:15|30348.63
14:29:16|30327.41
14:29:17|30336.47
14:29:18|30338.47
14:29:19|30338.47
14:29:20|30348.93
14:29:21|30316.52
14:29:23|30299.02
14:29:24|30267.15
14:29:25|30267.15
14:29:25|30267.15
14:29:26|30267.15
14:29:27|30267.15
14:29:28|30267.15
14:29:29|30267.15
14:29:30|30267.15
14:29:31|30296.24
14:29:33|30296.24
14:29:34|30296.24
14:29:35|30276.72
14:29:35|30315.87
14:29:36|30325.46
14:29:37|30325.46
14:29:38|30327.97
14:29:40|30309.89
14:29:41|30309.89
14:29:42|30309.89
14:29:42|30309.89
14:29:43|30309.89
14:29:44|30302.23
14:29:46|30299.98
14:29:47|30299.98
14:29:48|30299.98
14:29:48|30285.96
14:29:49|30285.96
14:29:51|30285.96
14:29:51|30285.96
14:29:53|30285.96
14:29:54|30285.96
14:29:54|30285.96
14:29:55|30285.96
14:29:57|30285.96
14:29:58|30285.96
14:29:59|30268.16
14:30:00|30268.16
14:30:02|30282.38
14:30:02|30282.38
14:30:03|30282.38
14:30:04|30284.19
14:30:05|30284.19
14:30:06|30284.19
14:30:08|30284.19
14:30:08|30284.19
14:30:09|30284.19
14:30:11|30284.19
14:30:12|30284.19
14:30:12|30284.19
14:30:14|30284.19
14:30:14|30284.19
14:30:16|30284.19
14:30:17|30284.19
14:30:18|30284.19
14:30:19|30284.19
14:30:20|30284.19
14:30:21|30284.19
14:30:22|30289.78
14:30:22|30289.78
14:30:24|30289.78
14:30:25|30289.78
14:30:26|30289.78
14:30:27|30289.78
14:30:28|30289.78
14:30:28|30289.78
14:30:30|30289.78
14:30:31|30289.78
14:30:31|30299.5
14:30:32|30299.5
14:30:34|30287.62
14:30:35|30287.62
14:30:36|30287.62
14:30:37|30287.62
14:30:38|30287.62
14:30:39|30287.62
14:30:40|30287.62
14:30:40|30287.62
14:30:41|30287.62
14:30:43|30287.62
14:30:44|30287.62
14:30:45|30291.9
14:30:45|30291.9
14:30:47|30291.9
14:30:47|30291.9
14:30:49|30291.9
14:30:49|30291.9
14:30:51|30291.9
14:30:51|30311.37
14:30:53|30311.37
14:30:54|30311.37
14:30:55|30311.37
14:30:56|30311.37
14:30:57|30311.37
14:30:59|30311.37
14:30:59|30320.81
14:31:00|30320.81
14:31:01|30322.55
14:31:02|30319.06
14:31:03|30314.01
14:31:04|30312.2
14:31:05|30294.47
14:31:06|30294.47
14:31:07|30263.56
14:31:09|30263.56
14:31:09|30263.56
14:31:11|30263.56
14:31:12|30263.56
14:31:12|30263.56
14:31:13|30263.56
14:31:15|30314.14
14:31:15|30314.13
14:31:17|30314.13
14:31:17|30314.13
14:31:19|30299.57
14:31:19|30304.42
14:31:21|30304.42
14:31:22|30304.42
14:31:23|30295.02
14:31:24|30291.38
14:31:24|30291.87
14:31:26|30294.2
14:31:27|30294.2
14:31:28|30294.2
14:31:28|30294.2
14:31:29|30294.2
14:31:30|30294.2
14:31:32|30304.42
14:31:32|30304.42
14:31:34|30304.42
14:31:34|30304.42
14:31:35|30304.42
14:31:36|30304.42
14:31:37|30304.42
14:31:38|30304.42
14:31:39|30314.41
14:31:40|30314.41
14:31:42|30314.41
14:31:42|30314.41
14:31:43|30314.41
14:31:44|30314.41
14:31:45|30314.41
14:31:47|30314.41
14:31:47|30323.95
14:31:49|30323.95
14:31:49|30323.95
14:31:50|30360.55
14:31:51|30374.1
14:31:53|30394.99
14:31:54|30394.99
14:31:54|30380.07
14:31:55|30361.53
14:31:56|30357.34
14:31:58|30366.09
14:31:59|30364.78
14:32:00|30364.78
14:32:01|30364.78
14:32:02|30378.08
14:32:03|30408.53
14:32:05|30397.11
14:32:05|30380.37
14:32:06|30373.69
14:32:07|30373.69
14:32:08|30373.69
14:32:09|30373.69
14:32:10|30373.69
14:32:11|30389.03
14:32:12|30389.03
14:32:13|30389.07
14:32:14|30396.39
14:32:15|30396.39
14:32:16|30396.39
14:32:17|30422.49
14:32:18|30423.48
14:32:19|30423.48
14:32:20|30423.48
14:32:21|30451.87
14:32:22|30451.87
14:32:23|30451.87
14:32:24|30451.87
14:32:25|30417.61
14:32:26|30417.61
14:32:27|30417.62
14:32:28|30417.26
14:32:29|30417.26
14:32:30|30417.26
14:32:32|30430.72
14:32:33|30430.72
14:32:34|30430.72
14:32:35|30430.72
14:32:36|30430.72
14:32:37|30430.72
14:32:38|30430.72
14:32:39|30430.72
14:32:40|30430.72
14:32:41|30431.
14:32:42|30431.
14:32:43|30431.
14:32:44|30431.
14:32:45|30431.
14:32:46|30431.
14:32:47|30431.
14:32:48|30462.72
14:32:49|30463.26
14:32:50|30463.26
14:32:50|30463.27
14:32:52|30463.27
14:32:53|30463.27
14:32:54|30463.27
14:32:55|30463.27
14:32:56|30463.27
14:32:57|30449.73
14:32:59|30449.73
14:33:00|30427.65
14:33:01|30427.65
14:33:02|30416.99
14:33:03|30416.99
14:33:04|30406.31
14:33:05|30401.92
14:33:06|30401.92
14:33:07|30401.92
14:33:08|30401.92
14:33:09|30401.92
14:33:10|30401.92
14:33:11|30401.92
14:33:12|30401.92
14:33:13|30401.92
14:33:14|30401.92
14:33:15|30401.92
14:33:16|30401.92
14:33:17|30401.92
14:33:18|30401.92
14:33:19|30401.92
14:33:20|30401.92
14:33:21|30420.06
14:33:22|30420.06
14:33:23|30420.06
14:33:24|30420.06
14:33:25|30420.06
14:33:26|30420.06
14:33:27|30420.06
14:33:28|30420.06
14:33:29|30420.06
14:33:30|30405.96
14:33:31|30431.31
14:33:32|30431.31
14:33:33|30431.31
14:33:34|30431.31
14:33:35|30431.31
14:33:36|30431.31
14:33:37|30431.31
14:33:38|30431.31
14:33:39|30431.31
14:33:40|30431.31
14:33:41|30431.31
14:33:42|30431.31
14:33:43|30431.31
14:33:44|30431.31
14:33:45|30431.31
14:33:46|30431.31
14:33:47|30431.31
14:33:48|30431.31
14:33:49|30431.31
14:33:50|30431.31
14:33:51|30431.31
14:33:52|30431.31
14:33:53|30431.31
14:33:54|30431.31
14:33:55|30398.69
14:33:56|30398.69
14:33:57|30398.69
14:33:58|30389.1
14:33:59|30389.1
14:34:00|30389.1
14:34:02|30388.36
14:34:03|30388.36
14:34:04|30388.36
14:34:05|30377.98
14:34:06|30377.98
14:34:06|30376.61
14:34:08|30376.61
14:34:09|30376.61
14:34:09|30388.05
14:34:10|30388.05
14:34:12|30387.94
14:34:12|30387.94
14:34:14|30387.94
14:34:14|30387.94
14:34:16|30426.07
14:34:16|30431.49
14:34:17|30416.37
14:34:18|30403.03
14:34:19|30368.86
14:34:21|30365.46
14:34:21|30362.15
14:34:23|30362.14
14:34:24|30362.14
14:34:24|30362.14
14:34:25|30362.14
14:34:26|30368.78
14:34:28|30368.78
14:34:29|30368.78
14:34:29|30368.78
14:34:31|30368.78
14:34:32|30367.81
14:34:32|30367.81
14:34:33|30367.81
14:34:34|30367.81
14:34:36|30367.81
14:34:36|30367.81
14:34:37|30361.33
14:34:38|30361.33
14:34:39|30367.81
14:34:41|30367.81
14:34:41|30367.81
14:34:43|30367.81
14:34:43|30367.81
14:34:44|30367.81
14:34:46|30367.81
14:34:46|30367.81
14:34:48|30367.81
14:34:48|30367.81
14:34:49|30369.67
14:34:51|30369.67
14:34:51|30369.67
14:34:52|30369.67
14:34:54|30369.67
14:34:54|30369.67
14:34:55|30369.67
14:34:56|30369.67
14:34:57|30369.67
14:34:59|30369.67
14:34:59|30369.67
14:35:01|30369.67
14:35:03|30369.67
14:35:04|30369.67
14:35:05|30369.67
14:35:06|30369.67
14:35:07|30378.19
14:35:08|30378.19
14:35:09|30378.19
14:35:10|30378.19
14:35:11|30378.19
14:35:12|30378.19
14:35:13|30378.19
14:35:14|30378.19
14:35:15|30365.16
14:35:16|30365.16
14:35:17|30382.42
14:35:18|30388.68
14:35:18|30388.68
14:35:20|30388.68
14:35:21|30388.68
14:35:22|30388.68
14:35:23|30388.68
14:35:24|30388.68
14:35:25|30388.68
14:35:26|30388.68
14:35:27|30388.68
14:35:28|30388.68
14:35:29|30388.68
14:35:31|30388.68
14:35:31|30414.81
14:35:32|30414.81
14:35:33|30390.16
14:35:34|30390.16
14:35:35|30390.16
14:35:36|30390.16
14:35:37|30390.16
14:35:38|30390.16
14:35:39|30390.16
14:35:40|30390.16
14:35:41|30390.16
14:35:42|30390.16
14:35:43|30390.16
14:35:44|30390.16
14:35:45|30390.16
14:35:46|30390.16
14:35:47|30390.16
14:35:48|30390.16
14:35:50|30390.16
14:35:50|30390.16
14:35:51|30414.56
14:35:52|30414.56
14:35:53|30414.56
14:35:54|30414.56
14:35:55|30414.56
14:35:56|30414.56
14:35:57|30414.56
14:35:58|30414.56
14:35:59|30414.56
14:36:00|30414.56
14:36:02|30414.56
14:36:03|30414.56
14:36:04|30414.56
14:36:05|30414.56
14:36:06|30414.56
14:36:07|30414.56
14:36:08|30414.56
14:36:10|30415.84
14:36:11|30415.84
14:36:12|30415.84
14:36:13|30415.84
14:36:14|30415.84
14:36:15|30402.37
14:36:16|30402.37
14:36:17|30402.37
14:36:18|30402.37
14:36:19|30402.37
14:36:20|30402.37
14:36:22|30402.37
14:36:22|30402.37
14:36:23|30402.37
14:36:24|30402.37
14:36:25|30402.37
14:36:26|30402.37
14:36:28|30415.9
14:36:28|30425.49
14:36:29|30423.23
14:36:30|30422.88
14:36:31|30424.
14:36:32|30424.
14:36:33|30424.
14:36:34|30425.34
14:36:35|30425.34
14:36:36|30425.34
14:36:37|30425.34
14:36:38|30425.34
14:36:39|30425.34
14:36:40|30425.34
14:36:41|30425.34
14:36:43|30425.34
14:36:43|30425.34
14:36:44|30425.34
14:36:45|30425.34
14:36:46|30425.34
14:36:48|30428.48
14:36:48|30428.48
14:36:49|30428.48
14:36:50|30430.68
14:36:51|30430.68
14:36:53|30430.68
14:36:53|30430.96
14:36:54|30430.96
14:36:55|30430.96
14:36:56|30430.96
14:36:58|30430.96
14:36:58|30432.21
14:36:59|30432.27
14:37:00|30432.27
14:37:01|30432.27
14:37:03|30432.27
14:37:04|30432.27
14:37:05|30432.27
14:37:07|30446.
14:37:07|30446.
14:37:08|30446.
14:37:09|30446.
14:37:10|30446.
14:37:11|30446.
14:37:12|30446.
14:37:13|30446.
14:37:14|30446.
14:37:15|30446.
14:37:16|30446.
14:37:17|30447.
14:37:18|30447.
14:37:19|30447.
14:37:20|30447.
14:37:21|30447.
14:37:22|30447.
14:37:24|30447.
14:37:24|30447.
14:37:25|30447.
14:37:26|30447.
14:37:27|30447.
14:37:29|30447.
14:37:29|30447.
14:37:30|30447.
14:37:31|30456.36
14:37:32|30456.36
14:37:33|30456.36
14:37:34|30456.36
14:37:36|30456.36
14:37:36|30456.36
14:37:37|30456.36
14:37:38|30456.36
14:37:40|30456.36
14:37:40|30456.36
14:37:42|30456.36
14:37:42|30456.36
14:37:44|30456.36
14:37:44|30456.36
14:37:45|30456.36
14:37:46|30456.36
14:37:47|30456.36
14:37:48|30456.36
14:37:49|30456.36
14:37:50|30456.36
14:37:51|30457.34
14:37:53|30457.34
14:37:53|30457.34
14:37:54|30457.34
14:37:55|30446.6
14:37:56|30446.6
14:37:57|30446.6
14:37:58|30446.6
14:37:59|30446.6
14:38:00|30446.6
14:38:01|30446.6
14:38:03|30446.6
14:38:04|30446.6
14:38:05|30446.6
14:38:07|30446.6
14:38:07|30446.6
14:38:08|30446.6
14:38:10|30446.6
14:38:10|30446.6
14:38:11|30446.6
14:38:13|30446.6
14:38:14|30446.6
14:38:14|30446.6
14:38:16|30446.6
14:38:16|30446.6
14:38:18|30446.6
14:38:19|30446.6
14:38:19|30486.47
14:38:21|30486.47
14:38:21|30467.5
14:38:23|30467.5
14:38:24|30467.5
14:38:24|30467.5
14:38:26|30467.5
14:38:26|30467.5
14:38:27|30467.5
14:38:28|30467.5
14:38:30|30467.5
14:38:30|30467.5
14:38:31|30483.11
14:38:33|30465.19
14:38:34|30465.19
14:38:35|30463.94
14:38:36|30463.9
14:38:37|30457.58
14:38:37|30457.58
14:38:38|30457.58
14:38:40|30457.58
14:38:41|30457.58
14:38:41|30457.58
14:38:42|30457.58
14:38:44|30457.58
14:38:44|30457.58
14:38:45|30457.58
14:38:46|30457.58
14:38:48|30457.58
14:38:49|30457.58
14:38:49|30457.58
14:38:51|30457.58
14:38:51|30457.58
14:38:53|30457.58
14:38:53|30457.58
14:38:54|30457.58
14:38:56|30457.58
14:38:56|30457.58
14:38:57|30457.58
14:38:58|30457.58
14:38:59|30457.58
14:39:00|30457.58
14:39:01|30457.58
14:39:02|30457.58
14:39:04|30457.58
14:39:05|30457.58
14:39:06|30457.58
14:39:07|30457.58
14:39:08|30457.58
14:39:10|30457.58
14:39:10|30474.28
14:39:11|30474.28
14:39:12|30474.28
14:39:13|30474.28
14:39:15|30474.28
14:39:16|30474.28
14:39:17|30474.28
14:39:18|30474.28
14:39:19|30474.28
14:39:20|30474.28
14:39:21|30474.28
14:39:22|30474.28
14:39:23|30474.28
14:39:24|30474.28
14:39:25|30474.28
14:39:26|30474.28
14:39:27|30474.28
14:39:28|30474.28
14:39:29|30474.28
14:39:30|30474.28
14:39:31|30486.88
14:39:32|30486.88
14:39:33|30486.88
14:39:34|30486.88
14:39:35|30486.88
14:39:36|30486.88
14:39:37|30486.88
14:39:38|30486.88
14:39:39|30486.88
14:39:40|30486.88
14:39:41|30486.88
14:39:42|30486.88
14:39:43|30460.09
14:39:44|30444.83
14:39:45|30444.83
14:39:46|30444.83
14:39:47|30444.83
14:39:48|30444.83
14:39:49|30444.83
14:39:50|30444.83
14:39:51|30444.83
14:39:53|30444.83
14:39:53|30444.83
14:39:54|30431.49
14:39:55|30431.49
14:39:56|30431.49
14:39:58|30419.02
14:39:58|30416.41
14:39:59|30416.41
14:40:00|30416.41
14:40:01|30416.41
14:40:02|30416.41
14:40:03|30416.41
14:40:04|30416.41
14:40:06|30411.61
14:40:07|30424.76
14:40:08|30424.76
14:40:09|30424.76
14:40:10|30424.76
14:40:11|30424.76
14:40:12|30424.76
14:40:13|30424.76
14:40:14|30424.76
14:40:15|30424.76
14:40:16|30424.76
14:40:17|30424.76
14:40:18|30424.76
14:40:20|30424.76
14:40:20|30424.76
14:40:21|30413.72
14:40:23|30413.72
14:40:24|30413.72
14:40:25|30413.72
14:40:25|30413.72
14:40:26|30413.72
14:40:27|30413.72
14:40:29|30427.17
14:40:29|30427.17
14:40:31|30427.17
14:40:32|30427.15
14:40:32|30427.15
14:40:34|30427.15
14:40:34|30427.15
14:40:35|30427.15
14:40:37|30427.15
14:40:37|30427.15
14:40:38|30427.15
14:40:40|30427.15
14:40:40|30427.15
14:40:41|30427.15
14:40:42|30427.15
14:40:43|30427.15
14:40:44|30427.15
14:40:45|30427.15
14:40:47|30427.15
14:40:47|30404.03
14:40:48|30404.03
14:40:50|30404.03
14:40:51|30404.03
14:40:52|30404.03
14:40:52|30404.03
14:40:53|30408.02
14:40:54|30408.02
14:40:56|30428.
14:40:57|30444.47
14:40:58|30452.5
14:40:58|30434.82
14:40:59|30434.82
14:41:01|30434.82
14:41:02|30411.12
14:41:03|30411.12
14:41:04|30411.12
14:41:05|30412.
14:41:05|30412.
14:41:07|30412.
14:41:08|30412.
14:41:09|30412.
14:41:10|30404.03
14:41:12|30404.03
14:41:13|30404.03
14:41:14|30393.61
14:41:15|30393.61
14:41:16|30393.61
14:41:16|30393.61
14:41:18|30393.61
14:41:19|30408.
14:41:20|30408.
14:41:21|30408.
14:41:22|30403.51
14:41:23|30403.51
14:41:24|30403.51
14:41:25|30403.51
14:41:25|30403.51
14:41:27|30403.51
14:41:28|30404.46
14:41:28|30415.68
14:41:30|30415.68
14:41:31|30415.68
14:41:32|30418.14
14:41:32|30418.14
14:41:34|30418.14
14:41:35|30418.14
14:41:36|30418.14
14:41:37|30418.14
14:41:38|30418.14
14:41:39|30418.14
14:41:40|30418.14
14:41:41|30418.14
14:41:42|30418.14
14:41:43|30418.14
14:41:44|30418.14
14:41:45|30418.14
14:41:46|30418.14
14:41:47|30418.14
14:41:48|30418.14
14:41:49|30418.14
14:41:50|30418.14
14:41:51|30418.14
14:41:52|30418.14
14:41:53|30418.14
14:41:54|30418.14
14:41:55|30418.14
14:41:56|30418.02
14:41:57|30418.02
14:41:58|30418.02
14:41:59|30418.02
14:42:00|30418.02
14:42:01|30418.02
14:42:02|30418.02
14:42:03|30418.72
14:42:04|30418.71
14:42:05|30400.03
14:42:06|30400.03
14:42:08|30400.03
14:42:09|30400.03
14:42:09|30400.03
14:42:11|30400.03
14:42:12|30400.03
14:42:13|30400.03
14:42:14|30399.52
14:42:15|30399.52
14:42:16|30421.83
14:42:17|30421.83
14:42:18|30421.83
14:42:19|30421.83
14:42:20|30421.83
14:42:21|30421.83
14:42:22|30421.83
14:42:23|30421.83
14:42:24|30421.83
14:42:25|30421.83
14:42:26|30421.83
14:42:27|30421.83
14:42:28|30437.98
14:42:29|30437.98
14:42:30|30437.98
14:42:31|30437.95
14:42:32|30437.95
14:42:33|30437.95
14:42:34|30437.95
14:42:35|30437.95
14:42:36|30447.15
14:42:37|30458.95
14:42:38|30458.95
14:42:39|30458.96
14:42:40|30448.99
14:42:41|30448.99
14:42:42|30448.99
14:42:43|30448.99
14:42:44|30448.99
14:42:45|30448.99
14:42:46|30448.99
14:42:47|30448.99
14:42:48|30448.99
14:42:49|30448.99
14:42:50|30448.99
14:42:51|30448.99
14:42:52|30448.99
14:42:53|30448.99
14:42:54|30448.99
14:42:55|30448.99
14:42:56|30458.
14:42:57|30458.
14:42:58|30458.
14:42:59|30458.
14:43:00|30458.
14:43:01|30458.
14:43:02|30458.
14:43:03|30458.
14:43:04|30458.
14:43:05|30458.
14:43:06|30458.
14:43:07|30458.
14:43:08|30458.
14:43:10|30458.
14:43:10|30458.
14:43:11|30458.
14:43:12|30458.
14:43:13|30473.33
14:43:14|30473.33
14:43:15|30473.33
14:43:17|30472.45
14:43:17|30472.45
14:43:18|30472.45
14:43:20|30472.45
14:43:20|30472.45
14:43:22|30472.45
14:43:22|30472.45
14:43:23|30472.45
14:43:24|30472.45
14:43:25|30472.45
14:43:27|30472.45
14:43:28|30472.45
14:43:28|30480.89
14:43:30|30480.89
14:43:31|30480.89
14:43:32|30480.86
14:43:33|30480.86
14:43:34|30480.86
14:43:35|30480.86
14:43:36|30480.86
14:43:37|30480.86
14:43:38|30480.86
14:43:39|30480.86
14:43:40|30480.86
14:43:40|30480.86
14:43:42|30480.86
14:43:42|30480.86
14:43:44|30480.86
14:43:45|30480.86
14:43:46|30480.86
14:43:47|30480.86
14:43:48|30480.86
14:43:49|30487.97
14:43:49|30487.97
14:43:51|30487.97
14:43:52|30487.97
14:43:53|30487.97
14:43:54|30487.97
14:43:55|30487.97
14:43:56|30487.97
14:43:57|30487.97
14:43:58|30487.97
14:43:59|30487.97
14:44:00|30487.97
14:44:01|30487.97
14:44:02|30487.97
14:44:03|30474.19
14:44:04|30474.19
14:44:05|30474.19
14:44:06|30474.19
14:44:07|30465.94
14:44:08|30465.94
14:44:10|30465.94
14:44:12|30465.94
14:44:12|30498.57
14:44:13|30498.57
14:44:14|30498.57
14:44:15|30498.57
14:44:16|30498.57
14:44:17|30498.57
14:44:18|30498.34
14:44:19|30498.34
14:44:20|30498.34
14:44:21|30498.34
14:44:22|30498.34
14:44:23|30498.34
14:44:24|30498.34
14:44:25|30498.34
14:44:26|30498.34
14:44:28|30498.34
14:44:28|30498.07
14:44:29|30498.07
14:44:30|30498.07
14:44:31|30498.03
14:44:32|30498.03
14:44:33|30498.03
14:44:34|30498.03
14:44:35|30498.03
14:44:36|30498.03
14:44:37|30498.03
14:44:38|30498.03
14:44:39|30498.03
14:44:40|30498.03
14:44:41|30498.03
14:44:42|30498.03
14:44:44|30498.03
14:44:45|30500.34
14:44:46|30500.34
14:44:47|30500.34
14:44:49|30500.34
14:44:49|30500.34
14:44:50|30500.34
14:44:51|30514.69
14:44:52|30514.69
14:44:53|30514.69
14:44:54|30502.58
14:44:55|30502.58
14:44:56|30502.58
14:44:57|30502.58
14:44:58|30502.58
14:44:59|30502.58
14:45:00|30502.58
14:45:01|30502.58
14:45:02|30502.58
14:45:03|30502.58
14:45:04|30502.58
14:45:05|30502.58
14:45:06|30502.58
14:45:07|30502.58
14:45:09|30502.58
14:45:09|30502.58
14:45:11|30502.58
14:45:12|30502.58
14:45:13|30513.91
14:45:15|30513.91
14:45:15|30513.91
14:45:17|30513.72
14:45:17|30494.95
14:45:19|30494.95
14:45:20|30494.95
14:45:21|30494.95
14:45:21|30494.95
14:45:23|30494.95
14:45:24|30494.95
14:45:25|30494.95
14:45:25|30494.95
14:45:26|30494.95
14:45:28|30494.95
14:45:28|30504.06
14:45:30|30504.06
14:45:31|30504.06
14:45:31|30503.96
14:45:33|30503.96
14:45:33|30503.96
14:45:34|30503.96
14:45:35|30503.96
14:45:36|30503.96
14:45:38|30486.47
14:45:39|30486.47
14:45:39|30480.73
14:45:41|30480.73
14:45:41|30480.73
14:45:43|30480.73
14:45:44|30480.73
14:45:45|30480.73
14:45:46|30480.73
14:45:47|30501.4
14:45:48|30501.4
14:45:49|30501.4
14:45:50|30501.4
14:45:51|30501.4
14:45:52|30501.4
14:45:53|30501.4
14:45:54|30501.4
14:45:55|30501.4
14:45:56|30501.4
14:45:57|30501.4
14:45:58|30501.4
14:45:59|30503.59
14:46:00|30503.59
14:46:01|30503.59
14:46:02|30503.59
14:46:03|30503.59
14:46:05|30503.59
14:46:05|30503.59
14:46:06|30503.59
14:46:07|30503.59
14:46:08|30503.59
14:46:09|30503.59
14:46:10|30503.59
14:46:11|30503.59
14:46:13|30503.59
14:46:14|30503.59
14:46:15|30503.59
14:46:16|30503.59
14:46:17|30503.59
14:46:18|30503.59
14:46:19|30503.59
14:46:21|30503.59
14:46:22|30514.63
14:46:23|30514.63
14:46:24|30514.63
14:46:25|30514.63
14:46:26|30514.63
14:46:27|30514.63
14:46:27|30483.97
14:46:29|30476.28
14:46:30|30476.28
14:46:30|30452.
14:46:32|30452.01
14:46:32|30452.01
14:46:34|30452.01
14:46:34|30452.01
14:46:35|30452.01
14:46:36|30452.01
14:46:37|30452.01
14:46:38|30452.01
14:46:39|30452.01
14:46:41|30419.83
14:46:42|30419.83
14:46:43|30412.
14:46:44|30412.
14:46:45|30412.
14:46:46|30412.
14:46:47|30427.84
14:46:47|30427.84
14:46:49|30427.84
14:46:50|30427.84
14:46:50|30427.84
14:46:51|30427.84
14:46:53|30427.84
14:46:53|30427.84
14:46:55|30427.84
14:46:56|30427.84
14:46:57|30427.84
14:46:58|30427.84
14:46:59|30427.84
14:47:00|30427.84
14:47:01|30427.84
14:47:02|30427.84
14:47:03|30427.84
14:47:03|30442.45
14:47:04|30440.45
14:47:05|30449.98
14:47:06|30420.03
14:47:07|30420.03
14:47:09|30420.03
14:47:10|30420.03
14:47:11|30408.37
14:47:11|30404.03
14:47:13|30399.96
14:47:14|30399.96
14:47:15|30399.96
14:47:16|30399.96
14:47:17|30399.96
14:47:18|30399.96
14:47:19|30399.96
14:47:21|30399.96
14:47:21|30399.96
14:47:22|30399.96
14:47:24|30399.96
14:47:24|30399.96
14:47:25|30399.96
14:47:26|30399.96
14:47:27|30399.96
14:47:29|30408.2
14:47:30|30408.2
14:47:31|30408.2
14:47:31|30407.62
14:47:33|30407.62
14:47:34|30407.62
14:47:35|30407.62
14:47:35|30407.62
14:47:37|30407.62
14:47:37|30407.62
14:47:38|30407.62
14:47:40|30407.62
14:47:40|30407.62
14:47:41|30407.62
14:47:43|30407.62
14:47:44|30407.62
14:47:45|30407.62
14:47:45|30407.62
14:47:46|30407.62
14:47:47|30407.62
14:47:48|30407.62
14:47:50|30407.62
14:47:51|30407.62
14:47:51|30407.62
14:47:52|30407.62
14:47:53|30407.62
14:47:54|30407.62
14:47:55|30407.62
14:47:56|30407.62
14:47:58|30407.62
14:47:59|30407.62
14:48:00|30407.62
14:48:01|30407.62
14:48:02|30407.62
14:48:03|30407.62
14:48:03|30401.9
14:48:05|30401.9
14:48:06|30401.9
14:48:07|30385.62
14:48:08|30385.62
14:48:09|30375.39
14:48:10|30375.39
14:48:10|30375.39
14:48:12|30375.39
14:48:13|30365.93
14:48:15|30365.93
14:48:15|30365.93
14:48:17|30365.93
14:48:17|30365.93
14:48:18|30365.93
14:48:19|30365.93
14:48:20|30384.9
14:48:22|30384.9
14:48:23|30384.9
14:48:23|30384.9
14:48:25|30384.9
14:48:25|30384.9
14:48:27|30384.9
14:48:28|30384.9
14:48:29|30412.19
14:48:30|30412.19
14:48:31|30412.19
14:48:31|30412.19
14:48:33|30412.19
14:48:34|30412.19
14:48:35|30412.19
14:48:36|30412.19
14:48:37|30412.19
14:48:39|30412.19
14:48:39|30412.19
14:48:40|30412.19
14:48:41|30412.19
14:48:43|30412.19
14:48:43|30412.19
14:48:44|30412.19
14:48:46|30412.19
14:48:46|30412.19
14:48:47|30412.19
14:48:49|30412.19
14:48:50|30412.19
14:48:51|30412.19
14:48:51|30412.19
14:48:52|30412.19
14:48:53|30412.19
14:48:54|30412.19
14:48:55|30412.19
14:48:56|30412.19
14:48:57|30412.19
14:48:58|30412.19
14:48:59|30412.19
14:49:00|30412.19
14:49:01|30412.19
14:49:03|30412.19
14:49:03|30397.46
14:49:04|30397.46
14:49:05|30397.46
14:49:06|30397.46
14:49:07|30380.86
14:49:08|30380.86
14:49:10|30376.61
14:49:11|30376.61
14:49:12|30376.61
14:49:12|30372.87
14:49:14|30372.87
14:49:15|30372.87
14:49:16|30372.87
14:49:16|30372.87
14:49:18|30372.87
14:49:19|30372.87
14:49:20|30372.87
14:49:22|30372.87
14:49:22|30372.87
14:49:23|30372.87
14:49:24|30372.87
14:49:25|30372.87
14:49:26|30372.87
14:49:27|30372.87
14:49:28|30363.34
14:49:29|30363.34
14:49:30|30363.34
14:49:31|30363.34
14:49:32|30363.34
14:49:34|30363.34
14:49:35|30363.34
14:49:36|30363.34
14:49:36|30363.34
14:49:37|30363.34
14:49:39|30363.34
14:49:39|30363.34
14:49:41|30363.34
14:49:42|30363.34
14:49:43|30363.34
14:49:44|30363.34
14:49:45|30363.34
14:49:46|30363.34
14:49:47|30363.34
14:49:48|30363.34
14:49:48|30363.34
14:49:50|30363.34
14:49:51|30374.69
14:49:52|30374.69
14:49:53|30374.69
14:49:54|30374.69
14:49:54|30374.69
14:49:56|30374.69
14:49:57|30382.59
14:49:58|30382.59
14:49:59|30382.59
14:50:00|30382.59
14:50:01|30382.59
14:50:02|30382.59
14:50:03|30409.47
14:50:04|30409.47
14:50:05|30409.47
14:50:06|30409.47
14:50:07|30409.47
14:50:08|30409.47
14:50:09|30409.47
14:50:10|30409.47
14:50:11|30409.47
14:50:12|30409.47
14:50:13|30409.47
14:50:14|30389.21
14:50:16|30389.21
14:50:16|30389.21
14:50:17|30389.21
14:50:18|30389.21
14:50:20|30389.21
14:50:21|30389.21
14:50:22|30389.21
14:50:23|30389.21
14:50:24|30389.21
14:50:25|30389.21
14:50:26|30389.21
14:50:27|30389.21
14:50:28|30389.21
14:50:29|30403.38
14:50:30|30403.38
14:50:31|30403.38
14:50:32|30403.38
14:50:33|30403.38
14:50:34|30403.38
14:50:35|30380.91
14:50:35|30380.91
14:50:36|30380.91
14:50:38|30380.91
14:50:39|30380.91
14:50:40|30384.91
14:50:41|30384.91
14:50:42|30384.91
14:50:43|30384.91
14:50:44|30384.91
14:50:45|30384.91
14:50:46|30384.91
14:50:47|30384.91
14:50:48|30384.91
14:50:49|30384.91
14:50:50|30384.91
14:50:51|30384.91
14:50:52|30384.91
14:50:53|30384.91
14:50:54|30385.44
14:50:54|30385.44
14:50:56|30385.44
14:50:57|30385.44
14:50:58|30385.44
14:50:59|30385.44
14:51:00|30385.44
14:51:01|30385.44
14:51:01|30385.44
14:51:03|30385.44
14:51:04|30385.44
14:51:05|30385.44
14:51:06|30385.44
14:51:07|30385.44
14:51:08|30385.44
14:51:09|30397.49
14:51:10|30397.49
14:51:11|30397.49
14:51:11|30397.49
14:51:13|30397.49
14:51:14|30397.49
14:51:15|30397.49
14:51:16|30397.49
14:51:18|30397.49
14:51:19|30397.49
14:51:20|30399.5
14:51:20|30399.5
14:51:22|30399.5
14:51:23|30399.5
14:51:24|30399.5
14:51:24|30399.5
14:51:26|30399.5
14:51:27|30399.5
14:51:28|30399.5
14:51:29|30406.44
14:51:30|30406.44
14:51:31|30406.44
14:51:32|30406.44
14:51:33|30406.44
14:51:34|30406.44
14:51:35|30406.44
14:51:36|30406.44
14:51:37|30406.44
14:51:38|30406.44
14:51:39|30406.44
14:51:40|30406.44
14:51:41|30406.44
14:51:42|30406.44
14:51:43|30406.44
14:51:44|30406.44
14:51:45|30406.44
14:51:46|30406.45
14:51:47|30406.45
14:51:48|30406.45
14:51:49|30406.45
14:51:50|30406.45
14:51:51|30397.47
14:51:52|30397.47
14:51:53|30397.47
14:51:54|30397.47
14:51:55|30397.47
14:51:56|30397.47
14:51:57|30397.47
14:51:58|30397.47
14:51:59|30397.47
14:52:00|30397.47
14:52:01|30397.47
14:52:02|30397.47
14:52:03|30397.47
14:52:04|30397.47
14:52:05|30397.47
14:52:06|30397.47
14:52:07|30397.47
14:52:08|30417.98
14:52:09|30417.98
14:52:10|30417.98
14:52:11|30417.98
14:52:12|30417.98
14:52:13|30417.98
14:52:14|30417.98
14:52:15|30417.98
14:52:16|30417.98
14:52:18|30417.98
14:52:18|30417.98
14:52:20|30417.98
14:52:20|30417.98
14:52:22|30417.98
14:52:22|30417.98
14:52:24|30417.98
14:52:24|30417.98
14:52:26|30417.98
14:52:27|30417.98
14:52:28|30417.98
14:52:29|30433.75
14:52:29|30433.75
14:52:31|30433.75
14:52:32|30433.75
14:52:32|30433.75
14:52:34|30433.75
14:52:35|30433.75
14:52:35|30433.75
14:52:37|30433.75
14:52:38|30433.75
14:52:38|30433.75
14:52:39|30433.75
14:52:41|30433.75
14:52:41|30433.75
14:52:43|30433.75
14:52:43|30433.75
14:52:44|30433.75
14:52:45|30433.75
14:52:46|30433.75
14:52:47|30433.75
14:52:48|30433.75
14:52:50|30433.75
14:52:50|30433.75
14:52:52|30433.75
14:52:52|30433.75
14:52:54|30433.75
14:52:54|30433.75
14:52:56|30433.75
14:52:57|30433.75
14:52:57|30433.75
14:52:58|30433.75
14:53:00|30433.75
14:53:00|30433.75
14:53:01|30433.75
14:53:03|30433.75
14:53:03|30433.75
14:53:04|30433.75
14:53:05|30433.75
14:53:06|30433.75
14:53:07|30433.75
14:53:08|30429.36
14:53:09|30429.36
14:53:11|30429.36
14:53:11|30429.36
14:53:12|30429.36
14:53:13|30429.36
14:53:14|30429.36
14:53:15|30429.36
14:53:16|30429.36
14:53:18|30429.36
14:53:19|30429.36
14:53:20|30429.36
14:53:21|30429.36
14:53:23|30429.36
14:53:23|30429.36
14:53:25|30429.36
14:53:26|30429.36
14:53:27|30429.36
14:53:27|30429.36
14:53:29|30419.74
14:53:29|30419.74
14:53:31|30419.74
14:53:32|30419.74
14:53:33|30419.74
14:53:34|30419.74
14:53:35|30419.74
14:53:36|30419.74
14:53:37|30419.74
14:53:38|30419.74
14:53:39|30419.74
14:53:40|30419.74
14:53:41|30419.74
14:53:42|30419.74
14:53:43|30419.74
14:53:44|30419.74
14:53:45|30419.74
14:53:46|30419.74
14:53:47|30419.74
14:53:48|30419.74
14:53:49|30419.74
14:53:50|30419.74
14:53:51|30419.74
14:53:52|30419.74
14:53:53|30419.74
14:53:54|30419.74
14:53:55|30419.74
14:53:56|30419.74
14:53:57|30419.74
14:53:58|30419.74
14:53:59|30419.74
14:54:00|30419.74
14:54:01|30419.74
14:54:02|30419.74
14:54:03|30419.74
14:54:04|30419.74
14:54:05|30404.03
14:54:06|30404.03
14:54:07|30404.03
14:54:08|30421.39
14:54:09|30421.39
14:54:10|30421.39
14:54:11|30421.39
14:54:12|30403.02
14:54:13|30403.02
14:54:14|30403.02
14:54:15|30403.02
14:54:16|30403.02
14:54:17|30403.02
14:54:19|30403.02
14:54:20|30403.02
14:54:21|30403.02
14:54:22|30403.02
14:54:22|30403.02
14:54:24|30403.02
14:54:25|30403.02
14:54:26|30403.02
14:54:27|30403.02
14:54:28|30403.02
14:54:30|30421.39
14:54:30|30421.39
14:54:31|30421.39
14:54:32|30421.39
14:54:33|30421.39
14:54:34|30421.39
14:54:35|30421.39
14:54:36|30421.39
14:54:37|30421.39
14:54:38|30421.39
14:54:39|30421.39
14:54:40|30382.
14:54:41|30382.
14:54:42|30382.
14:54:43|30382.
14:54:44|30382.
14:54:45|30382.
14:54:46|30382.
14:54:48|30382.
14:54:48|30382.
14:54:50|30382.
14:54:51|30382.
14:54:52|30379.07
14:54:53|30378.97
14:54:54|30378.97
14:54:55|30378.97
14:54:55|30378.97
14:54:56|30378.97
14:54:58|30378.97
14:54:59|30372.37
14:55:00|30372.37
14:55:00|30372.37
14:55:01|30372.37
14:55:03|30375.7
14:55:04|30375.7
14:55:05|30375.7
14:55:06|30375.7
14:55:07|30375.7
14:55:08|30375.7
14:55:09|30375.7
14:55:10|30375.7
14:55:11|30375.7
14:55:12|30375.7
14:55:13|30375.7
14:55:14|30375.7
14:55:15|30369.8
14:55:17|30369.8
14:55:17|30355.18
14:55:18|30355.18
14:55:20|30355.18
14:55:21|30355.18
14:55:22|30355.18
14:55:23|30355.18
14:55:24|30355.18
14:55:25|30355.18
14:55:26|30355.18
14:55:27|30355.18
14:55:28|30355.18
14:55:30|30355.18
14:55:30|30355.18
14:55:31|30355.18
14:55:32|30355.18
14:55:33|30355.18
14:55:34|30355.18
14:55:35|30355.18
14:55:36|30355.18
14:55:37|30355.18
14:55:38|30355.18
14:55:39|30355.18
14:55:40|30355.18
14:55:41|30355.18
14:55:42|30355.18
14:55:43|30355.18
14:55:44|30355.18
14:55:45|30355.18
14:55:46|30355.18
14:55:47|30355.18
14:55:48|30355.18
14:55:49|30355.18
14:55:50|30343.93
14:55:51|30343.93
14:55:52|30343.93
14:55:53|30343.93
14:55:54|30343.93
14:55:55|30343.93
14:55:56|30343.93
14:55:57|30321.82
14:55:59|30321.82
14:55:59|30321.82
14:56:00|30321.82
14:56:01|30321.82
14:56:02|30321.82
14:56:03|30321.82
14:56:04|30321.82
14:56:05|30321.82
14:56:06|30321.82
14:56:07|30321.82
14:56:08|30321.82
14:56:09|30321.82
14:56:10|30321.82
14:56:11|30321.82
14:56:12|30321.82
14:56:13|30321.82
14:56:14|30321.82
14:56:15|30312.44
14:56:16|30312.44
14:56:17|30312.44
14:56:18|30312.44
14:56:19|30312.44
14:56:21|30312.44
14:56:22|30294.47
14:56:23|30294.47
14:56:24|30294.47
14:56:24|30294.47
14:56:26|30294.47
14:56:26|30294.47
14:56:28|30294.47
14:56:28|30294.47
14:56:30|30294.47
14:56:31|30294.47
14:56:31|30294.47
14:56:33|30294.47
14:56:34|30294.47
14:56:34|30294.47
14:56:36|30294.47
14:56:37|30294.47
14:56:38|30294.47
14:56:38|30294.47
14:56:40|30294.47
14:56:40|30294.47
14:56:42|30294.47
14:56:42|30294.47
14:56:44|30294.47
14:56:44|30294.47
14:56:45|30294.47
14:56:46|30294.47
14:56:47|30294.47
14:56:49|30294.47
14:56:50|30294.47
14:56:51|30293.13
14:56:51|30293.13
14:56:53|30293.13
14:56:54|30310.
14:56:54|30310.
14:56:55|30310.
14:56:56|30310.
14:56:58|30310.
14:56:59|30310.
14:56:59|30310.
14:57:01|30310.
14:57:01|30310.
14:57:03|30310.
14:57:04|30310.
14:57:05|30310.
14:57:06|30310.
14:57:07|30310.
14:57:08|30310.
14:57:09|30310.
14:57:09|30298.6
14:57:11|30298.6
14:57:11|30298.6
14:57:13|30298.6
14:57:14|30298.6
14:57:15|30298.6
14:57:16|30298.6
14:57:17|30298.6
14:57:18|30298.6
14:57:19|30298.6
14:57:20|30298.6
14:57:21|30298.6
14:57:22|30298.6
14:57:24|30298.6
14:57:25|30298.6
14:57:25|30298.6
14:57:27|30298.6
14:57:28|30298.6
14:57:29|30298.6
14:57:30|30298.6
14:57:31|30298.6
14:57:31|30298.6
14:57:32|30298.6
14:57:34|30298.6
14:57:34|30298.6
14:57:36|30298.6
14:57:37|30298.6
14:57:37|30298.6
14:57:38|30298.6
14:57:39|30298.6
14:57:41|30298.6
14:57:41|30298.6
14:57:43|30298.6
14:57:44|30290.07
14:57:44|30290.07
14:57:45|30290.07
14:57:46|30290.07
14:57:47|30290.07
14:57:48|30290.07
14:57:49|30290.07
14:57:50|30290.07
14:57:51|30290.07
14:57:53|30290.07
14:57:53|30290.07
14:57:55|30290.07
14:57:56|30305.48
14:57:57|30305.48
14:57:57|30305.48
14:57:58|30305.48
14:57:59|30305.48
14:58:01|30305.48
14:58:02|30305.48
14:58:02|30305.48
14:58:03|30305.48
14:58:05|30305.48
14:58:06|30305.48
14:58:06|30305.48
14:58:07|30305.48
14:58:08|30305.48
14:58:09|30305.48
14:58:10|30305.48
14:58:12|30305.48
14:58:12|30305.48
14:58:13|30305.48
14:58:14|30305.48
14:58:15|30305.48
14:58:16|30305.48
14:58:17|30305.48
14:58:18|30305.48
14:58:19|30305.48
14:58:21|30305.48
14:58:21|30305.48
14:58:22|30305.48
14:58:24|30305.48
14:58:25|30305.48
14:58:26|30305.48
14:58:27|30305.48
14:58:28|30305.48
14:58:29|30305.48
14:58:30|30305.48
14:58:31|30305.48
14:58:32|30305.48
14:58:33|30305.48
14:58:34|30305.48
14:58:35|30305.48
14:58:36|30305.48
14:58:37|30305.48
14:58:38|30305.48
14:58:39|30305.48
14:58:40|30305.48
14:58:41|30305.48
14:58:42|30292.51
14:58:43|30292.51
14:58:44|30292.51
14:58:45|30292.51
14:58:46|30292.51
14:58:47|30292.51
14:58:48|30292.51
14:58:49|30292.51
14:58:50|30292.51
14:58:51|30292.51
14:58:52|30292.51
14:58:53|30292.51
14:58:54|30292.51
14:58:55|30292.51
14:58:56|30292.51
14:58:57|30292.51
14:58:58|30290.21
14:58:59|30290.21
14:59:00|30290.21
14:59:01|30290.21
14:59:02|30290.21
14:59:03|30290.21
14:59:04|30290.21
14:59:05|30290.21
14:59:06|30290.21
14:59:07|30290.21
14:59:08|30290.21
14:59:09|30290.21
14:59:10|30290.21
14:59:11|30290.21
14:59:12|30290.21
14:59:13|30290.21
14:59:14|30290.21
14:59:15|30290.21
14:59:16|30290.21
14:59:17|30290.21
14:59:18|30290.21
14:59:19|30290.21
14:59:20|30319.03
14:59:21|30319.03
14:59:22|30319.03
14:59:23|30319.03
14:59:25|30319.03
14:59:26|30319.03
14:59:27|30319.03
14:59:28|30328.58
14:59:28|30328.58
14:59:29|30328.58
14:59:31|30328.58
14:59:32|30328.58
14:59:32|30328.58
14:59:34|30328.58
14:59:35|30328.58
14:59:36|30328.58
14:59:36|30328.58
14:59:37|30315.91
14:59:38|30312.71
14:59:39|30313.67
14:59:40|30313.02
14:59:41|30313.53
14:59:42|30313.62
14:59:44|30313.92
14:59:44|30313.92
14:59:45|30313.92
14:59:46|30318.15
14:59:47|30318.15
14:59:48|30318.15
14:59:50|30318.15
14:59:51|30318.15
14:59:51|30318.15
14:59:53|30318.15
14:59:53|30318.15
14:59:55|30318.15
14:59:56|30318.15
14:59:56|30318.15
14:59:58|30318.15
14:59:59|30318.15
15:00:00|30318.15
15:00:01|30318.15
15:00:02|30318.15
15:00:02|30318.15
15:00:04|30318.15
15:00:05|30318.15
15:00:06|30318.15
15:00:06|30318.15
15:00:08|30318.15
15:00:09|30318.15
15:00:10|30318.15
15:00:11|30318.15
15:00:12|30325.55
15:00:12|30325.55
15:00:14|30325.55
15:00:15|30325.55
15:00:16|30325.55
15:00:17|30325.55
15:00:17|30325.55
15:00:18|30325.55
15:00:20|30325.55
15:00:21|30325.55
15:00:22|30325.55
15:00:23|30325.55
15:00:23|30325.55
15:00:25|30333.95
15:00:26|30333.95
15:00:28|30333.95
15:00:29|30333.95
15:00:30|30334.85
15:00:31|30334.85
15:00:32|30334.85
15:00:33|30334.85
15:00:33|30334.85
15:00:35|30349.06
15:00:35|30359.15
15:00:36|30359.15
15:00:38|30359.15
15:00:39|30359.15
15:00:39|30359.15
15:00:40|30359.15
15:00:41|30359.15
15:00:43|30359.15
15:00:44|30359.15
15:00:45|30359.15
15:00:45|30359.15
15:00:46|30359.15
15:00:47|30359.15
15:00:48|30359.15
15:00:50|30359.15
15:00:50|30359.15
15:00:51|30345.92
15:00:53|30345.92
15:00:53|30345.92
15:00:54|30345.92
15:00:56|30345.92
15:00:57|30345.92
15:00:57|30345.92
15:00:58|30338.08
15:00:59|30338.08
15:01:00|30338.08
15:01:01|30338.08
15:01:03|30338.08
15:01:03|30338.08
15:01:04|30338.08
15:01:05|30338.08
15:01:06|30338.08
15:01:07|30348.
15:01:08|30348.
15:01:09|30348.
15:01:11|30361.52
15:01:11|30361.52
15:01:12|30361.52
15:01:13|30361.52
15:01:14|30361.52
15:01:15|30361.52
15:01:16|30361.52
15:01:18|30361.52
15:01:18|30361.52
15:01:19|30361.52
15:01:20|30361.52
15:01:22|30361.52
15:01:22|30361.52
15:01:23|30361.52
15:01:24|30361.52
15:01:26|30361.52
15:01:27|30361.52
15:01:28|30361.52
15:01:29|30361.52
15:01:31|30361.52
15:01:31|30361.52
15:01:32|30361.52
15:01:33|30361.52
15:01:34|30361.52
15:01:35|30361.52
15:01:36|30361.52
15:01:37|30361.52
15:01:39|30361.52
15:01:39|30361.52
15:01:40|30356.81
15:01:41|30356.81
15:01:42|30356.81
15:01:44|30356.86
15:01:45|30343.73
15:01:46|30343.73
15:01:46|30343.73
15:01:47|30343.73
15:01:49|30343.73
15:01:50|30343.73
15:01:50|30343.73
15:01:52|30343.73
15:01:52|30343.73
15:01:53|30343.73
15:01:54|30343.73
15:01:56|30343.73
15:01:57|30335.09
15:01:58|30348.17
15:01:59|30348.17
15:02:00|30348.17
15:02:01|30354.89
15:02:02|30354.9
15:02:03|30354.9
15:02:04|30354.9
15:02:05|30354.93
15:02:06|30354.93
15:02:07|30354.93
15:02:08|30345.12
15:02:08|30345.12
15:02:10|30345.12
15:02:10|30345.12
15:02:12|30345.12
15:02:12|30345.12
15:02:14|30345.12
15:02:14|30345.12
15:02:15|30345.12
15:02:16|30345.12
15:02:17|30345.12
15:02:19|30345.12
15:02:19|30345.12
15:02:21|30345.12
15:02:22|30345.12
15:02:22|30343.79
15:02:24|30343.79
15:02:25|30343.79
15:02:25|30343.79
15:02:27|30343.79
15:02:29|30343.79
15:02:29|30343.79
15:02:30|30343.79
15:02:31|30343.79
15:02:32|30343.79
15:02:33|30343.79
15:02:34|30343.79
15:02:35|30343.79
15:02:36|30343.79
15:02:37|30343.79
15:02:38|30343.79
15:02:40|30343.79
15:02:40|30343.79
15:02:41|30343.79
15:02:42|30343.79
15:02:43|30343.79
15:02:44|30343.79
15:02:45|30343.79
15:02:46|30343.79
15:02:47|30343.79
15:02:48|30343.79
15:02:49|30343.79
15:02:50|30343.79
15:02:51|30343.79
15:02:52|30343.79
15:02:53|30343.79
15:02:54|30343.79
15:02:55|30343.79
15:02:56|30343.79
15:02:57|30343.79
15:02:58|30343.79
15:02:59|30343.79
15:03:00|30343.79
15:03:01|30343.79
15:03:02|30343.79
15:03:03|30353.68
15:03:04|30353.68
15:03:05|30353.68
15:03:06|30353.68
15:03:08|30353.68
15:03:08|30353.68
15:03:09|30353.68
15:03:10|30353.68
15:03:11|30353.68
15:03:13|30353.68
15:03:13|30353.68
15:03:14|30353.68
15:03:15|30353.68
15:03:16|30353.68
15:03:17|30353.68
15:03:18|30353.68
15:03:19|30353.68
15:03:20|30353.68
15:03:21|30353.68
15:03:22|30353.68
15:03:24|30353.68
15:03:24|30353.68
15:03:25|30353.68
15:03:26|30353.68
15:03:28|30353.68
15:03:29|30353.68
15:03:30|30353.68
15:03:31|30353.68
15:03:32|30353.68
15:03:33|30353.68
15:03:34|30353.68
15:03:35|30353.68
15:03:36|30353.68
15:03:37|30353.68
15:03:38|30353.68
15:03:39|30353.68
15:03:40|30345.94
15:03:41|30345.94
15:03:42|30345.94
15:03:43|30345.94
15:03:44|30345.94
15:03:45|30345.94
15:03:46|30345.94
15:03:47|30345.94
15:03:48|30345.94
15:03:49|30345.94
15:03:50|30345.94
15:03:51|30365.93
15:03:52|30365.93
15:03:53|30365.93
15:03:54|30365.93
15:03:55|30365.93
15:03:56|30365.93
15:03:57|30365.93
15:03:58|30365.93
15:03:59|30365.93
15:04:00|30365.93
15:04:01|30365.93
15:04:02|30365.93
15:04:03|30365.93
15:04:04|30365.93
15:04:05|30365.93
15:04:06|30342.39
15:04:07|30342.39
15:04:08|30342.39
15:04:09|30342.39
15:04:10|30342.39
15:04:11|30342.39
15:04:12|30342.39
15:04:13|30342.39
15:04:14|30342.39
15:04:15|30342.39
15:04:16|30342.39
15:04:17|30342.39
15:04:18|30342.39
15:04:19|30342.39
15:04:20|30342.39
15:04:21|30342.39
15:04:22|30342.39
15:04:23|30342.39
15:04:24|30334.7
15:04:25|30334.7
15:04:26|30334.7
15:04:27|30334.7
15:04:29|30334.7
15:04:30|30334.7
15:04:31|30334.7
15:04:32|30334.7
15:04:33|30334.7
15:04:34|30334.7
15:04:35|30334.7
15:04:36|30334.7
15:04:37|30334.7
15:04:38|30334.7
15:04:39|30334.7
15:04:40|30334.7
15:04:41|30334.7
15:04:42|30334.7
15:04:43|30334.7
15:04:44|30334.7
15:04:45|30334.7
15:04:46|30334.7
15:04:47|30334.7
15:04:48|30331.83
15:04:49|30324.63
15:04:50|30324.63
15:04:51|30324.63
15:04:52|30324.63
15:04:53|30324.63
15:04:54|30324.63
15:04:55|30324.63
15:04:56|30324.63
15:04:57|30324.63
15:04:58|30324.63
15:04:59|30324.63
15:05:00|30321.82
15:05:01|30321.82
15:05:02|30321.82
15:05:03|30321.82
15:05:04|30321.82
15:05:05|30321.82
15:05:06|30321.82
15:05:07|30321.82
15:05:08|30321.82
15:05:09|30321.82
15:05:10|30321.82
15:05:11|30321.82
15:05:12|30321.82
15:05:13|30321.82
15:05:15|30321.82
15:05:15|30321.82
15:05:16|30321.82
15:05:17|30321.82
15:05:18|30321.82
15:05:19|30321.82
15:05:20|30321.82
15:05:21|30321.82
15:05:22|30321.82
15:05:23|30321.82
15:05:24|30321.82
15:05:25|30321.82
15:05:26|30321.82
15:05:27|30321.82
15:05:28|30321.82
15:05:30|30321.82
15:05:31|30321.82
15:05:32|30321.82
15:05:33|30321.82
15:05:34|30321.82
15:05:35|30341.37
15:05:36|30338.61
15:05:37|30338.61
15:05:38|30338.61
15:05:39|30338.61
15:05:40|30338.61
15:05:41|30338.61
15:05:42|30338.61
15:05:43|30332.44
15:05:44|30332.44
15:05:45|30334.21
15:05:46|30334.21
15:05:47|30334.21
15:05:48|30334.21
15:05:49|30334.21
15:05:50|30334.21
15:05:51|30334.21
15:05:52|30334.21
15:05:53|30334.21
15:05:54|30334.21
15:05:55|30339.44
15:05:56|30339.44
15:05:57|30339.44
15:05:58|30339.44
15:05:59|30339.44
15:06:00|30339.44
15:06:01|30339.44
15:06:02|30339.44
15:06:03|30339.44
15:06:04|30339.44
15:06:05|30339.44
15:06:06|30339.44
15:06:07|30339.44
15:06:08|30339.44
15:06:09|30339.44
15:06:10|30339.44
15:06:11|30339.44
15:06:12|30339.44
15:06:13|30339.44
15:06:14|30339.44
15:06:15|30339.44
15:06:16|30340.09
15:06:17|30340.09
15:06:18|30340.09
15:06:19|30340.09
15:06:20|30340.09
15:06:21|30340.09
15:06:22|30340.09
15:06:23|30340.09
15:06:24|30340.09
15:06:25|30340.09
15:06:26|30340.09
15:06:27|30340.09
15:06:28|30340.09
15:06:29|30340.09
15:06:30|30340.09
15:06:32|30340.09
15:06:32|30340.09
15:06:33|30340.09
15:06:34|30340.09
15:06:35|30340.09
15:06:36|30340.09
15:06:37|30340.09
15:06:38|30340.09
15:06:39|30340.09
15:06:40|30340.09
15:06:41|30340.09
15:06:42|30340.09
15:06:43|30340.09
15:06:44|30340.09
15:06:45|30340.09
15:06:47|30340.09
15:06:47|30340.09
15:06:48|30340.09
15:06:49|30332.66
15:06:50|30332.66
15:06:51|30332.66
15:06:52|30332.66
15:06:53|30332.66
15:06:54|30332.66
15:06:55|30332.66
15:06:56|30332.66
15:06:57|30332.66
15:06:58|30332.66
15:06:59|30332.66
15:07:00|30332.66
15:07:01|30332.66
15:07:03|30332.66
15:07:04|30343.11
15:07:04|30343.11
15:07:05|30343.11
15:07:07|30343.11
15:07:07|30343.11
15:07:09|30343.11
15:07:09|30343.11
15:07:10|30343.11
15:07:11|30343.11
15:07:12|30343.11
15:07:13|30343.11
15:07:14|30343.11
15:07:15|30343.11
15:07:16|30343.11
15:07:18|30343.11
15:07:18|30343.11
15:07:20|30343.11
15:07:20|30343.11
15:07:21|30343.11
15:07:23|30343.11
15:07:23|30343.11
15:07:24|30343.11
15:07:25|30343.11
15:07:26|30343.11
15:07:28|30343.11
15:07:28|30343.11
15:07:29|30343.11
15:07:31|30343.11
15:07:32|30343.11
15:07:33|30343.11
15:07:34|30343.11
15:07:35|30343.11
15:07:36|30343.11
15:07:38|30343.11
15:07:38|30343.11
15:07:40|30343.11
15:07:41|30343.11
15:07:41|30343.11
15:07:43|30343.11
15:07:43|30343.11
15:07:45|30343.11
15:07:46|30343.11
15:07:47|30343.11
15:07:48|30343.11
15:07:49|30343.11
15:07:50|30343.11
15:07:51|30324.74
15:07:52|30324.74
15:07:53|30324.74
15:07:54|30324.74
15:07:55|30324.74
15:07:56|30324.74
15:07:57|30324.74
15:07:58|30324.74
15:07:59|30324.74
15:07:59|30328.31
15:08:01|30328.31
15:08:01|30328.31
15:08:03|30336.24
15:08:04|30336.24
15:08:05|30336.24
15:08:06|30336.24
15:08:07|30336.24
15:08:08|30336.24
15:08:09|30336.24
15:08:10|30336.24
15:08:11|30336.24
15:08:11|30325.03
15:08:13|30325.03
15:08:14|30325.03
15:08:14|30325.03
15:08:16|30325.03
15:08:17|30325.03
15:08:17|30325.03
15:08:19|30325.03
15:08:20|30325.03
15:08:21|30317.79
15:08:21|30320.53
15:08:23|30320.53
15:08:23|30320.53
15:08:25|30320.53
15:08:25|30320.53
15:08:27|30320.53
15:08:28|30320.53
15:08:29|30320.53
15:08:29|30320.53
15:08:31|30320.53
15:08:31|30307.17
15:08:33|30307.17
15:08:34|30307.42
15:08:36|30306.
15:08:36|30306.
15:08:37|30306.
15:08:38|30306.
15:08:39|30306.
15:08:41|30306.
15:08:42|30306.
15:08:43|30306.
15:08:44|30306.
15:08:45|30311.93
15:08:46|30311.93
15:08:47|30311.93
15:08:48|30311.87
15:08:49|30311.87
15:08:50|30311.87
15:08:51|30311.87
15:08:52|30311.87
15:08:53|30311.87
15:08:53|30311.87
15:08:55|30311.87
15:08:55|30311.87
15:08:57|30311.87
15:08:58|30311.87
15:08:59|30311.87
15:09:00|30311.87
15:09:01|30311.87
15:09:01|30311.87
15:09:03|30311.87
15:09:03|30311.87
15:09:04|30311.87
15:09:06|30311.87
15:09:07|30311.87
15:09:08|30311.87
15:09:09|30311.87
15:09:10|30311.87
15:09:10|30311.87
15:09:12|30311.87
15:09:12|30311.87
15:09:14|30311.87
15:09:14|30311.87
15:09:15|30311.87
15:09:17|30311.87
15:09:18|30311.87
15:09:19|30321.67
15:09:20|30321.67
15:09:21|30321.67
15:09:22|30321.67
15:09:23|30321.67
15:09:24|30321.67
15:09:25|30321.67
15:09:26|30321.67
15:09:26|30321.67
15:09:27|30321.67
15:09:29|30321.67
15:09:30|30321.67
15:09:31|30321.67
15:09:32|30321.67
15:09:33|30321.67
15:09:34|30321.67
15:09:35|30321.67
15:09:36|30321.67
15:09:37|30321.67
15:09:38|30321.67
15:09:39|30321.67
15:09:40|30321.67
15:09:41|30321.67
15:09:42|30321.67
15:09:44|30321.67
15:09:44|30321.67
15:09:45|30321.67
15:09:46|30321.67
15:09:47|30321.67
15:09:48|30321.67
15:09:49|30327.01
15:09:50|30327.01
15:09:51|30327.01
15:09:52|30327.01
15:09:53|30327.01
15:09:54|30327.01
15:09:55|30327.01
15:09:56|30327.01
15:09:57|30327.01
15:09:58|30327.01
15:09:59|30327.01
15:10:00|30327.01
15:10:01|30327.01
15:10:02|30327.01
15:10:03|30327.01
15:10:04|30327.01
15:10:05|30329.9
15:10:06|30329.9
15:10:07|30329.9
15:10:08|30329.9
15:10:09|30329.9
15:10:10|30329.9
15:10:11|30329.9
15:10:12|30329.43
15:10:13|30329.43
15:10:14|30329.43
15:10:15|30329.43
15:10:16|30329.43
15:10:17|30329.43
15:10:18|30329.43
15:10:19|30329.43
15:10:20|30329.43
15:10:21|30329.43
15:10:22|30329.43
15:10:23|30315.15
15:10:24|30315.15
15:10:25|30315.15
15:10:26|30315.15
15:10:27|30315.15
15:10:28|30315.15
15:10:29|30315.15
15:10:30|30315.15
15:10:31|30315.15
15:10:32|30315.15
15:10:33|30315.15
15:10:35|30315.15
15:10:36|30315.15
15:10:37|30315.15
15:10:37|30315.15
15:10:39|30315.15
15:10:40|30315.15
15:10:41|30315.15
15:10:42|30315.15
15:10:43|30315.15
15:10:44|30315.15
15:10:45|30315.15
15:10:46|30315.15
15:10:47|30315.15
15:10:48|30315.15
15:10:49|30315.15
15:10:50|30315.15
15:10:51|30315.15
15:10:52|30315.15
15:10:53|30315.15
15:10:54|30315.15
15:10:55|30315.15
15:10:56|30315.15
15:10:57|30315.15
15:10:58|30315.15
15:10:59|30315.15
15:11:00|30315.15
15:11:01|30315.15
15:11:02|30315.15
15:11:03|30315.15
15:11:04|30315.15
15:11:05|30315.15
15:11:06|30315.15
15:11:08|30315.15
15:11:08|30315.15
15:11:09|30315.15
15:11:10|30315.15
15:11:11|30315.15
15:11:12|30315.15
15:11:13|30315.15
15:11:14|30315.15
15:11:15|30315.15
15:11:16|30315.15
15:11:17|30315.15
15:11:18|30315.15
15:11:19|30326.78
15:11:20|30326.78
15:11:21|30326.78
15:11:22|30326.78
15:11:23|30326.78
15:11:24|30326.78
15:11:25|30326.78
15:11:26|30326.78
15:11:27|30326.78
15:11:28|30326.78
15:11:29|30326.78
15:11:30|30326.78
15:11:31|30326.78
15:11:32|30318.8
15:11:33|30318.8
15:11:34|30318.8
15:11:35|30318.8
15:11:37|30318.8
15:11:38|30318.8
15:11:39|30325.2
15:11:40|30325.2
15:11:41|30325.2
15:11:43|30325.2
15:11:44|30317.71
15:11:45|30317.71
15:11:45|30317.71
15:11:46|30317.71
15:11:47|30317.71
15:11:49|30317.71
15:11:50|30317.71
15:11:50|30317.71
15:11:52|30317.71
15:11:52|30317.71
15:11:54|30317.71
15:11:55|30317.71
15:11:55|30317.71
15:11:56|30317.71
15:11:58|30317.71
15:11:59|30317.71
15:12:00|30317.71
15:12:00|30317.71
15:12:02|30317.71
15:12:02|30317.71
15:12:03|30317.71
15:12:04|30313.56
15:12:05|30313.56
15:12:07|30313.56
15:12:07|30313.56
15:12:08|30313.56
15:12:09|30313.56
15:12:11|30313.56
15:12:11|30310.57
15:12:12|30294.48
15:12:13|30294.48
15:12:14|30294.48
15:12:15|30294.48
15:12:16|30294.47
15:12:17|30278.44
15:12:18|30278.44
15:12:19|30278.44
15:12:20|30278.44
15:12:22|30298.21
15:12:22|30298.21
15:12:24|30298.21
15:12:24|30298.21
15:12:25|30298.21
15:12:26|30298.21
15:12:27|30298.21
15:12:28|30316.77
15:12:29|30316.77
15:12:30|30316.77
15:12:31|30321.82
15:12:32|30321.74
15:12:33|30321.74
15:12:34|30321.74
15:12:35|30321.74
15:12:37|30321.74
15:12:38|30321.74
15:12:38|30321.74
15:12:40|30321.74
15:12:41|30321.74
15:12:42|30321.74
15:12:43|30321.74
15:12:44|30321.74
15:12:45|30321.74
15:12:46|30321.74
15:12:47|30321.74
15:12:48|30321.74
15:12:49|30321.74
15:12:50|30321.74
15:12:51|30321.74
15:12:52|30321.74
15:12:53|30321.74
15:12:54|30321.74
15:12:55|30321.74
15:12:56|30321.74
15:12:57|30321.74
15:12:58|30321.74
15:12:59|30321.74
15:13:00|30321.74
15:13:01|30321.74
15:13:02|30321.74
15:13:03|30321.74
15:13:04|30321.74
15:13:05|30321.74
15:13:06|30321.74
15:13:07|30321.74
15:13:08|30321.74
15:13:09|30321.74
15:13:10|30321.74
15:13:11|30321.74
15:13:12|30321.74
15:13:13|30321.74
15:13:14|30321.74
15:13:15|30321.74
15:13:16|30321.74
15:13:17|30321.74
15:13:18|30321.74
15:13:19|30321.74
15:13:20|30321.74
15:13:21|30321.74
15:13:22|30321.74
15:13:23|30322.74
15:13:24|30322.74
15:13:25|30322.74
15:13:26|30320.21
15:13:27|30320.21
15:13:28|30320.21
15:13:29|30320.21
15:13:30|30320.21
15:13:31|30320.21
15:13:32|30320.21
15:13:33|30320.21
15:13:34|30320.21
15:13:35|30320.21
15:13:36|30320.21
15:13:37|30320.21
15:13:39|30320.21
15:13:39|30320.21
15:13:41|30294.47
15:13:41|30289.85
15:13:42|30289.5
15:13:44|30289.5
15:13:45|30289.5
15:13:46|30289.5
15:13:46|30282.18
15:13:48|30285.88
15:13:49|30285.88
15:13:50|30285.88
15:13:50|30285.88
15:13:52|30273.76
15:13:53|30273.76
15:13:54|30269.26
15:13:54|30267.14
15:13:56|30270.35
15:13:57|30270.35
15:13:57|30270.35
15:13:58|30270.35
15:13:59|30270.35
15:14:01|30270.35
15:14:02|30270.35
15:14:02|30270.35
15:14:04|30270.35
15:14:05|30270.35
15:14:05|30270.35
15:14:06|30270.35
15:14:08|30270.35
15:14:08|30270.35
15:14:10|30270.35
15:14:11|30270.35
15:14:12|30270.35
15:14:13|30270.35
15:14:14|30270.35
15:14:15|30270.35
15:14:16|30270.35
15:14:17|30270.35
15:14:18|30270.35
15:14:19|30270.35
15:14:20|30270.35
15:14:20|30270.35
15:14:22|30270.35
15:14:22|30270.35
15:14:24|30270.35
15:14:25|30270.35
15:14:25|30270.35
15:14:27|30270.35
15:14:28|30270.35
15:14:29|30270.35
15:14:29|30270.35
15:14:30|30270.35
15:14:31|30270.35
15:14:33|30270.35
15:14:33|30270.35
15:14:35|30270.35
15:14:36|30270.35
15:14:37|30270.35
15:14:38|30270.35
15:14:39|30270.35
15:14:40|30270.35
15:14:42|30270.35
15:14:43|30270.35
15:14:44|30295.84
15:14:45|30293.32
15:14:46|30293.32
15:14:47|30293.32
15:14:48|30293.32
15:14:49|30293.32
15:14:50|30293.32
15:14:51|30293.32
15:14:51|30293.32
15:14:53|30293.32
15:14:54|30293.32
15:14:55|30293.32
15:14:56|30293.32
15:14:57|30293.32
15:14:58|30293.32
15:14:58|30293.32
15:15:00|30293.32
15:15:01|30293.32
15:15:02|30293.32
15:15:02|30300.04
15:15:04|30313.95
15:15:05|30313.95
15:15:06|30313.95
15:15:07|30313.95
15:15:07|30313.95
15:15:09|30313.95
15:15:10|30313.95
15:15:11|30313.95
15:15:11|30313.95
15:15:13|30313.95
15:15:14|30313.95
15:15:15|30313.95
15:15:16|30313.95
15:15:17|30313.95
15:15:18|30313.95
15:15:19|30313.95
15:15:20|30313.95
15:15:21|30313.95
15:15:22|30315.64
15:15:23|30315.64
15:15:24|30315.64
15:15:25|30315.64
15:15:26|30315.64
15:15:27|30315.64
15:15:28|30315.64
15:15:29|30315.64
15:15:30|30315.64
15:15:31|30315.64
15:15:32|30315.64
15:15:33|30315.64
15:15:34|30315.64
15:15:35|30315.64
15:15:36|30315.64
15:15:37|30315.64
15:15:38|30315.64
15:15:39|30315.64
15:15:41|30315.64
15:15:41|30315.64
15:15:42|30315.64
15:15:43|30305.24
15:15:45|30305.24
15:15:45|30305.24
15:15:47|30305.24
15:15:48|30305.24
15:15:49|30305.24
15:15:50|30305.24
15:15:51|30305.24
15:15:51|30305.24
15:15:53|30305.24
15:15:53|30305.24
15:15:55|30305.24
15:15:56|30305.24
15:15:57|30305.24
15:15:58|30305.24
15:15:59|30305.24
15:16:00|30305.24
15:16:00|30305.24
15:16:02|30305.24
15:16:03|30305.24
15:16:04|30305.24
15:16:05|30305.24
15:16:06|30305.24
15:16:06|30305.24
15:16:07|30305.24
15:16:08|30305.24
15:16:10|30321.37
15:16:10|30321.37
15:16:12|30321.37
15:16:12|30321.37
15:16:13|30321.37
15:16:14|30321.37
15:16:16|30321.37
15:16:16|30321.37
15:16:18|30321.37
15:16:19|30321.37
15:16:20|30321.37
15:16:21|30321.37
15:16:21|30321.37
15:16:22|30321.37
15:16:24|30321.37
15:16:25|30321.37
15:16:25|30321.37
15:16:27|30321.37
15:16:28|30321.37
15:16:28|30321.37
15:16:30|30321.37
15:16:31|30321.37
15:16:32|30321.37
15:16:33|30321.37
15:16:34|30321.37
15:16:35|30321.37
15:16:35|30321.37
15:16:37|30321.37
15:16:38|30321.37
15:16:39|30314.93
15:16:40|30321.81
15:16:41|30321.81
15:16:42|30321.81
15:16:43|30321.81
15:16:44|30321.81
15:16:45|30321.82
15:16:46|30321.82
15:16:47|30321.82
15:16:48|30321.82
15:16:49|30321.82
15:16:50|30321.82
15:16:51|30321.82
15:16:52|30321.82
15:16:53|30321.82
15:16:54|30310.11
15:16:55|30310.11
15:16:56|30310.11
15:16:57|30310.11
15:16:58|30310.11
15:16:59|30310.11
15:17:00|30310.11
15:17:01|30310.11
15:17:02|30310.11
15:17:03|30310.11
15:17:04|30310.11
15:17:05|30303.34
15:17:06|30303.34
15:17:07|30303.34
15:17:08|30303.34
15:17:09|30303.34
15:17:10|30319.48
15:17:11|30319.48
15:17:12|30323.9
15:17:13|30323.88
15:17:14|30323.88
15:17:15|30323.88
15:17:16|30323.88
15:17:17|30323.88
15:17:18|30323.88
15:17:19|30323.88
15:17:20|30323.88
15:17:21|30323.88
15:17:22|30323.88
15:17:23|30323.88
15:17:24|30323.88
15:17:25|30323.88
15:17:26|30323.88
15:17:27|30323.88
15:17:28|30323.88
15:17:29|30323.88
15:17:30|30323.88
15:17:31|30323.88
15:17:32|30323.88
15:17:33|30323.88
15:17:34|30323.88
15:17:35|30323.88
15:17:36|30323.88
15:17:37|30323.88
15:17:38|30323.88
15:17:39|30323.88
15:17:40|30294.47
15:17:41|30294.47
15:17:43|30294.47
15:17:43|30294.47
15:17:44|30294.47
15:17:45|30294.47
15:17:46|30294.47
15:17:47|30294.47
15:17:48|30285.67
15:17:50|30281.72
15:17:51|30281.72
15:17:52|30281.72
15:17:53|30281.72
15:17:54|30281.72
15:17:54|30281.72
15:17:56|30281.72
15:17:57|30281.72
15:17:58|30281.72
15:17:58|30281.72
15:18:00|30281.72
15:18:01|30281.72
15:18:02|30281.72
15:18:03|30281.72
15:18:03|30281.72
15:18:05|30281.72
15:18:06|30281.72
15:18:07|30281.72
15:18:08|30281.72
15:18:08|30281.72
15:18:10|30281.72
15:18:11|30281.72
15:18:12|30281.72
15:18:13|30281.72
15:18:14|30281.72
15:18:15|30281.72
15:18:16|30281.72
15:18:17|30281.72
15:18:18|30281.72
15:18:18|30281.72
15:18:20|30281.72
15:18:20|30281.72
15:18:22|30281.72
15:18:23|30281.72
15:18:24|30281.72
15:18:25|30281.72
15:18:26|30281.72
15:18:27|30281.72
15:18:28|30281.72
15:18:29|30281.72
15:18:30|30281.72
15:18:31|30286.87
15:18:32|30286.87
15:18:33|30267.67
15:18:34|30267.67
15:18:35|30267.67
15:18:36|30267.67
15:18:37|30267.67
15:18:38|30267.67
15:18:39|30267.67
15:18:40|30267.67
15:18:41|30267.67
15:18:42|30267.67
15:18:43|30267.67
15:18:45|30267.67
15:18:46|30267.67
15:18:46|30267.67
15:18:48|30267.67
15:18:49|30267.67
15:18:50|30267.67
15:18:51|30267.67
15:18:52|30267.67
15:18:53|30267.67
15:18:54|30267.67
15:18:55|30267.67
15:18:56|30267.67
15:18:57|30267.67
15:18:58|30267.67
15:18:59|30267.67
15:19:00|30267.67
15:19:00|30267.67
15:19:02|30267.67
15:19:03|30267.67
15:19:04|30267.67
15:19:05|30267.67
15:19:06|30267.67
15:19:07|30267.67
15:19:08|30267.67
15:19:09|30267.67
15:19:10|30267.67
15:19:11|30267.67
15:19:12|30267.67
15:19:13|30267.67
15:19:14|30267.67
15:19:15|30267.67
15:19:16|30267.67
15:19:17|30267.67
15:19:18|30267.67
15:19:19|30267.67
15:19:20|30267.67
15:19:21|30267.67
15:19:22|30267.67
15:19:23|30267.67
15:19:24|30267.67
15:19:25|30267.67
15:19:26|30267.67
15:19:27|30267.67
15:19:28|30267.67
15:19:29|30267.67
15:19:30|30267.67
15:19:31|30267.67
15:19:32|30267.67
15:19:33|30267.67
15:19:34|30267.67
15:19:35|30267.67
15:19:36|30267.67
15:19:37|30267.67
15:19:38|30267.67
15:19:39|30267.67
15:19:40|30267.67
15:19:41|30267.67
15:19:42|30267.67
15:19:43|30267.67
15:19:44|30267.67
15:19:46|30267.67
15:19:46|30267.67
15:19:47|30267.67
15:19:49|30291.94
15:19:49|30289.82
15:19:50|30289.82
15:19:51|30289.82
15:19:52|30289.82
15:19:53|30289.82
15:19:54|30291.38
15:19:55|30291.38
15:19:56|30291.38
15:19:57|30291.38
15:19:58|30291.38
15:19:59|30291.38
15:20:00|30291.38
15:20:01|30291.38
15:20:02|30291.38
15:20:03|30291.38
15:20:04|30291.38
15:20:05|30291.38
15:20:06|30291.38
15:20:07|30291.38
15:20:08|30291.38
15:20:09|30291.38
15:20:10|30291.38
15:20:11|30291.38
15:20:12|30291.38
15:20:13|30291.38
15:20:14|30291.38
15:20:15|30291.38
15:20:16|30291.38
15:20:17|30295.88
15:20:19|30295.88
15:20:19|30295.88
15:20:20|30295.88
15:20:21|30295.88
15:20:22|30295.88
15:20:23|30295.88
15:20:24|30295.88
15:20:25|30295.88
15:20:26|30295.88
15:20:27|30295.88
15:20:28|30295.88
15:20:29|30295.88
15:20:30|30295.88
15:20:31|30295.88
15:20:32|30295.88
15:20:33|30295.88
15:20:34|30295.88
15:20:35|30295.88
15:20:36|30295.88
15:20:37|30295.88
15:20:38|30295.88
15:20:39|30295.88
15:20:40|30295.88
15:20:41|30295.88
15:20:42|30295.88
15:20:43|30295.88
15:20:45|30295.88
15:20:46|30295.88
15:20:47|30295.88
15:20:47|30295.88
15:20:49|30295.88
15:20:50|30295.88
15:20:51|30295.88
15:20:52|30295.88
15:20:53|30295.88
15:20:54|30295.88
15:20:55|30295.88
15:20:56|30295.88
15:20:57|30295.88
15:20:58|30295.88
15:20:59|30295.88
15:21:00|30295.88
15:21:01|30295.88
15:21:02|30295.88
15:21:04|30295.88
15:21:04|30295.88
15:21:05|30295.88
15:21:06|30295.88
15:21:07|30295.88
15:21:08|30295.88
15:21:09|30295.88
15:21:10|30295.88
15:21:11|30295.88
15:21:12|30321.82
15:21:13|30321.82
15:21:14|30321.82
15:21:15|30321.82
15:21:16|30321.82
15:21:17|30321.82
15:21:18|30321.82
15:21:19|30321.82
15:21:20|30321.82
15:21:21|30321.82
15:21:22|30321.82
15:21:23|30321.82
15:21:24|30321.82
15:21:25|30321.82
15:21:26|30321.82
15:21:27|30321.82
15:21:28|30321.82
15:21:29|30317.89
15:21:30|30317.89
15:21:31|30317.89
15:21:32|30303.93
15:21:33|30303.92
15:21:34|30303.92
15:21:35|30303.92
15:21:36|30303.92
15:21:37|30303.92
15:21:38|30303.92
15:21:39|30303.92
15:21:40|30303.92
15:21:42|30305.61
15:21:42|30305.61
15:21:43|30305.61
15:21:44|30305.61
15:21:46|30305.61
15:21:47|30305.61
15:21:49|30305.61
15:21:49|30305.61
15:21:50|30305.61
15:21:51|30305.61
15:21:52|30305.61
15:21:53|30305.61
15:21:54|30305.61
15:21:55|30305.61
15:21:56|30305.61
15:21:57|30305.61
15:21:58|30305.61
15:21:59|30305.61
15:22:00|30305.61
15:22:01|30305.61
15:22:02|30305.61
15:22:03|30305.61
15:22:04|30305.61
15:22:05|30305.61
15:22:06|30305.61
15:22:07|30305.61
15:22:08|30305.61
15:22:09|30305.61
15:22:10|30305.61
15:22:11|30305.61
15:22:13|30305.61
15:22:13|30305.61
15:22:15|30305.61
15:22:16|30305.61
15:22:16|30305.61
15:22:17|30305.61
15:22:19|30305.61
15:22:19|30305.61
15:22:21|30305.61
15:22:22|30305.61
15:22:22|30305.61
15:22:23|30305.61
15:22:25|30305.61
15:22:26|30305.61
15:22:26|30305.61
15:22:28|30305.61
15:22:29|30305.61
15:22:29|30305.61
15:22:31|30305.61
15:22:32|30305.61
15:22:33|30305.61
15:22:34|30305.61
15:22:35|30305.61
15:22:36|30305.61
15:22:37|30305.61
15:22:38|30305.61
15:22:39|30305.61
15:22:40|30305.61
15:22:41|30305.61
15:22:42|30305.61
15:22:43|30305.61
15:22:44|30305.61
15:22:45|30305.61
15:22:46|30305.61
15:22:48|30305.61
15:22:49|30305.61
15:22:50|30305.61
15:22:51|30305.61
15:22:52|30305.61
15:22:53|30305.61
15:22:55|30305.61
15:22:55|30305.61
15:22:56|30305.61
15:22:57|30305.61
15:22:58|30305.61
15:22:59|30305.61
15:23:00|30305.61
15:23:01|30305.61
15:23:02|30305.61
15:23:03|30305.61
15:23:04|30305.61
15:23:05|30305.61
15:23:06|30314.48
15:23:07|30318.07
15:23:08|30318.07
15:23:09|30318.07
15:23:10|30318.07
15:23:11|30318.07
15:23:12|30318.07
15:23:13|30318.07
15:23:14|30318.07
15:23:15|30318.07
15:23:17|30318.42
15:23:17|30318.42
15:23:18|30318.41
15:23:20|30318.41
15:23:20|30316.28
15:23:22|30316.28
15:23:23|30316.28
15:23:23|30316.28
15:23:24|30316.28
15:23:26|30316.28
15:23:27|30316.28
15:23:28|30316.28
15:23:29|30316.28
15:23:30|30316.28
15:23:31|30316.28
15:23:32|30316.28
15:23:33|30316.28
15:23:34|30316.28
15:23:35|30316.28
15:23:36|30316.28
15:23:37|30316.28
15:23:38|30316.28
15:23:39|30316.28
15:23:40|30316.28
15:23:41|30316.28
15:23:42|30316.28
15:23:43|30316.28
15:23:44|30316.28
15:23:45|30316.28
15:23:46|30316.28
15:23:47|30316.28
15:23:48|30316.28
15:23:50|30316.28
15:23:51|30316.28
15:23:51|30316.28
15:23:53|30316.28
15:23:54|30316.28
15:23:55|30316.28
15:23:56|30316.28
15:23:57|30316.28
15:23:57|30316.28
15:23:59|30316.28
15:24:00|30316.28
15:24:01|30316.28
15:24:02|30316.28
15:24:03|30316.28
15:24:04|30316.28
15:24:05|30316.28
15:24:06|30316.28
15:24:07|30316.28
15:24:08|30316.28
15:24:09|30316.28
15:24:09|30316.28
15:24:11|30316.28
15:24:12|30316.28
15:24:13|30316.28
15:24:13|30316.28
15:24:15|30316.28
15:24:15|30316.28
15:24:17|30316.28
15:24:18|30316.28
15:24:19|30316.28
15:24:20|30316.28
15:24:21|30316.28
15:24:22|30316.28
15:24:23|30316.28
15:24:24|30316.28
15:24:24|30316.28
15:24:25|30316.28
15:24:27|30316.28
15:24:28|30316.28
15:24:29|30320.59
15:24:30|30320.59
15:24:31|30320.59
15:24:32|30328.35
15:24:33|30328.35
15:24:34|30328.35
15:24:35|30328.35
15:24:36|30328.35
15:24:37|30328.35
15:24:38|30328.35
15:24:39|30328.35
15:24:40|30328.35
15:24:41|30328.35
15:24:42|30328.35
15:24:43|30328.35
15:24:44|30326.96
15:24:45|30326.96
15:24:46|30326.96
15:24:47|30326.96
15:24:48|30326.96
15:24:50|30326.96
15:24:50|30326.96
15:24:51|30326.96
15:24:52|30326.96
15:24:53|30326.96
15:24:54|30326.96
15:24:56|30326.96
15:24:56|30326.96
15:24:57|30326.96
15:24:58|30325.96
15:24:59|30325.96
15:25:00|30325.96
15:25:02|30325.96
15:25:03|30325.96
15:25:03|30325.96
15:25:05|30325.96
15:25:06|30325.96
15:25:06|30325.96
15:25:07|30325.96
15:25:08|30325.96
15:25:10|30325.96
15:25:11|30325.96
15:25:12|30325.96
15:25:13|30325.96
15:25:13|30325.96
15:25:15|30325.96
15:25:15|30325.96
15:25:16|30325.96
15:25:17|30325.96
15:25:18|30325.96
15:25:19|30325.96
15:25:20|30300.82
15:25:22|30300.82
15:25:23|30300.82
15:25:24|30300.82
15:25:25|30300.82
15:25:26|30300.82
15:25:26|30300.82
15:25:28|30300.82
15:25:29|30300.82
15:25:29|30300.82
15:25:30|30300.82
15:25:31|30300.82
15:25:33|30300.82
15:25:33|30300.82
15:25:35|30300.82
15:25:36|30300.82
15:25:36|30300.82
15:25:37|30300.82
15:25:39|30300.82
15:25:39|30300.82
15:25:40|30300.82
15:25:41|30300.82
15:25:42|30300.82
15:25:43|30300.82
15:25:44|30300.82
15:25:45|30299.07
15:25:46|30300.82
15:25:47|30300.82
15:25:48|30300.82
15:25:50|30300.82
15:25:51|30290.
15:25:52|30305.01
15:25:53|30305.01
15:25:54|30305.01
15:25:56|30305.01
15:25:56|30305.01
15:25:58|30305.01
15:25:58|30305.01
15:26:00|30305.01
15:26:00|30305.01
15:26:02|30305.01
15:26:03|30305.01
15:26:04|30305.9
15:26:04|30305.9
15:26:06|30305.9
15:26:06|30305.9
15:26:07|30305.9
15:26:09|30305.9
15:26:10|30305.9
15:26:10|30305.9
15:26:11|30305.9
15:26:13|30305.9
15:26:14|30305.9
15:26:15|30305.9
15:26:15|30305.9
15:26:16|30305.9
15:26:17|30305.9
15:26:18|30305.9
15:26:19|30305.9
15:26:20|30305.9
15:26:22|30305.9
15:26:22|30305.9
15:26:23|30305.9
15:26:25|30305.9
15:26:26|30305.9
15:26:27|30305.9
15:26:27|30305.9
15:26:28|30305.9
15:26:29|30305.9
15:26:30|30305.9
15:26:32|30305.9
15:26:32|30305.9
15:26:33|30306.44
15:26:34|30306.44
15:26:35|30306.44
15:26:36|30306.44
15:26:37|30306.44
15:26:38|30306.44
15:26:39|30306.44
15:26:40|30306.44
15:26:41|30306.44
15:26:42|30306.44
15:26:43|30306.44
15:26:44|30306.44
15:26:45|30306.44
15:26:46|30306.44
15:26:47|30306.44
15:26:48|30306.44
15:26:49|30306.44
15:26:51|30306.44
15:26:52|30306.44
15:26:53|30306.44
15:26:54|30306.44
15:26:55|30306.44
15:26:56|30306.44
15:26:57|30306.44
15:26:59|30306.44
15:26:59|30306.44
15:27:00|30306.44
15:27:01|30306.44
15:27:02|30306.44
15:27:04|30306.44
15:27:04|30306.44
15:27:06|30306.44
15:27:06|30306.44
15:27:07|30306.44
15:27:08|30306.44
15:27:10|30306.44
15:27:11|30306.44
15:27:12|30306.44
15:27:13|30306.44
15:27:14|30306.44
15:27:16|30306.44
15:27:16|30306.44
15:27:17|30306.44
15:27:18|30306.44
15:27:20|30306.44
15:27:21|30306.44
15:27:21|30306.44
15:27:22|30306.44
15:27:23|30306.44
15:27:24|30306.44
15:27:25|30306.44
15:27:27|30306.44
15:27:28|30306.44
15:27:28|30306.44
15:27:29|30306.44
15:27:30|30306.44
15:27:31|30306.44
15:27:32|30306.44
15:27:33|30306.44
15:27:35|30306.44
15:27:35|30306.44
15:27:36|30306.44
15:27:37|30306.44
15:27:38|30306.44
15:27:39|30306.44
15:27:41|30306.44
15:27:41|30306.44
15:27:42|30306.44
15:27:43|30306.44
15:27:44|30306.44
15:27:45|30323.6
15:27:46|30323.6
15:27:47|30323.6
15:27:48|30323.6
15:27:49|30323.6
15:27:51|30323.6
15:27:52|30323.6
15:27:53|30313.46
15:27:54|30313.46
15:27:55|30313.46
15:27:56|30313.46
15:27:58|30313.46
15:27:58|30313.46
15:27:59|30313.46
15:28:00|30313.46
15:28:01|30313.46
15:28:02|30313.46
15:28:03|30313.46
15:28:04|30313.46
15:28:05|30313.46
15:28:07|30313.46
15:28:08|30313.46
15:28:09|30313.46
15:28:09|30313.46
15:28:11|30313.46
15:28:11|30313.46
15:28:13|30313.46
15:28:14|30313.46
15:28:15|30313.46
15:28:16|30313.46
15:28:17|30313.46
15:28:18|30313.46
15:28:19|30313.46
15:28:20|30313.46
15:28:22|30313.46
15:28:22|30313.46
15:28:23|30313.46
15:28:24|30313.46
15:28:25|30313.46
15:28:26|30313.46
15:28:27|30313.46
15:28:28|30313.46
15:28:29|30313.46
15:28:30|30313.46
15:28:31|30313.46
15:28:32|30313.46
15:28:33|30313.46
15:28:34|30314.77
15:28:35|30314.77
15:28:36|30314.77
15:28:37|30314.77
15:28:38|30314.77
15:28:40|30314.77
15:28:41|30314.77
15:28:41|30314.77
15:28:43|30324.82
15:28:43|30324.82
15:28:44|30324.82
15:28:45|30324.82
15:28:46|30324.82
15:28:47|30324.82
15:28:48|30324.82
15:28:49|30324.82
15:28:50|30324.82
15:28:51|30324.82
15:28:53|30324.82
15:28:54|30324.82
15:28:55|30324.82
15:28:56|30324.82
15:28:57|30324.82
15:28:58|30324.82
15:28:59|30324.82
15:29:00|30331.49
15:29:01|30331.49
15:29:02|30331.49
15:29:03|30331.49
15:29:04|30331.49
15:29:05|30331.49
15:29:06|30331.49
15:29:07|30331.49
15:29:08|30331.49
15:29:09|30331.49
15:29:10|30331.49
15:29:11|30331.49
15:29:12|30331.48
15:29:13|30331.48
15:29:14|30331.48
15:29:15|30331.48
15:29:16|30331.48
15:29:17|30331.48
15:29:18|30331.48
15:29:19|30326.99
15:29:20|30326.99
15:29:21|30326.99
15:29:22|30326.99
15:29:23|30326.99
15:29:24|30326.99
15:29:25|30326.99
15:29:26|30326.99
15:29:27|30326.99
15:29:28|30321.61
15:29:29|30321.61
15:29:30|30321.93
15:29:31|30322.68
15:29:32|30322.68
15:29:34|30322.68
15:29:34|30322.68
15:29:35|30322.68
15:29:36|30322.68
15:29:37|30322.68
15:29:38|30322.68
15:29:39|30322.68
15:29:40|30322.68
15:29:41|30322.68
15:29:42|30322.68
15:29:43|30322.68
15:29:44|30322.68
15:29:45|30322.68
15:29:46|30332.89
15:29:47|30332.89
15:29:48|30332.89
15:29:49|30327.03
15:29:50|30327.03
15:29:51|30327.03
15:29:52|30327.03
15:29:54|30327.03
15:29:55|30327.03
15:29:55|30327.03
15:29:57|30327.03
15:29:58|30327.03
15:29:59|30327.03
15:29:59|30327.03
15:30:01|30332.08
15:30:02|30332.08
15:30:03|30332.08
15:30:04|30332.08
15:30:06|30332.08
15:30:06|30332.08
15:30:07|30332.08
15:30:08|30320.76
15:30:09|30320.76
15:30:10|30320.76
15:30:11|30320.76
15:30:12|30320.76
15:30:13|30320.76
15:30:14|30320.76
15:30:15|30320.76
15:30:16|30320.76
15:30:17|30320.76
15:30:18|30320.76
15:30:19|30320.76
15:30:20|30331.18
15:30:21|30331.18
15:30:22|30331.18
15:30:23|30331.18
15:30:24|30331.18
15:30:25|30331.18
15:30:26|30331.18
15:30:27|30331.18
15:30:28|30331.18
15:30:29|30331.18
15:30:30|30331.18
15:30:31|30331.18
15:30:32|30331.18
15:30:33|30331.18
15:30:34|30331.18
15:30:35|30331.18
15:30:36|30331.18
15:30:37|30331.18
15:30:38|30331.18
15:30:39|30331.18
15:30:40|30330.79
15:30:41|30332.1
15:30:42|30331.21
15:30:43|30331.21
15:30:44|30331.21
15:30:45|30330.42
15:30:46|30330.42
15:30:47|30330.42
15:30:48|30327.97
15:30:49|30327.97
15:30:50|30327.97
15:30:51|30327.97
15:30:52|30327.97
15:30:53|30327.97
15:30:55|30327.97
15:30:56|30327.97
15:30:57|30327.97
15:30:58|30327.97
15:30:59|30327.97
15:31:01|30327.97
15:31:01|30327.97
15:31:02|30327.97
15:31:03|30327.97
15:31:05|30327.97
15:31:05|30327.97
15:31:06|30327.97
15:31:07|30327.97
15:31:08|30327.97
15:31:09|30314.07
15:31:10|30314.07
15:31:11|30314.07
15:31:13|30314.07
15:31:13|30314.07
15:31:14|30314.07
15:31:15|30314.07
15:31:17|30314.07
15:31:18|30314.07
15:31:18|30314.07
15:31:19|30314.07
15:31:20|30314.07
15:31:21|30314.07
15:31:22|30314.07
15:31:24|30314.07
15:31:24|30314.07
15:31:25|30314.07
15:31:26|30313.54
15:31:27|30313.37
15:31:28|30313.37
15:31:30|30313.37
15:31:30|30313.37
15:31:31|30313.37
15:31:32|30313.37
15:31:33|30313.37
15:31:34|30314.48
15:31:35|30314.48
15:31:36|30314.48
15:31:37|30314.48
15:31:38|30314.48
15:31:40|30314.48
15:31:40|30314.48
15:31:41|30314.48
15:31:42|30314.48
15:31:43|30314.48
15:31:44|30314.48
15:31:45|30314.48
15:31:46|30314.48
15:31:48|30314.48
15:31:48|30314.48
15:31:49|30314.48
15:31:50|30314.48
15:31:51|30314.48
15:31:52|30314.48
15:31:53|30314.48
15:31:54|30314.48
15:31:56|30314.48
15:31:57|30314.48
15:31:59|30314.48
15:32:00|30314.48
15:32:01|30314.48
15:32:02|30314.48
15:32:03|30314.48
15:32:04|30314.48
15:32:05|30314.48
15:32:06|30314.48
15:32:07|30314.48
15:32:08|30314.48
15:32:09|30293.48
15:32:10|30293.48
15:32:11|30309.4
15:32:12|30309.4
15:32:13|30308.78
15:32:14|30307.74
15:32:15|30307.74
15:32:16|30307.74
15:32:17|30307.74
15:32:18|30307.74
15:32:19|30307.74
15:32:20|30307.74
15:32:22|30307.74
15:32:22|30307.74
15:32:23|30307.74
15:32:24|30307.74
15:32:25|30307.74
15:32:26|30307.74
15:32:27|30307.74
15:32:28|30307.74
15:32:29|30307.74
15:32:30|30307.74
15:32:31|30307.74
15:32:32|30307.74
15:32:33|30307.74
15:32:35|30307.74
15:32:35|30307.74
15:32:36|30307.74
15:32:37|30307.74
15:32:38|30307.74
15:32:39|30307.74
15:32:40|30307.74
15:32:41|30307.74
15:32:42|30307.74
15:32:43|30307.74
15:32:44|30307.74
15:32:45|30307.74
15:32:46|30307.74
15:32:47|30307.74
15:32:48|30307.74
15:32:49|30307.74
15:32:50|30307.74
15:32:51|30307.74
15:32:53|30307.74
15:32:53|30307.74
15:32:54|30307.74
15:32:56|30307.74
15:32:56|30307.74
15:32:57|30307.74
15:32:58|30307.74
15:32:59|30307.74
15:33:00|30307.74
15:33:02|30307.74
15:33:03|30307.74
15:33:04|30307.74
15:33:05|30307.74
15:33:06|30307.74
15:33:07|30307.74
15:33:08|30307.74
15:33:09|30307.74
15:33:10|30307.74
15:33:11|30307.74
15:33:11|30307.74
15:33:13|30307.74
15:33:14|30307.74
15:33:15|30307.74
15:33:16|30307.74
15:33:17|30307.74
15:33:18|30307.74
15:33:19|30307.74
15:33:20|30307.74
15:33:21|30307.74
15:33:22|30307.74
15:33:23|30307.74
15:33:24|30307.74
15:33:25|30307.74
15:33:25|30307.74
15:33:27|30307.74
15:33:28|30307.74
15:33:29|30307.74
15:33:30|30307.74
15:33:31|30307.74
15:33:32|30307.74
15:33:32|30307.74
15:33:33|30307.74
15:33:35|30307.74
15:33:36|30307.74
15:33:37|30307.74
15:33:38|30307.74
15:33:39|30307.74
15:33:39|30307.74
15:33:40|30307.74
15:33:42|30307.74
15:33:43|30307.74
15:33:44|30307.74
15:33:45|30307.74
15:33:46|30307.74
15:33:46|30307.74
15:33:48|30307.74
15:33:49|30307.74
15:33:50|30307.74
15:33:50|30307.74
15:33:52|30307.74
15:33:53|30292.66
15:33:54|30292.66
15:33:55|30288.31
15:33:56|30288.31
15:33:57|30286.02
15:33:58|30285.97
15:34:00|30285.97
15:34:00|30285.97
15:34:02|30285.97
15:34:03|30285.97
15:34:04|30285.97
15:34:05|30285.97
15:34:06|30285.97
15:34:07|30285.97
15:34:08|30285.97
15:34:09|30285.97
15:34:10|30285.97
15:34:11|30285.97
15:34:12|30285.97
15:34:13|30285.97
15:34:14|30285.97
15:34:15|30285.97
15:34:16|30285.97
15:34:17|30285.97
15:34:18|30285.97
15:34:19|30285.97
15:34:20|30285.97
15:34:21|30285.97
15:34:22|30285.97
15:34:23|30285.97
15:34:24|30285.97
15:34:25|30285.97
15:34:26|30285.97
15:34:27|30285.97
15:34:28|30285.97
15:34:29|30285.97
15:34:30|30285.97
15:34:31|30285.97
15:34:32|30318.67
15:34:33|30318.67
15:34:34|30318.67
15:34:35|30305.28
15:34:36|30305.27
15:34:37|30305.27
15:34:38|30305.27
15:34:39|30305.27
15:34:40|30305.27
15:34:41|30305.27
15:34:42|30305.27
15:34:43|30305.27
15:34:44|30305.27
15:34:45|30305.27
15:34:46|30305.27
15:34:47|30305.27
15:34:48|30305.27
15:34:49|30286.15
15:34:50|30286.15
15:34:51|30286.15
15:34:52|30286.15
15:34:53|30316.12
15:34:54|30316.12
15:34:55|30316.12
15:34:56|30316.12
15:34:57|30316.12
15:34:58|30316.12
15:34:59|30316.12
15:35:00|30316.12
15:35:01|30316.12
15:35:02|30316.12
15:35:03|30316.12
15:35:05|30316.12
15:35:05|30316.12
15:35:06|30316.12
15:35:08|30321.82
15:35:08|30321.82
15:35:10|30336.78
15:35:11|30336.78
15:35:12|30336.78
15:35:12|30336.78
15:35:13|30336.78
15:35:14|30336.78
15:35:16|30336.78
15:35:17|30336.78
15:35:17|30336.41
15:35:18|30336.41
15:35:20|30336.41
15:35:20|30336.41
15:35:21|30336.41
15:35:22|30336.41
15:35:23|30336.41
15:35:24|30336.41
15:35:25|30336.41
15:35:26|30336.41
15:35:27|30336.41
15:35:28|30336.41
15:35:29|30336.41
15:35:30|30336.41
15:35:31|30336.41
15:35:32|30336.41
15:35:33|30336.41
15:35:34|30336.41
15:35:36|30336.41
15:35:37|30339.62
15:35:38|30339.62
15:35:39|30339.62
15:35:39|30339.62
15:35:40|30339.62
15:35:41|30339.62
15:35:43|30339.62
15:35:44|30339.62
15:35:44|30339.62
15:35:46|30339.62
15:35:47|30339.62
15:35:48|30339.62
15:35:48|30339.62
15:35:49|30324.06
15:35:50|30324.06
15:35:51|30324.06
15:35:52|30324.06
15:35:53|30324.06
15:35:54|30318.63
15:35:55|30318.63
15:35:56|30318.63
15:35:57|30318.63
15:35:58|30318.63
15:36:00|30318.63
15:36:01|30318.63
15:36:03|30308.67
15:36:03|30306.16
15:36:04|30306.16
15:36:05|30306.16
15:36:06|30306.16
15:36:07|30299.87
15:36:08|30299.87
15:36:10|30273.09
15:36:11|30273.09
15:36:12|30273.09
15:36:13|30273.09
15:36:13|30273.09
15:36:15|30292.97
15:36:15|30292.97
15:36:17|30292.97
15:36:18|30292.97
15:36:19|30292.97
15:36:20|30292.97
15:36:21|30292.97
15:36:22|30292.97
15:36:22|30292.97
15:36:24|30292.97
15:36:25|30292.97
15:36:25|30292.97
15:36:27|30292.97
15:36:27|30292.97
15:36:28|30292.97
15:36:29|30292.97
15:36:30|30292.97
15:36:32|30292.97
15:36:32|30292.97
15:36:33|30292.97
15:36:34|30292.97
15:36:36|30292.97
15:36:36|30292.97
15:36:38|30292.97
15:36:39|30292.97
15:36:39|30292.97
15:36:40|30292.97
15:36:41|30292.97
15:36:42|30292.97
15:36:43|30292.97
15:36:44|30292.97
15:36:45|30292.97
15:36:46|30292.97
15:36:47|30292.97
15:36:49|30292.97
15:36:49|30292.97
15:36:50|30292.97
15:36:51|30292.97
15:36:52|30292.97
15:36:53|30292.97
15:36:54|30292.97
15:36:55|30292.97
15:36:57|30292.97
15:36:57|30292.97
15:36:58|30292.97
15:36:59|30292.97
15:37:01|30292.97
15:37:02|30292.97
15:37:04|30292.97
15:37:05|30292.97
15:37:06|30292.97
15:37:07|30292.97
15:37:08|30292.97
15:37:09|30292.97
15:37:10|30292.97
15:37:11|30292.97
15:37:12|30292.97
15:37:12|30292.97
15:37:14|30292.97
15:37:15|30292.97
15:37:15|30292.97
15:37:16|30292.97
15:37:18|30292.97
15:37:19|30292.97
15:37:20|30292.97
15:37:21|30292.97
15:37:21|30292.97
15:37:23|30292.97
15:37:24|30292.97
15:37:25|30292.97
15:37:26|30292.97
15:37:27|30292.97
15:37:28|30292.97
15:37:29|30292.97
15:37:30|30292.97
15:37:31|30292.97
15:37:32|30292.97
15:37:33|30292.97
15:37:34|30292.97
15:37:35|30292.97
15:37:36|30292.97
15:37:37|30292.97
15:37:38|30292.97
15:37:39|30292.97
15:37:40|30292.97
15:37:41|30292.97
15:37:42|30292.97
15:37:43|30292.97
15:37:44|30292.97
15:37:45|30292.97
15:37:46|30292.97
15:37:47|30292.97
15:37:48|30292.97
15:37:49|30292.97
15:37:50|30292.97
15:37:51|30292.97
15:37:52|30292.97
15:37:53|30292.97
15:37:54|30292.97
15:37:55|30292.97
15:37:56|30292.97
15:37:57|30292.97
15:37:58|30292.97
15:37:59|30292.97
15:38:00|30292.97
15:38:01|30292.97
15:38:03|30292.97
15:38:04|30292.97
15:38:04|30292.97
15:38:06|30292.97
15:38:07|30292.97
15:38:07|30292.97
15:38:08|30292.97
15:38:10|30277.32
15:38:11|30277.32
15:38:11|30277.32
15:38:13|30277.32
15:38:13|30277.32
15:38:14|30277.32
15:38:16|30277.32
15:38:17|30277.32
15:38:17|30277.32
15:38:19|30277.32
15:38:20|30277.32
15:38:21|30277.32
15:38:22|30277.32
15:38:22|30277.32
15:38:23|30277.32
15:38:24|30277.32
15:38:25|30288.13
15:38:26|30288.13
15:38:27|30288.13
15:38:28|30288.13
15:38:29|30288.13
15:38:30|30288.13
15:38:31|30288.13
15:38:32|30288.13
15:38:33|30288.13
15:38:34|30288.13
15:38:35|30288.13
15:38:36|30288.13
15:38:37|30288.13
15:38:38|30288.13
15:38:40|30288.13
15:38:41|30288.13
15:38:41|30288.13
15:38:42|30288.13
15:38:44|30288.13
15:38:45|30288.13
15:38:46|30288.13
15:38:47|30288.13
15:38:48|30288.13
15:38:49|30288.13
15:38:50|30288.13
15:38:51|30288.13
15:38:52|30288.13
15:38:53|30288.13
15:38:53|30288.13
15:38:54|30288.13
15:38:55|30288.13
15:38:56|30288.13
15:38:58|30278.81
15:38:58|30278.81
15:38:59|30278.86
15:39:01|30288.9
15:39:02|30288.9
15:39:03|30288.9
15:39:05|30288.9
15:39:05|30288.9
15:39:06|30288.9
15:39:07|30288.9
15:39:08|30288.9
15:39:09|30288.9
15:39:10|30288.9
15:39:12|30288.9
15:39:12|30288.9
15:39:13|30288.9
15:39:15|30288.9
15:39:16|30288.9
15:39:17|30288.9
15:39:18|30288.9
15:39:18|30288.9
15:39:19|30288.9
15:39:21|30288.9
15:39:21|30288.9
15:39:23|30288.9
15:39:23|30288.9
15:39:25|30288.9
15:39:26|30288.9
15:39:27|30288.9
15:39:28|30288.9
15:39:29|30288.9
15:39:30|30288.9
15:39:31|30288.9
15:39:31|30288.9
15:39:33|30288.9
15:39:33|30288.9
15:39:35|30288.9
15:39:36|30288.9
15:39:37|30288.9
15:39:38|30288.9
15:39:39|30288.9
15:39:40|30288.9
15:39:41|30288.9
15:39:42|30288.9
15:39:43|30288.9
15:39:44|30288.9
15:39:45|30288.9
15:39:46|30288.9
15:39:47|30288.9
15:39:48|30288.9
15:39:49|30288.9
15:39:50|30288.9
15:39:51|30288.9
15:39:52|30288.9
15:39:52|30288.9
15:39:54|30288.9
15:39:55|30288.9
15:39:56|30288.9
15:39:57|30288.9
15:39:57|30273.91
15:39:58|30273.91
15:40:00|30273.91
15:40:00|30273.91
15:40:02|30273.91
15:40:02|30273.91
15:40:04|30273.91
15:40:05|30273.91
15:40:07|30273.91
15:40:08|30273.91
15:40:09|30270.69
15:40:10|30270.69
15:40:10|30270.69
15:40:11|30270.69
15:40:12|30270.69
15:40:13|30270.69
15:40:14|30270.69
15:40:15|30270.69
15:40:17|30270.69
15:40:18|30270.69
15:40:19|30270.69
15:40:20|30270.69
15:40:21|30270.69
15:40:22|30270.69
15:40:23|30270.69
15:40:24|30270.69
15:40:25|30270.69
15:40:26|30270.69
15:40:27|30270.69
15:40:27|30270.69
15:40:29|30270.69
15:40:29|30270.69
15:40:31|30270.69
15:40:32|30270.69
15:40:33|30270.69
15:40:33|30270.69
15:40:35|30270.69
15:40:35|30270.69
15:40:37|30270.69
15:40:38|30270.69
15:40:39|30270.69
15:40:40|30270.69
15:40:41|30270.69
15:40:41|30270.69
15:40:43|30270.69
15:40:44|30270.69
15:40:45|30270.69
15:40:46|30270.69
15:40:47|30270.69
15:40:47|30270.69
15:40:49|30270.69
15:40:50|30270.69
15:40:50|30270.69
15:40:51|30270.69
15:40:53|30270.69
15:40:53|30270.69
15:40:54|30270.69
15:40:56|30270.69
15:40:57|30265.71
15:40:58|30265.71
15:40:59|30265.71
15:41:00|30265.71
15:41:01|30265.71
15:41:02|30265.71
15:41:03|30265.71
15:41:04|30265.71
15:41:05|30271.89
15:41:06|30271.89
15:41:07|30271.89
15:41:08|30271.89
15:41:09|30271.89
15:41:10|30271.89
15:41:11|30271.89
15:41:12|30271.89
15:41:13|30271.89
15:41:14|30271.89
15:41:15|30271.89
15:41:16|30271.89
15:41:17|30271.89
15:41:18|30271.89
15:41:19|30271.89
15:41:20|30271.89
15:41:21|30271.89
15:41:22|30271.89
15:41:23|30271.89
15:41:24|30271.89
15:41:25|30271.89
15:41:26|30271.89
15:41:27|30271.89
15:41:28|30271.89
15:41:29|30271.89
15:41:30|30271.89
15:41:31|30271.89
15:41:32|30271.89
15:41:33|30271.89
15:41:34|30271.89
15:41:35|30271.89
15:41:36|30271.36
15:41:37|30271.36
15:41:38|30271.36
15:41:39|30271.36
15:41:40|30271.36
15:41:41|30271.36
15:41:42|30271.36
15:41:43|30271.36
15:41:44|30271.36
15:41:45|30271.36
15:41:46|30271.36
15:41:47|30271.36
15:41:48|30271.36
15:41:49|30271.36
15:41:50|30271.36
15:41:51|30271.36
15:41:52|30271.36
15:41:53|30271.36
15:41:54|30271.36
15:41:55|30271.36
15:41:56|30271.36
15:41:57|30271.36
15:41:58|30271.36
15:41:59|30271.36
15:42:00|30271.36
15:42:01|30271.36
15:42:02|30271.36
15:42:03|30271.36
15:42:04|30271.36
15:42:06|30271.36
15:42:07|30271.36
15:42:08|30267.5
15:42:09|30269.03
15:42:10|30270.65
15:42:11|30270.65
15:42:12|30270.65
15:42:13|30270.65
15:42:14|30270.62
15:42:15|30270.62
15:42:16|30270.62
15:42:17|30270.62
15:42:18|30270.58
15:42:19|30270.58
15:42:20|30270.58
15:42:21|30270.58
15:42:22|30270.58
15:42:23|30270.58
15:42:24|30270.58
15:42:25|30270.58
15:42:26|30270.58
15:42:27|30270.58
15:42:28|30270.58
15:42:29|30270.58
15:42:30|30270.58
15:42:31|30270.58
15:42:32|30270.58
15:42:33|30270.58
15:42:34|30286.26
15:42:35|30286.26
15:42:36|30286.26
15:42:37|30286.26
15:42:38|30286.26
15:42:39|30286.26
15:42:40|30286.26
15:42:41|30286.26
15:42:42|30286.26
15:42:43|30286.26
15:42:44|30286.26
15:42:45|30286.26
15:42:46|30286.26
15:42:47|30286.26
15:42:48|30286.26
15:42:49|30286.26
15:42:50|30286.26
15:42:51|30286.26
15:42:52|30286.26
15:42:53|30286.26
15:42:54|30286.26
15:42:55|30286.26
15:42:56|30286.26
15:42:57|30286.26
15:42:58|30286.26
15:42:59|30286.26
15:43:00|30286.26
15:43:01|30286.26
15:43:02|30273.03
15:43:03|30273.03
15:43:04|30273.03
15:43:05|30273.03
15:43:06|30273.03
15:43:07|30267.89
15:43:09|30267.89
15:43:10|30267.89
15:43:10|30267.89
15:43:12|30267.89
15:43:13|30267.89
15:43:14|30267.89
15:43:14|30267.89
15:43:15|30267.89
15:43:17|30267.89
15:43:18|30267.89
15:43:18|30278.66
15:43:20|30278.66
15:43:21|30278.66
15:43:21|30276.25
15:43:23|30276.25
15:43:23|30276.25
15:43:25|30276.25
15:43:26|30276.25
15:43:26|30276.25
15:43:28|30276.25
15:43:29|30276.25
15:43:30|30276.25
15:43:30|30276.25
15:43:32|30276.25
15:43:33|30276.25
15:43:33|30276.25
15:43:35|30276.25
15:43:35|30276.25
15:43:36|30276.25
15:43:38|30276.25
15:43:39|30276.25
15:43:40|30276.25
15:43:40|30276.25
15:43:42|30276.25
15:43:43|30276.25
15:43:44|30276.25
15:43:45|30276.25
15:43:46|30276.25
15:43:46|30276.25
15:43:47|30276.25
15:43:49|30276.25
15:43:50|30276.25
15:43:51|30276.25
15:43:52|30276.25
15:43:53|30276.25
15:43:54|30276.25
15:43:55|30276.25
15:43:56|30276.25
15:43:57|30276.25
15:43:58|30276.25
15:43:59|30276.25
15:44:00|30276.25
15:44:00|30293.68
15:44:02|30293.68
15:44:02|30293.68
15:44:04|30293.68
15:44:05|30301.15
15:44:06|30301.15
15:44:07|30301.21
15:44:08|30301.21
15:44:09|30301.21
15:44:11|30301.21
15:44:11|30301.21
15:44:12|30303.14
15:44:13|30303.14
15:44:14|30303.14
15:44:15|30303.14
15:44:16|30303.14
15:44:17|30303.14
15:44:18|30303.14
15:44:19|30303.14
15:44:20|30303.14
15:44:21|30303.14
15:44:22|30303.14
15:44:23|30303.14
15:44:24|30303.14
15:44:25|30303.14
15:44:26|30303.14
15:44:27|30303.14
15:44:28|30303.14
15:44:29|30303.14
15:44:30|30303.14
15:44:31|30303.14
15:44:32|30303.14
15:44:33|30303.14
15:44:34|30303.14
15:44:35|30303.14
15:44:36|30303.14
15:44:37|30303.14
15:44:38|30303.14
15:44:39|30303.14
15:44:40|30303.14
15:44:41|30303.14
15:44:42|30303.14
15:44:43|30303.14
15:44:44|30303.14
15:44:45|30303.14
15:44:46|30303.14
15:44:47|30303.14
15:44:49|30303.14
15:44:49|30303.14
15:44:50|30303.14
15:44:51|30288.43
15:44:52|30288.43
15:44:53|30288.43
15:44:54|30288.43
15:44:55|30288.43
15:44:56|30288.43
15:44:57|30288.43
15:44:58|30288.43
15:44:59|30288.43
15:45:00|30288.43
15:45:01|30288.43
15:45:02|30288.43
15:45:03|30288.43
15:45:04|30288.43
15:45:05|30288.43
15:45:06|30288.43
15:45:07|30288.43
15:45:09|30288.43
15:45:10|30288.43
15:45:11|30288.43
15:45:12|30288.43
15:45:13|30288.43
15:45:14|30288.43
15:45:15|30288.43
15:45:16|30288.43
15:45:17|30288.43
15:45:18|30288.43
15:45:19|30288.43
15:45:20|30288.43
15:45:21|30288.43
15:45:22|30288.43
15:45:23|30288.43
15:45:24|30288.43
15:45:25|30288.43
15:45:27|30288.43
15:45:28|30288.43
15:45:29|30288.43
15:45:29|30288.43
15:45:30|30288.43
15:45:32|30288.43
15:45:32|30288.43
15:45:34|30288.43
15:45:35|30288.43
15:45:35|30288.43
15:45:36|30288.43
15:45:37|30288.43
15:45:38|30288.43
15:45:40|30288.43
15:45:40|30288.43
15:45:41|30288.43
15:45:43|30288.43
15:45:43|30288.43
15:45:44|30275.66
15:45:46|30275.66
15:45:46|30275.66
15:45:47|30275.66
15:45:48|30275.66
15:45:49|30275.66
15:45:50|30275.66
15:45:52|30275.66
15:45:52|30275.66
15:45:53|30275.66
15:45:54|30275.66
15:45:55|30275.66
15:45:56|30275.66
15:45:57|30275.66
15:45:59|30275.66
15:45:59|30275.66
15:46:00|30275.66
15:46:01|30275.66
15:46:02|30275.66
15:46:03|30275.66
15:46:04|30275.66
15:46:06|30275.66
15:46:06|30275.66
15:46:07|30275.66
15:46:08|30275.66
15:46:10|30275.66
15:46:11|30275.66
15:46:12|30275.66
15:46:13|30275.66
15:46:14|30275.66
15:46:15|30275.66
15:46:16|30275.66
15:46:17|30275.66
15:46:18|30275.66
15:46:19|30275.66
15:46:20|30275.66
15:46:21|30275.66
15:46:22|30275.66
15:46:23|30275.66
15:46:24|30275.66
15:46:25|30275.66
15:46:26|30275.66
15:46:27|30275.66
15:46:28|30275.66
15:46:29|30275.66
15:46:30|30275.66
15:46:31|30275.66
15:46:32|30275.66
15:46:33|30275.66
15:46:34|30275.66
15:46:35|30275.66
15:46:36|30275.66
15:46:37|30275.66
15:46:38|30275.66
15:46:39|30275.66
15:46:40|30275.66
15:46:41|30275.66
15:46:42|30275.66
15:46:43|30275.66
15:46:44|30275.66
15:46:45|30275.66
15:46:46|30275.66
15:46:47|30275.66
15:46:48|30275.66
15:46:49|30275.66
15:46:51|30275.66
15:46:51|30275.66
15:46:52|30273.05
15:46:53|30273.05
15:46:54|30273.05
15:46:55|30273.05
15:46:56|30273.05
15:46:57|30273.05
15:46:58|30273.05
15:46:59|30273.05
15:47:00|30273.05
15:47:01|30273.05
15:47:02|30273.05
15:47:03|30273.05
15:47:04|30273.05
15:47:05|30273.05
15:47:06|30273.05
15:47:07|30273.05
15:47:08|30273.05
15:47:09|30273.05
15:47:11|30273.05
15:47:12|30273.05
15:47:13|30273.05
15:47:14|30273.05
15:47:16|30273.05
15:47:16|30273.05
15:47:17|30273.05
15:47:18|30273.05
15:47:19|30273.05
15:47:20|30273.05
15:47:21|30273.05
15:47:22|30273.05
15:47:23|30273.05
15:47:25|30273.05
15:47:26|30273.05
15:47:27|30273.05
15:47:28|30273.05
15:47:29|30273.05
15:47:29|30273.05
15:47:30|30267.14
15:47:32|30267.14
15:47:33|30267.14
15:47:33|30267.14
15:47:35|30267.14
15:47:36|30267.14
15:47:36|30267.14
15:47:38|30267.14
15:47:39|30267.14
15:47:40|30267.14
15:47:41|30267.14
15:47:42|30267.14
15:47:43|30267.14
15:47:44|30267.14
15:47:44|30267.14
15:47:45|30267.14
15:47:46|30267.14
15:47:48|30267.14
15:47:49|30267.14
15:47:49|30267.14
15:47:50|30267.14
15:47:51|30267.14
15:47:53|30267.14
15:47:54|30267.14
15:47:55|30267.14
15:47:56|30267.14
15:47:57|30267.14
15:47:58|30267.14
15:47:59|30267.14
15:48:00|30267.14
15:48:00|30267.14
15:48:02|30267.14
15:48:03|30267.14
15:48:03|30267.14
15:48:04|30267.14
15:48:05|30267.14
15:48:06|30267.14
15:48:08|30267.14
15:48:09|30267.14
15:48:09|30279.39
15:48:10|30279.39
15:48:12|30279.39
15:48:13|30279.39
15:48:14|30279.39
15:48:15|30279.39
15:48:16|30279.39
15:48:17|30279.39
15:48:18|30279.39
15:48:19|30279.39
15:48:20|30279.39
15:48:21|30279.39
15:48:22|30279.39
15:48:23|30279.39
15:48:24|30279.39
15:48:25|30279.39
15:48:26|30279.39
15:48:27|30279.39
15:48:28|30279.39
15:48:29|30279.39
15:48:30|30267.8
15:48:31|30267.8
15:48:32|30267.8
15:48:33|30267.8
15:48:34|30267.8
15:48:35|30267.8
15:48:36|30267.8
15:48:37|30267.8
15:48:38|30267.8
15:48:39|30267.8
15:48:40|30267.8
15:48:41|30259.06
15:48:42|30259.06
15:48:43|30259.06
15:48:44|30272.86
15:48:45|30272.86
15:48:46|30272.86
15:48:47|30272.86
15:48:48|30272.86
15:48:49|30272.86
15:48:50|30272.86
15:48:51|30272.86
15:48:52|30272.86
15:48:53|30272.86
15:48:54|30272.86
15:48:55|30272.86
15:48:56|30278.27
15:48:57|30278.27
15:48:58|30278.27
15:48:59|30278.27
15:49:00|30278.27
15:49:01|30278.27
15:49:02|30278.27
15:49:03|30278.27
15:49:04|30278.27
15:49:05|30278.27
15:49:06|30278.27
15:49:07|30278.27
15:49:08|30278.27
15:49:09|30278.27
15:49:10|30278.27
15:49:11|30278.27
15:49:13|30278.27
15:49:14|30278.27
15:49:15|30278.27
15:49:17|30278.27
15:49:17|30278.27
15:49:18|30278.27
15:49:20|30278.27
15:49:21|30278.27
15:49:22|30278.27
15:49:22|30278.27
15:49:24|30278.27
15:49:24|30278.27
15:49:26|30278.27
15:49:27|30278.27
15:49:27|30278.27
15:49:28|30278.27
15:49:30|30299.57
15:49:31|30299.57
15:49:32|30299.57
15:49:33|30299.57
15:49:34|30299.57
15:49:35|30299.57
15:49:36|30299.57
15:49:37|30299.57
15:49:38|30299.57
15:49:39|30299.57
15:49:40|30299.57
15:49:41|30299.57
15:49:42|30299.57
15:49:42|30299.57
15:49:44|30299.57
15:49:45|30299.57
15:49:46|30299.57
15:49:47|30299.57
15:49:47|30299.57
15:49:49|30299.57
15:49:50|30299.57
15:49:51|30299.57
15:49:52|30299.57
15:49:53|30299.57
15:49:54|30299.57
15:49:55|30299.57
15:49:56|30299.57
15:49:57|30267.14
15:49:58|30267.14
15:49:59|30267.14
15:50:00|30267.14
15:50:01|30267.14
15:50:02|30267.14
15:50:03|30267.14
15:50:03|30267.14
15:50:05|30267.14
15:50:06|30281.01
15:50:07|30281.01
15:50:08|30281.01
15:50:09|30281.01
15:50:10|30281.01
15:50:11|30269.35
15:50:11|30269.35
15:50:12|30269.35
15:50:14|30269.35
15:50:16|30269.35
15:50:16|30269.35
15:50:17|30269.35
15:50:18|30269.35
15:50:20|30269.35
15:50:21|30269.35
15:50:22|30269.35
15:50:23|30269.35
15:50:24|30269.35
15:50:25|30269.35
15:50:26|30269.35
15:50:27|30269.35
15:50:28|30269.35
15:50:29|30269.35
15:50:30|30269.35
15:50:31|30269.35
15:50:32|30269.35
15:50:33|30269.35
15:50:34|30269.35
15:50:35|30269.35
15:50:36|30269.35
15:50:37|30269.35
15:50:38|30269.35
15:50:39|30269.35
15:50:40|30269.35
15:50:41|30269.35
15:50:42|30269.35
15:50:43|30269.35
15:50:44|30269.35
15:50:45|30269.35
15:50:47|30269.35
15:50:47|30269.35
15:50:48|30269.35
15:50:49|30269.35
15:50:50|30269.35
15:50:51|30269.35
15:50:52|30269.35
15:50:53|30269.35
15:50:54|30269.35
15:50:55|30269.35
15:50:56|30269.35
15:50:57|30269.35
15:50:58|30269.35
15:50:59|30269.35
15:51:00|30269.35
15:51:01|30269.35
15:51:02|30269.35
15:51:03|30261.44
15:51:04|30261.44
15:51:05|30261.44
15:51:06|30261.44
15:51:07|30261.44
15:51:08|30261.44
15:51:09|30261.44
15:51:10|30273.79
15:51:11|30273.79
15:51:12|30273.79
15:51:13|30273.79
15:51:15|30273.79
15:51:16|30273.79
15:51:17|30273.79
15:51:18|30273.79
15:51:20|30273.79
15:51:20|30273.79
15:51:21|30273.79
15:51:22|30273.79
15:51:23|30273.79
15:51:25|30273.79
15:51:26|30273.79
15:51:27|30273.79
15:51:27|30273.79
15:51:29|30273.79
15:51:29|30273.79
15:51:30|30273.79
15:51:32|30273.79
15:51:32|30273.79
15:51:34|30273.79
15:51:35|30273.79
15:51:36|30249.14
15:51:36|30249.14
15:51:37|30249.14
15:51:38|30249.14
15:51:40|30249.14
15:51:40|30249.14
15:51:41|30249.14
15:51:43|30249.14
15:51:43|30249.14
15:51:45|30249.14
15:51:46|30249.14
15:51:46|30249.14
15:51:48|30249.14
15:51:48|30249.14
15:51:50|30249.14
15:51:50|30249.14
15:51:51|30249.14
15:51:53|30249.14
15:51:53|30249.14
15:51:54|30249.14
15:51:55|30249.14
15:51:56|30249.14
15:51:58|30249.14
15:51:58|30249.14
15:52:00|30249.14
15:52:00|30249.14
15:52:02|30249.14
15:52:02|30249.14
15:52:03|30249.14
15:52:04|30249.14
15:52:05|30249.14
15:52:06|30249.14
15:52:08|30249.14
15:52:09|30249.14
15:52:09|30249.14
15:52:11|30249.14
15:52:12|30249.14
15:52:13|30249.14
15:52:13|30249.14
15:52:14|30249.14
15:52:16|30249.14
15:52:18|30249.14
15:52:19|30249.14
15:52:20|30249.14
15:52:21|30249.14
15:52:21|30249.14
15:52:23|30249.14
15:52:24|30249.14
15:52:24|30249.14
15:52:25|30249.14
15:52:26|30249.14
15:52:28|30249.14
15:52:28|30249.14
15:52:29|30249.14
15:52:30|30239.83
15:52:32|30239.83
15:52:33|30239.83
15:52:34|30239.83
15:52:34|30239.83
15:52:36|30233.74
15:52:36|30233.74
15:52:38|30213.71
15:52:39|30210.24
15:52:39|30210.24
15:52:40|30210.24
15:52:42|30210.24
15:52:43|30210.24
15:52:44|30210.24
15:52:44|30210.24
15:52:46|30210.24
15:52:46|30210.24
15:52:47|30210.24
15:52:48|30210.24
15:52:49|30210.24
15:52:50|30210.24
15:52:51|30210.24
15:52:52|30210.24
15:52:54|30210.24
15:52:55|30210.24
15:52:55|30210.24
15:52:57|30210.24
15:52:58|30210.24
15:52:58|30221.7
15:53:00|30221.7
15:53:01|30221.7
15:53:01|30221.7
15:53:02|30221.7
15:53:03|30221.7
15:53:04|30221.7
15:53:06|30221.7
15:53:06|30221.7
15:53:07|30206.
15:53:08|30206.
15:53:10|30206.
15:53:11|30206.
15:53:11|30206.
15:53:12|30206.
15:53:13|30206.
15:53:15|30206.
15:53:15|30206.
15:53:17|30206.
15:53:18|30206.
15:53:19|30206.
15:53:20|30206.
15:53:21|30206.
15:53:22|30206.
15:53:23|30206.
15:53:24|30206.
15:53:25|30206.
15:53:26|30206.
15:53:27|30206.
15:53:28|30206.
15:53:29|30206.
15:53:30|30206.
15:53:31|30206.
15:53:32|30206.
15:53:33|30206.
15:53:34|30206.
15:53:36|30206.
15:53:37|30206.
15:53:37|30206.
15:53:38|30206.
15:53:40|30206.
15:53:40|30206.
15:53:42|30206.
15:53:43|30206.
15:53:44|30206.
15:53:45|30206.
15:53:45|30206.
15:53:47|30206.
15:53:47|30206.
15:53:49|30206.
15:53:49|30206.
15:53:50|30206.
15:53:51|30206.
15:53:52|30206.
15:53:54|30206.
15:53:54|30206.
15:53:55|30232.75
15:53:57|30232.75
15:53:58|30232.75
15:53:58|30232.75
15:53:59|30232.75
15:54:00|30232.89
15:54:02|30232.89
15:54:02|30232.89
15:54:04|30238.7
15:54:05|30238.7
15:54:06|30238.7
15:54:07|30238.7
15:54:07|30238.7
15:54:09|30239.82
15:54:10|30239.82
15:54:11|30239.82
15:54:11|30239.82
15:54:13|30239.82
15:54:13|30239.82
15:54:15|30239.82
15:54:16|30238.7
15:54:17|30238.7
15:54:18|30238.7
15:54:19|30238.7
15:54:20|30238.7
15:54:21|30238.7
15:54:22|30238.7
15:54:23|30238.7
15:54:24|30229.05
15:54:25|30249.87
15:54:26|30249.87
15:54:27|30249.87
15:54:28|30249.86
15:54:29|30249.86
15:54:30|30249.86
15:54:31|30249.86
15:54:32|30225.13
15:54:33|30225.13
15:54:34|30225.13
15:54:35|30225.13
15:54:36|30225.13
15:54:37|30225.13
15:54:38|30225.13
15:54:39|30225.13
15:54:40|30225.13
15:54:41|30225.13
15:54:42|30225.13
15:54:43|30225.13
15:54:44|30225.13
15:54:45|30225.13
15:54:46|30225.13
15:54:47|30225.13
15:54:48|30225.13
15:54:49|30225.13
15:54:50|30225.13
15:54:51|30225.13
15:54:52|30225.13
15:54:53|30213.85
15:54:54|30213.85
15:54:55|30213.85
15:54:56|30213.85
15:54:57|30213.85
15:54:59|30213.85
15:54:59|30213.85
15:55:00|30213.85
15:55:01|30213.85
15:55:02|30213.85
15:55:03|30213.85
15:55:04|30213.85
15:55:05|30213.85
15:55:06|30213.85
15:55:07|30213.85
15:55:08|30249.34
15:55:09|30249.34
15:55:10|30249.75
15:55:11|30249.75
15:55:12|30249.75
15:55:13|30249.75
15:55:14|30249.75
15:55:15|30249.75
15:55:16|30249.75
15:55:17|30249.75
15:55:19|30249.75
15:55:20|30249.75
15:55:21|30249.75
15:55:21|30249.75
15:55:23|30249.75
15:55:24|30249.75
15:55:24|30249.75
15:55:26|30249.75
15:55:27|30249.75
15:55:28|30249.75
15:55:29|30249.75
15:55:30|30249.75
15:55:31|30249.75
15:55:32|30249.75
15:55:33|30249.75
15:55:34|30249.75
15:55:35|30249.75
15:55:36|30249.75
15:55:37|30249.75
15:55:38|30227.
15:55:39|30227.
15:55:40|30227.
15:55:41|30227.
15:55:42|30227.
15:55:43|30227.
15:55:44|30227.
15:55:45|30227.
15:55:46|30227.
15:55:47|30227.
15:55:48|30227.
15:55:49|30227.
15:55:50|30227.
15:55:51|30227.
15:55:52|30227.
15:55:53|30227.
15:55:54|30227.
15:55:55|30227.
15:55:56|30227.
15:55:57|30227.
15:55:58|30227.
15:55:59|30227.
15:56:00|30227.
15:56:02|30227.
15:56:02|30227.
15:56:03|30227.
15:56:04|30227.
15:56:05|30227.
15:56:06|30227.
15:56:07|30227.
15:56:08|30227.
15:56:09|30227.
15:56:10|30227.
15:56:11|30249.85
15:56:12|30253.66
15:56:13|30253.66
15:56:14|30253.66
15:56:15|30253.66
15:56:16|30261.92
15:56:17|30261.92
15:56:18|30261.92
15:56:20|30261.92
15:56:21|30261.92
15:56:22|30261.92
15:56:24|30261.92
15:56:24|30261.92
15:56:26|30261.92
15:56:27|30261.92
15:56:28|30261.92
15:56:29|30261.92
15:56:30|30261.92
15:56:31|30261.92
15:56:32|30261.92
15:56:33|30261.92
15:56:34|30261.92
15:56:34|30261.92
15:56:36|30261.92
15:56:37|30261.92
15:56:38|30261.92
15:56:39|30261.92
15:56:40|30261.92
15:56:41|30261.92
15:56:42|30261.92
15:56:43|30261.92
15:56:44|30261.92
15:56:45|30261.92
15:56:46|30261.92
15:56:47|30261.92
15:56:48|30261.92
15:56:49|30261.92
15:56:50|30261.92
15:56:51|30261.92
15:56:52|30261.92
15:56:53|30261.92
15:56:54|30261.92
15:56:55|30261.92
15:56:56|30242.92
15:56:57|30242.92
15:56:58|30242.92
15:56:59|30242.9
15:57:00|30242.9
15:57:01|30242.9
15:57:02|30261.69
15:57:03|30261.69
15:57:04|30261.69
15:57:05|30261.69
15:57:06|30261.69
15:57:07|30261.69
15:57:08|30261.69
15:57:09|30261.69
15:57:10|30261.69
15:57:11|30261.69
15:57:12|30261.69
15:57:13|30261.69
15:57:14|30261.69
15:57:15|30261.69
15:57:16|30261.69
15:57:17|30261.69
15:57:18|30261.69
15:57:19|30261.69
15:57:20|30261.69
15:57:22|30261.69
15:57:22|30261.69
15:57:23|30261.69
15:57:24|30261.69
15:57:25|30261.69
15:57:26|30261.69
15:57:27|30261.69
15:57:28|30261.69
15:57:29|30261.69
15:57:30|30261.69
15:57:31|30261.69
15:57:32|30261.69
15:57:34|30261.69
15:57:35|30261.69
15:57:35|30261.69
15:57:37|30261.69
15:57:38|30261.69
15:57:38|30261.69
15:57:39|30261.69
15:57:40|30261.69
15:57:41|30261.69
15:57:43|30261.69
15:57:44|30261.69
15:57:45|30261.69
15:57:45|30261.69
15:57:47|30261.69
15:57:47|30261.69
15:57:48|30261.69
15:57:49|30261.69
15:57:50|30261.69
15:57:51|30261.69
15:57:52|30261.69
15:57:53|30261.69
15:57:54|30261.69
15:57:55|30261.69
15:57:57|30261.69
15:57:57|30261.69
15:57:58|30261.69
15:57:59|30261.69
15:58:01|30261.69
15:58:01|30261.69
15:58:02|30261.69
15:58:04|30261.69
15:58:04|30261.69
15:58:05|30261.69
15:58:06|30261.69
15:58:08|30261.69
15:58:08|30261.69
15:58:09|30261.69
15:58:11|30261.69
15:58:12|30261.69
15:58:13|30261.69
15:58:13|30261.69
15:58:15|30261.69
15:58:15|30261.69
15:58:16|30252.98
15:58:17|30252.98
15:58:18|30252.98
15:58:19|30252.98
15:58:21|30252.98
15:58:22|30252.98
15:58:23|30252.98
15:58:24|30252.98
15:58:25|30252.98
15:58:26|30252.98
15:58:27|30252.98
15:58:28|30252.98
15:58:29|30252.98
15:58:30|30252.98
15:58:31|30252.98
15:58:32|30252.98
15:58:33|30252.98
15:58:34|30252.98
15:58:35|30252.98
15:58:36|30252.98
15:58:38|30252.98
15:58:39|30252.98
15:58:40|30252.98
15:58:40|30252.98
15:58:41|30252.98
15:58:43|30254.62
15:58:43|30254.62
15:58:44|30254.62
15:58:45|30254.62
15:58:46|30254.62
15:58:47|30254.62
15:58:48|30254.62
15:58:49|30254.62
15:58:50|30254.62
15:58:51|30254.62
15:58:53|30254.62
15:58:53|30254.62
15:58:54|30254.62
15:58:55|30254.62
15:58:57|30254.7
15:58:57|30254.7
15:58:58|30254.7
15:58:59|30254.7
15:59:01|30254.7
15:59:02|30254.7
15:59:02|30254.7
15:59:04|30254.7
15:59:05|30254.7
15:59:05|30254.7
15:59:07|30254.7
15:59:07|30254.7
15:59:08|30254.7
15:59:10|30254.7
15:59:10|30254.7
15:59:11|30254.7
15:59:12|30254.7
15:59:14|30254.7
15:59:14|30254.7
15:59:16|30254.7
15:59:16|30254.7
15:59:17|30254.7
15:59:18|30254.7
15:59:19|30254.7
15:59:20|30254.7
15:59:21|30254.7
15:59:23|30254.7
15:59:24|30254.7
15:59:25|30254.7
15:59:26|30254.7
15:59:26|30254.7
15:59:28|30254.7
15:59:29|30254.7
15:59:30|30254.7
15:59:31|30254.7
15:59:32|30254.7
15:59:33|30254.7
15:59:34|30254.7
15:59:35|30223.71
15:59:36|30223.71
15:59:37|30223.71
15:59:38|30223.71
15:59:39|30223.71
15:59:40|30240.19
15:59:41|30240.19
15:59:42|30240.19
15:59:43|30240.19
15:59:44|30240.19
15:59:45|30240.19
15:59:46|30240.19
15:59:47|30240.19
15:59:48|30240.19
15:59:50|30240.19
15:59:50|30240.19
15:59:51|30240.19
15:59:52|30240.19
15:59:53|30229.4
15:59:54|30229.4
15:59:55|30229.4
15:59:56|30229.4
15:59:57|30229.4
15:59:58|30219.06
15:59:59|30219.06
16:00:00|30219.06
16:00:01|30219.06
16:00:03|30219.06
16:00:03|30219.06
16:00:05|30219.06
16:00:06|30219.06
16:00:07|30219.06
16:00:08|30219.06
16:00:09|30219.06
16:00:10|30219.06
16:00:11|30219.06
16:00:12|30219.06
16:00:13|30219.06
16:00:14|30219.06
16:00:15|30219.06
16:00:17|30219.06
16:00:17|30219.06
16:00:18|30219.06
16:00:19|30219.06
16:00:20|30219.06
16:00:21|30219.06
16:00:22|30219.06
16:00:24|30219.06
16:00:25|30219.06
16:00:26|30219.06
16:00:27|30219.06
16:00:28|30219.06
16:00:29|30219.06
16:00:30|30219.06
16:00:31|30219.06
16:00:32|30219.06
16:00:33|30219.06
16:00:34|30219.06
16:00:35|30219.06
16:00:36|30228.28
16:00:37|30228.28
16:00:38|30228.28
16:00:39|30228.28
16:00:40|30228.28
16:00:41|30228.28
16:00:42|30228.28
16:00:43|30228.28
16:00:44|30228.28
16:00:45|30228.28
16:00:46|30228.28
16:00:47|30228.28
16:00:48|30228.28
16:00:49|30228.28
16:00:50|30228.28
16:00:51|30228.28
16:00:52|30228.28
16:00:53|30228.28
16:00:54|30228.28
16:00:55|30228.28
16:00:56|30228.28
16:00:57|30228.28
16:00:58|30228.28
16:00:59|30228.28
16:01:00|30228.28
16:01:01|30228.28
16:01:02|30228.28
16:01:03|30228.28
16:01:04|30228.28
16:01:05|30228.28
16:01:06|30228.28
16:01:07|30228.28
16:01:08|30228.28
16:01:09|30229.9
16:01:10|30229.9
16:01:11|30229.9
16:01:12|30229.9
16:01:13|30229.9
16:01:14|30229.9
16:01:15|30229.9
16:01:16|30229.9
16:01:17|30229.9
16:01:18|30229.9
16:01:19|30229.9
16:01:20|30229.9
16:01:21|30229.9
16:01:22|30229.9
16:01:23|30229.9
16:01:24|30229.9
16:01:26|30229.9
16:01:27|30229.9
16:01:27|30229.9
16:01:29|30229.9
16:01:29|30229.9
16:01:31|30229.9
16:01:32|30218.31
16:01:32|30218.31
16:01:34|30218.31
16:01:35|30218.31
16:01:36|30218.17
16:01:37|30218.17
16:01:38|30218.17
16:01:39|30218.17
16:01:39|30218.17
16:01:41|30218.17
16:01:42|30218.17
16:01:42|30218.17
16:01:44|30218.17
16:01:44|30218.17
16:01:46|30226.91
16:01:47|30226.91
16:01:48|30226.91
16:01:49|30226.91
16:01:49|30226.91
16:01:51|30226.91
16:01:51|30226.91
16:01:53|30227.09
16:01:53|30224.91
16:01:54|30224.91
16:01:55|30226.35
16:01:56|30226.99
16:01:57|30226.99
16:01:58|30226.99
16:01:59|30226.99
16:02:00|30231.84
16:02:01|30231.84
16:02:03|30231.84
16:02:03|30231.84
16:02:04|30231.84
16:02:05|30231.84
16:02:06|30242.58
16:02:07|30242.58
16:02:08|30242.58
16:02:09|30242.58
16:02:10|30242.58
16:02:11|30242.58
16:02:12|30242.58
16:02:14|30242.58
16:02:14|30242.58
16:02:15|30242.58
16:02:16|30242.58
16:02:17|30242.58
16:02:18|30242.58
16:02:19|30242.58
16:02:21|30242.58
16:02:21|30242.58
16:02:22|30242.58
16:02:24|30242.58
16:02:24|30242.58
16:02:26|30242.58
16:02:27|30242.58
16:02:28|30230.25
16:02:29|30230.25
16:02:30|30230.25
16:02:31|30230.25
16:02:32|30230.25
16:02:33|30230.25
16:02:34|30230.25
16:02:35|30230.25
16:02:36|30230.25
16:02:37|30230.25
16:02:38|30230.25
16:02:39|30230.25
16:02:40|30230.25
16:02:41|30243.41
16:02:42|30243.41
16:02:44|30243.41
16:02:44|30243.41
16:02:45|30243.41
16:02:46|30243.41
16:02:47|30243.41
16:02:48|30243.41
16:02:49|30243.41
16:02:50|30243.41
16:02:51|30243.41
16:02:53|30243.41
16:02:54|30243.41
16:02:54|30243.41
16:02:55|30243.41
16:02:56|30243.41
16:02:57|30243.41
16:02:59|30243.41
16:02:59|30243.41
16:03:00|30243.41
16:03:01|30243.41
16:03:02|30243.41
16:03:04|30243.41
16:03:04|30243.41
16:03:05|30243.41
16:03:06|30243.41
16:03:07|30243.41
16:03:09|30243.41
16:03:09|30243.41
16:03:11|30243.41
16:03:12|30243.41
16:03:12|30243.41
16:03:14|30243.41
16:03:15|30243.41
16:03:16|30243.41
16:03:16|30243.41
16:03:18|30243.41
16:03:18|30243.41
16:03:20|30243.41
16:03:21|30243.41
16:03:22|30243.41
16:03:22|30243.41
16:03:23|30243.41
16:03:25|30243.41
16:03:26|30243.41
16:03:27|30243.41
16:03:28|30243.41
16:03:29|30243.41
16:03:30|30243.41
16:03:31|30241.26
16:03:32|30241.26
16:03:33|30241.26
16:03:34|30241.26
16:03:35|30241.26
16:03:36|30241.26
16:03:37|30241.26
16:03:38|30241.26
16:03:39|30241.26
16:03:40|30241.26
16:03:41|30241.26
16:03:42|30241.26
16:03:43|30241.26
16:03:44|30241.26
16:03:45|30241.26
16:03:46|30241.26
16:03:47|30241.26
16:03:48|30241.26
16:03:49|30241.26
16:03:50|30241.26
16:03:51|30241.26
16:03:52|30241.26
16:03:53|30241.26
16:03:54|30241.26
16:03:55|30241.26
16:03:56|30241.26
16:03:57|30241.26
16:03:58|30241.26
16:03:59|30241.26
16:04:00|30241.26
16:04:02|30241.26
16:04:02|30241.26
16:04:03|30241.26
16:04:04|30241.26
16:04:05|30241.26
16:04:06|30250.45
16:04:07|30250.45
16:04:08|30250.45
16:04:09|30250.45
16:04:10|30250.45
16:04:11|30250.45
16:04:12|30250.45
16:04:13|30250.45
16:04:15|30250.45
16:04:15|30250.45
16:04:16|30250.45
16:04:17|30250.45
16:04:18|30250.45
16:04:19|30250.45
16:04:20|30250.45
16:04:22|30250.45
16:04:22|30250.45
16:04:23|30250.45
16:04:24|30250.45
16:04:26|30250.45
16:04:26|30250.45
16:04:28|30250.45
16:04:29|30250.45
16:04:30|30250.45
16:04:31|30250.45
16:04:32|30250.45
16:04:33|30250.45
16:04:34|30250.45
16:04:35|30250.45
16:04:36|30250.45
16:04:37|30250.45
16:04:38|30250.45
16:04:39|30250.45
16:04:40|30250.45
16:04:41|30250.45
16:04:42|30250.45
16:04:43|30240.63
16:04:44|30240.63
16:04:45|30240.63
16:04:46|30240.63
16:04:47|30240.63
16:04:48|30240.63
16:04:49|30240.63
16:04:50|30240.63
16:04:51|30240.63
16:04:52|30240.63
16:04:53|30240.63
16:04:54|30240.63
16:04:55|30240.63
16:04:56|30240.63
16:04:57|30240.63
16:04:58|30240.63
16:04:59|30240.63
16:05:00|30240.63
16:05:01|30240.63
16:05:03|30240.63
16:05:03|30240.63
16:05:04|30243.9
16:05:05|30243.9
16:05:06|30240.66
16:05:07|30240.66
16:05:08|30240.66
16:05:09|30240.66
16:05:10|30240.66
16:05:11|30240.66
16:05:12|30240.66
16:05:13|30240.66
16:05:14|30240.66
16:05:15|30240.66
16:05:16|30244.43
16:05:17|30244.43
16:05:18|30244.43
16:05:19|30244.43
16:05:20|30244.43
16:05:21|30244.43
16:05:22|30244.43
16:05:23|30244.43
16:05:24|30244.43
16:05:25|30244.43
16:05:26|30244.43
16:05:27|30244.43
16:05:29|30244.43
16:05:29|30244.43
16:05:31|30244.43
16:05:32|30244.43
16:05:33|30244.43
16:05:35|30244.43
16:05:36|30244.43
16:05:37|30244.43
16:05:38|30244.43
16:05:39|30244.43
16:05:40|30244.43
16:05:41|30244.43
16:05:41|30244.43
16:05:42|30244.43
16:05:43|30244.43
16:05:45|30244.43
16:05:45|30244.43
16:05:46|30244.43
16:05:48|30244.43
16:05:48|30244.43
16:05:49|30244.43
16:05:50|30245.45
16:05:52|30245.45
16:05:52|30245.45
16:05:54|30245.45
16:05:54|30245.45
16:05:55|30245.45
16:05:56|30245.45
16:05:57|30245.45
16:05:58|30245.45
16:05:59|30245.45
16:06:00|30245.45
16:06:01|30245.45
16:06:03|30245.45
16:06:04|30245.45
16:06:05|30245.45
16:06:05|30245.45
16:06:06|30246.63
16:06:08|30246.62
16:06:08|30246.62
16:06:09|30246.62
16:06:11|30246.62
16:06:11|30246.62
16:06:12|30246.62
16:06:14|30246.62
16:06:14|30246.62
16:06:16|30246.62
16:06:16|30246.62
16:06:18|30246.62
16:06:18|30246.62
16:06:20|30246.62
16:06:20|30246.62
16:06:21|30246.62
16:06:22|30246.62
16:06:24|30246.62
16:06:24|30246.62
16:06:25|30246.62
16:06:27|30246.62
16:06:28|30246.62
16:06:29|30246.62
16:06:30|30246.62
16:06:32|30246.62
16:06:33|30246.62
16:06:33|30246.62
16:06:35|30246.62
16:06:36|30246.62
16:06:37|30246.62
16:06:38|30246.62
16:06:39|30246.62
16:06:40|30246.62
16:06:41|30246.62
16:06:42|30246.62
16:06:43|30246.62
16:06:44|30246.62
16:06:44|30246.62
16:06:45|30246.62
16:06:47|30246.62
16:06:48|30246.62
16:06:49|30246.62
16:06:50|30246.62
16:06:51|30246.62
16:06:52|30246.62
16:06:53|30246.62
16:06:54|30246.62
16:06:55|30246.62
16:06:56|30246.62
16:06:57|30246.62
16:06:58|30246.62
16:06:59|30246.62
16:07:00|30246.62
16:07:01|30246.62
16:07:02|30246.62
16:07:02|30246.62
16:07:04|30246.62
16:07:05|30246.62
16:07:06|30246.62
16:07:07|30246.62
16:07:08|30246.62
16:07:09|30246.62
16:07:09|30246.62
16:07:11|30246.62
16:07:12|30246.62
16:07:13|30246.62
16:07:14|30246.62
16:07:15|30246.62
16:07:16|30246.62
16:07:16|30246.62
16:07:18|30246.62
16:07:19|30246.62
16:07:20|30246.62
16:07:21|30246.62
16:07:22|30246.62
16:07:23|30246.62
16:07:24|30246.62
16:07:24|30246.62
16:07:26|30246.62
16:07:27|30246.62
16:07:28|30246.62
16:07:29|30246.62
16:07:30|30246.62
16:07:31|30246.62
16:07:32|30246.62
16:07:34|30246.62
16:07:34|30246.62
16:07:35|30246.62
16:07:36|30246.62
16:07:37|30246.62
16:07:38|30246.62
16:07:39|30246.62
16:07:40|30246.62
16:07:41|30246.62
16:07:42|30246.62
16:07:43|30246.62
16:07:44|30246.62
16:07:45|30246.62
16:07:46|30246.62
16:07:47|30246.62
16:07:48|30246.62
16:07:49|30246.62
16:07:50|30246.62
16:07:51|30246.62
16:07:52|30246.62
16:07:53|30212.55
16:07:54|30212.55
16:07:55|30212.55
16:07:56|30212.55
16:07:57|30212.55
16:07:58|30212.55
16:07:59|30212.55
16:08:00|30212.55
16:08:01|30212.55
16:08:02|30212.55
16:08:03|30212.55
16:08:04|30212.55
16:08:05|30212.55
16:08:06|30212.55
16:08:07|30212.55
16:08:08|30212.55
16:08:09|30212.55
16:08:10|30212.55
16:08:11|30212.55
16:08:12|30212.55
16:08:13|30212.55
16:08:14|30212.55
16:08:15|30212.55
16:08:16|30212.55
16:08:17|30212.55
16:08:19|30212.55
16:08:19|30212.55
16:08:20|30212.55
16:08:21|30212.55
16:08:22|30212.55
16:08:23|30212.55
16:08:24|30170.68
16:08:25|30170.68
16:08:26|30181.4
16:08:28|30181.4
16:08:28|30181.4
16:08:29|30181.4
16:08:30|30158.07
16:08:32|30158.07
16:08:33|30158.07
16:08:35|30158.07
16:08:35|30158.07
16:08:37|30158.07
16:08:38|30158.07
16:08:38|30158.07
16:08:40|30158.07
16:08:41|30158.07
16:08:42|30158.07
16:08:43|30158.07
16:08:43|30158.07
16:08:44|30158.07
16:08:46|30152.
16:08:46|30147.1
16:08:48|30147.1
16:08:49|30130.86
16:08:49|30130.86
16:08:50|30130.86
16:08:51|30130.86
16:08:53|30130.86
16:08:53|30130.86
16:08:55|30130.86
16:08:56|30130.86
16:08:57|30130.86
16:08:57|30130.86
16:08:59|30130.86
16:08:59|30130.86
16:09:01|30130.86
16:09:01|30130.86
16:09:02|30130.86
16:09:03|30130.86
16:09:04|30130.86
16:09:05|30130.86
16:09:07|30130.86
16:09:07|30130.86
16:09:08|30130.86
16:09:09|30130.86
16:09:11|30130.86
16:09:12|30158.07
16:09:12|30158.07
16:09:13|30158.07
16:09:15|30158.07
16:09:15|30158.07
16:09:16|30158.07
16:09:18|30158.07
16:09:19|30158.07
16:09:20|30158.07
16:09:20|30158.07
16:09:21|30158.07
16:09:22|30158.07
16:09:23|30158.07
16:09:24|30158.07
16:09:25|30158.07
16:09:26|30171.97
16:09:27|30171.97
16:09:28|30171.97
16:09:29|30171.97
16:09:31|30171.97
16:09:31|30171.97
16:09:33|30171.97
16:09:33|30171.97
16:09:34|30171.97
16:09:36|30171.97
16:09:37|30171.97
16:09:39|30171.97
16:09:39|30171.97
16:09:40|30171.97
16:09:41|30171.97
16:09:42|30171.97
16:09:43|30171.97
16:09:44|30171.97
16:09:45|30171.97
16:09:46|30171.97
16:09:47|30171.97
16:09:48|30171.97
16:09:49|30171.97
16:09:50|30171.97
16:09:51|30171.97
16:09:52|30171.97
16:09:53|30171.97
16:09:54|30171.97
16:09:55|30171.97
16:09:56|30171.97
16:09:57|30171.97
16:09:58|30171.97
16:09:59|30171.97
16:10:00|30171.97
16:10:01|30171.97
16:10:02|30171.97
16:10:03|30179.48
16:10:04|30179.48
16:10:05|30185.3
16:10:06|30185.3
16:10:07|30185.3
16:10:08|30185.3
16:10:09|30185.3
16:10:10|30185.3
16:10:11|30185.3
16:10:12|30185.3
16:10:13|30185.3
16:10:14|30185.3
16:10:15|30185.3
16:10:16|30185.3
16:10:17|30185.3
16:10:18|30190.94
16:10:19|30190.94
16:10:20|30190.94
16:10:21|30190.94
16:10:22|30190.94
16:10:23|30190.94
16:10:24|30190.94
16:10:25|30190.94
16:10:26|30190.94
16:10:27|30190.94
16:10:28|30190.94
16:10:29|30190.94
16:10:30|30190.94
16:10:31|30190.94
16:10:32|30190.94
16:10:34|30190.94
16:10:35|30190.94
16:10:36|30190.94
16:10:37|30190.94
16:10:38|30190.94
16:10:39|30190.94
16:10:40|30190.94
16:10:41|30190.94
16:10:42|30190.94
16:10:43|30190.94
16:10:44|30190.94
16:10:45|30190.94
16:10:46|30190.94
16:10:47|30190.94
16:10:48|30190.94
16:10:49|30190.94
16:10:50|30190.94
16:10:51|30190.94
16:10:52|30190.94
16:10:53|30190.94
16:10:54|30190.94
16:10:55|30190.94
16:10:56|30190.94
16:10:57|30190.94
16:10:59|30190.94
16:10:59|30190.94
16:11:00|30190.94
16:11:01|30190.94
16:11:02|30190.94
16:11:03|30190.94
16:11:04|30190.94
16:11:05|30190.94
16:11:06|30190.94
16:11:07|30190.94
16:11:08|30190.94
16:11:09|30190.94
16:11:10|30190.94
16:11:11|30190.94
16:11:12|30190.94
16:11:13|30190.94
16:11:14|30190.94
16:11:15|30190.94
16:11:16|30190.94
16:11:17|30190.94
16:11:18|30190.94
16:11:19|30190.94
16:11:20|30190.94
16:11:21|30190.94
16:11:22|30190.94
16:11:23|30190.94
16:11:24|30190.94
16:11:25|30190.94
16:11:26|30190.94
16:11:27|30190.94
16:11:28|30200.12
16:11:30|30200.12
16:11:30|30200.12
16:11:31|30200.12
16:11:32|30200.12
16:11:33|30200.12
16:11:35|30200.12
16:11:36|30200.12
16:11:37|30200.12
16:11:38|30200.12
16:11:39|30188.06
16:11:40|30188.06
16:11:41|30188.06
16:11:42|30188.06
16:11:42|30188.06
16:11:44|30188.06
16:11:45|30188.06
16:11:47|30188.06
16:11:47|30188.06
16:11:48|30188.06
16:11:49|30188.06
16:11:50|30188.06
16:11:51|30188.06
16:11:52|30188.06
16:11:53|30188.06
16:11:54|30188.06
16:11:55|30188.06
16:11:56|30188.06
16:11:57|30188.06
16:11:58|30188.06
16:11:59|30188.06
16:12:00|30188.06
16:12:01|30190.4
16:12:02|30190.4
16:12:03|30190.4
16:12:04|30190.4
16:12:05|30190.4
16:12:06|30190.4
16:12:07|30190.4
16:12:08|30190.4
16:12:09|30190.4
16:12:10|30190.4
16:12:11|30190.4
16:12:12|30190.4
16:12:13|30190.4
16:12:14|30190.4
16:12:15|30190.4
16:12:16|30190.4
16:12:17|30190.4
16:12:18|30190.4
16:12:19|30190.4
16:12:20|30190.4
16:12:21|30190.4
16:12:22|30190.4
16:12:23|30190.4
16:12:24|30190.4
16:12:25|30190.4
16:12:26|30190.4
16:12:27|30190.4
16:12:28|30190.4
16:12:29|30185.08
16:12:30|30185.08
16:12:31|30185.08
16:12:32|30185.08
16:12:33|30185.43
16:12:34|30185.43
16:12:36|30200.63
16:12:37|30212.55
16:12:38|30212.55
16:12:40|30212.55
16:12:40|30212.55
16:12:41|30212.55
16:12:42|30212.55
16:12:43|30212.55
16:12:44|30212.55
16:12:45|30212.55
16:12:46|30212.55
16:12:47|30201.97
16:12:48|30201.97
16:12:49|30201.97
16:12:50|30185.3
16:12:51|30185.3
16:12:52|30185.3
16:12:53|30185.3
16:12:54|30185.3
16:12:55|30185.3
16:12:56|30185.3
16:12:57|30185.3
16:12:58|30185.3
16:12:59|30185.3
16:13:00|30185.3
16:13:01|30185.3
16:13:02|30185.3
16:13:03|30185.3
16:13:04|30185.3
16:13:05|30185.3
16:13:06|30185.3
16:13:07|30185.3
16:13:09|30185.3
16:13:10|30185.3
16:13:10|30185.3
16:13:11|30185.3
16:13:13|30185.3
16:13:14|30185.3
16:13:15|30185.3
16:13:15|30185.3
16:13:17|30185.3
16:13:18|30185.3
16:13:18|30185.3
16:13:20|30185.3
16:13:20|30185.3
16:13:21|30185.3
16:13:22|30185.3
16:13:24|30185.3
16:13:25|30185.3
16:13:25|30185.3
16:13:26|30185.3
16:13:27|30185.3
16:13:28|30185.3
16:13:29|30185.3
16:13:31|30185.3
16:13:32|30185.3
16:13:32|30185.3
16:13:33|30185.3
16:13:34|30185.3
16:13:36|30185.3
16:13:37|30185.3
16:13:38|30185.3
16:13:40|30185.3
16:13:40|30185.3
16:13:42|30185.3
16:13:42|30185.3
16:13:44|30185.3
16:13:45|30185.3
16:13:46|30185.3
16:13:47|30185.3
16:13:48|30185.3
16:13:49|30185.3
16:13:50|30185.3
16:13:51|30185.3
16:13:52|30185.3
16:13:52|30185.3
16:13:54|30185.3
16:13:54|30185.3
16:13:56|30185.3
16:13:56|30185.3
16:13:58|30185.3
16:13:58|30185.3
16:13:59|30185.3
16:14:01|30185.3
16:14:01|30185.3
16:14:03|30185.3
16:14:03|30185.3
16:14:05|30185.3
16:14:06|30185.3
16:14:06|30185.3
16:14:08|30185.3
16:14:09|30185.3
16:14:10|30185.3
16:14:10|30185.3
16:14:11|30185.3
16:14:13|30185.3
16:14:14|30185.3
16:14:14|30185.3
16:14:16|30216.36
16:14:17|30216.36
16:14:17|30216.36
16:14:18|30216.36
16:14:20|30216.36
16:14:20|30216.36
16:14:21|30216.36
16:14:22|30216.36
16:14:24|30216.36
16:14:24|30216.36
16:14:25|30216.36
16:14:26|30216.36
16:14:27|30216.36
16:14:29|30216.36
16:14:30|30216.36
16:14:30|30216.36
16:14:31|30216.36
16:14:33|30216.36
16:14:33|30216.36
16:14:34|30216.36
16:14:35|30216.36
16:14:36|30216.36
16:14:38|30216.36
16:14:40|30216.36
16:14:40|30216.36
16:14:41|30216.36
16:14:42|30216.36
16:14:44|30216.36
16:14:45|30216.36
16:14:46|30216.36
16:14:47|30207.45
16:14:47|30198.24
16:14:48|30198.24
16:14:50|30198.24
16:14:51|30198.24
16:14:52|30198.24
16:14:52|30198.24
16:14:53|30198.24
16:14:54|30198.24
16:14:56|30198.24
16:14:56|30198.24
16:14:57|30185.3
16:14:59|30185.3
16:15:00|30185.3
16:15:01|30185.3
16:15:02|30185.3
16:15:03|30185.3
16:15:04|30185.3
16:15:04|30185.3
16:15:06|30185.3
16:15:06|30185.3
16:15:08|30185.3
16:15:08|30185.3
16:15:09|30185.3
16:15:10|30185.3
16:15:12|30185.3
16:15:13|30185.3
16:15:13|30182.68
16:15:15|30182.68
16:15:15|30182.68
16:15:16|30182.68
16:15:18|30182.68
16:15:18|30182.68
16:15:19|30182.68
16:15:20|30182.68
16:15:21|30182.68
16:15:22|30182.68
16:15:23|30182.68
16:15:24|30182.68
16:15:25|30182.68
16:15:26|30182.68
16:15:27|30182.68
16:15:28|30182.68
16:15:29|30182.68
16:15:31|30182.68
16:15:31|30182.68
16:15:32|30182.68
16:15:33|30182.68
16:15:34|30182.68
16:15:35|30182.68
16:15:36|30182.68
16:15:38|30182.68
16:15:39|30182.68
16:15:40|30182.68
16:15:41|30182.68
16:15:42|30182.68
16:15:43|30182.68
16:15:44|30182.68
16:15:45|30182.68
16:15:46|30182.68
16:15:47|30182.68
16:15:48|30182.68
16:15:49|30182.68
16:15:50|30182.68
16:15:50|30182.68
16:15:52|30182.68
16:15:53|30182.68
16:15:54|30182.68
16:15:55|30182.68
16:15:56|30182.68
16:15:57|30182.68
16:15:58|30182.68
16:15:59|30182.68
16:16:00|30182.68
16:16:01|30182.68
16:16:02|30182.68
16:16:03|30182.68
16:16:04|30198.39
16:16:05|30198.39
16:16:06|30198.39
16:16:07|30198.39
16:16:08|30198.39
16:16:09|30198.39
16:16:10|30198.39
16:16:11|30198.39
16:16:12|30198.39
16:16:13|30198.39
16:16:14|30198.39
16:16:15|30198.39
16:16:16|30198.39
16:16:17|30198.39
16:16:18|30198.39
16:16:19|30198.39
16:16:20|30198.39
16:16:21|30198.39
16:16:22|30207.62
16:16:23|30207.62
16:16:24|30223.7
16:16:25|30223.7
16:16:26|30223.7
16:16:27|30208.44
16:16:28|30210.86
16:16:29|30210.86
16:16:30|30211.38
16:16:31|30211.38
16:16:32|30211.38
16:16:33|30211.38
16:16:34|30211.38
16:16:35|30211.38
16:16:36|30211.38
16:16:37|30211.38
16:16:38|30200.98
16:16:39|30200.98
16:16:41|30200.98
16:16:42|30200.98
16:16:42|30200.98
16:16:44|30200.98
16:16:45|30200.98
16:16:46|30200.98
16:16:47|30200.98
16:16:48|30200.98
16:16:49|30200.98
16:16:50|30200.98
16:16:51|30200.98
16:16:52|30200.98
16:16:53|30200.98
16:16:54|30200.98
16:16:55|30200.98
16:16:55|30200.98
16:16:57|30200.98
16:16:58|30200.98
16:16:59|30200.98
16:17:00|30200.98
16:17:01|30200.98
16:17:02|30200.98
16:17:03|30200.98
16:17:04|30200.98
16:17:05|30200.98
16:17:06|30202.2
16:17:07|30202.2
16:17:08|30202.2
16:17:09|30202.2
16:17:10|30202.2
16:17:11|30202.2
16:17:12|30202.2
16:17:13|30202.2
16:17:14|30202.2
16:17:15|30202.2
16:17:16|30202.2
16:17:17|30202.2
16:17:18|30202.2
16:17:19|30202.2
16:17:20|30202.2
16:17:21|30202.2
16:17:22|30202.2
16:17:23|30202.2
16:17:24|30202.2
16:17:25|30202.2
16:17:26|30202.2
16:17:27|30202.2
16:17:28|30202.2
16:17:29|30202.2
16:17:30|30202.2
16:17:31|30202.2
16:17:32|30202.2
16:17:33|30202.2
16:17:34|30202.2
16:17:35|30202.2
16:17:36|30202.2
16:17:37|30202.2
16:17:38|30202.2
16:17:39|30202.2
16:17:40|30202.2
16:17:42|30202.2
16:17:43|30202.2
16:17:44|30202.2
16:17:45|30202.2
16:17:46|30202.2
16:17:47|30202.2
16:17:48|30202.2
16:17:49|30202.2
16:17:50|30202.2
16:17:51|30202.2
16:17:52|30202.2
16:17:54|30202.2
16:17:54|30202.2
16:17:55|30202.2
16:17:56|30202.2
16:17:57|30202.2
16:17:58|30234.04
16:17:59|30234.04
16:18:00|30234.04
16:18:01|30234.04
16:18:02|30234.04
16:18:03|30234.04
16:18:04|30234.04
16:18:05|30239.83
16:18:06|30239.83
16:18:07|30239.83
16:18:09|30239.83
16:18:10|30239.83
16:18:11|30239.83
16:18:12|30239.83
16:18:12|30239.83
16:18:13|30239.83
16:18:14|30239.83
16:18:15|30239.83
16:18:17|30239.83
16:18:18|30239.83
16:18:18|30239.83
16:18:20|30235.04
16:18:20|30235.04
16:18:22|30235.04
16:18:23|30235.04
16:18:24|30235.04
16:18:25|30235.04
16:18:25|30235.04
16:18:26|30235.04
16:18:27|30235.04
16:18:28|30235.04
16:18:30|30235.04
16:18:30|30235.04
16:18:31|30235.04
16:18:32|30235.04
16:18:33|30235.04
16:18:34|30235.04
16:18:35|30235.04
16:18:36|30235.04
16:18:37|30235.04
16:18:38|30235.04
16:18:39|30235.04
16:18:40|30235.04
16:18:42|30235.04
16:18:43|30235.04
16:18:45|30235.04
16:18:46|30235.04
16:18:46|30235.04
16:18:48|30235.04
16:18:48|30235.83
16:18:49|30235.83
16:18:50|30235.83
16:18:52|30235.83
16:18:52|30235.83
16:18:54|30235.83
16:18:54|30235.83
16:18:55|30235.83
16:18:56|30235.83
16:18:57|30235.83
16:18:59|30235.83
16:18:59|30235.83
16:19:01|30235.83
16:19:02|30235.83
16:19:03|30235.83
16:19:04|30235.83
16:19:05|30235.83
16:19:06|30235.83
16:19:07|30235.83
16:19:08|30235.83
16:19:09|30235.83
16:19:10|30235.83
16:19:11|30235.83
16:19:12|30235.83
16:19:13|30235.83
16:19:14|30212.55
16:19:15|30207.85
16:19:16|30207.85
16:19:16|30207.85
16:19:18|30207.85
16:19:19|30207.85
16:19:19|30207.85
16:19:21|30207.85
16:19:22|30207.85
16:19:22|30207.85
16:19:24|30207.85
16:19:25|30207.85
16:19:26|30207.85
16:19:27|30207.85
16:19:28|30207.85
16:19:28|30207.85
16:19:30|30207.85
16:19:31|30207.85
16:19:32|30207.85
16:19:33|30207.85
16:19:34|30207.85
16:19:35|30207.85
16:19:35|30207.85
16:19:37|30207.85
16:19:37|30207.85
16:19:39|30207.85
16:19:39|30207.85
16:19:40|30207.85
16:19:42|30207.85
16:19:43|30207.85
16:19:45|30207.85
16:19:46|30207.85
16:19:47|30207.85
16:19:48|30207.85
16:19:49|30207.85
16:19:50|30207.85
16:19:51|30207.85
16:19:52|30207.85
16:19:53|30207.85
16:19:54|30207.85
16:19:55|30207.85
16:19:56|30207.85
16:19:57|30207.85
16:19:58|30207.85
16:19:59|30207.85
16:20:00|30207.85
16:20:01|30207.85
16:20:02|30207.85
16:20:03|30207.85
16:20:04|30207.85
16:20:05|30207.85
16:20:06|30218.35
16:20:07|30218.35
16:20:08|30218.35
16:20:09|30218.35
16:20:10|30218.35
16:20:11|30218.35
16:20:12|30218.35
16:20:13|30218.35
16:20:14|30218.35
16:20:15|30218.35
16:20:16|30218.35
16:20:17|30218.35
16:20:18|30218.35
16:20:19|30218.35
16:20:20|30218.35
16:20:21|30218.35
16:20:22|30216.68
16:20:23|30216.68
16:20:24|30217.67
16:20:25|30217.67
16:20:26|30217.67
16:20:27|30217.67
16:20:28|30217.67
16:20:29|30217.67
16:20:30|30217.67
16:20:31|30217.67
16:20:32|30217.67
16:20:33|30217.67
16:20:34|30217.67
16:20:35|30217.67
16:20:36|30217.67
16:20:37|30217.67
16:20:38|30220.93
16:20:39|30220.93
16:20:40|30219.75
16:20:41|30220.4
16:20:42|30221.11
16:20:44|30223.02
16:20:45|30223.02
16:20:45|30223.02
16:20:47|30223.02
16:20:48|30223.02
16:20:49|30223.02
16:20:50|30223.02
16:20:51|30223.02
16:20:52|30223.02
16:20:53|30223.02
16:20:54|30223.02
16:20:54|30223.02
16:20:56|30223.02
16:20:56|30223.02
16:20:58|30223.02
16:20:58|30223.02
16:21:00|30223.02
16:21:01|30223.02
16:21:02|30223.02
16:21:03|30223.02
16:21:04|30223.02
16:21:05|30223.02
16:21:06|30223.02
16:21:07|30223.02
16:21:08|30223.02
16:21:09|30223.02
16:21:10|30223.02
16:21:10|30223.02
16:21:12|30223.02
16:21:13|30223.02
16:21:14|30223.02
16:21:15|30223.02
16:21:16|30223.02
16:21:16|30223.02
16:21:18|30223.02
16:21:19|30223.02
16:21:20|30223.02
16:21:21|30223.02
16:21:22|30223.02
16:21:23|30223.02
16:21:23|30223.02
16:21:25|30223.02
16:21:25|30239.83
16:21:27|30239.83
16:21:28|30239.83
16:21:29|30239.83
16:21:30|30239.83
16:21:31|30239.83
16:21:31|30239.83
16:21:33|30239.83
16:21:34|30239.83
16:21:34|30239.83
16:21:36|30239.83
16:21:37|30239.83
16:21:38|30239.83
16:21:38|30239.83
16:21:40|30239.83
16:21:41|30239.83
16:21:42|30239.83
16:21:42|30239.83
16:21:44|30239.83
16:21:45|30239.83
16:21:46|30239.83
16:21:48|30239.83
16:21:48|30239.83
16:21:49|30239.83
16:21:50|30239.83
16:21:52|30239.83
16:21:53|30239.83
16:21:54|30239.83
16:21:54|30239.83
16:21:55|30239.83
16:21:56|30239.83
16:21:58|30239.83
16:21:59|30239.83
16:22:00|30239.83
16:22:00|30239.83
16:22:02|30239.83
16:22:03|30239.83
16:22:04|30239.83
16:22:05|30239.83
16:22:06|30239.83
16:22:07|30239.83
16:22:08|30239.83
16:22:09|30239.83
16:22:10|30239.83
16:22:11|30239.83
16:22:12|30239.83
16:22:13|30239.83
16:22:14|30239.83
16:22:15|30239.83
16:22:16|30239.83
16:22:17|30239.83
16:22:18|30239.83
16:22:19|30239.83
16:22:20|30239.83
16:22:21|30239.83
16:22:22|30239.83
16:22:23|30239.83
16:22:24|30239.83
16:22:25|30239.83
16:22:26|30239.83
16:22:27|30239.83
16:22:28|30239.83
16:22:29|30239.83
16:22:30|30239.83
16:22:31|30239.83
16:22:32|30239.83
16:22:33|30239.83
16:22:34|30239.83
16:22:35|30239.83
16:22:36|30239.83
16:22:37|30239.83
16:22:38|30239.83
16:22:39|30239.83
16:22:40|30239.83
16:22:41|30239.83
16:22:42|30239.83
16:22:43|30239.83
16:22:44|30239.83
16:22:45|30239.83
16:22:47|30239.83
16:22:47|30239.83
16:22:48|30239.83
16:22:49|30239.83
16:22:50|30239.83
16:22:51|30239.83
16:22:52|30239.83
16:22:53|30239.83
16:22:54|30239.83
16:22:55|30237.06
16:22:56|30237.06
16:22:57|30237.06
16:22:58|30237.06
16:22:59|30237.06
16:23:00|30237.06
16:23:02|30237.35
16:23:02|30237.36
16:23:03|30237.36
16:23:04|30237.36
16:23:06|30237.36
16:23:07|30237.36
16:23:08|30237.36
16:23:09|30237.36
16:23:09|30237.36
16:23:11|30237.36
16:23:12|30237.36
16:23:13|30237.36
16:23:13|30237.36
16:23:14|30237.36
16:23:15|30237.36
16:23:16|30237.36
16:23:18|30237.36
16:23:18|30237.36
16:23:19|30237.36
16:23:20|30237.36
16:23:21|30237.36
16:23:22|30237.36
16:23:23|30237.36
16:23:24|30237.36
16:23:25|30237.36
16:23:26|30237.36
16:23:27|30237.36
16:23:29|30237.36
16:23:30|30237.36
16:23:31|30237.36
16:23:32|30237.36
16:23:33|30237.36
16:23:34|30237.36
16:23:35|30237.36
16:23:36|30237.36
16:23:37|30237.36
16:23:38|30237.36
16:23:39|30237.36
16:23:40|30237.36
16:23:41|30237.36
16:23:42|30237.36
16:23:43|30237.36
16:23:44|30237.36
16:23:45|30237.36
16:23:46|30237.36
16:23:47|30237.36
16:23:48|30237.36
16:23:50|30237.36
16:23:51|30237.36
16:23:51|30237.36
16:23:53|30237.36
16:23:53|30237.36
16:23:55|30237.36
16:23:56|30237.36
16:23:57|30237.36
16:23:58|30237.36
16:23:59|30237.36
16:24:00|30237.36
16:24:01|30237.36
16:24:02|30237.36
16:24:03|30237.36
16:24:04|30237.36
16:24:05|30237.36
16:24:06|30237.36
16:24:07|30237.36
16:24:08|30237.36
16:24:09|30230.92
16:24:10|30230.92
16:24:11|30230.92
16:24:11|30230.92
16:24:13|30230.92
16:24:14|30230.92
16:24:15|30230.92
16:24:16|30230.92
16:24:17|30230.92
16:24:18|30230.92
16:24:18|30230.92
16:24:19|30230.92
16:24:21|30230.92
16:24:21|30230.92
16:24:23|30230.92
16:24:24|30230.92
16:24:25|30230.92
16:24:26|30230.92
16:24:26|30230.92
16:24:28|30230.92
16:24:29|30230.92
16:24:29|30230.92
16:24:31|30230.92
16:24:31|30230.92
16:24:33|30230.92
16:24:34|30230.92
16:24:35|30230.92
16:24:36|30230.92
16:24:37|30230.92
16:24:37|30230.92
16:24:39|30230.92
16:24:40|30230.92
16:24:41|30230.92
16:24:41|30230.92
16:24:42|30230.92
16:24:44|30230.92
16:24:45|30230.92
16:24:46|30230.92
16:24:47|30230.92
16:24:48|30230.92
16:24:50|30230.92
16:24:50|30230.92
16:24:51|30230.92
16:24:53|30230.92
16:24:53|30230.92
16:24:55|30230.92
16:24:56|30230.92
16:24:56|30230.92
16:24:57|30230.92
16:24:59|30230.92
16:24:59|30230.92
16:25:01|30230.92
16:25:01|30230.92
16:25:02|30230.92
16:25:03|30230.92
16:25:04|30230.92
16:25:06|30230.92
16:25:06|30230.92
16:25:07|30230.92
16:25:08|30230.92
16:25:10|30230.92
16:25:11|30230.92
16:25:12|30230.92
16:25:13|30230.92
16:25:14|30230.92
16:25:15|30230.92
16:25:16|30230.92
16:25:16|30230.92
16:25:18|30230.92
16:25:19|30230.92
16:25:20|30230.92
16:25:21|30230.92
16:25:22|30230.92
16:25:23|30230.92
16:25:24|30230.92
16:25:25|30230.92
16:25:25|30230.92
16:25:27|30230.92
16:25:28|30230.92
16:25:29|30230.92
16:25:30|30230.92
16:25:30|30230.92
16:25:32|30230.92
16:25:33|30230.92
16:25:34|30230.92
16:25:35|30230.92
16:25:36|30230.92
16:25:37|30230.92
16:25:38|30230.92
16:25:38|30230.92
16:25:40|30230.92
16:25:41|30230.92
16:25:42|30230.92
16:25:43|30230.92
16:25:43|30230.92
16:25:45|30230.92
16:25:46|30230.92
16:25:47|30230.92
16:25:48|30230.92
16:25:49|30230.92
16:25:51|30230.92
16:25:51|30230.92
16:25:52|30230.92
16:25:53|30230.92
16:25:55|30212.55
16:25:55|30212.55
16:25:57|30212.55
16:25:58|30212.55
16:25:58|30225.72
16:25:59|30225.72
16:26:00|30225.72
16:26:02|30225.72
16:26:02|30225.72
16:26:04|30225.72
16:26:04|30225.74
16:26:06|30225.74
16:26:07|30225.74
16:26:08|30225.74
16:26:09|30225.74
16:26:10|30225.74
16:26:11|30225.74
16:26:12|30225.74
16:26:12|30225.74
16:26:14|30225.74
16:26:14|30225.74
16:26:15|30225.74
16:26:16|30235.49
16:26:18|30235.49
16:26:18|30235.49
16:26:20|30235.49
16:26:20|30235.49
16:26:21|30235.49
16:26:23|30235.49
16:26:24|30235.49
16:26:25|30235.49
16:26:25|30235.49
16:26:26|30235.49
16:26:27|30235.49
16:26:29|30235.49
16:26:29|30235.49
16:26:30|30235.49
16:26:31|30235.49
16:26:33|30235.49
16:26:34|30235.49
16:26:35|30235.49
16:26:36|30235.49
16:26:36|30235.49
16:26:38|30235.49
16:26:38|30235.49
16:26:40|30235.49
16:26:41|30235.49
16:26:41|30223.98
16:26:43|30223.98
16:26:44|30223.98
16:26:45|30223.98
16:26:46|30223.98
16:26:47|30223.98
16:26:48|30223.98
16:26:49|30223.98
16:26:50|30223.98
16:26:51|30223.98
16:26:53|30223.98
16:26:54|30223.98
16:26:55|30223.98
16:26:56|30223.98
16:26:57|30223.98
16:26:58|30223.98
16:26:59|30223.98
16:27:00|30223.98
16:27:01|30223.98
16:27:02|30223.98
16:27:03|30218.01
16:27:03|30218.01
16:27:04|30218.01
16:27:06|30218.01
16:27:07|30218.01
16:27:08|30218.01
16:27:09|30218.01
16:27:10|30218.01
16:27:11|30218.01
16:27:12|30218.01
16:27:13|30218.01
16:27:14|30218.01
16:27:15|30218.01
16:27:16|30218.01
16:27:17|30218.01
16:27:18|30218.01
16:27:19|30218.01
16:27:20|30218.01
16:27:21|30218.01
16:27:22|30218.01
16:27:23|30218.01
16:27:24|30215.55
16:27:25|30215.55
16:27:26|30215.55
16:27:27|30215.55
16:27:28|30215.55
16:27:29|30215.55
16:27:30|30215.55
16:27:31|30215.55
16:27:32|30215.55
16:27:33|30215.55
16:27:34|30215.55
16:27:35|30215.55
16:27:36|30215.55
16:27:37|30215.55
16:27:38|30215.55
16:27:39|30215.55
16:27:40|30215.55
16:27:41|30215.55
16:27:42|30215.55
16:27:43|30215.55
16:27:44|30215.55
16:27:45|30215.55
16:27:46|30215.55
16:27:47|30215.55
16:27:48|30215.55
16:27:49|30215.55
16:27:50|30215.55
16:27:52|30215.55
16:27:53|30215.55
16:27:54|30215.55
16:27:55|30215.55
16:27:56|30215.55
16:27:56|30215.55
16:27:58|30215.55
16:27:58|30215.55
16:28:00|30215.55
16:28:01|30215.55
16:28:01|30215.55
16:28:02|30215.55
16:28:03|30215.55
16:28:04|30215.55
16:28:05|30215.55
16:28:06|30215.55
16:28:08|30215.55
16:28:09|30215.55
16:28:10|30215.55
16:28:11|30215.55
16:28:12|30215.55
16:28:13|30215.55
16:28:13|30209.45
16:28:15|30209.45
16:28:16|30209.45
16:28:17|30209.45
16:28:18|30209.45
16:28:18|30223.06
16:28:20|30217.47
16:28:20|30218.52
16:28:21|30218.52
16:28:23|30218.52
16:28:24|30218.52
16:28:25|30218.52
16:28:26|30218.52
16:28:26|30218.52
16:28:27|30218.52
16:28:28|30218.52
16:28:30|30218.52
16:28:30|30218.52
16:28:32|30218.52
16:28:33|30218.52
16:28:34|30218.52
16:28:34|30218.52
16:28:36|30230.79
16:28:37|30230.79
16:28:38|30230.79
16:28:39|30230.79
16:28:40|30230.79
16:28:41|30230.79
16:28:42|30230.79
16:28:43|30230.79
16:28:44|30230.79
16:28:44|30230.79
16:28:46|30230.79
16:28:47|30230.79
16:28:48|30230.79
16:28:49|30230.79
16:28:50|30230.79
16:28:51|30230.79
16:28:52|30230.79
16:28:54|30230.79
16:28:54|30230.79
16:28:55|30230.79
16:28:56|30230.79
16:28:57|30230.79
16:28:58|30230.79
16:28:59|30230.79
16:29:01|30230.79
16:29:01|30230.79
16:29:02|30230.79
16:29:03|30230.79
16:29:04|30230.79
16:29:05|30230.79
16:29:06|30230.79
16:29:07|30230.79
16:29:08|30230.79
16:29:09|30230.79
16:29:11|30230.79
16:29:11|30230.79
16:29:12|30230.79
16:29:13|30230.79
16:29:14|30230.79
16:29:16|30230.79
16:29:16|30230.79
16:29:17|30242.95
16:29:18|30242.95
16:29:19|30242.95
16:29:20|30242.95
16:29:21|30242.95
16:29:22|30222.28
16:29:23|30222.28
16:29:24|30222.28
16:29:25|30222.28
16:29:26|30222.28
16:29:27|30229.
16:29:28|30228.66
16:29:29|30212.78
16:29:30|30212.78
16:29:31|30212.78
16:29:32|30212.78
16:29:33|30212.78
16:29:34|30212.78
16:29:35|30212.78
16:29:36|30212.78
16:29:37|30212.78
16:29:38|30212.78
16:29:39|30212.78
16:29:40|30212.78
16:29:41|30212.78
16:29:42|30212.78
16:29:43|30212.78
16:29:44|30212.78
16:29:45|30212.78
16:29:46|30212.78
16:29:47|30219.7
16:29:48|30219.7
16:29:49|30219.7
16:29:50|30219.7
16:29:51|30226.42
16:29:53|30226.42
16:29:54|30226.42
16:29:55|30228.09
16:29:56|30228.09
16:29:57|30228.09
16:29:58|30228.09
16:29:59|30228.09
16:30:00|30228.09
16:30:01|30229.99
16:30:03|30229.99
16:30:04|30229.99
16:30:04|30229.99
16:30:05|30229.99
16:30:07|30229.99
16:30:08|30229.99
16:30:09|30229.99
16:30:09|30229.99
16:30:11|30229.99
16:30:11|30229.99
16:30:13|30229.99
16:30:13|30229.99
16:30:15|30229.99
16:30:15|30229.99
16:30:17|30229.77
16:30:17|30229.77
16:30:19|30229.77
16:30:20|30229.77
16:30:21|30229.77
16:30:22|30229.77
16:30:23|30229.77
16:30:23|30229.77
16:30:24|30230.
16:30:26|30230.
16:30:27|30230.
16:30:27|30230.
16:30:29|30230.
16:30:30|30230.
16:30:30|30230.
16:30:32|30230.
16:30:33|30230.
16:30:33|30230.
16:30:35|30230.
16:30:36|30230.
16:30:37|30251.6
16:30:38|30251.6
16:30:39|30251.6
16:30:40|30251.6
16:30:41|30251.6
16:30:41|30251.6
16:30:43|30255.97
16:30:44|30255.97
16:30:45|30255.97
16:30:45|30255.97
16:30:47|30255.97
16:30:48|30255.97
16:30:48|30255.95
16:30:50|30255.95
16:30:50|30255.95
16:30:51|30255.95
16:30:53|30255.95
16:30:54|30255.95
16:30:56|30266.47
16:30:57|30282.41
16:30:58|30267.67
16:30:59|30267.15
16:31:00|30266.81
16:31:02|30265.77
16:31:02|30276.19
16:31:03|30266.8
16:31:04|30265.52
16:31:05|30265.14
16:31:06|30265.73
16:31:07|30255.06
16:31:08|30255.08
16:31:09|30255.08
16:31:10|30255.08
16:31:11|30255.08
16:31:12|30254.92
16:31:13|30266.68
16:31:14|30266.68
16:31:15|30266.68
16:31:16|30266.66
16:31:17|30266.66
16:31:18|30266.66
16:31:19|30266.66
16:31:20|30266.66
16:31:21|30266.66
16:31:22|30262.
16:31:23|30262.
16:31:24|30262.
16:31:25|30262.
16:31:26|30262.
16:31:27|30262.
16:31:28|30262.
16:31:29|30265.39
16:31:30|30265.39
16:31:31|30265.39
16:31:32|30265.39
16:31:33|30251.53
16:31:34|30251.53
16:31:35|30251.53
16:31:36|30251.53
16:31:37|30251.53
16:31:38|30252.96
16:31:39|30252.96
16:31:40|30252.96
16:31:41|30252.96
16:31:42|30256.1
16:31:43|30253.45
16:31:44|30253.45
16:31:45|30253.45
16:31:46|30253.45
16:31:47|30253.45
16:31:48|30253.45
16:31:49|30254.97
16:31:50|30254.97
16:31:51|30254.97
16:31:52|30254.97
16:31:53|30254.97
16:31:55|30254.97
16:31:56|30254.97
16:31:57|30254.97
16:31:58|30256.88
16:31:59|30256.88
16:32:00|30256.88
16:32:01|30256.88
16:32:02|30250.48
16:32:03|30250.48
16:32:04|30249.75
16:32:05|30249.75
16:32:06|30249.75
16:32:08|30249.75
16:32:08|30236.53
16:32:09|30236.53
16:32:10|30236.53
16:32:11|30236.53
16:32:12|30234.95
16:32:13|30234.95
16:32:14|30234.95
16:32:15|30232.3
16:32:16|30232.3
16:32:17|30232.3
16:32:18|30232.3
16:32:19|30232.3
16:32:21|30232.3
16:32:21|30232.3
16:32:22|30232.3
16:32:23|30232.3
16:32:24|30232.3
16:32:26|30232.3
16:32:26|30233.24
16:32:27|30233.24
16:32:28|30233.24
16:32:29|30232.29
16:32:30|30232.29
16:32:31|30232.29
16:32:32|30232.29
16:32:33|30232.29
16:32:34|30232.29
16:32:35|30232.29
16:32:36|30232.29
16:32:37|30232.29
16:32:38|30232.29
16:32:39|30232.29
16:32:40|30232.29
16:32:41|30232.29
16:32:43|30232.29
16:32:43|30232.29
16:32:44|30232.29
16:32:45|30232.29
16:32:46|30232.29
16:32:47|30232.29
16:32:48|30232.29
16:32:49|30232.29
16:32:50|30232.29
16:32:51|30232.29
16:32:52|30232.29
16:32:53|30232.29
16:32:54|30232.29
16:32:56|30232.29
16:32:57|30232.29
16:32:58|30232.29
16:32:59|30232.29
16:33:00|30240.62
16:33:01|30240.62
16:33:03|30240.62
16:33:04|30240.62
16:33:05|30240.62
16:33:05|30240.62
16:33:07|30240.62
16:33:08|30240.62
16:33:09|30240.62
16:33:09|30240.62
16:33:10|30240.62
16:33:11|30240.62
16:33:12|30240.62
16:33:14|30240.62
16:33:14|30240.62
16:33:16|30240.62
16:33:17|30240.62
16:33:17|30240.62
16:33:19|30240.62
16:33:20|30240.62
16:33:20|30240.62
16:33:22|30240.62
16:33:22|30240.62
16:33:23|30240.62
16:33:24|30240.62
16:33:25|30240.62
16:33:27|30240.62
16:33:27|30240.62
16:33:28|30247.47
16:33:29|30247.47
16:33:30|30247.47
16:33:32|30247.47
16:33:32|30247.47
16:33:33|30247.47
16:33:34|30247.47
16:33:35|30247.47
16:33:36|30247.47
16:33:37|30247.47
16:33:39|30247.47
16:33:39|30247.47
16:33:40|30247.47
16:33:41|30247.47
16:33:42|30247.47
16:33:43|30247.47
16:33:44|30247.47
16:33:45|30247.47
16:33:46|30247.47
16:33:47|30247.47
16:33:48|30247.47
16:33:50|30247.47
16:33:50|30247.47
16:33:51|30247.47
16:33:52|30247.47
16:33:54|30247.47
16:33:54|30247.47
16:33:55|30247.47
16:33:57|30247.47
16:33:58|30247.47
16:33:59|30247.47
16:34:00|30247.47
16:34:01|30247.47
16:34:02|30247.47
16:34:03|30247.47
16:34:04|30247.47
16:34:06|30247.47
16:34:06|30247.47
16:34:07|30247.47
16:34:08|30247.47
16:34:10|30247.47
16:34:11|30247.47
16:34:12|30247.47
16:34:12|30247.47
16:34:14|30247.47
16:34:15|30247.47
16:34:15|30247.47
16:34:16|30247.47
16:34:17|30247.47
16:34:19|30247.47
16:34:19|30247.47
16:34:20|30247.47
16:34:21|30247.47
16:34:22|30247.47
16:34:23|30247.47
16:34:24|30247.47
16:34:26|30247.47
16:34:27|30247.47
16:34:28|30247.47
16:34:28|30247.47
16:34:30|30247.47
16:34:30|30247.47
16:34:32|30247.47
16:34:32|30247.47
16:34:34|30247.47
16:34:34|30247.47
16:34:35|30247.47
16:34:36|30247.47
16:34:38|30247.47
16:34:39|30247.47
16:34:40|30247.47
16:34:41|30247.47
16:34:42|30247.47
16:34:43|30247.47
16:34:43|30247.47
16:34:45|30247.47
16:34:46|30247.47
16:34:46|30247.47
16:34:48|30247.47
16:34:49|30247.47
16:34:50|30247.47
16:34:51|30267.14
16:34:52|30267.14
16:34:53|30267.14
16:34:54|30267.14
16:34:55|30267.14
16:34:56|30267.14
16:34:56|30267.14
16:34:58|30267.14
16:34:59|30267.14
16:35:00|30267.14
16:35:01|30267.14
16:35:02|30267.14
16:35:03|30267.14
16:35:04|30267.14
16:35:05|30267.14
16:35:06|30267.14
16:35:07|30267.14
16:35:08|30267.14
16:35:09|30267.14
16:35:10|30267.14
16:35:12|30267.14
16:35:12|30267.14
16:35:13|30267.14
16:35:14|30267.14
16:35:16|30267.14
16:35:16|30267.14
16:35:17|30267.14
16:35:18|30267.14
16:35:20|30267.14
16:35:20|30267.14
16:35:22|30267.14
16:35:22|30267.14
16:35:23|30267.14
16:35:24|30267.14
16:35:26|30267.14
16:35:26|30267.14
16:35:27|30267.14
16:35:28|30267.14
16:35:30|30267.14
16:35:31|30267.14
16:35:32|30267.14
16:35:33|30267.14
16:35:33|30267.14
16:35:35|30267.14
16:35:36|30267.14
16:35:37|30267.14
16:35:38|30267.14
16:35:39|30267.14
16:35:39|30267.14
16:35:40|30267.14
16:35:42|30267.14
16:35:43|30267.14
16:35:44|30267.14
16:35:45|30289.96
16:35:45|30289.96
16:35:46|30289.96
16:35:48|30289.96
16:35:49|30289.96
16:35:49|30289.96
16:35:51|30289.96
16:35:52|30289.96
16:35:53|30289.96
16:35:53|30289.96
16:35:55|30294.47
16:35:56|30294.47
16:35:57|30294.47
16:35:58|30294.47
16:35:59|30299.99
16:36:00|30299.99
16:36:02|30300.
16:36:02|30300.
16:36:03|30300.
16:36:04|30300.
16:36:06|30300.
16:36:07|30300.
16:36:07|30300.
16:36:09|30300.
16:36:10|30300.
16:36:11|30300.
16:36:11|30300.
16:36:13|30300.
16:36:14|30300.
16:36:15|30300.
16:36:16|30300.
16:36:17|30300.
16:36:18|30300.
16:36:19|30300.
16:36:20|30300.
16:36:21|30300.
16:36:22|30300.
16:36:23|30290.35
16:36:24|30290.35
16:36:25|30290.35
16:36:26|30290.35
16:36:27|30290.35
16:36:27|30290.35
16:36:28|30290.35
16:36:30|30290.35
16:36:31|30290.35
16:36:31|30290.35
16:36:33|30290.35
16:36:34|30290.35
16:36:34|30290.35
16:36:36|30290.35
16:36:36|30290.35
16:36:38|30290.35
16:36:39|30290.35
16:36:40|30290.35
16:36:41|30290.35
16:36:42|30290.35
16:36:43|30290.35
16:36:44|30290.35
16:36:45|30290.35
16:36:45|30290.35
16:36:47|30290.35
16:36:47|30290.35
16:36:48|30290.35
16:36:50|30290.35
16:36:50|30290.35
16:36:52|30304.17
16:36:53|30304.17
16:36:53|30304.17
16:36:55|30304.17
16:36:55|30304.17
16:36:57|30304.17
16:36:58|30304.17
16:36:59|30304.17
16:37:00|30304.17
16:37:02|30304.17
16:37:03|30304.17
16:37:03|30304.17
16:37:04|30304.17
16:37:05|30304.17
16:37:07|30304.17
16:37:07|30304.17
16:37:09|30304.17
16:37:09|30304.17
16:37:11|30304.17
16:37:11|30304.17
16:37:12|30304.17
16:37:14|30304.17
16:37:14|30304.17
16:37:16|30304.17
16:37:16|30304.17
16:37:17|30304.17
16:37:19|30304.17
16:37:20|30304.17
16:37:20|30288.92
16:37:22|30288.92
16:37:22|30288.92
16:37:24|30288.92
16:37:24|30288.92
16:37:25|30288.92
16:37:26|30288.92
16:37:27|30288.92
16:37:28|30288.92
16:37:29|30288.92
16:37:30|30288.92
16:37:31|30288.92
16:37:32|30288.92
16:37:33|30288.92
16:37:34|30288.92
16:37:36|30288.92
16:37:36|30288.92
16:37:37|30288.92
16:37:38|30288.92
16:37:40|30288.92
16:37:40|30288.92
16:37:42|30288.92
16:37:42|30288.92
16:37:43|30288.92
16:37:44|30288.92
16:37:46|30288.92
16:37:47|30288.92
16:37:47|30288.92
16:37:48|30288.92
16:37:49|30288.92
16:37:50|30288.92
16:37:51|30288.92
16:37:53|30288.92
16:37:53|30288.92
16:37:55|30288.92
16:37:55|30288.92
16:37:57|30288.92
16:37:57|30288.92
16:37:58|30288.92
16:37:59|30288.92
16:38:01|30288.92
16:38:02|30288.92
16:38:03|30288.92
16:38:04|30288.92
16:38:05|30288.92
16:38:06|30288.92
16:38:07|30288.92
16:38:08|30288.92
16:38:09|30288.92
16:38:10|30288.92
16:38:11|30288.92
16:38:12|30288.92
16:38:13|30288.92
16:38:14|30288.92
16:38:15|30288.92
16:38:16|30288.92
16:38:17|30288.92
16:38:18|30288.92
16:38:19|30288.92
16:38:20|30288.92
16:38:21|30301.95
16:38:22|30301.95
16:38:23|30301.95
16:38:24|30301.95
16:38:25|30301.95
16:38:26|30301.95
16:38:27|30301.95
16:38:28|30301.95
16:38:30|30301.95
16:38:30|30301.95
16:38:32|30301.95
16:38:33|30301.95
16:38:33|30301.95
16:38:34|30301.95
16:38:35|30301.95
16:38:37|30301.95
16:38:37|30301.95
16:38:38|30301.95
16:38:39|30301.95
16:38:40|30301.95
16:38:42|30301.95
16:38:42|30301.95
16:38:43|30301.95
16:38:44|30301.95
16:38:45|30301.95
16:38:47|30301.95
16:38:47|30301.95
16:38:48|30301.95
16:38:50|30301.95
16:38:51|30301.95
16:38:51|30301.95
16:38:53|30301.95
16:38:54|30301.95
16:38:55|30301.95
16:38:56|30301.95
16:38:56|30301.95
16:38:57|30301.95
16:38:58|30301.95
16:38:59|30301.95
16:39:01|30301.95
16:39:02|30301.95
16:39:03|30301.95
16:39:04|30301.95
16:39:05|30301.95
16:39:06|30301.95
16:39:07|30301.95
16:39:08|30301.95
16:39:09|30301.95
16:39:10|30301.95
16:39:11|30301.95
16:39:12|30301.95
16:39:13|30301.95
16:39:14|30301.95
16:39:16|30301.95
16:39:16|30301.95
16:39:17|30301.95
16:39:18|30301.95
16:39:19|30301.95
16:39:20|30301.95
16:39:21|30301.95
16:39:22|30301.95
16:39:23|30301.95
16:39:24|30301.95
16:39:25|30301.95
16:39:26|30301.95
16:39:27|30301.95
16:39:28|30301.95
16:39:29|30301.95
16:39:30|30301.95
16:39:31|30301.95
16:39:32|30321.82
16:39:33|30322.45
16:39:34|30322.45
16:39:35|30322.45
16:39:36|30322.45
16:39:37|30322.45
16:39:38|30322.45
16:39:39|30322.45
16:39:40|30322.45
16:39:41|30322.45
16:39:42|30322.45
16:39:43|30322.45
16:39:44|30322.45
16:39:45|30322.45
16:39:46|30322.45
16:39:48|30322.45
16:39:48|30322.45
16:39:49|30322.45
16:39:50|30322.45
16:39:51|30322.45
16:39:52|30322.45
16:39:53|30322.45
16:39:54|30322.45
16:39:55|30322.45
16:39:56|30322.45
16:39:57|30322.45
16:39:58|30322.45
16:39:59|30322.45
16:40:00|30322.45
16:40:01|30322.45
16:40:03|30322.45
16:40:04|30322.45
16:40:05|30322.45
16:40:06|30322.45
16:40:07|30322.45
16:40:08|30322.45
16:40:08|30322.45
16:40:10|30322.45
16:40:11|30322.45
16:40:12|30322.45
16:40:13|30322.45
16:40:14|30322.45
16:40:15|30322.45
16:40:16|30322.45
16:40:17|30322.45
16:40:18|30322.45
16:40:19|30322.45
16:40:20|30322.45
16:40:21|30322.45
16:40:22|30322.45
16:40:23|30294.47
16:40:24|30294.47
16:40:25|30294.47
16:40:26|30294.47
16:40:27|30294.47
16:40:28|30294.47
16:40:29|30294.47
16:40:30|30294.47
16:40:31|30294.47
16:40:32|30294.47
16:40:33|30294.47
16:40:34|30294.47
16:40:35|30294.47
16:40:36|30294.47
16:40:37|30294.47
16:40:38|30294.47
16:40:39|30294.47
16:40:40|30294.47
16:40:41|30294.47
16:40:42|30294.47
16:40:43|30294.47
16:40:44|30294.47
16:40:45|30294.47
16:40:47|30294.47
16:40:47|30294.47
16:40:48|30294.47
16:40:49|30294.47
16:40:50|30294.47
16:40:51|30294.47
16:40:52|30294.47
16:40:53|30294.47
16:40:54|30294.47
16:40:55|30294.47
16:40:56|30294.47
16:40:57|30294.47
16:40:58|30294.47
16:40:59|30294.47
16:41:00|30294.47
16:41:01|30293.36
16:41:02|30293.37
16:41:04|30293.37
16:41:05|30293.37
16:41:05|30293.37
16:41:06|30293.37
16:41:08|30293.37
16:41:09|30293.37
16:41:10|30293.37
16:41:11|30293.37
16:41:12|30293.37
16:41:13|30293.37
16:41:14|30293.37
16:41:15|30293.37
16:41:16|30293.37
16:41:17|30293.37
16:41:18|30293.37
16:41:19|30293.37
16:41:20|30293.37
16:41:21|30293.37
16:41:22|30293.37
16:41:23|30293.37
16:41:24|30293.37
16:41:25|30293.37
16:41:26|30293.37
16:41:27|30293.37
16:41:28|30293.37
16:41:29|30293.37
16:41:30|30293.37
16:41:31|30293.37
16:41:32|30293.37
16:41:33|30293.37
16:41:34|30293.37
16:41:35|30293.37
16:41:36|30293.37
16:41:37|30293.37
16:41:38|30293.37
16:41:39|30293.37
16:41:40|30293.37
16:41:41|30293.37
16:41:42|30293.37
16:41:44|30293.37
16:41:44|30293.37
16:41:45|30293.37
16:41:46|30293.37
16:41:47|30293.37
16:41:48|30293.37
16:41:49|30293.37
16:41:50|30293.37
16:41:51|30293.37
16:41:52|30293.37
16:41:53|30293.37
16:41:54|30299.34
16:41:55|30292.77
16:41:56|30292.77
16:41:57|30292.78
16:41:58|30292.78
16:41:59|30292.78
16:42:00|30292.78
16:42:01|30292.78
16:42:02|30292.78
16:42:03|30292.78
16:42:05|30292.78
16:42:06|30292.78
16:42:07|30292.78
16:42:08|30292.78
16:42:09|30292.78
16:42:10|30292.78
16:42:11|30292.78
16:42:12|30292.78
16:42:13|30292.78
16:42:14|30292.78
16:42:15|30292.78
16:42:16|30292.78
16:42:17|30292.78
16:42:18|30292.78
16:42:20|30292.78
16:42:20|30292.78
16:42:21|30292.78
16:42:22|30292.78
16:42:23|30305.66
16:42:24|30305.66
16:42:25|30305.66
16:42:26|30305.66
16:42:27|30305.66
16:42:28|30305.66
16:42:29|30305.66
16:42:30|30305.66
16:42:32|30311.58
16:42:32|30311.58
16:42:33|30311.58
16:42:34|30311.58
16:42:36|30311.58
16:42:36|30311.58
16:42:38|30311.58
16:42:38|30311.58
16:42:39|30311.58
16:42:40|30311.58
16:42:41|30311.58
16:42:42|30311.58
16:42:43|30311.58
16:42:45|30311.58
16:42:45|30311.58
16:42:47|30311.58
16:42:47|30311.58
16:42:49|30311.58
16:42:49|30311.58
16:42:50|30311.58
16:42:52|30311.58
16:42:52|30311.58
16:42:53|30309.01
16:42:54|30309.01
16:42:55|30309.01
16:42:57|30309.01
16:42:57|30309.01
16:42:58|30309.01
16:43:00|30309.01
16:43:01|30309.01
16:43:01|30309.01
16:43:03|30309.01
16:43:03|30309.01
16:43:04|30309.01
16:43:06|30309.01
16:43:07|30309.01
16:43:08|30309.01
16:43:09|30309.01
16:43:11|30309.01
16:43:12|30309.01
16:43:13|30309.01
16:43:14|30309.01
16:43:15|30309.01
16:43:16|30309.01
16:43:16|30309.01
16:43:17|30309.01
16:43:19|30309.01
16:43:19|30309.01
16:43:20|30309.01
16:43:22|30309.01
16:43:22|30307.51
16:43:23|30307.51
16:43:25|30307.51
16:43:25|30307.51
16:43:27|30307.51
16:43:28|30307.51
16:43:28|30307.51
16:43:29|30307.51
16:43:30|30307.51
16:43:32|30307.51
16:43:32|30307.51
16:43:33|30307.51
16:43:34|30307.51
16:43:36|30307.51
16:43:37|30307.51
16:43:38|30307.51
16:43:38|30307.51
16:43:40|30307.51
16:43:41|30307.51
16:43:41|30307.51
16:43:42|30307.51
16:43:43|30307.51
16:43:44|30307.51
16:43:45|30307.51
16:43:46|30307.51
16:43:48|30307.51
16:43:48|30307.51
16:43:50|30307.51
16:43:50|30307.51
16:43:51|30307.51
16:43:52|30307.51
16:43:53|30307.51
16:43:54|30307.51
16:43:56|30307.51
16:43:56|30307.51
16:43:57|30307.51
16:43:58|30307.51
16:43:59|30307.51
16:44:01|30307.51
16:44:02|30307.51
16:44:02|30307.51
16:44:03|30307.51
16:44:04|30307.51
16:44:05|30307.51
16:44:06|30307.51
16:44:08|30307.51
16:44:09|30307.51
16:44:10|30307.51
16:44:11|30307.51
16:44:12|30307.51
16:44:13|30307.51
16:44:14|30307.51
16:44:15|30307.51
16:44:16|30307.51
16:44:17|30307.51
16:44:18|30307.51
16:44:19|30307.51
16:44:20|30307.51
16:44:21|30307.51
16:44:23|30307.51
16:44:23|30307.51
16:44:24|30307.51
16:44:25|30307.51
16:44:26|30307.51
16:44:27|30307.51
16:44:28|30307.51
16:44:30|30307.51
16:44:30|30307.51
16:44:32|30307.51
16:44:33|30307.51
16:44:33|30307.51
16:44:34|30307.51
16:44:36|30307.51
16:44:36|30307.51
16:44:37|30307.51
16:44:38|30307.51
16:44:39|30307.51
16:44:40|30307.51
16:44:41|30307.51
16:44:42|30307.51
16:44:43|30307.51
16:44:44|30307.51
16:44:45|30307.51
16:44:46|30307.51
16:44:47|30307.51
16:44:49|30307.51
16:44:49|30309.12
16:44:50|30309.12
16:44:52|30309.12
16:44:52|30309.12
16:44:53|30309.12
16:44:54|30309.12
16:44:55|30309.12
16:44:56|30309.12
16:44:57|30309.12
16:44:59|30309.12
16:44:59|30309.12
16:45:00|30309.12
16:45:01|30309.12
16:45:03|30309.12
16:45:03|30309.12
16:45:04|30309.12
16:45:05|30309.12
16:45:07|30309.12
16:45:08|30309.12
16:45:09|30309.12
16:45:10|30309.12
16:45:11|30309.12
16:45:12|30309.12
16:45:13|30309.12
16:45:14|30309.12
16:45:15|30309.12
16:45:16|30309.12
16:45:17|30309.12
16:45:18|30321.76
16:45:19|30321.76
16:45:20|30321.76
16:45:21|30321.76
16:45:22|30321.76
16:45:23|30321.76
16:45:24|30321.76
16:45:25|30321.76
16:45:26|30321.76
16:45:27|30321.76
16:45:28|30321.76
16:45:29|30321.76
16:45:30|30321.76
16:45:31|30321.76
16:45:32|30321.82
16:45:33|30321.82
16:45:34|30321.82
16:45:35|30321.82
16:45:36|30333.73
16:45:37|30333.73
16:45:38|30333.73
16:45:39|30333.73
16:45:40|30333.73
16:45:41|30333.73
16:45:42|30333.73
16:45:43|30333.75
16:45:44|30333.75
16:45:45|30333.75
16:45:46|30333.75
16:45:47|30333.75
16:45:48|30333.75
16:45:49|30333.75
16:45:50|30333.75
16:45:51|30333.75
16:45:52|30333.75
16:45:53|30333.75
16:45:54|30333.75
16:45:55|30349.2
16:45:56|30349.2
16:45:57|30349.2
16:45:58|30349.2
16:45:59|30349.2
16:46:00|30349.2
16:46:01|30349.2
16:46:02|30349.2
16:46:03|30349.2
16:46:04|30349.2
16:46:05|30349.2
16:46:06|30349.2
16:46:07|30349.2
16:46:08|30349.2
16:46:09|30349.2
16:46:10|30349.2
16:46:12|30349.2
16:46:12|30349.2
16:46:14|30349.2
16:46:15|30349.2
16:46:16|30349.2
16:46:17|30349.2
16:46:18|30349.2
16:46:19|30349.2
16:46:20|30349.2
16:46:21|30349.2
16:46:22|30349.2
16:46:23|30349.2
16:46:24|30349.2
16:46:25|30349.2
16:46:26|30349.2
16:46:27|30345.34
16:46:28|30345.34
16:46:29|30345.34
16:46:30|30345.34
16:46:31|30345.34
16:46:32|30345.34
16:46:33|30345.34
16:46:34|30345.34
16:46:35|30345.34
16:46:36|30345.34
16:46:37|30345.34
16:46:37|30345.34
16:46:38|30345.34
16:46:40|30345.34
16:46:40|30345.34
16:46:42|30345.34
16:46:43|30345.34
16:46:44|30345.34
16:46:45|30345.34
16:46:45|30345.34
16:46:47|30345.34
16:46:47|30345.34
16:46:48|30345.34
16:46:50|30345.34
16:46:51|30345.34
16:46:52|30345.34
16:46:52|30345.34
16:46:54|30345.34
16:46:54|30345.34
16:46:56|30345.34
16:46:57|30345.34
16:46:58|30345.34
16:46:58|30345.34
16:47:00|30345.34
16:47:01|30345.34
16:47:02|30345.34
16:47:03|30345.34
16:47:04|30345.34
16:47:05|30345.34
16:47:06|30345.34
16:47:07|30345.34
16:47:07|30345.34
16:47:09|30345.34
16:47:09|30345.34
16:47:11|30345.34
16:47:12|30345.34
16:47:13|30345.34
16:47:14|30345.34
16:47:16|30345.34
16:47:16|30345.34
16:47:17|30345.34
16:47:18|30345.34
16:47:19|30345.34
16:47:20|30345.34
16:47:21|30345.34
16:47:22|30345.34
16:47:23|30345.34
16:47:24|30345.34
16:47:26|30345.34
16:47:27|30345.34
16:47:28|30345.34
16:47:29|30345.34
16:47:30|30345.34
16:47:30|30345.34
16:47:32|30345.34
16:47:32|30345.34
16:47:34|30352.91
16:47:35|30352.91
16:47:36|30352.91
16:47:36|30352.91
16:47:38|30352.91
16:47:39|30352.91
16:47:39|30352.91
16:47:40|30352.91
16:47:42|30352.91
16:47:42|30352.91
16:47:44|30352.91
16:47:44|30352.91
16:47:45|30352.91
16:47:46|30352.91
16:47:47|30352.91
16:47:48|30352.91
16:47:49|30352.91
16:47:50|30352.91
16:47:51|30352.91
16:47:52|30352.91
16:47:53|30352.91
16:47:55|30352.91
16:47:55|30352.91
16:47:57|30352.91
16:47:57|30352.91
16:47:58|30352.91
16:47:59|30352.91
16:48:01|30352.91
16:48:01|30352.91
16:48:02|30352.91
16:48:03|30352.91
16:48:04|30361.46
16:48:05|30361.46
16:48:06|30361.46
16:48:07|30361.46
16:48:08|30361.46
16:48:10|30361.46
16:48:11|30361.46
16:48:12|30361.46
16:48:13|30361.46
16:48:15|30361.46
16:48:16|30361.46
16:48:17|30361.46
16:48:18|30361.46
16:48:19|30361.46
16:48:20|30361.46
16:48:21|30361.46
16:48:21|30361.46
16:48:23|30361.46
16:48:23|30361.46
16:48:25|30361.46
16:48:25|30361.46
16:48:27|30361.46
16:48:27|30361.46
16:48:28|30361.46
16:48:30|30361.46
16:48:30|30361.46
16:48:31|30361.46
16:48:32|30367.46
16:48:33|30367.46
16:48:34|30367.46
16:48:35|30367.46
16:48:36|30367.46
16:48:38|30367.46
16:48:39|30367.46
16:48:39|30367.46
16:48:40|30367.46
16:48:41|30367.46
16:48:42|30356.25
16:48:43|30356.25
16:48:44|30356.25
16:48:46|30356.25
16:48:46|30356.25
16:48:47|30356.25
16:48:48|30356.25
16:48:50|30356.25
16:48:50|30356.25
16:48:51|30356.25
16:48:52|30356.25
16:48:54|30356.25
16:48:55|30356.25
16:48:55|30356.25
16:48:57|30356.25
16:48:57|30356.25
16:48:58|30356.25
16:48:59|30356.25
16:49:01|30356.25
16:49:02|30356.25
16:49:02|30356.25
16:49:03|30356.25
16:49:04|30356.25
16:49:05|30356.25
16:49:06|30356.25
16:49:07|30356.25
16:49:08|30356.25
16:49:09|30356.25
16:49:11|30356.25
16:49:12|30356.25
16:49:13|30356.25
16:49:14|30359.39
16:49:15|30359.39
16:49:17|30359.39
16:49:18|30359.39
16:49:19|30359.39
16:49:20|30359.39
16:49:20|30359.39
16:49:21|30359.39
16:49:22|30359.39
16:49:23|30359.39
16:49:25|30359.39
16:49:25|30359.39
16:49:26|30359.39
16:49:28|30359.39
16:49:29|30359.39
16:49:30|30359.39
16:49:30|30359.39
16:49:31|30362.61
16:49:33|30362.61
16:49:34|30359.4
16:49:34|30359.4
16:49:36|30359.4
16:49:36|30359.4
16:49:37|30359.4
16:49:39|30359.4
16:49:40|30359.4
16:49:40|30359.4
16:49:41|30359.4
16:49:42|30362.6
16:49:44|30362.6
16:49:44|30362.6
16:49:45|30362.6
16:49:47|30362.6
16:49:48|30362.6
16:49:48|30366.27
16:49:50|30366.27
16:49:50|30366.27
16:49:51|30366.27
16:49:52|30366.27
16:49:53|30366.27
16:49:55|30366.27
16:49:56|30366.27
16:49:56|30359.4
16:49:58|30359.4
16:49:58|30359.4
16:49:59|30359.39
16:50:00|30359.39
16:50:01|30359.39
16:50:03|30359.39
16:50:04|30359.39
16:50:04|30359.39
16:50:05|30359.39
16:50:07|30359.39
16:50:07|30359.39
16:50:08|30359.39
16:50:09|30359.39
16:50:10|30359.39
16:50:12|30359.39
16:50:13|30359.39
16:50:14|30359.39
16:50:15|30359.39
16:50:16|30359.39
16:50:17|30359.39
16:50:18|30359.39
16:50:20|30359.39
16:50:20|30359.39
16:50:22|30359.39
16:50:22|30359.39
16:50:23|30359.39
16:50:25|30359.39
16:50:26|30359.39
16:50:27|30359.39
16:50:28|30359.39
16:50:29|30359.39
16:50:30|30359.39
16:50:30|30359.39
16:50:32|30359.39
16:50:33|30359.39
16:50:34|30359.39
16:50:35|30359.39
16:50:36|30359.39
16:50:37|30359.39
16:50:38|30359.39
16:50:39|30359.39
16:50:40|30359.39
16:50:41|30359.39
16:50:42|30359.39
16:50:43|30359.39
16:50:44|30359.39
16:50:45|30359.39
16:50:46|30359.39
16:50:47|30359.39
16:50:48|30359.39
16:50:49|30359.39
16:50:50|30359.39
16:50:51|30359.39
16:50:52|30359.39
16:50:53|30359.39
16:50:54|30359.39
16:50:55|30359.39
16:50:56|30359.39
16:50:57|30359.39
16:50:58|30359.39
16:50:59|30359.39
16:51:00|30359.39
16:51:01|30358.23
16:51:02|30362.01
16:51:03|30362.01
16:51:04|30362.01
16:51:05|30362.01
16:51:06|30362.01
16:51:07|30362.01
16:51:08|30362.01
16:51:09|30362.01
16:51:10|30362.01
16:51:11|30362.01
16:51:12|30362.01
16:51:13|30362.01
16:51:15|30362.01
16:51:16|30362.01
16:51:17|30362.01
16:51:18|30362.01
16:51:19|30362.01
16:51:20|30362.01
16:51:21|30362.01
16:51:22|30362.01
16:51:24|30362.01
16:51:24|30362.01
16:51:25|30362.01
16:51:26|30362.01
16:51:27|30362.01
16:51:28|30362.01
16:51:29|30362.01
16:51:30|30362.01
16:51:31|30362.01
16:51:32|30350.41
16:51:33|30350.41
16:51:34|30350.41
16:51:35|30350.41
16:51:36|30350.41
16:51:38|30350.41
16:51:38|30350.41
16:51:39|30350.41
16:51:40|30350.41
16:51:41|30350.41
16:51:42|30350.41
16:51:43|30350.41
16:51:44|30350.41
16:51:45|30350.41
16:51:46|30350.41
16:51:47|30350.41
16:51:48|30350.41
16:51:49|30350.41
16:51:50|30350.41
16:51:51|30350.41
16:51:52|30350.41
16:51:53|30350.41
16:51:54|30350.41
16:51:55|30350.41
16:51:57|30350.41
16:51:57|30350.41
16:51:58|30350.41
16:51:59|30350.41
16:52:00|30350.41
16:52:01|30350.41
16:52:03|30350.41
16:52:03|30350.41
16:52:04|30350.41
16:52:05|30350.41
16:52:07|30350.41
16:52:07|30350.41
16:52:08|30350.41
16:52:09|30350.41
16:52:10|30350.41
16:52:11|30350.41
16:52:12|30350.41
16:52:13|30350.41
16:52:15|30350.41
16:52:16|30350.41
16:52:18|30350.41
16:52:19|30350.41
16:52:20|30350.41
16:52:20|30350.41
16:52:22|30350.41
16:52:23|30350.41
16:52:24|30350.41
16:52:25|30350.41
16:52:26|30350.41
16:52:27|30350.41
16:52:28|30350.41
16:52:29|30354.97
16:52:30|30354.97
16:52:31|30354.97
16:52:32|30354.97
16:52:33|30354.97
16:52:34|30354.97
16:52:35|30354.97
16:52:36|30354.97
16:52:37|30354.97
16:52:38|30354.97
16:52:39|30354.97
16:52:40|30354.97
16:52:41|30354.97
16:52:42|30354.97
16:52:43|30354.97
16:52:44|30354.97
16:52:45|30354.97
16:52:46|30354.97
16:52:47|30354.97
16:52:48|30354.97
16:52:49|30354.97
16:52:50|30354.97
16:52:51|30354.97
16:52:52|30354.97
16:52:53|30354.97
16:52:54|30354.97
16:52:55|30354.97
16:52:56|30354.97
16:52:57|30354.97
16:52:58|30354.97
16:52:59|30354.97
16:53:00|30354.97
16:53:01|30354.97
16:53:02|30354.97
16:53:03|30354.97
16:53:04|30354.97
16:53:05|30354.97
16:53:07|30354.97
16:53:08|30354.97
16:53:09|30354.97
16:53:10|30354.97
16:53:11|30354.97
16:53:12|30354.97
16:53:13|30354.97
16:53:14|30354.97
16:53:15|30354.97
16:53:16|30354.97
16:53:17|30354.97
16:53:18|30354.97
16:53:19|30354.97
16:53:21|30354.97
16:53:21|30354.97
16:53:22|30354.97
16:53:23|30354.97
16:53:24|30354.97
16:53:25|30354.97
16:53:27|30354.97
16:53:28|30354.97
16:53:28|30354.97
16:53:29|30354.97
16:53:31|30354.97
16:53:32|30354.97
16:53:32|30354.97
16:53:33|30354.97
16:53:35|30354.97
16:53:36|30341.32
16:53:36|30341.32
16:53:38|30341.32
16:53:39|30341.32
16:53:40|30341.32
16:53:41|30341.32
16:53:41|30341.32
16:53:43|30341.32
16:53:44|30341.32
16:53:45|30341.32
16:53:46|30341.32
16:53:47|30341.32
16:53:48|30341.32
16:53:49|30341.32
16:53:50|30341.32
16:53:51|30341.32
16:53:52|30341.32
16:53:53|30341.32
16:53:54|30341.32
16:53:55|30341.32
16:53:56|30341.32
16:53:57|30341.32
16:53:58|30341.32
16:53:59|30341.32
16:54:00|30341.32
16:54:01|30341.32
16:54:02|30341.32
16:54:04|30341.32
16:54:04|30341.32
16:54:05|30341.32
16:54:06|30341.32
16:54:07|30341.32
16:54:08|30341.32
16:54:09|30341.32
16:54:10|30341.32
16:54:11|30341.32
16:54:12|30341.32
16:54:13|30341.32
16:54:14|30341.32
16:54:15|30341.32
16:54:17|30341.32
16:54:18|30341.32
16:54:19|30341.32
16:54:20|30341.32
16:54:21|30341.32
16:54:22|30341.32
16:54:23|30341.32
16:54:24|30341.32
16:54:25|30341.32
16:54:26|30341.32
16:54:27|30341.32
16:54:28|30341.32
16:54:29|30341.32
16:54:30|30341.32
16:54:31|30341.32
16:54:32|30341.32
16:54:33|30341.32
16:54:34|30341.32
16:54:35|30341.32
16:54:36|30341.32
16:54:37|30341.32
16:54:38|30341.32
16:54:39|30341.32
16:54:40|30341.32
16:54:41|30341.32
16:54:42|30341.32
16:54:43|30341.32
16:54:44|30341.32
16:54:45|30341.32
16:54:46|30341.32
16:54:47|30341.32
16:54:48|30341.32
16:54:49|30341.32
16:54:50|30341.32
16:54:51|30341.32
16:54:52|30341.32
16:54:53|30341.32
16:54:54|30341.32
16:54:55|30341.32
16:54:56|30341.32
16:54:57|30341.32
16:54:58|30341.32
16:54:59|30341.32
16:55:00|30341.32
16:55:01|30341.32
16:55:02|30341.32
16:55:03|30341.32
16:55:04|30341.32
16:55:05|30341.32
16:55:06|30341.32
16:55:07|30341.32
16:55:08|30341.32
16:55:09|30341.32
16:55:10|30341.32
16:55:11|30341.32
16:55:12|30361.37
16:55:13|30361.37
16:55:14|30361.37
16:55:15|30361.37
16:55:16|30361.37
16:55:18|30361.37
16:55:19|30361.37
16:55:20|30361.37
16:55:21|30351.6
16:55:22|30351.6
16:55:24|30351.6
16:55:24|30351.6
16:55:25|30351.6
16:55:26|30351.6
16:55:27|30351.6
16:55:28|30351.6
16:55:30|30351.6
16:55:30|30351.6
16:55:32|30351.6
16:55:33|30351.6
16:55:33|30351.6
16:55:35|30351.6
16:55:35|30351.6
16:55:37|30351.6
16:55:38|30349.33
16:55:38|30349.33
16:55:40|30349.33
16:55:40|30349.33
16:55:42|30349.33
16:55:43|30349.33
16:55:43|30349.33
16:55:44|30349.33
16:55:45|30349.33
16:55:47|30349.33
16:55:48|30349.33
16:55:49|30349.33
16:55:49|30349.33
16:55:50|30349.33
16:55:51|30349.33
16:55:52|30349.33
16:55:53|30349.33
16:55:55|30349.33
16:55:56|30349.33
16:55:56|30349.33
16:55:57|30349.33
16:55:58|30349.33
16:55:59|30349.33
16:56:00|30349.33
16:56:01|30349.33
16:56:02|30349.33
16:56:03|30349.33
16:56:04|30349.33
16:56:06|30349.33
16:56:07|30349.33
16:56:07|30349.33
16:56:09|30349.33
16:56:09|30349.33
16:56:10|30349.33
16:56:11|30349.33
16:56:13|30349.33
16:56:13|30349.33
16:56:14|30349.33
16:56:16|30349.33
16:56:16|30349.33
16:56:17|30349.33
16:56:19|30349.33
16:56:20|30349.33
16:56:21|30349.33
16:56:22|30349.33
16:56:24|30349.33
16:56:24|30352.96
16:56:25|30352.96
16:56:27|30352.96
16:56:28|30352.96
16:56:29|30352.96
16:56:29|30352.96
16:56:31|30352.96
16:56:32|30352.96
16:56:33|30352.96
16:56:33|30352.96
16:56:35|30352.96
16:56:36|30352.96
16:56:36|30352.96
16:56:38|30352.96
16:56:39|30352.96
16:56:40|30358.65
16:56:41|30358.65
16:56:41|30358.65
16:56:43|30358.65
16:56:44|30358.65
16:56:45|30358.65
16:56:46|30358.65
16:56:47|30358.65
16:56:48|30358.65
16:56:49|30358.65
16:56:50|30358.65
16:56:51|30358.65
16:56:52|30358.65
16:56:53|30358.65
16:56:54|30358.65
16:56:55|30358.65
16:56:56|30358.65
16:56:57|30358.65
16:56:58|30358.65
16:56:59|30358.65
16:57:00|30358.65
16:57:01|30358.65
16:57:02|30358.65
16:57:03|30358.65
16:57:04|30358.65
16:57:05|30358.65
16:57:06|30358.65
16:57:07|30358.65
16:57:08|30358.65
16:57:09|30358.65
16:57:10|30358.65
16:57:11|30358.65
16:57:12|30364.95
16:57:13|30365.42
16:57:14|30365.42
16:57:15|30365.42
16:57:16|30365.42
16:57:17|30365.42
16:57:18|30365.42
16:57:19|30365.42
16:57:21|30365.42
16:57:22|30365.42
16:57:23|30365.42
16:57:23|30365.42
16:57:24|30359.53
16:57:25|30359.52
16:57:27|30373.08
16:57:28|30373.08
16:57:28|30369.08
16:57:30|30368.55
16:57:30|30368.55
16:57:32|30368.55
16:57:32|30368.55
16:57:34|30368.55
16:57:34|30368.55
16:57:35|30368.55
16:57:37|30368.55
16:57:37|30368.55
16:57:38|30368.55
16:57:40|30368.55
16:57:40|30368.55
16:57:42|30368.55
16:57:43|30368.55
16:57:43|30368.55
16:57:44|30368.55
16:57:45|30368.55
16:57:47|30368.55
16:57:48|30368.55
16:57:49|30368.55
16:57:50|30368.55
16:57:51|30368.55
16:57:51|30368.55
16:57:52|30368.55
16:57:53|30368.55
16:57:54|30368.55
16:57:55|30368.55
16:57:56|30368.55
16:57:57|30368.55
16:57:59|30368.55
16:57:59|30368.55
16:58:00|30368.55
16:58:02|30368.55
16:58:02|30368.55
16:58:03|30368.55
16:58:05|30368.55
16:58:05|30368.55
16:58:06|30368.55
16:58:08|30368.55
16:58:08|30368.55
16:58:09|30368.55
16:58:10|30368.55
16:58:12|30368.55
16:58:12|30368.55
16:58:13|30368.55
16:58:14|30368.55
16:58:15|30368.55
16:58:16|30368.55
16:58:17|30368.55
16:58:18|30368.55
16:58:19|30368.55
16:58:20|30368.55
16:58:22|30368.55
16:58:23|30363.55
16:58:24|30364.46
16:58:25|30364.46
16:58:26|30364.46
16:58:27|30364.46
16:58:28|30364.46
16:58:30|30364.46
16:58:30|30364.46
16:58:31|30364.46
16:58:32|30364.46
16:58:33|30364.46
16:58:34|30364.46
16:58:35|30364.46
16:58:36|30364.46
16:58:37|30364.46
16:58:38|30364.46
16:58:40|30364.46
16:58:41|30364.46
16:58:42|30364.46
16:58:42|30364.46
16:58:44|30364.46
16:58:45|30364.46
16:58:45|30364.46
16:58:46|30364.46
16:58:47|30364.46
16:58:49|30364.46
16:58:50|30363.35
16:58:50|30363.35
16:58:51|30363.35
16:58:53|30363.35
16:58:53|30363.35
16:58:54|30363.35
16:58:56|30363.35
16:58:56|30363.35
16:58:58|30363.35
16:58:58|30363.35
16:59:00|30363.35
16:59:00|30363.35
16:59:01|30363.35
16:59:02|30363.35
16:59:03|30363.35
16:59:04|30363.35
16:59:05|30363.35
16:59:07|30363.35
16:59:08|30363.35
16:59:08|30363.35
16:59:09|30363.35
16:59:10|30371.46
16:59:12|30371.46
16:59:13|30371.46
16:59:13|30371.46
16:59:14|30371.46
16:59:15|30371.46
16:59:16|30371.46
16:59:17|30371.46
16:59:18|30371.46
16:59:20|30371.46
16:59:20|30371.46
16:59:22|30371.46
16:59:23|30371.46
16:59:24|30371.46
16:59:26|30371.46
16:59:26|30371.46
16:59:27|30371.46
16:59:29|30371.46
16:59:30|30371.46
16:59:30|30371.46
16:59:32|30371.46
16:59:33|30371.46
16:59:34|30371.46
16:59:35|30371.46
16:59:36|30371.46
16:59:37|30371.46
16:59:38|30371.46
16:59:39|30371.46
16:59:39|30371.46
16:59:41|30365.06
16:59:42|30365.06
16:59:43|30365.06
16:59:44|30365.06
16:59:45|30365.06
16:59:46|30365.06
16:59:47|30365.06
16:59:48|30365.06
16:59:49|30365.06
16:59:50|30365.06
16:59:51|30365.06
16:59:52|30365.06
16:59:53|30365.06
16:59:54|30365.06
16:59:54|30365.06
16:59:56|30365.06
16:59:57|30365.06
16:59:58|30365.06
16:59:59|30365.06
17:00:00|30365.06
17:00:00|30365.06
17:00:02|30365.06
17:00:03|30365.06
17:00:04|30365.06
17:00:05|30365.06
17:00:06|30365.06
17:00:07|30365.06
17:00:08|30365.06
17:00:09|30365.06
17:00:10|30365.06
17:00:11|30365.06
17:00:12|30365.06
17:00:13|30365.06
17:00:14|30365.06
17:00:15|30365.06
17:00:16|30365.06
17:00:17|30365.06
17:00:18|30365.06
17:00:19|30365.06
17:00:20|30365.06
17:00:21|30365.06
17:00:23|30365.06
17:00:24|30365.06
17:00:25|30365.06
17:00:26|30365.06
17:00:27|30365.06
17:00:28|30365.06
17:00:29|30365.06
17:00:30|30365.06
17:00:31|30365.06
17:00:32|30365.06
17:00:33|30365.06
17:00:34|30365.06
17:00:35|30365.06
17:00:36|30365.06
17:00:37|30365.06
17:00:38|30365.06
17:00:39|30365.06
17:00:40|30365.06
17:00:41|30365.06
17:00:42|30365.06
17:00:43|30355.29
17:00:44|30355.29
17:00:45|30355.29
17:00:46|30355.29
17:00:47|30355.29
17:00:48|30355.29
17:00:49|30355.29
17:00:50|30355.29
17:00:51|30355.29
17:00:52|30355.29
17:00:53|30355.29
17:00:54|30351.31
17:00:55|30351.31
17:00:56|30351.33
17:00:57|30351.33
17:00:58|30351.33
17:00:59|30351.33
17:01:00|30351.33
17:01:01|30351.33
17:01:02|30351.33
17:01:03|30351.33
17:01:04|30351.33
17:01:05|30351.33
17:01:06|30351.33
17:01:07|30351.33
17:01:08|30351.33
17:01:09|30351.33
17:01:10|30351.33
17:01:11|30351.33
17:01:12|30351.33
17:01:13|30351.33
17:01:14|30351.33
17:01:15|30351.33
17:01:16|30351.33
17:01:17|30351.33
17:01:18|30351.33
17:01:19|30351.33
17:01:20|30351.33
17:01:21|30351.33
17:01:22|30342.53
17:01:23|30342.53
17:01:25|30342.53
17:01:26|30342.53
17:01:27|30342.53
17:01:28|30342.53
17:01:29|30342.53
17:01:30|30364.3
17:01:31|30364.3
17:01:32|30364.3
17:01:33|30364.3
17:01:34|30364.3
17:01:35|30364.3
17:01:36|30364.3
17:01:37|30364.3
17:01:38|30364.3
17:01:39|30364.3
17:01:40|30364.3
17:01:41|30364.3
17:01:42|30364.3
17:01:43|30364.3
17:01:44|30364.3
17:01:45|30364.3
17:01:46|30364.3
17:01:47|30364.3
17:01:48|30364.3
17:01:49|30364.3
17:01:50|30364.3
17:01:51|30364.3
17:01:52|30364.3
17:01:53|30364.3
17:01:54|30364.3
17:01:55|30329.14
17:01:56|30329.14
17:01:57|30329.14
17:01:58|30329.14
17:01:59|30329.14
17:02:00|30329.14
17:02:01|30329.14
17:02:02|30329.14
17:02:03|30329.14
17:02:04|30329.14
17:02:06|30329.14
17:02:06|30329.14
17:02:07|30329.14
17:02:08|30329.14
17:02:09|30329.14
17:02:11|30329.14
17:02:12|30329.14
17:02:12|30329.14
17:02:13|30329.14
17:02:14|30329.14
17:02:15|30329.14
17:02:16|30346.8
17:02:18|30346.8
17:02:19|30336.2
17:02:19|30336.68
17:02:20|30336.96
17:02:22|30336.96
17:02:23|30336.96
17:02:24|30336.96
17:02:25|30336.96
17:02:25|30336.96
17:02:26|30336.96
17:02:28|30336.96
17:02:29|30336.96
17:02:31|30343.76
17:02:31|30343.76
17:02:32|30343.76
17:02:33|30343.76
17:02:34|30343.76
17:02:35|30343.76
17:02:36|30343.76
17:02:37|30343.76
17:02:38|30343.76
17:02:39|30343.76
17:02:40|30343.76
17:02:41|30343.76
17:02:42|30343.76
17:02:43|30343.76
17:02:44|30343.76
17:02:45|30343.76
17:02:46|30343.76
17:02:47|30335.13
17:02:48|30335.13
17:02:49|30335.13
17:02:51|30335.13
17:02:51|30335.13
17:02:52|30335.13
17:02:53|30335.13
17:02:54|30335.13
17:02:55|30335.13
17:02:56|30335.13
17:02:57|30335.13
17:02:58|30335.13
17:02:59|30335.13
17:03:00|30335.13
17:03:01|30335.13
17:03:02|30335.13
17:03:03|30335.13
17:03:04|30335.13
17:03:05|30335.13
17:03:06|30335.13
17:03:07|30335.13
17:03:08|30335.13
17:03:09|30335.13
17:03:10|30335.13
17:03:11|30335.13
17:03:12|30349.36
17:03:13|30349.36
17:03:14|30349.36
17:03:15|30349.36
17:03:16|30349.36
17:03:17|30349.36
17:03:18|30349.36
17:03:19|30349.36
17:03:20|30349.36
17:03:21|30349.36
17:03:22|30349.36
17:03:23|30349.36
17:03:24|30349.36
17:03:25|30349.36
17:03:26|30349.36
17:03:28|30349.36
17:03:28|30349.36
17:03:29|30349.36
17:03:30|30349.36
17:03:31|30349.36
17:03:32|30349.36
17:03:33|30349.36
17:03:34|30349.36
17:03:35|30349.36
17:03:36|30344.76
17:03:37|30344.76
17:03:38|30344.76
17:03:39|30344.76
17:03:40|30344.76
17:03:41|30344.76
17:03:42|30344.76
17:03:44|30346.15
17:03:44|30346.15
17:03:45|30346.15
17:03:46|30346.15
17:03:47|30346.15
17:03:48|30346.15
17:03:49|30346.15
17:03:50|30346.15
17:03:51|30346.15
17:03:52|30346.15
17:03:53|30346.15
17:03:54|30346.15
17:03:55|30346.15
17:03:56|30346.15
17:03:57|30346.15
17:03:58|30346.15
17:03:59|30346.15
17:04:00|30346.15
17:04:01|30335.59
17:04:02|30335.59
17:04:03|30335.59
17:04:04|30335.59
17:04:05|30335.59
17:04:06|30335.59
17:04:07|30335.59
17:04:08|30335.59
17:04:09|30335.59
17:04:10|30342.21
17:04:11|30342.21
17:04:12|30342.21
17:04:13|30342.21
17:04:14|30342.21
17:04:15|30342.21
17:04:16|30342.21
17:04:17|30342.21
17:04:18|30342.21
17:04:19|30342.21
17:04:20|30342.21
17:04:21|30345.47
17:04:22|30332.64
17:04:23|30332.64
17:04:24|30332.64
17:04:25|30332.64
17:04:27|30332.64
17:04:27|30332.64
17:04:29|30332.64
17:04:30|30347.22
17:04:31|30347.22
17:04:32|30347.22
17:04:33|30347.22
17:04:33|30347.22
17:04:35|30347.22
17:04:35|30347.22
17:04:36|30347.22
17:04:37|30347.22
17:04:39|30347.22
17:04:40|30347.22
17:04:41|30347.22
17:04:42|30347.22
17:04:43|30347.22
17:04:43|30347.22
17:04:44|30347.22
17:04:46|30347.22
17:04:47|30347.22
17:04:48|30347.22
17:04:48|30347.22
17:04:50|30347.22
17:04:51|30347.22
17:04:52|30347.22
17:04:53|30347.22
17:04:54|30347.22
17:04:55|30347.22
17:04:56|30347.22
17:04:57|30347.22
17:04:58|30347.22
17:04:59|30347.22
17:05:00|30347.22
17:05:01|30347.22
17:05:02|30347.22
17:05:03|30347.22
17:05:04|30347.22
17:05:05|30347.22
17:05:06|30347.22
17:05:07|30347.22
17:05:08|30347.22
17:05:09|30347.22
17:05:10|30347.22
17:05:11|30347.22
17:05:12|30347.22
17:05:13|30347.22
17:05:14|30347.22
17:05:15|30347.22
17:05:16|30376.61
17:05:17|30386.8
17:05:18|30386.8
17:05:19|30386.8
17:05:20|30386.8
17:05:21|30386.8
17:05:22|30386.8
17:05:23|30386.8
17:05:24|30386.8
17:05:25|30386.8
17:05:26|30386.8
17:05:27|30386.8
17:05:29|30386.8
17:05:30|30386.8
17:05:31|30386.8
17:05:32|30386.8
17:05:33|30386.8
17:05:34|30386.8
17:05:35|30386.8
17:05:36|30386.8
17:05:38|30386.8
17:05:38|30386.8
17:05:39|30386.8
17:05:40|30386.8
17:05:41|30386.8
17:05:42|30386.8
17:05:43|30386.8
17:05:44|30386.8
17:05:45|30386.8
17:05:46|30386.8
17:05:47|30386.8
17:05:48|30386.8
17:05:49|30386.8
17:05:50|30386.8
17:05:51|30386.8
17:05:52|30386.8
17:05:53|30386.8
17:05:54|30386.8
17:05:55|30386.8
17:05:56|30386.8
17:05:57|30386.8
17:05:59|30386.8
17:05:59|30386.8
17:06:00|30386.8
17:06:01|30386.8
17:06:03|30386.8
17:06:03|30386.8
17:06:05|30386.8
17:06:05|30386.8
17:06:06|30386.8
17:06:08|30386.8
17:06:09|30386.8
17:06:10|30386.8
17:06:11|30386.8
17:06:11|30386.8
17:06:12|30386.8
17:06:13|30386.8
17:06:15|30386.8
17:06:16|30386.8
17:06:16|30386.8
17:06:18|30386.8
17:06:19|30386.8
17:06:19|30386.8
17:06:20|30386.8
17:06:22|30386.8
17:06:23|30386.8
17:06:23|30386.8
17:06:24|30386.8
17:06:25|30386.8
17:06:26|30386.8
17:06:27|30386.8
17:06:29|30386.8
17:06:30|30386.8
17:06:32|30386.8
17:06:32|30386.8
17:06:34|30386.8
17:06:34|30386.8
17:06:35|30386.8
17:06:36|30386.8
17:06:37|30386.8
17:06:39|30386.8
17:06:39|30386.8
17:06:41|30386.8
17:06:41|30386.8
17:06:43|30386.8
17:06:44|30386.8
17:06:44|30386.8
17:06:45|30386.8
17:06:46|30386.8
17:06:47|30394.17
17:06:48|30394.17
17:06:49|30394.17
17:06:51|30394.17
17:06:51|30394.17
17:06:52|30394.17
17:06:53|30394.17
17:06:54|30394.17
17:06:55|30394.17
17:06:56|30394.17
17:06:58|30394.17
17:06:58|30394.17
17:06:59|30394.17
17:07:00|30394.17
17:07:01|30394.17
17:07:02|30394.17
17:07:03|30394.17
17:07:05|30394.17
17:07:05|30394.17
17:07:06|30394.17
17:07:07|30394.17
17:07:08|30394.17
17:07:10|30394.17
17:07:11|30394.17
17:07:11|30394.17
17:07:12|30394.17
17:07:13|30394.17
17:07:15|30394.17
17:07:16|30394.17
17:07:16|30394.17
17:07:17|30392.19
17:07:19|30392.19
17:07:20|30391.19
17:07:21|30391.19
17:07:22|30391.19
17:07:23|30391.19
17:07:24|30391.19
17:07:25|30391.19
17:07:26|30391.19
17:07:27|30391.19
17:07:28|30391.19
17:07:29|30391.19
17:07:30|30391.19
17:07:31|30391.19
17:07:32|30391.19
17:07:34|30391.19
17:07:34|30391.19
17:07:35|30391.19
17:07:36|30391.19
17:07:37|30391.19
17:07:38|30391.19
17:07:39|30391.19
17:07:40|30391.19
17:07:41|30391.19
17:07:42|30391.19
17:07:43|30391.19
17:07:44|30391.19
17:07:45|30391.19
17:07:46|30391.19
17:07:47|30391.19
17:07:48|30391.19
17:07:49|30391.19
17:07:50|30391.19
17:07:51|30391.19
17:07:52|30391.19
17:07:53|30391.19
17:07:54|30391.19
17:07:55|30391.19
17:07:56|30391.19
17:07:57|30391.19
17:07:58|30391.19
17:07:59|30391.19
17:08:00|30391.19
17:08:01|30391.19
17:08:02|30391.19
17:08:03|30391.19
17:08:04|30391.19
17:08:05|30391.19
17:08:06|30391.19
17:08:07|30391.19
17:08:08|30391.19
17:08:09|30391.19
17:08:10|30391.19
17:08:11|30391.19
17:08:13|30391.19
17:08:13|30391.19
17:08:14|30391.19
17:08:15|30391.19
17:08:16|30391.19
17:08:18|30391.19
17:08:19|30391.19
17:08:20|30391.19
17:08:21|30391.19
17:08:21|30391.19
17:08:23|30391.19
17:08:23|30417.35
17:08:25|30422.7
17:08:26|30422.7
17:08:26|30422.7
17:08:27|30422.7
17:08:28|30411.19
17:08:29|30411.19
17:08:31|30411.19
17:08:32|30411.19
17:08:33|30411.19
17:08:35|30411.19
17:08:35|30411.19
17:08:36|30413.19
17:08:37|30413.19
17:08:38|30413.19
17:08:39|30413.14
17:08:40|30413.14
17:08:41|30413.14
17:08:43|30413.14
17:08:43|30413.14
17:08:44|30413.14
17:08:45|30413.14
17:08:46|30413.14
17:08:47|30413.14
17:08:48|30413.14
17:08:49|30413.14
17:08:50|30413.14
17:08:51|30413.14
17:08:52|30413.14
17:08:53|30413.14
17:08:54|30413.14
17:08:55|30413.14
17:08:56|30413.14
17:08:57|30413.14
17:08:58|30413.14
17:08:59|30413.14
17:09:00|30413.14
17:09:01|30413.14
17:09:02|30413.14
17:09:03|30413.14
17:09:04|30413.14
17:09:05|30413.14
17:09:06|30403.39
17:09:07|30403.39
17:09:08|30403.39
17:09:09|30403.39
17:09:10|30403.39
17:09:11|30403.39
17:09:12|30403.39
17:09:13|30403.39
17:09:14|30403.39
17:09:15|30403.39
17:09:16|30403.39
17:09:18|30403.39
17:09:18|30403.39
17:09:19|30403.39
17:09:20|30403.39
17:09:21|30403.39
17:09:22|30403.39
17:09:23|30403.39
17:09:24|30403.39
17:09:25|30403.39
17:09:26|30399.08
17:09:27|30399.08
17:09:28|30399.08
17:09:29|30400.15
17:09:30|30400.15
17:09:32|30400.15
17:09:33|30400.15
17:09:34|30393.36
17:09:35|30393.36
17:09:36|30393.36
17:09:37|30393.36
17:09:38|30393.36
17:09:39|30393.36
17:09:40|30393.36
17:09:41|30393.36
17:09:42|30393.36
17:09:43|30393.36
17:09:44|30393.36
17:09:45|30393.36
17:09:46|30393.36
17:09:47|30393.36
17:09:48|30393.36
17:09:49|30393.36
17:09:49|30393.36
17:09:51|30393.36
17:09:52|30393.36
17:09:53|30393.36
17:09:54|30393.36
17:09:55|30393.36
17:09:56|30393.36
17:09:57|30393.36
17:09:58|30393.36
17:09:59|30393.36
17:10:00|30393.36
17:10:01|30393.36
17:10:02|30393.36
17:10:03|30403.9
17:10:04|30403.9
17:10:05|30403.9
17:10:06|30403.9
17:10:06|30391.41
17:10:08|30391.41
17:10:09|30391.41
17:10:10|30391.41
17:10:11|30391.41
17:10:12|30391.41
17:10:13|30391.41
17:10:14|30391.41
17:10:15|30391.41
17:10:16|30391.41
17:10:17|30391.41
17:10:18|30391.41
17:10:18|30391.41
17:10:20|30391.41
17:10:21|30391.41
17:10:22|30391.41
17:10:23|30391.41
17:10:24|30391.41
17:10:24|30391.41
17:10:26|30391.41
17:10:27|30391.41
17:10:28|30391.41
17:10:29|30391.41
17:10:29|30406.4
17:10:31|30417.13
17:10:32|30417.13
17:10:33|30407.
17:10:34|30407.
17:10:35|30406.68
17:10:36|30406.68
17:10:37|30406.68
17:10:39|30406.68
17:10:39|30406.68
17:10:40|30406.68
17:10:41|30406.68
17:10:42|30406.68
17:10:43|30406.68
17:10:44|30406.68
17:10:45|30404.25
17:10:46|30404.25
17:10:47|30404.25
17:10:49|30404.25
17:10:49|30404.25
17:10:50|30404.25
17:10:52|30404.25
17:10:52|30404.25
17:10:53|30404.25
17:10:54|30404.25
17:10:55|30404.25
17:10:57|30404.25
17:10:58|30400.
17:10:59|30381.74
17:10:59|30381.74
17:11:00|30381.74
17:11:02|30381.74
17:11:03|30381.74
17:11:04|30381.74
17:11:05|30381.74
17:11:06|30381.74
17:11:07|30381.74
17:11:08|30381.74
17:11:08|30381.74
17:11:09|30381.74
17:11:11|30381.74
17:11:12|30381.74
17:11:13|30381.74
17:11:14|30381.74
17:11:15|30381.74
17:11:16|30381.74
17:11:17|30381.74
17:11:18|30381.74
17:11:19|30381.74
17:11:20|30381.74
17:11:21|30381.74
17:11:22|30381.74
17:11:23|30381.74
17:11:24|30381.74
17:11:25|30381.74
17:11:26|30396.34
17:11:27|30396.34
17:11:28|30396.34
17:11:29|30396.34
17:11:30|30396.34
17:11:31|30396.34
17:11:32|30396.34
17:11:33|30396.34
17:11:34|30376.61
17:11:35|30376.61
17:11:36|30376.61
17:11:37|30376.61
17:11:38|30376.61
17:11:39|30380.
17:11:40|30380.
17:11:41|30371.57
17:11:42|30371.57
17:11:43|30371.57
17:11:44|30371.57
17:11:45|30371.57
17:11:46|30371.57
17:11:47|30373.41
17:11:48|30373.41
17:11:49|30373.41
17:11:50|30373.41
17:11:51|30373.41
17:11:52|30373.41
17:11:53|30373.41
17:11:54|30373.41
17:11:55|30373.41
17:11:56|30373.41
17:11:57|30373.41
17:11:58|30373.41
17:11:59|30373.41
17:12:00|30373.41
17:12:01|30373.41
17:12:02|30383.26
17:12:03|30383.26
17:12:04|30383.26
17:12:05|30383.26
17:12:06|30380.3
17:12:07|30379.89
17:12:08|30379.89
17:12:09|30379.89
17:12:10|30379.89
17:12:11|30379.89
17:12:12|30379.89
17:12:13|30379.89
17:12:14|30379.89
17:12:15|30379.89
17:12:16|30379.89
17:12:17|30390.
17:12:18|30390.
17:12:19|30390.
17:12:20|30390.
17:12:21|30390.
17:12:22|30390.
17:12:23|30390.
17:12:24|30390.
17:12:25|30390.
17:12:26|30397.74
17:12:27|30397.74
17:12:28|30397.74
17:12:29|30397.74
17:12:30|30397.74
17:12:31|30397.74
17:12:32|30397.74
17:12:33|30400.
17:12:35|30400.
17:12:35|30396.97
17:12:37|30396.97
17:12:37|30396.97
17:12:39|30396.97
17:12:39|30396.97
17:12:41|30396.97
17:12:41|30396.97
17:12:43|30396.97
17:12:44|30398.61
17:12:45|30398.61
17:12:46|30398.61
17:12:47|30398.61
17:12:48|30398.61
17:12:49|30392.21
17:12:50|30392.21
17:12:52|30392.21
17:12:52|30392.21
17:12:53|30392.21
17:12:54|30392.21
17:12:55|30392.21
17:12:56|30392.21
17:12:57|30392.21
17:12:58|30392.21
17:12:59|30392.21
17:13:00|30392.21
17:13:01|30388.05
17:13:02|30387.
17:13:03|30387.
17:13:04|30387.
17:13:05|30387.
17:13:06|30387.
17:13:07|30387.
17:13:08|30391.41
17:13:09|30389.65
17:13:10|30389.31
17:13:11|30389.41
17:13:12|30389.41
17:13:13|30389.41
17:13:14|30398.01
17:13:15|30398.01
17:13:16|30398.01
17:13:17|30398.01
17:13:18|30398.01
17:13:19|30398.01
17:13:20|30398.01
17:13:21|30398.01
17:13:22|30398.01
17:13:23|30398.01
17:13:24|30398.01
17:13:25|30398.01
17:13:26|30398.01
17:13:27|30382.86
17:13:28|30382.86
17:13:29|30382.86
17:13:30|30382.86
17:13:31|30382.86
17:13:32|30382.86
17:13:33|30382.86
17:13:34|30382.86
17:13:36|30382.86
17:13:37|30382.86
17:13:38|30382.86
17:13:39|30382.86
17:13:40|30382.86
17:13:41|30382.86
17:13:42|30382.86
17:13:43|30382.86
17:13:44|30382.86
17:13:45|30382.86
17:13:46|30382.86
17:13:47|30382.86
17:13:48|30382.86
17:13:50|30382.86
17:13:50|30382.86
17:13:51|30382.86
17:13:52|30382.86
17:13:53|30382.86
17:13:54|30382.86
17:13:55|30382.86
17:13:57|30404.03
17:13:57|30404.03
17:13:59|30404.03
17:14:00|30404.03
17:14:00|30404.03
17:14:02|30404.03
17:14:03|30404.03
17:14:03|30404.03
17:14:05|30404.03
17:14:06|30404.03
17:14:07|30404.03
17:14:07|30404.03
17:14:09|30404.03
17:14:10|30404.03
17:14:11|30404.03
17:14:11|30404.03
17:14:13|30404.03
17:14:14|30404.03
17:14:15|30404.03
17:14:16|30404.03
17:14:17|30401.41
17:14:18|30401.41
17:14:18|30401.41
17:14:20|30401.41
17:14:21|30401.41
17:14:22|30401.41
17:14:23|30401.41
17:14:24|30401.41
17:14:24|30401.41
17:14:26|30401.41
17:14:27|30401.41
17:14:27|30401.41
17:14:29|30401.41
17:14:29|30366.03
17:14:31|30366.03
17:14:32|30366.03
17:14:33|30366.03
17:14:34|30404.03
17:14:34|30404.03
17:14:36|30404.03
17:14:37|30404.03
17:14:38|30404.03
17:14:40|30404.03
17:14:41|30404.03
17:14:41|30404.03
17:14:43|30404.03
17:14:44|30404.03
17:14:45|30404.03
17:14:47|30404.03
17:14:47|30404.03
17:14:48|30404.03
17:14:49|30404.03
17:14:50|30404.03
17:14:51|30404.03
17:14:52|30404.03
17:14:53|30404.03
17:14:54|30404.03
17:14:55|30404.03
17:14:56|30404.03
17:14:57|30404.03
17:14:58|30404.03
17:14:59|30408.39
17:15:00|30408.39
17:15:01|30408.39
17:15:02|30409.
17:15:03|30409.
17:15:04|30411.
17:15:05|30411.
17:15:06|30411.
17:15:07|30411.
17:15:08|30411.
17:15:09|30411.
17:15:10|30413.18
17:15:11|30413.18
17:15:12|30413.18
17:15:13|30413.98
17:15:14|30413.98
17:15:15|30413.98
17:15:16|30413.98
17:15:17|30425.94
17:15:18|30425.94
17:15:19|30425.94
17:15:20|30425.94
17:15:21|30425.94
17:15:22|30425.94
17:15:23|30425.94
17:15:24|30425.94
17:15:25|30425.94
17:15:26|30425.94
17:15:27|30425.94
17:15:28|30425.94
17:15:29|30425.94
17:15:30|30425.94
17:15:31|30425.94
17:15:32|30425.94
17:15:33|30425.94
17:15:34|30425.94
17:15:35|30425.94
17:15:36|30425.94
17:15:38|30425.94
17:15:39|30425.94
17:15:40|30425.94
17:15:41|30425.94
17:15:42|30425.94
17:15:43|30425.94
17:15:44|30425.94
17:15:45|30425.94
17:15:46|30425.94
17:15:47|30425.94
17:15:48|30425.94
17:15:49|30425.94
17:15:50|30425.94
17:15:51|30425.94
17:15:52|30425.94
17:15:53|30425.94
17:15:54|30425.94
17:15:55|30425.94
17:15:56|30425.94
17:15:57|30425.94
17:15:58|30425.94
17:15:59|30425.94
17:16:00|30425.94
17:16:01|30425.94
17:16:02|30425.94
17:16:03|30425.94
17:16:04|30425.94
17:16:05|30425.94
17:16:06|30425.94
17:16:07|30425.94
17:16:08|30425.94
17:16:09|30425.94
17:16:10|30425.94
17:16:11|30425.94
17:16:12|30425.94
17:16:13|30425.94
17:16:14|30407.49
17:16:15|30407.49
17:16:16|30407.49
17:16:17|30407.49
17:16:18|30407.49
17:16:19|30407.49
17:16:20|30407.49
17:16:21|30407.49
17:16:22|30407.49
17:16:23|30407.49
17:16:24|30407.49
17:16:25|30407.49
17:16:26|30407.49
17:16:27|30407.49
17:16:28|30407.49
17:16:29|30407.49
17:16:30|30407.49
17:16:31|30407.49
17:16:32|30407.49
17:16:33|30407.49
17:16:34|30407.49
17:16:35|30407.49
17:16:36|30407.49
17:16:37|30407.49
17:16:38|30407.49
17:16:39|30407.49
17:16:40|30407.49
17:16:41|30407.49
17:16:42|30407.49
17:16:44|30407.49
17:16:45|30407.49
17:16:46|30407.49
17:16:47|30407.49
17:16:48|30407.49
17:16:49|30407.49
17:16:50|30407.49
17:16:51|30407.49
17:16:52|30407.49
17:16:53|30407.49
17:16:54|30407.49
17:16:55|30407.49
17:16:56|30407.49
17:16:57|30407.49
17:16:58|30407.49
17:16:59|30407.49
17:17:00|30407.49
17:17:01|30407.49
17:17:02|30407.49
17:17:03|30407.49
17:17:04|30407.49
17:17:05|30407.49
17:17:06|30407.49
17:17:07|30407.49
17:17:08|30407.49
17:17:09|30407.49
17:17:10|30407.49
17:17:11|30407.49
17:17:12|30407.49
17:17:13|30407.49
17:17:14|30407.49
17:17:15|30407.49
17:17:16|30407.49
17:17:17|30407.49
17:17:18|30407.49
17:17:19|30407.49
17:17:20|30407.49
17:17:21|30407.49
17:17:22|30396.78
17:17:23|30396.78
17:17:24|30396.78
17:17:25|30396.78
17:17:26|30396.78
17:17:27|30396.78
17:17:28|30396.78
17:17:29|30396.78
17:17:30|30396.78
17:17:31|30396.78
17:17:32|30396.78
17:17:33|30396.78
17:17:34|30396.78
17:17:35|30396.78
17:17:36|30396.78
17:17:37|30396.78
17:17:38|30396.78
17:17:39|30396.78
17:17:41|30418.24
17:17:42|30418.24
17:17:43|30418.24
17:17:44|30418.24
17:17:44|30418.24
17:17:46|30418.24
17:17:47|30418.24
17:17:48|30418.24
17:17:49|30418.24
17:17:50|30404.38
17:17:50|30404.38
17:17:52|30404.38
17:17:53|30404.38
17:17:54|30404.38
17:17:55|30404.38
17:17:56|30404.38
17:17:57|30404.38
17:17:58|30404.38
17:17:59|30404.38
17:18:00|30404.38
17:18:01|30404.38
17:18:02|30404.38
17:18:03|30404.38
17:18:04|30404.38
17:18:05|30404.38
17:18:07|30404.38
17:18:07|30404.38
17:18:08|30404.38
17:18:09|30404.38
17:18:10|30404.38
17:18:11|30404.38
17:18:12|30417.97
17:18:13|30417.97
17:18:14|30417.97
17:18:15|30417.97
17:18:16|30417.97
17:18:17|30417.97
17:18:18|30417.97
17:18:19|30417.97
17:18:20|30417.97
17:18:21|30417.97
17:18:22|30417.97
17:18:23|30417.97
17:18:24|30417.97
17:18:25|30417.97
17:18:26|30417.97
17:18:28|30417.97
17:18:28|30417.97
17:18:29|30417.97
17:18:30|30417.97
17:18:31|30417.97
17:18:32|30417.97
17:18:33|30417.97
17:18:34|30417.97
17:18:36|30417.97
17:18:36|30417.97
17:18:37|30417.97
17:18:39|30417.97
17:18:40|30417.97
17:18:41|30417.97
17:18:42|30417.97
17:18:43|30417.97
17:18:45|30417.97
17:18:45|30417.97
17:18:46|30417.97
17:18:48|30417.97
17:18:49|30431.49
17:18:50|30431.49
17:18:51|30431.49
17:18:52|30431.49
17:18:53|30431.49
17:18:54|30431.49
17:18:55|30431.49
17:18:56|30431.49
17:18:57|30431.49
17:18:58|30416.71
17:18:59|30416.71
17:19:00|30416.71
17:19:01|30416.71
17:19:02|30416.71
17:19:03|30416.71
17:19:04|30416.71
17:19:05|30416.71
17:19:05|30416.71
17:19:06|30416.71
17:19:08|30416.71
17:19:09|30416.71
17:19:10|30416.71
17:19:11|30416.71
17:19:12|30416.71
17:19:13|30416.71
17:19:14|30416.71
17:19:15|30416.71
17:19:16|30416.71
17:19:17|30416.71
17:19:18|30416.71
17:19:19|30416.71
17:19:20|30416.71
17:19:21|30416.71
17:19:22|30416.71
17:19:23|30416.71
17:19:24|30416.71
17:19:25|30416.71
17:19:26|30416.71
17:19:27|30416.71
17:19:28|30416.71
17:19:29|30416.71
17:19:30|30416.71
17:19:31|30416.71
17:19:31|30416.71
17:19:33|30416.71
17:19:33|30416.71
17:19:35|30416.71
17:19:36|30416.71
17:19:37|30416.71
17:19:38|30416.71
17:19:39|30416.71
17:19:40|30416.71
17:19:41|30416.71
17:19:42|30416.71
17:19:44|30416.71
17:19:45|30416.71
17:19:46|30416.71
17:19:47|30416.71
17:19:48|30416.71
17:19:48|30416.71
17:19:49|30416.71
17:19:51|30416.71
17:19:51|30416.71
17:19:52|30416.71
17:19:54|30416.71
17:19:55|30416.71
17:19:56|30416.71
17:19:57|30416.71
17:19:58|30416.71
17:19:59|30416.71
17:20:00|30416.71
17:20:01|30416.71
17:20:02|30416.71
17:20:03|30416.71
17:20:04|30416.71
17:20:05|30416.71
17:20:06|30416.71
17:20:07|30416.71
17:20:08|30416.71
17:20:09|30416.71
17:20:11|30416.71
17:20:11|30416.71
17:20:12|30416.71
17:20:13|30416.71
17:20:14|30416.71
17:20:15|30416.71
17:20:16|30416.71
17:20:17|30416.71
17:20:18|30416.71
17:20:19|30416.71
17:20:20|30428.66
17:20:21|30428.66
17:20:22|30428.66
17:20:23|30428.66
17:20:24|30428.66
17:20:25|30428.66
17:20:26|30428.66
17:20:27|30428.66
17:20:29|30428.66
17:20:29|30428.66
17:20:30|30428.66
17:20:32|30428.66
17:20:32|30428.66
17:20:34|30428.66
17:20:34|30428.66
17:20:35|30428.66
17:20:37|30428.66
17:20:37|30428.66
17:20:38|30428.66
17:20:39|30428.66
17:20:40|30428.66
17:20:42|30428.66
17:20:43|30428.66
17:20:45|30428.66
17:20:46|30428.66
17:20:47|30428.66
17:20:48|30428.66
17:20:49|30428.66
17:20:50|30428.66
17:20:51|30428.66
17:20:52|30428.66
17:20:53|30428.66
17:20:54|30428.66
17:20:56|30428.66
17:20:56|30428.66
17:20:58|30428.66
17:20:59|30428.66
17:21:00|30428.66
17:21:01|30428.66
17:21:02|30428.66
17:21:03|30428.66
17:21:04|30428.66
17:21:05|30428.66
17:21:06|30428.66
17:21:07|30428.66
17:21:08|30428.66
17:21:08|30428.66
17:21:10|30412.83
17:21:10|30412.83
17:21:12|30412.83
17:21:12|30412.83
17:21:14|30412.83
17:21:15|30412.83
17:21:16|30412.83
17:21:17|30412.83
17:21:18|30412.83
17:21:19|30412.83
17:21:20|30412.83
17:21:20|30412.83
17:21:22|30412.83
17:21:23|30412.83
17:21:24|30412.83
17:21:24|30412.83
17:21:25|30412.83
17:21:27|30412.83
17:21:27|30412.83
17:21:29|30412.83
17:21:30|30412.83
17:21:30|30412.83
17:21:32|30412.83
17:21:33|30412.83
17:21:33|30412.83
17:21:34|30412.83
17:21:36|30412.83
17:21:37|30412.83
17:21:38|30412.83
17:21:39|30412.83
17:21:39|30412.83
17:21:40|30412.83
17:21:41|30412.83
17:21:43|30412.83
17:21:44|30412.83
17:21:45|30412.83
17:21:46|30412.83
17:21:47|30412.83
17:21:48|30412.83
17:21:49|30412.83
17:21:50|30412.83
17:21:51|30412.83
17:21:52|30412.83
17:21:53|30412.83
17:21:54|30412.83
17:21:55|30412.83
17:21:56|30412.83
17:21:57|30412.83
17:21:58|30412.83
17:21:59|30412.83
17:22:00|30412.83
17:22:02|30412.83
17:22:02|30439.36
17:22:03|30439.36
17:22:04|30439.36
17:22:05|30441.17
17:22:06|30441.17
17:22:07|30441.17
17:22:08|30441.17
17:22:09|30441.17
17:22:10|30441.17
17:22:11|30459.99
17:22:12|30469.21
17:22:13|30469.21
17:22:14|30469.21
17:22:15|30469.21
17:22:16|30469.21
17:22:17|30469.21
17:22:18|30469.21
17:22:19|30469.21
17:22:20|30469.21
17:22:21|30469.21
17:22:23|30469.21
17:22:23|30469.21
17:22:24|30469.21
17:22:25|30469.21
17:22:26|30469.21
17:22:27|30469.21
17:22:29|30469.21
17:22:30|30469.21
17:22:30|30469.21
17:22:31|30469.21
17:22:32|30469.21
17:22:33|30469.21
17:22:35|30469.21
17:22:36|30469.21
17:22:37|30469.21
17:22:38|30469.21
17:22:38|30469.21
17:22:40|30469.21
17:22:41|30469.21
17:22:42|30469.21
17:22:43|30469.21
17:22:44|30469.21
17:22:45|30469.21
17:22:47|30469.21
17:22:47|30438.01
17:22:48|30438.01
17:22:49|30438.01
17:22:51|30438.01
17:22:51|30438.01
17:22:52|30438.01
17:22:53|30438.01
17:22:54|30438.01
17:22:56|30438.01
17:22:56|30438.01
17:22:57|30438.01
17:22:58|30438.01
17:22:59|30438.01
17:23:00|30438.01
17:23:01|30438.01
17:23:02|30438.01
17:23:03|30438.01
17:23:04|30438.01
17:23:05|30438.01
17:23:07|30438.01
17:23:07|30438.01
17:23:09|30438.01
17:23:09|30438.01
17:23:11|30438.01
17:23:11|30438.01
17:23:13|30438.01
17:23:13|30437.09
17:23:14|30437.09
17:23:15|30437.09
17:23:17|30422.42
17:23:17|30422.42
17:23:19|30422.42
17:23:19|30422.42
17:23:21|30422.42
17:23:21|30422.42
17:23:23|30422.42
17:23:23|30422.42
17:23:25|30422.42
17:23:26|30422.42
17:23:26|30422.42
17:23:28|30422.42
17:23:28|30422.42
17:23:29|30422.42
17:23:31|30422.42
17:23:31|30422.42
17:23:32|30422.42
17:23:34|30422.42
17:23:34|30422.42
17:23:36|30422.42
17:23:37|30422.42
17:23:37|30422.42
17:23:39|30422.42
17:23:39|30422.42
17:23:41|30422.42
17:23:42|30422.42
17:23:43|30422.42
17:23:44|30422.42
17:23:45|30422.42
17:23:46|30422.42
17:23:47|30422.42
17:23:48|30422.42
17:23:50|30422.42
17:23:51|30422.42
17:23:52|30422.42
17:23:52|30422.42
17:23:53|30422.42
17:23:55|30422.42
17:23:56|30422.42
17:23:57|30422.42
17:23:57|30422.42
17:23:59|30422.42
17:23:59|30422.42
17:24:01|30422.42
17:24:02|30422.42
17:24:03|30422.42
17:24:04|30422.42
17:24:05|30422.42
17:24:06|30422.42
17:24:07|30422.42
17:24:08|30422.42
17:24:09|30422.42
17:24:10|30422.42
17:24:11|30422.42
17:24:12|30422.42
17:24:13|30422.42
17:24:14|30422.42
17:24:15|30422.42
17:24:16|30422.42
17:24:17|30422.42
17:24:18|30422.42
17:24:19|30422.42
17:24:20|30422.42
17:24:21|30458.96
17:24:22|30458.76
17:24:23|30458.76
17:24:24|30458.76
17:24:25|30458.76
17:24:26|30458.76
17:24:27|30458.76
17:24:28|30458.76
17:24:29|30458.76
17:24:30|30458.76
17:24:31|30458.76
17:24:32|30458.76
17:24:33|30458.76
17:24:34|30458.76
17:24:35|30458.76
17:24:36|30458.76
17:24:37|30458.76
17:24:38|30477.53
17:24:39|30477.53
17:24:40|30477.53
17:24:41|30477.53
17:24:42|30477.53
17:24:43|30477.53
17:24:44|30477.53
17:24:45|30477.53
17:24:46|30477.53
17:24:47|30484.
17:24:48|30488.04
17:24:49|30488.04
17:24:51|30488.04
17:24:51|30488.04
17:24:52|30488.04
17:24:53|30488.04
17:24:54|30488.04
17:24:55|30488.04
17:24:56|30488.04
17:24:57|30488.04
17:24:58|30488.04
17:24:59|30488.04
17:25:00|30488.04
17:25:02|30488.04
17:25:02|30488.04
17:25:03|30488.04
17:25:04|30488.04
17:25:05|30488.04
17:25:06|30488.04
17:25:07|30488.04
17:25:08|30488.04
17:25:09|30488.04
17:25:10|30488.04
17:25:11|30488.04
17:25:12|30488.04
17:25:13|30488.04
17:25:14|30488.04
17:25:15|30488.04
17:25:16|30488.04
17:25:18|30488.04
17:25:18|30488.04
17:25:19|30488.04
17:25:20|30488.04
17:25:21|30488.04
17:25:22|30488.04
17:25:23|30488.04
17:25:24|30488.04
17:25:25|30488.04
17:25:26|30488.04
17:25:27|30488.04
17:25:28|30488.04
17:25:29|30488.04
17:25:30|30488.04
17:25:31|30488.04
17:25:32|30488.04
17:25:33|30488.04
17:25:34|30488.04
17:25:35|30488.04
17:25:36|30488.04
17:25:37|30488.04
17:25:38|30488.04
17:25:39|30488.04
17:25:40|30488.04
17:25:41|30488.04
17:25:42|30488.04
17:25:43|30488.04
17:25:44|30488.04
17:25:45|30488.04
17:25:46|30488.04
17:25:48|30488.04
17:25:49|30488.04
17:25:50|30488.04
17:25:51|30488.04
17:25:52|30488.04
17:25:53|30488.04
17:25:54|30488.04
17:25:55|30488.04
17:25:56|30488.04
17:25:57|30468.07
17:25:58|30468.07
17:25:59|30468.07
17:26:00|30468.07
17:26:01|30468.07
17:26:02|30468.07
17:26:03|30468.07
17:26:04|30468.07
17:26:05|30468.07
17:26:06|30468.07
17:26:07|30468.07
17:26:08|30468.07
17:26:09|30468.07
17:26:10|30468.07
17:26:11|30468.07
17:26:12|30468.07
17:26:13|30468.07
17:26:14|30468.07
17:26:15|30464.59
17:26:17|30459.77
17:26:17|30459.78
17:26:18|30459.78
17:26:19|30458.96
17:26:20|30458.96
17:26:21|30458.96
17:26:22|30458.96
17:26:23|30458.96
17:26:24|30458.96
17:26:25|30458.96
17:26:26|30458.96
17:26:27|30458.96
17:26:28|30458.96
17:26:29|30458.96
17:26:30|30458.96
17:26:31|30458.96
17:26:32|30458.96
17:26:33|30458.96
17:26:34|30458.96
17:26:35|30458.96
17:26:36|30458.96
17:26:37|30458.96
17:26:38|30458.96
17:26:39|30458.96
17:26:40|30458.96
17:26:41|30458.96
17:26:42|30458.96
17:26:43|30458.96
17:26:44|30458.96
17:26:45|30458.96
17:26:46|30458.96
17:26:47|30458.96
17:26:49|30458.96
17:26:50|30458.96
17:26:52|30458.96
17:26:52|30458.96
17:26:53|30458.96
17:26:54|30465.58
17:26:55|30465.58
17:26:56|30465.58
17:26:57|30465.58
17:26:58|30465.58
17:26:59|30465.58
17:27:00|30465.58
17:27:01|30465.58
17:27:02|30465.58
17:27:03|30465.58
17:27:04|30465.58
17:27:05|30465.58
17:27:06|30465.58
17:27:07|30465.58
17:27:08|30465.58
17:27:09|30465.58
17:27:10|30465.58
17:27:11|30465.58
17:27:12|30465.58
17:27:13|30465.58
17:27:14|30465.58
17:27:15|30465.58
17:27:16|30465.58
17:27:17|30465.58
17:27:18|30465.58
17:27:19|30465.58
17:27:20|30465.58
17:27:21|30465.58
17:27:22|30465.58
17:27:23|30465.58
17:27:24|30465.58
17:27:25|30465.58
17:27:26|30465.58
17:27:27|30465.58
17:27:28|30465.58
17:27:29|30465.58
17:27:30|30465.58
17:27:31|30465.58
17:27:32|30465.58
17:27:33|30465.58
17:27:34|30465.58
17:27:35|30465.58
17:27:36|30465.58
17:27:37|30465.58
17:27:38|30465.58
17:27:39|30465.58
17:27:40|30465.58
17:27:41|30465.58
17:27:42|30465.58
17:27:43|30465.58
17:27:44|30465.58
17:27:45|30465.58
17:27:46|30446.63
17:27:47|30446.63
17:27:48|30440.21
17:27:50|30446.34
17:27:50|30446.34
17:27:51|30446.34
17:27:53|30446.34
17:27:54|30446.34
17:27:55|30446.34
17:27:56|30446.34
17:27:57|30446.34
17:27:58|30446.34
17:27:59|30446.34
17:28:00|30446.34
17:28:01|30446.34
17:28:02|30446.34
17:28:03|30446.34
17:28:04|30446.34
17:28:04|30446.34
17:28:06|30446.34
17:28:07|30446.34
17:28:08|30446.34
17:28:09|30446.34
17:28:10|30446.34
17:28:11|30446.34
17:28:12|30446.34
17:28:13|30446.34
17:28:14|30446.34
17:28:15|30446.34
17:28:16|30446.34
17:28:17|30446.34
17:28:18|30446.34
17:28:19|30446.34
17:28:21|30446.34
17:28:21|30446.34
17:28:22|30446.34
17:28:23|30446.34
17:28:24|30446.34
17:28:25|30446.34
17:28:26|30446.34
17:28:27|30446.34
17:28:28|30446.34
17:28:29|30446.34
17:28:30|30446.34
17:28:31|30446.34
17:28:32|30446.34
17:28:33|30446.34
17:28:34|30446.34
17:28:35|30446.34
17:28:36|30446.34
17:28:37|30446.34
17:28:38|30446.34
17:28:40|30446.34
17:28:40|30446.34
17:28:42|30446.34
17:28:42|30446.34
17:28:43|30446.34
17:28:45|30446.34
17:28:45|30446.34
17:28:46|30446.34
17:28:47|30446.34
17:28:48|30446.34
17:28:50|30441.09
17:28:51|30441.72
17:28:53|30441.72
17:28:53|30441.72
17:28:54|30441.72
17:28:56|30441.72
17:28:57|30441.72
17:28:57|30441.72
17:28:58|30441.72
17:28:59|30441.72
17:29:01|30441.72
17:29:02|30441.72
17:29:03|30441.72
17:29:04|30441.72
17:29:05|30441.72
17:29:05|30441.72
17:29:07|30441.72
17:29:07|30441.72
17:29:09|30441.72
17:29:09|30441.72
17:29:11|30441.72
17:29:12|30441.72
17:29:13|30441.72
17:29:14|30441.72
17:29:14|30441.72
17:29:15|30441.72
17:29:16|30438.6
17:29:17|30438.6
17:29:19|30438.6
17:29:19|30438.6
17:29:21|30438.6
17:29:21|30438.6
17:29:22|30438.6
17:29:24|30438.6
17:29:24|30438.6
17:29:26|30438.6
17:29:26|30438.6
17:29:27|30438.6
17:29:28|30438.6
17:29:29|30438.6
17:29:30|30438.6
17:29:32|30438.6
17:29:33|30438.6
17:29:33|30438.6
17:29:34|30469.19
17:29:35|30469.19
17:29:37|30469.19
17:29:37|30469.19
17:29:38|30469.19
17:29:39|30469.19
17:29:41|30469.19
17:29:41|30469.19
17:29:42|30469.19
17:29:43|30469.19
17:29:44|30469.19
17:29:46|30469.19
17:29:47|30469.19
17:29:47|30469.19
17:29:48|30469.19
17:29:50|30469.19
17:29:51|30469.19
17:29:52|30469.19
17:29:53|30469.19
17:29:54|30469.19
17:29:55|30469.19
17:29:57|30469.19
17:29:57|30469.19
17:29:59|30469.19
17:29:59|30469.19
17:30:00|30469.19
17:30:01|30469.19
17:30:02|30469.19
17:30:04|30469.19
17:30:04|30469.19
17:30:05|30469.19
17:30:06|30469.19
17:30:08|30469.19
17:30:09|30469.19
17:30:09|30469.19
17:30:10|30469.19
17:30:11|30469.19
17:30:12|30469.19
17:30:14|30469.19
17:30:15|30469.19
17:30:16|30469.19
17:30:17|30469.19
17:30:18|30469.19
17:30:18|30469.19
17:30:19|30469.19
17:30:21|30469.19
17:30:22|30469.19
17:30:23|30469.19
17:30:23|30469.19
17:30:24|30469.19
17:30:25|30469.19
17:30:26|30486.47
17:30:27|30486.47
17:30:29|30486.47
17:30:30|30486.47
17:30:31|30486.47
17:30:32|30486.47
17:30:33|30486.47
17:30:34|30486.47
17:30:35|30486.47
17:30:36|30486.47
17:30:37|30486.47
17:30:38|30486.47
17:30:39|30486.47
17:30:40|30486.47
17:30:41|30486.47
17:30:42|30486.47
17:30:43|30486.47
17:30:44|30486.47
17:30:45|30486.47
17:30:46|30486.47
17:30:47|30486.47
17:30:48|30486.47
17:30:49|30486.47
17:30:50|30486.47
17:30:51|30486.47
17:30:53|30486.47
17:30:54|30486.47
17:30:55|30486.47
17:30:57|30486.47
17:30:57|30486.47
17:30:58|30486.47
17:31:00|30486.47
17:31:00|30486.47
17:31:02|30486.47
17:31:03|30486.47
17:31:04|30486.47
17:31:05|30486.47
17:31:06|30486.47
17:31:07|30486.47
17:31:08|30486.47
17:31:09|30486.47
17:31:09|30486.47
17:31:11|30486.47
17:31:12|30486.47
17:31:13|30486.47
17:31:14|30486.47
17:31:15|30486.47
17:31:15|30486.47
17:31:17|30486.47
17:31:18|30486.47
17:31:19|30486.47
17:31:20|30486.47
17:31:21|30486.47
17:31:22|30486.47
17:31:23|30486.47
17:31:24|30486.47
17:31:25|30486.47
17:31:26|30486.47
17:31:27|30486.47
17:31:28|30486.47
17:31:29|30486.47
17:31:30|30486.47
17:31:31|30486.47
17:31:32|30486.47
17:31:33|30486.47
17:31:34|30486.47
17:31:35|30486.47
17:31:36|30486.47
17:31:37|30486.47
17:31:38|30486.47
17:31:39|30486.47
17:31:40|30486.47
17:31:41|30486.47
17:31:42|30486.47
17:31:43|30486.47
17:31:44|30486.47
17:31:45|30486.47
17:31:46|30486.47
17:31:47|30486.47
17:31:48|30486.47
17:31:49|30486.47
17:31:50|30486.47
17:31:51|30486.47
17:31:52|30486.47
17:31:53|30486.47
17:31:55|30486.47
17:31:56|30486.47
17:31:57|30486.47
17:31:58|30486.47
17:31:59|30486.47
17:32:00|30486.47
17:32:01|30486.47
17:32:02|30486.47
17:32:03|30486.47
17:32:04|30486.47
17:32:05|30486.47
17:32:06|30486.47
17:32:07|30486.47
17:32:08|30484.15
17:32:09|30486.06
17:32:10|30486.06
17:32:11|30486.06
17:32:12|30486.06
17:32:13|30486.06
17:32:14|30486.06
17:32:15|30486.06
17:32:16|30486.06
17:32:17|30486.06
17:32:18|30486.06
17:32:19|30486.06
17:32:20|30486.06
17:32:21|30477.77
17:32:22|30477.69
17:32:23|30477.69
17:32:24|30477.69
17:32:25|30477.69
17:32:26|30477.69
17:32:27|30477.69
17:32:28|30477.69
17:32:29|30477.69
17:32:30|30477.69
17:32:31|30477.69
17:32:32|30477.69
17:32:33|30477.69
17:32:34|30477.69
17:32:35|30477.69
17:32:36|30477.69
17:32:37|30477.69
17:32:38|30477.69
17:32:40|30477.69
17:32:40|30477.69
17:32:41|30477.69
17:32:42|30477.69
17:32:43|30477.69
17:32:44|30477.69
17:32:45|30477.69
17:32:46|30477.69
17:32:47|30477.69
17:32:48|30477.69
17:32:49|30477.69
17:32:50|30477.69
17:32:51|30477.69
17:32:52|30477.69
17:32:53|30477.69
17:32:55|30477.69
17:32:56|30477.69
17:32:57|30477.69
17:32:59|30477.69
17:33:00|30477.69
17:33:01|30477.69
17:33:01|30477.69
17:33:02|30477.69
17:33:04|30477.69
17:33:04|30477.69
17:33:05|30477.69
17:33:06|30477.69
17:33:07|30477.69
17:33:09|30477.69
17:33:10|30477.69
17:33:11|30477.69
17:33:12|30477.69
17:33:13|30478.33
17:33:14|30478.33
17:33:15|30478.33
17:33:16|30478.33
17:33:17|30478.33
17:33:18|30478.33
17:33:19|30478.33
17:33:20|30478.33
17:33:20|30478.33
17:33:22|30478.33
17:33:22|30478.33
17:33:24|30478.33
17:33:25|30478.33
17:33:25|30478.33
17:33:27|30478.33
17:33:28|30478.33
17:33:29|30478.33
17:33:29|30478.33
17:33:31|30478.33
17:33:31|30478.33
17:33:33|30478.33
17:33:34|30478.33
17:33:35|30478.33
17:33:36|30478.33
17:33:37|30478.33
17:33:38|30478.33
17:33:39|30458.96
17:33:40|30458.96
17:33:41|30458.96
17:33:41|30458.96
17:33:42|30458.96
17:33:44|30458.96
17:33:45|30458.96
17:33:46|30458.96
17:33:47|30458.96
17:33:47|30458.96
17:33:49|30458.96
17:33:50|30458.96
17:33:50|30445.89
17:33:51|30445.92
17:33:52|30445.92
17:33:54|30445.92
17:33:54|30445.92
17:33:56|30445.92
17:33:57|30445.92
17:33:58|30445.92
17:34:00|30445.92
17:34:01|30445.92
17:34:02|30445.92
17:34:02|30447.89
17:34:04|30447.89
17:34:05|30447.89
17:34:06|30447.89
17:34:07|30447.89
17:34:08|30447.89
17:34:09|30447.89
17:34:10|30447.89
17:34:11|30447.89
17:34:11|30447.89
17:34:13|30447.89
17:34:13|30447.89
17:34:15|30447.89
17:34:16|30447.89
17:34:17|30447.89
17:34:18|30447.89
17:34:19|30447.89
17:34:20|30447.89
17:34:21|30447.89
17:34:22|30447.89
17:34:23|30447.89
17:34:24|30447.89
17:34:25|30447.89
17:34:26|30447.89
17:34:27|30447.89
17:34:28|30447.89
17:34:29|30447.89
17:34:30|30447.89
17:34:31|30447.89
17:34:32|30447.89
17:34:33|30447.89
17:34:34|30447.89
17:34:35|30447.89
17:34:36|30447.89
17:34:37|30447.89
17:34:38|30447.89
17:34:39|30447.89
17:34:40|30447.89
17:34:41|30447.89
17:34:42|30447.89
17:34:43|30447.89
17:34:44|30447.89
17:34:45|30447.89
17:34:46|30447.89
17:34:47|30447.89
17:34:48|30447.89
17:34:49|30447.89
17:34:50|30447.89
17:34:51|30447.89
17:34:52|30447.89
17:34:53|30447.89
17:34:54|30447.89
17:34:55|30447.89
17:34:56|30447.89
17:34:58|30447.89
17:34:58|30447.89
17:35:00|30447.89
17:35:00|30447.89
17:35:02|30447.89
17:35:03|30447.89
17:35:03|30447.89
17:35:05|30444.76
17:35:05|30444.76
17:35:06|30444.76
17:35:08|30444.76
17:35:09|30444.76
17:35:10|30444.76
17:35:11|30444.76
17:35:12|30444.76
17:35:13|30444.76
17:35:14|30444.76
17:35:15|30444.76
17:35:16|30444.76
17:35:17|30444.76
17:35:18|30444.76
17:35:19|30444.76
17:35:20|30444.76
17:35:21|30444.76
17:35:22|30444.76
17:35:23|30444.76
17:35:24|30444.76
17:35:25|30444.76
17:35:26|30444.76
17:35:27|30444.76
17:35:28|30444.76
17:35:29|30444.76
17:35:30|30444.76
17:35:31|30444.76
17:35:32|30444.76
17:35:33|30444.76
17:35:34|30444.76
17:35:35|30444.76
17:35:36|30444.76
17:35:37|30444.76
17:35:38|30444.76
17:35:39|30444.76
17:35:40|30444.76
17:35:41|30444.76
17:35:42|30444.76
17:35:43|30444.76
17:35:44|30444.76
17:35:45|30444.76
17:35:46|30444.76
17:35:47|30444.76
17:35:48|30444.76
17:35:49|30444.76
17:35:50|30444.76
17:35:51|30444.76
17:35:52|30444.76
17:35:53|30444.76
17:35:54|30444.76
17:35:55|30444.76
17:35:56|30444.76
17:35:57|30444.76
17:35:59|30444.76
17:36:00|30444.76
17:36:01|30444.76
17:36:02|30444.76
17:36:03|30444.76
17:36:03|30444.76
17:36:05|30444.76
17:36:06|30444.76
17:36:07|30444.76
17:36:08|30444.76
17:36:09|30444.76
17:36:10|30444.76
17:36:11|30444.76
17:36:12|30442.67
17:36:13|30442.67
17:36:13|30442.67
17:36:14|30442.67
17:36:15|30442.67
17:36:16|30442.67
17:36:18|30442.67
17:36:19|30442.67
17:36:20|30442.67
17:36:21|30442.67
17:36:22|30442.67
17:36:23|30442.67
17:36:23|30442.67
17:36:25|30442.67
17:36:26|30442.67
17:36:27|30442.67
17:36:28|30442.67
17:36:29|30442.67
17:36:30|30442.67
17:36:31|30435.34
17:36:32|30435.34
17:36:33|30435.34
17:36:34|30435.34
17:36:34|30435.34
17:36:35|30435.34
17:36:37|30435.34
17:36:38|30435.34
17:36:39|30435.34
17:36:39|30435.34
17:36:41|30435.34
17:36:42|30435.34
17:36:43|30435.34
17:36:44|30435.34
17:36:45|30435.34
17:36:46|30435.34
17:36:46|30435.34
17:36:48|30435.34
17:36:49|30435.34
17:36:50|30435.34
17:36:51|30435.34
17:36:52|30435.34
17:36:52|30435.34
17:36:54|30435.34
17:36:55|30435.34
17:36:56|30435.34
17:36:57|30435.34
17:36:57|30435.34
17:36:59|30440.7
17:37:01|30440.7
17:37:02|30440.7
17:37:03|30440.7
17:37:04|30440.7
17:37:05|30440.7
17:37:06|30440.7
17:37:07|30440.7
17:37:08|30440.7
17:37:10|30440.7
17:37:10|30440.7
17:37:11|30440.7
17:37:12|30440.7
17:37:13|30440.7
17:37:14|30440.7
17:37:15|30440.7
17:37:16|30440.7
17:37:17|30440.7
17:37:18|30440.7
17:37:19|30440.7
17:37:21|30440.7
17:37:22|30440.7
17:37:22|30440.7
17:37:24|30440.7
17:37:24|30440.7
17:37:26|30440.7
17:37:27|30440.7
17:37:28|30440.7
17:37:29|30440.7
17:37:30|30440.7
17:37:31|30440.7
17:37:31|30440.7
17:37:32|30440.7
17:37:34|30440.7
17:37:35|30440.7
17:37:36|30440.7
17:37:37|30440.7
17:37:38|30440.7
17:37:38|30440.7
17:37:39|30440.7
17:37:41|30440.7
17:37:42|30440.7
17:37:43|30440.7
17:37:44|30440.7
17:37:45|30440.7
17:37:46|30440.7
17:37:47|30440.7
17:37:48|30440.7
17:37:48|30440.7
17:37:50|30440.7
17:37:51|30440.7
17:37:52|30440.7
17:37:53|30440.7
17:37:53|30440.7
17:37:55|30440.7
17:37:56|30440.7
17:37:56|30440.7
17:37:58|30440.7
17:37:59|30440.7
17:38:00|30440.7
17:38:02|30440.7
17:38:02|30440.7
17:38:03|30440.7
17:38:04|30440.7
17:38:05|30440.7
17:38:06|30440.7
17:38:07|30440.7
17:38:08|30440.7
17:38:09|30440.7
17:38:10|30440.7
17:38:11|30440.7
17:38:12|30440.7
17:38:13|30440.7
17:38:14|30440.7
17:38:15|30440.7
17:38:16|30440.7
17:38:17|30440.7
17:38:18|30440.7
17:38:19|30440.7
17:38:20|30440.7
17:38:21|30440.7
17:38:22|30440.7
17:38:23|30440.7
17:38:24|30440.7
17:38:25|30440.7
17:38:26|30440.7
17:38:27|30440.7
17:38:28|30440.7
17:38:29|30440.7
17:38:30|30440.7
17:38:31|30444.34
17:38:32|30444.34
17:38:33|30444.34
17:38:34|30444.34
17:38:35|30444.34
17:38:36|30444.34
17:38:37|30444.34
17:38:38|30444.34
17:38:39|30444.34
17:38:40|30444.34
17:38:42|30444.34
17:38:42|30444.34
17:38:43|30444.34
17:38:44|30444.34
17:38:45|30444.34
17:38:46|30444.34
17:38:47|30444.34
17:38:48|30444.34
17:38:49|30444.34
17:38:50|30444.34
17:38:51|30444.34
17:38:52|30444.34
17:38:53|30444.34
17:38:54|30444.34
17:38:55|30444.34
17:38:56|30444.34
17:38:57|30444.34
17:38:58|30444.34
17:38:59|30444.34
17:39:01|30444.34
17:39:02|30444.34
17:39:03|30444.34
17:39:04|30444.34
17:39:05|30444.34
17:39:06|30444.34
17:39:07|30444.34
17:39:09|30444.34
17:39:09|30444.34
17:39:11|30444.34
17:39:12|30444.34
17:39:12|30444.34
17:39:13|30444.34
17:39:15|30444.34
17:39:15|30444.34
17:39:16|30444.34
17:39:17|30444.34
17:39:18|30444.34
17:39:20|30444.34
17:39:20|30444.34
17:39:21|30444.34
17:39:22|30444.34
17:39:23|30444.34
17:39:25|30444.34
17:39:25|30444.34
17:39:26|30444.34
17:39:27|30444.34
17:39:28|30444.34
17:39:29|30444.34
17:39:30|30444.34
17:39:31|30444.34
17:39:33|30444.34
17:39:34|30444.34
17:39:35|30444.34
17:39:36|30444.34
17:39:37|30444.34
17:39:38|30444.34
17:39:38|30451.25
17:39:40|30451.25
17:39:41|30451.25
17:39:42|30451.25
17:39:43|30451.25
17:39:43|30451.25
17:39:44|30451.25
17:39:46|30451.25
17:39:47|30452.07
17:39:48|30454.78
17:39:48|30454.78
17:39:50|30454.78
17:39:51|30454.78
17:39:52|30454.78
17:39:53|30454.78
17:39:54|30454.78
17:39:55|30454.78
17:39:56|30454.78
17:39:56|30454.78
17:39:58|30454.78
17:39:58|30454.78
17:40:00|30454.78
17:40:01|30454.78
17:40:02|30454.78
17:40:03|30454.78
17:40:04|30454.78
17:40:05|30454.78
17:40:06|30454.78
17:40:07|30454.78
17:40:08|30454.78
17:40:09|30454.78
17:40:10|30454.78
17:40:11|30454.78
17:40:12|30450.42
17:40:13|30450.42
17:40:14|30450.42
17:40:15|30450.42
17:40:16|30450.42
17:40:17|30450.42
17:40:19|30450.42
17:40:19|30450.42
17:40:20|30450.42
17:40:21|30450.42
17:40:22|30450.42
17:40:23|30450.42
17:40:24|30450.42
17:40:26|30450.42
17:40:27|30450.42
17:40:27|30450.42
17:40:28|30450.42
17:40:29|30450.42
17:40:30|30450.42
17:40:31|30447.98
17:40:32|30447.98
17:40:34|30447.98
17:40:34|30447.98
17:40:35|30447.98
17:40:37|30447.98
17:40:37|30447.98
17:40:39|30447.98
17:40:39|30447.98
17:40:40|30447.98
17:40:41|30447.98
17:40:43|30447.98
17:40:44|30447.98
17:40:44|30447.98
17:40:45|30447.98
17:40:46|30447.98
17:40:47|30451.4
17:40:49|30451.4
17:40:49|30451.4
17:40:50|30451.4
17:40:51|30451.4
17:40:52|30451.4
17:40:54|30451.4
17:40:54|30451.4
17:40:55|30451.4
17:40:56|30451.4
17:40:57|30451.4
17:40:58|30450.09
17:40:59|30450.09
17:41:00|30450.09
17:41:01|30450.09
17:41:03|30450.09
17:41:04|30450.09
17:41:05|30450.09
17:41:06|30450.09
17:41:07|30450.09
17:41:08|30450.09
17:41:09|30450.09
17:41:10|30450.09
17:41:11|30450.09
17:41:12|30450.09
17:41:13|30446.19
17:41:14|30446.19
17:41:15|30446.19
17:41:16|30446.19
17:41:17|30446.19
17:41:18|30446.19
17:41:19|30446.19
17:41:20|30446.19
17:41:21|30446.19
17:41:22|30446.19
17:41:23|30446.19
17:41:24|30449.8
17:41:25|30449.8
17:41:26|30449.8
17:41:27|30449.8
17:41:28|30449.8
17:41:29|30459.54
17:41:30|30459.54
17:41:31|30459.54
17:41:32|30459.54
17:41:33|30459.54
17:41:34|30459.54
17:41:35|30459.54
17:41:36|30459.54
17:41:37|30475.62
17:41:38|30475.62
17:41:39|30475.62
17:41:40|30475.62
17:41:41|30475.62
17:41:42|30475.62
17:41:43|30475.62
17:41:44|30475.62
17:41:45|30475.62
17:41:46|30475.62
17:41:47|30475.62
17:41:48|30475.62
17:41:49|30475.62
17:41:50|30475.62
17:41:51|30475.62
17:41:52|30475.62
17:41:53|30475.62
17:41:54|30475.62
17:41:55|30475.62
17:41:56|30475.62
17:41:57|30475.62
17:41:58|30475.62
17:41:59|30475.62
17:42:00|30475.62
17:42:01|30475.62
17:42:02|30475.62
17:42:03|30475.62
17:42:05|30475.62
17:42:06|30475.62
17:42:07|30459.56
17:42:08|30459.56
17:42:08|30459.56
17:42:10|30459.56
17:42:11|30459.56
17:42:12|30459.56
17:42:13|30459.56
17:42:14|30459.56
17:42:15|30459.56
17:42:16|30459.56
17:42:17|30459.56
17:42:18|30459.56
17:42:19|30459.56
17:42:20|30459.56
17:42:21|30459.56
17:42:22|30459.56
17:42:23|30459.56
17:42:24|30459.56
17:42:25|30459.56
17:42:26|30459.56
17:42:27|30459.56
17:42:28|30459.56
17:42:29|30459.56
17:42:30|30459.56
17:42:31|30459.56
17:42:32|30467.
17:42:33|30467.01
17:42:34|30467.01
17:42:35|30467.01
17:42:36|30467.01
17:42:37|30467.01
17:42:38|30467.01
17:42:39|30467.01
17:42:40|30467.01
17:42:41|30467.01
17:42:42|30467.01
17:42:43|30467.01
17:42:44|30467.01
17:42:45|30467.01
17:42:46|30467.01
17:42:47|30467.01
17:42:48|30467.01
17:42:49|30467.01
17:42:50|30467.01
17:42:51|30467.01
17:42:52|30467.01
17:42:53|30467.01
17:42:54|30467.01
17:42:55|30467.01
17:42:56|30467.01
17:42:57|30467.01
17:42:58|30467.01
17:42:59|30467.01
17:43:00|30467.01
17:43:01|30467.01
17:43:02|30467.01
17:43:03|30467.01
17:43:04|30467.01
17:43:06|30467.01
17:43:06|30467.01
17:43:07|30467.01
17:43:09|30467.01
17:43:10|30467.01
17:43:10|30467.01
17:43:12|30467.01
17:43:13|30486.47
17:43:13|30488.22
17:43:15|30499.41
17:43:15|30499.41
17:43:17|30499.41
17:43:18|30506.83
17:43:19|30506.83
17:43:19|30506.83
17:43:20|30506.83
17:43:21|30506.83
17:43:22|30506.83
17:43:24|30506.83
17:43:24|30506.83
17:43:25|30506.83
17:43:27|30506.83
17:43:28|30506.83
17:43:28|30506.83
17:43:29|30506.83
17:43:30|30506.83
17:43:32|30506.83
17:43:33|30506.83
17:43:34|30506.83
17:43:34|30506.83
17:43:35|30506.83
17:43:37|30506.83
17:43:37|30506.83
17:43:38|30506.83
17:43:39|30506.83
17:43:40|30506.83
17:43:42|30506.83
17:43:42|30506.83
17:43:44|30506.83
17:43:44|30506.83
17:43:45|30506.83
17:43:47|30506.83
17:43:47|30506.83
17:43:49|30520.76
17:43:50|30520.76
17:43:50|30520.76
17:43:51|30520.76
17:43:52|30520.76
17:43:54|30500.74
17:43:55|30500.74
17:43:55|30500.74
17:43:57|30500.76
17:43:57|30500.76
17:43:59|30500.76
17:43:59|30500.76
17:44:00|30500.76
17:44:01|30510.95
17:44:02|30510.95
17:44:04|30510.95
17:44:05|30510.95
17:44:05|30510.95
17:44:07|30510.95
17:44:09|30510.95
17:44:10|30510.95
17:44:10|30510.95
17:44:12|30510.95
17:44:13|30510.95
17:44:14|30510.95
17:44:14|30510.95
17:44:16|30510.95
17:44:17|30510.95
17:44:18|30510.95
17:44:19|30500.16
17:44:20|30506.55
17:44:21|30506.55
17:44:22|30506.55
17:44:22|30506.55
17:44:24|30506.55
17:44:25|30506.55
17:44:26|30506.55
17:44:27|30506.55
17:44:28|30506.55
17:44:29|30516.77
17:44:29|30516.77
17:44:31|30516.77
17:44:32|30516.77
17:44:33|30516.77
17:44:34|30516.77
17:44:35|30498.35
17:44:36|30498.35
17:44:37|30498.35
17:44:37|30498.35
17:44:39|30498.35
17:44:40|30498.35
17:44:41|30498.35
17:44:41|30498.35
17:44:43|30498.35
17:44:43|30498.35
17:44:45|30498.35
17:44:46|30498.35
17:44:47|30498.35
17:44:48|30498.35
17:44:49|30498.35
17:44:49|30498.35
17:44:50|30498.35
17:44:52|30498.35
17:44:53|30498.35
17:44:53|30498.35
17:44:55|30498.35
17:44:55|30498.35
17:44:57|30498.35
17:44:57|30498.35
17:44:59|30498.35
17:45:00|30498.35
17:45:01|30498.35
17:45:02|30498.35
17:45:02|30498.35
17:45:04|30498.35
17:45:05|30498.35
17:45:05|30486.47
17:45:07|30486.47
17:45:08|30486.47
17:45:09|30486.47
17:45:10|30478.48
17:45:11|30478.48
17:45:12|30478.48
17:45:13|30478.48
17:45:14|30459.99
17:45:15|30459.99
17:45:16|30459.99
17:45:17|30459.99
17:45:18|30459.99
17:45:19|30459.99
17:45:20|30459.99
17:45:21|30459.99
17:45:22|30459.99
17:45:23|30459.99
17:45:24|30459.99
17:45:25|30459.99
17:45:26|30476.99
17:45:27|30476.99
17:45:28|30476.99
17:45:29|30476.99
17:45:30|30476.99
17:45:31|30476.99
17:45:32|30486.45
17:45:33|30486.45
17:45:34|30486.45
17:45:35|30486.45
17:45:36|30486.45
17:45:37|30486.45
17:45:38|30491.43
17:45:39|30491.43
17:45:40|30491.43
17:45:41|30491.43
17:45:42|30496.32
17:45:43|30496.32
17:45:44|30496.32
17:45:45|30490.01
17:45:46|30490.01
17:45:47|30490.01
17:45:48|30490.01
17:45:49|30490.01
17:45:50|30490.01
17:45:51|30490.01
17:45:52|30490.01
17:45:53|30490.01
17:45:54|30490.01
17:45:55|30493.09
17:45:56|30493.09
17:45:57|30493.09
17:45:58|30513.99
17:45:59|30513.99
17:46:00|30513.99
17:46:01|30513.99
17:46:02|30513.99
17:46:03|30513.99
17:46:04|30513.99
17:46:05|30513.99
17:46:06|30513.99
17:46:07|30513.99
17:46:09|30513.99
17:46:10|30513.99
17:46:11|30506.96
17:46:12|30506.31
17:46:13|30506.31
17:46:14|30506.31
17:46:15|30506.31
17:46:16|30506.31
17:46:17|30506.31
17:46:18|30506.31
17:46:19|30506.31
17:46:20|30506.31
17:46:21|30506.31
17:46:22|30506.31
17:46:23|30506.31
17:46:25|30506.31
17:46:25|30506.31
17:46:27|30556.21
17:46:27|30585.63
17:46:29|30573.21
17:46:29|30589.75
17:46:31|30589.75
17:46:32|30596.73
17:46:33|30600.
17:46:34|30600.
17:46:35|30624.24
17:46:36|30652.01
17:46:36|30626.87
17:46:37|30679.68
17:46:39|30679.68
17:46:40|30728.83
17:46:41|30679.84
17:46:41|30735.11
17:46:43|30735.11
17:46:44|30735.11
17:46:44|30706.18
17:46:46|30658.19
17:46:47|30681.35
17:46:48|30681.35
17:46:49|30698.32
17:46:50|30698.32
17:46:51|30698.32
17:46:52|30648.54
17:46:53|30648.54
17:46:54|30658.21
17:46:55|30658.21
17:46:56|30658.21
17:46:57|30658.21
17:46:58|30658.21
17:46:59|30645.05
17:47:00|30645.05
17:47:01|30626.28
17:47:02|30626.28
17:47:03|30626.28
17:47:04|30626.28
17:47:05|30660.38
17:47:06|30624.37
17:47:07|30672.37
17:47:08|30680.13
17:47:09|30700.06
17:47:11|30700.06
17:47:11|30706.5
17:47:13|30706.5
17:47:14|30706.5
17:47:15|30706.5
17:47:15|30706.5
17:47:17|30707.38
17:47:18|30707.38
17:47:18|30707.38
17:47:20|30707.38
17:47:20|30707.38
17:47:21|30707.38
17:47:23|30707.38
17:47:23|30707.38
17:47:25|30707.38
17:47:26|30707.38
17:47:27|30669.52
17:47:27|30685.17
17:47:29|30668.47
17:47:30|30675.09
17:47:30|30675.09
17:47:32|30675.09
17:47:32|30675.09
17:47:34|30675.09
17:47:35|30675.09
17:47:35|30661.4
17:47:37|30661.4
17:47:37|30661.4
17:47:38|30661.4
17:47:39|30661.4
17:47:40|30687.43
17:47:42|30687.43
17:47:42|30687.43
17:47:43|30687.43
17:47:44|30687.43
17:47:45|30687.43
17:47:47|30687.43
17:47:47|30687.43
17:47:48|30681.33
17:47:50|30681.33
17:47:50|30681.33
17:47:51|30681.33
17:47:53|30681.33
17:47:54|30681.33
17:47:54|30681.33
17:47:55|30680.98
17:47:56|30680.98
17:47:57|30680.98
17:47:59|30680.98
17:47:59|30680.98
17:48:01|30680.98
17:48:01|30680.98
17:48:03|30680.98
17:48:04|30680.98
17:48:05|30652.01
17:48:06|30652.01
17:48:06|30652.01
17:48:08|30652.01
17:48:09|30652.01
17:48:10|30652.01
17:48:11|30652.01
17:48:12|30652.01
17:48:13|30652.01
17:48:14|30652.01
17:48:15|30652.01
17:48:16|30652.01
17:48:17|30624.35
17:48:19|30624.35
17:48:19|30624.35
17:48:20|30624.35
17:48:21|30624.35
17:48:23|30624.35
17:48:23|30624.35
17:48:24|30624.35
17:48:25|30624.35
17:48:26|30624.35
17:48:27|30632.57
17:48:28|30632.57
17:48:29|30626.42
17:48:30|30626.42
17:48:31|30626.42
17:48:32|30626.42
17:48:33|30626.42
17:48:34|30626.42
17:48:35|30626.42
17:48:37|30626.42
17:48:37|30626.42
17:48:38|30626.42
17:48:39|30659.66
17:48:40|30659.66
17:48:41|30659.66
17:48:43|30659.66
17:48:43|30659.66
17:48:44|30659.66
17:48:45|30659.66
17:48:46|30633.07
17:48:47|30618.78
17:48:49|30635.72
17:48:50|30635.72
17:48:51|30635.72
17:48:51|30635.72
17:48:52|30635.72
17:48:53|30635.72
17:48:54|30635.72
17:48:55|30635.72
17:48:57|30635.72
17:48:57|30635.72
17:48:58|30635.72
17:48:59|30635.72
17:49:00|30635.72
17:49:01|30635.72
17:49:03|30635.72
17:49:03|30635.72
17:49:04|30635.72
17:49:05|30635.72
17:49:06|30635.72
17:49:08|30635.72
17:49:08|30635.72
17:49:10|30635.72
17:49:11|30630.21
17:49:12|30630.21
17:49:14|30630.21
17:49:15|30630.21
17:49:16|30630.21
17:49:17|30630.21
17:49:18|30630.21
17:49:19|30630.21
17:49:20|30630.21
17:49:21|30630.21
17:49:22|30630.21
17:49:23|30629.08
17:49:24|30629.08
17:49:25|30629.08
17:49:26|30629.08
17:49:27|30629.08
17:49:28|30629.08
17:49:29|30629.08
17:49:30|30629.08
17:49:31|30629.08
17:49:32|30629.08
17:49:33|30629.08
17:49:34|30629.08
17:49:35|30629.08
17:49:36|30629.08
17:49:37|30629.08
17:49:38|30629.08
17:49:39|30629.08
17:49:40|30629.08
17:49:41|30629.08
17:49:42|30629.08
17:49:43|30629.08
17:49:44|30629.08
17:49:45|30629.08
17:49:46|30629.08
17:49:47|30629.08
17:49:48|30629.08
17:49:49|30629.08
17:49:50|30629.08
17:49:51|30629.08
17:49:52|30629.08
17:49:53|30629.08
17:49:54|30629.08
17:49:55|30629.08
17:49:56|30629.08
17:49:57|30629.08
17:49:58|30629.08
17:49:59|30629.08
17:50:00|30629.08
17:50:01|30629.08
17:50:02|30629.08
17:50:03|30629.08
17:50:04|30629.08
17:50:05|30629.08
17:50:06|30629.08
17:50:07|30629.08
17:50:08|30629.08
17:50:09|30629.08
17:50:10|30629.08
17:50:11|30629.08
17:50:13|30629.08
17:50:13|30629.08
17:50:14|30629.08
17:50:15|30629.08
17:50:16|30629.08
17:50:17|30629.08
17:50:18|30629.08
17:50:19|30629.08
17:50:20|30629.08
17:50:21|30629.08
17:50:22|30629.08
17:50:23|30629.08
17:50:24|30629.08
17:50:25|30629.08
17:50:26|30629.08
17:50:27|30629.08
17:50:28|30629.08
17:50:29|30629.08
17:50:30|30629.08
17:50:31|30629.08
17:50:32|30629.08
17:50:33|30629.08
17:50:34|30629.08
17:50:36|30629.08
17:50:36|30629.08
17:50:38|30629.08
17:50:38|30629.08
17:50:39|30629.08
17:50:40|30629.08
17:50:41|30629.08
17:50:42|30629.08
17:50:43|30629.08
17:50:44|30629.08
17:50:45|30629.08
17:50:47|30629.08
17:50:48|30629.08
17:50:48|30629.08
17:50:49|30629.08
17:50:50|30629.08
17:50:51|30629.08
17:50:52|30629.08
17:50:53|30629.08
17:50:55|30629.08
17:50:56|30629.08
17:50:57|30629.08
17:50:57|30629.08
17:50:58|30629.08
17:50:59|30629.08
17:51:00|30629.08
17:51:02|30629.08
17:51:02|30629.08
17:51:03|30629.08
17:51:05|30629.08
17:51:05|30629.08
17:51:06|30629.08
17:51:08|30629.08
17:51:08|30629.08
17:51:10|30629.08
17:51:10|30652.01
17:51:11|30652.01
17:51:13|30652.01
17:51:14|30652.01
17:51:15|30652.01
17:51:16|30652.01
17:51:17|30652.01
17:51:18|30652.01
17:51:19|30652.01
17:51:20|30652.01
17:51:21|30652.01
17:51:23|30659.67
17:51:23|30668.36
17:51:24|30668.36
17:51:25|30668.36
17:51:26|30668.36
17:51:27|30668.36
17:51:28|30668.36
17:51:29|30668.36
17:51:30|30654.67
17:51:31|30654.67
17:51:32|30654.67
17:51:33|30654.67
17:51:34|30654.67
17:51:35|30654.67
17:51:36|30654.67
17:51:37|30654.67
17:51:38|30654.67
17:51:39|30654.67
17:51:40|30654.67
17:51:41|30654.67
17:51:42|30654.67
17:51:43|30654.67
17:51:44|30654.67
17:51:45|30654.67
17:51:46|30654.67
17:51:47|30654.67
17:51:48|30654.67
17:51:49|30654.67
17:51:50|30654.67
17:51:51|30654.67
17:51:52|30654.67
17:51:53|30654.67
17:51:54|30661.61
17:51:55|30661.61
17:51:56|30661.61
17:51:57|30661.61
17:51:58|30651.56
17:51:59|30651.56
17:52:00|30651.56
17:52:01|30651.56
17:52:02|30651.56
17:52:03|30651.56
17:52:04|30651.56
17:52:05|30651.56
17:52:06|30651.56
17:52:07|30651.56
17:52:09|30651.56
17:52:09|30651.56
17:52:10|30651.56
17:52:11|30651.56
17:52:12|30651.56
17:52:14|30651.56
17:52:15|30651.56
17:52:16|30651.56
17:52:17|30644.06
17:52:18|30644.06
17:52:19|30644.06
17:52:20|30644.06
17:52:21|30644.06
17:52:22|30644.06
17:52:23|30644.06
17:52:24|30644.06
17:52:25|30644.06
17:52:26|30644.06
17:52:27|30644.06
17:52:28|30644.06
17:52:29|30644.06
17:52:30|30644.06
17:52:31|30644.06
17:52:32|30644.06
17:52:33|30644.06
17:52:34|30644.06
17:52:35|30644.06
17:52:36|30644.06
17:52:37|30644.06
17:52:39|30644.06
17:52:39|30644.06
17:52:40|30644.06
17:52:41|30644.06
17:52:42|30644.06
17:52:43|30644.06
17:52:44|30649.81
17:52:45|30649.82
17:52:46|30649.82
17:52:47|30649.82
17:52:48|30649.82
17:52:49|30649.82
17:52:50|30637.16
17:52:51|30637.16
17:52:52|30624.35
17:52:53|30624.35
17:52:54|30624.35
17:52:55|30624.35
17:52:56|30624.35
17:52:57|30624.35
17:52:58|30624.35
17:52:59|30624.35
17:53:00|30624.35
17:53:01|30624.35
17:53:02|30624.35
17:53:03|30624.35
17:53:04|30610.87
17:53:05|30610.87
17:53:06|30610.87
17:53:07|30610.87
17:53:08|30610.87
17:53:09|30610.87
17:53:10|30610.87
17:53:11|30599.74
17:53:12|30599.74
17:53:13|30599.74
17:53:14|30599.74
17:53:16|30599.74
17:53:17|30599.74
17:53:18|30599.74
17:53:18|30599.74
17:53:20|30599.74
17:53:20|30599.74
17:53:22|30599.74
17:53:23|30599.74
17:53:24|30599.74
17:53:25|30599.74
17:53:26|30599.74
17:53:27|30599.74
17:53:28|30599.74
17:53:29|30620.3
17:53:30|30620.3
17:53:31|30620.3
17:53:32|30620.3
17:53:33|30620.3
17:53:34|30620.3
17:53:35|30620.3
17:53:36|30620.3
17:53:37|30620.3
17:53:38|30620.3
17:53:39|30620.3
17:53:40|30620.3
17:53:41|30620.3
17:53:42|30620.3
17:53:43|30620.3
17:53:44|30620.3
17:53:45|30620.3
17:53:46|30620.3
17:53:47|30620.3
17:53:48|30620.3
17:53:49|30610.39
17:53:50|30610.39
17:53:51|30610.39
17:53:52|30610.39
17:53:53|30610.39
17:53:54|30610.39
17:53:55|30610.39
17:53:56|30610.39
17:53:57|30610.39
17:53:58|30610.39
17:53:59|30610.39
17:54:00|30610.39
17:54:01|30610.39
17:54:02|30610.39
17:54:03|30610.39
17:54:04|30610.39
17:54:05|30610.39
17:54:06|30610.39
17:54:07|30610.39
17:54:08|30610.39
17:54:09|30610.39
17:54:10|30610.39
17:54:11|30610.39
17:54:12|30579.17
17:54:13|30579.17
17:54:14|30579.17
17:54:15|30569.12
17:54:17|30564.89
17:54:18|30564.89
17:54:19|30554.71
17:54:20|30542.64
17:54:21|30537.16
17:54:22|30537.16
17:54:23|30560.74
17:54:24|30560.74
17:54:25|30560.74
17:54:26|30569.12
17:54:27|30569.12
17:54:28|30569.12
17:54:29|30569.12
17:54:30|30569.12
17:54:31|30569.12
17:54:32|30569.12
17:54:33|30569.12
17:54:34|30569.12
17:54:35|30569.12
17:54:35|30569.12
17:54:37|30569.12
17:54:38|30569.12
17:54:39|30569.12
17:54:40|30569.12
17:54:41|30569.12
17:54:42|30569.12
17:54:43|30569.12
17:54:44|30569.12
17:54:45|30569.12
17:54:46|30569.12
17:54:46|30569.12
17:54:48|30569.12
17:54:49|30569.12
17:54:50|30569.12
17:54:50|30569.12
17:54:52|30569.12
17:54:53|30569.12
17:54:54|30569.12
17:54:55|30569.12
17:54:56|30569.12
17:54:56|30569.12
17:54:58|30569.12
17:54:59|30569.12
17:54:59|30569.12
17:55:01|30569.12
17:55:01|30569.12
17:55:03|30569.12
17:55:04|30569.12
17:55:05|30569.12
17:55:06|30569.12
17:55:07|30569.12
17:55:08|30569.12
17:55:09|30569.12
17:55:09|30569.12
17:55:10|30569.12
17:55:12|30569.12
17:55:12|30569.12
17:55:13|30569.12
17:55:15|30569.12
17:55:15|30569.12
17:55:17|30569.12
17:55:18|30569.12
17:55:19|30569.12
17:55:20|30569.12
17:55:21|30569.12
17:55:22|30569.12
17:55:23|30569.12
17:55:24|30569.12
17:55:25|30569.12
17:55:26|30569.12
17:55:27|30569.12
17:55:28|30569.12
17:55:29|30546.03
17:55:30|30546.03
17:55:31|30546.03
17:55:32|30546.03
17:55:34|30546.03
17:55:34|30546.03
17:55:35|30546.03
17:55:36|30546.03
17:55:37|30546.03
17:55:38|30546.03
17:55:39|30546.03
17:55:40|30546.03
17:55:42|30546.03
17:55:43|30546.03
17:55:44|30546.03
17:55:45|30546.03
17:55:46|30546.03
17:55:46|30546.03
17:55:48|30546.03
17:55:48|30546.03
17:55:49|30546.03
17:55:50|30546.03
17:55:51|30546.03
17:55:52|30541.55
17:55:54|30541.55
17:55:54|30541.55
17:55:55|30541.55
17:55:56|30541.55
17:55:58|30549.41
17:55:58|30549.41
17:55:59|30549.41
17:56:01|30563.56
17:56:01|30563.56
17:56:02|30563.56
17:56:04|30563.56
17:56:04|30563.56
17:56:05|30563.56
17:56:06|30563.56
17:56:07|30563.56
17:56:08|30554.1
17:56:10|30554.12
17:56:10|30554.12
17:56:12|30554.12
17:56:12|30554.12
17:56:13|30554.12
17:56:15|30554.12
17:56:15|30554.12
17:56:16|30554.12
17:56:18|30554.12
17:56:19|30554.12
17:56:20|30554.12
17:56:21|30554.12
17:56:22|30554.12
17:56:23|30554.12
17:56:24|30554.12
17:56:25|30554.12
17:56:26|30554.12
17:56:27|30554.12
17:56:28|30554.12
17:56:29|30554.12
17:56:30|30554.12
17:56:31|30554.12
17:56:32|30554.12
17:56:33|30554.12
17:56:34|30554.12
17:56:35|30554.12
17:56:36|30554.12
17:56:37|30554.12
17:56:38|30559.99
17:56:39|30559.99
17:56:40|30559.99
17:56:41|30559.99
17:56:42|30559.99
17:56:43|30559.99
17:56:44|30559.99
17:56:45|30559.99
17:56:46|30559.99
17:56:47|30559.99
17:56:48|30559.99
17:56:49|30559.99
17:56:50|30559.99
17:56:51|30559.99
17:56:52|30559.99
17:56:53|30559.99
17:56:54|30559.99
17:56:55|30559.99
17:56:56|30559.99
17:56:57|30559.99
17:56:58|30559.99
17:56:59|30559.99
17:57:00|30559.99
17:57:01|30559.99
17:57:02|30559.99
17:57:03|30559.99
17:57:04|30559.99
17:57:05|30559.99
17:57:06|30559.99
17:57:07|30559.99
17:57:08|30559.99
17:57:09|30559.99
17:57:10|30559.99
17:57:11|30559.99
17:57:12|30559.99
17:57:13|30559.99
17:57:14|30559.99
17:57:15|30569.12
17:57:16|30569.12
17:57:17|30569.12
17:57:18|30569.12
17:57:20|30569.12
17:57:20|30591.73
17:57:22|30593.75
17:57:23|30593.75
17:57:24|30593.75
17:57:25|30593.75
17:57:26|30593.75
17:57:27|30593.75
17:57:28|30596.73
17:57:29|30596.73
17:57:30|30596.73
17:57:31|30596.73
17:57:32|30596.73
17:57:33|30596.73
17:57:34|30596.73
17:57:35|30596.73
17:57:36|30596.73
17:57:37|30602.66
17:57:38|30602.66
17:57:39|30602.66
17:57:40|30602.66
17:57:41|30602.66
17:57:42|30602.66
17:57:43|30602.66
17:57:44|30602.66
17:57:45|30602.66
17:57:46|30602.66
17:57:47|30602.66
17:57:48|30602.66
17:57:49|30602.66
17:57:50|30602.66
17:57:51|30602.66
17:57:52|30602.66
17:57:53|30602.66
17:57:54|30602.66
17:57:55|30602.66
17:57:56|30602.66
17:57:57|30602.66
17:57:58|30602.66
17:57:59|30602.66
17:58:00|30602.66
17:58:01|30602.66
17:58:02|30602.66
17:58:03|30602.66
17:58:04|30602.66
17:58:05|30602.66
17:58:06|30602.66
17:58:07|30602.66
17:58:08|30602.66
17:58:09|30602.66
17:58:10|30602.66
17:58:11|30602.66
17:58:12|30602.66
17:58:13|30602.66
17:58:14|30602.66
17:58:15|30602.66
17:58:16|30602.66
17:58:17|30602.66
17:58:18|30594.19
17:58:19|30594.19
17:58:21|30594.19
17:58:21|30594.19
17:58:22|30584.72
17:58:23|30584.72
17:58:24|30584.72
17:58:25|30584.72
17:58:27|30584.72
17:58:28|30584.72
17:58:29|30584.72
17:58:29|30584.72
17:58:31|30584.72
17:58:32|30581.42
17:58:32|30581.42
17:58:34|30581.42
17:58:35|30581.42
17:58:35|30581.42
17:58:36|30581.42
17:58:38|30581.42
17:58:38|30589.
17:58:39|30589.
17:58:40|30589.
17:58:42|30589.
17:58:43|30589.
17:58:44|30589.
17:58:45|30589.
17:58:46|30589.
17:58:47|30589.
17:58:48|30589.
17:58:49|30589.
17:58:50|30589.
17:58:50|30589.
17:58:51|30589.
17:58:53|30589.
17:58:53|30589.
17:58:55|30589.
17:58:56|30589.
17:58:56|30589.
17:58:58|30589.
17:58:59|30589.
17:58:59|30589.
17:59:00|30589.
17:59:01|30593.43
17:59:02|30593.43
17:59:03|30593.43
17:59:04|30593.43
17:59:06|30593.43
17:59:07|30593.43
17:59:08|30593.43
17:59:09|30593.43
17:59:10|30593.43
17:59:10|30593.43
17:59:12|30601.78
17:59:13|30601.78
17:59:13|30601.78
17:59:14|30601.73
17:59:16|30606.59
17:59:16|30606.59
17:59:18|30606.59
17:59:19|30606.59
17:59:20|30606.59
17:59:21|30606.59
17:59:22|30606.59
17:59:23|30606.59
17:59:24|30606.59
17:59:25|30606.59
17:59:26|30606.59
17:59:27|30606.59
17:59:28|30608.01
17:59:29|30608.01
17:59:30|30608.01
17:59:31|30608.01
17:59:32|30608.01
17:59:33|30608.01
17:59:34|30608.01
17:59:35|30608.01
17:59:36|30608.01
17:59:37|30608.01
17:59:38|30608.01
17:59:39|30608.01
17:59:41|30608.01
17:59:42|30608.01
17:59:42|30608.01
17:59:43|30608.01
17:59:45|30608.01
17:59:45|30608.01
17:59:46|30608.01
17:59:48|30608.01
17:59:48|30608.01
17:59:49|30608.01
17:59:50|30608.01
17:59:52|30608.01
17:59:52|30608.01
17:59:54|30608.01
17:59:54|30618.64
17:59:56|30618.64
17:59:56|30618.64
17:59:57|30618.64
17:59:58|30618.64
17:59:59|30618.64
18:00:01|30618.64
18:00:01|30618.64
18:00:02|30618.64
18:00:04|30618.64
18:00:04|30618.64
18:00:06|30612.6
18:00:06|30612.6
18:00:08|30612.6
18:00:08|30612.6
18:00:09|30612.6
18:00:10|30612.6
18:00:11|30612.6
18:00:12|30612.6
18:00:13|30612.6
18:00:14|30612.6
18:00:16|30612.6
18:00:16|30612.6
18:00:17|30612.6
18:00:18|30612.6
18:00:19|30612.6
18:00:21|30612.6
18:00:22|30612.6
18:00:23|30612.6
18:00:24|30612.6
18:00:26|30612.6
18:00:27|30612.6
18:00:28|30612.6
18:00:29|30629.71
18:00:30|30629.71
18:00:31|30629.71
18:00:32|30629.71
18:00:33|30629.71
18:00:34|30629.71
18:00:35|30629.71
18:00:37|30629.71
18:00:37|30629.71
18:00:39|30629.71
18:00:40|30648.4
18:00:41|30648.4
18:00:41|30648.4
18:00:42|30648.4
18:00:44|30648.4
18:00:44|30648.4
18:00:45|30648.4
18:00:46|30648.4
18:00:47|30648.4
18:00:49|30648.4
18:00:50|30648.4
18:00:50|30648.4
18:00:51|30648.4
18:00:52|30648.4
18:00:53|30648.4
18:00:55|30648.4
18:00:56|30648.4
18:00:56|30648.4
18:00:58|30648.4
18:00:58|30648.4
18:00:59|30648.4
18:01:00|30648.4
18:01:01|30648.4
18:01:03|30648.4
18:01:03|30648.4
18:01:05|30652.01
18:01:06|30652.01
18:01:06|30666.74
18:01:07|30666.74
18:01:08|30666.74
18:01:09|30666.74
18:01:10|30666.74
18:01:11|30663.66
18:01:12|30663.66
18:01:13|30663.67
18:01:15|30663.67
18:01:15|30653.26
18:01:16|30653.26
18:01:17|30653.26
18:01:19|30653.26
18:01:20|30653.26
18:01:21|30662.98
18:01:22|30662.98
18:01:23|30662.98
18:01:25|30662.98
18:01:26|30662.98
18:01:27|30662.98
18:01:28|30674.79
18:01:29|30674.79
18:01:30|30674.79
18:01:31|30674.79
18:01:32|30674.79
18:01:33|30674.79
18:01:34|30674.79
18:01:35|30674.79
18:01:36|30674.79
18:01:37|30674.79
18:01:38|30674.79
18:01:39|30674.79
18:01:40|30674.79
18:01:41|30674.79
18:01:42|30653.68
18:01:43|30653.68
18:01:44|30653.68
18:01:45|30653.68
18:01:46|30653.68
18:01:47|30653.68
18:01:48|30653.68
18:01:49|30653.68
18:01:50|30653.68
18:01:52|30653.68
18:01:52|30653.68
18:01:53|30653.68
18:01:54|30653.68
18:01:55|30653.68
18:01:56|30653.68
18:01:58|30653.68
18:01:58|30653.68
18:01:59|30653.68
18:02:00|30660.01
18:02:01|30660.01
18:02:02|30660.01
18:02:03|30660.01
18:02:04|30660.01
18:02:05|30660.01
18:02:06|30660.01
18:02:07|30660.01
18:02:08|30660.01
18:02:09|30660.01
18:02:10|30660.01
18:02:11|30660.01
18:02:12|30660.01
18:02:13|30660.01
18:02:14|30660.01
18:02:15|30660.01
18:02:16|30660.01
18:02:17|30660.01
18:02:18|30660.01
18:02:19|30660.01
18:02:20|30660.01
18:02:21|30660.01
18:02:22|30660.01
18:02:24|30660.01
18:02:25|30660.01
18:02:26|30660.01
18:02:28|30660.01
18:02:28|30660.01
18:02:29|30660.01
18:02:30|30660.01
18:02:31|30660.01
18:02:32|30660.01
18:02:33|30660.01
18:02:34|30660.01
18:02:35|30660.01
18:02:36|30660.01
18:02:37|30660.01
18:02:38|30660.01
18:02:39|30660.01
18:02:40|30660.01
18:02:41|30660.01
18:02:42|30660.01
18:02:43|30660.01
18:02:44|30660.01
18:02:45|30660.01
18:02:46|30660.01
18:02:47|30660.01
18:02:48|30660.01
18:02:49|30660.01
18:02:50|30660.01
18:02:51|30660.01
18:02:52|30660.01
18:02:53|30660.01
18:02:54|30660.01
18:02:55|30660.01
18:02:56|30660.01
18:02:57|30660.01
18:02:59|30668.28
18:02:59|30668.28
18:03:01|30668.28
18:03:01|30668.28
18:03:03|30668.28
18:03:04|30668.28
18:03:04|30668.28
18:03:06|30668.28
18:03:06|30668.28
18:03:07|30668.28
18:03:09|30668.28
18:03:09|30668.28
18:03:10|30668.28
18:03:11|30668.28
18:03:13|30668.28
18:03:14|30668.28
18:03:14|30668.28
18:03:15|30668.28
18:03:17|30668.28
18:03:18|30668.28
18:03:18|30668.28
18:03:20|30668.28
18:03:21|30668.28
18:03:22|30668.28
18:03:23|30668.28
18:03:24|30668.28
18:03:25|30668.28
18:03:27|30668.28
18:03:27|30668.28
18:03:29|30668.28
18:03:30|30668.28
18:03:31|30668.28
18:03:33|30668.28
18:03:33|30668.28
18:03:34|30668.28
18:03:35|30692.52
18:03:36|30692.52
18:03:37|30692.52
18:03:39|30692.52
18:03:39|30692.52
18:03:41|30692.52
18:03:41|30692.52
18:03:43|30692.52
18:03:44|30692.52
18:03:44|30692.52
18:03:45|30692.52
18:03:46|30692.52
18:03:48|30692.52
18:03:49|30692.52
18:03:49|30692.52
18:03:50|30673.46
18:03:51|30673.46
18:03:52|30673.46
18:03:53|30673.46
18:03:55|30673.46
18:03:56|30673.46
18:03:57|30673.46
18:03:57|30673.46
18:03:59|30673.46
18:04:00|30673.46
18:04:00|30673.46
18:04:01|30673.46
18:04:02|30673.46
18:04:03|30673.46
18:04:04|30673.46
18:04:05|30673.46
18:04:06|30673.46
18:04:07|30673.46
18:04:09|30662.82
18:04:09|30662.82
18:04:10|30662.82
18:04:12|30662.82
18:04:12|30662.82
18:04:13|30662.82
18:04:14|30662.82
18:04:16|30662.82
18:04:16|30662.82
18:04:18|30662.82
18:04:18|30662.82
18:04:19|30662.82
18:04:21|30662.82
18:04:22|30662.82
18:04:22|30662.82
18:04:24|30662.82
18:04:25|30662.82
18:04:25|30662.82
18:04:26|30662.82
18:04:28|30662.82
18:04:30|30662.82
18:04:31|30662.82
18:04:31|30662.82
18:04:32|30662.82
18:04:33|30662.82
18:04:34|30662.82
18:04:35|30662.82
18:04:36|30662.82
18:04:37|30662.82
18:04:38|30662.82
18:04:39|30662.82
18:04:40|30662.82
18:04:41|30667.38
18:04:42|30667.38
18:04:43|30667.38
18:04:44|30667.38
18:04:45|30667.38
18:04:46|30667.38
18:04:47|30667.38
18:04:48|30667.38
18:04:49|30667.38
18:04:50|30667.38
18:04:51|30667.38
18:04:52|30667.38
18:04:53|30667.38
18:04:54|30667.38
18:04:55|30667.38
18:04:56|30667.38
18:04:57|30667.38
18:04:58|30667.38
18:04:59|30667.38
18:05:00|30667.38
18:05:01|30667.38
18:05:02|30667.38
18:05:03|30667.38
18:05:04|30667.38
18:05:05|30667.38
18:05:06|30647.56
18:05:07|30647.56
18:05:08|30642.64
18:05:09|30642.64
18:05:10|30642.64
18:05:11|30642.64
18:05:12|30642.64
18:05:13|30642.64
18:05:14|30642.64
18:05:15|30642.64
18:05:16|30624.35
18:05:17|30624.35
18:05:18|30624.35
18:05:19|30624.35
18:05:20|30624.35
18:05:21|30624.35
18:05:22|30624.35
18:05:23|30624.35
18:05:24|30624.35
18:05:25|30624.35
18:05:27|30624.35
18:05:28|30624.35
18:05:28|30624.35
18:05:30|30624.35
18:05:31|30624.35
18:05:32|30624.35
18:05:33|30624.35
18:05:34|30624.35
18:05:35|30624.35
18:05:36|30624.35
18:05:38|30624.35
18:05:39|30624.35
18:05:40|30624.35
18:05:41|30624.35
18:05:41|30624.35
18:05:42|30624.35
18:05:44|30624.35
18:05:44|30624.35
18:05:46|30624.35
18:05:47|30624.35
18:05:48|30624.35
18:05:49|30624.35
18:05:50|30624.35
18:05:51|30624.35
18:05:52|30624.35
18:05:53|30624.35
18:05:54|30624.35
18:05:55|30624.35
18:05:56|30624.35
18:05:57|30624.35
18:05:58|30624.35
18:05:59|30624.35
18:06:00|30624.35
18:06:01|30624.35
18:06:02|30624.35
18:06:03|30624.35
18:06:04|30624.35
18:06:05|30624.35
18:06:06|30624.35
18:06:07|30625.49
18:06:08|30625.49
18:06:09|30625.49
18:06:10|30625.01
18:06:11|30625.01
18:06:12|30625.01
18:06:13|30625.
18:06:14|30625.01
18:06:15|30625.01
18:06:17|30625.01
18:06:17|30625.01
18:06:18|30625.01
18:06:19|30625.01
18:06:20|30625.01
18:06:22|30625.01
18:06:23|30625.01
18:06:23|30625.01
18:06:24|30625.01
18:06:25|30625.01
18:06:27|30625.01
18:06:28|30625.01
18:06:29|30625.01
18:06:30|30625.01
18:06:32|30625.01
18:06:32|30625.01
18:06:33|30625.01
18:06:34|30625.01
18:06:35|30596.73
18:06:36|30596.73
18:06:37|30596.73
18:06:38|30596.73
18:06:40|30596.73
18:06:40|30596.73
18:06:41|30596.73
18:06:42|30596.73
18:06:43|30596.73
18:06:44|30596.73
18:06:45|30596.73
18:06:46|30596.73
18:06:47|30596.73
18:06:48|30596.73
18:06:49|30596.73
18:06:50|30596.73
18:06:51|30596.73
18:06:52|30596.73
18:06:53|30596.73
18:06:54|30596.73
18:06:55|30596.73
18:06:56|30596.73
18:06:57|30596.73
18:06:58|30596.73
18:06:59|30596.73
18:07:00|30596.73
18:07:01|30596.73
18:07:02|30596.73
18:07:04|30596.73
18:07:04|30596.73
18:07:06|30596.73
18:07:06|30596.73
18:07:08|30596.73
18:07:09|30596.73
18:07:09|30596.73
18:07:11|30596.73
18:07:12|30596.73
18:07:13|30596.73
18:07:14|30596.73
18:07:15|30596.73
18:07:16|30596.73
18:07:17|30596.73
18:07:18|30596.73
18:07:19|30596.73
18:07:20|30596.73
18:07:21|30596.73
18:07:22|30596.73
18:07:23|30596.73
18:07:24|30596.73
18:07:25|30596.73
18:07:26|30596.73
18:07:27|30596.73
18:07:28|30607.43
18:07:30|30614.65
18:07:31|30614.65
18:07:32|30614.65
18:07:32|30614.65
18:07:33|30614.65
18:07:35|30614.65
18:07:36|30614.65
18:07:37|30614.65
18:07:38|30614.65
18:07:38|30614.65
18:07:39|30614.65
18:07:41|30614.65
18:07:41|30614.65
18:07:43|30614.65
18:07:43|30614.65
18:07:45|30614.65
18:07:46|30614.65
18:07:47|30614.65
18:07:48|30614.65
18:07:49|30614.65
18:07:50|30614.65
18:07:51|30614.65
18:07:52|30614.65
18:07:53|30614.65
18:07:54|30614.65
18:07:55|30614.65
18:07:56|30614.65
18:07:57|30614.65
18:07:58|30614.65
18:07:59|30614.65
18:08:00|30614.65
18:08:01|30614.65
18:08:02|30614.65
18:08:03|30614.65
18:08:04|30614.65
18:08:05|30614.65
18:08:06|30614.65
18:08:07|30614.65
18:08:08|30614.65
18:08:09|30614.65
18:08:10|30614.65
18:08:11|30614.65
18:08:12|30614.65
18:08:13|30614.65
18:08:14|30614.65
18:08:15|30614.65
18:08:16|30614.65
18:08:17|30614.65
18:08:18|30614.65
18:08:19|30614.65
18:08:20|30614.65
18:08:21|30584.93
18:08:22|30584.93
18:08:23|30584.93
18:08:24|30584.93
18:08:25|30584.93
18:08:26|30584.93
18:08:27|30584.93
18:08:28|30584.93
18:08:30|30574.21
18:08:31|30574.21
18:08:32|30574.21
18:08:33|30574.21
18:08:34|30574.21
18:08:36|30574.21
18:08:36|30574.21
18:08:37|30574.21
18:08:38|30574.21
18:08:39|30574.21
18:08:40|30574.21
18:08:41|30574.21
18:08:42|30574.21
18:08:43|30574.21
18:08:44|30574.21
18:08:45|30574.21
18:08:46|30574.21
18:08:47|30574.21
18:08:48|30574.21
18:08:49|30574.21
18:08:50|30574.21
18:08:52|30574.21
18:08:52|30574.21
18:08:53|30574.21
18:08:54|30586.69
18:08:55|30586.69
18:08:56|30586.69
18:08:57|30586.69
18:08:58|30586.69
18:08:59|30586.69
18:09:00|30586.69
18:09:01|30586.69
18:09:02|30586.69
18:09:03|30586.69
18:09:04|30604.43
18:09:05|30604.43
18:09:07|30604.43
18:09:07|30604.43
18:09:09|30604.43
18:09:09|30604.43
18:09:10|30604.43
18:09:11|30604.43
18:09:12|30604.43
18:09:13|30604.43
18:09:14|30604.43
18:09:16|30604.43
18:09:17|30604.43
18:09:18|30604.43
18:09:19|30604.14
18:09:19|30604.14
18:09:20|30604.14
18:09:22|30604.14
18:09:22|30604.14
18:09:23|30604.14
18:09:24|30604.14
18:09:26|30604.14
18:09:26|30604.14
18:09:27|30604.14
18:09:29|30604.14
18:09:29|30604.14
18:09:31|30604.14
18:09:32|30604.14
18:09:33|30604.14
18:09:34|30604.14
18:09:35|30604.14
18:09:36|30626.47
18:09:37|30626.47
18:09:39|30626.47
18:09:39|30625.56
18:09:40|30625.56
18:09:41|30625.56
18:09:42|30625.56
18:09:43|30625.56
18:09:44|30625.56
18:09:45|30625.56
18:09:46|30625.56
18:09:47|30625.56
18:09:48|30625.56
18:09:49|30625.56
18:09:50|30625.56
18:09:51|30623.42
18:09:52|30623.42
18:09:53|30623.42
18:09:55|30611.41
18:09:55|30611.41
18:09:56|30611.41
18:09:57|30611.41
18:09:58|30611.41
18:09:59|30611.41
18:10:00|30611.41
18:10:01|30611.41
18:10:02|30611.41
18:10:03|30611.41
18:10:04|30611.41
18:10:05|30611.41
18:10:06|30611.41
18:10:07|30611.41
18:10:08|30611.41
18:10:09|30611.41
18:10:10|30611.41
18:10:12|30611.41
18:10:12|30611.41
18:10:14|30611.41
18:10:15|30611.41
18:10:16|30611.41
18:10:17|30611.41
18:10:18|30611.41
18:10:19|30611.41
18:10:20|30611.41
18:10:20|30611.41
18:10:22|30611.41
18:10:23|30610.37
18:10:24|30610.37
18:10:24|30610.37
18:10:26|30610.37
18:10:26|30610.37
18:10:27|30610.37
18:10:29|30610.37
18:10:29|30610.37
18:10:31|30610.37
18:10:32|30619.84
18:10:33|30619.84
18:10:34|30619.84
18:10:35|30619.84
18:10:36|30619.84
18:10:37|30619.84
18:10:38|30619.84
18:10:39|30635.52
18:10:40|30635.52
18:10:41|30635.52
18:10:42|30591.14
18:10:43|30591.15
18:10:45|30591.15
18:10:46|30591.15
18:10:46|30591.15
18:10:47|30591.15
18:10:48|30591.15
18:10:50|30591.15
18:10:51|30591.15
18:10:51|30591.15
18:10:53|30591.15
18:10:53|30591.15
18:10:54|30591.15
18:10:56|30591.15
18:10:56|30591.15
18:10:57|30591.15
18:10:59|30591.15
18:11:00|30591.15
18:11:00|30591.15
18:11:02|30591.15
18:11:03|30591.15
18:11:04|30591.15
18:11:04|30591.15
18:11:05|30591.15
18:11:06|30591.15
18:11:07|30591.15
18:11:08|30591.15
18:11:10|30591.15
18:11:10|30591.15
18:11:11|30591.15
18:11:13|30591.15
18:11:13|30591.15
18:11:15|30591.15
18:11:15|30591.15
18:11:17|30591.15
18:11:18|30591.15
18:11:18|30591.15
18:11:19|30591.15
18:11:20|30591.15
18:11:21|30591.15
18:11:23|30591.15
18:11:23|30591.15
18:11:24|30591.15
18:11:26|30591.15
18:11:27|30591.15
18:11:27|30591.15
18:11:29|30591.15
18:11:30|30591.15
18:11:30|30591.15
18:11:31|30591.15
18:11:33|30594.69
18:11:34|30594.69
18:11:35|30594.69
18:11:36|30594.69
18:11:37|30594.69
18:11:38|30594.69
18:11:39|30594.69
18:11:40|30594.69
18:11:41|30594.69
18:11:42|30594.69
18:11:43|30594.69
18:11:44|30594.69
18:11:45|30594.69
18:11:46|30594.69
18:11:47|30594.69
18:11:48|30594.69
18:11:49|30594.69
18:11:50|30594.69
18:11:51|30594.69
18:11:51|30594.69
18:11:53|30594.69
18:11:54|30594.69
18:11:54|30594.69
18:11:56|30594.69
18:11:57|30594.69
18:11:58|30594.69
18:11:59|30594.69
18:12:00|30594.69
18:12:02|30599.21
18:12:02|30599.21
18:12:03|30599.21
18:12:04|30599.21
18:12:05|30599.21
18:12:06|30599.21
18:12:07|30599.21
18:12:08|30599.21
18:12:10|30599.21
18:12:11|30599.21
18:12:12|30599.21
18:12:13|30599.21
18:12:14|30599.21
18:12:14|30599.21
18:12:15|30599.21
18:12:17|30599.21
18:12:17|30599.21
18:12:18|30599.21
18:12:20|30599.21
18:12:20|30599.21
18:12:22|30599.21
18:12:22|30599.21
18:12:23|30599.21
18:12:25|30599.21
18:12:26|30599.21
18:12:27|30599.21
18:12:27|30599.21
18:12:28|30599.21
18:12:30|30599.21
18:12:30|30599.21
18:12:32|30599.21
18:12:32|30599.21
18:12:34|30599.21
18:12:35|30599.21
18:12:36|30599.21
18:12:37|30599.21
18:12:38|30599.21
18:12:39|30599.21
18:12:40|30599.21
18:12:41|30599.21
18:12:42|30599.21
18:12:43|30599.21
18:12:44|30599.21
18:12:45|30599.21
18:12:46|30599.21
18:12:47|30599.21
18:12:48|30599.21
18:12:49|30599.21
18:12:50|30599.21
18:12:51|30599.21
18:12:52|30599.21
18:12:53|30599.21
18:12:55|30599.21
18:12:55|30599.21
18:12:56|30599.21
18:12:57|30599.21
18:12:59|30599.21
18:12:59|30599.21
18:13:00|30599.21
18:13:01|30596.64
18:13:02|30596.64
18:13:03|30596.64
18:13:04|30596.64
18:13:05|30596.64
18:13:06|30596.64
18:13:07|30596.64
18:13:08|30596.64
18:13:09|30596.64
18:13:10|30596.64
18:13:11|30596.64
18:13:12|30596.64
18:13:13|30596.64
18:13:14|30596.64
18:13:15|30596.64
18:13:16|30596.64
18:13:17|30596.64
18:13:18|30596.64
18:13:19|30596.64
18:13:20|30596.64
18:13:21|30596.64
18:13:22|30596.64
18:13:23|30596.64
18:13:24|30596.64
18:13:25|30596.64
18:13:26|30596.64
18:13:27|30596.64
18:13:28|30596.64
18:13:29|30596.64
18:13:30|30596.64
18:13:31|30596.64
18:13:32|30596.64
18:13:33|30596.64
18:13:35|30596.64
18:13:36|30596.64
18:13:37|30596.64
18:13:38|30596.64
18:13:39|30596.64
18:13:40|30596.64
18:13:41|30596.64
18:13:42|30596.64
18:13:43|30596.64
18:13:45|30596.64
18:13:45|30596.64
18:13:46|30596.64
18:13:47|30596.64
18:13:48|30596.64
18:13:49|30596.64
18:13:50|30596.64
18:13:51|30596.64
18:13:52|30596.64
18:13:53|30596.64
18:13:55|30596.64
18:13:56|30596.64
18:13:56|30596.64
18:13:58|30596.64
18:13:58|30596.64
18:14:00|30596.64
18:14:01|30581.51
18:14:01|30581.51
18:14:03|30581.51
18:14:03|30581.51
18:14:04|30581.51
18:14:05|30581.51
18:14:06|30581.51
18:14:07|30591.49
18:14:08|30592.58
18:14:10|30592.58
18:14:11|30591.97
18:14:12|30591.97
18:14:12|30591.97
18:14:13|30591.97
18:14:14|30591.97
18:14:15|30591.97
18:14:16|30591.97
18:14:17|30591.97
18:14:19|30591.97
18:14:20|30591.97
18:14:20|30591.97
18:14:21|30591.97
18:14:23|30595.65
18:14:23|30595.65
18:14:24|30595.65
18:14:26|30595.65
18:14:26|30595.65
18:14:27|30595.65
18:14:28|30595.65
18:14:29|30595.65
18:14:30|30595.65
18:14:32|30595.65
18:14:32|30595.65
18:14:33|30595.65
18:14:35|30595.65
18:14:36|30595.65
18:14:37|30595.65
18:14:39|30595.65
18:14:40|30595.65
18:14:41|30595.65
18:14:42|30586.71
18:14:42|30586.71
18:14:43|30586.71
18:14:45|30586.71
18:14:46|30586.71
18:14:47|30586.71
18:14:47|30586.71
18:14:48|30586.71
18:14:50|30593.21
18:14:51|30593.21
18:14:52|30593.21
18:14:53|30593.21
18:14:53|30593.21
18:14:54|30593.21
18:14:56|30584.62
18:14:57|30584.62
18:14:58|30584.62
18:14:59|30584.62
18:15:00|30573.88
18:15:00|30573.88
18:15:02|30573.88
18:15:02|30573.88
18:15:04|30573.88
18:15:05|30587.2
18:15:06|30587.2
18:15:06|30587.2
18:15:08|30587.2
18:15:08|30587.2
18:15:10|30587.2
18:15:10|30587.2
18:15:12|30594.59
18:15:12|30594.59
18:15:13|30594.59
18:15:15|30594.59
18:15:16|30594.59
18:15:17|30594.59
18:15:17|30594.59
18:15:19|30594.59
18:15:20|30594.59
18:15:20|30594.59
18:15:21|30594.59
18:15:23|30594.59
18:15:24|30594.59
18:15:24|30594.59
18:15:26|30594.59
18:15:27|30596.64
18:15:28|30596.64
18:15:29|30596.64
18:15:30|30596.64
18:15:31|30596.64
18:15:32|30596.64
18:15:33|30596.64
18:15:34|30596.64
18:15:35|30596.64
18:15:36|30596.64
18:15:37|30596.64
18:15:39|30596.64
18:15:39|30596.64
18:15:41|30593.09
18:15:42|30587.1
18:15:42|30587.1
18:15:43|30587.1
18:15:45|30587.1
18:15:46|30585.
18:15:47|30584.92
18:15:47|30584.92
18:15:48|30584.92
18:15:50|30584.92
18:15:51|30584.92
18:15:51|30584.92
18:15:52|30584.92
18:15:53|30584.92
18:15:55|30584.92
18:15:56|30584.92
18:15:57|30584.92
18:15:58|30584.92
18:15:59|30584.92
18:16:00|30584.92
18:16:01|30584.92
18:16:02|30584.92
18:16:03|30584.92
18:16:04|30584.92
18:16:04|30596.58
18:16:05|30596.58
18:16:07|30596.58
18:16:08|30596.58
18:16:09|30596.58
18:16:10|30596.64
18:16:11|30596.64
18:16:12|30596.64
18:16:12|30596.64
18:16:14|30596.64
18:16:14|30596.64
18:16:16|30596.64
18:16:17|30596.64
18:16:18|30596.64
18:16:19|30596.64
18:16:20|30596.64
18:16:21|30596.64
18:16:22|30596.64
18:16:23|30596.64
18:16:24|30596.64
18:16:25|30596.64
18:16:26|30596.64
18:16:27|30596.64
18:16:28|30615.03
18:16:29|30615.03
18:16:30|30615.03
18:16:31|30615.03
18:16:32|30615.03
18:16:33|30615.03
18:16:34|30615.03
18:16:35|30615.03
18:16:36|30615.03
18:16:37|30615.03
18:16:39|30615.03
18:16:40|30615.03
18:16:41|30615.03
18:16:42|30615.4
18:16:43|30615.4
18:16:44|30615.4
18:16:45|30615.4
18:16:46|30615.4
18:16:47|30615.4
18:16:48|30615.4
18:16:48|30615.4
18:16:50|30615.4
18:16:51|30615.4
18:16:52|30615.4
18:16:53|30615.4
18:16:54|30615.4
18:16:54|30615.4
18:16:56|30615.4
18:16:57|30615.4
18:16:58|30615.4
18:16:59|30615.4
18:17:00|30615.4
18:17:01|30616.17
18:17:02|30616.17
18:17:03|30616.17
18:17:04|30616.17
18:17:05|30616.17
18:17:06|30616.17
18:17:07|30616.17
18:17:08|30616.17
18:17:09|30624.35
18:17:10|30624.35
18:17:11|30624.35
18:17:12|30624.35
18:17:13|30624.35
18:17:14|30624.35
18:17:15|30624.35
18:17:16|30624.35
18:17:17|30624.35
18:17:18|30624.35
18:17:19|30624.35
18:17:20|30624.35
18:17:21|30624.35
18:17:22|30624.35
18:17:23|30624.35
18:17:24|30624.35
18:17:25|30624.35
18:17:26|30624.35
18:17:27|30624.35
18:17:28|30624.35
18:17:29|30624.35
18:17:30|30624.35
18:17:31|30624.35
18:17:32|30624.35
18:17:33|30624.35
18:17:34|30624.35
18:17:35|30624.35
18:17:36|30624.35
18:17:37|30624.35
18:17:38|30624.35
18:17:40|30624.35
18:17:40|30624.35
18:17:42|30624.35
18:17:43|30624.35
18:17:44|30624.35
18:17:45|30624.35
18:17:46|30624.35
18:17:48|30624.35
18:17:49|30624.35
18:17:50|30624.35
18:17:51|30624.35
18:17:52|30624.35
18:17:53|30624.35
18:17:54|30624.35
18:17:54|30624.35
18:17:55|30624.35
18:17:56|30624.35
18:17:57|30624.35
18:17:59|30624.35
18:18:00|30624.35
18:18:00|30624.35
18:18:01|30624.35
18:18:02|30624.35
18:18:04|30624.35
18:18:05|30624.35
18:18:05|30624.35
18:18:06|30624.35
18:18:07|30624.35
18:18:09|30624.35
18:18:09|30624.35
18:18:11|30624.35
18:18:12|30624.35
18:18:12|30624.35
18:18:14|30638.56
18:18:14|30636.44
18:18:15|30636.44
18:18:16|30636.44
18:18:17|30636.44
18:18:18|30636.44
18:18:19|30636.44
18:18:20|30636.44
18:18:21|30636.44
18:18:23|30636.44
18:18:24|30636.44
18:18:24|30636.44
18:18:25|30636.44
18:18:27|30636.44
18:18:28|30636.44
18:18:28|30636.44
18:18:29|30636.44
18:18:30|30636.44
18:18:31|30636.44
18:18:32|30636.44
18:18:33|30636.44
18:18:34|30636.44
18:18:35|30636.44
18:18:36|30636.44
18:18:37|30636.44
18:18:38|30636.44
18:18:40|30636.44
18:18:41|30636.44
18:18:43|30636.44
18:18:43|30636.44
18:18:45|30636.44
18:18:46|30636.44
18:18:47|30636.44
18:18:48|30636.44
18:18:49|30636.44
18:18:50|30636.44
18:18:51|30636.44
18:18:52|30636.44
18:18:53|30636.44
18:18:55|30636.44
18:18:55|30636.44
18:18:56|30636.44
18:18:58|30652.01
18:18:59|30652.01
18:18:59|30652.01
18:19:00|30652.01
18:19:01|30652.01
18:19:02|30663.83
18:19:04|30663.83
18:19:05|30663.83
18:19:05|30663.83
18:19:07|30663.83
18:19:08|30663.83
18:19:09|30663.83
18:19:10|30663.83
18:19:11|30663.83
18:19:12|30663.83
18:19:12|30663.83
18:19:14|30663.83
18:19:15|30663.83
18:19:16|30663.83
18:19:16|30663.83
18:19:18|30663.83
18:19:18|30663.83
18:19:20|30663.83
18:19:21|30663.83
18:19:21|30663.83
18:19:22|30663.83
18:19:24|30663.83
18:19:25|30663.83
18:19:26|30663.83
18:19:27|30663.83
18:19:28|30663.83
18:19:29|30663.83
18:19:30|30663.83
18:19:31|30663.83
18:19:32|30663.83
18:19:33|30663.83
18:19:33|30663.83
18:19:34|30663.83
18:19:36|30663.83
18:19:37|30663.83
18:19:38|30663.83
18:19:39|30663.83
18:19:39|30663.83
18:19:41|30663.83
18:19:42|30663.83
18:19:44|30663.83
18:19:45|30663.83
18:19:46|30663.83
18:19:46|30663.83
18:19:48|30663.83
18:19:49|30663.83
18:19:50|30663.83
18:19:51|30663.83
18:19:52|30663.83
18:19:53|30663.83
18:19:54|30663.83
18:19:55|30663.83
18:19:56|30663.83
18:19:57|30663.83
18:19:58|30663.83
18:19:59|30663.83
18:20:00|30663.83
18:20:01|30663.83
18:20:02|30663.83
18:20:03|30663.83
18:20:04|30663.83
18:20:04|30663.83
18:20:06|30663.83
18:20:06|30663.83
18:20:08|30663.83
18:20:09|30663.83
18:20:09|30663.83
18:20:11|30663.83
18:20:12|30663.83
18:20:13|30663.83
18:20:14|30663.83
18:20:15|30663.83
18:20:16|30663.83
18:20:17|30663.83
18:20:18|30663.83
18:20:18|30663.83
18:20:19|30663.83
18:20:20|30663.83
18:20:22|30663.83
18:20:22|30663.83
18:20:24|30663.83
18:20:25|30663.83
18:20:26|30663.83
18:20:27|30663.83
18:20:28|30663.83
18:20:29|30691.18
18:20:29|30700.5
18:20:31|30700.5
18:20:31|30700.5
18:20:33|30700.5
18:20:34|30700.5
18:20:34|30700.5
18:20:36|30700.5
18:20:37|30700.5
18:20:38|30700.5
18:20:39|30700.5
18:20:40|30700.5
18:20:41|30700.5
18:20:42|30700.5
18:20:44|30700.5
18:20:44|30700.5
18:20:45|30700.5
18:20:46|30700.5
18:20:47|30700.5
18:20:48|30700.5
18:20:49|30700.5
18:20:50|30700.5
18:20:51|30700.5
18:20:52|30700.5
18:20:53|30700.5
18:20:55|30700.5
18:20:56|30700.5
18:20:56|30700.5
18:20:58|30700.5
18:20:59|30700.5
18:21:00|30700.5
18:21:00|30700.5
18:21:02|30700.5
18:21:03|30700.5
18:21:04|30700.5
18:21:05|30700.5
18:21:06|30694.07
18:21:07|30694.07
18:21:08|30694.07
18:21:09|30694.07
18:21:10|30694.07
18:21:11|30694.07
18:21:12|30694.07
18:21:13|30694.07
18:21:14|30694.07
18:21:15|30694.07
18:21:16|30694.07
18:21:17|30694.07
18:21:18|30694.07
18:21:19|30694.07
18:21:20|30694.07
18:21:21|30694.07
18:21:22|30694.07
18:21:23|30694.07
18:21:24|30684.76
18:21:25|30684.76
18:21:26|30684.76
18:21:28|30684.76
18:21:28|30684.76
18:21:29|30684.76
18:21:30|30684.76
18:21:31|30684.73
18:21:32|30684.73
18:21:33|30684.73
18:21:34|30684.73
18:21:36|30684.73
18:21:36|30684.73
18:21:37|30685.26
18:21:39|30685.26
18:21:39|30685.26
18:21:40|30685.26
18:21:41|30685.26
18:21:43|30685.26
18:21:43|30685.26
18:21:45|30685.26
18:21:46|30685.26
18:21:47|30685.26
18:21:48|30685.26
18:21:49|30685.26
18:21:50|30685.26
18:21:51|30685.26
18:21:52|30685.26
18:21:53|30685.26
18:21:55|30685.26
18:21:55|30685.26
18:21:56|30685.26
18:21:57|30685.26
18:21:58|30685.26
18:21:59|30685.26
18:22:00|30685.26
18:22:01|30685.26
18:22:02|30685.26
18:22:03|30685.26
18:22:04|30685.26
18:22:05|30685.26
18:22:06|30685.26
18:22:07|30685.26
18:22:08|30685.26
18:22:09|30685.26
18:22:10|30685.26
18:22:11|30685.26
18:22:12|30685.26
18:22:13|30711.8
18:22:14|30711.8
18:22:15|30723.06
18:22:16|30723.06
18:22:17|30723.06
18:22:18|30723.06
18:22:19|30723.06
18:22:20|30723.06
18:22:21|30723.06
18:22:22|30723.06
18:22:23|30723.06
18:22:24|30723.06
18:22:25|30723.06
18:22:26|30723.06
18:22:27|30723.06
18:22:28|30723.06
18:22:29|30723.06
18:22:30|30707.5
18:22:31|30707.5
18:22:32|30707.5
18:22:33|30707.5
18:22:34|30707.5
18:22:35|30707.5
18:22:36|30707.5
18:22:37|30707.5
18:22:38|30707.5
18:22:39|30707.5
18:22:40|30707.5
18:22:41|30707.5
18:22:42|30707.5
18:22:44|30707.5
18:22:45|30707.5
18:22:46|30707.5
18:22:47|30707.5
18:22:48|30664.34
18:22:49|30664.34
18:22:51|30690.73
18:22:51|30690.73
18:22:52|30690.73
18:22:53|30690.73
18:22:55|30690.73
18:22:55|30690.73
18:22:56|30690.73
18:22:57|30690.73
18:22:58|30690.73
18:22:59|30690.73
18:23:00|30690.73
18:23:01|30690.73
18:23:02|30690.73
18:23:03|30690.73
18:23:04|30690.73
18:23:05|30690.73
18:23:06|30690.73
18:23:07|30690.73
18:23:08|30690.73
18:23:09|30690.73
18:23:11|30704.55
18:23:11|30704.55
18:23:12|30704.55
18:23:13|30704.55
18:23:14|30704.55
18:23:16|30704.55
18:23:16|30704.55
18:23:17|30704.55
18:23:18|30704.55
18:23:20|30704.55
18:23:21|30704.55
18:23:22|30704.55
18:23:23|30704.55
18:23:23|30704.55
18:23:25|30704.55
18:23:26|30704.55
18:23:27|30704.15
18:23:27|30713.84
18:23:29|30713.84
18:23:30|30713.84
18:23:31|30713.84
18:23:32|30713.84
18:23:33|30713.84
18:23:34|30713.84
18:23:34|30713.84
18:23:36|30713.84
18:23:37|30713.84
18:23:37|30713.84
18:23:39|30713.84
18:23:40|30713.84
18:23:41|30713.84
18:23:42|30713.84
18:23:43|30713.84
18:23:43|30713.84
18:23:45|30713.84
18:23:46|30713.84
18:23:47|30713.84
18:23:48|30713.84
18:23:49|30713.84
18:23:50|30713.84
18:23:51|30713.84
18:23:52|30735.11
18:23:53|30735.11
18:23:54|30735.11
18:23:55|30735.11
18:23:56|30735.11
18:23:57|30735.11
18:23:58|30735.11
18:23:59|30735.11
18:24:00|30735.11
18:24:01|30741.26
18:24:02|30740.41
18:24:03|30740.16
18:24:04|30740.16
18:24:05|30740.16
18:24:06|30737.74
18:24:07|30737.74
18:24:09|30737.74
18:24:09|30737.74
18:24:10|30724.23
18:24:11|30714.56
18:24:12|30714.56
18:24:13|30714.56
18:24:14|30714.56
18:24:15|30714.56
18:24:16|30735.81
18:24:17|30735.81
18:24:18|30721.76
18:24:19|30721.76
18:24:20|30721.76
18:24:21|30721.76
18:24:22|30721.76
18:24:23|30721.76
18:24:24|30721.76
18:24:25|30721.76
18:24:26|30721.76
18:24:27|30721.76
18:24:28|30721.76
18:24:29|30721.76
18:24:30|30721.76
18:24:31|30721.76
18:24:32|30721.76
18:24:33|30721.76
18:24:34|30721.76
18:24:35|30721.76
18:24:36|30721.76
18:24:37|30721.76
18:24:38|30721.76
18:24:39|30721.76
18:24:40|30721.76
18:24:41|30721.76
18:24:42|30721.76
18:24:43|30721.76
18:24:45|30721.76
18:24:46|30721.76
18:24:47|30721.76
18:24:48|30740.1
18:24:49|30740.34
18:24:50|30740.34
18:24:51|30740.34
18:24:52|30740.34
18:24:53|30740.34
18:24:55|30724.05
18:24:55|30724.05
18:24:56|30724.05
18:24:57|30724.05
18:24:58|30724.05
18:24:59|30724.05
18:25:00|30724.05
18:25:01|30724.05
18:25:02|30724.05
18:25:03|30724.05
18:25:04|30724.05
18:25:05|30724.05
18:25:06|30724.05
18:25:07|30731.61
18:25:08|30731.61
18:25:09|30731.61
18:25:11|30731.61
18:25:11|30731.61
18:25:12|30731.61
18:25:13|30731.61
18:25:14|30731.61
18:25:15|30731.61
18:25:16|30731.61
18:25:17|30731.61
18:25:18|30731.61
18:25:20|30731.61
18:25:21|30731.61
18:25:21|30731.61
18:25:22|30731.61
18:25:23|30721.95
18:25:24|30721.95
18:25:25|30721.95
18:25:26|30721.95
18:25:28|30708.14
18:25:29|30708.14
18:25:29|30708.14
18:25:30|30708.14
18:25:31|30738.07
18:25:33|30738.07
18:25:33|30738.07
18:25:35|30738.07
18:25:36|30738.07
18:25:36|30738.07
18:25:38|30738.07
18:25:38|30738.07
18:25:39|30691.62
18:25:40|30691.62
18:25:41|30691.62
18:25:43|30691.62
18:25:43|30691.62
18:25:44|30691.62
18:25:46|30691.62
18:25:47|30691.62
18:25:48|30691.62
18:25:49|30691.62
18:25:50|30691.62
18:25:51|30691.62
18:25:52|30691.62
18:25:53|30691.62
18:25:54|30691.62
18:25:55|30691.62
18:25:56|30691.62
18:25:57|30695.8
18:25:58|30695.8
18:25:59|30695.8
18:26:00|30695.8
18:26:01|30698.76
18:26:02|30698.76
18:26:03|30698.76
18:26:04|30666.09
18:26:05|30666.09
18:26:06|30679.75
18:26:07|30697.55
18:26:08|30697.55
18:26:09|30697.55
18:26:10|30697.55
18:26:12|30697.55
18:26:12|30697.55
18:26:13|30697.55
18:26:14|30697.55
18:26:15|30697.55
18:26:16|30707.38
18:26:17|30707.38
18:26:19|30707.38
18:26:19|30707.38
18:26:20|30707.38
18:26:21|30707.38
18:26:22|30707.38
18:26:23|30707.38
18:26:24|30707.38
18:26:25|30707.38
18:26:26|30707.38
18:26:27|30707.38
18:26:28|30707.38
18:26:29|30707.38
18:26:31|30707.38
18:26:31|30707.38
18:26:32|30707.38
18:26:33|30707.38
18:26:35|30707.38
18:26:36|30707.38
18:26:36|30707.38
18:26:37|30707.38
18:26:38|30707.38
18:26:39|30707.38
18:26:41|30707.38
18:26:41|30707.38
18:26:42|30707.38
18:26:44|30707.38
18:26:44|30707.38
18:26:46|30707.38
18:26:47|30707.38
18:26:48|30707.38
18:26:49|30707.38
18:26:50|30707.38
18:26:51|30707.38
18:26:52|30707.38
18:26:53|30707.38
18:26:54|30707.38
18:26:55|30707.38
18:26:56|30707.38
18:26:58|30707.38
18:26:58|30707.38
18:26:59|30707.38
18:27:01|30707.38
18:27:02|30703.59
18:27:03|30703.59
18:27:03|30703.59
18:27:05|30703.59
18:27:06|30666.54
18:27:07|30666.54
18:27:08|30666.54
18:27:09|30666.54
18:27:10|30666.54
18:27:11|30666.54
18:27:12|30666.54
18:27:13|30666.54
18:27:14|30666.54
18:27:15|30666.54
18:27:16|30666.54
18:27:17|30666.54
18:27:18|30666.54
18:27:19|30666.54
18:27:20|30666.54
18:27:21|30666.54
18:27:22|30666.54
18:27:23|30666.54
18:27:24|30666.54
18:27:25|30666.54
18:27:26|30666.54
18:27:27|30666.54
18:27:28|30666.54
18:27:29|30666.54
18:27:30|30666.54
18:27:31|30666.54
18:27:32|30666.54
18:27:33|30666.54
18:27:34|30666.54
18:27:35|30666.54
18:27:37|30666.54
18:27:37|30666.54
18:27:38|30666.54
18:27:39|30666.54
18:27:40|30666.54
18:27:41|30666.54
18:27:42|30666.54
18:27:43|30666.54
18:27:44|30666.54
18:27:45|30666.54
18:27:46|30666.54
18:27:48|30666.54
18:27:49|30666.54
18:27:49|30666.54
18:27:51|30666.54
18:27:52|30666.54
18:27:53|30666.54
18:27:54|30680.35
18:27:55|30680.35
18:27:56|30680.35
18:27:57|30680.35
18:27:58|30680.35
18:27:59|30680.35
18:28:00|30680.35
18:28:01|30680.35
18:28:02|30680.35
18:28:03|30680.35
18:28:04|30680.35
18:28:05|30680.35
18:28:06|30671.01
18:28:08|30670.96
18:28:08|30670.96
18:28:09|30670.96
18:28:10|30670.96
18:28:11|30670.96
18:28:12|30670.96
18:28:13|30670.96
18:28:14|30670.96
18:28:15|30670.96
18:28:16|30670.96
18:28:17|30670.96
18:28:18|30670.96
18:28:19|30670.96
18:28:20|30670.96
18:28:21|30670.96
18:28:22|30670.96
18:28:23|30670.96
18:28:24|30670.96
18:28:26|30670.96
18:28:26|30670.96
18:28:27|30670.96
18:28:28|30670.96
18:28:30|30670.96
18:28:30|30670.96
18:28:32|30670.96
18:28:32|30670.96
18:28:33|30670.96
18:28:34|30670.96
18:28:35|30670.96
18:28:36|30670.96
18:28:38|30670.96
18:28:39|30670.96
18:28:40|30670.96
18:28:41|30670.96
18:28:42|30670.96
18:28:43|30670.96
18:28:44|30670.96
18:28:45|30670.96
18:28:46|30677.98
18:28:46|30677.98
18:28:48|30677.98
18:28:49|30677.98
18:28:51|30677.98
18:28:51|30677.98
18:28:52|30677.98
18:28:53|30677.98
18:28:54|30677.98
18:28:55|30677.98
18:28:57|30677.98
18:28:58|30677.98
18:28:59|30677.98
18:29:00|30677.98
18:29:00|30677.98
18:29:02|30677.98
18:29:03|30677.98
18:29:04|30677.98
18:29:05|30677.98
18:29:06|30677.98
18:29:07|30677.98
18:29:08|30677.98
18:29:09|30677.98
18:29:10|30677.98
18:29:11|30677.98
18:29:12|30677.98
18:29:13|30677.98
18:29:14|30677.98
18:29:15|30677.98
18:29:16|30677.98
18:29:17|30677.98
18:29:18|30677.98
18:29:19|30669.18
18:29:20|30669.18
18:29:21|30669.18
18:29:22|30669.18
18:29:23|30669.18
18:29:24|30669.18
18:29:25|30669.18
18:29:26|30669.18
18:29:27|30669.18
18:29:28|30669.18
18:29:29|30669.18
18:29:30|30669.18
18:29:31|30669.18
18:29:32|30669.18
18:29:33|30669.18
18:29:34|30669.18
18:29:35|30669.18
18:29:36|30669.18
18:29:37|30669.18
18:29:38|30669.18
18:29:39|30669.18
18:29:40|30669.18
18:29:41|30669.18
18:29:42|30669.18
18:29:43|30669.18
18:29:44|30669.18
18:29:45|30669.18
18:29:46|30669.18
18:29:47|30669.18
18:29:48|30669.18
18:29:49|30669.18
18:29:51|30669.18
18:29:52|30669.18
18:29:53|30669.18
18:29:54|30669.18
18:29:55|30669.18
18:29:56|30669.18
18:29:57|30669.18
18:29:58|30669.18
18:29:59|30669.18
18:30:00|30669.18
18:30:00|30669.18
18:30:02|30669.18
18:30:03|30669.18
18:30:04|30669.18
18:30:05|30669.18
18:30:06|30669.18
18:30:07|30669.18
18:30:08|30669.18
18:30:09|30669.18
18:30:10|30667.94
18:30:10|30667.94
18:30:12|30667.94
18:30:12|30667.94
18:30:14|30667.94
18:30:15|30667.94
18:30:15|30667.94
18:30:17|30667.94
18:30:18|30667.94
18:30:19|30667.94
18:30:20|30670.92
18:30:21|30670.92
18:30:22|30670.92
18:30:23|30670.92
18:30:23|30670.92
18:30:25|30670.92
18:30:26|30670.92
18:30:27|30670.92
18:30:28|30670.92
18:30:29|30670.92
18:30:30|30670.92
18:30:31|30670.92
18:30:32|30670.92
18:30:33|30670.92
18:30:34|30670.92
18:30:35|30670.92
18:30:36|30670.92
18:30:37|30670.92
18:30:38|30677.07
18:30:39|30677.07
18:30:40|30677.07
18:30:41|30677.07
18:30:42|30677.07
18:30:43|30677.07
18:30:44|30677.07
18:30:45|30677.07
18:30:46|30677.07
18:30:47|30677.07
18:30:48|30677.07
18:30:49|30677.07
18:30:50|30677.07
18:30:51|30677.07
18:30:52|30677.07
18:30:54|30677.07
18:30:55|30677.07
18:30:56|30677.07
18:30:57|30677.07
18:30:58|30677.07
18:30:59|30677.07
18:31:00|30677.07
18:31:01|30677.07
18:31:02|30677.07
18:31:03|30677.07
18:31:04|30677.07
18:31:05|30677.07
18:31:06|30688.26
18:31:07|30688.26
18:31:08|30688.26
18:31:09|30688.26
18:31:10|30688.26
18:31:11|30688.26
18:31:12|30688.26
18:31:13|30688.26
18:31:14|30688.26
18:31:15|30688.26
18:31:16|30688.26
18:31:17|30688.26
18:31:18|30688.26
18:31:19|30688.26
18:31:20|30709.7
18:31:21|30709.68
18:31:22|30709.68
18:31:23|30709.68
18:31:24|30709.68
18:31:25|30709.68
18:31:26|30709.68
18:31:27|30709.68
18:31:28|30709.68
18:31:29|30709.68
18:31:30|30709.68
18:31:31|30709.68
18:31:33|30709.68
18:31:33|30709.68
18:31:34|30709.68
18:31:35|30709.68
18:31:36|30709.68
18:31:37|30709.68
18:31:38|30709.68
18:31:39|30709.68
18:31:40|30709.68
18:31:41|30709.68
18:31:42|30709.68
18:31:43|30709.68
18:31:44|30709.68
18:31:45|30709.68
18:31:46|30709.68
18:31:48|30709.68
18:31:48|30709.68
18:31:50|30709.68
18:31:50|30709.68
18:31:51|30709.68
18:31:53|30709.68
18:31:53|30709.68
18:31:55|30709.68
18:31:56|30709.68
18:31:57|30709.68
18:31:58|30709.68
18:31:59|30709.68
18:32:00|30709.68
18:32:01|30709.68
18:32:02|30709.68
18:32:03|30709.68
18:32:04|30709.68
18:32:05|30709.68
18:32:06|30709.68
18:32:07|30709.68
18:32:08|30709.68
18:32:09|30709.68
18:32:10|30709.68
18:32:11|30709.68
18:32:12|30709.68
18:32:13|30709.68
18:32:13|30709.68
18:32:15|30709.68
18:32:15|30709.68
18:32:17|30709.68
18:32:18|30709.68
18:32:19|30709.68
18:32:20|30709.68
18:32:20|30709.68
18:32:22|30709.68
18:32:23|30709.68
18:32:24|30709.68
18:32:25|30709.68
18:32:26|30697.35
18:32:27|30697.35
18:32:28|30697.35
18:32:29|30697.35
18:32:30|30685.75
18:32:31|30685.76
18:32:32|30685.76
18:32:33|30685.76
18:32:34|30685.76
18:32:35|30685.76
18:32:36|30685.76
18:32:37|30667.98
18:32:38|30667.98
18:32:39|30667.98
18:32:40|30667.98
18:32:41|30667.98
18:32:42|30667.98
18:32:43|30667.98
18:32:44|30669.03
18:32:45|30669.03
18:32:46|30669.03
18:32:47|30669.03
18:32:48|30669.03
18:32:49|30669.03
18:32:50|30669.03
18:32:51|30669.03
18:32:52|30669.03
18:32:54|30654.73
18:32:55|30654.73
18:32:55|30654.73
18:32:56|30654.73
18:32:58|30654.73
18:32:59|30654.73
18:32:59|30654.73
18:33:01|30654.73
18:33:02|30654.73
18:33:03|30654.73
18:33:04|30654.73
18:33:05|30654.73
18:33:06|30654.73
18:33:07|30654.73
18:33:08|30654.73
18:33:09|30654.73
18:33:10|30654.73
18:33:11|30654.73
18:33:12|30654.73
18:33:13|30654.73
18:33:14|30654.73
18:33:14|30654.73
18:33:16|30654.73
18:33:17|30654.73
18:33:18|30654.73
18:33:19|30654.73
18:33:20|30654.73
18:33:21|30654.73
18:33:22|30654.73
18:33:23|30654.73
18:33:24|30654.73
18:33:24|30654.73
18:33:26|30654.73
18:33:27|30654.73
18:33:28|30654.73
18:33:28|30654.73
18:33:29|30654.73
18:33:31|30654.73
18:33:31|30654.73
18:33:33|30654.73
18:33:34|30654.73
18:33:35|30654.73
18:33:36|30654.73
18:33:37|30654.73
18:33:38|30654.73
18:33:38|30654.73
18:33:40|30654.73
18:33:41|30654.73
18:33:42|30654.73
18:33:42|30654.73
18:33:44|30654.73
18:33:45|30654.73
18:33:46|30654.73
18:33:47|30641.15
18:33:48|30641.15
18:33:48|30641.15
18:33:50|30641.15
18:33:51|30641.15
18:33:51|30641.15
18:33:53|30641.15
18:33:55|30641.15
18:33:55|30654.74
18:33:57|30654.74
18:33:58|30654.74
18:33:59|30654.74
18:34:00|30654.74
18:34:01|30654.74
18:34:02|30654.74
18:34:03|30648.47
18:34:04|30648.47
18:34:05|30648.47
18:34:06|30648.47
18:34:07|30648.47
18:34:08|30657.47
18:34:09|30657.47
18:34:10|30657.47
18:34:11|30657.47
18:34:12|30657.47
18:34:13|30657.47
18:34:14|30657.47
18:34:15|30657.47
18:34:16|30657.47
18:34:17|30657.47
18:34:18|30657.47
18:34:19|30657.47
18:34:20|30657.47
18:34:21|30655.89
18:34:22|30655.89
18:34:23|30655.89
18:34:24|30655.89
18:34:25|30655.89
18:34:26|30655.89
18:34:27|30655.89
18:34:28|30655.89
18:34:29|30655.89
18:34:30|30655.89
18:34:31|30655.89
18:34:32|30655.89
18:34:33|30655.89
18:34:34|30655.89
18:34:35|30624.35
18:34:36|30634.71
18:34:37|30634.71
18:34:38|30618.06
18:34:39|30618.06
18:34:40|30618.06
18:34:41|30618.06
18:34:42|30618.06
18:34:43|30618.06
18:34:44|30618.06
18:34:45|30618.06
18:34:46|30618.06
18:34:47|30618.06
18:34:48|30618.06
18:34:49|30618.06
18:34:50|30618.06
18:34:51|30618.06
18:34:52|30618.06
18:34:53|30618.06
18:34:55|30618.06
18:34:56|30618.06
18:34:56|30618.06
18:34:58|30616.17
18:34:59|30616.17
18:35:00|30616.17
18:35:01|30616.17
18:35:02|30616.17
18:35:03|30616.17
18:35:04|30616.17
18:35:05|30616.17
18:35:06|30616.17
18:35:07|30616.17
18:35:08|30616.17
18:35:09|30616.17
18:35:10|30616.17
18:35:11|30616.17
18:35:12|30616.17
18:35:13|30616.17
18:35:14|30616.17
18:35:15|30616.17
18:35:16|30616.17
18:35:17|30616.17
18:35:18|30616.17
18:35:19|30616.17
18:35:20|30616.17
18:35:21|30616.17
18:35:22|30616.17
18:35:23|30616.17
18:35:24|30616.17
18:35:25|30616.17
18:35:26|30616.17
18:35:27|30616.17
18:35:28|30616.17
18:35:29|30616.17
18:35:30|30616.17
18:35:31|30616.17
18:35:32|30616.17
18:35:33|30616.17
18:35:34|30616.17
18:35:35|30616.17
18:35:37|30616.17
18:35:38|30616.17
18:35:38|30616.17
18:35:39|30616.17
18:35:40|30616.17
18:35:41|30616.17
18:35:42|30616.17
18:35:43|30616.17
18:35:45|30616.17
18:35:45|30616.17
18:35:46|30616.17
18:35:47|30629.37
18:35:48|30629.37
18:35:49|30629.37
18:35:50|30629.37
18:35:51|30629.37
18:35:52|30629.37
18:35:53|30629.37
18:35:55|30629.37
18:35:56|30629.37
18:35:57|30629.37
18:35:58|30629.37
18:35:59|30629.37
18:36:00|30629.37
18:36:01|30629.37
18:36:02|30629.37
18:36:03|30614.06
18:36:04|30614.06
18:36:05|30614.06
18:36:06|30614.06
18:36:07|30614.06
18:36:08|30614.06
18:36:09|30614.06
18:36:10|30614.06
18:36:11|30614.06
18:36:12|30614.06
18:36:13|30614.06
18:36:14|30614.06
18:36:15|30614.06
18:36:16|30614.06
18:36:17|30614.06
18:36:18|30614.06
18:36:19|30614.06
18:36:20|30614.06
18:36:22|30614.06
18:36:22|30614.06
18:36:23|30614.06
18:36:24|30614.06
18:36:25|30614.06
18:36:26|30614.06
18:36:27|30635.31
18:36:28|30641.2
18:36:29|30641.2
18:36:30|30641.2
18:36:31|30634.01
18:36:32|30634.01
18:36:33|30634.03
18:36:34|30634.03
18:36:35|30634.03
18:36:36|30634.03
18:36:37|30634.03
18:36:38|30634.03
18:36:39|30634.03
18:36:40|30634.03
18:36:41|30634.03
18:36:42|30634.03
18:36:43|30634.03
18:36:44|30634.03
18:36:45|30634.03
18:36:46|30634.03
18:36:48|30634.03
18:36:48|30634.03
18:36:50|30634.03
18:36:50|30634.03
18:36:51|30634.03
18:36:52|30634.03
18:36:53|30634.03
18:36:54|30634.03
18:36:56|30634.03
18:36:57|30641.06
18:36:59|30641.21
18:36:59|30641.21
18:37:00|30641.21
18:37:01|30641.21
18:37:03|30641.21
18:37:04|30641.21
18:37:05|30652.01
18:37:05|30652.01
18:37:07|30652.01
18:37:08|30652.01
18:37:08|30652.01
18:37:10|30652.01
18:37:11|30652.01
18:37:12|30652.01
18:37:12|30652.01
18:37:14|30652.01
18:37:14|30652.01
18:37:16|30652.01
18:37:16|30652.01
18:37:17|30652.01
18:37:19|30652.01
18:37:19|30652.01
18:37:20|30652.01
18:37:21|30652.01
18:37:22|30652.01
18:37:23|30652.01
18:37:25|30652.01
18:37:25|30652.01
18:37:27|30652.01
18:37:28|30652.01
18:37:29|30652.01
18:37:29|30652.01
18:37:31|30652.01
18:37:31|30652.01
18:37:32|30652.01
18:37:33|30652.01
18:37:34|30652.01
18:37:36|30652.01
18:37:36|30652.01
18:37:38|30652.01
18:37:38|30652.01
18:37:39|30652.01
18:37:40|30652.01
18:37:41|30652.01
18:37:42|30652.01
18:37:43|30652.01
18:37:44|30652.01
18:37:45|30635.76
18:37:46|30635.76
18:37:48|30635.76
18:37:48|30635.76
18:37:49|30635.76
18:37:51|30635.76
18:37:51|30635.76
18:37:53|30635.76
18:37:53|30635.76
18:37:54|30635.76
18:37:56|30635.76
18:37:57|30635.76
18:37:58|30635.76
18:37:59|30635.76
18:38:00|30635.76
18:38:01|30638.9
18:38:03|30638.9
18:38:03|30638.9
18:38:04|30638.9
18:38:05|30638.9
18:38:06|30638.9
18:38:08|30638.9
18:38:08|30638.9
18:38:10|30638.9
18:38:11|30638.9
18:38:12|30655.3
18:38:13|30655.3
18:38:14|30655.3
18:38:14|30655.3
18:38:15|30655.3
18:38:16|30655.07
18:38:17|30655.07
18:38:19|30655.07
18:38:19|30655.07
18:38:21|30655.07
18:38:22|30655.07
18:38:23|30655.07
18:38:24|30655.07
18:38:25|30655.07
18:38:26|30655.07
18:38:27|30655.07
18:38:28|30655.07
18:38:29|30655.07
18:38:30|30655.07
18:38:31|30655.07
18:38:32|30655.07
18:38:33|30655.07
18:38:34|30655.07
18:38:35|30655.07
18:38:36|30655.07
18:38:36|30655.07
18:38:38|30655.07
18:38:39|30639.09
18:38:39|30639.09
18:38:40|30639.09
18:38:42|30639.09
18:38:43|30639.09
18:38:44|30637.98
18:38:45|30637.98
18:38:46|30637.98
18:38:47|30637.98
18:38:47|30637.98
18:38:49|30637.98
18:38:50|30637.98
18:38:51|30637.98
18:38:52|30637.98
18:38:53|30637.98
18:38:54|30637.98
18:38:54|30637.98
18:38:56|30637.98
18:38:57|30637.98
18:38:58|30637.98
18:38:59|30637.98
18:39:00|30637.98
18:39:01|30637.98
18:39:02|30637.98
18:39:03|30637.98
18:39:04|30637.98
18:39:05|30637.98
18:39:06|30637.98
18:39:07|30637.98
18:39:08|30637.98
18:39:09|30637.98
18:39:10|30637.98
18:39:11|30654.29
18:39:12|30654.29
18:39:13|30654.29
18:39:14|30654.29
18:39:15|30654.29
18:39:16|30654.29
18:39:17|30654.29
18:39:18|30654.29
18:39:20|30654.29
18:39:21|30654.29
18:39:21|30654.29
18:39:23|30654.29
18:39:23|30654.29
18:39:24|30654.29
18:39:25|30654.29
18:39:26|30654.29
18:39:27|30654.29
18:39:28|30654.29
18:39:29|30654.29
18:39:30|30654.29
18:39:31|30654.29
18:39:32|30654.29
18:39:34|30654.29
18:39:34|30654.29
18:39:35|30654.29
18:39:36|30654.29
18:39:37|30654.29
18:39:38|30654.29
18:39:39|30654.29
18:39:40|30654.29
18:39:41|30654.29
18:39:42|30654.29
18:39:43|30654.29
18:39:44|30654.29
18:39:45|30654.29
18:39:46|30654.29
18:39:48|30654.29
18:39:49|30654.29
18:39:49|30654.29
18:39:51|30654.29
18:39:52|30654.29
18:39:52|30654.29
18:39:54|30654.29
18:39:55|30654.29
18:39:55|30654.29
18:39:56|30654.29
18:39:58|30660.42
18:39:59|30660.42
18:40:01|30659.35
18:40:02|30659.35
18:40:03|30659.35
18:40:04|30659.35
18:40:05|30659.35
18:40:06|30659.35
18:40:06|30659.35
18:40:07|30659.35
18:40:09|30659.35
18:40:10|30659.35
18:40:11|30659.35
18:40:12|30659.35
18:40:12|30659.35
18:40:14|30659.35
18:40:15|30659.35
18:40:16|30659.35
18:40:17|30659.35
18:40:18|30659.35
18:40:19|30659.35
18:40:20|30659.35
18:40:21|30659.35
18:40:22|30659.35
18:40:23|30659.35
18:40:24|30659.35
18:40:25|30659.35
18:40:25|30659.35
18:40:26|30659.35
18:40:28|30659.35
18:40:28|30659.35
18:40:29|30659.35
18:40:31|30659.35
18:40:32|30659.35
18:40:32|30659.35
18:40:34|30659.35
18:40:35|30659.35
18:40:36|30659.35
18:40:36|30659.35
18:40:38|30659.35
18:40:39|30659.35
18:40:40|30659.35
18:40:40|30659.35
18:40:41|30624.35
18:40:43|30624.35
18:40:44|30624.35
18:40:45|30624.35
18:40:46|30624.35
18:40:47|30624.35
18:40:48|30624.35
18:40:49|30624.35
18:40:49|30624.35
18:40:51|30624.35
18:40:52|30624.35
18:40:52|30624.35
18:40:54|30624.35
18:40:55|30624.35
18:40:55|30624.35
18:40:57|30624.35
18:40:58|30624.35
18:40:59|30624.35
18:41:00|30624.35
18:41:02|30624.35
18:41:02|30624.35
18:41:03|30624.35
18:41:04|30624.35
18:41:05|30624.35
18:41:06|30624.35
18:41:07|30624.35
18:41:08|30624.35
18:41:09|30624.35
18:41:10|30624.35
18:41:11|30624.35
18:41:12|30624.35
18:41:13|30624.35
18:41:14|30624.35
18:41:15|30624.35
18:41:16|30624.35
18:41:17|30624.35
18:41:18|30624.35
18:41:19|30624.35
18:41:20|30624.35
18:41:21|30624.35
18:41:22|30624.35
18:41:23|30624.35
18:41:24|30624.35
18:41:25|30624.35
18:41:26|30624.35
18:41:27|30624.35
18:41:28|30624.35
18:41:29|30624.35
18:41:30|30624.35
18:41:31|30624.35
18:41:32|30624.35
18:41:33|30624.35
18:41:34|30624.35
18:41:35|30624.35
18:41:36|30624.35
18:41:37|30624.35
18:41:38|30624.35
18:41:39|30624.35
18:41:40|30624.35
18:41:41|30624.35
18:41:42|30624.35
18:41:43|30624.35
18:41:44|30626.62
18:41:45|30635.82
18:41:46|30635.82
18:41:47|30635.82
18:41:49|30635.82
18:41:49|30635.82
18:41:50|30635.82
18:41:51|30635.82
18:41:52|30635.82
18:41:53|30635.82
18:41:54|30635.82
18:41:56|30635.82
18:41:57|30635.82
18:41:58|30635.82
18:41:58|30635.82
18:42:00|30635.82
18:42:01|30635.82
18:42:03|30625.87
18:42:04|30625.87
18:42:05|30625.87
18:42:06|30625.87
18:42:07|30625.87
18:42:08|30625.87
18:42:08|30625.87
18:42:09|30625.87
18:42:11|30625.87
18:42:11|30625.87
18:42:12|30625.87
18:42:14|30625.87
18:42:14|30625.87
18:42:15|30625.87
18:42:16|30625.87
18:42:17|30625.87
18:42:18|30625.87
18:42:19|30631.6
18:42:21|30631.6
18:42:22|30631.6
18:42:22|30631.6
18:42:23|30631.6
18:42:25|30631.6
18:42:25|30631.6
18:42:26|30631.6
18:42:27|30631.6
18:42:29|30631.6
18:42:30|30635.31
18:42:31|30635.31
18:42:31|30635.31
18:42:32|30635.31
18:42:33|30635.31
18:42:34|30635.31
18:42:35|30634.1
18:42:36|30634.1
18:42:37|30634.1
18:42:38|30634.1
18:42:40|30634.1
18:42:40|30634.1
18:42:42|30634.1
18:42:43|30634.1
18:42:43|30634.1
18:42:44|30634.1
18:42:45|30634.1
18:42:46|30634.1
18:42:47|30634.1
18:42:49|30634.1
18:42:49|30634.1
18:42:51|30634.1
18:42:51|30634.1
18:42:52|30634.1
18:42:54|30634.1
18:42:55|30634.1
18:42:56|30634.1
18:42:57|30634.1
18:42:58|30634.1
18:42:59|30634.1
18:43:00|30634.1
18:43:01|30634.1
18:43:03|30634.1
18:43:03|30634.1
18:43:04|30634.1
18:43:05|30634.1
18:43:07|30634.1
18:43:07|30642.09
18:43:08|30642.09
18:43:09|30642.09
18:43:10|30642.09
18:43:11|30642.09
18:43:12|30642.09
18:43:13|30642.09
18:43:14|30642.09
18:43:15|30642.09
18:43:16|30642.09
18:43:18|30650.58
18:43:18|30650.58
18:43:19|30650.58
18:43:20|30650.58
18:43:21|30650.58
18:43:23|30650.58
18:43:23|30650.58
18:43:24|30650.58
18:43:25|30650.58
18:43:26|30650.58
18:43:27|30650.58
18:43:28|30650.58
18:43:29|30650.58
18:43:31|30650.58
18:43:32|30650.58
18:43:33|30650.58
18:43:34|30650.58
18:43:35|30650.58
18:43:36|30650.58
18:43:36|30650.58
18:43:37|30650.58
18:43:39|30650.58
18:43:39|30650.58
18:43:41|30650.58
18:43:42|30650.58
18:43:42|30650.58
18:43:43|30650.58
18:43:45|30650.58
18:43:46|30650.58
18:43:47|30650.58
18:43:48|30650.58
18:43:49|30650.58
18:43:49|30650.58
18:43:51|30650.58
18:43:52|30650.58
18:43:53|30650.58
18:43:54|30650.58
18:43:55|30650.58
18:43:56|30650.58
18:43:57|30650.58
18:43:58|30650.58
18:43:59|30650.58
18:44:00|30650.58
18:44:01|30650.58
18:44:02|30650.58
18:44:04|30658.54
18:44:05|30658.54
18:44:05|30658.54
18:44:07|30658.54
18:44:07|30662.83
18:44:09|30662.83
18:44:10|30662.83
18:44:11|30662.83
18:44:11|30662.83
18:44:13|30662.83
18:44:14|30662.83
18:44:14|30662.83
18:44:15|30662.83
18:44:17|30662.83
18:44:17|30662.83
18:44:19|30662.83
18:44:19|30662.83
18:44:21|30662.83
18:44:22|30662.83
18:44:22|30656.6
18:44:23|30657.47
18:44:24|30657.47
18:44:25|30657.54
18:44:27|30657.54
18:44:27|30657.54
18:44:28|30659.4
18:44:30|30659.4
18:44:31|30659.4
18:44:32|30659.4
18:44:32|30662.76
18:44:33|30662.76
18:44:35|30662.76
18:44:35|30662.76
18:44:37|30662.76
18:44:37|30662.76
18:44:38|30662.76
18:44:39|30662.76
18:44:40|30662.76
18:44:41|30662.76
18:44:42|30662.76
18:44:44|30662.76
18:44:45|30662.76
18:44:45|30662.76
18:44:47|30662.76
18:44:48|30662.76
18:44:48|30662.76
18:44:50|30662.76
18:44:50|30662.76
18:44:52|30662.76
18:44:52|30662.76
18:44:53|30662.76
18:44:55|30662.76
18:44:55|30662.76
18:44:56|30662.76
18:44:58|30662.76
18:44:58|30650.57
18:44:59|30650.57
18:45:00|30650.57
18:45:02|30650.57
18:45:03|30650.57
18:45:04|30650.57
18:45:05|30650.57
18:45:06|30650.57
18:45:06|30650.57
18:45:08|30650.57
18:45:08|30650.57
18:45:10|30650.57
18:45:11|30650.57
18:45:12|30650.57
18:45:13|30650.57
18:45:14|30650.57
18:45:15|30650.57
18:45:16|30650.57
18:45:17|30650.57
18:45:18|30650.57
18:45:19|30650.57
18:45:20|30650.57
18:45:20|30650.57
18:45:22|30650.57
18:45:23|30650.57
18:45:23|30650.26
18:45:25|30650.26
18:45:26|30650.51
18:45:27|30650.05
18:45:27|30650.05
18:45:28|30650.05
18:45:30|30650.05
18:45:31|30650.05
18:45:32|30650.05
18:45:33|30650.05
18:45:34|30650.05
18:45:35|30650.05
18:45:36|30650.05
18:45:37|30643.21
18:45:38|30643.21
18:45:38|30643.21
18:45:40|30643.21
18:45:41|30643.21
18:45:42|30643.21
18:45:43|30643.21
18:45:43|30643.21
18:45:45|30643.21
18:45:45|30643.21
18:45:47|30643.21
18:45:47|30637.53
18:45:49|30637.54
18:45:50|30637.53
18:45:51|30637.53
18:45:52|30637.53
18:45:53|30637.53
18:45:53|30637.53
18:45:55|30637.53
18:45:56|30637.53
18:45:57|30637.53
18:45:57|30637.53
18:45:58|30637.53
18:46:00|30637.53
18:46:01|30637.86
18:46:02|30637.86
18:46:03|30637.86
18:46:04|30637.86
18:46:06|30637.86
18:46:06|30638.35
18:46:07|30638.35
18:46:08|30638.35
18:46:09|30638.35
18:46:10|30638.35
18:46:11|30638.35
18:46:12|30638.35
18:46:13|30638.35
18:46:14|30638.35
18:46:15|30638.35
18:46:16|30638.35
18:46:17|30638.35
18:46:18|30638.72
18:46:19|30638.72
18:46:20|30638.72
18:46:21|30638.72
18:46:22|30638.72
18:46:23|30638.72
18:46:24|30638.72
18:46:25|30638.72
18:46:26|30638.72
18:46:27|30638.72
18:46:28|30638.72
18:46:29|30644.37
18:46:30|30644.37
18:46:31|30644.37
18:46:32|30644.37
18:46:33|30644.37
18:46:34|30644.37
18:46:35|30644.37
18:46:36|30644.37
18:46:37|30644.37
18:46:38|30644.37
18:46:39|30644.37
18:46:40|30644.37
18:46:41|30644.37
18:46:42|30644.37
18:46:43|30644.37
18:46:44|30644.37
18:46:45|30644.37
18:46:46|30644.37
18:46:47|30644.37
18:46:48|30644.37
18:46:49|30644.37
18:46:50|30644.37
18:46:51|30644.37
18:46:52|30644.37
18:46:53|30644.37
18:46:54|30644.37
18:46:55|30644.37
18:46:56|30644.37
18:46:57|30644.37
18:46:58|30644.37
18:46:59|30644.37
18:47:00|30644.37
18:47:01|30644.37
18:47:02|30654.97
18:47:03|30654.97
18:47:05|30654.97
18:47:06|30654.97
18:47:06|30654.97
18:47:08|30654.97
18:47:08|30654.97
18:47:09|30654.97
18:47:11|30654.97
18:47:11|30654.97
18:47:13|30654.97
18:47:14|30654.97
18:47:15|30654.97
18:47:16|30654.97
18:47:17|30654.97
18:47:17|30654.97
18:47:19|30654.97
18:47:20|30654.97
18:47:20|30654.97
18:47:21|30654.97
18:47:22|30679.67
18:47:24|30679.67
18:47:25|30679.67
18:47:25|30679.67
18:47:27|30679.67
18:47:28|30679.67
18:47:29|30679.67
18:47:29|30679.67
18:47:31|30679.67
18:47:31|30679.67
18:47:32|30679.67
18:47:34|30679.67
18:47:34|30679.67
18:47:35|30679.67
18:47:37|30679.67
18:47:38|30680.
18:47:39|30680.
18:47:39|30667.81
18:47:40|30667.81
18:47:41|30667.81
18:47:42|30667.81
18:47:43|30667.81
18:47:44|30667.81
18:47:45|30667.81
18:47:46|30667.81
18:47:47|30667.81
18:47:49|30667.81
18:47:50|30667.81
18:47:51|30697.
18:47:52|30697.
18:47:52|30697.
18:47:54|30697.
18:47:55|30697.
18:47:55|30697.
18:47:56|30697.
18:47:58|30697.
18:47:59|30697.
18:48:00|30697.
18:48:00|30697.
18:48:02|30697.
18:48:03|30697.
18:48:04|30697.
18:48:05|30697.
18:48:06|30697.
18:48:08|30697.
18:48:08|30697.
18:48:09|30697.
18:48:10|30697.
18:48:11|30697.
18:48:12|30697.
18:48:13|30697.
18:48:14|30697.
18:48:15|30697.
18:48:16|30697.
18:48:17|30697.
18:48:18|30697.
18:48:20|30697.
18:48:21|30697.
18:48:21|30697.
18:48:22|30697.
18:48:23|30697.
18:48:25|30697.
18:48:25|30680.01
18:48:26|30680.01
18:48:27|30680.01
18:48:28|30680.01
18:48:29|30680.01
18:48:31|30680.01
18:48:32|30680.01
18:48:33|30680.01
18:48:34|30680.01
18:48:35|30680.01
18:48:36|30680.01
18:48:37|30680.01
18:48:38|30680.01
18:48:39|30680.01
18:48:40|30680.01
18:48:41|30680.01
18:48:42|30680.01
18:48:43|30680.01
18:48:44|30680.01
18:48:45|30680.01
18:48:46|30680.01
18:48:47|30680.01
18:48:48|30680.01
18:48:49|30680.01
18:48:50|30680.01
18:48:51|30680.01
18:48:52|30680.01
18:48:53|30680.01
18:48:54|30680.01
18:48:55|30680.01
18:48:56|30680.01
18:48:57|30680.01
18:48:58|30680.01
18:48:59|30678.16
18:49:00|30678.16
18:49:01|30678.16
18:49:02|30678.16
18:49:03|30678.16
18:49:04|30678.16
18:49:05|30678.16
18:49:06|30678.16
18:49:08|30678.16
18:49:08|30678.16
18:49:09|30678.16
18:49:10|30678.16
18:49:11|30678.16
18:49:12|30678.16
18:49:13|30678.16
18:49:14|30678.16
18:49:15|30678.16
18:49:16|30678.16
18:49:17|30678.16
18:49:19|30678.16
18:49:19|30678.16
18:49:20|30678.16
18:49:21|30678.16
18:49:22|30678.16
18:49:24|30678.16
18:49:25|30678.16
18:49:26|30678.16
18:49:27|30678.16
18:49:28|30678.16
18:49:29|30678.16
18:49:30|30678.16
18:49:31|30678.16
18:49:32|30678.16
18:49:33|30678.16
18:49:34|30678.16
18:49:35|30678.16
18:49:36|30678.16
18:49:37|30678.16
18:49:38|30678.16
18:49:39|30665.5
18:49:40|30665.5
18:49:41|30665.5
18:49:42|30665.5
18:49:43|30665.5
18:49:43|30665.5
18:49:44|30665.5
18:49:46|30665.5
18:49:47|30665.5
18:49:48|30665.5
18:49:49|30665.5
18:49:50|30665.5
18:49:51|30665.5
18:49:51|30665.5
18:49:53|30665.5
18:49:54|30665.5
18:49:55|30665.5
18:49:56|30665.5
18:49:57|30665.5
18:49:58|30665.5
18:49:59|30665.5
18:50:00|30665.5
18:50:01|30665.5
18:50:01|30665.5
18:50:02|30665.5
18:50:04|30665.5
18:50:05|30665.5
18:50:05|30665.5
18:50:07|30665.5
18:50:08|30665.5
18:50:09|30665.5
18:50:11|30665.5
18:50:11|30665.5
18:50:12|30665.5
18:50:13|30665.5
18:50:14|30665.5
18:50:15|30665.5
18:50:17|30665.5
18:50:17|30665.5
18:50:18|30665.5
18:50:19|30665.5
18:50:21|30665.5
18:50:22|30665.5
18:50:23|30665.5
18:50:24|30665.5
18:50:25|30665.5
18:50:26|30665.5
18:50:27|30665.5
18:50:28|30665.5
18:50:28|30648.91
18:50:30|30648.91
18:50:31|30648.91
18:50:32|30648.91
18:50:33|30648.91
18:50:34|30648.91
18:50:35|30648.91
18:50:36|30648.91
18:50:37|30648.91
18:50:38|30648.91
18:50:39|30648.91
18:50:40|30648.91
18:50:41|30648.91
18:50:42|30648.91
18:50:43|30648.91
18:50:44|30629.88
18:50:45|30629.88
18:50:46|30629.88
18:50:47|30629.88
18:50:48|30629.88
18:50:49|30635.07
18:50:50|30635.07
18:50:51|30635.07
18:50:52|30635.24
18:50:53|30635.24
18:50:54|30635.24
18:50:55|30635.24
18:50:56|30635.24
18:50:57|30635.24
18:50:58|30635.24
18:50:59|30635.24
18:51:00|30635.24
18:51:01|30624.35
18:51:02|30624.35
18:51:03|30624.35
18:51:04|30624.35
18:51:05|30624.35
18:51:06|30624.35
18:51:07|30624.35
18:51:08|30624.35
18:51:09|30624.35
18:51:10|30624.35
18:51:12|30624.35
18:51:12|30624.35
18:51:13|30624.35
18:51:14|30624.35
18:51:15|30624.35
18:51:16|30624.35
18:51:17|30624.35
18:51:18|30624.35
18:51:19|30624.35
18:51:20|30624.35
18:51:21|30624.35
18:51:22|30624.35
18:51:24|30624.35
18:51:24|30624.35
18:51:25|30624.35
18:51:26|30624.35
18:51:27|30624.35
18:51:29|30624.35
18:51:30|30624.35
18:51:31|30624.35
18:51:31|30624.35
18:51:33|30624.35
18:51:33|30624.35
18:51:35|30624.35
18:51:36|30624.35
18:51:37|30624.35
18:51:38|30624.35
18:51:38|30624.35
18:51:39|30624.35
18:51:40|30624.35
18:51:42|30624.35
18:51:42|30624.35
18:51:44|30624.35
18:51:44|30624.35
18:51:46|30624.35
18:51:46|30624.35
18:51:47|30624.35
18:51:49|30624.35
18:51:49|30624.35
18:51:50|30624.35
18:51:52|30624.35
18:51:52|30624.35
18:51:53|30624.35
18:51:55|30624.35
18:51:56|30624.35
18:51:56|30624.35
18:51:57|30624.35
18:51:58|30624.35
18:51:59|30624.35
18:52:01|30624.35
18:52:01|30624.35
18:52:03|30637.38
18:52:04|30637.38
18:52:05|30637.38
18:52:05|30637.38
18:52:07|30637.38
18:52:08|30637.38
18:52:10|30637.38
18:52:11|30637.38
18:52:12|30637.38
18:52:12|30637.38
18:52:14|30637.38
18:52:14|30637.38
18:52:16|30637.38
18:52:17|30637.38
18:52:17|30637.38
18:52:19|30637.38
18:52:20|30637.38
18:52:21|30637.38
18:52:21|30637.38
18:52:22|30637.38
18:52:23|30637.38
18:52:24|30637.38
18:52:25|30637.38
18:52:26|30637.38
18:52:28|30637.38
18:52:29|30637.38
18:52:30|30637.38
18:52:30|30637.38
18:52:32|30637.38
18:52:32|30637.38
18:52:33|30637.38
18:52:35|30637.38
18:52:36|30637.38
18:52:37|30637.38
18:52:37|30637.38
18:52:38|30637.38
18:52:40|30637.38
18:52:40|30637.38
18:52:41|30637.38
18:52:42|30637.38
18:52:43|30637.38
18:52:44|30637.38
18:52:45|30637.38
18:52:46|30637.38
18:52:47|30637.38
18:52:48|30637.38
18:52:50|30637.38
18:52:50|30637.38
18:52:51|30637.38
18:52:52|30637.38
18:52:53|30637.38
18:52:54|30637.38
18:52:55|30637.38
18:52:56|30637.38
18:52:57|30637.38
18:52:59|30637.38
18:52:59|30637.38
18:53:01|30637.38
18:53:01|30637.38
18:53:03|30637.38
18:53:03|30637.38
18:53:04|30637.38
18:53:05|30637.38
18:53:06|30637.38
18:53:08|30637.38
18:53:09|30637.38
18:53:10|30637.38
18:53:11|30637.38
18:53:12|30637.38
18:53:14|30637.38
18:53:14|30637.38
18:53:15|30637.38
18:53:17|30637.38
18:53:18|30637.38
18:53:19|30637.38
18:53:20|30637.38
18:53:21|30637.38
18:53:22|30637.38
18:53:23|30637.38
18:53:23|30637.38
18:53:25|30637.38
18:53:26|30637.38
18:53:27|30637.38
18:53:28|30637.38
18:53:29|30637.38
18:53:30|30637.38
18:53:31|30637.38
18:53:31|30637.38
18:53:33|30637.38
18:53:34|30637.38
18:53:35|30637.38
18:53:35|30637.38
18:53:37|30637.38
18:53:37|30637.38
18:53:38|30637.38
18:53:40|30637.38
18:53:41|30637.38
18:53:42|30637.38
18:53:42|30637.38
18:53:44|30637.38
18:53:45|30637.38
18:53:46|30637.38
18:53:46|30637.38
18:53:47|30637.38
18:53:49|30637.38
18:53:50|30637.38
18:53:51|30637.38
18:53:52|30637.38
18:53:53|30637.38
18:53:53|30637.38
18:53:54|30637.38
18:53:56|30637.38
18:53:56|30637.38
18:53:58|30637.38
18:53:59|30637.38
18:53:59|30637.38
18:54:01|30637.38
18:54:02|30637.38
18:54:03|30637.38
18:54:04|30637.38
18:54:05|30637.38
18:54:06|30637.38
18:54:06|30637.38
18:54:07|30637.38
18:54:09|30637.38
18:54:10|30637.38
18:54:12|30637.38
18:54:13|30637.38
18:54:14|30637.38
18:54:15|30637.38
18:54:16|30637.38
18:54:17|30637.38
18:54:18|30637.38
18:54:19|30637.38
18:54:20|30637.38
18:54:21|30637.38
18:54:22|30637.38
18:54:23|30637.38
18:54:24|30637.38
18:54:25|30637.38
18:54:26|30637.38
18:54:27|30637.38
18:54:28|30637.38
18:54:29|30637.38
18:54:30|30637.38
18:54:31|30637.38
18:54:32|30666.16
18:54:33|30666.16
18:54:34|30666.16
18:54:35|30666.16
18:54:36|30666.16
18:54:37|30666.16
18:54:38|30666.16
18:54:39|30666.16
18:54:40|30666.16
18:54:40|30666.16
18:54:42|30666.16
18:54:42|30666.16
18:54:44|30666.16
18:54:45|30666.16
18:54:46|30666.16
18:54:47|30666.16
18:54:48|30666.16
18:54:49|30666.16
18:54:49|30666.16
18:54:51|30666.16
18:54:52|30666.16
18:54:52|30666.16
18:54:54|30666.16
18:54:55|30666.16
18:54:55|30666.16
18:54:57|30666.16
18:54:58|30666.16
18:54:59|30666.16
18:55:00|30666.16
18:55:01|30666.16
18:55:02|30666.16
18:55:03|30666.16
18:55:04|30666.16
18:55:05|30666.16
18:55:06|30666.16
18:55:07|30666.16
18:55:08|30666.16
18:55:08|30666.16
18:55:10|30666.16
18:55:11|30666.16
18:55:12|30666.16
18:55:14|30666.16
18:55:14|30666.16
18:55:15|30666.16
18:55:16|30666.16
18:55:17|30666.16
18:55:18|30666.16
18:55:19|30666.16
18:55:20|30666.16
18:55:21|30666.16
18:55:22|30666.16
18:55:23|30666.16
18:55:24|30666.16
18:55:25|30666.16
18:55:26|30666.16
18:55:27|30666.16
18:55:28|30666.16
18:55:29|30666.16
18:55:30|30666.16
18:55:31|30666.16
18:55:32|30666.16
18:55:33|30666.16
18:55:34|30653.04
18:55:35|30653.04
18:55:36|30653.04
18:55:37|30653.04
18:55:38|30653.04
18:55:39|30653.04
18:55:40|30653.04
18:55:41|30653.04
18:55:42|30653.04
18:55:43|30653.04
18:55:44|30653.04
18:55:45|30653.04
18:55:46|30653.04
18:55:47|30653.04
18:55:48|30653.04
18:55:49|30653.04
18:55:50|30653.04
18:55:51|30661.3
18:55:52|30661.3
18:55:53|30661.3
18:55:54|30661.3
18:55:55|30661.3
18:55:56|30663.88
18:55:57|30663.88
18:55:58|30663.88
18:55:59|30663.88
18:56:00|30663.88
18:56:01|30663.88
18:56:02|30663.88
18:56:03|30663.85
18:56:04|30663.82
18:56:05|30663.82
18:56:06|30663.82
18:56:07|30663.82
18:56:08|30663.82
18:56:09|30663.82
18:56:11|30663.82
18:56:12|30663.82
18:56:13|30663.82
18:56:14|30663.82
18:56:15|30663.82
18:56:16|30663.82
18:56:17|30663.82
18:56:18|30663.82
18:56:19|30663.82
18:56:20|30663.82
18:56:21|30663.82
18:56:22|30663.82
18:56:23|30663.82
18:56:24|30663.82
18:56:25|30663.82
18:56:26|30663.82
18:56:27|30663.82
18:56:28|30663.82
18:56:29|30663.82
18:56:30|30663.82
18:56:31|30663.82
18:56:32|30663.82
18:56:33|30663.82
18:56:34|30663.82
18:56:35|30663.82
18:56:36|30670.91
18:56:38|30667.44
18:56:38|30667.44
18:56:39|30667.44
18:56:40|30667.44
18:56:41|30667.44
18:56:42|30667.44
18:56:43|30667.44
18:56:44|30667.44
18:56:45|30667.44
18:56:46|30667.44
18:56:47|30667.44
18:56:48|30667.44
18:56:49|30660.11
18:56:50|30660.11
18:56:51|30660.11
18:56:52|30660.11
18:56:53|30660.11
18:56:54|30660.11
18:56:55|30660.11
18:56:56|30660.11
18:56:57|30660.11
18:56:58|30660.11
18:56:59|30660.11
18:57:00|30660.11
18:57:02|30660.11
18:57:03|30660.11
18:57:03|30660.11
18:57:04|30660.11
18:57:05|30660.11
18:57:06|30660.11
18:57:07|30660.11
18:57:08|30660.11
18:57:09|30660.11
18:57:11|30660.11
18:57:12|30660.11
18:57:13|30660.11
18:57:14|30661.01
18:57:16|30661.01
18:57:17|30661.01
18:57:18|30661.01
18:57:19|30661.01
18:57:20|30661.01
18:57:21|30661.01
18:57:22|30661.01
18:57:23|30661.01
18:57:24|30661.01
18:57:25|30661.01
18:57:26|30661.01
18:57:27|30661.01
18:57:28|30661.01
18:57:29|30661.01
18:57:30|30661.01
18:57:30|30661.01
18:57:31|30661.01
18:57:33|30661.01
18:57:34|30658.99
18:57:35|30658.99
18:57:36|30658.99
18:57:37|30658.99
18:57:37|30658.99
18:57:39|30658.99
18:57:40|30658.99
18:57:41|30658.99
18:57:42|30658.99
18:57:42|30658.99
18:57:43|30658.99
18:57:45|30658.99
18:57:46|30658.99
18:57:46|30658.99
18:57:48|30658.99
18:57:49|30658.99
18:57:50|30658.99
18:57:51|30658.99
18:57:52|30658.99
18:57:52|30658.99
18:57:54|30658.99
18:57:54|30658.99
18:57:56|30658.99
18:57:57|30658.99
18:57:57|30658.99
18:57:59|30658.99
18:58:00|30658.99
18:58:01|30658.99
18:58:02|30658.99
18:58:03|30640.43
18:58:04|30640.43
18:58:05|30640.43
18:58:06|30640.43
18:58:07|30640.43
18:58:07|30640.43
18:58:09|30640.43
18:58:09|30624.35
18:58:11|30624.35
18:58:11|30624.35
18:58:13|30624.35
18:58:15|30624.35
18:58:15|30624.35
18:58:16|30624.35
18:58:17|30624.35
18:58:18|30624.35
18:58:19|30624.35
18:58:20|30624.35
18:58:21|30624.35
18:58:22|30624.35
18:58:24|30624.35
18:58:24|30624.35
18:58:25|30624.35
18:58:26|30624.35
18:58:27|30624.35
18:58:28|30624.35
18:58:29|30624.35
18:58:30|30624.35
18:58:32|30624.35
18:58:32|30624.35
18:58:33|30624.35
18:58:35|30624.35
18:58:36|30624.35
18:58:37|30624.35
18:58:37|30624.35
18:58:38|30624.35
18:58:40|30624.35
18:58:41|30624.35
18:58:42|30624.35
18:58:43|30624.35
18:58:45|30624.35
18:58:46|30624.35
18:58:47|30624.35
18:58:48|30624.35
18:58:49|30624.35
18:58:49|30617.58
18:58:50|30617.58
18:58:52|30617.58
18:58:52|30617.58
18:58:54|30617.58
18:58:55|30617.58
18:58:56|30617.58
18:58:57|30617.58
18:58:58|30617.58
18:58:59|30617.58
18:59:00|30617.58
18:59:01|30617.58
18:59:01|30617.58
18:59:03|30617.58
18:59:03|30617.58
18:59:05|30617.58
18:59:06|30617.58
18:59:06|30617.58
18:59:08|30617.58
18:59:09|30617.58
18:59:10|30617.58
18:59:10|30617.58
18:59:12|30617.58
18:59:12|30617.58
18:59:14|30617.58
18:59:16|30617.58
18:59:17|30617.58
18:59:18|30617.58
18:59:19|30617.58
18:59:20|30617.58
18:59:21|30617.58
18:59:21|30617.58
18:59:23|30617.58
18:59:23|30617.58
18:59:24|30617.58
18:59:25|30617.58
18:59:27|30617.58
18:59:28|30617.58
18:59:29|30617.58
18:59:30|30617.58
18:59:30|30617.58
18:59:32|30617.58
18:59:33|30617.58
18:59:33|30617.58
18:59:34|30617.58
18:59:35|30617.58
18:59:37|30617.58
18:59:38|30617.58
18:59:39|30617.58
18:59:40|30617.58
18:59:40|30617.58
18:59:41|30617.58
18:59:42|30617.58
18:59:43|30617.58
18:59:44|30617.58
18:59:45|30617.58
18:59:47|30617.58
18:59:48|30617.58
18:59:49|30617.58
18:59:50|30617.58
18:59:50|30617.58
18:59:52|30617.58
18:59:53|30617.58
18:59:54|30617.58
18:59:55|30632.21
18:59:56|30632.21
18:59:57|30640.16
18:59:58|30631.57
18:59:59|30631.57
19:00:00|30631.57
19:00:01|30631.57
19:00:02|30631.57
19:00:03|30631.57
19:00:04|30631.57
19:00:05|30631.57
19:00:05|30631.57
19:00:07|30631.57
19:00:08|30631.57
19:00:08|30631.57
19:00:10|30631.57
19:00:11|30631.57
19:00:11|30631.57
19:00:12|30631.57
19:00:13|30631.57
19:00:15|30631.57
19:00:16|30631.57
19:00:18|30631.57
19:00:18|30631.57
19:00:20|30631.57
19:00:21|30631.57
19:00:22|30631.57
19:00:22|30631.57
19:00:23|30631.57
19:00:25|30631.57
19:00:25|30631.57
19:00:27|30631.57
19:00:28|30631.57
19:00:29|30631.57
19:00:30|30620.68
19:00:31|30620.68
19:00:31|30620.68
19:00:32|30620.68
19:00:33|30620.68
19:00:34|30620.68
19:00:35|30620.68
19:00:36|30620.68
19:00:37|30620.68
19:00:38|30620.68
19:00:40|30620.68
19:00:40|30620.68
19:00:42|30620.68
19:00:42|30620.68
19:00:43|30620.68
19:00:45|30620.68
19:00:45|30620.68
19:00:46|30620.68
19:00:48|30620.68
19:00:49|30620.68
19:00:50|30612.03
19:00:50|30612.03
19:00:52|30612.03
19:00:52|30612.03
19:00:54|30612.03
19:00:55|30612.03
19:00:55|30612.03
19:00:57|30612.03
19:00:58|30612.03
19:00:58|30612.03
19:01:00|30631.45
19:01:01|30631.45
19:01:02|30631.45
19:01:02|30631.45
19:01:03|30631.45
19:01:05|30631.45
19:01:06|30631.45
19:01:07|30631.45
19:01:08|30631.45
19:01:08|30631.45
19:01:10|30631.45
19:01:11|30631.45
19:01:11|30631.45
19:01:13|30631.45
19:01:13|30631.45
19:01:15|30631.45
19:01:17|30631.45
19:01:17|30631.45
19:01:18|30631.45
19:01:19|30631.45
19:01:21|30631.45
19:01:22|30631.45
19:01:23|30631.45
19:01:23|30631.45
19:01:24|30631.45
19:01:25|30631.45
19:01:27|30631.45
19:01:28|30631.45
19:01:29|30604.01
19:01:30|30600.89
19:01:31|30600.89
19:01:32|30600.89
19:01:33|30600.89
19:01:34|30600.89
19:01:35|30600.89
19:01:36|30600.89
19:01:37|30600.89
19:01:38|30600.89
19:01:39|30600.89
19:01:40|30600.89
19:01:41|30600.89
19:01:42|30600.89
19:01:43|30600.89
19:01:44|30608.75
19:01:44|30610.33
19:01:46|30610.33
19:01:47|30610.33
19:01:48|30610.33
19:01:49|30610.33
19:01:50|30610.33
19:01:50|30610.33
19:01:51|30610.33
19:01:53|30610.33
19:01:54|30610.33
19:01:55|30620.1
19:01:56|30620.1
19:01:57|30610.2
19:01:58|30610.2
19:01:59|30610.2
19:02:00|30610.2
19:02:01|30610.2
19:02:02|30610.2
19:02:03|30610.2
19:02:04|30610.2
19:02:05|30604.56
19:02:06|30604.56
19:02:07|30604.56
19:02:08|30604.56
19:02:09|30604.56
19:02:10|30604.56
19:02:11|30604.56
19:02:12|30604.56
19:02:13|30604.56
19:02:14|30604.56
19:02:15|30604.56
19:02:16|30604.56
19:02:18|30604.56
19:02:18|30604.56
19:02:20|30604.56
19:02:21|30604.56
19:02:22|30604.56
19:02:23|30604.56
19:02:24|30604.56
19:02:25|30604.56
19:02:26|30632.57
19:02:27|30632.57
19:02:28|30632.57
19:02:29|30632.57
19:02:30|30632.57
19:02:31|30632.57
19:02:32|30632.57
19:02:33|30632.57
19:02:34|30632.57
19:02:35|30632.57
19:02:36|30632.57
19:02:37|30632.57
19:02:38|30632.57
19:02:39|30632.57
19:02:40|30632.57
19:02:41|30632.57
19:02:42|30632.57
19:02:43|30632.57
19:02:44|30632.57
19:02:45|30617.19
19:02:46|30617.19
19:02:47|30617.19
19:02:48|30617.19
19:02:49|30617.19
19:02:50|30617.19
19:02:51|30617.19
19:02:52|30617.19
19:02:53|30617.19
19:02:54|30617.19
19:02:55|30617.19
19:02:56|30617.19
19:02:57|30617.19
19:02:58|30617.19
19:02:59|30617.19
19:03:00|30617.19
19:03:01|30617.19
19:03:02|30617.19
19:03:03|30617.19
19:03:04|30617.19
19:03:05|30617.19
19:03:06|30617.19
19:03:07|30617.19
19:03:08|30617.19
19:03:09|30608.76
19:03:10|30608.76
19:03:11|30608.76
19:03:12|30608.76
19:03:13|30608.76
19:03:14|30608.76
19:03:15|30608.76
19:03:16|30608.76
19:03:18|30608.76
19:03:19|30608.76
19:03:20|30608.76
19:03:20|30608.76
19:03:22|30608.76
19:03:23|30608.76
19:03:24|30608.76
19:03:24|30608.76
19:03:25|30608.76
19:03:27|30608.76
19:03:28|30608.76
19:03:29|30608.76
19:03:30|30608.76
19:03:31|30608.76
19:03:32|30608.76
19:03:32|30608.76
19:03:34|30608.76
19:03:35|30608.76
19:03:35|30608.76
19:03:37|30608.76
19:03:38|30608.76
19:03:39|30608.76
19:03:40|30608.76
19:03:41|30608.76
19:03:42|30608.76
19:03:43|30608.76
19:03:44|30608.76
19:03:44|30608.76
19:03:46|30608.76
19:03:47|30608.76
19:03:48|30608.76
19:03:49|30608.76
19:03:49|30618.88
19:03:51|30618.88
19:03:52|30614.15
19:03:53|30614.15
19:03:54|30614.15
19:03:55|30614.15
19:03:56|30614.15
19:03:56|30614.15
19:03:58|30614.15
19:03:59|30614.15
19:04:00|30614.15
19:04:01|30614.15
19:04:01|30618.83
19:04:03|30617.08
19:04:04|30617.08
19:04:05|30617.08
19:04:05|30617.08
19:04:07|30617.08
19:04:08|30617.08
19:04:09|30617.08
19:04:09|30617.08
19:04:10|30617.08
19:04:12|30617.08
19:04:13|30611.88
19:04:13|30611.88
19:04:15|30611.88
19:04:16|30611.88
19:04:17|30621.2
19:04:18|30621.2
19:04:19|30621.2
19:04:20|30621.2
19:04:21|30633.1
19:04:22|30634.15
19:04:23|30634.15
19:04:24|30634.15
19:04:25|30634.15
19:04:26|30634.15
19:04:27|30634.15
19:04:28|30634.15
19:04:29|30634.15
19:04:30|30634.15
19:04:31|30634.15
19:04:32|30634.15
19:04:33|30634.15
19:04:34|30634.15
19:04:35|30634.15
19:04:36|30634.15
19:04:37|30634.15
19:04:38|30634.15
19:04:39|30634.15
19:04:40|30634.15
19:04:41|30634.15
19:04:42|30634.15
19:04:43|30634.15
19:04:44|30646.68
19:04:45|30646.68
19:04:46|30646.68
19:04:47|30646.68
19:04:48|30646.68
19:04:49|30646.68
19:04:50|30646.68
19:04:51|30646.68
19:04:52|30646.68
19:04:53|30646.68
19:04:55|30646.68
19:04:55|30646.68
19:04:56|30646.68
19:04:57|30646.68
19:04:58|30646.68
19:04:59|30646.68
19:05:00|30646.68
19:05:01|30620.04
19:05:02|30620.04
19:05:03|30620.04
19:05:04|30620.04
19:05:06|30620.04
19:05:06|30620.04
19:05:07|30620.04
19:05:08|30620.04
19:05:09|30620.49
19:05:10|30620.49
19:05:12|30620.49
19:05:13|30620.49
19:05:13|30620.49
19:05:14|30620.49
19:05:15|30620.49
19:05:16|30620.49
19:05:17|30620.49
19:05:19|30620.49
19:05:20|30620.49
19:05:20|30620.49
19:05:21|30620.49
19:05:22|30620.49
19:05:24|30620.49
19:05:25|30620.49
19:05:26|30620.49
19:05:27|30620.49
19:05:28|30620.49
19:05:29|30620.49
19:05:30|30620.49
19:05:31|30620.49
19:05:32|30620.49
19:05:33|30620.49
19:05:34|30620.49
19:05:35|30620.49
19:05:36|30620.49
19:05:37|30620.49
19:05:38|30620.49
19:05:39|30620.49
19:05:40|30620.49
19:05:41|30620.49
19:05:42|30620.49
19:05:43|30620.49
19:05:44|30620.49
19:05:45|30620.49
19:05:46|30620.49
19:05:47|30620.49
19:05:48|30620.49
19:05:49|30620.49
19:05:50|30620.49
19:05:51|30620.49
19:05:52|30620.49
19:05:53|30620.49
19:05:54|30620.49
19:05:55|30620.49
19:05:56|30620.49
19:05:56|30620.49
19:05:57|30620.49
19:05:59|30620.49
19:05:59|30620.49
19:06:01|30620.49
19:06:02|30620.49
19:06:03|30620.49
19:06:04|30620.49
19:06:04|30620.49
19:06:05|30620.49
19:06:07|30620.49
19:06:08|30620.49
19:06:09|30620.49
19:06:09|30620.49
19:06:11|30620.49
19:06:12|30620.49
19:06:13|30620.49
19:06:13|30620.49
19:06:15|30620.49
19:06:16|30620.49
19:06:17|30620.49
19:06:18|30650.49
19:06:20|30650.49
19:06:21|30650.49
19:06:21|30650.49
19:06:23|30650.49
19:06:24|30650.49
19:06:25|30650.49
19:06:25|30650.49
19:06:27|30650.49
19:06:28|30650.49
19:06:29|30650.49
19:06:30|30650.49
19:06:31|30650.49
19:06:32|30650.49
19:06:33|30650.49
19:06:34|30650.49
19:06:35|30650.49
19:06:36|30650.49
19:06:36|30650.49
19:06:37|30650.49
19:06:39|30650.49
19:06:40|30650.49
19:06:41|30650.49
19:06:42|30650.49
19:06:43|30650.49
19:06:43|30650.49
19:06:45|30650.49
19:06:46|30650.49
19:06:46|30650.49
19:06:47|30650.49
19:06:49|30650.49
19:06:50|30650.49
19:06:51|30650.49
19:06:52|30650.49
19:06:53|30650.49
19:06:54|30650.49
19:06:55|30650.49
19:06:56|30650.49
19:06:57|30650.49
19:06:58|30650.49
19:06:59|30650.49
19:07:00|30650.49
19:07:01|30650.49
19:07:02|30650.49
19:07:03|30613.33
19:07:04|30613.33
19:07:05|30613.33
19:07:06|30613.33
19:07:07|30613.33
19:07:08|30613.33
19:07:09|30613.33
19:07:10|30613.33
19:07:11|30613.33
19:07:12|30613.33
19:07:13|30613.33
19:07:14|30613.33
19:07:15|30613.33
19:07:16|30613.33
19:07:17|30613.33
19:07:18|30613.33
19:07:20|30613.33
19:07:21|30613.33
19:07:21|30613.33
19:07:23|30613.33
19:07:24|30613.33
19:07:25|30613.33
19:07:25|30613.33
19:07:27|30613.33
19:07:28|30613.33
19:07:29|30613.33
19:07:30|30600.7
19:07:31|30600.7
19:07:31|30600.7
19:07:33|30600.7
19:07:34|30600.7
19:07:35|30600.7
19:07:36|30600.7
19:07:37|30600.7
19:07:38|30600.7
19:07:39|30600.7
19:07:40|30600.7
19:07:41|30600.7
19:07:42|30600.7
19:07:43|30600.7
19:07:44|30600.7
19:07:45|30600.7
19:07:46|30600.7
19:07:47|30600.7
19:07:48|30600.7
19:07:49|30600.7
19:07:50|30600.7
19:07:51|30600.7
19:07:52|30600.7
19:07:53|30600.7
19:07:54|30600.7
19:07:55|30600.7
19:07:56|30600.7
19:07:57|30600.7
19:07:58|30600.7
19:07:59|30600.7
19:08:00|30600.7
19:08:01|30600.7
19:08:02|30600.7
19:08:03|30600.7
19:08:04|30600.7
19:08:05|30598.91
19:08:06|30598.91
19:08:07|30598.91
19:08:08|30598.91
19:08:09|30598.91
19:08:10|30598.91
19:08:11|30598.91
19:08:12|30598.91
19:08:13|30598.91
19:08:14|30598.91
19:08:15|30598.91
19:08:16|30598.91
19:08:17|30598.91
19:08:18|30598.91
19:08:19|30598.91
19:08:21|30598.91
19:08:22|30598.91
19:08:23|30598.91
19:08:24|30598.91
19:08:25|30598.91
19:08:26|30598.91
19:08:27|30598.91
19:08:28|30598.91
19:08:29|30598.91
19:08:30|30598.91
19:08:31|30598.91
19:08:32|30598.91
19:08:33|30598.91
19:08:34|30598.91
19:08:35|30598.91
19:08:36|30598.91
19:08:37|30598.91
19:08:38|30598.91
19:08:39|30598.91
19:08:40|30598.91
19:08:41|30598.91
19:08:42|30598.91
19:08:43|30598.91
19:08:44|30598.91
19:08:45|30598.91
19:08:46|30598.91
19:08:47|30598.91
19:08:48|30598.91
19:08:49|30598.91
19:08:50|30598.91
19:08:51|30598.91
19:08:52|30598.91
19:08:53|30598.91
19:08:54|30598.91
19:08:55|30598.91
19:08:56|30598.91
19:08:57|30598.91
19:08:58|30598.91
19:08:59|30598.91
19:09:00|30598.91
19:09:01|30598.91
19:09:02|30598.91
19:09:03|30598.91
19:09:04|30598.91
19:09:05|30598.91
19:09:06|30598.91
19:09:07|30598.91
19:09:08|30598.91
19:09:09|30598.91
19:09:10|30598.91
19:09:11|30598.91
19:09:12|30598.91
19:09:13|30598.91
19:09:14|30598.91
19:09:15|30598.91
19:09:16|30598.91
19:09:17|30598.91
19:09:18|30598.91
19:09:19|30598.91
19:09:21|30598.91
19:09:21|30598.91
19:09:23|30598.91
19:09:24|30598.91
19:09:25|30598.91
19:09:26|30598.91
19:09:27|30598.91
19:09:28|30598.91
19:09:29|30598.91
19:09:30|30598.91
19:09:31|30598.91
19:09:32|30598.91
19:09:33|30598.91
19:09:34|30598.91
19:09:36|30598.91
19:09:36|30598.91
19:09:37|30598.91
19:09:38|30614.2
19:09:39|30614.2
19:09:40|30614.2
19:09:41|30614.2
19:09:42|30614.2
19:09:43|30614.2
19:09:44|30614.2
19:09:45|30614.2
19:09:46|30614.2
19:09:47|30614.2
19:09:48|30614.2
19:09:50|30614.2
19:09:51|30614.2
19:09:52|30614.2
19:09:52|30614.2
19:09:53|30614.2
19:09:54|30614.2
19:09:56|30614.2
19:09:56|30598.11
19:09:58|30595.5
19:09:58|30595.5
19:09:59|30595.5
19:10:00|30595.5
19:10:01|30595.5
19:10:03|30601.82
19:10:03|30601.82
19:10:04|30601.82
19:10:05|30600.01
19:10:06|30600.01
19:10:07|30600.01
19:10:09|30600.01
19:10:10|30600.01
19:10:10|30584.3
19:10:11|30584.3
19:10:12|30584.3
19:10:13|30592.71
19:10:14|30578.39
19:10:15|30542.2
19:10:16|30542.2
19:10:18|30542.2
19:10:19|30542.2
19:10:20|30542.2
19:10:21|30542.2
19:10:21|30529.5
19:10:23|30529.5
19:10:24|30529.5
19:10:25|30562.35
19:10:26|30562.35
19:10:27|30562.35
19:10:28|30562.35
19:10:29|30562.35
19:10:30|30562.35
19:10:31|30562.35
19:10:32|30562.35
19:10:33|30562.35
19:10:34|30562.35
19:10:35|30562.35
19:10:36|30562.35
19:10:37|30562.35
19:10:38|30562.35
19:10:39|30562.35
19:10:40|30562.35
19:10:41|30562.35
19:10:42|30562.35
19:10:43|30562.35
19:10:44|30562.35
19:10:45|30562.35
19:10:47|30562.35
19:10:47|30562.35
19:10:48|30562.35
19:10:49|30562.35
19:10:50|30562.35
19:10:51|30562.35
19:10:52|30562.35
19:10:53|30562.35
19:10:54|30562.35
19:10:55|30562.35
19:10:56|30562.35
19:10:58|30562.35
19:10:58|30562.35
19:10:59|30562.35
19:11:00|30562.35
19:11:01|30562.35
19:11:02|30562.35
19:11:03|30562.35
19:11:04|30562.35
19:11:05|30523.87
19:11:06|30523.87
19:11:07|30523.87
19:11:09|30523.87
19:11:09|30523.87
19:11:10|30534.14
19:11:11|30534.14
19:11:12|30534.14
19:11:13|30534.14
19:11:14|30534.14
19:11:15|30534.14
19:11:16|30534.14
19:11:17|30534.14
19:11:18|30534.14
19:11:19|30534.14
19:11:20|30534.14
19:11:21|30534.14
19:11:23|30534.14
19:11:24|30534.14
19:11:26|30534.14
19:11:27|30534.14
19:11:28|30534.14
19:11:29|30534.14
19:11:30|30534.14
19:11:31|30534.14
19:11:32|30534.14
19:11:33|30534.14
19:11:34|30534.14
19:11:35|30534.14
19:11:36|30534.14
19:11:37|30517.35
19:11:38|30517.35
19:11:39|30517.35
19:11:39|30517.35
19:11:41|30517.35
19:11:41|30517.35
19:11:43|30517.35
19:11:44|30517.35
19:11:45|30513.99
19:11:46|30513.99
19:11:47|30513.99
19:11:47|30513.99
19:11:49|30513.99
19:11:50|30513.99
19:11:51|30513.99
19:11:52|30524.88
19:11:53|30531.81
19:11:53|30539.17
19:11:55|30539.17
19:11:56|30539.17
19:11:56|30541.55
19:11:58|30541.55
19:11:59|30541.55
19:12:00|30541.55
19:12:01|30541.55
19:12:02|30541.55
19:12:03|30541.55
19:12:04|30541.55
19:12:05|30541.55
19:12:07|30541.55
19:12:07|30541.55
19:12:09|30541.55
19:12:09|30541.55
19:12:10|30541.55
19:12:11|30541.55
19:12:12|30541.55
19:12:13|30541.55
19:12:14|30541.55
19:12:15|30541.55
19:12:16|30541.55
19:12:18|30541.55
19:12:18|30541.55
19:12:19|30535.32
19:12:20|30530.62
19:12:21|30530.62
19:12:23|30524.28
19:12:24|30513.99
19:12:25|30513.99
19:12:26|30513.99
19:12:26|30513.99
19:12:28|30513.99
19:12:29|30513.99
19:12:30|30513.99
19:12:31|30513.99
19:12:32|30513.99
19:12:32|30513.99
19:12:34|30513.99
19:12:35|30513.99
19:12:36|30513.99
19:12:37|30513.99
19:12:38|30513.99
19:12:39|30513.99
19:12:40|30513.99
19:12:41|30513.99
19:12:42|30513.99
19:12:42|30513.99
19:12:44|30513.99
19:12:45|30513.99
19:12:46|30498.53
19:12:47|30498.53
19:12:48|30498.53
19:12:49|30498.53
19:12:50|30516.18
19:12:51|30516.18
19:12:52|30516.18
19:12:53|30516.18
19:12:54|30516.18
19:12:55|30516.18
19:12:56|30516.18
19:12:57|30516.18
19:12:57|30516.18
19:12:59|30516.18
19:13:00|30516.18
19:13:01|30516.18
19:13:02|30516.18
19:13:02|30516.18
19:13:04|30516.18
19:13:05|30516.18
19:13:06|30516.18
19:13:06|30516.18
19:13:08|30516.18
19:13:09|30516.18
19:13:10|30516.18
19:13:11|30516.18
19:13:12|30516.18
19:13:12|30541.55
19:13:13|30541.55
19:13:15|30541.55
19:13:16|30541.55
19:13:17|30541.55
19:13:18|30525.1
19:13:18|30525.1
19:13:20|30525.1
19:13:21|30525.1
19:13:21|30525.1
19:13:23|30525.1
19:13:24|30525.1
19:13:25|30525.1
19:13:27|30525.1
19:13:28|30525.1
19:13:28|30525.1
19:13:30|30525.1
19:13:31|30525.1
19:13:32|30525.1
19:13:32|30525.1
19:13:34|30542.91
19:13:35|30542.91
19:13:35|30542.91
19:13:37|30542.91
19:13:37|30542.91
19:13:39|30542.91
19:13:40|30542.91
19:13:40|30542.91
19:13:41|30542.91
19:13:43|30542.91
19:13:44|30542.91
19:13:45|30542.91
19:13:45|30542.91
19:13:46|30548.28
19:13:48|30548.28
19:13:49|30548.28
19:13:50|30548.28
19:13:51|30548.28
19:13:52|30548.28
19:13:52|30548.28
19:13:53|30548.28
19:13:54|30548.28
19:13:55|30548.28
19:13:57|30548.28
19:13:57|30548.28
19:13:58|30548.28
19:14:00|30548.28
19:14:00|30548.28
19:14:02|30548.28
19:14:03|30548.28
19:14:04|30548.28
19:14:04|30548.28
19:14:05|30548.28
19:14:06|30548.28
19:14:07|30548.28
19:14:09|30548.28
19:14:10|30548.28
19:14:10|30548.28
19:14:11|30548.28
19:14:13|30548.28
19:14:13|30548.28
19:14:14|30548.28
19:14:16|30548.28
19:14:16|30548.28
19:14:17|30548.28
19:14:18|30548.28
19:14:19|30548.28
19:14:21|30549.57
19:14:21|30550.49
19:14:22|30550.49
19:14:24|30550.35
19:14:24|30550.22
19:14:26|30549.12
19:14:27|30549.47
19:14:28|30543.64
19:14:29|30543.64
19:14:31|30543.64
19:14:31|30550.26
19:14:33|30550.26
19:14:33|30550.26
19:14:35|30550.26
19:14:36|30550.26
19:14:37|30550.26
19:14:38|30550.26
19:14:39|30550.26
19:14:39|30550.26
19:14:40|30550.26
19:14:41|30550.26
19:14:43|30550.26
19:14:44|30550.26
19:14:44|30550.26
19:14:46|30550.26
19:14:46|30550.26
19:14:47|30550.26
19:14:49|30550.26
19:14:49|30550.26
19:14:51|30550.26
19:14:51|30550.26
19:14:53|30550.26
19:14:53|30550.26
19:14:55|30550.26
19:14:55|30550.26
19:14:56|30552.47
19:14:57|30552.47
19:14:58|30552.47
19:15:00|30552.47
19:15:00|30552.47
19:15:01|30552.47
19:15:02|30552.47
19:15:04|30552.47
19:15:05|30558.12
19:15:05|30558.12
19:15:07|30558.12
19:15:08|30558.12
19:15:08|30558.12
19:15:09|30558.12
19:15:11|30558.12
19:15:12|30558.12
19:15:13|30558.12
19:15:14|30558.12
19:15:14|30558.12
19:15:16|30558.12
19:15:16|30558.12
19:15:17|30558.12
19:15:19|30558.12
19:15:20|30558.12
19:15:20|30558.12
19:15:22|30558.12
19:15:23|30558.12
19:15:24|30558.12
19:15:25|30558.12
19:15:26|30558.12
19:15:27|30558.12
19:15:28|30558.12
19:15:29|30558.12
19:15:30|30561.81
19:15:31|30561.81
19:15:32|30561.81
19:15:34|30561.81
19:15:34|30561.81
19:15:35|30561.81
19:15:36|30561.81
19:15:37|30561.81
19:15:38|30569.12
19:15:39|30569.12
19:15:40|30569.12
19:15:41|30569.12
19:15:43|30569.12
19:15:43|30569.12
19:15:44|30569.12
19:15:45|30569.12
19:15:46|30569.12
19:15:48|30569.12
19:15:48|30564.53
19:15:49|30564.53
19:15:50|30564.53
19:15:51|30564.53
19:15:52|30564.53
19:15:53|30564.53
19:15:54|30564.53
19:15:56|30564.53
19:15:57|30564.53
19:15:57|30564.53
19:15:59|30564.53
19:15:59|30564.53
19:16:00|30564.53
19:16:02|30564.53
19:16:03|30564.53
19:16:04|30564.53
19:16:04|30564.53
19:16:05|30562.86
19:16:06|30562.86
19:16:07|30562.86
19:16:09|30562.86
19:16:09|30562.86
19:16:10|30562.86
19:16:11|30562.86
19:16:12|30562.86
19:16:13|30562.86
19:16:15|30562.86
19:16:16|30562.86
19:16:17|30562.86
19:16:18|30562.86
19:16:19|30562.86
19:16:19|30562.86
19:16:20|30562.86
19:16:21|30562.86
19:16:23|30562.86
19:16:23|30562.86
19:16:24|30562.86
19:16:26|30562.86
19:16:27|30562.86
19:16:29|30562.86
19:16:30|30562.86
19:16:31|30562.86
19:16:32|30562.86
19:16:33|30562.86
19:16:34|30562.86
19:16:35|30562.86
19:16:35|30562.86
19:16:37|30562.86
19:16:37|30562.86
19:16:39|30562.86
19:16:40|30562.86
19:16:41|30562.86
19:16:42|30562.86
19:16:43|30562.86
19:16:44|30562.86
19:16:45|30562.86
19:16:46|30562.86
19:16:47|30562.86
19:16:48|30562.86
19:16:48|30562.86
19:16:50|30562.86
19:16:51|30562.86
19:16:52|30562.86
19:16:53|30562.86
19:16:54|30562.86
19:16:55|30562.86
19:16:55|30562.86
19:16:57|30562.86
19:16:58|30562.86
19:16:58|30562.86
19:17:00|30562.86
19:17:01|30562.86
19:17:02|30562.86
19:17:03|30562.86
19:17:04|30562.86
19:17:05|30562.86
19:17:06|30562.86
19:17:07|30562.86
19:17:07|30541.56
19:17:09|30541.56
19:17:10|30541.56
19:17:11|30541.56
19:17:12|30541.56
19:17:13|30541.56
19:17:13|30541.56
19:17:15|30541.56
19:17:16|30541.56
19:17:17|30541.56
19:17:18|30541.56
19:17:19|30541.56
19:17:20|30541.56
19:17:21|30541.56
19:17:22|30541.56
19:17:23|30541.56
19:17:23|30541.56
19:17:25|30541.56
19:17:26|30541.56
19:17:27|30541.56
19:17:28|30541.56
19:17:30|30541.55
19:17:30|30541.55
19:17:32|30541.55
19:17:32|30541.55
19:17:33|30541.55
19:17:35|30541.55
19:17:36|30541.55
19:17:37|30541.55
19:17:38|30541.55
19:17:39|30541.55
19:17:40|30541.55
19:17:41|30541.55
19:17:42|30541.55
19:17:43|30541.55
19:17:44|30541.55
19:17:45|30541.55
19:17:46|30541.55
19:17:47|30541.55
19:17:48|30541.55
19:17:49|30556.84
19:17:50|30556.84
19:17:51|30556.84
19:17:52|30556.84
19:17:53|30556.84
19:17:54|30556.84
19:17:55|30556.84
19:17:56|30556.84
19:17:57|30556.84
19:17:58|30556.84
19:17:59|30556.84
19:18:00|30556.84
19:18:01|30556.84
19:18:02|30556.84
19:18:03|30556.84
19:18:04|30556.84
19:18:05|30556.84
19:18:06|30556.84
19:18:07|30556.84
19:18:08|30556.84
19:18:09|30556.84
19:18:10|30556.84
19:18:11|30556.84
19:18:12|30556.84
19:18:13|30556.84
19:18:14|30556.84
19:18:15|30556.84
19:18:16|30556.84
19:18:18|30556.84
19:18:18|30556.84
19:18:19|30556.84
19:18:21|30556.84
19:18:21|30556.84
19:18:22|30556.84
19:18:24|30556.84
19:18:25|30556.84
19:18:25|30556.84
19:18:26|30556.84
19:18:27|30556.84
19:18:29|30556.84
19:18:30|30556.84
19:18:31|30556.84
19:18:32|30556.84
19:18:33|30556.84
19:18:34|30556.84
19:18:35|30556.84
19:18:36|30556.84
19:18:37|30556.84
19:18:38|30556.84
19:18:39|30556.84
19:18:40|30556.84
19:18:41|30556.84
19:18:42|30556.84
19:18:42|30556.84
19:18:44|30556.84
19:18:45|30556.84
19:18:46|30556.84
19:18:47|30556.84
19:18:48|30556.84
19:18:49|30556.84
19:18:49|30556.84
19:18:50|30556.84
19:18:52|30556.84
19:18:53|30556.84
19:18:54|30556.84
19:18:55|30556.84
19:18:56|30556.84
19:18:56|30556.84
19:18:58|30556.84
19:18:59|30556.84
19:19:00|30556.84
19:19:01|30556.84
19:19:01|30556.84
19:19:03|30556.84
19:19:04|30556.84
19:19:05|30556.84
19:19:06|30556.84
19:19:07|30556.84
19:19:08|30556.84
19:19:09|30556.84
19:19:10|30556.84
19:19:11|30556.84
19:19:12|30556.84
19:19:13|30556.84
19:19:14|30556.84
19:19:15|30556.84
19:19:16|30556.84
19:19:17|30556.84
19:19:18|30556.84
19:19:19|30556.84
19:19:20|30556.84
19:19:21|30556.84
19:19:22|30556.84
19:19:23|30556.84
19:19:24|30556.84
19:19:25|30556.84
19:19:26|30556.84
19:19:27|30556.84
19:19:28|30556.84
19:19:30|30556.84
19:19:30|30556.84
19:19:31|30556.84
19:19:32|30556.84
19:19:33|30556.84
19:19:35|30556.84
19:19:35|30556.84
19:19:37|30556.84
19:19:38|30556.84
19:19:38|30556.84
19:19:40|30543.62
19:19:41|30543.62
19:19:42|30543.62
19:19:43|30543.62
19:19:44|30543.62
19:19:45|30543.62
19:19:46|30543.62
19:19:47|30543.62
19:19:48|30543.62
19:19:48|30543.62
19:19:50|30543.62
19:19:50|30543.62
19:19:52|30543.62
19:19:53|30543.62
19:19:53|30543.62
19:19:54|30543.62
19:19:56|30543.62
19:19:56|30543.62
19:19:57|30543.62
19:19:58|30545.44
19:20:00|30545.44
19:20:01|30545.44
19:20:02|30545.44
19:20:02|30545.44
19:20:04|30545.44
19:20:04|30545.44
19:20:06|30545.44
19:20:06|30545.44
19:20:07|30545.44
19:20:09|30545.44
19:20:09|30545.44
19:20:10|30545.44
19:20:11|30545.44
19:20:12|30545.44
19:20:13|30545.44
19:20:14|30545.44
19:20:16|30545.44
19:20:17|30545.44
19:20:18|30545.44
19:20:18|30545.44
19:20:19|30545.44
19:20:20|30545.44
19:20:22|30545.44
19:20:22|30545.44
19:20:23|30545.44
19:20:24|30545.44
19:20:25|30545.44
19:20:26|30545.44
19:20:27|30545.44
19:20:28|30545.44
19:20:30|30545.44
19:20:31|30545.44
19:20:32|30545.44
19:20:33|30545.44
19:20:34|30545.44
19:20:36|30545.44
19:20:36|30545.44
19:20:37|30545.44
19:20:38|30545.44
19:20:39|30545.44
19:20:40|30545.44
19:20:41|30545.44
19:20:42|30545.44
19:20:43|30545.44
19:20:44|30545.44
19:20:45|30545.44
19:20:46|30545.44
19:20:47|30545.44
19:20:48|30545.44
19:20:49|30545.44
19:20:50|30545.44
19:20:51|30545.44
19:20:52|30545.44
19:20:53|30545.44
19:20:54|30545.44
19:20:56|30545.44
19:20:56|30545.44
19:20:57|30545.44
19:20:59|30545.44
19:21:00|30545.44
19:21:00|30545.44
19:21:02|30545.44
19:21:02|30545.44
19:21:04|30551.26
19:21:05|30551.26
19:21:06|30551.26
19:21:07|30551.26
19:21:08|30551.26
19:21:09|30551.26
19:21:10|30551.26
19:21:11|30551.26
19:21:12|30551.26
19:21:13|30551.26
19:21:13|30551.26
19:21:14|30551.26
19:21:15|30551.26
19:21:16|30551.26
19:21:18|30551.26
19:21:19|30551.26
19:21:20|30551.26
19:21:21|30551.26
19:21:22|30551.26
19:21:23|30562.52
19:21:23|30562.52
19:21:24|30562.52
19:21:26|30562.52
19:21:26|30562.52
19:21:27|30562.52
19:21:29|30562.52
19:21:29|30562.52
19:21:31|30562.52
19:21:32|30562.52
19:21:33|30562.52
19:21:34|30562.52
19:21:35|30562.52
19:21:36|30562.52
19:21:37|30562.52
19:21:38|30562.52
19:21:39|30562.52
19:21:39|30562.52
19:21:41|30562.52
19:21:42|30562.52
19:21:43|30562.52
19:21:44|30562.52
19:21:45|30562.52
19:21:45|30562.52
19:21:47|30562.52
19:21:48|30562.52
19:21:49|30562.52
19:21:50|30562.52
19:21:51|30562.52
19:21:52|30562.52
19:21:53|30562.52
19:21:54|30562.52
19:21:55|30562.52
19:21:56|30562.52
19:21:57|30562.52
19:21:58|30562.52
19:21:59|30562.52
19:22:00|30562.52
19:22:01|30562.52
19:22:02|30562.52
19:22:03|30562.52
19:22:04|30562.52
19:22:05|30562.52
19:22:06|30562.52
19:22:07|30562.52
19:22:08|30562.52
19:22:09|30562.52
19:22:10|30562.52
19:22:11|30562.52
19:22:12|30562.52
19:22:13|30562.52
19:22:14|30562.52
19:22:15|30562.52
19:22:16|30562.52
19:22:17|30562.52
19:22:18|30562.52
19:22:19|30562.52
19:22:20|30562.52
19:22:21|30562.52
19:22:22|30562.52
19:22:23|30562.52
19:22:24|30562.52
19:22:25|30562.52
19:22:26|30562.52
19:22:27|30562.52
19:22:28|30554.17
19:22:29|30554.17
19:22:30|30554.17
19:22:32|30554.17
19:22:33|30554.17
19:22:34|30554.17
19:22:35|30554.17
19:22:36|30554.17
19:22:37|30554.17
19:22:38|30554.17
19:22:39|30554.17
19:22:39|30554.17
19:22:41|30554.17
19:22:42|30554.17
19:22:43|30554.17
19:22:44|30554.17
19:22:45|30554.17
19:22:46|30554.17
19:22:47|30554.17
19:22:47|30554.17
19:22:48|30554.17
19:22:50|30554.17
19:22:51|30554.17
19:22:52|30554.17
19:22:53|30554.17
19:22:54|30554.17
19:22:55|30554.17
19:22:56|30554.17
19:22:57|30554.17
19:22:58|30554.17
19:22:59|30554.17
19:23:00|30554.17
19:23:01|30554.17
19:23:02|30554.17
19:23:03|30554.17
19:23:04|30554.17
19:23:05|30554.17
19:23:06|30554.17
19:23:07|30554.17
19:23:08|30554.17
19:23:09|30567.81
19:23:10|30567.81
19:23:11|30567.81
19:23:12|30567.81
19:23:13|30567.81
19:23:14|30567.81
19:23:15|30567.81
19:23:16|30567.81
19:23:17|30567.81
19:23:18|30567.81
19:23:19|30567.81
19:23:20|30567.81
19:23:21|30567.81
19:23:22|30567.81
19:23:23|30567.81
19:23:24|30567.81
19:23:25|30567.81
19:23:26|30567.81
19:23:27|30567.81
19:23:28|30567.81
19:23:29|30567.81
19:23:30|30567.81
19:23:32|30567.81
19:23:32|30567.81
19:23:33|30567.81
19:23:35|30567.81
19:23:35|30567.81
19:23:37|30567.81
19:23:37|30567.81
19:23:39|30567.81
19:23:39|30567.81
19:23:41|30567.81
19:23:42|30567.81
19:23:43|30567.81
19:23:44|30567.81
19:23:45|30567.81
19:23:46|30567.81
19:23:47|30567.81
19:23:48|30567.81
19:23:49|30567.81
19:23:50|30567.81
19:23:51|30567.81
19:23:52|30569.12
19:23:53|30569.12
19:23:54|30569.12
19:23:55|30569.12
19:23:56|30569.12
19:23:57|30569.12
19:23:58|30569.12
19:23:59|30569.12
19:24:00|30569.12
19:24:01|30569.12
19:24:02|30569.12
19:24:03|30569.12
19:24:04|30569.12
19:24:05|30569.12
19:24:06|30569.12
19:24:07|30569.12
19:24:08|30569.12
19:24:09|30569.12
19:24:10|30569.12
19:24:11|30569.12
19:24:12|30569.12
19:24:13|30569.12
19:24:14|30569.12
19:24:15|30569.12
19:24:16|30569.12
19:24:17|30569.12
19:24:18|30569.12
19:24:19|30569.12
19:24:20|30569.12
19:24:21|30569.12
19:24:22|30569.12
19:24:23|30569.12
19:24:24|30580.88
19:24:25|30580.88
19:24:26|30580.88
19:24:27|30580.88
19:24:28|30580.88
19:24:29|30580.88
19:24:30|30580.88
19:24:32|30580.88
19:24:33|30580.88
19:24:34|30580.88
19:24:35|30580.88
19:24:36|30580.88
19:24:37|30580.88
19:24:38|30580.88
19:24:39|30580.88
19:24:40|30580.88
19:24:41|30580.88
19:24:42|30580.88
19:24:43|30580.88
19:24:44|30580.88
19:24:45|30580.88
19:24:46|30580.88
19:24:47|30580.88
19:24:48|30580.88
19:24:49|30580.88
19:24:50|30580.88
19:24:51|30580.88
19:24:52|30580.88
19:24:53|30580.88
19:24:54|30580.88
19:24:55|30580.88
19:24:56|30580.88
19:24:57|30580.88
19:24:58|30580.88
19:24:59|30580.88
19:25:00|30580.88
19:25:01|30580.88
19:25:02|30580.88
19:25:03|30580.88
19:25:04|30580.88
19:25:05|30580.88
19:25:06|30580.88
19:25:07|30580.88
19:25:08|30580.88
19:25:09|30580.88
19:25:10|30580.88
19:25:11|30580.88
19:25:12|30580.88
19:25:13|30580.88
19:25:14|30580.88
19:25:15|30580.88
19:25:16|30580.88
19:25:17|30580.88
19:25:18|30580.88
19:25:19|30580.88
19:25:20|30580.88
19:25:21|30580.88
19:25:22|30580.88
19:25:23|30580.88
19:25:24|30580.88
19:25:25|30580.88
19:25:26|30580.88
19:25:27|30585.38
19:25:28|30585.38
19:25:29|30585.38
19:25:30|30585.38
19:25:31|30585.38
19:25:32|30585.38
19:25:34|30585.38
19:25:35|30585.38
19:25:36|30585.38
19:25:37|30585.38
19:25:38|30585.38
19:25:39|30585.38
19:25:39|30585.38
19:25:41|30585.38
19:25:42|30585.38
19:25:42|30585.38
19:25:43|30585.38
19:25:45|30585.38
19:25:46|30585.38
19:25:47|30585.38
19:25:48|30585.38
19:25:49|30585.38
19:25:50|30585.38
19:25:51|30585.38
19:25:52|30585.38
19:25:53|30585.38
19:25:55|30591.56
19:25:55|30591.56
19:25:56|30591.56
19:25:58|30591.56
19:25:58|30591.56
19:26:00|30591.56
19:26:01|30591.56
19:26:01|30591.56
19:26:03|30591.56
19:26:03|30591.56
19:26:05|30591.56
19:26:05|30591.56
19:26:06|30591.56
19:26:07|30591.56
19:26:09|30591.56
19:26:09|30591.56
19:26:10|30591.56
19:26:12|30591.56
19:26:12|30591.56
19:26:13|30591.56
19:26:14|30591.56
19:26:16|30591.56
19:26:16|30591.56
19:26:17|30591.56
19:26:19|30591.56
19:26:20|30591.56
19:26:20|30591.56
19:26:21|30591.56
19:26:22|30591.56
19:26:23|30591.56
19:26:25|30591.56
19:26:25|30591.56
19:26:26|30591.56
19:26:27|30591.56
19:26:28|30591.56
19:26:29|30591.56
19:26:30|30591.56
19:26:31|30591.56
19:26:33|30591.56
19:26:34|30591.56
19:26:35|30591.56
19:26:37|30591.56
19:26:37|30591.56
19:26:38|30591.56
19:26:39|30591.56
19:26:40|30591.56
19:26:42|30591.56
19:26:43|30591.56
19:26:44|30591.56
19:26:45|30591.56
19:26:46|30591.56
19:26:47|30591.56
19:26:48|30591.56
19:26:49|30596.38
19:26:50|30596.38
19:26:51|30596.38
19:26:52|30596.38
19:26:53|30596.38
19:26:54|30596.73
19:26:55|30596.73
19:26:56|30596.73
19:26:57|30596.73
19:26:58|30596.73
19:26:59|30596.73
19:27:00|30596.73
19:27:01|30596.73
19:27:02|30596.73
19:27:03|30596.73
19:27:04|30596.73
19:27:05|30596.73
19:27:06|30596.73
19:27:07|30596.73
19:27:08|30596.73
19:27:09|30596.73
19:27:10|30596.73
19:27:11|30596.73
19:27:12|30596.73
19:27:13|30596.73
19:27:14|30596.73
19:27:15|30596.73
19:27:16|30596.73
19:27:17|30596.73
19:27:18|30596.73
19:27:19|30596.73
19:27:20|30596.73
19:27:21|30618.04
19:27:22|30618.04
19:27:23|30618.04
19:27:24|30618.04
19:27:25|30618.04
19:27:26|30618.04
19:27:27|30618.04
19:27:28|30618.04
19:27:29|30615.48
19:27:30|30615.48
19:27:31|30615.48
19:27:32|30615.48
19:27:33|30615.48
19:27:35|30615.48
19:27:35|30615.48
19:27:37|30615.48
19:27:38|30615.48
19:27:39|30615.48
19:27:40|30615.48
19:27:41|30615.48
19:27:42|30615.48
19:27:43|30615.48
19:27:44|30615.48
19:27:45|30615.48
19:27:46|30615.48
19:27:47|30615.48
19:27:47|30615.48
19:27:49|30615.48
19:27:50|30615.48
19:27:51|30615.48
19:27:51|30615.48
19:27:53|30615.48
19:27:54|30615.48
19:27:54|30615.48
19:27:55|30615.48
19:27:57|30615.48
19:27:58|30615.48
19:27:59|30615.48
19:28:00|30615.48
19:28:01|30615.48
19:28:02|30615.48
19:28:02|30615.48
19:28:04|30615.48
19:28:05|30615.48
19:28:06|30615.48
19:28:07|30615.48
19:28:07|30615.48
19:28:09|30615.48
19:28:10|30615.48
19:28:11|30615.48
19:28:12|30615.48
19:28:13|30615.48
19:28:14|30615.48
19:28:15|30615.48
19:28:16|30615.48
19:28:17|30615.48
19:28:18|30615.48
19:28:19|30615.48
19:28:20|30615.48
19:28:21|30615.48
19:28:22|30615.48
19:28:23|30615.48
19:28:24|30615.48
19:28:25|30615.48
19:28:26|30615.48
19:28:27|30615.48
19:28:28|30615.48
19:28:29|30615.48
19:28:30|30594.92
19:28:31|30594.92
19:28:32|30594.92
19:28:33|30594.92
19:28:34|30594.92
19:28:36|30594.92
19:28:37|30594.92
19:28:38|30594.92
19:28:39|30594.92
19:28:40|30594.92
19:28:41|30594.92
19:28:42|30594.92
19:28:43|30594.92
19:28:44|30594.92
19:28:45|30594.92
19:28:46|30594.92
19:28:48|30594.92
19:28:49|30594.92
19:28:49|30594.92
19:28:50|30604.47
19:28:51|30604.47
19:28:53|30604.47
19:28:53|30604.47
19:28:55|30604.47
19:28:55|30604.47
19:28:57|30604.47
19:28:57|30604.47
19:28:58|30604.47
19:29:00|30604.47
19:29:00|30604.47
19:29:01|30604.47
19:29:02|30604.47
19:29:04|30604.47
19:29:04|30604.47
19:29:06|30604.47
19:29:06|30604.47
19:29:07|30613.56
19:29:09|30613.56
19:29:09|30613.56
19:29:11|30613.56
19:29:11|30613.56
19:29:12|30613.56
19:29:14|30613.56
19:29:14|30613.56
19:29:15|30613.56
19:29:16|30613.56
19:29:17|30613.56
19:29:19|30601.12
19:29:19|30601.12
19:29:21|30601.12
19:29:22|30601.12
19:29:23|30601.12
19:29:23|30601.12
19:29:24|30601.12
19:29:25|30601.12
19:29:26|30601.12
19:29:27|30601.12
19:29:28|30601.12
19:29:29|30601.12
19:29:30|30601.12
19:29:31|30601.12
19:29:32|30601.12
19:29:33|30601.12
19:29:34|30601.12
19:29:36|30601.12
19:29:37|30601.12
19:29:38|30603.66
19:29:39|30603.66
19:29:40|30603.66
19:29:41|30603.66
19:29:42|30603.66
19:29:43|30603.66
19:29:44|30603.66
19:29:46|30603.66
19:29:47|30603.66
19:29:48|30603.66
19:29:48|30603.66
19:29:49|30603.66
19:29:51|30603.66
19:29:52|30603.66
19:29:52|30603.66
19:29:54|30603.66
19:29:55|30603.66
19:29:56|30603.66
19:29:56|30603.66
19:29:57|30603.66
19:29:59|30601.45
19:29:59|30601.45
19:30:00|30601.45
19:30:01|30601.45
19:30:02|30601.45
19:30:03|30601.45
19:30:05|30601.45
19:30:05|30601.45
19:30:06|30601.45
19:30:07|30601.45
19:30:09|30601.45
19:30:09|30601.45
19:30:10|30601.45
19:30:11|30601.45
19:30:13|30597.05
19:30:13|30597.05
19:30:15|30597.05
19:30:16|30597.05
19:30:16|30597.05
19:30:17|30597.05
19:30:18|30597.05
19:30:19|30597.05
19:30:20|30597.05
19:30:21|30597.05
19:30:22|30597.05
19:30:24|30597.05
19:30:25|30597.05
19:30:25|30597.05
19:30:26|30597.05
19:30:27|30597.05
19:30:28|30597.05
19:30:29|30597.05
19:30:30|30597.05
19:30:31|30597.05
19:30:32|30597.05
19:30:34|30597.05
19:30:35|30597.05
19:30:35|30597.05
19:30:36|30597.05
19:30:38|30597.05
19:30:39|30597.05
19:30:39|30597.05
19:30:40|30597.05
19:30:42|30597.05
19:30:43|30597.05
19:30:43|30597.05
19:30:45|30597.05
19:30:46|30597.05
19:30:47|30597.05
19:30:48|30597.05
19:30:49|30604.61
19:30:49|30604.62
19:30:51|30604.62
19:30:52|30604.62
19:30:53|30604.62
19:30:54|30604.62
19:30:54|30604.62
19:30:56|30604.62
19:30:57|30604.62
19:30:58|30604.62
19:30:59|30604.62
19:31:00|30604.62
19:31:01|30604.62
19:31:02|30604.62
19:31:03|30604.62
19:31:04|30604.62
19:31:05|30604.62
19:31:06|30604.62
19:31:07|30604.62
19:31:08|30604.62
19:31:09|30604.62
19:31:11|30604.62
19:31:11|30604.62
19:31:13|30604.62
19:31:13|30604.62
19:31:14|30604.62
19:31:15|30604.62
19:31:17|30596.4
19:31:17|30596.4
19:31:19|30596.4
19:31:19|30596.4
19:31:20|30596.4
19:31:21|30596.4
19:31:22|30596.4
19:31:24|30596.4
19:31:24|30596.4
19:31:26|30596.4
19:31:26|30596.4
19:31:27|30596.4
19:31:28|30596.4
19:31:30|30596.4
19:31:31|30596.4
19:31:32|30596.4
19:31:33|30584.43
19:31:33|30584.43
19:31:34|30584.43
19:31:36|30584.43
19:31:36|30584.43
19:31:38|30584.43
19:31:39|30584.43
19:31:41|30571.9
19:31:42|30571.9
19:31:43|30571.9
19:31:43|30571.9
19:31:45|30571.9
19:31:46|30571.9
19:31:47|30571.9
19:31:47|30571.9
19:31:48|30571.9
19:31:50|30571.9
19:31:51|30571.9
19:31:52|30571.9
19:31:53|30571.9
19:31:54|30571.9
19:31:55|30571.9
19:31:56|30571.9
19:31:57|30571.9
19:31:58|30571.9
19:31:59|30571.9
19:32:00|30571.9
19:32:01|30571.9
19:32:02|30571.9
19:32:03|30571.9
19:32:04|30571.9
19:32:05|30571.9
19:32:06|30571.9
19:32:07|30571.9
19:32:08|30571.9
19:32:09|30571.9
19:32:10|30571.9
19:32:11|30571.9
19:32:12|30571.9
19:32:13|30571.9
19:32:14|30571.9
19:32:15|30571.9
19:32:16|30571.9
19:32:17|30571.9
19:32:18|30571.9
19:32:19|30571.9
19:32:20|30571.9
19:32:21|30571.9
19:32:22|30571.9
19:32:23|30571.9
19:32:24|30571.9
19:32:25|30571.9
19:32:26|30571.9
19:32:27|30571.9
19:32:28|30571.9
19:32:29|30571.9
19:32:30|30571.9
19:32:31|30571.9
19:32:32|30571.9
19:32:33|30571.9
19:32:34|30571.9
19:32:35|30571.9
19:32:36|30571.9
19:32:37|30571.9
19:32:38|30571.9
19:32:40|30571.9
19:32:40|30571.9
19:32:41|30571.9
19:32:42|30571.9
19:32:44|30571.9
19:32:45|30571.9
19:32:45|30571.9
19:32:47|30571.9
19:32:48|30571.9
19:32:49|30571.9
19:32:49|30571.9
19:32:51|30571.9
19:32:51|30571.9
19:32:53|30571.9
19:32:53|30579.38
19:32:55|30579.38
19:32:56|30579.38
19:32:56|30579.38
19:32:57|30579.38
19:32:59|30579.38
19:33:00|30579.38
19:33:00|30579.38
19:33:02|30579.38
19:33:02|30579.38
19:33:03|30579.38
19:33:04|30579.38
19:33:06|30579.38
19:33:06|30579.38
19:33:07|30579.38
19:33:09|30579.38
19:33:09|30579.38
19:33:11|30579.38
19:33:12|30579.38
19:33:13|30579.38
19:33:13|30579.38
19:33:15|30579.38
19:33:15|30579.38
19:33:16|30579.38
19:33:18|30579.38
19:33:18|30579.38
19:33:19|30579.38
19:33:20|30579.38
19:33:21|30579.38
19:33:22|30579.38
19:33:23|30579.38
19:33:24|30579.38
19:33:26|30579.38
19:33:26|30579.38
19:33:28|30579.38
19:33:28|30579.38
19:33:30|30579.38
19:33:30|30579.38
19:33:32|30579.38
19:33:32|30579.38
19:33:34|30579.38
19:33:34|30579.38
19:33:35|30579.38
19:33:36|30579.38
19:33:37|30579.38
19:33:39|30579.38
19:33:40|30579.38
19:33:41|30579.38
19:33:42|30579.38
19:33:42|30579.38
19:33:44|30579.38
19:33:45|30579.38
19:33:46|30579.38
19:33:47|30579.38
19:33:48|30579.38
19:33:49|30578.51
19:33:50|30578.51
19:33:51|30578.51
19:33:53|30578.51
19:33:53|30578.51
19:33:54|30578.51
19:33:55|30578.51
19:33:56|30578.51
19:33:57|30578.51
19:33:58|30578.51
19:33:59|30578.51
19:34:00|30578.51
19:34:01|30578.51
19:34:02|30578.51
19:34:03|30578.51
19:34:05|30578.51
19:34:06|30588.2
19:34:07|30588.58
19:34:08|30588.58
19:34:09|30588.58
19:34:10|30588.58
19:34:11|30588.58
19:34:12|30588.58
19:34:14|30588.58
19:34:14|30588.58
19:34:15|30588.58
19:34:16|30588.58
19:34:17|30588.58
19:34:18|30588.58
19:34:19|30588.58
19:34:20|30588.58
19:34:21|30588.58
19:34:22|30588.58
19:34:23|30591.59
19:34:24|30591.59
19:34:25|30591.59
19:34:26|30591.59
19:34:27|30591.59
19:34:28|30591.59
19:34:29|30591.59
19:34:30|30591.59
19:34:31|30591.59
19:34:32|30591.59
19:34:33|30591.59
19:34:34|30591.59
19:34:35|30591.59
19:34:36|30591.59
19:34:37|30608.12
19:34:38|30611.18
19:34:40|30611.2
19:34:41|30611.2
19:34:42|30611.2
19:34:44|30611.2
19:34:44|30611.2
19:34:45|30611.2
19:34:46|30611.2
19:34:48|30611.2
19:34:49|30611.2
19:34:50|30611.2
19:34:51|30611.2
19:34:51|30611.2
19:34:52|30611.2
19:34:53|30611.2
19:34:55|30611.2
19:34:55|30611.2
19:34:56|30611.2
19:34:57|30611.2
19:34:58|30611.2
19:35:00|30611.2
19:35:01|30611.2
19:35:02|30611.2
19:35:03|30611.2
19:35:04|30611.2
19:35:05|30611.2
19:35:05|30611.2
19:35:07|30611.2
19:35:08|30606.39
19:35:09|30606.39
19:35:10|30606.39
19:35:11|30606.39
19:35:12|30606.39
19:35:13|30606.39
19:35:14|30606.39
19:35:15|30606.39
19:35:16|30606.39
19:35:17|30606.39
19:35:18|30606.39
19:35:19|30606.39
19:35:19|30606.39
19:35:21|30606.39
19:35:22|30606.39
19:35:23|30606.39
19:35:24|30606.39
19:35:24|30606.39
19:35:26|30606.39
19:35:26|30606.39
19:35:27|30606.39
19:35:28|30606.39
19:35:30|30606.39
19:35:31|30606.39
19:35:32|30606.39
19:35:33|30606.39
19:35:34|30606.39
19:35:34|30606.39
19:35:35|30606.39
19:35:37|30606.39
19:35:37|30606.39
19:35:39|30606.39
19:35:40|30606.39
19:35:41|30606.39
19:35:43|30606.39
19:35:43|30606.39
19:35:44|30606.39
19:35:46|30606.39
19:35:46|30606.39
19:35:48|30606.39
19:35:48|30606.39
19:35:49|30606.39
19:35:51|30606.39
19:35:52|30606.39
19:35:53|30606.39
19:35:54|30606.39
19:35:55|30606.39
19:35:56|30606.39
19:35:57|30606.39
19:35:58|30606.39
19:35:58|30606.39
19:36:00|30606.39
19:36:00|30606.39
19:36:02|30592.64
19:36:03|30592.64
19:36:04|30592.64
19:36:05|30592.64
19:36:06|30592.64
19:36:07|30592.64
19:36:08|30586.79
19:36:09|30586.79
19:36:10|30586.79
19:36:11|30586.79
19:36:12|30586.79
19:36:13|30586.79
19:36:14|30586.79
19:36:15|30586.79
19:36:16|30586.79
19:36:17|30579.99
19:36:18|30580.12
19:36:19|30561.97
19:36:20|30550.31
19:36:21|30550.31
19:36:22|30550.31
19:36:23|30550.31
19:36:24|30550.31
19:36:25|30550.31
19:36:26|30550.31
19:36:27|30550.31
19:36:28|30550.31
19:36:29|30550.31
19:36:30|30550.31
19:36:31|30550.31
19:36:32|30550.31
19:36:33|30550.31
19:36:34|30550.31
19:36:35|30550.31
19:36:36|30550.31
19:36:37|30550.31
19:36:38|30550.31
19:36:39|30550.31
19:36:40|30550.31
19:36:41|30550.31
19:36:43|30550.31
19:36:44|30550.31
19:36:44|30537.1
19:36:46|30537.1
19:36:47|30537.1
19:36:48|30537.1
19:36:49|30537.1
19:36:50|30537.1
19:36:51|30537.1
19:36:52|30537.1
19:36:52|30537.1
19:36:54|30537.1
19:36:55|30537.1
19:36:56|30537.1
19:36:57|30537.1
19:36:58|30537.1
19:36:59|30537.1
19:37:00|30537.1
19:37:01|30537.1
19:37:02|30537.1
19:37:02|30537.1
19:37:03|30537.1
19:37:05|30537.1
19:37:06|30537.1
19:37:07|30537.1
19:37:08|30537.1
19:37:09|30537.1
19:37:09|30537.1
19:37:11|30537.1
19:37:12|30537.1
19:37:13|30537.1
19:37:14|30537.1
19:37:15|30537.1
19:37:16|30537.1
19:37:17|30537.1
19:37:18|30537.1
19:37:18|30537.1
19:37:20|30537.1
19:37:21|30537.1
19:37:22|30537.1
19:37:23|30537.1
19:37:24|30537.1
19:37:26|30537.1
19:37:26|30537.1
19:37:27|30537.1
19:37:29|30537.1
19:37:30|30549.44
19:37:31|30549.44
19:37:32|30549.44
19:37:32|30549.44
19:37:34|30549.44
19:37:35|30549.44
19:37:36|30549.44
19:37:37|30549.44
19:37:38|30549.44
19:37:39|30549.44
19:37:40|30549.44
19:37:41|30549.44
19:37:41|30549.44
19:37:43|30555.36
19:37:44|30555.36
19:37:46|30555.36
19:37:47|30555.36
19:37:48|30555.36
19:37:49|30555.36
19:37:50|30555.36
19:37:51|30555.36
19:37:52|30555.36
19:37:53|30555.36
19:37:54|30555.36
19:37:55|30555.36
19:37:57|30555.36
19:37:57|30555.36
19:37:58|30555.36
19:37:59|30555.36
19:38:00|30555.36
19:38:01|30555.36
19:38:02|30555.36
19:38:03|30555.36
19:38:04|30555.36
19:38:05|30555.36
19:38:06|30555.36
19:38:07|30555.36
19:38:08|30555.36
19:38:09|30555.36
19:38:10|30555.36
19:38:11|30555.36
19:38:12|30555.36
19:38:13|30555.36
19:38:14|30555.36
19:38:15|30555.36
19:38:16|30555.36
19:38:17|30555.36
19:38:18|30555.36
19:38:19|30555.36
19:38:20|30555.36
19:38:21|30555.36
19:38:22|30555.36
19:38:23|30555.36
19:38:24|30555.36
19:38:25|30555.36
19:38:26|30555.36
19:38:27|30555.36
19:38:28|30555.36
19:38:29|30555.36
19:38:30|30555.36
19:38:31|30555.36
19:38:32|30555.36
19:38:33|30555.36
19:38:34|30555.36
19:38:35|30555.36
19:38:36|30555.36
19:38:37|30555.36
19:38:38|30555.36
19:38:40|30555.51
19:38:41|30555.51
19:38:42|30555.51
19:38:42|30555.51
19:38:44|30555.51
19:38:45|30555.51
19:38:46|30555.51
19:38:47|30555.51
19:38:48|30555.51
19:38:49|30555.51
19:38:50|30555.51
19:38:51|30555.51
19:38:52|30555.51
19:38:53|30555.51
19:38:54|30555.51
19:38:55|30555.51
19:38:56|30555.37
19:38:57|30555.37
19:38:58|30555.37
19:38:59|30555.37
19:39:01|30555.37
19:39:01|30555.37
19:39:02|30555.37
19:39:03|30555.37
19:39:04|30555.37
19:39:05|30555.37
19:39:06|30555.37
19:39:07|30555.37
19:39:08|30555.37
19:39:09|30555.37
19:39:10|30555.37
19:39:11|30555.37
19:39:12|30555.37
19:39:13|30555.37
19:39:14|30555.37
19:39:15|30555.37
19:39:16|30555.37
19:39:17|30555.37
19:39:18|30555.37
19:39:20|30555.37
19:39:20|30555.37
19:39:21|30555.37
19:39:22|30555.37
19:39:23|30555.37
19:39:25|30555.37
19:39:25|30555.37
19:39:27|30555.37
19:39:27|30555.37
19:39:29|30555.37
19:39:30|30569.12
19:39:30|30569.12
19:39:31|30569.12
19:39:32|30569.12
19:39:33|30569.12
19:39:34|30569.12
19:39:35|30569.12
19:39:36|30573.48
19:39:38|30573.48
19:39:39|30573.48
19:39:39|30573.48
19:39:40|30573.48
19:39:41|30580.43
19:39:42|30580.43
19:39:44|30580.43
19:39:44|30580.43
19:39:45|30580.43
19:39:47|30580.43
19:39:47|30580.43
19:39:49|30596.68
19:39:50|30596.68
19:39:51|30596.68
19:39:52|30596.68
19:39:52|30596.68
19:39:54|30587.21
19:39:55|30587.21
19:39:56|30587.21
19:39:56|30587.21
19:39:58|30587.21
19:39:59|30587.21
19:40:00|30587.21
19:40:01|30587.21
19:40:02|30587.21
19:40:03|30587.21
19:40:04|30590.88
19:40:05|30590.88
19:40:06|30590.88
19:40:07|30590.88
19:40:08|30590.88
19:40:09|30590.88
19:40:10|30590.88
19:40:11|30590.88
19:40:12|30590.88
19:40:13|30590.88
19:40:13|30590.88
19:40:15|30590.88
19:40:16|30590.88
19:40:17|30590.88
19:40:18|30590.88
19:40:19|30590.88
19:40:20|30590.88
19:40:21|30590.88
19:40:22|30590.88
19:40:23|30590.88
19:40:24|30590.88
19:40:25|30590.88
19:40:26|30590.88
19:40:26|30590.88
19:40:28|30590.88
19:40:29|30590.88
19:40:30|30590.88
19:40:31|30590.88
19:40:32|30590.88
19:40:32|30590.88
19:40:34|30590.88
19:40:34|30590.88
19:40:36|30590.88
19:40:36|30590.88
19:40:37|30590.88
19:40:39|30590.88
19:40:39|30590.88
19:40:40|30590.88
19:40:41|30590.88
19:40:43|30590.88
19:40:44|30590.88
19:40:45|30590.88
19:40:45|30590.88
19:40:47|30590.88
19:40:48|30590.88
19:40:49|30590.88
19:40:50|30590.88
19:40:51|30590.88
19:40:52|30590.88
19:40:53|30590.88
19:40:54|30590.88
19:40:55|30590.88
19:40:56|30590.88
19:40:57|30590.88
19:40:58|30590.88
19:40:59|30590.88
19:41:00|30590.88
19:41:01|30590.88
19:41:02|30590.88
19:41:03|30590.88
19:41:04|30590.88
19:41:05|30590.88
19:41:06|30590.88
19:41:07|30590.88
19:41:08|30590.88
19:41:09|30590.88
19:41:10|30590.88
19:41:11|30590.88
19:41:12|30590.88
19:41:13|30590.88
19:41:14|30590.88
19:41:15|30590.88
19:41:16|30590.88
19:41:17|30590.88
19:41:18|30590.88
19:41:20|30590.88
19:41:20|30590.88
19:41:21|30590.88
19:41:22|30584.41
19:41:23|30584.41
19:41:24|30584.41
19:41:25|30584.41
19:41:26|30584.41
19:41:27|30584.41
19:41:28|30577.3
19:41:29|30577.3
19:41:30|30577.3
19:41:31|30577.3
19:41:32|30577.3
19:41:33|30577.3
19:41:34|30577.3
19:41:35|30577.3
19:41:36|30577.3
19:41:37|30577.3
19:41:38|30577.3
19:41:39|30577.3
19:41:40|30577.3
19:41:41|30577.3
19:41:42|30577.3
19:41:43|30577.3
19:41:44|30577.3
19:41:45|30577.3
19:41:46|30577.3
19:41:48|30577.3
19:41:49|30577.3
19:41:50|30577.3
19:41:51|30577.3
19:41:52|30577.3
19:41:52|30577.3
19:41:54|30577.3
19:41:55|30577.3
19:41:56|30577.3
19:41:57|30577.3
19:41:58|30577.3
19:41:59|30577.3
19:41:59|30577.3
19:42:00|30577.3
19:42:02|30577.3
19:42:03|30577.3
19:42:04|30577.3
19:42:05|30577.3
19:42:06|30577.3
19:42:07|30577.3
19:42:08|30577.3
19:42:09|30577.3
19:42:10|30593.39
19:42:11|30593.39
19:42:12|30593.39
19:42:13|30593.39
19:42:14|30593.39
19:42:15|30593.39
19:42:16|30593.39
19:42:17|30578.38
19:42:18|30578.38
19:42:19|30578.38
19:42:20|30578.38
19:42:21|30578.38
19:42:22|30578.38
19:42:23|30578.38
19:42:24|30578.38
19:42:25|30578.38
19:42:26|30578.38
19:42:27|30578.38
19:42:28|30578.38
19:42:29|30578.38
19:42:30|30578.38
19:42:31|30578.38
19:42:32|30578.38
19:42:33|30578.38
19:42:34|30578.38
19:42:35|30578.38
19:42:36|30578.38
19:42:37|30578.38
19:42:38|30578.38
19:42:39|30578.38
19:42:40|30578.38
19:42:41|30578.38
19:42:42|30578.38
19:42:43|30578.38
19:42:44|30578.38
19:42:45|30578.38
19:42:46|30578.38
19:42:47|30578.38
19:42:48|30578.38
19:42:49|30578.38
19:42:50|30578.38
19:42:52|30578.38
19:42:52|30578.38
19:42:53|30578.38
19:42:54|30578.38
19:42:55|30578.38
19:42:56|30578.38
19:42:57|30578.38
19:42:58|30578.38
19:42:59|30578.38
19:43:00|30578.38
19:43:01|30578.38
19:43:02|30578.38
19:43:03|30578.38
19:43:04|30578.38
19:43:05|30578.38
19:43:06|30578.38
19:43:07|30578.38
19:43:08|30578.38
19:43:09|30578.38
19:43:10|30578.38
19:43:11|30578.38
19:43:12|30578.38
19:43:13|30578.38
19:43:14|30578.38
19:43:15|30578.38
19:43:16|30578.38
19:43:17|30578.38
19:43:19|30578.38
19:43:19|30578.38
19:43:20|30578.38
19:43:21|30578.38
19:43:22|30578.38
19:43:24|30578.38
19:43:24|30578.38
19:43:25|30578.38
19:43:26|30578.38
19:43:27|30578.38
19:43:29|30578.38
19:43:29|30578.38
19:43:30|30578.38
19:43:31|30578.38
19:43:32|30578.38
19:43:33|30578.38
19:43:34|30578.38
19:43:35|30578.38
19:43:36|30578.38
19:43:37|30578.38
19:43:38|30578.38
19:43:39|30578.38
19:43:40|30578.38
19:43:41|30589.56
19:43:42|30589.56
19:43:43|30589.56
19:43:44|30589.56
19:43:45|30589.56
19:43:46|30589.56
19:43:47|30589.56
19:43:49|30589.56
19:43:50|30589.56
19:43:51|30589.56
19:43:52|30589.56
19:43:53|30589.56
19:43:54|30581.06
19:43:55|30593.4
19:43:56|30593.4
19:43:58|30593.4
19:43:58|30593.4
19:43:59|30593.4
19:44:01|30593.4
19:44:01|30593.4
19:44:02|30593.4
19:44:03|30593.4
19:44:04|30593.4
19:44:06|30593.4
19:44:06|30593.4
19:44:07|30593.4
19:44:09|30593.4
19:44:10|30593.4
19:44:10|30593.4
19:44:12|30593.4
19:44:13|30593.4
19:44:14|30593.4
19:44:14|30593.4
19:44:15|30593.4
19:44:17|30593.4
19:44:17|30593.4
19:44:18|30593.4
19:44:19|30593.4
19:44:20|30582.99
19:44:21|30582.99
19:44:22|30582.99
19:44:24|30582.99
19:44:25|30582.99
19:44:25|30582.99
19:44:27|30582.99
19:44:27|30582.99
19:44:29|30582.99
19:44:29|30582.99
19:44:31|30582.99
19:44:31|30582.99
19:44:32|30582.99
19:44:33|30582.99
19:44:35|30582.99
19:44:35|30582.99
19:44:36|30582.99
19:44:37|30578.38
19:44:38|30578.38
19:44:39|30578.38
19:44:40|30578.38
19:44:42|30578.38
19:44:42|30578.38
19:44:43|30578.38
19:44:45|30578.38
19:44:46|30578.38
19:44:47|30578.38
19:44:48|30578.38
19:44:49|30578.38
19:44:50|30578.38
19:44:51|30578.38
19:44:52|30578.38
19:44:53|30578.38
19:44:54|30578.38
19:44:55|30578.38
19:44:56|30578.38
19:44:57|30578.38
19:44:58|30578.38
19:45:00|30578.38
19:45:00|30578.38
19:45:01|30578.38
19:45:03|30578.38
19:45:04|30578.38
19:45:04|30578.38
19:45:06|30578.38
19:45:06|30578.38
19:45:08|30578.38
19:45:08|30578.38
19:45:09|30578.38
19:45:10|30578.38
19:45:12|30578.38
19:45:12|30584.74
19:45:13|30584.74
19:45:14|30584.74
19:45:15|30584.74
19:45:17|30584.74
19:45:18|30584.74
19:45:18|30584.74
19:45:20|30584.74
19:45:21|30584.74
19:45:22|30584.74
19:45:23|30584.74
19:45:24|30584.74
19:45:25|30584.74
19:45:26|30584.74
19:45:27|30584.74
19:45:28|30584.74
19:45:29|30584.74
19:45:30|30584.74
19:45:31|30584.74
19:45:32|30584.74
19:45:33|30584.74
19:45:34|30584.74
19:45:35|30584.74
19:45:36|30584.74
19:45:37|30584.74
19:45:38|30584.74
19:45:39|30584.74
19:45:40|30584.74
19:45:41|30584.74
19:45:42|30584.74
19:45:43|30584.74
19:45:44|30584.74
19:45:45|30584.74
19:45:46|30584.74
19:45:47|30584.74
19:45:48|30584.74
19:45:49|30584.74
19:45:50|30584.74
19:45:51|30584.74
19:45:52|30584.74
19:45:53|30584.74
19:45:55|30584.74
19:45:56|30584.74
19:45:57|30584.74
19:45:58|30584.74
19:45:59|30584.74
19:46:01|30584.74
19:46:01|30584.74
19:46:02|30584.74
19:46:03|30584.74
19:46:04|30584.74
19:46:05|30584.74
19:46:06|30584.74
19:46:07|30584.74
19:46:08|30584.74
19:46:09|30584.74
19:46:10|30584.74
19:46:11|30584.74
19:46:12|30584.74
19:46:13|30584.74
19:46:14|30584.74
19:46:15|30584.74
19:46:16|30584.74
19:46:17|30584.74
19:46:18|30584.74
19:46:19|30584.74
19:46:20|30584.74
19:46:21|30584.74
19:46:22|30584.74
19:46:23|30584.74
19:46:24|30584.74
19:46:25|30584.74
19:46:26|30584.74
19:46:28|30584.74
19:46:29|30584.74
19:46:29|30584.74
19:46:30|30584.74
19:46:31|30584.74
19:46:32|30584.87
19:46:33|30584.87
19:46:34|30588.37
19:46:35|30579.82
19:46:37|30579.82
19:46:37|30579.82
19:46:39|30579.82
19:46:39|30579.82
19:46:40|30579.82
19:46:41|30579.82
19:46:42|30579.82
19:46:44|30579.82
19:46:45|30579.82
19:46:45|30579.82
19:46:46|30579.82
19:46:47|30579.82
19:46:49|30579.82
19:46:49|30579.82
19:46:50|30579.82
19:46:52|30579.82
19:46:53|30579.82
19:46:55|30579.82
19:46:56|30579.82
19:46:57|30579.82
19:46:57|30579.82
19:46:58|30579.82
19:47:00|30579.82
19:47:00|30579.82
19:47:01|30579.82
19:47:02|30579.82
19:47:03|30579.82
19:47:04|30579.82
19:47:05|30579.82
19:47:07|30579.82
19:47:08|30579.82
19:47:08|30579.82
19:47:10|30579.82
19:47:11|30579.82
19:47:12|30579.82
19:47:13|30579.82
19:47:14|30579.82
19:47:15|30579.82
19:47:16|30579.82
19:47:17|30579.82
19:47:18|30579.82
19:47:19|30579.82
19:47:20|30579.82
19:47:21|30579.82
19:47:22|30587.84
19:47:23|30587.84
19:47:24|30587.84
19:47:25|30587.84
19:47:26|30587.84
19:47:27|30587.84
19:47:28|30587.84
19:47:29|30587.84
19:47:30|30587.84
19:47:31|30587.84
19:47:32|30587.84
19:47:33|30587.84
19:47:34|30587.84
19:47:35|30587.84
19:47:35|30587.84
19:47:37|30587.84
19:47:38|30587.84
19:47:39|30587.84
19:47:40|30587.84
19:47:41|30587.84
19:47:42|30587.84
19:47:43|30587.84
19:47:44|30587.84
19:47:45|30587.84
19:47:46|30587.84
19:47:47|30587.84
19:47:48|30587.84
19:47:49|30587.84
19:47:50|30587.84
19:47:51|30587.84
19:47:52|30587.84
19:47:53|30587.84
19:47:54|30587.84
19:47:55|30587.84
19:47:56|30587.84
19:47:57|30587.84
19:47:58|30587.84
19:47:59|30587.84
19:48:00|30587.84
19:48:01|30587.84
19:48:02|30587.84
19:48:03|30601.93
19:48:04|30604.96
19:48:05|30604.96
19:48:06|30604.96
19:48:07|30604.96
19:48:08|30604.96
19:48:09|30604.96
19:48:10|30604.96
19:48:11|30604.96
19:48:12|30604.96
19:48:13|30604.96
19:48:14|30604.96
19:48:15|30604.96
19:48:16|30604.96
19:48:17|30604.96
19:48:18|30604.96
19:48:19|30618.04
19:48:20|30618.04
19:48:21|30618.04
19:48:22|30618.04
19:48:24|30618.04
19:48:24|30618.04
19:48:25|30618.04
19:48:26|30618.04
19:48:27|30618.04
19:48:29|30618.04
19:48:30|30618.04
19:48:30|30618.04
19:48:31|30618.04
19:48:33|30618.04
19:48:33|30618.04
19:48:34|30618.04
19:48:35|30618.04
19:48:36|30618.04
19:48:37|30618.04
19:48:38|30618.04
19:48:39|30618.04
19:48:40|30618.04
19:48:41|30630.59
19:48:42|30630.59
19:48:43|30630.59
19:48:44|30625.06
19:48:45|30625.06
19:48:46|30625.06
19:48:47|30630.57
19:48:48|30630.57
19:48:49|30630.57
19:48:51|30630.57
19:48:51|30630.57
19:48:53|30630.57
19:48:54|30630.57
19:48:55|30630.57
19:48:56|30630.57
19:48:57|30630.57
19:48:58|30630.57
19:48:59|30630.57
19:49:00|30630.57
19:49:01|30630.57
19:49:02|30630.57
19:49:03|30630.57
19:49:04|30630.57
19:49:05|30630.57
19:49:06|30630.57
19:49:07|30630.57
19:49:08|30630.57
19:49:09|30630.57
19:49:10|30630.57
19:49:11|30630.57
19:49:12|30630.57
19:49:13|30630.57
19:49:14|30630.57
19:49:15|30630.57
19:49:16|30630.57
19:49:17|30630.57
19:49:19|30630.57
19:49:19|30630.57
19:49:20|30630.57
19:49:21|30630.57
19:49:22|30630.57
19:49:23|30630.57
19:49:24|30630.57
19:49:25|30630.57
19:49:26|30630.57
19:49:27|30621.52
19:49:28|30621.52
19:49:29|30616.35
19:49:30|30618.
19:49:31|30618.
19:49:32|30618.
19:49:33|30618.
19:49:34|30618.
19:49:35|30618.
19:49:36|30618.
19:49:37|30618.
19:49:38|30618.
19:49:39|30618.
19:49:40|30618.
19:49:41|30618.
19:49:42|30618.
19:49:43|30618.
19:49:44|30618.
19:49:45|30618.
19:49:46|30618.
19:49:47|30618.
19:49:48|30618.
19:49:49|30618.
19:49:50|30618.
19:49:51|30618.
19:49:53|30618.
19:49:54|30602.59
19:49:54|30602.62
19:49:56|30602.62
19:49:57|30602.62
19:49:58|30602.62
19:49:59|30602.62
19:50:00|30602.62
19:50:01|30602.62
19:50:02|30602.62
19:50:03|30602.62
19:50:04|30602.62
19:50:06|30602.62
19:50:06|30602.62
19:50:08|30602.62
19:50:08|30602.62
19:50:09|30602.62
19:50:10|30602.62
19:50:12|30602.62
19:50:13|30602.62
19:50:13|30602.62
19:50:14|30602.62
19:50:15|30602.62
19:50:17|30602.62
19:50:17|30602.62
19:50:19|30602.62
19:50:19|30602.62
19:50:21|30602.62
19:50:22|30602.62
19:50:22|30602.62
19:50:23|30602.62
19:50:25|30602.62
19:50:25|30602.62
19:50:27|30602.62
19:50:27|30602.62
19:50:29|30593.14
19:50:29|30593.14
19:50:30|30593.14
19:50:31|30593.14
19:50:32|30593.14
19:50:33|30593.14
19:50:34|30593.14
19:50:35|30593.14
19:50:36|30593.14
19:50:37|30593.14
19:50:39|30593.14
19:50:40|30593.14
19:50:41|30593.14
19:50:41|30594.4
19:50:42|30594.4
19:50:43|30594.4
19:50:44|30594.4
19:50:46|30594.4
19:50:47|30594.4
19:50:48|30594.4
19:50:48|30594.4
19:50:50|30594.4
19:50:50|30594.4
19:50:51|30594.4
19:50:52|30594.4
19:50:54|30594.4
19:50:55|30594.4
19:50:56|30594.4
19:50:57|30594.4
19:50:58|30594.4
19:50:59|30594.4
19:51:00|30594.4
19:51:01|30594.4
19:51:02|30594.4
19:51:03|30594.4
19:51:04|30593.05
19:51:05|30593.05
19:51:06|30593.05
19:51:07|30593.05
19:51:08|30593.05
19:51:09|30590.94
19:51:10|30590.94
19:51:11|30590.94
19:51:12|30590.94
19:51:13|30590.94
19:51:14|30590.94
19:51:15|30590.94
19:51:16|30590.94
19:51:17|30590.94
19:51:18|30590.94
19:51:19|30590.94
19:51:20|30590.94
19:51:21|30590.94
19:51:22|30590.94
19:51:23|30590.94
19:51:24|30590.94
19:51:25|30590.94
19:51:26|30590.94
19:51:27|30590.94
19:51:28|30590.94
19:51:29|30590.94
19:51:30|30590.94
19:51:31|30583.39
19:51:32|30583.39
19:51:33|30583.39
19:51:34|30583.39
19:51:35|30583.39
19:51:36|30583.39
19:51:37|30583.39
19:51:38|30583.39
19:51:39|30583.39
19:51:40|30583.39
19:51:41|30583.39
19:51:42|30583.39
19:51:43|30583.39
19:51:44|30583.39
19:51:45|30583.39
19:51:46|30583.39
19:51:47|30583.39
19:51:48|30583.39
19:51:49|30583.39
19:51:50|30583.39
19:51:51|30583.39
19:51:52|30583.39
19:51:53|30583.39
19:51:55|30583.39
19:51:56|30583.39
19:51:57|30583.39
19:51:58|30583.39
19:51:59|30583.39
19:52:00|30583.39
19:52:02|30583.39
19:52:02|30583.39
19:52:03|30583.39
19:52:04|30583.39
19:52:05|30583.39
19:52:06|30583.39
19:52:07|30583.39
19:52:08|30583.39
19:52:09|30583.39
19:52:10|30583.39
19:52:11|30583.39
19:52:12|30583.39
19:52:13|30583.39
19:52:14|30583.39
19:52:15|30583.39
19:52:16|30576.01
19:52:17|30576.01
19:52:18|30576.01
19:52:19|30576.01
19:52:20|30576.01
19:52:21|30576.01
19:52:22|30576.01
19:52:23|30576.01
19:52:24|30576.01
19:52:25|30576.01
19:52:26|30576.01
19:52:27|30576.01
19:52:28|30576.01
19:52:29|30576.01
19:52:30|30576.01
19:52:31|30576.01
19:52:32|30576.01
19:52:33|30576.01
19:52:34|30576.01
19:52:35|30576.01
19:52:36|30576.01
19:52:37|30576.01
19:52:38|30576.01
19:52:39|30576.01
19:52:40|30576.01
19:52:41|30576.01
19:52:42|30576.01
19:52:43|30576.01
19:52:44|30576.01
19:52:45|30576.01
19:52:46|30576.01
19:52:47|30576.01
19:52:48|30576.01
19:52:50|30576.01
19:52:50|30576.01
19:52:51|30576.01
19:52:52|30576.01
19:52:53|30576.01
19:52:54|30593.18
19:52:56|30593.18
19:52:57|30593.18
19:52:58|30593.18
19:52:59|30593.18
19:53:00|30593.18
19:53:01|30593.18
19:53:02|30593.18
19:53:03|30593.18
19:53:04|30593.18
19:53:05|30592.81
19:53:06|30593.82
19:53:07|30593.82
19:53:08|30593.82
19:53:09|30604.7
19:53:10|30604.7
19:53:12|30604.7
19:53:12|30604.7
19:53:13|30604.7
19:53:14|30604.7
19:53:15|30604.7
19:53:17|30604.7
19:53:17|30604.7
19:53:19|30604.7
19:53:19|30604.7
19:53:20|30604.7
19:53:21|30604.7
19:53:22|30604.7
19:53:23|30604.7
19:53:24|30604.7
19:53:25|30604.7
19:53:26|30604.7
19:53:28|30604.7
19:53:29|30604.7
19:53:29|30604.7
19:53:30|30604.7
19:53:31|30604.7
19:53:32|30604.7
19:53:33|30604.7
19:53:34|30604.7
19:53:35|30604.7
19:53:36|30604.7
19:53:37|30604.7
19:53:38|30604.7
19:53:39|30604.7
19:53:40|30604.7
19:53:41|30604.7
19:53:42|30604.7
19:53:43|30604.7
19:53:44|30604.7
19:53:45|30604.7
19:53:46|30604.7
19:53:48|30604.7
19:53:48|30604.7
19:53:49|30604.7
19:53:50|30604.7
19:53:51|30604.7
19:53:52|30604.7
19:53:53|30604.7
19:53:54|30604.7
19:53:55|30604.7
19:53:57|30604.7
19:53:58|30604.7
19:53:59|30604.7
19:54:01|30604.7
19:54:01|30604.7
19:54:02|30604.7
19:54:03|30604.7
19:54:05|30604.7
19:54:06|30609.92
19:54:07|30609.92
19:54:08|30609.92
19:54:09|30609.92
19:54:10|30609.92
19:54:11|30616.47
19:54:12|30616.47
19:54:13|30616.47
19:54:14|30616.47
19:54:15|30616.47
19:54:16|30616.47
19:54:17|30616.47
19:54:18|30616.47
19:54:19|30616.47
19:54:20|30616.47
19:54:21|30616.47
19:54:22|30616.47
19:54:23|30616.47
19:54:24|30616.47
19:54:25|30616.47
19:54:26|30616.47
19:54:27|30616.47
19:54:28|30616.47
19:54:29|30616.47
19:54:30|30616.47
19:54:31|30616.47
19:54:32|30619.43
19:54:33|30619.43
19:54:34|30619.43
19:54:35|30619.43
19:54:36|30619.43
19:54:37|30619.43
19:54:38|30619.43
19:54:39|30619.43
19:54:41|30624.65
19:54:41|30624.65
19:54:42|30624.65
19:54:43|30624.65
19:54:44|30624.65
19:54:46|30624.65
19:54:46|30624.65
19:54:47|30624.65
19:54:48|30624.65
19:54:50|30624.65
19:54:51|30624.65
19:54:52|30624.65
19:54:53|30624.65
19:54:53|30624.65
19:54:54|30624.65
19:54:55|30624.65
19:54:56|30624.65
19:54:58|30624.65
19:54:59|30624.65
19:55:00|30624.65
19:55:02|30624.65
19:55:02|30624.65
19:55:04|30624.65
19:55:05|30624.65
19:55:05|30624.65
19:55:06|30624.65
19:55:08|30624.65
19:55:08|30624.65
19:55:09|30624.65
19:55:11|30624.65
19:55:11|30624.65
19:55:13|30624.65
19:55:14|30624.65
19:55:14|30624.65
19:55:16|30624.65
19:55:16|30624.65
19:55:18|30624.65
19:55:18|30624.65
19:55:20|30624.65
19:55:21|30624.65
19:55:21|30624.65
19:55:23|30624.65
19:55:24|30624.65
19:55:25|30624.65
19:55:26|30624.65
19:55:27|30624.65
19:55:28|30624.65
19:55:29|30624.65
19:55:30|30624.65
19:55:30|30624.65
19:55:31|30624.65
19:55:33|30624.65
19:55:34|30624.65
19:55:35|30624.65
19:55:36|30624.65
19:55:37|30624.65
19:55:38|30624.65
19:55:39|30624.65
19:55:39|30624.65
19:55:41|30605.76
19:55:41|30605.76
19:55:42|30605.76
19:55:44|30605.76
19:55:45|30605.76
19:55:46|30605.76
19:55:47|30605.76
19:55:47|30605.76
19:55:48|30615.71
19:55:49|30615.71
19:55:51|30615.71
19:55:52|30615.71
19:55:52|30615.71
19:55:53|30615.71
19:55:55|30615.71
19:55:56|30615.71
19:55:57|30615.71
19:55:57|30615.71
19:55:59|30615.71
19:56:00|30615.71
19:56:02|30615.71
19:56:03|30615.71
19:56:04|30615.71
19:56:05|30615.71
19:56:06|30615.71
19:56:07|30615.71
19:56:07|30615.71
19:56:09|30615.71
19:56:09|30615.71
19:56:11|30615.71
19:56:12|30615.71
19:56:13|30615.71
19:56:14|30615.71
19:56:14|30615.71
19:56:16|30615.71
19:56:17|30615.71
19:56:18|30615.71
19:56:19|30615.71
19:56:20|30615.71
19:56:21|30615.71
19:56:22|30615.71
19:56:23|30615.71
19:56:24|30615.71
19:56:25|30615.71
19:56:26|30615.71
19:56:27|30615.71
19:56:28|30615.71
19:56:29|30615.71
19:56:30|30615.71
19:56:31|30615.71
19:56:32|30615.71
19:56:33|30615.71
19:56:34|30615.71
19:56:35|30615.71
19:56:36|30615.71
19:56:37|30615.71
19:56:38|30615.71
19:56:39|30615.71
19:56:40|30615.71
19:56:41|30615.71
19:56:42|30615.71
19:56:43|30615.71
19:56:44|30615.71
19:56:45|30615.71
19:56:46|30615.71
19:56:47|30615.71
19:56:48|30615.71
19:56:49|30615.71
19:56:50|30615.71
19:56:51|30615.71
19:56:52|30615.71
19:56:53|30615.71
19:56:54|30615.71
19:56:55|30615.71
19:56:56|30596.73
19:56:57|30596.73
19:56:58|30596.73
19:56:59|30596.73
19:57:00|30596.73
19:57:02|30596.73
19:57:03|30596.73
19:57:04|30596.73
19:57:05|30596.73
19:57:06|30596.73
19:57:07|30596.73
19:57:08|30596.73
19:57:09|30596.73
19:57:10|30596.73
19:57:12|30596.73
19:57:12|30591.52
19:57:13|30591.52
19:57:14|30591.52
19:57:15|30591.52
19:57:16|30592.42
19:57:17|30592.42
19:57:18|30592.42
19:57:19|30592.42
19:57:20|30592.42
19:57:21|30592.42
19:57:23|30592.42
19:57:24|30592.42
19:57:24|30592.42
19:57:26|30592.42
19:57:27|30592.42
19:57:28|30592.42
19:57:29|30592.42
19:57:30|30592.42
19:57:31|30592.42
19:57:32|30592.42
19:57:33|30592.42
19:57:34|30592.42
19:57:35|30592.42
19:57:36|30592.42
19:57:37|30592.42
19:57:38|30592.42
19:57:39|30592.42
19:57:40|30592.42
19:57:41|30592.42
19:57:42|30592.42
19:57:43|30592.42
19:57:44|30592.42
19:57:45|30592.42
19:57:46|30592.42
19:57:47|30592.42
19:57:48|30592.42
19:57:49|30592.42
19:57:50|30592.42
19:57:51|30592.42
19:57:52|30592.42
19:57:53|30592.42
19:57:54|30592.42
19:57:55|30592.42
19:57:56|30592.42
19:57:57|30592.42
19:57:58|30592.42
19:57:59|30592.42
19:58:00|30592.42
19:58:01|30592.42
19:58:02|30592.42
19:58:03|30592.42
19:58:05|30592.42
19:58:06|30592.42
19:58:07|30592.42
19:58:08|30592.42
19:58:09|30592.42
19:58:10|30592.42
19:58:11|30592.42
19:58:12|30592.42
19:58:13|30592.42
19:58:14|30592.42
19:58:15|30592.42
19:58:16|30592.42
19:58:17|30592.42
19:58:18|30592.42
19:58:19|30592.42
19:58:20|30588.79
19:58:21|30588.79
19:58:22|30588.79
19:58:23|30588.79
19:58:25|30588.79
19:58:25|30588.79
19:58:26|30588.79
19:58:27|30594.79
19:58:28|30594.79
19:58:29|30594.79
19:58:30|30594.79
19:58:31|30594.79
19:58:32|30594.79
19:58:33|30594.79
19:58:34|30594.79
19:58:35|30594.79
19:58:36|30594.79
19:58:37|30594.79
19:58:38|30594.79
19:58:39|30594.79
19:58:40|30594.79
19:58:41|30594.79
19:58:42|30594.79
19:58:43|30594.79
19:58:44|30594.79
19:58:45|30594.79
19:58:46|30594.79
19:58:47|30594.79
19:58:48|30594.79
19:58:49|30594.79
19:58:50|30594.79
19:58:51|30594.79
19:58:52|30594.79
19:58:54|30594.79
19:58:54|30594.79
19:58:56|30594.79
19:58:56|30594.79
19:58:57|30594.79
19:58:58|30594.79
19:58:59|30591.52
19:59:00|30591.52
19:59:02|30592.85
19:59:03|30592.85
19:59:04|30592.85
19:59:05|30592.85
19:59:06|30592.85
19:59:07|30592.85
19:59:08|30592.85
19:59:09|30592.85
19:59:10|30592.85
19:59:11|30592.85
19:59:12|30592.85
19:59:13|30615.37
19:59:14|30615.37
19:59:15|30615.37
19:59:16|30615.37
19:59:17|30615.37
19:59:18|30615.37
19:59:19|30615.37
19:59:20|30615.37
19:59:21|30615.37
19:59:22|30615.37
19:59:23|30615.37
19:59:24|30615.37
19:59:25|30615.37
19:59:26|30615.37
19:59:27|30615.37
19:59:28|30615.37
19:59:29|30615.37
19:59:30|30615.37
19:59:31|30615.37
19:59:32|30615.37
19:59:33|30615.37
19:59:34|30615.37
19:59:35|30615.37
19:59:36|30615.37
19:59:37|30604.93
19:59:38|30604.93
19:59:39|30606.16
19:59:40|30606.16
19:59:41|30606.16
19:59:42|30606.16
19:59:43|30606.16
19:59:44|30606.98
19:59:45|30606.98
19:59:46|30606.98
19:59:47|30606.98
19:59:48|30606.98
19:59:49|30606.06
19:59:50|30606.06
19:59:51|30608.66
19:59:52|30608.66
19:59:53|30608.66
19:59:54|30608.66
19:59:55|30608.66
19:59:56|30608.66
19:59:57|30608.66
19:59:58|30608.66
19:59:59|30608.66
20:00:00|30608.66
20:00:01|30608.66
20:00:02|30610.11
20:00:03|30610.11
20:00:05|30610.11
20:00:05|30610.11
20:00:06|30610.11
20:00:07|30610.11
20:00:08|30610.11
20:00:10|30610.11
20:00:10|30610.11
20:00:12|30610.11
20:00:13|30610.11
20:00:13|30610.11
20:00:15|30619.57
20:00:15|30619.57
20:00:16|30619.57
20:00:17|30619.57
20:00:19|30619.57
20:00:19|30619.57
20:00:20|30619.57
20:00:21|30619.57
20:00:22|30619.57
20:00:23|30619.57
20:00:24|30619.57
20:00:26|30619.57
20:00:26|30619.57
20:00:27|30619.57
20:00:28|30619.57
20:00:29|30619.57
20:00:30|30619.57
20:00:31|30619.57
20:00:32|30619.57
20:00:33|30619.57
20:00:34|30614.91
20:00:35|30614.91
20:00:36|30614.91
20:00:37|30614.91
20:00:38|30611.36
20:00:39|30611.36
20:00:41|30611.36
20:00:42|30611.36
20:00:43|30614.67
20:00:44|30614.67
20:00:45|30614.67
20:00:46|30614.39
20:00:47|30614.39
20:00:48|30614.39
20:00:49|30614.39
20:00:50|30614.39
20:00:50|30614.39
20:00:52|30614.39
20:00:53|30614.39
20:00:54|30614.39
20:00:54|30614.39
20:00:56|30614.39
20:00:57|30621.76
20:00:58|30621.76
20:00:59|30624.35
20:01:00|30624.35
20:01:00|30624.35
20:01:01|30624.35
20:01:03|30624.35
20:01:04|30624.35
20:01:06|30624.35
20:01:07|30624.35
20:01:08|30624.35
20:01:09|30624.35
20:01:10|30624.35
20:01:11|30624.35
20:01:12|30624.35
20:01:13|30624.35
20:01:14|30624.35
20:01:15|30624.35
20:01:16|30624.35
20:01:17|30624.35
20:01:18|30624.35
20:01:19|30624.35
20:01:20|30624.35
20:01:21|30624.35
20:01:23|30654.06
20:01:23|30654.06
20:01:24|30654.06
20:01:25|30654.06
20:01:26|30654.06
20:01:27|30654.06
20:01:28|30654.06
20:01:29|30654.06
20:01:30|30654.06
20:01:31|30654.06
20:01:32|30654.06
20:01:33|30654.06
20:01:34|30654.06
20:01:35|30654.06
20:01:36|30654.06
20:01:37|30654.06
20:01:38|30654.06
20:01:39|30645.35
20:01:40|30645.35
20:01:41|30645.35
20:01:42|30645.35
20:01:43|30645.35
20:01:44|30645.35
20:01:45|30645.35
20:01:46|30645.35
20:01:47|30645.35
20:01:48|30645.35
20:01:49|30645.35
20:01:50|30645.35
20:01:51|30645.35
20:01:52|30645.35
20:01:53|30645.35
20:01:54|30645.35
20:01:55|30645.35
20:01:56|30645.35
20:01:57|30645.35
20:01:58|30645.35
20:01:59|30645.35
20:02:00|30645.35
20:02:01|30645.35
20:02:02|30645.35
20:02:03|30645.35
20:02:05|30645.35
20:02:06|30645.35
20:02:07|30645.35
20:02:08|30645.35
20:02:09|30645.35
20:02:10|30645.35
20:02:11|30645.35
20:02:12|30645.35
20:02:13|30645.35
20:02:14|30645.35
20:02:15|30645.35
20:02:16|30645.35
20:02:17|30645.35
20:02:18|30645.35
20:02:19|30645.35
20:02:20|30645.35
20:02:21|30645.35
20:02:22|30645.35
20:02:23|30645.35
20:02:24|30645.35
20:02:25|30645.35
20:02:26|30645.35
20:02:27|30645.35
20:02:28|30645.35
20:02:29|30645.35
20:02:30|30645.35
20:02:31|30645.35
20:02:32|30645.35
20:02:33|30645.35
20:02:34|30645.35
20:02:35|30645.35
20:02:36|30645.35
20:02:37|30645.35
20:02:38|30645.35
20:02:39|30645.35
20:02:40|30645.35
20:02:41|30645.35
20:02:42|30645.35
20:02:43|30645.35
20:02:44|30645.35
20:02:45|30645.35
20:02:46|30645.35
20:02:47|30645.35
20:02:48|30645.35
20:02:49|30645.35
20:02:50|30645.35
20:02:51|30645.35
20:02:52|30645.35
20:02:53|30645.35
20:02:54|30645.35
20:02:55|30639.59
20:02:56|30639.59
20:02:57|30639.59
20:02:58|30639.59
20:02:59|30639.59
20:03:00|30639.59
20:03:01|30639.59
20:03:02|30639.59
20:03:03|30639.59
20:03:04|30639.59
20:03:05|30639.59
20:03:07|30639.59
20:03:07|30639.59
20:03:08|30639.59
20:03:10|30639.59
20:03:10|30639.59
20:03:12|30639.59
20:03:13|30639.59
20:03:14|30639.59
20:03:15|30624.35
20:03:16|30624.35
20:03:17|30624.35
20:03:18|30624.35
20:03:19|30611.54
20:03:20|30611.54
20:03:21|30611.54
20:03:22|30611.54
20:03:23|30611.54
20:03:24|30611.54
20:03:25|30611.54
20:03:26|30611.54
20:03:27|30611.54
20:03:28|30611.54
20:03:29|30611.54
20:03:30|30611.54
20:03:31|30611.54
20:03:32|30611.54
20:03:33|30611.54
20:03:34|30611.54
20:03:35|30611.54
20:03:36|30611.54
20:03:37|30628.65
20:03:38|30628.65
20:03:39|30628.65
20:03:40|30628.65
20:03:41|30628.65
20:03:42|30628.65
20:03:43|30628.65
20:03:44|30628.65
20:03:45|30628.65
20:03:46|30628.65
20:03:47|30628.65
20:03:48|30628.65
20:03:49|30628.65
20:03:50|30628.65
20:03:51|30628.65
20:03:52|30628.65
20:03:53|30628.65
20:03:54|30628.65
20:03:55|30628.65
20:03:56|30628.65
20:03:57|30628.65
20:03:59|30628.65
20:03:59|30628.65
20:04:00|30628.65
20:04:01|30628.65
20:04:02|30628.65
20:04:03|30628.65
20:04:04|30628.65
20:04:05|30628.65
20:04:07|30646.48
20:04:07|30646.48
20:04:09|30646.48
20:04:10|30646.48
20:04:11|30646.48
20:04:12|30646.48
20:04:12|30646.48
20:04:14|30646.48
20:04:15|30646.48
20:04:16|30646.48
20:04:17|30646.48
20:04:18|30646.48
20:04:19|30646.48
20:04:20|30646.48
20:04:21|30646.48
20:04:22|30646.48
20:04:23|30646.48
20:04:24|30646.48
20:04:25|30646.48
20:04:26|30646.48
20:04:27|30646.48
20:04:28|30646.48
20:04:29|30646.48
20:04:30|30646.48
20:04:31|30646.48
20:04:32|30646.48
20:04:33|30646.48
20:04:34|30646.48
20:04:35|30646.48
20:04:36|30646.48
20:04:37|30646.48
20:04:38|30646.48
20:04:39|30646.48
20:04:40|30646.48
20:04:41|30646.48
20:04:42|30646.48
20:04:43|30646.48
20:04:44|30646.48
20:04:45|30646.48
20:04:46|30646.48
20:04:47|30646.48
20:04:48|30646.48
20:04:49|30646.48
20:04:50|30646.48
20:04:51|30646.48
20:04:52|30646.48
20:04:53|30646.48
20:04:54|30646.48
20:04:55|30646.48
20:04:56|30646.48
20:04:57|30646.48
20:04:58|30646.48
20:04:59|30646.48
20:05:00|30646.48
20:05:01|30646.48
20:05:02|30646.48
20:05:03|30646.48
20:05:04|30646.48
20:05:05|30646.48
20:05:06|30646.48
20:05:07|30646.48
20:05:09|30646.48
20:05:09|30646.48
20:05:10|30646.48
20:05:11|30646.48
20:05:12|30646.48
20:05:14|30646.48
20:05:15|30646.48
20:05:15|30646.48
20:05:17|30646.48
20:05:18|30626.24
20:05:19|30626.24
20:05:20|30626.24
20:05:21|30626.24
20:05:22|30626.24
20:05:23|30626.24
20:05:24|30626.24
20:05:25|30626.24
20:05:26|30626.24
20:05:26|30626.24
20:05:28|30626.24
20:05:29|30626.24
20:05:29|30626.24
20:05:30|30626.24
20:05:32|30626.24
20:05:33|30626.24
20:05:33|30626.24
20:05:35|30626.24
20:05:36|30626.24
20:05:37|30626.24
20:05:38|30626.24
20:05:38|30626.24
20:05:39|30625.88
20:05:41|30625.88
20:05:42|30625.88
20:05:43|30625.88
20:05:43|30625.88
20:05:45|30625.88
20:05:45|30625.88
20:05:47|30625.88
20:05:48|30625.88
20:05:49|30625.88
20:05:50|30625.88
20:05:50|30625.88
20:05:52|30625.88
20:05:53|30625.88
20:05:54|30625.88
20:05:55|30625.88
20:05:56|30625.88
20:05:57|30625.88
20:05:57|30625.88
20:05:59|30625.88
20:06:00|30625.88
20:06:01|30625.88
20:06:02|30625.88
20:06:03|30639.24
20:06:04|30639.24
20:06:04|30639.24
20:06:06|30639.24
20:06:07|30639.24
20:06:08|30639.24
20:06:09|30639.24
20:06:10|30639.24
20:06:11|30639.24
20:06:12|30639.24
20:06:13|30639.24
20:06:14|30639.24
20:06:15|30645.23
20:06:16|30645.77
20:06:17|30645.77
20:06:18|30645.77
20:06:19|30645.77
20:06:20|30645.77
20:06:21|30645.77
20:06:22|30645.77
20:06:24|30645.77
20:06:24|30645.77
20:06:25|30645.77
20:06:26|30645.77
20:06:27|30645.77
20:06:28|30645.77
20:06:29|30645.77
20:06:31|30645.77
20:06:31|30645.77
20:06:32|30645.77
20:06:33|30645.77
20:06:35|30645.77
20:06:35|30645.77
20:06:36|30645.77
20:06:37|30645.77
20:06:38|30645.77
20:06:40|30645.77
20:06:41|30645.77
20:06:41|30645.77
20:06:42|30645.77
20:06:43|30639.55
20:06:44|30639.55
20:06:45|30639.55
20:06:47|30639.55
20:06:47|30639.55
20:06:48|30639.55
20:06:49|30639.55
20:06:50|30639.55
20:06:51|30639.55
20:06:53|30639.55
20:06:53|30639.55
20:06:54|30639.55
20:06:55|30647.99
20:06:56|30647.99
20:06:57|30647.99
20:06:58|30647.99
20:06:59|30647.99
20:07:00|30647.99
20:07:01|30647.99
20:07:02|30647.99
20:07:03|30647.99
20:07:05|30647.99
20:07:06|30647.99
20:07:07|30647.99
20:07:07|30647.99
20:07:08|30647.99
20:07:10|30647.99
20:07:11|30647.99
20:07:12|30647.99
20:07:13|30647.99
20:07:14|30647.99
20:07:15|30647.99
20:07:16|30647.99
20:07:17|30630.4
20:07:18|30630.41
20:07:19|30630.41
20:07:20|30630.41
20:07:21|30630.41
20:07:22|30630.41
20:07:23|30630.41
20:07:24|30630.41
20:07:25|30630.41
20:07:27|30630.41
20:07:27|30630.41
20:07:28|30636.7
20:07:30|30636.7
20:07:31|30636.7
20:07:32|30636.7
20:07:33|30636.7
20:07:34|30636.7
20:07:34|30636.7
20:07:36|30636.7
20:07:37|30636.7
20:07:38|30636.7
20:07:39|30636.7
20:07:40|30636.7
20:07:41|30636.7
20:07:42|30636.7
20:07:43|30636.7
20:07:44|30636.7
20:07:45|30636.7
20:07:46|30636.7
20:07:47|30636.7
20:07:48|30636.7
20:07:49|30636.7
20:07:50|30636.7
20:07:51|30636.7
20:07:52|30636.7
20:07:53|30636.7
20:07:54|30636.7
20:07:55|30616.67
20:07:56|30616.67
20:07:57|30616.67
20:07:58|30616.67
20:07:59|30616.67
20:08:00|30616.67
20:08:01|30616.67
20:08:02|30616.67
20:08:03|30616.67
20:08:04|30616.67
20:08:05|30616.67
20:08:06|30616.67
20:08:07|30616.67
20:08:08|30616.67
20:08:09|30616.67
20:08:10|30616.67
20:08:12|30616.67
20:08:12|30616.67
20:08:13|30616.67
20:08:15|30616.67
20:08:15|30623.98
20:08:17|30623.98
20:08:18|30623.98
20:08:19|30623.98
20:08:20|30622.52
20:08:21|30622.52
20:08:22|30622.52
20:08:23|30623.34
20:08:24|30622.37
20:08:25|30622.43
20:08:26|30621.56
20:08:27|30621.56
20:08:27|30621.56
20:08:29|30621.56
20:08:30|30621.56
20:08:31|30621.56
20:08:32|30621.56
20:08:33|30621.56
20:08:34|30621.56
20:08:35|30621.56
20:08:36|30621.56
20:08:37|30628.06
20:08:38|30628.06
20:08:39|30628.06
20:08:40|30628.06
20:08:41|30628.06
20:08:42|30628.06
20:08:43|30628.06
20:08:44|30628.06
20:08:45|30628.06
20:08:46|30628.06
20:08:47|30628.06
20:08:48|30628.06
20:08:49|30628.06
20:08:50|30628.06
20:08:51|30628.06
20:08:52|30628.06
20:08:53|30628.06
20:08:54|30628.06
20:08:55|30628.06
20:08:56|30628.06
20:08:57|30628.06
20:08:58|30628.06
20:08:59|30637.64
20:09:00|30637.64
20:09:01|30637.64
20:09:02|30637.64
20:09:03|30637.64
20:09:04|30637.64
20:09:05|30637.64
20:09:06|30637.64
20:09:07|30637.64
20:09:08|30637.64
20:09:09|30637.64
20:09:10|30637.64
20:09:11|30637.64
20:09:12|30630.2
20:09:13|30630.2
20:09:14|30630.2
20:09:15|30630.2
20:09:16|30630.2
20:09:18|30630.2
20:09:18|30630.2
20:09:19|30630.2
20:09:20|30630.2
20:09:21|30630.2
20:09:22|30630.2
20:09:23|30630.2
20:09:24|30630.2
20:09:25|30630.2
20:09:26|30630.2
20:09:27|30626.19
20:09:28|30626.19
20:09:29|30626.19
20:09:30|30626.19
20:09:31|30626.19
20:09:33|30626.19
20:09:34|30626.19
20:09:35|30626.19
20:09:36|30626.19
20:09:37|30626.19
20:09:38|30626.19
20:09:39|30626.19
20:09:40|30626.19
20:09:41|30626.19
20:09:42|30626.19
20:09:43|30626.19
20:09:44|30626.19
20:09:45|30626.19
20:09:46|30626.19
20:09:47|30626.19
20:09:48|30626.19
20:09:49|30626.19
20:09:50|30626.19
20:09:51|30626.19
20:09:52|30626.19
20:09:53|30626.19
20:09:54|30626.19
20:09:55|30626.19
20:09:56|30626.19
20:09:57|30626.19
20:09:58|30626.19
20:09:59|30626.19
20:10:00|30626.19
20:10:01|30626.19
20:10:02|30626.19
20:10:04|30626.19
20:10:04|30626.19
20:10:05|30626.19
20:10:06|30626.19
20:10:07|30626.19
20:10:08|30626.19
20:10:09|30626.19
20:10:10|30626.19
20:10:11|30626.19
20:10:13|30626.19
20:10:14|30626.19
20:10:15|30626.19
20:10:16|30626.19
20:10:17|30626.19
20:10:18|30626.19
20:10:19|30626.19
20:10:20|30626.19
20:10:21|30626.19
20:10:22|30626.19
20:10:23|30626.19
20:10:24|30626.19
20:10:25|30626.19
20:10:26|30626.19
20:10:27|30626.19
20:10:28|30626.19
20:10:29|30626.19
20:10:30|30626.19
20:10:31|30626.19
20:10:32|30626.19
20:10:33|30626.19
20:10:34|30626.19
20:10:35|30626.19
20:10:36|30626.19
20:10:37|30626.19
20:10:38|30626.19
20:10:39|30626.19
20:10:40|30626.19
20:10:41|30626.19
20:10:42|30626.19
20:10:43|30626.19
20:10:44|30626.19
20:10:45|30626.19
20:10:46|30626.19
20:10:47|30626.19
20:10:48|30626.19
20:10:49|30626.19
20:10:50|30626.19
20:10:51|30626.19
20:10:52|30626.19
20:10:53|30626.19
20:10:54|30626.19
20:10:55|30626.19
20:10:56|30626.19
20:10:57|30626.19
20:10:58|30626.19
20:10:59|30626.19
20:11:00|30626.19
20:11:01|30626.19
20:11:02|30626.19
20:11:03|30626.19
20:11:04|30626.19
20:11:05|30626.19
20:11:06|30626.19
20:11:07|30626.19
20:11:08|30626.19
20:11:09|30626.19
20:11:10|30626.19
20:11:11|30626.19
20:11:12|30626.19
20:11:13|30626.19
20:11:14|30626.19
20:11:15|30626.19
20:11:16|30626.19
20:11:17|30626.19
20:11:18|30626.19
20:11:20|30626.19
20:11:21|30626.19
20:11:21|30626.19
20:11:23|30626.19
20:11:24|30626.19
20:11:25|30626.19
20:11:26|30626.19
20:11:27|30626.19
20:11:28|30626.19
20:11:29|30626.19
20:11:30|30626.19
20:11:31|30626.19
20:11:32|30626.19
20:11:33|30626.19
20:11:34|30626.19
20:11:35|30626.19
20:11:36|30626.19
20:11:37|30626.19
20:11:38|30626.19
20:11:40|30626.19
20:11:40|30626.19
20:11:41|30626.19
20:11:42|30626.19
20:11:43|30626.19
20:11:44|30626.19
20:11:45|30626.19
20:11:46|30626.19
20:11:48|30626.19
20:11:48|30626.19
20:11:49|30626.19
20:11:50|30626.19
20:11:51|30626.19
20:11:52|30626.19
20:11:53|30626.19
20:11:54|30626.19
20:11:55|30626.19
20:11:56|30626.19
20:11:57|30626.19
20:11:58|30626.19
20:11:59|30626.19
20:12:00|30626.19
20:12:01|30626.19
20:12:02|30626.19
20:12:03|30626.19
20:12:04|30626.19
20:12:05|30626.19
20:12:06|30626.19
20:12:07|30626.19
20:12:08|30626.19
20:12:09|30626.19
20:12:10|30626.19
20:12:11|30626.19
20:12:12|30626.19
20:12:13|30626.19
20:12:15|30626.19
20:12:15|30626.19
20:12:17|30626.19
20:12:17|30626.19
20:12:19|30626.19
20:12:20|30626.19
20:12:21|30626.19
20:12:22|30626.19
20:12:23|30626.19
20:12:24|30626.19
20:12:25|30626.19
20:12:26|30626.19
20:12:27|30626.19
20:12:28|30626.19
20:12:29|30626.19
20:12:30|30626.19
20:12:31|30629.36
20:12:32|30629.36
20:12:33|30629.36
20:12:35|30629.36
20:12:35|30629.36
20:12:36|30629.36
20:12:37|30629.36
20:12:38|30629.36
20:12:39|30629.36
20:12:40|30629.36
20:12:42|30629.36
20:12:42|30629.36
20:12:43|30629.36
20:12:45|30629.36
20:12:45|30629.36
20:12:46|30629.36
20:12:48|30629.36
20:12:49|30629.36
20:12:50|30629.36
20:12:51|30629.36
20:12:52|30629.36
20:12:53|30629.36
20:12:54|30629.36
20:12:55|30629.36
20:12:56|30629.36
20:12:57|30629.36
20:12:58|30629.36
20:12:59|30629.36
20:13:00|30629.36
20:13:01|30629.36
20:13:02|30629.36
20:13:03|30629.36
20:13:04|30629.36
20:13:05|30629.36
20:13:06|30629.36
20:13:07|30629.36
20:13:08|30629.36
20:13:09|30629.36
20:13:10|30629.36
20:13:11|30629.36
20:13:12|30629.36
20:13:13|30629.36
20:13:14|30629.36
20:13:15|30629.36
20:13:17|30629.36
20:13:17|30629.36
20:13:18|30629.36
20:13:19|30629.36
20:13:20|30629.36
20:13:21|30629.36
20:13:23|30629.36
20:13:24|30629.36
20:13:24|30629.36
20:13:26|30629.36
20:13:27|30629.36
20:13:27|30629.36
20:13:28|30629.36
20:13:29|30629.36
20:13:31|30629.36
20:13:31|30629.36
20:13:33|30629.36
20:13:34|30629.36
20:13:34|30629.36
20:13:36|30629.36
20:13:37|30629.36
20:13:38|30629.36
20:13:39|30629.36
20:13:40|30629.36
20:13:41|30629.36
20:13:42|30629.36
20:13:43|30629.36
20:13:44|30629.36
20:13:45|30629.36
20:13:46|30629.36
20:13:47|30629.36
20:13:48|30629.36
20:13:49|30629.36
20:13:49|30629.36
20:13:51|30629.36
20:13:52|30629.36
20:13:53|30629.36
20:13:54|30629.36
20:13:55|30629.36
20:13:56|30629.36
20:13:56|30629.36
20:13:58|30629.36
20:13:59|30629.36
20:13:59|30629.36
20:14:01|30629.36
20:14:02|30629.36
20:14:02|30629.36
20:14:03|30629.36
20:14:05|30629.36
20:14:06|30631.4
20:14:06|30631.4
20:14:08|30631.4
20:14:09|30631.4
20:14:10|30631.4
20:14:11|30631.4
20:14:12|30631.4
20:14:13|30631.4
20:14:14|30631.4
20:14:14|30631.4
20:14:16|30631.4
20:14:17|30631.4
20:14:19|30631.4
20:14:19|30631.4
20:14:20|30631.4
20:14:21|30631.4
20:14:22|30631.4
20:14:23|30631.4
20:14:24|30631.4
20:14:25|30631.4
20:14:26|30631.4
20:14:27|30631.4
20:14:28|30631.4
20:14:29|30631.4
20:14:30|30631.4
20:14:31|30631.4
20:14:32|30631.4
20:14:33|30631.4
20:14:34|30631.4
20:14:35|30631.4
20:14:36|30631.4
20:14:37|30631.4
20:14:38|30631.4
20:14:39|30631.4
20:14:40|30631.4
20:14:41|30620.74
20:14:42|30620.74
20:14:43|30620.74
20:14:44|30620.74
20:14:45|30620.74
20:14:46|30620.74
20:14:47|30620.74
20:14:48|30620.74
20:14:49|30620.74
20:14:50|30620.74
20:14:51|30620.74
20:14:52|30620.74
20:14:53|30620.74
20:14:54|30620.74
20:14:55|30620.74
20:14:56|30620.74
20:14:57|30620.74
20:14:58|30620.74
20:14:59|30620.74
20:15:00|30620.74
20:15:01|30620.74
20:15:02|30620.74
20:15:03|30620.74
20:15:04|30620.74
20:15:05|30620.74
20:15:06|30620.74
20:15:07|30620.74
20:15:08|30610.57
20:15:09|30610.57
20:15:10|30610.57
20:15:11|30610.57
20:15:12|30610.57
20:15:13|30610.57
20:15:14|30610.57
20:15:15|30610.57
20:15:16|30610.57
20:15:18|30610.57
20:15:19|30610.57
20:15:20|30610.57
20:15:21|30610.57
20:15:22|30610.57
20:15:23|30610.57
20:15:24|30610.57
20:15:25|30610.57
20:15:26|30610.57
20:15:27|30610.57
20:15:28|30610.57
20:15:29|30610.57
20:15:30|30610.57
20:15:31|30610.57
20:15:32|30610.57
20:15:33|30610.57
20:15:34|30610.57
20:15:35|30610.57
20:15:36|30610.57
20:15:37|30610.57
20:15:38|30610.57
20:15:39|30610.57
20:15:40|30610.57
20:15:41|30610.57
20:15:42|30610.57
20:15:43|30610.57
20:15:44|30610.57
20:15:45|30610.57
20:15:46|30610.57
20:15:47|30610.57
20:15:48|30610.57
20:15:49|30610.57
20:15:51|30629.36
20:15:51|30629.36
20:15:52|30629.36
20:15:53|30629.36
20:15:54|30629.36
20:15:55|30629.36
20:15:56|30629.36
20:15:57|30629.36
20:15:58|30629.36
20:15:59|30629.36
20:16:00|30629.36
20:16:01|30629.36
20:16:02|30629.36
20:16:03|30629.36
20:16:04|30629.36
20:16:05|30629.36
20:16:06|30629.36
20:16:07|30629.36
20:16:08|30629.36
20:16:09|30629.36
20:16:10|30629.36
20:16:11|30629.36
20:16:12|30629.36
20:16:13|30629.36
20:16:14|30629.36
20:16:15|30629.36
20:16:16|30629.36
20:16:17|30629.36
20:16:19|30629.36
20:16:20|30629.36
20:16:21|30629.36
20:16:22|30619.5
20:16:23|30619.5
20:16:24|30619.5
20:16:25|30619.5
20:16:26|30619.5
20:16:27|30619.5
20:16:28|30619.5
20:16:29|30619.5
20:16:30|30619.5
20:16:31|30619.5
20:16:32|30619.5
20:16:33|30619.5
20:16:34|30619.5
20:16:35|30619.5
20:16:36|30611.39
20:16:37|30611.39
20:16:38|30611.39
20:16:39|30611.39
20:16:40|30611.39
20:16:41|30611.39
20:16:42|30611.39
20:16:43|30611.39
20:16:44|30611.39
20:16:45|30611.39
20:16:46|30611.39
20:16:47|30611.39
20:16:48|30611.39
20:16:49|30611.39
20:16:50|30611.39
20:16:51|30611.39
20:16:52|30611.39
20:16:53|30611.39
20:16:54|30611.39
20:16:55|30611.39
20:16:56|30611.39
20:16:57|30611.39
20:16:58|30602.31
20:16:59|30602.31
20:17:00|30602.31
20:17:01|30602.31
20:17:02|30602.31
20:17:03|30602.31
20:17:04|30602.31
20:17:05|30602.31
20:17:06|30602.31
20:17:07|30602.31
20:17:08|30602.31
20:17:09|30602.31
20:17:10|30602.31
20:17:11|30602.31
20:17:12|30602.31
20:17:13|30602.31
20:17:14|30602.31
20:17:15|30602.31
20:17:16|30602.31
20:17:17|30602.31
20:17:18|30602.31
20:17:19|30602.31
20:17:20|30602.31
20:17:22|30602.31
20:17:22|30602.31
20:17:23|30602.31
20:17:24|30602.31
20:17:25|30602.31
20:17:26|30602.31
20:17:27|30602.31
20:17:28|30602.31
20:17:29|30602.31
20:17:30|30602.31
20:17:31|30602.31
20:17:32|30602.31
20:17:33|30602.31
20:17:34|30602.31
20:17:35|30602.31
20:17:37|30602.31
20:17:37|30602.31
20:17:38|30602.31
20:17:39|30602.31
20:17:40|30602.31
20:17:41|30602.31
20:17:42|30602.31
20:17:43|30602.31
20:17:44|30602.31
20:17:45|30602.31
20:17:46|30602.31
20:17:48|30602.31
20:17:49|30602.31
20:17:50|30602.31
20:17:51|30602.31
20:17:52|30602.31
20:17:53|30602.31
20:17:54|30602.31
20:17:55|30602.31
20:17:55|30602.31
20:17:56|30602.31
20:17:58|30602.31
20:17:59|30602.31
20:18:00|30602.31
20:18:00|30620.24
20:18:01|30620.24
20:18:03|30620.24
20:18:03|30620.24
20:18:05|30620.24
20:18:06|30620.24
20:18:06|30620.24
20:18:08|30620.24
20:18:08|30620.24
20:18:10|30620.24
20:18:10|30620.24
20:18:11|30620.24
20:18:13|30620.24
20:18:14|30620.24
20:18:15|30620.24
20:18:15|30620.24
20:18:17|30620.24
20:18:18|30616.96
20:18:19|30616.76
20:18:20|30615.51
20:18:21|30615.51
20:18:22|30615.51
20:18:24|30615.51
20:18:25|30615.51
20:18:26|30615.51
20:18:27|30615.51
20:18:27|30615.51
20:18:28|30615.51
20:18:29|30615.48
20:18:30|30615.48
20:18:32|30615.48
20:18:32|30615.48
20:18:34|30615.48
20:18:35|30615.48
20:18:36|30615.48
20:18:36|30615.48
20:18:38|30615.48
20:18:39|30615.48
20:18:40|30618.23
20:18:41|30618.23
20:18:42|30618.23
20:18:43|30618.23
20:18:44|30618.23
20:18:45|30618.23
20:18:46|30618.23
20:18:47|30618.23
20:18:48|30618.23
20:18:49|30618.23
20:18:49|30618.23
20:18:51|30618.23
20:18:52|30618.23
20:18:53|30618.23
20:18:54|30618.23
20:18:55|30618.23
20:18:56|30618.23
20:18:57|30618.23
20:18:58|30618.23
20:18:59|30618.23
20:19:00|30618.23
20:19:01|30618.23
20:19:02|30618.23
20:19:03|30618.23
20:19:04|30618.23
20:19:05|30618.23
20:19:06|30622.94
20:19:07|30622.94
20:19:08|30622.94
20:19:09|30628.38
20:19:10|30628.38
20:19:11|30628.38
20:19:12|30628.38
20:19:13|30628.38
20:19:14|30628.38
20:19:15|30628.38
20:19:16|30628.38
20:19:17|30628.38
20:19:18|30628.38
20:19:19|30628.38
20:19:20|30628.38
20:19:21|30628.38
20:19:23|30618.5
20:19:23|30618.5
20:19:24|30618.5
20:19:25|30618.5
20:19:26|30618.5
20:19:27|30618.5
20:19:28|30619.57
20:19:29|30619.57
20:19:30|30619.57
20:19:31|30619.57
20:19:32|30619.57
20:19:33|30619.57
20:19:34|30625.15
20:19:35|30625.15
20:19:36|30625.15
20:19:37|30625.15
20:19:38|30625.15
20:19:39|30625.15
20:19:40|30625.15
20:19:41|30625.15
20:19:42|30625.15
20:19:43|30625.15
20:19:44|30625.15
20:19:45|30625.15
20:19:46|30625.15
20:19:47|30625.15
20:19:48|30625.15
20:19:49|30625.15
20:19:50|30625.15
20:19:51|30625.15
20:19:52|30625.15
20:19:53|30625.15
20:19:54|30625.15
20:19:55|30625.15
20:19:56|30625.15
20:19:57|30625.15
20:19:58|30625.15
20:19:59|30625.15
20:20:00|30625.15
20:20:01|30625.15
20:20:02|30625.15
20:20:03|30625.15
20:20:04|30625.15
20:20:06|30625.15
20:20:06|30625.15
20:20:07|30625.15
20:20:09|30625.15
20:20:09|30625.15
20:20:10|30625.15
20:20:12|30625.15
20:20:12|30636.23
20:20:13|30636.23
20:20:14|30636.23
20:20:15|30636.23
20:20:17|30636.23
20:20:18|30636.23
20:20:18|30636.23
20:20:20|30636.23
20:20:21|30636.23
20:20:21|30636.23
20:20:23|30636.23
20:20:24|30636.23
20:20:25|30636.23
20:20:26|30636.23
20:20:27|30636.48
20:20:28|30636.48
20:20:29|30636.48
20:20:29|30636.48
20:20:31|30636.48
20:20:32|30636.48
20:20:33|30636.48
20:20:34|30636.48
20:20:36|30636.48
20:20:36|30636.48
20:20:37|30636.48
20:20:38|30636.48
20:20:39|30636.48
20:20:40|30636.48
20:20:41|30636.48
20:20:42|30636.48
20:20:43|30636.48
20:20:44|30636.48
20:20:45|30636.48
20:20:46|30636.48
20:20:48|30636.48
20:20:48|30636.48
20:20:49|30636.48
20:20:50|30636.48
20:20:51|30636.48
20:20:52|30636.48
20:20:53|30636.48
20:20:54|30636.48
20:20:55|30659.2
20:20:56|30659.2
20:20:57|30659.2
20:20:58|30659.2
20:20:59|30659.2
20:21:00|30659.2
20:21:01|30659.2
20:21:02|30659.2
20:21:04|30659.2
20:21:04|30659.2
20:21:05|30659.2
20:21:06|30659.2
20:21:07|30659.2
20:21:09|30659.2
20:21:10|30659.2
20:21:10|30659.2
20:21:12|30659.2
20:21:13|30659.2
20:21:14|30659.2
20:21:15|30659.2
20:21:16|30659.2
20:21:16|30659.2
20:21:18|30659.2
20:21:19|30659.2
20:21:19|30659.2
20:21:21|30659.2
20:21:22|30659.2
20:21:22|30659.2
20:21:24|30659.2
20:21:26|30659.2
20:21:26|30659.2
20:21:27|30659.2
20:21:28|30659.2
20:21:29|30659.2
20:21:30|30659.2
20:21:31|30659.2
20:21:32|30659.2
20:21:33|30659.2
20:21:34|30659.2
20:21:35|30659.2
20:21:36|30645.
20:21:37|30651.74
20:21:38|30651.74
20:21:39|30651.74
20:21:40|30651.74
20:21:41|30651.74
20:21:42|30651.74
20:21:43|30651.74
20:21:44|30651.74
20:21:45|30651.74
20:21:46|30667.19
20:21:47|30667.19
20:21:49|30667.19
20:21:50|30667.19
20:21:50|30667.19
20:21:51|30667.19
20:21:52|30667.19
20:21:53|30667.19
20:21:54|30667.19
20:21:56|30667.19
20:21:56|30667.19
20:21:58|30667.19
20:21:58|30667.19
20:21:59|30667.19
20:22:01|30667.19
20:22:02|30667.19
20:22:02|30667.19
20:22:03|30667.19
20:22:05|30680.72
20:22:05|30680.72
20:22:06|30680.72
20:22:08|30680.72
20:22:08|30680.72
20:22:10|30680.72
20:22:10|30680.72
20:22:12|30680.72
20:22:12|30680.72
20:22:14|30680.72
20:22:15|30680.72
20:22:16|30680.72
20:22:16|30680.72
20:22:17|30680.72
20:22:18|30680.72
20:22:19|30680.72
20:22:21|30680.72
20:22:22|30680.72
20:22:23|30680.72
20:22:24|30680.72
20:22:25|30680.72
20:22:25|30680.72
20:22:27|30680.72
20:22:28|30680.72
20:22:29|30683.95
20:22:30|30683.95
20:22:31|30683.95
20:22:32|30683.95
20:22:33|30683.95
20:22:34|30683.95
20:22:35|30683.95
20:22:36|30683.95
20:22:37|30683.95
20:22:38|30683.95
20:22:39|30683.95
20:22:40|30683.95
20:22:41|30683.95
20:22:42|30683.95
20:22:43|30683.95
20:22:44|30683.95
20:22:45|30683.95
20:22:46|30683.95
20:22:47|30683.95
20:22:48|30683.95
20:22:49|30683.95
20:22:50|30683.95
20:22:51|30683.95
20:22:52|30683.95
20:22:53|30683.95
20:22:54|30683.95
20:22:55|30683.95
20:22:56|30683.95
20:22:57|30683.95
20:22:58|30683.95
20:22:59|30683.95
20:23:00|30683.95
20:23:01|30683.95
20:23:02|30683.95
20:23:03|30683.95
20:23:04|30683.95
20:23:05|30683.95
20:23:06|30683.95
20:23:07|30683.95
20:23:08|30683.95
20:23:09|30683.95
20:23:10|30683.95
20:23:11|30683.95
20:23:12|30683.95
20:23:13|30683.95
20:23:14|30683.95
20:23:15|30683.95
20:23:16|30683.95
20:23:17|30683.95
20:23:18|30683.95
20:23:19|30683.95
20:23:20|30683.95
20:23:21|30683.95
20:23:23|30683.95
20:23:23|30683.95
20:23:24|30683.95
20:23:26|30683.95
20:23:27|30683.95
20:23:28|30683.95
20:23:29|30683.95
20:23:30|30683.95
20:23:31|30683.95
20:23:33|30683.95
20:23:33|30683.95
20:23:34|30683.95
20:23:35|30683.95
20:23:37|30683.95
20:23:37|30683.95
20:23:38|30683.95
20:23:39|30683.95
20:23:40|30683.95
20:23:41|30683.95
20:23:42|30683.95
20:23:43|30683.95
20:23:44|30683.95
20:23:45|30683.95
20:23:46|30683.95
20:23:47|30683.95
20:23:48|30683.95
20:23:49|30683.95
20:23:50|30683.95
20:23:51|30683.95
20:23:53|30683.95
20:23:54|30683.95
20:23:55|30683.95
20:23:55|30683.95
20:23:57|30683.95
20:23:58|30683.95
20:23:59|30683.95
20:24:00|30683.95
20:24:01|30683.95
20:24:01|30683.95
20:24:03|30683.95
20:24:04|30683.95
20:24:05|30683.95
20:24:06|30683.95
20:24:07|30683.95
20:24:07|30683.95
20:24:09|30683.95
20:24:10|30683.95
20:24:11|30683.95
20:24:12|30683.95
20:24:13|30683.95
20:24:14|30683.95
20:24:15|30683.95
20:24:16|30683.95
20:24:17|30683.95
20:24:18|30683.95
20:24:19|30683.95
20:24:20|30683.95
20:24:21|30683.95
20:24:22|30683.95
20:24:23|30683.95
20:24:24|30683.95
20:24:25|30683.95
20:24:26|30683.95
20:24:28|30683.95
20:24:29|30683.95
20:24:30|30683.95
20:24:31|30683.95
20:24:32|30683.95
20:24:33|30683.95
20:24:34|30683.95
20:24:36|30683.95
20:24:36|30683.95
20:24:38|30683.95
20:24:39|30683.95
20:24:40|30683.95
20:24:41|30683.95
20:24:41|30683.95
20:24:43|30683.95
20:24:43|30683.95
20:24:45|30683.95
20:24:45|30683.95
20:24:47|30683.95
20:24:48|30683.95
20:24:49|30683.95
20:24:50|30683.95
20:24:51|30683.95
20:24:52|30683.95
20:24:53|30683.95
20:24:54|30683.95
20:24:55|30683.95
20:24:56|30683.95
20:24:57|30683.95
20:24:58|30683.95
20:24:58|30683.95
20:25:00|30683.95
20:25:00|30683.95
20:25:02|30683.95
20:25:03|30683.95
20:25:04|30683.95
20:25:05|30683.95
20:25:06|30683.95
20:25:07|30683.95
20:25:07|30683.95
20:25:09|30683.95
20:25:10|30683.95
20:25:11|30683.95
20:25:12|30683.95
20:25:13|30683.95
20:25:14|30683.95
20:25:14|30683.95
20:25:15|30683.95
20:25:17|30683.95
20:25:18|30683.95
20:25:19|30683.95
20:25:20|30683.95
20:25:21|30683.95
20:25:22|30683.95
20:25:23|30683.95
20:25:24|30683.95
20:25:25|30683.95
20:25:26|30683.95
20:25:27|30683.95
20:25:28|30683.95
20:25:30|30683.95
20:25:31|30683.95
20:25:32|30683.95
20:25:33|30683.95
20:25:34|30683.95
20:25:35|30683.95
20:25:36|30683.95
20:25:37|30683.95
20:25:37|30653.77
20:25:38|30656.21
20:25:40|30656.21
20:25:41|30656.21
20:25:42|30656.21
20:25:43|30656.21
20:25:44|30656.21
20:25:45|30656.21
20:25:46|30656.21
20:25:47|30656.21
20:25:48|30656.21
20:25:49|30656.21
20:25:49|30656.21
20:25:51|30659.58
20:25:51|30659.58
20:25:53|30659.58
20:25:54|30659.58
20:25:54|30659.58
20:25:55|30659.58
20:25:57|30659.58
20:25:58|30659.58
20:25:59|30659.58
20:26:00|30659.58
20:26:01|30659.58
20:26:02|30659.58
20:26:03|30659.58
20:26:04|30659.58
20:26:05|30659.58
20:26:06|30659.58
20:26:07|30659.58
20:26:08|30659.58
20:26:09|30659.58
20:26:10|30659.58
20:26:11|30644.84
20:26:12|30649.92
20:26:14|30660.48
20:26:14|30660.48
20:26:15|30660.48
20:26:16|30660.48
20:26:17|30660.48
20:26:18|30660.48
20:26:19|30660.48
20:26:20|30660.48
20:26:21|30660.48
20:26:22|30660.48
20:26:23|30660.48
20:26:24|30660.48
20:26:25|30660.48
20:26:26|30679.68
20:26:27|30679.68
20:26:28|30679.68
20:26:30|30679.68
20:26:31|30679.68
20:26:32|30679.68
20:26:33|30679.68
20:26:34|30668.85
20:26:35|30668.85
20:26:36|30668.85
20:26:37|30668.85
20:26:38|30668.85
20:26:39|30668.85
20:26:40|30668.85
20:26:41|30668.85
20:26:42|30668.85
20:26:43|30668.85
20:26:44|30668.85
20:26:45|30668.85
20:26:46|30668.85
20:26:47|30668.85
20:26:48|30649.76
20:26:50|30641.15
20:26:50|30641.15
20:26:51|30641.15
20:26:52|30641.15
20:26:53|30641.15
20:26:54|30641.15
20:26:55|30641.15
20:26:56|30641.15
20:26:57|30641.15
20:26:58|30641.15
20:26:59|30641.15
20:27:00|30641.15
20:27:01|30641.15
20:27:02|30641.15
20:27:03|30641.15
20:27:04|30641.15
20:27:05|30641.15
20:27:06|30641.15
20:27:07|30641.15
20:27:08|30641.15
20:27:09|30641.15
20:27:10|30641.15
20:27:11|30641.15
20:27:12|30641.15
20:27:13|30641.15
20:27:14|30641.15
20:27:15|30641.15
20:27:16|30641.15
20:27:17|30641.15
20:27:18|30641.15
20:27:19|30641.15
20:27:20|30641.15
20:27:21|30641.15
20:27:22|30641.15
20:27:23|30641.15
20:27:24|30641.15
20:27:25|30641.15
20:27:26|30641.15
20:27:27|30641.15
20:27:28|30641.15
20:27:30|30641.15
20:27:30|30641.15
20:27:32|30641.15
20:27:33|30641.15
20:27:34|30641.15
20:27:35|30641.15
20:27:35|30641.15
20:27:37|30641.15
20:27:38|30641.15
20:27:39|30641.15
20:27:39|30641.15
20:27:41|30641.15
20:27:42|30641.15
20:27:43|30641.15
20:27:44|30635.65
20:27:45|30635.65
20:27:45|30635.65
20:27:47|30635.65
20:27:48|30635.65
20:27:49|30635.65
20:27:50|30638.39
20:27:51|30638.39
20:27:52|30638.39
20:27:53|30638.39
20:27:54|30638.39
20:27:55|30638.39
20:27:56|30638.39
20:27:57|30638.39
20:27:58|30639.69
20:27:59|30639.69
20:28:00|30639.69
20:28:01|30639.69
20:28:02|30639.69
20:28:03|30639.69
20:28:04|30615.39
20:28:05|30615.39
20:28:06|30615.39
20:28:07|30615.39
20:28:08|30615.39
20:28:09|30615.39
20:28:10|30615.39
20:28:11|30615.39
20:28:12|30615.39
20:28:13|30615.39
20:28:14|30615.39
20:28:15|30615.39
20:28:16|30615.39
20:28:17|30615.39
20:28:18|30615.39
20:28:19|30615.39
20:28:20|30615.39
20:28:21|30615.39
20:28:22|30615.39
20:28:23|30618.25
20:28:24|30618.25
20:28:25|30618.25
20:28:26|30618.25
20:28:27|30618.25
20:28:28|30618.25
20:28:29|30618.25
20:28:30|30618.25
20:28:31|30618.25
20:28:33|30618.25
20:28:34|30618.25
20:28:35|30618.25
20:28:36|30618.25
20:28:37|30618.25
20:28:38|30618.25
20:28:38|30618.25
20:28:40|30618.25
20:28:41|30618.25
20:28:42|30618.25
20:28:43|30618.25
20:28:44|30618.25
20:28:45|30618.25
20:28:46|30618.25
20:28:47|30618.25
20:28:48|30618.25
20:28:49|30618.25
20:28:50|30618.25
20:28:51|30618.25
20:28:52|30618.25
20:28:54|30618.25
20:28:54|30618.25
20:28:55|30618.25
20:28:56|30618.25
20:28:57|30618.25
20:28:58|30618.25
20:28:59|30618.25
20:29:00|30618.25
20:29:01|30618.25
20:29:03|30618.25
20:29:03|30618.25
20:29:04|30618.25
20:29:05|30618.25
20:29:06|30627.13
20:29:07|30627.13
20:29:08|30627.13
20:29:09|30627.13
20:29:10|30627.13
20:29:11|30627.13
20:29:12|30627.13
20:29:13|30627.13
20:29:14|30627.13
20:29:15|30627.13
20:29:16|30627.13
20:29:17|30627.13
20:29:18|30627.13
20:29:19|30627.13
20:29:20|30627.13
20:29:21|30642.38
20:29:22|30642.38
20:29:23|30642.38
20:29:24|30642.38
20:29:25|30642.38
20:29:26|30642.38
20:29:27|30642.38
20:29:28|30642.38
20:29:29|30642.38
20:29:30|30642.38
20:29:32|30642.38
20:29:33|30642.38
20:29:34|30642.38
20:29:35|30642.38
20:29:36|30642.38
20:29:38|30642.38
20:29:39|30642.38
20:29:40|30642.38
20:29:41|30642.38
20:29:42|30642.38
20:29:43|30642.38
20:29:43|30642.38
20:29:45|30642.38
20:29:46|30642.38
20:29:47|30642.38
20:29:48|30642.38
20:29:49|30642.38
20:29:50|30642.38
20:29:51|30642.38
20:29:51|30621.89
20:29:52|30621.89
20:29:54|30620.97
20:29:54|30620.64
20:29:56|30632.67
20:29:57|30632.67
20:29:58|30632.67
20:29:59|30632.67
20:30:00|30632.67
20:30:01|30632.67
20:30:02|30632.67
20:30:03|30639.1
20:30:04|30639.1
20:30:04|30639.1
20:30:05|30639.1
20:30:07|30639.1
20:30:08|30639.1
20:30:09|30639.1
20:30:10|30639.1
20:30:11|30639.1
20:30:11|30639.1
20:30:13|30639.1
20:30:14|30639.1
20:30:14|30639.1
20:30:15|30639.1
20:30:16|30639.1
20:30:17|30652.01
20:30:19|30652.01
20:30:19|30652.01
20:30:20|30652.01
20:30:22|30652.01
20:30:23|30652.01
20:30:24|30652.01
20:30:24|30652.01
20:30:26|30652.01
20:30:27|30652.01
20:30:27|30652.01
20:30:28|30652.01
20:30:30|30652.01
20:30:31|30652.01
20:30:31|30669.44
20:30:33|30669.44
20:30:34|30669.44
20:30:35|30683.76
20:30:36|30683.76
20:30:37|30683.76
20:30:38|30683.76
20:30:39|30707.38
20:30:40|30707.38
20:30:41|30707.38
20:30:42|30707.38
20:30:43|30707.38
20:30:44|30707.38
20:30:46|30707.38
20:30:46|30707.38
20:30:47|30707.38
20:30:48|30707.38
20:30:49|30707.38
20:30:50|30707.38
20:30:51|30707.38
20:30:52|30707.38
20:30:53|30707.38
20:30:54|30707.38
20:30:55|30707.38
20:30:56|30707.38
20:30:57|30707.38
20:30:58|30707.38
20:30:59|30707.38
20:31:00|30707.38
20:31:01|30707.38
20:31:02|30707.38
20:31:03|30707.38
20:31:04|30707.38
20:31:05|30679.68
20:31:06|30679.68
20:31:07|30679.68
20:31:08|30679.68
20:31:09|30679.68
20:31:10|30679.68
20:31:11|30679.68
20:31:12|30679.68
20:31:13|30679.68
20:31:14|30679.68
20:31:15|30679.68
20:31:16|30679.68
20:31:17|30679.68
20:31:18|30669.42
20:31:19|30669.42
20:31:20|30669.42
20:31:22|30669.42
20:31:22|30669.42
20:31:23|30669.42
20:31:24|30669.42
20:31:25|30669.42
20:31:26|30669.42
20:31:27|30669.42
20:31:28|30669.42
20:31:29|30669.42
20:31:31|30669.42
20:31:31|30669.42
20:31:33|30669.42
20:31:34|30669.42
20:31:35|30669.42
20:31:35|30669.42
20:31:36|30669.42
20:31:38|30669.42
20:31:39|30669.42
20:31:40|30669.42
20:31:41|30669.42
20:31:42|30669.42
20:31:43|30669.42
20:31:44|30669.42
20:31:45|30669.42
20:31:46|30669.42
20:31:47|30669.42
20:31:48|30669.42
20:31:49|30669.42
20:31:50|30669.42
20:31:51|30669.42
20:31:52|30669.42
20:31:53|30669.42
20:31:54|30669.42
20:31:55|30669.42
20:31:56|30669.42
20:31:57|30669.42
20:31:58|30669.42
20:31:59|30680.37
20:32:00|30680.37
20:32:01|30680.37
20:32:02|30680.37
20:32:03|30680.37
20:32:04|30680.37
20:32:05|30680.37
20:32:07|30680.37
20:32:08|30680.37
20:32:08|30680.37
20:32:10|30680.37
20:32:11|30680.37
20:32:12|30680.37
20:32:13|30680.37
20:32:13|30680.37
20:32:14|30680.37
20:32:15|30680.37
20:32:17|30680.37
20:32:18|30680.37
20:32:19|30680.37
20:32:20|30680.37
20:32:21|30680.37
20:32:22|30680.37
20:32:23|30680.37
20:32:24|30680.37
20:32:25|30680.37
20:32:26|30680.37
20:32:27|30680.37
20:32:28|30680.37
20:32:29|30687.21
20:32:30|30694.47
20:32:31|30710.77
20:32:32|30721.39
20:32:33|30748.77
20:32:34|30748.77
20:32:35|30748.77
20:32:36|30727.41
20:32:37|30727.41
20:32:39|30755.32
20:32:39|30755.32
20:32:40|30755.32
20:32:42|30755.32
20:32:42|30755.32
20:32:44|30755.32
20:32:45|30755.32
20:32:46|30755.32
20:32:46|30755.32
20:32:47|30755.32
20:32:48|30727.8
20:32:49|30727.8
20:32:50|30727.8
20:32:52|30727.8
20:32:52|30727.8
20:32:53|30727.8
20:32:55|30727.8
20:32:55|30727.8
20:32:57|30727.8
20:32:58|30727.8
20:32:58|30727.8
20:33:00|30727.8
20:33:01|30727.8
20:33:01|30727.8
20:33:02|30727.8
20:33:04|30727.8
20:33:05|30727.8
20:33:06|30712.14
20:33:07|30712.06
20:33:07|30718.33
20:33:08|30718.33
20:33:09|30718.33
20:33:11|30718.33
20:33:12|30740.29
20:33:13|30740.29
20:33:14|30740.29
20:33:15|30740.29
20:33:16|30740.29
20:33:17|30740.29
20:33:18|30740.29
20:33:19|30740.29
20:33:19|30740.29
20:33:20|30740.29
20:33:21|30740.29
20:33:23|30740.29
20:33:24|30740.29
20:33:25|30740.29
20:33:25|30740.29
20:33:27|30740.29
20:33:27|30740.29
20:33:29|30740.29
20:33:30|30740.29
20:33:31|30740.29
20:33:32|30740.29
20:33:33|30740.29
20:33:34|30740.29
20:33:34|30740.29
20:33:36|30740.29
20:33:38|30740.29
20:33:38|30740.29
20:33:40|30740.29
20:33:41|30740.29
20:33:42|30740.29
20:33:43|30740.29
20:33:44|30740.29
20:33:45|30740.29
20:33:46|30740.29
20:33:47|30740.29
20:33:48|30740.29
20:33:49|30740.29
20:33:50|30740.29
20:33:51|30740.29
20:33:52|30740.29
20:33:53|30740.29
20:33:55|30740.29
20:33:55|30740.29
20:33:56|30740.29
20:33:57|30740.29
20:33:58|30740.29
20:33:59|30740.29
20:34:00|30740.29
20:34:01|30740.29
20:34:02|30740.29
20:34:03|30740.29
20:34:04|30740.29
20:34:05|30740.29
20:34:06|30740.29
20:34:07|30740.29
20:34:08|30727.58
20:34:09|30727.58
20:34:11|30727.58
20:34:11|30727.58
20:34:12|30727.58
20:34:13|30727.58
20:34:14|30727.58
20:34:16|30727.58
20:34:16|30727.58
20:34:17|30727.58
20:34:18|30727.58
20:34:19|30727.58
20:34:20|30727.58
20:34:21|30727.58
20:34:22|30727.58
20:34:23|30727.58
20:34:24|30727.58
20:34:25|30727.58
20:34:26|30727.58
20:34:27|30727.58
20:34:28|30750.31
20:34:29|30750.31
20:34:30|30750.31
20:34:31|30750.31
20:34:32|30750.31
20:34:33|30750.31
20:34:35|30750.31
20:34:35|30750.31
20:34:37|30750.31
20:34:39|30750.31
20:34:40|30750.31
20:34:41|30750.31
20:34:42|30750.31
20:34:43|30750.31
20:34:44|30750.31
20:34:45|30750.31
20:34:46|30750.31
20:34:47|30750.31
20:34:48|30750.31
20:34:49|30750.31
20:34:49|30750.31
20:34:51|30750.31
20:34:51|30750.31
20:34:53|30750.31
20:34:53|30750.31
20:34:55|30750.31
20:34:56|30750.31
20:34:57|30750.31
20:34:57|30750.31
20:34:58|30750.31
20:34:59|30750.31
20:35:01|30750.31
20:35:01|30750.31
20:35:03|30750.31
20:35:03|30750.31
20:35:05|30750.31
20:35:06|30750.31
20:35:06|30750.31
20:35:07|30750.31
20:35:08|30750.31
20:35:10|30750.31
20:35:10|30750.31
20:35:12|30750.31
20:35:13|30750.31
20:35:13|30762.86
20:35:14|30762.86
20:35:15|30762.86
20:35:17|30762.86
20:35:18|30762.86
20:35:18|30762.86
20:35:20|30762.86
20:35:20|30762.86
20:35:21|30762.86
20:35:23|30762.86
20:35:23|30762.86
20:35:24|30762.86
20:35:25|30762.86
20:35:27|30762.86
20:35:28|30762.86
20:35:29|30762.86
20:35:29|30762.86
20:35:30|30762.86
20:35:31|30762.86
20:35:32|30762.86
20:35:33|30762.86
20:35:35|30762.86
20:35:35|30762.86
20:35:36|30762.86
20:35:38|30762.86
20:35:39|30762.86
20:35:40|30762.86
20:35:41|30762.86
20:35:42|30762.86
20:35:44|30762.86
20:35:45|30800.
20:35:45|30812.38
20:35:47|30818.44
20:35:47|30818.44
20:35:49|30805.56
20:35:50|30816.99
20:35:51|30816.99
20:35:52|30816.99
20:35:53|30807.03
20:35:54|30787.76
20:35:55|30782.15
20:35:55|30782.15
20:35:57|30793.37
20:35:58|30793.37
20:35:59|30793.37
20:36:00|30793.37
20:36:01|30793.37
20:36:02|30793.37
20:36:03|30795.19
20:36:04|30795.19
20:36:05|30795.19
20:36:06|30795.19
20:36:07|30795.19
20:36:08|30795.19
20:36:09|30795.19
20:36:10|30795.19
20:36:11|30795.19
20:36:12|30795.19
20:36:13|30795.19
20:36:14|30795.19
20:36:15|30795.19
20:36:16|30775.21
20:36:17|30775.21
20:36:18|30775.21
20:36:19|30775.21
20:36:20|30775.21
20:36:21|30785.82
20:36:22|30785.82
20:36:23|30785.82
20:36:24|30794.68
20:36:25|30794.68
20:36:26|30805.16
20:36:27|30805.16
20:36:28|30811.89
20:36:29|30818.44
20:36:30|30818.44
20:36:31|30818.44
20:36:32|30818.44
20:36:33|30818.44
20:36:34|30818.44
20:36:35|30818.44
20:36:36|30818.44
20:36:37|30818.44
20:36:38|30818.44
20:36:40|30818.44
20:36:41|30818.44
20:36:42|30818.44
20:36:43|30818.44
20:36:44|30818.44
20:36:45|30818.44
20:36:46|30844.28
20:36:47|30846.27
20:36:47|30846.27
20:36:49|30846.27
20:36:49|30846.27
20:36:51|30846.27
20:36:51|30846.27
20:36:53|30846.27
20:36:54|30846.27
20:36:55|30832.44
20:36:56|30832.44
20:36:57|30832.44
20:36:58|30832.44
20:36:59|30832.44
20:37:00|30832.44
20:37:01|30832.44
20:37:02|30832.44
20:37:03|30832.44
20:37:04|30832.44
20:37:05|30832.44
20:37:06|30832.44
20:37:07|30832.44
20:37:08|30832.44
20:37:09|30832.44
20:37:10|30832.44
20:37:11|30832.44
20:37:12|30832.44
20:37:13|30832.44
20:37:14|30856.9
20:37:15|30856.9
20:37:16|30856.9
20:37:17|30856.9
20:37:18|30856.9
20:37:19|30856.9
20:37:20|30856.9
20:37:21|30856.9
20:37:22|30856.9
20:37:23|30856.9
20:37:24|30859.51
20:37:25|30859.51
20:37:26|30859.51
20:37:27|30859.51
20:37:28|30859.51
20:37:29|30856.9
20:37:30|30856.9
20:37:31|30856.9
20:37:32|30856.9
20:37:33|30856.9
20:37:34|30856.9
20:37:35|30856.9
20:37:36|30856.9
20:37:37|30856.9
20:37:38|30833.39
20:37:39|30833.39
20:37:41|30864.61
20:37:42|30864.61
20:37:43|30864.61
20:37:44|30864.61
20:37:45|30874.12
20:37:47|30874.12
20:37:47|30874.12
20:37:48|30874.12
20:37:49|30900.
20:37:50|30900.
20:37:51|30900.
20:37:52|30910.43
20:37:54|30910.43
20:37:55|30929.9
20:37:55|30929.9
20:37:57|30929.9
20:37:58|30929.9
20:37:58|30929.9
20:38:00|30930.81
20:38:01|30930.81
20:38:02|30930.81
20:38:03|30930.81
20:38:03|30930.81
20:38:04|30930.81
20:38:05|30930.81
20:38:07|30930.81
20:38:08|30957.83
20:38:09|30957.83
20:38:10|30957.83
20:38:11|30957.83
20:38:11|30947.38
20:38:12|30947.37
20:38:13|30947.37
20:38:14|30947.37
20:38:16|30930.1
20:38:17|30929.9
20:38:17|30929.9
20:38:18|30929.9
20:38:19|30929.9
20:38:20|30929.9
20:38:22|30929.9
20:38:23|30929.9
20:38:24|30929.9
20:38:24|30929.9
20:38:26|30923.69
20:38:27|30923.69
20:38:28|30923.69
20:38:29|30923.69
20:38:30|30910.49
20:38:31|30910.49
20:38:32|30910.49
20:38:33|30910.49
20:38:34|30910.49
20:38:36|30910.49
20:38:36|30910.49
20:38:37|30910.49
20:38:38|30910.49
20:38:39|30910.49
20:38:41|30910.49
20:38:42|30910.49
20:38:43|30910.49
20:38:44|30910.49
20:38:45|30910.49
20:38:46|30910.49
20:38:48|30910.49
20:38:48|30910.49
20:38:50|30910.49
20:38:51|30910.49
20:38:52|30910.49
20:38:52|30910.49
20:38:54|30910.49
20:38:54|30910.49
20:38:56|30901.98
20:38:57|30901.98
20:38:58|30901.98
20:38:59|30901.98
20:39:00|30901.98
20:39:01|30901.98
20:39:02|30901.98
20:39:03|30901.98
20:39:04|30901.98
20:39:05|30877.45
20:39:06|30874.12
20:39:07|30874.12
20:39:08|30874.12
20:39:09|30874.12
20:39:10|30874.12
20:39:11|30874.12
20:39:12|30874.12
20:39:13|30874.12
20:39:14|30874.12
20:39:15|30874.12
20:39:16|30874.12
20:39:17|30874.12
20:39:18|30874.12
20:39:19|30874.12
20:39:20|30874.12
20:39:21|30874.12
20:39:22|30874.12
20:39:23|30874.12
20:39:24|30874.12
20:39:25|30874.12
20:39:26|30874.12
20:39:27|30874.12
20:39:28|30874.12
20:39:29|30874.12
20:39:30|30874.12
20:39:31|30874.12
20:39:32|30874.12
20:39:33|30874.12
20:39:34|30874.12
20:39:35|30874.12
20:39:36|30874.12
20:39:37|30874.12
20:39:38|30874.12
20:39:39|30874.12
20:39:40|30874.12
20:39:41|30874.12
20:39:43|30884.18
20:39:44|30884.18
20:39:45|30884.18
20:39:46|30894.44
20:39:47|30894.44
20:39:48|30894.44
20:39:49|30894.44
20:39:50|30894.44
20:39:51|30894.44
20:39:52|30894.44
20:39:53|30894.44
20:39:55|30894.44
20:39:55|30894.44
20:39:56|30894.44
20:39:57|30894.44
20:39:58|30894.44
20:39:59|30894.44
20:40:00|30894.44
20:40:01|30902.03
20:40:02|30902.04
20:40:03|30907.8
20:40:04|30907.8
20:40:05|30907.8
20:40:06|30907.8
20:40:07|30907.8
20:40:08|30907.8
20:40:10|30907.8
20:40:11|30907.8
20:40:11|30884.12
20:40:12|30884.12
20:40:13|30884.12
20:40:15|30869.41
20:40:16|30869.41
20:40:17|30869.41
20:40:18|30869.41
20:40:19|30869.41
20:40:19|30869.41
20:40:21|30869.41
20:40:22|30869.41
20:40:22|30869.41
20:40:24|30846.27
20:40:24|30846.27
20:40:25|30846.27
20:40:26|30846.27
20:40:28|30846.27
20:40:28|30846.27
20:40:30|30846.27
20:40:31|30846.27
20:40:32|30846.27
20:40:33|30846.27
20:40:34|30846.27
20:40:35|30846.27
20:40:36|30846.27
20:40:37|30846.27
20:40:37|30846.27
20:40:39|30846.27
20:40:40|30846.27
20:40:41|30846.27
20:40:42|30846.27
20:40:43|30846.27
20:40:45|30846.27
20:40:46|30846.27
20:40:47|30846.27
20:40:48|30846.27
20:40:49|30846.27
20:40:50|30846.27
20:40:51|30846.27
20:40:52|30846.27
20:40:53|30846.27
20:40:54|30846.27
20:40:55|30846.27
20:40:56|30846.27
20:40:57|30846.27
20:40:58|30846.27
20:40:59|30846.27
20:41:00|30846.27
20:41:01|30846.27
20:41:02|30846.27
20:41:03|30846.27
20:41:04|30846.27
20:41:05|30846.27
20:41:06|30846.27
20:41:07|30846.27
20:41:08|30846.27
20:41:09|30846.27
20:41:10|30846.27
20:41:11|30845.44
20:41:12|30845.44
20:41:13|30845.44
20:41:14|30845.44
20:41:15|30835.87
20:41:16|30835.87
20:41:17|30835.87
20:41:18|30835.87
20:41:19|30835.87
20:41:20|30835.87
20:41:21|30835.87
20:41:22|30835.87
20:41:23|30835.87
20:41:24|30835.87
20:41:25|30835.87
20:41:26|30835.87
20:41:27|30835.87
20:41:28|30835.87
20:41:29|30835.87
20:41:30|30835.87
20:41:31|30835.87
20:41:32|30835.87
20:41:33|30835.87
20:41:34|30835.87
20:41:35|30835.87
20:41:36|30835.87
20:41:37|30835.87
20:41:38|30835.87
20:41:39|30835.87
20:41:40|30835.87
20:41:41|30835.87
20:41:42|30835.87
20:41:43|30835.87
20:41:45|30835.87
20:41:46|30835.87
20:41:47|30835.87
20:41:48|30835.87
20:41:49|30835.87
20:41:50|30835.87
20:41:51|30835.87
20:41:52|30835.87
20:41:54|30835.87
20:41:54|30835.87
20:41:55|30835.87
20:41:56|30835.87
20:41:57|30835.87
20:41:58|30835.87
20:41:59|30835.87
20:42:00|30835.87
20:42:01|30835.87
20:42:02|30835.87
20:42:03|30835.87
20:42:04|30835.87
20:42:05|30835.87
20:42:06|30835.87
20:42:07|30835.87
20:42:08|30835.87
20:42:09|30835.87
20:42:10|30835.87
20:42:11|30835.87
20:42:12|30835.87
20:42:13|30835.87
20:42:14|30835.87
20:42:15|30835.87
20:42:16|30849.14
20:42:17|30849.14
20:42:18|30849.14
20:42:19|30849.14
20:42:21|30849.14
20:42:21|30849.14
20:42:23|30849.14
20:42:23|30849.14
20:42:24|30849.14
20:42:26|30849.14
20:42:26|30849.14
20:42:28|30849.14
20:42:28|30849.14
20:42:29|30849.14
20:42:31|30849.14
20:42:31|30849.14
20:42:33|30849.14
20:42:34|30849.14
20:42:34|30849.14
20:42:35|30849.14
20:42:37|30849.14
20:42:37|30849.14
20:42:39|30849.14
20:42:39|30849.14
20:42:41|30849.14
20:42:41|30874.12
20:42:42|30874.12
20:42:43|30874.12
20:42:45|30874.12
20:42:46|30874.12
20:42:47|30874.12
20:42:48|30874.12
20:42:49|30874.12
20:42:50|30874.12
20:42:51|30874.12
20:42:53|30874.12
20:42:54|30874.12
20:42:55|30874.12
20:42:56|30874.12
20:42:57|30874.12
20:42:57|30874.12
20:42:58|30874.12
20:43:00|30874.12
20:43:00|30874.12
20:43:02|30874.12
20:43:03|30874.12
20:43:04|30874.12
20:43:05|30874.12
20:43:06|30874.12
20:43:07|30874.12
20:43:08|30874.12
20:43:09|30874.12
20:43:10|30874.12
20:43:10|30874.12
20:43:12|30874.12
20:43:13|30874.12
20:43:13|30874.12
20:43:15|30874.12
20:43:16|30874.12
20:43:17|30874.12
20:43:18|30874.12
20:43:19|30874.12
20:43:20|30874.12
20:43:21|30874.12
20:43:22|30874.12
20:43:23|30874.12
20:43:24|30874.12
20:43:24|30874.12
20:43:26|30874.12
20:43:26|30874.12
20:43:28|30874.12
20:43:29|30874.12
20:43:30|30874.12
20:43:31|30874.12
20:43:32|30874.12
20:43:33|30874.12
20:43:34|30874.12
20:43:34|30874.12
20:43:36|30874.12
20:43:37|30874.12
20:43:38|30874.12
20:43:39|30874.12
20:43:40|30874.12
20:43:41|30874.12
20:43:41|30874.12
20:43:43|30874.12
20:43:44|30874.12
20:43:45|30874.12
20:43:46|30874.12
20:43:48|30874.12
20:43:49|30874.12
20:43:49|30874.12
20:43:51|30874.12
20:43:52|30874.12
20:43:52|30874.12
20:43:54|30874.12
20:43:55|30874.12
20:43:56|30874.12
20:43:57|30874.12
20:43:59|30874.12
20:43:59|30874.12
20:44:00|30874.12
20:44:01|30874.12
20:44:02|30874.12
20:44:03|30874.12
20:44:04|30874.12
20:44:05|30874.12
20:44:06|30874.12
20:44:07|30874.12
20:44:08|30874.12
20:44:10|30874.12
20:44:10|30874.12
20:44:11|30874.12
20:44:12|30874.12
20:44:13|30874.12
20:44:14|30874.12
20:44:15|30874.12
20:44:16|30874.12
20:44:17|30874.12
20:44:18|30874.12
20:44:20|30874.12
20:44:20|30874.12
20:44:21|30874.12
20:44:22|30874.12
20:44:23|30874.12
20:44:25|30874.12
20:44:25|30874.12
20:44:26|30874.12
20:44:27|30874.12
20:44:28|30874.12
20:44:29|30874.12
20:44:30|30874.12
20:44:31|30874.12
20:44:32|30874.12
20:44:33|30874.12
20:44:34|30874.12
20:44:35|30874.12
20:44:36|30874.12
20:44:37|30874.12
20:44:38|30891.9
20:44:39|30891.9
20:44:40|30891.9
20:44:41|30891.9
20:44:42|30891.9
20:44:43|30891.9
20:44:44|30891.9
20:44:45|30891.9
20:44:46|30891.9
20:44:48|30891.9
20:44:49|30891.9
20:44:51|30891.9
20:44:51|30891.9
20:44:52|30891.9
20:44:53|30891.9
20:44:54|30891.9
20:44:55|30891.9
20:44:56|30891.9
20:44:57|30891.9
20:44:59|30891.9
20:45:00|30891.9
20:45:01|30890.99
20:45:02|30890.99
20:45:02|30890.99
20:45:04|30890.99
20:45:05|30890.99
20:45:06|30890.99
20:45:07|30890.99
20:45:08|30890.99
20:45:09|30890.99
20:45:10|30890.99
20:45:11|30890.99
20:45:12|30890.99
20:45:13|30890.99
20:45:14|30890.99
20:45:15|30890.99
20:45:15|30890.99
20:45:17|30890.99
20:45:18|30890.99
20:45:19|30890.99
20:45:20|30890.99
20:45:21|30890.99
20:45:22|30890.99
20:45:23|30890.99
20:45:24|30890.99
20:45:25|30890.99
20:45:26|30890.99
20:45:27|30890.99
20:45:28|30890.99
20:45:29|30890.99
20:45:30|30890.99
20:45:31|30890.99
20:45:32|30890.99
20:45:33|30890.99
20:45:33|30890.99
20:45:35|30890.99
20:45:36|30890.99
20:45:37|30890.99
20:45:37|30890.99
20:45:38|30890.99
20:45:40|30874.93
20:45:41|30874.93
20:45:42|30874.93
20:45:43|30874.93
20:45:43|30874.93
20:45:45|30874.93
20:45:46|30874.93
20:45:47|30874.93
20:45:48|30874.93
20:45:49|30842.66
20:45:51|30857.02
20:45:51|30857.02
20:45:52|30856.76
20:45:54|30856.76
20:45:55|30856.76
20:45:55|30856.76
20:45:57|30841.52
20:45:58|30841.52
20:45:58|30841.52
20:46:00|30841.52
20:46:01|30841.52
20:46:02|30841.52
20:46:03|30841.52
20:46:04|30832.36
20:46:05|30832.36
20:46:06|30832.36
20:46:07|30832.36
20:46:08|30818.44
20:46:09|30818.44
20:46:09|30818.88
20:46:11|30818.88
20:46:11|30818.88
20:46:13|30818.88
20:46:13|30818.88
20:46:15|30818.88
20:46:16|30818.88
20:46:17|30818.88
20:46:18|30818.88
20:46:19|30818.88
20:46:20|30818.88
20:46:21|30818.88
20:46:22|30818.88
20:46:22|30818.88
20:46:23|30818.88
20:46:24|30818.88
20:46:26|30818.88
20:46:26|30818.88
20:46:28|30818.88
20:46:29|30818.88
20:46:30|30818.88
20:46:31|30818.88
20:46:31|30818.88
20:46:33|30818.88
20:46:34|30818.88
20:46:35|30818.88
20:46:36|30818.88
20:46:37|30818.88
20:46:38|30818.88
20:46:39|30818.88
20:46:40|30818.88
20:46:41|30818.88
20:46:42|30818.88
20:46:43|30790.73
20:46:44|30790.73
20:46:45|30801.97
20:46:46|30790.75
20:46:47|30790.75
20:46:48|30790.75
20:46:50|30790.75
20:46:50|30790.75
20:46:51|30790.75
20:46:52|30790.75
20:46:53|30790.75
20:46:55|30813.61
20:46:56|30820.93
20:46:57|30820.93
20:46:58|30820.93
20:46:59|30820.93
20:47:00|30820.93
20:47:01|30820.93
20:47:02|30820.93
20:47:03|30820.93
20:47:04|30820.93
20:47:05|30820.93
20:47:06|30820.93
20:47:07|30820.93
20:47:08|30820.93
20:47:09|30820.93
20:47:10|30820.93
20:47:11|30820.93
20:47:12|30820.93
20:47:13|30820.93
20:47:14|30820.93
20:47:15|30820.93
20:47:16|30820.93
20:47:17|30820.93
20:47:18|30820.93
20:47:19|30820.93
20:47:20|30820.93
20:47:21|30820.93
20:47:22|30820.93
20:47:23|30820.93
20:47:24|30820.93
20:47:25|30820.93
20:47:26|30820.93
20:47:27|30820.93
20:47:28|30820.93
20:47:30|30820.93
20:47:31|30820.93
20:47:31|30820.93
20:47:32|30820.93
20:47:33|30820.93
20:47:35|30786.29
20:47:35|30786.29
20:47:36|30786.29
20:47:38|30786.29
20:47:38|30786.29
20:47:40|30786.29
20:47:41|30786.29
20:47:41|30786.29
20:47:42|30786.29
20:47:44|30786.29
20:47:45|30786.29
20:47:46|30786.29
20:47:47|30786.29
20:47:48|30786.29
20:47:49|30786.29
20:47:50|30786.29
20:47:52|30786.29
20:47:53|30786.29
20:47:54|30786.29
20:47:55|30786.29
20:47:56|30786.29
20:47:57|30786.29
20:47:57|30786.29
20:47:59|30786.29
20:48:00|30786.29
20:48:01|30786.29
20:48:02|30786.29
20:48:03|30786.29
20:48:04|30786.29
20:48:05|30786.29
20:48:06|30786.29
20:48:07|30786.29
20:48:08|30786.29
20:48:09|30786.29
20:48:10|30786.29
20:48:11|30786.29
20:48:12|30786.29
20:48:13|30786.29
20:48:14|30786.29
20:48:15|30786.29
20:48:16|30786.29
20:48:17|30786.29
20:48:18|30786.29
20:48:19|30786.29
20:48:20|30786.29
20:48:21|30786.29
20:48:22|30786.29
20:48:23|30786.29
20:48:24|30786.29
20:48:25|30786.29
20:48:26|30786.29
20:48:27|30786.29
20:48:28|30786.29
20:48:29|30786.29
20:48:30|30786.29
20:48:31|30786.92
20:48:32|30786.92
20:48:33|30786.92
20:48:34|30809.31
20:48:35|30809.31
20:48:36|30809.31
20:48:37|30809.31
20:48:38|30809.31
20:48:39|30809.31
20:48:40|30809.31
20:48:41|30809.31
20:48:42|30809.31
20:48:44|30809.31
20:48:44|30809.31
20:48:45|30809.31
20:48:46|30809.31
20:48:47|30809.31
20:48:48|30809.31
20:48:49|30809.31
20:48:51|30809.31
20:48:52|30809.31
20:48:53|30809.31
20:48:54|30809.31
20:48:55|30809.31
20:48:56|30809.31
20:48:57|30809.31
20:48:58|30809.31
20:48:59|30809.31
20:49:00|30809.31
20:49:01|30809.31
20:49:02|30809.31
20:49:03|30809.31
20:49:04|30809.31
20:49:05|30809.31
20:49:06|30809.31
20:49:07|30824.32
20:49:08|30824.32
20:49:09|30824.32
20:49:10|30824.32
20:49:11|30824.32
20:49:12|30824.32
20:49:13|30824.32
20:49:14|30824.32
20:49:15|30824.32
20:49:16|30824.32
20:49:17|30824.32
20:49:18|30824.32
20:49:19|30824.32
20:49:20|30824.32
20:49:21|30824.32
20:49:22|30824.32
20:49:23|30824.32
20:49:24|30824.32
20:49:25|30824.32
20:49:26|30824.32
20:49:27|30824.32
20:49:28|30820.95
20:49:29|30820.95
20:49:30|30820.95
20:49:31|30820.95
20:49:32|30820.95
20:49:33|30820.95
20:49:34|30820.95
20:49:35|30820.95
20:49:36|30820.95
20:49:37|30820.95
20:49:38|30820.95
20:49:39|30821.34
20:49:40|30821.34
20:49:41|30821.34
20:49:42|30821.34
20:49:43|30821.35
20:49:44|30821.35
20:49:45|30821.35
20:49:46|30821.35
20:49:47|30837.27
20:49:48|30837.27
20:49:49|30837.27
20:49:50|30837.27
20:49:52|30819.98
20:49:53|30819.98
20:49:54|30819.98
20:49:55|30821.46
20:49:56|30821.46
20:49:57|30821.39
20:49:58|30821.39
20:49:59|30821.59
20:50:00|30819.57
20:50:01|30819.57
20:50:02|30819.57
20:50:03|30819.57
20:50:05|30823.47
20:50:05|30823.47
20:50:06|30823.47
20:50:07|30820.79
20:50:08|30820.79
20:50:09|30820.79
20:50:10|30820.79
20:50:11|30820.79
20:50:12|30820.79
20:50:13|30820.79
20:50:14|30820.79
20:50:16|30820.79
20:50:16|30820.79
20:50:17|30820.79
20:50:18|30820.79
20:50:19|30820.79
20:50:20|30820.79
20:50:21|30820.79
20:50:22|30820.79
20:50:23|30820.79
20:50:24|30820.79
20:50:25|30820.79
20:50:26|30820.79
20:50:27|30820.79
20:50:28|30820.79
20:50:29|30816.05
20:50:30|30816.05
20:50:31|30816.05
20:50:32|30816.05
20:50:34|30816.05
20:50:34|30816.05
20:50:35|30816.05
20:50:36|30816.05
20:50:37|30816.05
20:50:38|30816.05
20:50:40|30816.05
20:50:40|30816.05
20:50:41|30816.05
20:50:43|30816.05
20:50:44|30816.05
20:50:44|30816.05
20:50:46|30816.05
20:50:46|30816.05
20:50:48|30816.05
20:50:49|30816.05
20:50:50|30817.8
20:50:50|30817.8
20:50:51|30817.8
20:50:53|30817.8
20:50:54|30817.8
20:50:56|30811.46
20:50:56|30811.46
20:50:57|30811.46
20:50:59|30811.46
20:51:00|30811.46
20:51:01|30811.46
20:51:02|30811.46
20:51:03|30811.46
20:51:04|30811.46
20:51:05|30811.46
20:51:06|30811.46
20:51:06|30811.46
20:51:08|30812.44
20:51:09|30812.44
20:51:10|30812.44
20:51:11|30812.44
20:51:12|30812.44
20:51:13|30812.44
20:51:14|30812.44
20:51:15|30812.44
20:51:16|30812.44
20:51:17|30813.66
20:51:18|30813.66
20:51:19|30813.66
20:51:20|30813.66
20:51:21|30813.66
20:51:22|30813.66
20:51:23|30813.66
20:51:24|30813.66
20:51:25|30813.66
20:51:26|30813.66
20:51:27|30813.66
20:51:29|30831.58
20:51:29|30831.58
20:51:30|30831.58
20:51:31|30831.58
20:51:32|30831.58
20:51:33|30831.58
20:51:34|30827.57
20:51:35|30827.57
20:51:36|30827.57
20:51:37|30827.57
20:51:38|30827.57
20:51:39|30827.57
20:51:40|30827.57
20:51:41|30827.57
20:51:42|30827.57
20:51:44|30827.57
20:51:44|30822.11
20:51:45|30822.11
20:51:46|30822.11
20:51:47|30822.11
20:51:48|30822.11
20:51:49|30822.11
20:51:50|30822.11
20:51:51|30822.11
20:51:52|30822.11
20:51:54|30822.11
20:51:55|30836.73
20:51:56|30836.73
20:51:57|30836.73
20:51:58|30836.73
20:51:59|30836.73
20:52:01|30825.51
20:52:02|30825.51
20:52:03|30825.51
20:52:04|30825.51
20:52:05|30825.51
20:52:06|30837.49
20:52:06|30837.49
20:52:08|30837.49
20:52:08|30837.49
20:52:09|30837.49
20:52:11|30837.49
20:52:12|30837.49
20:52:12|30837.49
20:52:13|30837.49
20:52:14|30837.49
20:52:15|30837.49
20:52:16|30837.49
20:52:18|30837.49
20:52:18|30837.49
20:52:19|30837.49
20:52:21|30837.49
20:52:21|30837.49
20:52:22|30825.77
20:52:24|30825.77
20:52:24|30825.77
20:52:26|30825.77
20:52:26|30825.77
20:52:27|30825.77
20:52:28|30825.77
20:52:29|30825.77
20:52:31|30825.77
20:52:31|30825.77
20:52:33|30825.77
20:52:33|30825.77
20:52:35|30825.77
20:52:36|30825.77
20:52:36|30825.77
20:52:37|30814.35
20:52:38|30814.35
20:52:39|30814.35
20:52:40|30814.35
20:52:42|30814.35
20:52:42|30814.35
20:52:43|30814.35
20:52:44|30814.35
20:52:45|30814.35
20:52:47|30814.35
20:52:48|30814.35
20:52:48|30814.35
20:52:50|30814.35
20:52:50|30814.35
20:52:51|30814.35
20:52:52|30814.35
20:52:53|30814.35
20:52:54|30814.35
20:52:56|30814.35
20:52:57|30814.35
20:52:58|30814.35
20:52:59|30814.35
20:53:00|30814.35
20:53:01|30814.35
20:53:02|30814.35
20:53:03|30814.35
20:53:04|30814.35
20:53:05|30814.35
20:53:06|30814.35
20:53:07|30800.16
20:53:09|30800.16
20:53:09|30800.16
20:53:10|30800.16
20:53:11|30800.16
20:53:12|30800.16
20:53:13|30800.16
20:53:14|30800.16
20:53:15|30800.16
20:53:16|30800.16
20:53:17|30800.16
20:53:18|30800.16
20:53:19|30800.16
20:53:20|30800.16
20:53:21|30800.16
20:53:22|30800.16
20:53:23|30800.16
20:53:24|30800.16
20:53:25|30800.16
20:53:26|30800.16
20:53:27|30800.16
20:53:28|30800.16
20:53:29|30807.55
20:53:30|30807.55
20:53:31|30807.55
20:53:32|30807.55
20:53:33|30807.55
20:53:34|30807.55
20:53:35|30807.55
20:53:36|30807.55
20:53:37|30807.55
20:53:38|30807.55
20:53:39|30807.55
20:53:40|30807.55
20:53:41|30807.55
20:53:42|30807.55
20:53:43|30807.55
20:53:44|30808.23
20:53:45|30808.23
20:53:46|30808.23
20:53:47|30808.23
20:53:48|30808.23
20:53:49|30808.23
20:53:50|30808.23
20:53:51|30808.23
20:53:52|30808.23
20:53:53|30808.23
20:53:54|30808.23
20:53:56|30808.23
20:53:57|30808.23
20:53:59|30808.23
20:53:59|30808.23
20:54:00|30808.23
20:54:01|30808.23
20:54:02|30808.23
20:54:03|30808.23
20:54:04|30808.23
20:54:05|30796.01
20:54:06|30796.01
20:54:07|30796.01
20:54:08|30796.01
20:54:09|30796.01
20:54:10|30790.78
20:54:11|30790.78
20:54:12|30790.78
20:54:13|30790.78
20:54:14|30790.78
20:54:16|30804.37
20:54:16|30804.37
20:54:17|30804.37
20:54:18|30804.37
20:54:20|30804.37
20:54:21|30804.37
20:54:21|30804.37
20:54:23|30804.37
20:54:24|30804.37
20:54:24|30804.37
20:54:26|30804.37
20:54:27|30795.97
20:54:27|30795.97
20:54:28|30795.97
20:54:29|30795.97
20:54:30|30795.97
20:54:31|30795.97
20:54:32|30795.97
20:54:33|30795.97
20:54:34|30795.97
20:54:35|30795.97
20:54:36|30795.97
20:54:37|30795.97
20:54:38|30795.97
20:54:39|30795.97
20:54:40|30795.97
20:54:41|30795.97
20:54:42|30795.97
20:54:43|30795.97
20:54:45|30795.97
20:54:46|30795.97
20:54:46|30795.97
20:54:48|30795.97
20:54:48|30795.97
20:54:49|30795.97
20:54:50|30795.97
20:54:51|30795.97
20:54:52|30779.05
20:54:54|30774.9
20:54:54|30783.48
20:54:55|30783.48
20:54:57|30783.48
20:54:58|30783.48
20:55:00|30783.48
20:55:00|30783.48
20:55:01|30783.48
20:55:03|30771.
20:55:03|30771.
20:55:04|30771.
20:55:06|30771.
20:55:07|30771.
20:55:08|30771.
20:55:09|30771.
20:55:10|30771.
20:55:11|30771.
20:55:12|30771.
20:55:13|30771.
20:55:14|30771.
20:55:15|30771.
20:55:16|30771.
20:55:17|30771.
20:55:18|30771.
20:55:19|30771.
20:55:20|30800.29
20:55:21|30800.29
20:55:22|30800.29
20:55:23|30800.29
20:55:24|30800.29
20:55:25|30800.29
20:55:26|30800.29
20:55:27|30800.29
20:55:28|30800.29
20:55:29|30800.29
20:55:30|30800.29
20:55:31|30800.29
20:55:32|30800.29
20:55:33|30800.29
20:55:34|30800.29
20:55:35|30800.29
20:55:36|30800.29
20:55:37|30800.29
20:55:38|30800.29
20:55:39|30800.29
20:55:40|30800.29
20:55:41|30800.29
20:55:42|30800.29
20:55:43|30800.29
20:55:44|30800.29
20:55:45|30800.29
20:55:46|30800.29
20:55:47|30800.29
20:55:48|30800.29
20:55:49|30789.2
20:55:50|30789.2
20:55:51|30789.2
20:55:53|30789.2
20:55:53|30789.2
20:55:54|30789.2
20:55:55|30789.2
20:55:56|30789.2
20:55:57|30789.2
20:55:59|30789.2
20:56:00|30789.2
20:56:02|30789.2
20:56:03|30789.2
20:56:03|30789.2
20:56:05|30789.2
20:56:06|30789.2
20:56:07|30789.2
20:56:07|30789.2
20:56:08|30789.2
20:56:10|30789.2
20:56:10|30789.2
20:56:12|30789.2
20:56:13|30789.2
20:56:13|30789.2
20:56:15|30789.2
20:56:15|30789.2
20:56:16|30789.2
20:56:18|30789.2
20:56:18|30789.2
20:56:19|30789.2
20:56:20|30789.2
20:56:22|30789.2
20:56:22|30789.2
20:56:24|30789.2
20:56:25|30789.2
20:56:25|30789.2
20:56:26|30789.2
20:56:28|30789.2
20:56:28|30789.2
20:56:29|30789.2
20:56:31|30789.2
20:56:31|30789.2
20:56:32|30789.2
20:56:34|30789.2
20:56:34|30789.2
20:56:36|30789.2
20:56:37|30789.2
20:56:37|30789.2
20:56:38|30789.2
20:56:39|30789.2
20:56:40|30789.2
20:56:41|30789.2
20:56:42|30789.2
20:56:43|30789.2
20:56:44|30789.2
20:56:45|30789.2
20:56:46|30789.2
20:56:47|30789.2
20:56:48|30789.2
20:56:49|30789.2
20:56:50|30789.2
20:56:51|30789.2
20:56:53|30789.2
20:56:53|30789.2
20:56:54|30789.2
20:56:55|30789.2
20:56:56|30789.2
20:56:57|30789.2
20:56:59|30789.2
20:57:00|30789.2
20:57:01|30789.2
20:57:03|30789.2
20:57:03|30789.2
20:57:04|30789.2
20:57:05|30789.2
20:57:06|30789.2
20:57:07|30789.2
20:57:09|30789.2
20:57:09|30789.2
20:57:10|30789.2
20:57:12|30789.2
20:57:12|30789.2
20:57:14|30789.2
20:57:14|30789.2
20:57:15|30789.2
20:57:17|30789.2
20:57:17|30789.2
20:57:19|30789.2
20:57:19|30789.2
20:57:20|30789.2
20:57:22|30789.2
20:57:22|30789.2
20:57:24|30789.2
20:57:24|30789.2
20:57:26|30789.2
20:57:26|30789.2
20:57:27|30789.2
20:57:28|30789.2
20:57:30|30789.2
20:57:30|30789.2
20:57:32|30789.2
20:57:33|30789.2
20:57:33|30789.2
20:57:34|30789.2
20:57:35|30789.2
20:57:36|30789.2
20:57:38|30789.2
20:57:38|30789.2
20:57:39|30789.2
20:57:41|30789.2
20:57:41|30789.2
20:57:43|30789.2
20:57:43|30789.2
20:57:44|30789.2
20:57:45|30789.2
20:57:46|30789.2
20:57:48|30789.2
20:57:49|30808.84
20:57:49|30808.84
20:57:50|30808.84
20:57:51|30808.84
20:57:52|30808.84
20:57:53|30801.63
20:57:54|30811.14
20:57:56|30811.14
20:57:56|30811.14
20:57:57|30811.14
20:57:58|30811.14
20:58:00|30811.14
20:58:01|30816.12
20:58:03|30816.12
20:58:03|30816.12
20:58:04|30816.12
20:58:05|30804.55
20:58:06|30804.55
20:58:07|30804.55
20:58:09|30804.55
20:58:09|30804.55
20:58:10|30804.55
20:58:11|30804.55
20:58:12|30799.57
20:58:13|30799.57
20:58:14|30784.59
20:58:15|30784.59
20:58:16|30804.55
20:58:17|30804.55
20:58:18|30804.55
20:58:20|30804.55
20:58:20|30804.55
20:58:22|30804.55
20:58:22|30804.55
20:58:24|30804.55
20:58:24|30804.55
20:58:26|30804.55
20:58:27|30804.55
20:58:27|30804.55
20:58:29|30805.8
20:58:29|30805.8
20:58:31|30805.8
20:58:31|30805.8
20:58:32|30805.8
20:58:33|30805.8
20:58:35|30805.8
20:58:35|30805.8
20:58:36|30805.8
20:58:37|30805.8
20:58:38|30797.94
20:58:40|30797.94
20:58:41|30797.94
20:58:42|30797.94
20:58:43|30797.94
20:58:43|30797.94
20:58:45|30797.94
20:58:45|30797.94
20:58:47|30797.94
20:58:47|30797.94
20:58:48|30797.94
20:58:50|30797.94
20:58:50|30797.94
20:58:51|30818.44
20:58:53|30818.44
20:58:53|30818.44
20:58:55|30818.44
20:58:55|30818.44
20:58:56|30818.44
20:58:57|30818.44
20:58:58|30818.44
20:58:59|30818.44
20:59:01|30818.44
20:59:01|30818.44
20:59:03|30820.82
20:59:04|30820.82
20:59:05|30820.82
20:59:05|30820.82
20:59:07|30820.82
20:59:07|30820.82
20:59:09|30820.82
20:59:10|30820.82
20:59:11|30820.82
20:59:12|30820.82
20:59:13|30820.82
20:59:14|30820.82
20:59:15|30820.82
20:59:16|30820.82
20:59:17|30820.82
20:59:18|30820.82
20:59:19|30820.82
20:59:20|30820.82
20:59:21|30820.82
20:59:22|30820.82
20:59:23|30820.82
20:59:24|30820.82
20:59:25|30820.82
20:59:26|30820.82
20:59:27|30820.82
20:59:28|30820.82
20:59:29|30820.82
20:59:30|30820.82
20:59:32|30820.82
20:59:32|30820.82
20:59:33|30820.82
20:59:34|30816.44
20:59:35|30816.44
20:59:36|30816.44
20:59:37|30816.44
20:59:38|30816.44
20:59:39|30816.44
20:59:40|30816.44
20:59:41|30816.44
20:59:42|30816.44
20:59:43|30816.44
20:59:44|30816.44
20:59:45|30816.44
20:59:46|30816.44
20:59:47|30816.44
20:59:48|30816.44
20:59:49|30816.44
20:59:50|30816.44
20:59:51|30816.44
20:59:52|30816.44
20:59:53|30816.44
20:59:54|30816.44
20:59:55|30816.44
20:59:56|30816.44
20:59:58|30816.44
20:59:58|30816.44
21:00:00|30816.44
21:00:00|30816.44
21:00:02|30816.44
21:00:03|30816.44
21:00:04|30816.44
21:00:05|30816.44
21:00:06|30816.44
21:00:07|30816.44
21:00:08|30816.44
21:00:09|30816.44
21:00:10|30816.44
21:00:11|30816.44
21:00:12|30816.44
21:00:13|30816.44
21:00:14|30816.44
21:00:15|30816.44
21:00:16|30816.44
21:00:17|30824.91
21:00:18|30824.91
21:00:19|30824.91
21:00:20|30824.91
21:00:21|30824.91
21:00:22|30824.91
21:00:23|30824.91
21:00:24|30824.91
21:00:25|30824.91
21:00:26|30824.91
21:00:27|30824.91
21:00:28|30824.91
21:00:29|30824.91
21:00:30|30824.91
21:00:31|30824.91
21:00:32|30824.91
21:00:33|30824.91
21:00:34|30824.91
21:00:35|30824.91
21:00:36|30824.91
21:00:37|30824.91
21:00:38|30824.91
21:00:39|30824.91
21:00:40|30824.91
21:00:41|30824.91
21:00:42|30824.91
21:00:43|30824.91
21:00:44|30824.91
21:00:45|30824.91
21:00:46|30824.91
21:00:47|30824.91
21:00:48|30824.91
21:00:49|30824.91
21:00:50|30824.91
21:00:51|30824.91
21:00:52|30824.91
21:00:53|30824.91
21:00:54|30824.91
21:00:55|30824.91
21:00:56|30824.91
21:00:57|30824.91
21:00:58|30824.91
21:00:59|30824.91
21:01:00|30824.91
21:01:02|30824.91
21:01:02|30824.91
21:01:04|30824.91
21:01:05|30824.91
21:01:05|30824.91
21:01:07|30824.91
21:01:08|30824.91
21:01:09|30824.91
21:01:10|30824.91
21:01:11|30824.91
21:01:12|30824.91
21:01:13|30824.91
21:01:14|30790.64
21:01:15|30790.64
21:01:16|30790.64
21:01:17|30790.64
21:01:18|30790.64
21:01:19|30790.64
21:01:20|30790.64
21:01:21|30790.64
21:01:22|30790.64
21:01:23|30790.64
21:01:24|30790.64
21:01:25|30790.64
21:01:26|30790.64
21:01:27|30790.64
21:01:28|30790.64
21:01:29|30790.64
21:01:30|30790.64
21:01:31|30790.64
21:01:33|30790.64
21:01:33|30790.64
21:01:34|30790.64
21:01:35|30790.64
21:01:36|30790.64
21:01:38|30790.64
21:01:38|30790.64
21:01:39|30790.64
21:01:40|30790.64
21:01:42|30790.64
21:01:43|30790.64
21:01:44|30790.64
21:01:45|30790.64
21:01:46|30790.64
21:01:46|30790.64
21:01:47|30790.64
21:01:48|30790.64
21:01:49|30790.64
21:01:50|30790.64
21:01:51|30790.64
21:01:52|30790.64
21:01:53|30790.64
21:01:54|30790.64
21:01:55|30790.64
21:01:56|30790.64
21:01:57|30790.64
21:01:58|30790.64
21:01:59|30790.64
21:02:00|30790.64
21:02:01|30790.64
21:02:02|30790.64
21:02:03|30790.64
21:02:05|30790.64
21:02:06|30790.64
21:02:07|30790.64
21:02:08|30790.64
21:02:10|30799.41
21:02:11|30799.41
21:02:11|30799.41
21:02:13|30799.41
21:02:14|30799.41
21:02:15|30799.41
21:02:16|30799.41
21:02:16|30799.41
21:02:18|30799.41
21:02:19|30799.41
21:02:20|30799.41
21:02:21|30799.41
21:02:21|30799.41
21:02:23|30799.41
21:02:24|30799.41
21:02:24|30799.41
21:02:26|30799.41
21:02:27|30799.41
21:02:28|30799.41
21:02:29|30799.41
21:02:30|30799.41
21:02:31|30799.41
21:02:32|30799.41
21:02:33|30799.41
21:02:34|30799.41
21:02:35|30799.41
21:02:36|30799.41
21:02:37|30799.41
21:02:38|30799.41
21:02:39|30799.41
21:02:40|30799.41
21:02:41|30799.41
21:02:42|30799.41
21:02:43|30799.41
21:02:44|30799.41
21:02:45|30799.41
21:02:46|30799.41
21:02:47|30799.41
21:02:48|30799.41
21:02:49|30799.41
21:02:50|30799.41
21:02:51|30799.41
21:02:52|30799.41
21:02:53|30800.07
21:02:54|30800.07
21:02:55|30800.07
21:02:56|30800.07
21:02:57|30800.07
21:02:58|30800.07
21:02:59|30800.07
21:03:00|30800.07
21:03:01|30800.07
21:03:02|30800.07
21:03:03|30800.07
21:03:04|30800.07
21:03:05|30800.07
21:03:06|30800.07
21:03:07|30800.07
21:03:08|30800.07
21:03:09|30800.07
21:03:11|30800.07
21:03:11|30800.07
21:03:12|30800.07
21:03:13|30800.07
21:03:14|30800.07
21:03:16|30800.07
21:03:17|30800.07
21:03:18|30800.07
21:03:19|30800.07
21:03:20|30800.07
21:03:21|30800.07
21:03:22|30800.07
21:03:23|30800.07
21:03:23|30800.07
21:03:25|30800.07
21:03:26|30800.07
21:03:27|30778.09
21:03:27|30778.09
21:03:29|30778.09
21:03:29|30778.09
21:03:31|30778.09
21:03:32|30778.09
21:03:33|30778.09
21:03:33|30778.09
21:03:35|30778.09
21:03:35|30778.09
21:03:37|30778.09
21:03:37|30778.09
21:03:39|30778.09
21:03:40|30778.09
21:03:40|30778.09
21:03:42|30778.09
21:03:43|30778.09
21:03:43|30778.09
21:03:45|30778.09
21:03:46|30778.09
21:03:47|30778.09
21:03:48|30778.09
21:03:49|30778.09
21:03:50|30778.09
21:03:51|30778.09
21:03:52|30781.79
21:03:53|30781.79
21:03:54|30781.8
21:03:55|30781.8
21:03:56|30781.8
21:03:56|30781.8
21:03:57|30781.8
21:03:59|30781.8
21:04:00|30781.8
21:04:00|30781.8
21:04:02|30781.8
21:04:03|30781.8
21:04:04|30781.8
21:04:04|30781.8
21:04:06|30781.8
21:04:07|30764.08
21:04:08|30764.08
21:04:09|30764.08
21:04:11|30764.08
21:04:12|30762.87
21:04:13|30762.87
21:04:14|30762.87
21:04:15|30762.87
21:04:16|30762.87
21:04:17|30762.87
21:04:18|30750.
21:04:18|30750.
21:04:20|30750.
21:04:21|30750.
21:04:21|30750.
21:04:23|30750.
21:04:24|30750.
21:04:25|30750.
21:04:26|30750.
21:04:27|30750.
21:04:28|30736.14
21:04:29|30736.14
21:04:30|30736.14
21:04:31|30736.14
21:04:32|30736.14
21:04:33|30736.14
21:04:34|30747.88
21:04:35|30747.88
21:04:36|30747.88
21:04:37|30747.88
21:04:38|30747.88
21:04:39|30747.88
21:04:40|30747.88
21:04:41|30763.62
21:04:42|30763.62
21:04:43|30763.62
21:04:44|30763.62
21:04:45|30763.62
21:04:46|30763.62
21:04:47|30763.62
21:04:48|30763.62
21:04:49|30763.62
21:04:50|30763.62
21:04:51|30763.62
21:04:52|30763.62
21:04:53|30763.62
21:04:54|30763.62
21:04:55|30763.62
21:04:56|30763.62
21:04:57|30763.62
21:04:58|30763.62
21:04:59|30763.62
21:05:00|30763.62
21:05:01|30763.62
21:05:02|30763.62
21:05:03|30784.47
21:05:04|30784.47
21:05:05|30784.47
21:05:06|30784.47
21:05:08|30784.47
21:05:08|30784.47
21:05:09|30784.47
21:05:10|30812.16
21:05:11|30812.16
21:05:12|30812.16
21:05:13|30812.16
21:05:14|30812.16
21:05:15|30812.16
21:05:16|30812.16
21:05:17|30812.16
21:05:18|30812.16
21:05:19|30812.16
21:05:20|30812.16
21:05:22|30812.16
21:05:22|30812.16
21:05:23|30812.16
21:05:24|30812.16
21:05:26|30812.16
21:05:27|30812.16
21:05:28|30812.16
21:05:28|30812.16
21:05:29|30812.16
21:05:30|30799.08
21:05:32|30799.08
21:05:32|30799.08
21:05:34|30813.14
21:05:35|30813.14
21:05:35|30813.14
21:05:36|30813.14
21:05:38|30813.14
21:05:39|30813.14
21:05:40|30813.14
21:05:40|30813.14
21:05:42|30813.14
21:05:42|30805.92
21:05:43|30805.92
21:05:44|30805.89
21:05:45|30790.73
21:05:47|30766.63
21:05:47|30766.63
21:05:48|30794.39
21:05:50|30794.39
21:05:50|30794.39
21:05:51|30794.39
21:05:52|30818.44
21:05:53|30818.44
21:05:55|30815.19
21:05:55|30815.19
21:05:56|30815.19
21:05:57|30815.19
21:05:58|30815.19
21:05:59|30809.78
21:06:01|30809.77
21:06:02|30809.77
21:06:02|30817.39
21:06:03|30808.35
21:06:04|30808.35
21:06:05|30808.35
21:06:06|30808.35
21:06:08|30813.51
21:06:09|30813.51
21:06:11|30813.51
21:06:11|30813.51
21:06:13|30813.51
21:06:14|30804.91
21:06:15|30804.91
21:06:16|30804.91
21:06:17|30804.91
21:06:18|30804.91
21:06:19|30804.91
21:06:19|30804.91
21:06:21|30804.91
21:06:22|30804.91
21:06:22|30804.91
21:06:24|30804.91
21:06:24|30804.91
21:06:25|30804.91
21:06:26|30804.91
21:06:27|30804.91
21:06:29|30804.91
21:06:29|30804.91
21:06:30|30804.91
21:06:31|30804.91
21:06:33|30804.91
21:06:34|30804.91
21:06:35|30790.65
21:06:36|30789.25
21:06:36|30789.25
21:06:38|30789.25
21:06:39|30789.25
21:06:40|30802.8
21:06:40|30802.8
21:06:42|30789.41
21:06:43|30789.41
21:06:44|30789.41
21:06:45|30789.41
21:06:46|30794.04
21:06:47|30792.26
21:06:48|30792.26
21:06:49|30792.63
21:06:49|30792.63
21:06:51|30792.63
21:06:52|30792.63
21:06:53|30792.63
21:06:54|30792.62
21:06:55|30792.62
21:06:56|30792.62
21:06:57|30792.62
21:06:58|30792.62
21:06:58|30786.87
21:07:00|30786.87
21:07:01|30786.87
21:07:02|30786.87
21:07:03|30786.87
21:07:04|30786.87
21:07:05|30786.87
21:07:06|30786.87
21:07:07|30786.87
21:07:08|30786.87
21:07:10|30786.87
21:07:11|30786.87
21:07:12|30786.87
21:07:13|30786.87
21:07:14|30786.87
21:07:15|30786.87
21:07:16|30786.87
21:07:17|30786.87
21:07:18|30786.87
21:07:19|30786.87
21:07:20|30786.87
21:07:21|30786.87
21:07:22|30772.61
21:07:23|30772.62
21:07:24|30772.62
21:07:25|30772.62
21:07:26|30772.62
21:07:27|30772.62
21:07:28|30772.6
21:07:29|30772.6
21:07:30|30772.6
21:07:31|30772.6
21:07:32|30772.6
21:07:33|30772.6
21:07:34|30772.6
21:07:35|30772.6
21:07:36|30772.6
21:07:37|30772.6
21:07:38|30772.6
21:07:39|30772.6
21:07:40|30772.6
21:07:41|30772.6
21:07:42|30772.6
21:07:44|30772.6
21:07:44|30772.6
21:07:45|30772.6
21:07:46|30772.6
21:07:47|30772.6
21:07:48|30772.6
21:07:49|30772.6
21:07:50|30772.6
21:07:51|30772.6
21:07:52|30772.6
21:07:53|30772.6
21:07:54|30745.31
21:07:55|30745.31
21:07:56|30738.57
21:07:57|30738.57
21:07:58|30745.57
21:07:59|30708.87
21:08:00|30708.87
21:08:01|30708.87
21:08:02|30708.87
21:08:03|30708.87
21:08:04|30739.79
21:08:05|30739.79
21:08:06|30739.77
21:08:07|30739.77
21:08:08|30739.77
21:08:10|30739.77
21:08:10|30739.77
21:08:12|30739.77
21:08:13|30739.77
21:08:14|30739.77
21:08:15|30739.77
21:08:16|30739.77
21:08:17|30739.77
21:08:18|30739.77
21:08:19|30749.12
21:08:20|30749.12
21:08:21|30756.8
21:08:22|30763.16
21:08:23|30763.16
21:08:24|30763.16
21:08:25|30763.16
21:08:26|30763.16
21:08:27|30763.16
21:08:28|30763.16
21:08:29|30763.16
21:08:30|30763.16
21:08:31|30763.16
21:08:32|30763.16
21:08:33|30763.16
21:08:34|30763.16
21:08:35|30763.16
21:08:36|30763.16
21:08:37|30763.16
21:08:38|30763.16
21:08:39|30763.16
21:08:40|30763.16
21:08:41|30763.16
21:08:42|30763.16
21:08:43|30763.16
21:08:44|30763.16
21:08:45|30763.16
21:08:46|30763.16
21:08:47|30763.16
21:08:48|30763.16
21:08:49|30763.16
21:08:50|30763.16
21:08:51|30763.16
21:08:52|30763.16
21:08:53|30763.16
21:08:54|30763.16
21:08:55|30763.16
21:08:56|30763.16
21:08:57|30763.16
21:08:58|30763.16
21:08:59|30763.16
21:09:00|30763.16
21:09:01|30763.16
21:09:02|30763.16
21:09:03|30763.16
21:09:04|30763.16
21:09:05|30763.16
21:09:06|30763.16
21:09:07|30763.16
21:09:08|30763.16
21:09:09|30763.16
21:09:10|30763.16
21:09:12|30763.16
21:09:12|30763.16
21:09:13|30763.16
21:09:14|30763.16
21:09:15|30763.16
21:09:16|30763.16
21:09:18|30763.16
21:09:19|30763.16
21:09:20|30763.16
21:09:20|30763.16
21:09:22|30763.16
21:09:23|30763.16
21:09:23|30763.16
21:09:25|30763.16
21:09:25|30763.16
21:09:27|30763.16
21:09:27|30763.16
21:09:29|30763.16
21:09:29|30773.3
21:09:31|30773.3
21:09:32|30773.3
21:09:32|30773.3
21:09:33|30773.3
21:09:35|30773.3
21:09:36|30773.3
21:09:37|30773.3
21:09:38|30773.3
21:09:39|30773.3
21:09:40|30773.3
21:09:40|30773.3
21:09:42|30773.3
21:09:42|30773.3
21:09:44|30773.3
21:09:45|30773.3
21:09:46|30777.77
21:09:47|30777.77
21:09:47|30760.69
21:09:49|30747.06
21:09:50|30747.06
21:09:51|30747.06
21:09:52|30747.06
21:09:53|30761.42
21:09:54|30761.42
21:09:55|30761.42
21:09:56|30761.42
21:09:57|30761.42
21:09:58|30761.42
21:09:59|30761.42
21:10:00|30761.42
21:10:01|30761.42
21:10:02|30761.42
21:10:03|30778.82
21:10:04|30778.82
21:10:05|30778.82
21:10:06|30778.82
21:10:07|30778.82
21:10:08|30778.82
21:10:08|30778.82
21:10:09|30778.82
21:10:11|30778.82
21:10:12|30778.82
21:10:14|30778.82
21:10:15|30778.82
21:10:16|30778.82
21:10:16|30778.82
21:10:18|30778.82
21:10:19|30778.82
21:10:20|30778.82
21:10:21|30778.82
21:10:22|30778.82
21:10:23|30778.82
21:10:24|30778.82
21:10:25|30749.81
21:10:26|30747.99
21:10:27|30740.01
21:10:28|30729.35
21:10:29|30729.35
21:10:30|30729.35
21:10:31|30729.35
21:10:32|30729.35
21:10:33|30729.35
21:10:34|30729.35
21:10:35|30729.35
21:10:36|30729.35
21:10:37|30729.35
21:10:38|30729.35
21:10:39|30729.35
21:10:40|30729.35
21:10:42|30729.35
21:10:42|30729.35
21:10:43|30729.35
21:10:44|30732.45
21:10:45|30732.45
21:10:46|30732.45
21:10:47|30732.45
21:10:48|30732.45
21:10:49|30732.04
21:10:50|30744.77
21:10:51|30744.77
21:10:52|30744.77
21:10:53|30744.77
21:10:54|30744.77
21:10:55|30744.77
21:10:56|30744.77
21:10:57|30744.77
21:10:58|30744.77
21:10:59|30744.77
21:11:00|30744.77
21:11:01|30744.77
21:11:02|30744.77
21:11:03|30744.77
21:11:04|30744.77
21:11:05|30744.77
21:11:06|30744.77
21:11:07|30744.77
21:11:08|30744.77
21:11:09|30744.77
21:11:10|30744.77
21:11:11|30744.77
21:11:13|30744.77
21:11:14|30744.77
21:11:15|30744.77
21:11:16|30744.77
21:11:17|30744.77
21:11:17|30744.77
21:11:18|30744.77
21:11:20|30744.77
21:11:21|30733.52
21:11:22|30733.52
21:11:23|30733.52
21:11:24|30733.52
21:11:25|30733.52
21:11:26|30733.52
21:11:27|30733.52
21:11:28|30733.52
21:11:29|30733.52
21:11:30|30733.52
21:11:31|30733.52
21:11:32|30733.52
21:11:33|30733.52
21:11:34|30733.52
21:11:35|30733.52
21:11:36|30733.52
21:11:37|30733.52
21:11:38|30733.52
21:11:39|30733.52
21:11:40|30733.52
21:11:41|30733.52
21:11:42|30733.52
21:11:43|30733.52
21:11:44|30733.52
21:11:45|30733.52
21:11:46|30735.53
21:11:47|30735.53
21:11:48|30735.53
21:11:49|30735.53
21:11:50|30735.53
21:11:51|30735.53
21:11:52|30735.53
21:11:53|30735.53
21:11:54|30735.53
21:11:55|30735.53
21:11:56|30731.34
21:11:57|30731.34
21:11:58|30744.07
21:11:59|30744.07
21:12:00|30744.07
21:12:01|30744.07
21:12:02|30731.33
21:12:03|30718.9
21:12:04|30718.9
21:12:05|30718.9
21:12:06|30718.9
21:12:07|30718.9
21:12:08|30718.9
21:12:09|30718.9
21:12:10|30718.9
21:12:11|30718.9
21:12:12|30718.9
21:12:14|30718.9
21:12:15|30718.9
21:12:16|30718.9
21:12:17|30718.9
21:12:18|30718.9
21:12:19|30718.9
21:12:20|30718.9
21:12:20|30718.9
21:12:22|30718.9
21:12:23|30718.9
21:12:24|30718.9
21:12:25|30729.26
21:12:26|30729.26
21:12:27|30729.26
21:12:28|30729.26
21:12:29|30729.26
21:12:30|30729.26
21:12:31|30729.26
21:12:32|30729.26
21:12:33|30729.26
21:12:34|30729.26
21:12:35|30729.26
21:12:36|30729.26
21:12:37|30729.26
21:12:38|30729.26
21:12:39|30729.26
21:12:40|30729.26
21:12:41|30729.26
21:12:42|30729.26
21:12:43|30729.26
21:12:44|30729.26
21:12:45|30729.26
21:12:46|30729.26
21:12:47|30729.26
21:12:48|30729.26
21:12:49|30729.26
21:12:50|30729.26
21:12:51|30729.26
21:12:52|30729.26
21:12:53|30729.26
21:12:54|30729.26
21:12:55|30729.26
21:12:56|30729.26
21:12:57|30729.26
21:12:58|30729.26
21:12:59|30729.26
21:13:00|30729.26
21:13:01|30729.26
21:13:02|30729.26
21:13:03|30729.26
21:13:04|30729.26
21:13:05|30729.26
21:13:06|30729.26
21:13:07|30729.26
21:13:08|30729.26
21:13:09|30729.26
21:13:10|30729.26
21:13:11|30729.26
21:13:12|30735.78
21:13:13|30735.78
21:13:14|30735.78
21:13:16|30735.78
21:13:16|30735.78
21:13:17|30735.78
21:13:18|30735.78
21:13:20|30735.43
21:13:20|30735.43
21:13:22|30735.43
21:13:22|30735.43
21:13:23|30735.43
21:13:24|30735.43
21:13:26|30735.43
21:13:27|30735.43
21:13:27|30735.43
21:13:29|30735.43
21:13:30|30735.43
21:13:31|30735.43
21:13:32|30723.31
21:13:33|30723.31
21:13:34|30723.31
21:13:35|30723.31
21:13:36|30723.31
21:13:37|30723.31
21:13:37|30723.31
21:13:39|30723.31
21:13:39|30723.31
21:13:41|30723.31
21:13:42|30736.74
21:13:43|30736.74
21:13:44|30736.74
21:13:45|30736.74
21:13:46|30736.74
21:13:46|30736.74
21:13:48|30736.74
21:13:49|30736.74
21:13:50|30736.74
21:13:51|30736.74
21:13:52|30736.74
21:13:53|30736.74
21:13:54|30736.74
21:13:55|30736.74
21:13:56|30736.74
21:13:57|30736.74
21:13:58|30736.74
21:13:58|30736.74
21:14:00|30736.74
21:14:01|30736.74
21:14:02|30736.74
21:14:03|30736.74
21:14:04|30736.74
21:14:05|30736.74
21:14:06|30736.74
21:14:07|30736.74
21:14:08|30736.74
21:14:09|30732.2
21:14:10|30731.12
21:14:11|30731.12
21:14:12|30731.12
21:14:13|30731.12
21:14:14|30731.12
21:14:14|30731.12
21:14:16|30731.12
21:14:17|30731.12
21:14:19|30731.12
21:14:20|30734.89
21:14:21|30734.6
21:14:22|30734.76
21:14:22|30746.38
21:14:23|30735.74
21:14:25|30734.36
21:14:26|30734.36
21:14:27|30734.36
21:14:27|30734.36
21:14:29|30734.36
21:14:30|30734.36
21:14:31|30734.36
21:14:31|30734.36
21:14:33|30734.36
21:14:34|30739.64
21:14:35|30739.64
21:14:35|30739.64
21:14:37|30739.64
21:14:38|30739.64
21:14:39|30739.64
21:14:40|30739.64
21:14:41|30739.64
21:14:42|30739.64
21:14:43|30739.64
21:14:44|30739.64
21:14:45|30739.64
21:14:46|30739.64
21:14:47|30739.64
21:14:48|30739.64
21:14:49|30739.64
21:14:50|30739.64
21:14:51|30739.64
21:14:52|30739.64
21:14:53|30739.64
21:14:54|30739.64
21:14:55|30739.64
21:14:56|30739.64
21:14:57|30739.64
21:14:58|30739.64
21:14:59|30739.64
21:15:00|30739.64
21:15:01|30739.64
21:15:03|30739.64
21:15:03|30739.64
21:15:04|30739.64
21:15:05|30739.64
21:15:06|30739.64
21:15:07|30739.64
21:15:08|30739.64
21:15:09|30739.64
21:15:10|30739.64
21:15:11|30739.64
21:15:12|30739.64
21:15:13|30739.64
21:15:14|30739.64
21:15:15|30739.64
21:15:17|30739.64
21:15:18|30739.64
21:15:19|30739.64
21:15:21|30739.64
21:15:22|30739.64
21:15:22|30739.64
21:15:24|30739.64
21:15:25|30744.3
21:15:26|30723.81
21:15:27|30723.81
21:15:28|30723.81
21:15:29|30723.81
21:15:30|30723.81
21:15:31|30723.81
21:15:32|30723.81
21:15:33|30723.81
21:15:34|30720.82
21:15:34|30720.82
21:15:36|30720.82
21:15:37|30720.82
21:15:37|30720.82
21:15:39|30720.82
21:15:40|30720.82
21:15:41|30720.82
21:15:42|30720.82
21:15:43|30720.82
21:15:44|30720.82
21:15:45|30720.82
21:15:45|30720.82
21:15:47|30713.96
21:15:48|30713.96
21:15:49|30713.96
21:15:50|30713.96
21:15:51|30713.96
21:15:52|30713.96
21:15:53|30713.96
21:15:54|30713.96
21:15:55|30713.96
21:15:56|30713.96
21:15:57|30713.96
21:15:58|30713.96
21:15:59|30713.96
21:16:00|30713.96
21:16:01|30713.96
21:16:02|30713.96
21:16:03|30713.96
21:16:04|30713.96
21:16:05|30713.96
21:16:06|30713.96
21:16:07|30713.96
21:16:08|30713.96
21:16:09|30713.96
21:16:10|30713.96
21:16:10|30713.96
21:16:11|30713.96
21:16:13|30713.96
21:16:14|30713.96
21:16:15|30713.96
21:16:15|30713.96
21:16:17|30713.96
21:16:18|30713.96
21:16:20|30707.38
21:16:20|30707.38
21:16:21|30707.38
21:16:22|30707.38
21:16:23|30707.38
21:16:24|30707.38
21:16:26|30707.38
21:16:27|30707.38
21:16:28|30707.38
21:16:28|30707.38
21:16:30|30707.38
21:16:30|30707.38
21:16:31|30707.38
21:16:33|30707.38
21:16:34|30703.86
21:16:34|30703.86
21:16:36|30703.86
21:16:36|30703.86
21:16:37|30703.86
21:16:39|30703.86
21:16:39|30703.86
21:16:40|30703.86
21:16:41|30703.86
21:16:43|30703.86
21:16:43|30703.86
21:16:44|30703.86
21:16:45|30703.86
21:16:46|30703.86
21:16:47|30703.86
21:16:48|30703.86
21:16:50|30703.86
21:16:51|30703.86
21:16:52|30703.86
21:16:53|30703.86
21:16:54|30703.86
21:16:55|30703.86
21:16:55|30703.86
21:16:57|30703.86
21:16:58|30703.86
21:16:59|30703.86
21:16:59|30703.86
21:17:01|30703.86
21:17:02|30703.86
21:17:03|30703.86
21:17:04|30703.86
21:17:04|30703.86
21:17:06|30703.86
21:17:07|30703.86
21:17:08|30703.86
21:17:10|30703.86
21:17:10|30703.86
21:17:11|30703.86
21:17:12|30703.86
21:17:13|30703.86
21:17:14|30703.86
21:17:16|30703.86
21:17:17|30703.86
21:17:18|30703.86
21:17:18|30703.86
21:17:20|30732.28
21:17:22|30735.77
21:17:22|30735.77
21:17:23|30735.77
21:17:24|30735.77
21:17:25|30735.77
21:17:26|30735.77
21:17:27|30735.77
21:17:28|30735.77
21:17:29|30735.77
21:17:30|30735.77
21:17:31|30735.77
21:17:32|30735.77
21:17:33|30735.77
21:17:34|30735.77
21:17:35|30735.77
21:17:36|30735.77
21:17:37|30735.77
21:17:38|30735.77
21:17:39|30735.77
21:17:40|30735.77
21:17:41|30735.77
21:17:42|30735.77
21:17:43|30735.77
21:17:44|30735.77
21:17:45|30735.77
21:17:46|30735.77
21:17:47|30735.77
21:17:48|30735.77
21:17:49|30735.77
21:17:50|30735.77
21:17:51|30735.77
21:17:52|30735.77
21:17:53|30735.77
21:17:54|30735.77
21:17:55|30735.77
21:17:56|30735.77
21:17:57|30735.77
21:17:58|30735.77
21:17:59|30735.77
21:18:00|30735.77
21:18:01|30735.77
21:18:02|30735.77
21:18:03|30735.77
21:18:04|30735.77
21:18:05|30735.77
21:18:06|30735.77
21:18:07|30735.77
21:18:08|30735.77
21:18:09|30735.77
21:18:10|30703.86
21:18:11|30703.86
21:18:12|30703.86
21:18:13|30703.86
21:18:14|30703.86
21:18:15|30703.86
21:18:16|30703.86
21:18:17|30703.86
21:18:18|30703.86
21:18:20|30703.86
21:18:21|30703.86
21:18:22|30703.86
21:18:23|30703.86
21:18:24|30703.86
21:18:25|30703.86
21:18:26|30703.86
21:18:27|30693.9
21:18:28|30701.88
21:18:29|30697.87
21:18:30|30697.87
21:18:31|30697.87
21:18:32|30697.87
21:18:33|30697.87
21:18:34|30697.87
21:18:35|30697.87
21:18:36|30697.87
21:18:37|30697.87
21:18:38|30697.87
21:18:39|30697.87
21:18:40|30697.87
21:18:41|30697.87
21:18:42|30697.87
21:18:43|30697.87
21:18:44|30697.87
21:18:45|30697.87
21:18:46|30697.87
21:18:47|30697.87
21:18:48|30697.87
21:18:49|30697.87
21:18:50|30697.87
21:18:51|30697.87
21:18:52|30697.87
21:18:53|30706.75
21:18:54|30706.75
21:18:55|30706.75
21:18:56|30706.75
21:18:57|30706.75
21:18:58|30706.75
21:18:59|30706.75
21:19:00|30706.75
21:19:01|30706.75
21:19:02|30703.83
21:19:03|30703.83
21:19:04|30703.83
21:19:05|30703.83
21:19:06|30703.83
21:19:07|30703.83
21:19:08|30703.83
21:19:09|30703.83
21:19:10|30703.83
21:19:11|30703.83
21:19:12|30703.83
21:19:13|30703.83
21:19:14|30703.83
21:19:15|30703.83
21:19:16|30703.83
21:19:17|30703.83
21:19:18|30703.83
21:19:19|30703.83
21:19:21|30703.83
21:19:22|30703.83
21:19:23|30703.83
21:19:23|30703.83
21:19:24|30703.83
21:19:25|30703.83
21:19:27|30703.83
21:19:28|30703.83
21:19:29|30703.83
21:19:29|30703.83
21:19:31|30703.83
21:19:32|30703.83
21:19:33|30703.83
21:19:34|30703.83
21:19:35|30703.83
21:19:36|30703.83
21:19:36|30703.83
21:19:38|30703.83
21:19:39|30703.83
21:19:40|30703.83
21:19:41|30703.83
21:19:42|30703.83
21:19:43|30703.83
21:19:44|30703.83
21:19:45|30703.83
21:19:46|30703.83
21:19:47|30703.83
21:19:48|30714.25
21:19:49|30714.25
21:19:50|30714.25
21:19:51|30714.25
21:19:52|30714.25
21:19:53|30714.25
21:19:54|30714.25
21:19:55|30714.25
21:19:56|30714.25
21:19:57|30714.25
21:19:58|30714.25
21:19:59|30714.25
21:20:00|30714.25
21:20:01|30714.25
21:20:02|30714.25
21:20:03|30719.44
21:20:04|30719.44
21:20:05|30719.44
21:20:06|30719.44
21:20:07|30719.44
21:20:08|30719.44
21:20:09|30719.44
21:20:10|30719.44
21:20:11|30719.44
21:20:12|30719.44
21:20:13|30719.44
21:20:14|30719.44
21:20:15|30719.44
21:20:16|30719.44
21:20:17|30719.44
21:20:18|30719.44
21:20:19|30719.44
21:20:20|30719.44
21:20:22|30719.44
21:20:23|30719.44
21:20:24|30719.44
21:20:25|30704.74
21:20:26|30704.74
21:20:27|30724.18
21:20:28|30724.18
21:20:29|30724.18
21:20:30|30724.18
21:20:31|30737.1
21:20:32|30737.1
21:20:33|30737.1
21:20:34|30737.1
21:20:35|30737.1
21:20:36|30737.1
21:20:37|30725.36
21:20:38|30725.36
21:20:39|30718.02
21:20:40|30718.02
21:20:41|30719.24
21:20:42|30719.24
21:20:43|30719.24
21:20:44|30719.24
21:20:45|30718.
21:20:46|30718.
21:20:47|30718.
21:20:48|30718.
21:20:49|30718.
21:20:50|30718.
21:20:51|30716.61
21:20:52|30716.61
21:20:53|30716.61
21:20:54|30716.6
21:20:55|30716.6
21:20:56|30716.6
21:20:57|30716.6
21:20:58|30716.6
21:20:59|30716.6
21:21:00|30716.6
21:21:01|30716.6
21:21:02|30726.24
21:21:03|30726.24
21:21:04|30726.24
21:21:05|30727.86
21:21:06|30727.86
21:21:07|30727.86
21:21:08|30736.95
21:21:09|30728.1
21:21:10|30728.1
21:21:11|30728.1
21:21:12|30728.1
21:21:13|30728.1
21:21:14|30728.1
21:21:16|30728.1
21:21:16|30728.1
21:21:17|30728.1
21:21:18|30728.1
21:21:19|30728.1
21:21:20|30728.1
21:21:22|30728.1
21:21:22|30728.1
21:21:24|30737.
21:21:25|30726.97
21:21:26|30726.97
21:21:27|30726.97
21:21:28|30726.97
21:21:29|30726.97
21:21:30|30726.97
21:21:30|30726.97
21:21:32|30726.97
21:21:33|30726.97
21:21:34|30726.97
21:21:35|30726.97
21:21:36|30726.97
21:21:37|30726.97
21:21:38|30726.97
21:21:39|30726.97
21:21:40|30726.97
21:21:41|30726.97
21:21:42|30726.97
21:21:43|30726.97
21:21:44|30726.97
21:21:45|30726.97
21:21:46|30726.97
21:21:47|30726.97
21:21:48|30726.97
21:21:49|30726.97
21:21:50|30726.97
21:21:51|30726.97
21:21:52|30726.97
21:21:53|30726.97
21:21:54|30726.97
21:21:55|30726.97
21:21:56|30726.97
21:21:57|30726.97
21:21:58|30726.97
21:21:59|30726.97
21:22:00|30726.97
21:22:01|30726.97
21:22:02|30726.97
21:22:03|30726.97
21:22:04|30726.97
21:22:05|30726.97
21:22:06|30726.97
21:22:07|30726.97
21:22:09|30726.97
21:22:09|30726.97
21:22:10|30726.97
21:22:11|30726.97
21:22:12|30726.97
21:22:13|30726.97
21:22:14|30726.97
21:22:15|30726.97
21:22:16|30726.97
21:22:17|30726.97
21:22:18|30726.97
21:22:19|30726.97
21:22:20|30726.97
21:22:21|30726.97
21:22:22|30726.97
21:22:24|30726.97
21:22:25|30726.97
21:22:26|30726.97
21:22:27|30726.97
21:22:28|30726.97
21:22:29|30726.97
21:22:30|30726.97
21:22:31|30726.97
21:22:33|30726.97
21:22:33|30726.97
21:22:34|30726.97
21:22:35|30726.97
21:22:37|30726.97
21:22:38|30726.97
21:22:39|30726.97
21:22:40|30726.97
21:22:41|30726.97
21:22:42|30726.97
21:22:43|30726.97
21:22:44|30726.97
21:22:45|30726.97
21:22:46|30726.97
21:22:47|30726.97
21:22:48|30726.97
21:22:49|30726.97
21:22:50|30726.97
21:22:51|30726.97
21:22:51|30726.97
21:22:53|30726.97
21:22:54|30726.97
21:22:55|30726.97
21:22:56|30726.97
21:22:57|30736.45
21:22:58|30735.45
21:22:59|30744.58
21:23:00|30744.59
21:23:01|30744.61
21:23:02|30756.64
21:23:03|30756.64
21:23:04|30756.64
21:23:05|30756.64
21:23:06|30756.64
21:23:07|30756.64
21:23:08|30756.64
21:23:09|30756.64
21:23:10|30756.64
21:23:11|30756.64
21:23:12|30756.64
21:23:13|30756.64
21:23:14|30756.64
21:23:15|30756.64
21:23:16|30756.64
21:23:17|30756.64
21:23:18|30756.64
21:23:19|30756.64
21:23:20|30756.64
21:23:21|30756.64
21:23:22|30756.64
21:23:23|30756.64
21:23:25|30756.64
21:23:26|30756.64
21:23:27|30756.64
21:23:28|30756.64
21:23:29|30756.64
21:23:29|30756.64
21:23:31|30756.64
21:23:32|30756.64
21:23:32|30756.64
21:23:33|30756.64
21:23:34|30756.64
21:23:35|30756.64
21:23:37|30756.64
21:23:38|30756.64
21:23:38|30756.64
21:23:40|30756.64
21:23:41|30756.64
21:23:42|30756.64
21:23:43|30756.64
21:23:44|30756.64
21:23:45|30756.64
21:23:46|30756.64
21:23:47|30755.74
21:23:48|30755.74
21:23:49|30755.74
21:23:50|30755.74
21:23:51|30755.74
21:23:52|30755.74
21:23:53|30755.74
21:23:54|30755.74
21:23:55|30755.74
21:23:57|30755.74
21:23:57|30755.74
21:23:58|30755.74
21:23:59|30755.74
21:24:01|30755.74
21:24:01|30755.74
21:24:02|30755.74
21:24:03|30755.74
21:24:04|30755.74
21:24:05|30755.74
21:24:06|30752.27
21:24:07|30752.27
21:24:08|30752.27
21:24:09|30752.27
21:24:11|30752.27
21:24:12|30752.27
21:24:13|30752.27
21:24:13|30752.27
21:24:14|30752.27
21:24:15|30758.77
21:24:16|30758.77
21:24:17|30758.77
21:24:18|30758.77
21:24:19|30758.77
21:24:21|30758.77
21:24:22|30758.77
21:24:22|30758.77
21:24:23|30758.77
21:24:25|30758.77
21:24:26|30758.77
21:24:28|30758.77
21:24:28|30758.77
21:24:29|30734.65
21:24:30|30734.65
21:24:31|30734.65
21:24:32|30734.65
21:24:33|30734.65
21:24:34|30734.65
21:24:35|30734.65
21:24:36|30734.65
21:24:37|30734.65
21:24:38|30734.65
21:24:39|30734.65
21:24:40|30734.65
21:24:41|30734.65
21:24:42|30734.65
21:24:43|30734.65
21:24:44|30734.65
21:24:45|30734.65
21:24:46|30734.65
21:24:47|30734.65
21:24:48|30734.65
21:24:49|30734.65
21:24:50|30734.65
21:24:51|30734.65
21:24:52|30745.47
21:24:53|30745.48
21:24:54|30745.48
21:24:55|30745.48
21:24:56|30745.48
21:24:57|30762.85
21:24:58|30762.85
21:24:59|30762.85
21:25:00|30762.85
21:25:01|30762.85
21:25:02|30762.85
21:25:03|30762.85
21:25:04|30762.85
21:25:05|30762.85
21:25:06|30762.85
21:25:07|30762.85
21:25:08|30762.85
21:25:09|30762.85
21:25:10|30762.85
21:25:11|30762.85
21:25:12|30762.85
21:25:13|30762.85
21:25:14|30762.85
21:25:15|30762.85
21:25:16|30762.85
21:25:17|30762.85
21:25:18|30762.85
21:25:19|30762.85
21:25:20|30762.85
21:25:21|30762.85
21:25:22|30762.85
21:25:23|30762.85
21:25:24|30762.85
21:25:26|30762.85
21:25:27|30762.85
21:25:28|30762.85
21:25:29|30762.85
21:25:30|30762.85
21:25:31|30762.85
21:25:32|30762.85
21:25:34|30768.27
21:25:34|30768.27
21:25:35|30768.27
21:25:36|30774.86
21:25:37|30774.83
21:25:38|30774.83
21:25:39|30774.83
21:25:40|30774.83
21:25:41|30774.83
21:25:42|30774.83
21:25:43|30774.83
21:25:44|30774.83
21:25:46|30774.83
21:25:46|30774.83
21:25:47|30774.83
21:25:48|30774.83
21:25:49|30774.83
21:25:50|30774.83
21:25:51|30774.83
21:25:52|30774.83
21:25:53|30774.83
21:25:54|30774.83
21:25:55|30774.83
21:25:56|30774.83
21:25:57|30774.83
21:25:58|30774.83
21:25:59|30774.83
21:26:00|30774.83
21:26:01|30774.83
21:26:02|30774.83
21:26:03|30774.83
21:26:04|30774.83
21:26:05|30774.83
21:26:06|30774.83
21:26:07|30774.83
21:26:08|30774.83
21:26:09|30774.83
21:26:10|30774.83
21:26:11|30774.83
21:26:12|30774.83
21:26:13|30774.83
21:26:14|30774.83
21:26:15|30774.83
21:26:16|30774.83
21:26:17|30774.83
21:26:18|30774.83
21:26:19|30774.83
21:26:20|30774.83
21:26:21|30774.83
21:26:22|30774.83
21:26:23|30774.83
21:26:24|30774.83
21:26:25|30774.83
21:26:27|30774.83
21:26:28|30774.83
21:26:28|30774.83
21:26:30|30774.83
21:26:31|30774.83
21:26:32|30774.83
21:26:33|30774.83
21:26:34|30774.83
21:26:35|30774.83
21:26:36|30774.83
21:26:38|30774.83
21:26:38|30774.83
21:26:39|30774.83
21:26:41|30774.83
21:26:41|30774.83
21:26:42|30774.83
21:26:43|30774.83
21:26:44|30774.83
21:26:46|30774.83
21:26:47|30774.83
21:26:47|30774.83
21:26:48|30774.83
21:26:50|30774.83
21:26:51|30774.83
21:26:52|30774.83
21:26:53|30774.83
21:26:54|30774.83
21:26:55|30774.83
21:26:55|30774.83
21:26:57|30774.83
21:26:57|30774.83
21:26:58|30774.83
21:27:00|30774.83
21:27:00|30774.83
21:27:02|30774.83
21:27:03|30774.83
21:27:04|30774.83
21:27:05|30774.83
21:27:06|30774.83
21:27:07|30768.47
21:27:08|30768.47
21:27:08|30768.47
21:27:10|30768.47
21:27:10|30768.47
21:27:12|30768.47
21:27:13|30768.47
21:27:13|30768.47
21:27:14|30768.47
21:27:16|30768.47
21:27:16|30768.47
21:27:17|30768.47
21:27:18|30768.47
21:27:20|30768.47
21:27:20|30768.47
21:27:22|30768.47
21:27:22|30768.47
21:27:23|30768.47
21:27:24|30768.47
21:27:26|30768.47
21:27:27|30768.47
21:27:28|30768.47
21:27:29|30768.47
21:27:31|30768.47
21:27:32|30768.47
21:27:33|30768.47
21:27:34|30768.47
21:27:35|30768.47
21:27:36|30768.47
21:27:37|30768.47
21:27:38|30768.47
21:27:39|30750.58
21:27:40|30750.58
21:27:40|30775.85
21:27:42|30775.85
21:27:43|30775.85
21:27:44|30775.85
21:27:45|30775.85
21:27:46|30775.85
21:27:47|30775.85
21:27:48|30775.85
21:27:49|30775.85
21:27:50|30775.85
21:27:50|30775.85
21:27:52|30775.85
21:27:53|30775.85
21:27:54|30775.85
21:27:54|30775.85
21:27:56|30775.85
21:27:57|30775.85
21:27:58|30775.85
21:27:59|30775.85
21:27:59|30775.85
21:28:01|30775.85
21:28:02|30775.85
21:28:02|30775.85
21:28:04|30775.85
21:28:04|30775.85
21:28:06|30775.85
21:28:07|30775.85
21:28:08|30775.85
21:28:09|30775.85
21:28:10|30775.85
21:28:10|30775.85
21:28:12|30775.85
21:28:13|30775.85
21:28:14|30775.85
21:28:14|30775.85
21:28:16|30775.85
21:28:17|30775.85
21:28:17|30775.85
21:28:19|30775.85
21:28:19|30775.85
21:28:21|30775.85
21:28:22|30775.85
21:28:23|30775.85
21:28:24|30775.85
21:28:25|30775.85
21:28:26|30775.85
21:28:27|30761.71
21:28:28|30761.71
21:28:30|30761.71
21:28:31|30761.71
21:28:32|30761.71
21:28:33|30761.71
21:28:33|30761.71
21:28:34|30761.71
21:28:36|30761.71
21:28:36|30761.71
21:28:37|30761.71
21:28:38|30761.71
21:28:39|30761.71
21:28:41|30761.71
21:28:42|30761.71
21:28:43|30761.71
21:28:43|30761.71
21:28:44|30761.71
21:28:46|30761.71
21:28:47|30761.71
21:28:48|30761.71
21:28:49|30761.71
21:28:50|30761.71
21:28:51|30761.71
21:28:52|30761.71
21:28:53|30761.71
21:28:54|30761.71
21:28:55|30761.71
21:28:56|30761.71
21:28:57|30761.71
21:28:58|30761.71
21:28:59|30761.71
21:29:00|30761.71
21:29:01|30761.71
21:29:02|30761.71
21:29:03|30761.71
21:29:04|30761.71
21:29:05|30761.71
21:29:05|30761.71
21:29:07|30761.71
21:29:08|30761.71
21:29:09|30761.71
21:29:10|30761.71
21:29:11|30761.71
21:29:12|30761.71
21:29:12|30761.71
21:29:14|30761.71
21:29:15|30761.71
21:29:16|30761.71
21:29:17|30761.71
21:29:18|30761.71
21:29:19|30761.71
21:29:19|30761.71
21:29:21|30761.71
21:29:22|30761.71
21:29:23|30761.71
21:29:23|30761.71
21:29:25|30761.71
21:29:26|30761.71
21:29:27|30761.71
21:29:27|30761.71
21:29:29|30761.71
21:29:30|30761.71
21:29:31|30761.71
21:29:32|30761.71
21:29:34|30761.71
21:29:35|30761.71
21:29:36|30761.71
21:29:37|30761.71
21:29:37|30761.71
21:29:39|30761.71
21:29:40|30761.71
21:29:41|30761.71
21:29:42|30761.71
21:29:43|30761.71
21:29:44|30761.71
21:29:45|30761.71
21:29:46|30761.71
21:29:47|30761.71
21:29:48|30761.71
21:29:48|30761.71
21:29:50|30761.71
21:29:51|30761.71
21:29:52|30761.71
21:29:53|30761.71
21:29:54|30761.71
21:29:55|30761.71
21:29:56|30761.71
21:29:57|30761.71
21:29:58|30761.71
21:29:59|30761.71
21:30:00|30761.71
21:30:01|30761.71
21:30:02|30761.71
21:30:03|30761.71
21:30:04|30761.71
21:30:04|30761.71
21:30:06|30761.71
21:30:07|30761.71
21:30:08|30761.71
21:30:09|30761.71
21:30:10|30761.71
21:30:11|30761.71
21:30:12|30761.71
21:30:13|30761.71
21:30:14|30761.71
21:30:15|30761.71
21:30:16|30761.71
21:30:17|30761.71
21:30:18|30761.71
21:30:19|30761.71
21:30:20|30761.71
21:30:21|30761.71
21:30:22|30751.
21:30:23|30751.
21:30:24|30751.
21:30:25|30751.
21:30:26|30751.
21:30:27|30751.
21:30:28|30751.
21:30:29|30751.
21:30:30|30751.
21:30:32|30751.
21:30:33|30751.
21:30:34|30751.
21:30:35|30751.
21:30:36|30751.
21:30:37|30751.
21:30:38|30758.98
21:30:39|30758.98
21:30:40|30758.98
21:30:40|30758.98
21:30:42|30758.98
21:30:42|30758.98
21:30:44|30758.98
21:30:45|30758.98
21:30:46|30758.98
21:30:46|30758.98
21:30:47|30758.98
21:30:49|30758.98
21:30:50|30758.98
21:30:51|30758.98
21:30:52|30758.98
21:30:53|30758.98
21:30:54|30768.77
21:30:55|30768.77
21:30:56|30768.77
21:30:57|30768.77
21:30:58|30768.77
21:30:59|30768.77
21:31:00|30768.77
21:31:01|30779.41
21:31:02|30779.41
21:31:03|30779.41
21:31:04|30779.41
21:31:05|30779.41
21:31:06|30779.41
21:31:07|30779.41
21:31:08|30779.41
21:31:09|30779.41
21:31:10|30779.41
21:31:11|30779.41
21:31:12|30779.41
21:31:13|30779.41
21:31:14|30779.41
21:31:15|30759.71
21:31:16|30759.71
21:31:17|30759.71
21:31:18|30759.71
21:31:19|30759.71
21:31:20|30759.71
21:31:21|30759.71
21:31:22|30759.71
21:31:23|30759.71
21:31:24|30759.71
21:31:25|30759.71
21:31:26|30759.71
21:31:27|30759.71
21:31:28|30763.23
21:31:29|30763.28
21:31:30|30763.17
21:31:31|30763.17
21:31:33|30763.17
21:31:33|30763.17
21:31:34|30763.17
21:31:35|30763.17
21:31:36|30763.17
21:31:37|30763.17
21:31:38|30740.31
21:31:39|30740.61
21:31:40|30740.78
21:31:41|30740.78
21:31:42|30740.78
21:31:43|30740.78
21:31:44|30740.78
21:31:45|30740.2
21:31:46|30740.2
21:31:47|30740.2
21:31:48|30740.2
21:31:49|30740.23
21:31:50|30740.23
21:31:51|30731.83
21:31:52|30731.83
21:31:53|30731.83
21:31:55|30731.83
21:31:55|30731.83
21:31:56|30731.83
21:31:57|30731.83
21:31:58|30731.83
21:31:59|30731.83
21:32:00|30731.83
21:32:01|30731.83
21:32:02|30731.83
21:32:03|30731.83
21:32:04|30731.83
21:32:05|30731.83
21:32:06|30731.83
21:32:07|30731.83
21:32:08|30731.83
21:32:09|30731.83
21:32:10|30731.83
21:32:11|30731.83
21:32:12|30731.83
21:32:13|30731.83
21:32:14|30731.83
21:32:15|30731.83
21:32:16|30731.83
21:32:17|30731.83
21:32:18|30731.83
21:32:19|30731.83
21:32:20|30731.83
21:32:21|30731.83
21:32:22|30731.83
21:32:23|30731.83
21:32:24|30731.83
21:32:25|30731.83
21:32:26|30731.83
21:32:27|30737.36
21:32:28|30737.36
21:32:29|30737.36
21:32:30|30737.36
21:32:31|30737.36
21:32:33|30716.7
21:32:34|30716.7
21:32:35|30716.7
21:32:36|30716.7
21:32:37|30716.7
21:32:37|30716.7
21:32:39|30716.7
21:32:40|30716.7
21:32:41|30716.7
21:32:42|30717.65
21:32:43|30717.65
21:32:44|30717.65
21:32:45|30744.48
21:32:46|30716.66
21:32:47|30717.21
21:32:48|30716.33
21:32:49|30716.33
21:32:50|30716.33
21:32:51|30716.33
21:32:52|30716.33
21:32:53|30716.33
21:32:54|30716.33
21:32:55|30716.33
21:32:56|30716.33
21:32:57|30716.33
21:32:58|30716.33
21:32:59|30716.33
21:33:00|30716.33
21:33:01|30716.33
21:33:02|30716.33
21:33:03|30716.33
21:33:04|30716.33
21:33:05|30716.34
21:33:05|30716.34
21:33:07|30716.34
21:33:08|30716.34
21:33:09|30716.33
21:33:09|30716.33
21:33:11|30716.33
21:33:12|30716.33
21:33:13|30716.33
21:33:14|30717.76
21:33:15|30717.76
21:33:15|30717.76
21:33:17|30717.76
21:33:18|30717.76
21:33:18|30717.76
21:33:19|30717.76
21:33:21|30717.76
21:33:22|30717.76
21:33:23|30717.76
21:33:24|30717.76
21:33:24|30717.76
21:33:26|30717.76
21:33:27|30717.76
21:33:28|30717.76
21:33:28|30717.76
21:33:29|30717.76
21:33:31|30717.76
21:33:32|30717.76
21:33:33|30717.76
21:33:34|30717.76
21:33:35|30717.76
21:33:36|30717.76
21:33:37|30717.76
21:33:39|30730.25
21:33:39|30730.25
21:33:41|30730.25
21:33:41|30730.25
21:33:42|30719.88
21:33:43|30719.87
21:33:44|30719.87
21:33:45|30719.87
21:33:46|30719.87
21:33:47|30719.93
21:33:48|30723.34
21:33:49|30723.34
21:33:50|30723.34
21:33:51|30723.34
21:33:52|30752.45
21:33:53|30752.45
21:33:54|30752.45
21:33:55|30752.45
21:33:57|30752.45
21:33:57|30752.45
21:33:58|30738.34
21:33:59|30738.34
21:34:00|30738.34
21:34:01|30738.34
21:34:02|30738.34
21:34:03|30738.34
21:34:04|30738.34
21:34:05|30738.34
21:34:06|30738.29
21:34:07|30738.29
21:34:08|30738.29
21:34:09|30738.29
21:34:10|30734.26
21:34:11|30734.26
21:34:12|30734.26
21:34:13|30734.26
21:34:14|30734.26
21:34:15|30734.26
21:34:16|30734.26
21:34:17|30734.26
21:34:18|30734.26
21:34:19|30734.26
21:34:20|30734.26
21:34:21|30734.26
21:34:22|30734.26
21:34:23|30734.26
21:34:24|30734.26
21:34:25|30734.26
21:34:26|30734.26
21:34:27|30734.26
21:34:28|30734.26
21:34:29|30734.26
21:34:30|30734.26
21:34:31|30734.26
21:34:32|30734.26
21:34:33|30734.26
21:34:35|30734.26
21:34:36|30734.26
21:34:37|30734.26
21:34:38|30734.26
21:34:39|30734.26
21:34:41|30734.26
21:34:41|30734.26
21:34:42|30734.26
21:34:43|30734.26
21:34:44|30734.26
21:34:45|30734.26
21:34:46|30734.26
21:34:47|30734.26
21:34:48|30734.26
21:34:49|30734.26
21:34:50|30734.26
21:34:51|30734.26
21:34:52|30734.26
21:34:53|30734.26
21:34:54|30734.26
21:34:55|30734.26
21:34:56|30734.26
21:34:57|30734.26
21:34:58|30734.26
21:34:59|30734.26
21:35:00|30731.74
21:35:01|30731.74
21:35:03|30731.74
21:35:03|30731.74
21:35:04|30731.74
21:35:05|30731.74
21:35:07|30731.74
21:35:08|30731.74
21:35:08|30731.74
21:35:09|30731.74
21:35:10|30731.74
21:35:11|30731.74
21:35:13|30731.74
21:35:13|30735.51
21:35:14|30735.51
21:35:16|30735.51
21:35:16|30735.51
21:35:18|30735.51
21:35:18|30735.51
21:35:20|30745.62
21:35:21|30745.62
21:35:22|30745.62
21:35:23|30745.62
21:35:24|30745.62
21:35:25|30745.62
21:35:25|30745.62
21:35:27|30745.62
21:35:27|30745.62
21:35:29|30745.62
21:35:30|30745.62
21:35:30|30745.62
21:35:32|30745.62
21:35:33|30745.62
21:35:33|30745.62
21:35:34|30745.62
21:35:36|30753.8
21:35:38|30753.8
21:35:39|30753.8
21:35:40|30753.8
21:35:41|30753.8
21:35:42|30753.8
21:35:43|30753.8
21:35:44|30753.8
21:35:45|30753.8
21:35:46|30753.8
21:35:47|30753.8
21:35:48|30753.8
21:35:48|30753.8
21:35:50|30753.8
21:35:51|30757.82
21:35:52|30757.82
21:35:53|30757.82
21:35:54|30757.82
21:35:55|30757.82
21:35:55|30757.82
21:35:57|30757.82
21:35:58|30757.82
21:35:59|30757.82
21:36:00|30757.82
21:36:01|30757.82
21:36:01|30757.82
21:36:03|30757.82
21:36:04|30757.82
21:36:05|30757.82
21:36:06|30757.82
21:36:07|30757.82
21:36:08|30757.82
21:36:09|30757.82
21:36:10|30757.82
21:36:11|30757.82
21:36:12|30757.82
21:36:13|30757.82
21:36:14|30757.82
21:36:14|30757.82
21:36:15|30757.82
21:36:17|30757.82
21:36:18|30757.82
21:36:19|30757.82
21:36:20|30757.82
21:36:21|30755.4
21:36:22|30755.4
21:36:23|30755.38
21:36:24|30755.38
21:36:25|30755.38
21:36:26|30755.38
21:36:27|30755.38
21:36:27|30755.38
21:36:29|30755.38
21:36:30|30755.38
21:36:31|30755.38
21:36:32|30755.38
21:36:33|30755.38
21:36:34|30755.38
21:36:35|30739.41
21:36:36|30739.41
21:36:37|30754.8
21:36:39|30754.8
21:36:40|30754.8
21:36:41|30754.8
21:36:42|30754.8
21:36:43|30754.8
21:36:44|30754.8
21:36:45|30754.8
21:36:46|30754.8
21:36:47|30754.8
21:36:48|30754.8
21:36:49|30754.8
21:36:50|30754.8
21:36:51|30754.8
21:36:52|30754.8
21:36:53|30754.8
21:36:54|30754.8
21:36:55|30763.
21:36:56|30763.
21:36:57|30769.86
21:36:58|30769.86
21:36:59|30769.86
21:37:00|30769.86
21:37:01|30769.86
21:37:02|30769.86
21:37:03|30769.86
21:37:04|30769.86
21:37:05|30769.86
21:37:07|30769.86
21:37:07|30769.86
21:37:08|30769.86
21:37:09|30769.86
21:37:10|30769.86
21:37:11|30769.86
21:37:12|30769.86
21:37:13|30769.86
21:37:14|30769.86
21:37:15|30769.86
21:37:16|30770.61
21:37:17|30770.62
21:37:18|30750.19
21:37:19|30750.19
21:37:20|30750.19
21:37:21|30750.19
21:37:22|30750.19
21:37:23|30750.19
21:37:24|30750.19
21:37:25|30750.19
21:37:26|30750.19
21:37:27|30750.19
21:37:28|30750.19
21:37:29|30750.19
21:37:30|30750.19
21:37:31|30750.19
21:37:32|30750.19
21:37:33|30750.19
21:37:34|30750.19
21:37:35|30750.19
21:37:36|30750.19
21:37:38|30750.19
21:37:39|30750.19
21:37:40|30750.19
21:37:41|30750.19
21:37:43|30750.19
21:37:43|30750.19
21:37:44|30750.19
21:37:45|30750.19
21:37:46|30750.19
21:37:47|30750.19
21:37:48|30750.19
21:37:50|30750.19
21:37:50|30750.19
21:37:51|30750.19
21:37:52|30750.19
21:37:53|30750.19
21:37:54|30750.19
21:37:55|30750.19
21:37:56|30750.19
21:37:57|30750.19
21:37:58|30750.19
21:37:59|30750.19
21:38:00|30750.19
21:38:01|30750.19
21:38:02|30750.19
21:38:03|30750.19
21:38:04|30750.19
21:38:05|30750.19
21:38:06|30750.19
21:38:07|30750.19
21:38:08|30750.19
21:38:09|30750.19
21:38:10|30750.19
21:38:11|30750.19
21:38:12|30750.19
21:38:13|30750.19
21:38:14|30750.19
21:38:15|30750.19
21:38:16|30750.19
21:38:17|30750.19
21:38:18|30750.19
21:38:19|30750.19
21:38:20|30750.19
21:38:21|30750.19
21:38:22|30750.19
21:38:23|30750.19
21:38:24|30750.19
21:38:25|30750.19
21:38:26|30750.19
21:38:27|30750.19
21:38:28|30750.19
21:38:29|30750.19
21:38:30|30750.19
21:38:31|30750.19
21:38:32|30750.19
21:38:33|30750.19
21:38:34|30750.19
21:38:35|30750.19
21:38:36|30750.19
21:38:37|30750.19
21:38:39|30750.19
21:38:40|30750.19
21:38:41|30750.19
21:38:42|30750.19
21:38:43|30750.19
21:38:44|30750.19
21:38:45|30750.19
21:38:46|30750.19
21:38:47|30739.2
21:38:48|30743.08
21:38:49|30728.01
21:38:50|30728.02
21:38:51|30728.02
21:38:52|30728.02
21:38:53|30728.02
21:38:54|30728.02
21:38:55|30728.02
21:38:56|30728.02
21:38:57|30728.02
21:38:58|30728.02
21:38:59|30728.02
21:39:00|30728.02
21:39:01|30728.02
21:39:02|30720.39
21:39:03|30720.39
21:39:04|30720.39
21:39:05|30720.39
21:39:06|30720.39
21:39:07|30720.39
21:39:08|30720.39
21:39:09|30720.39
21:39:10|30720.39
21:39:11|30732.99
21:39:12|30732.99
21:39:13|30732.99
21:39:14|30732.99
21:39:15|30732.99
21:39:16|30732.99
21:39:17|30732.99
21:39:18|30732.99
21:39:19|30732.99
21:39:20|30732.99
21:39:21|30732.99
21:39:22|30732.99
21:39:23|30732.99
21:39:24|30732.99
21:39:25|30732.99
21:39:26|30732.99
21:39:27|30738.82
21:39:28|30738.82
21:39:29|30738.82
21:39:30|30738.82
21:39:31|30738.82
21:39:32|30738.82
21:39:33|30738.82
21:39:34|30738.82
21:39:35|30738.82
21:39:36|30738.82
21:39:37|30738.82
21:39:38|30738.82
21:39:40|30738.82
21:39:41|30738.82
21:39:41|30738.82
21:39:43|30738.82
21:39:45|30738.82
21:39:45|30738.82
21:39:47|30738.82
21:39:48|30738.82
21:39:49|30738.82
21:39:49|30738.82
21:39:51|30738.82
21:39:51|30738.82
21:39:53|30738.82
21:39:54|30738.82
21:39:54|30738.82
21:39:55|30738.82
21:39:56|30738.82
21:39:57|30738.82
21:39:59|30738.82
21:39:59|30738.82
21:40:00|30738.82
21:40:01|30738.82
21:40:03|30738.82
21:40:04|30738.82
21:40:04|30738.82
21:40:06|30738.82
21:40:07|30738.82
21:40:08|30738.82
21:40:09|30738.82
21:40:09|30738.82
21:40:11|30738.82
21:40:12|30738.82
21:40:13|30738.82
21:40:14|30738.82
21:40:15|30738.82
21:40:15|30738.82
21:40:16|30738.82
21:40:18|30738.82
21:40:19|30738.82
21:40:19|30738.82
21:40:21|30738.82
21:40:22|30738.82
21:40:22|30738.82
21:40:24|30738.82
21:40:24|30738.82
21:40:26|30739.86
21:40:27|30739.86
21:40:28|30739.86
21:40:29|30739.86
21:40:30|30739.86
21:40:31|30739.86
21:40:31|30739.86
21:40:33|30739.86
21:40:34|30739.86
21:40:35|30739.86
21:40:36|30739.86
21:40:36|30739.86
21:40:38|30739.86
21:40:39|30739.86
21:40:40|30739.86
21:40:41|30739.86
21:40:43|30739.86
21:40:44|30739.86
21:40:45|30739.86
21:40:46|30739.86
21:40:47|30739.86
21:40:48|30739.86
21:40:49|30739.86
21:40:50|30739.86
21:40:51|30739.86
21:40:52|30739.86
21:40:54|30739.86
21:40:54|30739.86
21:40:55|30739.86
21:40:56|30739.86
21:40:57|30729.19
21:40:58|30729.19
21:40:59|30729.19
21:41:00|30756.29
21:41:01|30756.29
21:41:02|30762.86
21:41:03|30762.86
21:41:04|30762.86
21:41:05|30762.86
21:41:06|30762.86
21:41:07|30762.86
21:41:08|30762.86
21:41:09|30762.86
21:41:10|30762.86
21:41:11|30762.86
21:41:12|30764.58
21:41:13|30764.58
21:41:14|30769.15
21:41:15|30769.15
21:41:16|30769.15
21:41:17|30769.15
21:41:18|30769.15
21:41:19|30769.15
21:41:20|30769.15
21:41:21|30769.15
21:41:22|30769.15
21:41:23|30769.15
21:41:24|30769.15
21:41:25|30769.15
21:41:26|30769.15
21:41:27|30769.15
21:41:28|30769.15
21:41:29|30769.15
21:41:30|30769.15
21:41:31|30769.15
21:41:32|30769.15
21:41:33|30769.15
21:41:34|30769.15
21:41:35|30769.15
21:41:36|30769.15
21:41:37|30769.15
21:41:38|30769.15
21:41:39|30769.15
21:41:40|30769.15
21:41:42|30769.15
21:41:43|30769.15
21:41:44|30769.15
21:41:44|30769.15
21:41:45|30769.15
21:41:47|30769.15
21:41:48|30769.15
21:41:49|30769.15
21:41:50|30769.15
21:41:51|30769.15
21:41:52|30769.15
21:41:53|30769.15
21:41:54|30769.15
21:41:55|30769.15
21:41:56|30769.15
21:41:57|30769.15
21:41:58|30769.15
21:41:59|30769.15
21:42:00|30769.15
21:42:01|30769.15
21:42:02|30769.15
21:42:03|30769.15
21:42:04|30770.94
21:42:05|30770.94
21:42:06|30770.94
21:42:07|30770.94
21:42:08|30770.94
21:42:09|30770.94
21:42:10|30770.94
21:42:11|30770.94
21:42:12|30770.94
21:42:13|30770.94
21:42:14|30770.94
21:42:15|30770.94
21:42:16|30770.94
21:42:17|30770.94
21:42:18|30770.94
21:42:19|30770.94
21:42:20|30770.94
21:42:21|30770.94
21:42:22|30770.94
21:42:23|30770.94
21:42:24|30770.94
21:42:25|30770.94
21:42:26|30770.94
21:42:27|30770.94
21:42:28|30770.94
21:42:29|30770.94
21:42:30|30770.94
21:42:31|30770.94
21:42:32|30770.94
21:42:33|30770.94
21:42:34|30770.94
21:42:35|30770.94
21:42:36|30770.94
21:42:37|30770.94
21:42:39|30770.94
21:42:39|30770.94
21:42:40|30770.94
21:42:41|30770.94
21:42:43|30770.94
21:42:44|30770.94
21:42:45|30770.94
21:42:46|30770.94
21:42:48|30770.94
21:42:49|30770.94
21:42:49|30770.94
21:42:50|30770.94
21:42:52|30770.94
21:42:53|30770.94
21:42:54|30770.94
21:42:55|30770.94
21:42:56|30770.94
21:42:57|30770.94
21:42:58|30770.94
21:42:59|30770.94
21:43:00|30770.94
21:43:01|30770.94
21:43:03|30770.94
21:43:04|30770.94
21:43:04|30770.94
21:43:05|30770.94
21:43:06|30770.94
21:43:07|30770.94
21:43:09|30770.94
21:43:09|30770.94
21:43:11|30770.94
21:43:11|30770.94
21:43:12|30770.94
21:43:13|30770.94
21:43:14|30770.94
21:43:15|30770.94
21:43:16|30770.94
21:43:18|30770.94
21:43:18|30770.94
21:43:20|30770.94
21:43:21|30770.94
21:43:22|30770.94
21:43:23|30770.94
21:43:24|30770.94
21:43:25|30770.94
21:43:26|30770.94
21:43:27|30770.94
21:43:28|30770.94
21:43:29|30770.94
21:43:30|30770.94
21:43:31|30770.94
21:43:32|30770.94
21:43:33|30770.94
21:43:34|30770.94
21:43:35|30770.94
21:43:36|30770.94
21:43:37|30770.48
21:43:38|30770.48
21:43:39|30770.48
21:43:40|30770.48
21:43:41|30770.48
21:43:42|30770.48
21:43:43|30770.48
21:43:45|30770.48
21:43:45|30770.48
21:43:46|30770.48
21:43:47|30770.48
21:43:48|30770.48
21:43:49|30770.48
21:43:50|30770.48
21:43:51|30770.48
21:43:52|30770.48
21:43:53|30770.48
21:43:54|30770.48
21:43:55|30770.48
21:43:56|30770.48
21:43:57|30770.48
21:43:58|30770.48
21:43:59|30770.48
21:44:00|30770.48
21:44:01|30770.48
21:44:02|30770.48
21:44:03|30770.48
21:44:04|30770.48
21:44:05|30770.48
21:44:06|30770.48
21:44:07|30770.48
21:44:08|30770.48
21:44:09|30770.48
21:44:10|30770.48
21:44:11|30790.57
21:44:12|30790.57
21:44:13|30790.57
21:44:14|30790.57
21:44:15|30790.57
21:44:16|30790.57
21:44:17|30790.57
21:44:18|30790.57
21:44:19|30790.57
21:44:20|30790.57
21:44:21|30790.57
21:44:22|30790.57
21:44:23|30795.75
21:44:24|30795.79
21:44:25|30795.79
21:44:26|30795.79
21:44:27|30795.79
21:44:28|30795.79
21:44:29|30795.79
21:44:30|30795.79
21:44:31|30795.79
21:44:32|30795.79
21:44:33|30795.79
21:44:34|30795.79
21:44:35|30795.79
21:44:36|30814.05
21:44:37|30814.05
21:44:38|30811.5
21:44:39|30811.01
21:44:40|30811.01
21:44:41|30811.01
21:44:42|30811.01
21:44:43|30811.01
21:44:45|30811.01
21:44:46|30811.01
21:44:47|30791.53
21:44:49|30791.53
21:44:50|30791.53
21:44:51|30791.53
21:44:52|30790.57
21:44:53|30790.57
21:44:54|30790.57
21:44:55|30790.57
21:44:56|30790.57
21:44:57|30790.57
21:44:58|30790.57
21:44:59|30790.57
21:45:00|30790.57
21:45:02|30790.57
21:45:02|30790.57
21:45:03|30790.57
21:45:04|30790.57
21:45:05|30790.57
21:45:06|30790.57
21:45:07|30790.57
21:45:08|30790.57
21:45:09|30790.57
21:45:10|30790.57
21:45:11|30790.57
21:45:12|30790.57
21:45:13|30790.57
21:45:14|30790.57
21:45:15|30790.57
21:45:16|30790.57
21:45:17|30790.57
21:45:18|30790.57
21:45:19|30790.57
21:45:20|30790.57
21:45:21|30790.57
21:45:22|30790.57
21:45:23|30790.57
21:45:24|30790.57
21:45:25|30790.57
21:45:26|30790.57
21:45:27|30790.57
21:45:28|30790.57
21:45:29|30790.57
21:45:30|30790.57
21:45:31|30790.57
21:45:32|30808.44
21:45:33|30808.44
21:45:34|30808.44
21:45:35|30808.44
21:45:36|30808.44
21:45:37|30808.44
21:45:38|30808.44
21:45:39|30808.44
21:45:40|30808.44
21:45:41|30808.44
21:45:42|30808.44
21:45:43|30808.44
21:45:44|30808.44
21:45:46|30808.44
21:45:46|30808.44
21:45:48|30808.44
21:45:48|30808.44
21:45:50|30808.44
21:45:51|30808.44
21:45:52|30808.44
21:45:53|30808.44
21:45:54|30808.44
21:45:55|30808.44
21:45:56|30808.44
21:45:57|30808.44
21:45:58|30808.44
21:45:59|30808.44
21:46:00|30808.44
21:46:01|30808.44
21:46:02|30808.44
21:46:03|30808.44
21:46:04|30808.44
21:46:05|30808.44
21:46:06|30808.44
21:46:07|30808.44
21:46:08|30808.44
21:46:09|30808.44
21:46:09|30808.44
21:46:10|30808.44
21:46:12|30808.44
21:46:13|30808.44
21:46:13|30808.44
21:46:15|30808.44
21:46:16|30808.44
21:46:17|30808.44
21:46:17|30808.44
21:46:19|30808.44
21:46:20|30764.35
21:46:21|30764.35
21:46:22|30772.79
21:46:23|30772.79
21:46:24|30760.22
21:46:25|30760.22
21:46:26|30760.22
21:46:27|30760.22
21:46:27|30760.22
21:46:29|30760.22
21:46:30|30760.22
21:46:31|30760.22
21:46:31|30760.22
21:46:33|30760.22
21:46:34|30760.22
21:46:35|30760.22
21:46:36|30763.62
21:46:37|30763.62
21:46:38|30763.6
21:46:38|30763.6
21:46:40|30763.6
21:46:40|30763.6
21:46:42|30763.6
21:46:42|30763.6
21:46:44|30763.6
21:46:45|30763.6
21:46:46|30763.6
21:46:47|30763.6
21:46:48|30763.6
21:46:49|30763.6
21:46:50|30763.6
21:46:51|30763.6
21:46:52|30763.6
21:46:53|30771.7
21:46:54|30771.7
21:46:55|30771.7
21:46:56|30771.7
21:46:57|30771.7
21:46:58|30770.32
21:46:59|30770.32
21:47:00|30770.32
21:47:01|30770.32
21:47:03|30770.32
21:47:03|30770.32
21:47:04|30770.32
21:47:05|30770.32
21:47:07|30770.32
21:47:07|30769.15
21:47:09|30769.15
21:47:10|30769.15
21:47:11|30769.15
21:47:12|30769.15
21:47:12|30769.15
21:47:13|30769.15
21:47:14|30782.86
21:47:15|30782.86
21:47:16|30782.86
21:47:18|30782.86
21:47:18|30782.86
21:47:20|30782.77
21:47:21|30782.77
21:47:22|30782.77
21:47:23|30782.77
21:47:23|30782.77
21:47:25|30782.77
21:47:26|30782.77
21:47:27|30782.77
21:47:28|30782.77
21:47:28|30782.77
21:47:30|30782.77
21:47:31|30782.77
21:47:32|30782.77
21:47:33|30782.77
21:47:33|30782.77
21:47:34|30782.77
21:47:36|30782.77
21:47:37|30782.77
21:47:37|30782.77
21:47:39|30782.77
21:47:40|30782.77
21:47:41|30782.77
21:47:42|30782.77
21:47:42|30782.77
21:47:44|30782.77
21:47:44|30782.77
21:47:46|30782.77
21:47:47|30779.57
21:47:49|30779.57
21:47:49|30779.57
21:47:50|30779.57
21:47:51|30779.57
21:47:52|30779.57
21:47:53|30779.57
21:47:54|30779.57
21:47:55|30779.57
21:47:56|30779.57
21:47:57|30779.57
21:47:58|30779.57
21:47:59|30757.68
21:48:00|30757.68
21:48:01|30757.68
21:48:02|30757.68
21:48:03|30757.68
21:48:04|30757.68
21:48:05|30757.68
21:48:06|30757.68
21:48:07|30757.68
21:48:08|30757.68
21:48:09|30757.68
21:48:11|30757.68
21:48:12|30757.68
21:48:13|30757.68
21:48:13|30757.68
21:48:14|30757.68
21:48:15|30757.68
21:48:16|30757.68
21:48:17|30757.68
21:48:18|30757.68
21:48:19|30757.68
21:48:20|30757.68
21:48:21|30757.68
21:48:22|30757.68
21:48:23|30757.68
21:48:24|30757.68
21:48:25|30757.68
21:48:26|30766.55
21:48:27|30766.55
21:48:28|30766.55
21:48:29|30766.55
21:48:31|30766.55
21:48:31|30766.55
21:48:32|30766.55
21:48:33|30766.55
21:48:34|30766.55
21:48:35|30766.55
21:48:36|30766.55
21:48:37|30766.55
21:48:39|30766.55
21:48:40|30766.55
21:48:40|30766.55
21:48:41|30766.55
21:48:43|30766.55
21:48:44|30766.55
21:48:44|30766.55
21:48:45|30766.55
21:48:47|30766.55
21:48:48|30766.55
21:48:49|30766.55
21:48:50|30766.55
21:48:52|30766.55
21:48:52|30766.55
21:48:53|30766.55
21:48:55|30766.55
21:48:55|30766.55
21:48:56|30766.55
21:48:57|30766.55
21:48:58|30766.55
21:49:00|30766.55
21:49:01|30766.55
21:49:01|30766.55
21:49:02|30766.55
21:49:04|30766.55
21:49:05|30766.55
21:49:06|30766.55
21:49:07|30766.55
21:49:08|30766.55
21:49:09|30766.55
21:49:10|30766.55
21:49:11|30766.55
21:49:12|30766.55
21:49:13|30766.55
21:49:14|30766.55
21:49:14|30766.55
21:49:16|30766.55
21:49:17|30766.55
21:49:18|30766.55
21:49:19|30766.55
21:49:19|30766.55
21:49:20|30766.55
21:49:22|30766.55
21:49:23|30766.55
21:49:24|30766.55
21:49:25|30766.55
21:49:25|30766.55
21:49:27|30766.55
21:49:27|30766.55
21:49:28|30766.55
21:49:29|30766.55
21:49:31|30766.55
21:49:32|30766.55
21:49:33|30766.55
21:49:34|30766.55
21:49:35|30766.55
21:49:36|30766.55
21:49:37|30766.55
21:49:38|30766.55
21:49:39|30766.55
21:49:40|30766.55
21:49:41|30766.55
21:49:42|30765.37
21:49:43|30765.37
21:49:44|30765.37
21:49:44|30765.37
21:49:46|30765.37
21:49:47|30765.37
21:49:48|30765.37
21:49:49|30765.37
21:49:51|30765.37
21:49:51|30765.37
21:49:52|30765.37
21:49:53|30765.37
21:49:54|30765.37
21:49:55|30765.37
21:49:56|30765.37
21:49:57|30765.37
21:49:58|30765.37
21:49:59|30765.37
21:50:00|30765.37
21:50:01|30765.37
21:50:02|30765.37
21:50:03|30765.37
21:50:05|30765.37
21:50:05|30765.37
21:50:06|30772.87
21:50:08|30781.18
21:50:09|30781.18
21:50:10|30781.18
21:50:11|30781.18
21:50:11|30781.18
21:50:13|30781.18
21:50:14|30781.18
21:50:15|30781.18
21:50:16|30781.18
21:50:17|30781.18
21:50:18|30781.18
21:50:19|30781.18
21:50:20|30781.18
21:50:21|30781.18
21:50:22|30781.18
21:50:23|30781.18
21:50:24|30781.18
21:50:25|30781.18
21:50:26|30781.18
21:50:27|30781.18
21:50:28|30781.18
21:50:29|30781.18
21:50:30|30781.18
21:50:31|30781.18
21:50:32|30781.18
21:50:33|30781.18
21:50:34|30781.18
21:50:35|30781.18
21:50:36|30781.18
21:50:37|30781.18
21:50:38|30781.18
21:50:39|30781.18
21:50:40|30781.18
21:50:41|30781.18
21:50:42|30781.18
21:50:43|30781.18
21:50:44|30781.18
21:50:45|30781.18
21:50:46|30781.18
21:50:47|30762.33
21:50:48|30762.33
21:50:50|30757.69
21:50:51|30757.69
21:50:52|30757.69
21:50:53|30757.69
21:50:54|30757.69
21:50:55|30757.69
21:50:55|30757.69
21:50:57|30757.69
21:50:58|30757.69
21:50:59|30757.69
21:51:00|30757.69
21:51:01|30757.69
21:51:02|30757.69
21:51:02|30757.69
21:51:04|30757.69
21:51:05|30757.69
21:51:06|30757.69
21:51:07|30771.11
21:51:08|30771.11
21:51:09|30771.11
21:51:10|30757.7
21:51:11|30757.68
21:51:11|30757.68
21:51:13|30757.68
21:51:14|30757.68
21:51:15|30792.32
21:51:16|30792.32
21:51:17|30792.32
21:51:18|30792.32
21:51:19|30792.32
21:51:20|30792.32
21:51:21|30792.32
21:51:22|30792.32
21:51:22|30792.32
21:51:24|30792.32
21:51:25|30792.32
21:51:26|30766.1
21:51:27|30762.98
21:51:28|30762.98
21:51:29|30762.98
21:51:30|30762.98
21:51:31|30762.98
21:51:32|30763.64
21:51:33|30763.64
21:51:34|30763.64
21:51:34|30757.68
21:51:36|30757.68
21:51:37|30757.68
21:51:38|30757.68
21:51:39|30757.68
21:51:39|30757.68
21:51:40|30757.68
21:51:42|30748.61
21:51:43|30748.61
21:51:44|30748.61
21:51:44|30748.62
21:51:46|30748.62
21:51:46|30735.17
21:51:47|30735.17
21:51:48|30735.17
21:51:50|30735.17
21:51:51|30744.53
21:51:53|30744.24
21:51:54|30744.24
21:51:55|30744.24
21:51:56|30744.24
21:51:57|30744.24
21:51:57|30744.24
21:51:59|30744.24
21:52:00|30744.24
21:52:01|30744.24
21:52:02|30744.24
21:52:02|30744.24
21:52:04|30744.24
21:52:05|30761.29
21:52:06|30761.29
21:52:06|30749.52
21:52:08|30749.52
21:52:09|30749.52
21:52:09|30749.52
21:52:10|30749.52
21:52:12|30771.85
21:52:13|30771.85
21:52:14|30771.85
21:52:14|30742.84
21:52:16|30742.84
21:52:17|30742.84
21:52:18|30742.84
21:52:19|30742.84
21:52:20|30738.13
21:52:21|30738.13
21:52:22|30738.13
21:52:23|30738.13
21:52:24|30738.77
21:52:25|30738.77
21:52:27|30738.77
21:52:27|30738.77
21:52:28|30738.77
21:52:29|30738.77
21:52:30|30738.77
21:52:31|30738.77
21:52:32|30738.77
21:52:33|30738.77
21:52:34|30738.77
21:52:35|30738.77
21:52:36|30738.77
21:52:37|30738.77
21:52:38|30738.77
21:52:39|30738.77
21:52:40|30738.77
21:52:41|30738.77
21:52:42|30738.77
21:52:43|30738.77
21:52:44|30738.77
21:52:45|30738.77
21:52:46|30738.77
21:52:47|30738.77
21:52:48|30738.77
21:52:49|30738.77
21:52:50|30738.77
21:52:52|30738.77
21:52:53|30738.77
21:52:55|30738.77
21:52:55|30738.77
21:52:56|30738.77
21:52:58|30738.77
21:52:59|30738.77
21:53:00|30738.77
21:53:01|30699.23
21:53:02|30699.23
21:53:03|30699.23
21:53:03|30699.23
21:53:05|30720.24
21:53:06|30720.24
21:53:07|30720.24
21:53:08|30720.24
21:53:09|30720.24
21:53:10|30735.11
21:53:11|30736.6
21:53:13|30736.6
21:53:13|30747.24
21:53:14|30747.24
21:53:15|30747.24
21:53:16|30747.24
21:53:17|30747.24
21:53:18|30747.24
21:53:19|30747.24
21:53:20|30747.24
21:53:21|30747.24
21:53:22|30747.24
21:53:23|30747.24
21:53:24|30747.24
21:53:25|30747.24
21:53:26|30747.24
21:53:27|30747.24
21:53:28|30747.24
21:53:29|30747.24
21:53:30|30747.24
21:53:31|30747.24
21:53:32|30747.24
21:53:33|30747.24
21:53:34|30747.24
21:53:35|30747.24
21:53:36|30747.24
21:53:37|30747.24
21:53:38|30747.24
21:53:39|30747.24
21:53:40|30747.24
21:53:42|30747.24
21:53:42|30747.24
21:53:43|30747.24
21:53:44|30747.24
21:53:45|30747.24
21:53:47|30747.24
21:53:48|30747.24
21:53:49|30747.24
21:53:50|30747.24
21:53:51|30747.24
21:53:52|30747.24
21:53:53|30747.24
21:53:54|30747.24
21:53:55|30747.24
21:53:56|30747.24
21:53:57|30747.24
21:53:58|30747.24
21:53:59|30747.24
21:54:00|30747.24
21:54:01|30747.24
21:54:02|30762.86
21:54:03|30762.86
21:54:04|30762.86
21:54:05|30762.86
21:54:06|30762.86
21:54:07|30762.86
21:54:08|30762.86
21:54:09|30762.86
21:54:10|30762.86
21:54:11|30762.86
21:54:12|30762.86
21:54:13|30762.86
21:54:14|30762.86
21:54:15|30762.86
21:54:16|30790.64
21:54:17|30790.64
21:54:18|30790.64
21:54:20|30790.64
21:54:20|30790.64
21:54:21|30790.64
21:54:22|30790.64
21:54:23|30790.64
21:54:24|30790.64
21:54:25|30790.64
21:54:26|30790.64
21:54:27|30777.6
21:54:28|30760.76
21:54:29|30778.97
21:54:30|30778.97
21:54:31|30760.88
21:54:32|30760.88
21:54:33|30760.88
21:54:34|30760.88
21:54:35|30760.88
21:54:36|30776.76
21:54:37|30776.76
21:54:38|30776.76
21:54:39|30776.76
21:54:40|30776.76
21:54:41|30776.76
21:54:42|30776.76
21:54:43|30776.76
21:54:44|30776.76
21:54:45|30776.76
21:54:46|30763.7
21:54:47|30763.7
21:54:48|30763.7
21:54:49|30763.7
21:54:50|30790.37
21:54:51|30790.37
21:54:52|30790.37
21:54:54|30774.04
21:54:55|30763.79
21:54:56|30763.79
21:54:57|30763.79
21:54:59|30771.32
21:54:59|30771.32
21:55:01|30781.01
21:55:01|30781.01
21:55:03|30781.01
21:55:04|30772.16
21:55:05|30772.16
21:55:06|30772.16
21:55:07|30772.16
21:55:08|30772.16
21:55:09|30772.16
21:55:10|30772.16
21:55:10|30772.16
21:55:12|30772.16
21:55:13|30772.16
21:55:14|30772.16
21:55:15|30772.15
21:55:15|30772.15
21:55:17|30772.15
21:55:18|30772.15
21:55:19|30772.15
21:55:20|30772.16
21:55:21|30772.16
21:55:22|30772.16
21:55:23|30772.15
21:55:24|30772.15
21:55:25|30763.93
21:55:26|30763.93
21:55:27|30763.93
21:55:27|30763.93
21:55:29|30763.93
21:55:30|30763.93
21:55:31|30763.93
21:55:32|30763.93
21:55:33|30763.93
21:55:34|30763.93
21:55:35|30763.93
21:55:36|30774.74
21:55:37|30774.74
21:55:38|30790.52
21:55:38|30790.52
21:55:39|30774.74
21:55:40|30774.74
21:55:42|30774.74
21:55:43|30774.74
21:55:44|30791.03
21:55:45|30791.03
21:55:46|30791.03
21:55:47|30789.69
21:55:48|30789.69
21:55:49|30789.69
21:55:50|30789.69
21:55:51|30789.69
21:55:52|30789.69
21:55:53|30789.69
21:55:54|30789.69
21:55:56|30789.69
21:55:56|30789.69
21:55:58|30789.69
21:55:59|30789.69
21:56:00|30789.69
21:56:02|30789.69
21:56:02|30789.69
21:56:03|30789.69
21:56:04|30789.69
21:56:05|30789.69
21:56:06|30789.69
21:56:07|30789.69
21:56:08|30789.69
21:56:09|30789.69
21:56:10|30789.69
21:56:11|30789.69
21:56:12|30789.69
21:56:13|30789.69
21:56:14|30789.69
21:56:15|30789.69
21:56:16|30789.69
21:56:17|30789.69
21:56:18|30789.69
21:56:19|30789.69
21:56:20|30789.69
21:56:21|30789.69
21:56:22|30789.69
21:56:23|30789.69
21:56:25|30789.69
21:56:25|30789.69
21:56:26|30789.69
21:56:27|30789.69
21:56:28|30789.69
21:56:29|30789.69
21:56:30|30789.69
21:56:31|30789.69
21:56:32|30789.69
21:56:33|30789.69
21:56:34|30789.69
21:56:35|30789.69
21:56:37|30800.99
21:56:37|30800.99
21:56:38|30800.99
21:56:40|30800.99
21:56:40|30800.99
21:56:41|30800.99
21:56:42|30800.99
21:56:43|30800.99
21:56:45|30800.99
21:56:45|30800.99
21:56:47|30800.99
21:56:48|30800.99
21:56:49|30800.99
21:56:50|30800.99
21:56:50|30800.99
21:56:52|30800.99
21:56:53|30800.99
21:56:54|30800.99
21:56:55|30800.99
21:56:56|30800.99
21:56:58|30800.99
21:56:59|30800.99
21:57:00|30800.99
21:57:01|30800.99
21:57:01|30800.99
21:57:03|30800.99
21:57:03|30800.99
21:57:05|30800.99
21:57:06|30800.99
21:57:07|30800.99
21:57:08|30800.99
21:57:09|30800.99
21:57:10|30800.99
21:57:12|30800.99
21:57:12|30800.99
21:57:13|30800.99
21:57:14|30800.99
21:57:15|30800.99
21:57:16|30800.99
21:57:17|30800.99
21:57:18|30800.99
21:57:19|30800.99
21:57:20|30800.99
21:57:21|30800.99
21:57:22|30800.99
21:57:23|30800.99
21:57:24|30800.99
21:57:25|30800.99
21:57:26|30800.99
21:57:27|30800.99
21:57:28|30800.99
21:57:29|30800.99
21:57:30|30800.99
21:57:31|30800.99
21:57:32|30800.99
21:57:33|30800.99
21:57:35|30800.99
21:57:35|30800.99
21:57:36|30800.99
21:57:37|30800.99
21:57:38|30800.99
21:57:39|30800.99
21:57:40|30800.99
21:57:41|30800.99
21:57:42|30800.99
21:57:43|30800.99
21:57:44|30800.99
21:57:45|30800.99
21:57:46|30800.99
21:57:47|30800.99
21:57:48|30800.99
21:57:49|30793.99
21:57:50|30793.99
21:57:51|30793.99
21:57:52|30793.99
21:57:53|30793.99
21:57:54|30793.99
21:57:55|30794.
21:57:57|30794.
21:57:57|30794.
21:57:59|30794.
21:58:00|30794.
21:58:02|30794.
21:58:02|30794.
21:58:04|30794.
21:58:04|30794.
21:58:06|30794.
21:58:07|30794.
21:58:07|30794.
21:58:09|30794.
21:58:09|30794.
21:58:11|30794.
21:58:12|30794.
21:58:12|30794.
21:58:14|30794.
21:58:14|30794.
21:58:15|30794.
21:58:17|30794.
21:58:18|30794.
21:58:18|30794.
21:58:19|30794.
21:58:21|30794.
21:58:21|30794.
21:58:23|30794.
21:58:23|30794.
21:58:25|30794.
21:58:26|30794.
21:58:27|30794.
21:58:28|30794.
21:58:29|30794.
21:58:30|30794.
21:58:30|30794.
21:58:32|30808.51
21:58:33|30808.51
21:58:34|30818.44
21:58:35|30818.44
21:58:36|30818.44
21:58:37|30818.44
21:58:38|30818.44
21:58:39|30818.44
21:58:40|30818.44
21:58:41|30818.44
21:58:42|30818.44
21:58:43|30818.44
21:58:44|30818.44
21:58:45|30818.44
21:58:46|30818.44
21:58:47|30818.44
21:58:48|30818.44
21:58:49|30818.44
21:58:50|30818.44
21:58:51|30818.44
21:58:52|30818.44
21:58:53|30818.44
21:58:54|30818.44
21:58:55|30818.44
21:58:56|30818.44
21:58:57|30818.44
21:58:58|30818.44
21:58:59|30818.44
21:59:00|30818.44
21:59:02|30818.44
21:59:03|30818.44
21:59:04|30818.44
21:59:04|30818.44
21:59:06|30818.44
21:59:07|30818.44
21:59:08|30818.44
21:59:08|30818.44
21:59:10|30818.44
21:59:10|30818.44
21:59:12|30818.44
21:59:12|30818.44
21:59:14|30818.44
21:59:14|30818.44
21:59:15|30818.44
21:59:17|30818.44
21:59:17|30818.44
21:59:19|30818.44
21:59:20|30818.44
21:59:21|30818.44
21:59:22|30818.44
21:59:22|30818.44
21:59:24|30818.44
21:59:24|30828.54
21:59:26|30828.54
21:59:26|30828.54
21:59:27|30828.54
21:59:28|30828.54
21:59:29|30828.54
21:59:30|30828.54
21:59:31|30828.54
21:59:33|30828.54
21:59:33|30828.54
21:59:34|30828.54
21:59:35|30828.54
21:59:36|30828.54
21:59:37|30828.54
21:59:38|30828.54
21:59:39|30828.54
21:59:40|30828.54
21:59:42|30828.54
21:59:43|30828.54
21:59:43|30828.54
21:59:45|30828.54
21:59:46|30828.54
21:59:46|30828.54
21:59:47|30828.54
21:59:49|30828.54
21:59:49|30828.54
21:59:50|30828.54
21:59:51|30828.54
21:59:52|30828.54
21:59:54|30828.54
21:59:54|30828.54
21:59:55|30828.54
21:59:56|30828.54
21:59:58|30828.54
21:59:59|30828.54
22:00:00|30828.54
22:00:01|30828.54
22:00:02|30828.54
22:00:04|30828.54
22:00:04|30828.54
22:00:05|30828.54
22:00:06|30828.54
22:00:07|30828.54
22:00:08|30828.54
22:00:09|30828.54
22:00:10|30828.54
22:00:11|30828.54
22:00:12|30828.54
22:00:13|30828.54
22:00:14|30828.54
22:00:15|30828.54
22:00:16|30828.54
22:00:17|30828.54
22:00:18|30828.54
22:00:19|30828.54
22:00:20|30828.54
22:00:21|30828.54
22:00:22|30828.54
22:00:23|30828.54
22:00:24|30828.54
22:00:25|30828.54
22:00:26|30828.54
22:00:27|30828.54
22:00:28|30828.54
22:00:29|30828.54
22:00:30|30828.54
22:00:31|30828.54
22:00:32|30828.54
22:00:33|30828.54
22:00:34|30828.54
22:00:35|30828.54
22:00:36|30828.54
22:00:37|30828.54
22:00:38|30828.54
22:00:39|30828.54
22:00:40|30828.54
22:00:42|30828.54
22:00:43|30828.54
22:00:43|30828.54
22:00:44|30828.54
22:00:45|30828.54
22:00:46|30828.54
22:00:48|30828.54
22:00:48|30828.54
22:00:49|30828.54
22:00:50|30828.54
22:00:51|30828.54
22:00:53|30828.54
22:00:53|30828.54
22:00:54|30828.54
22:00:55|30828.54
22:00:56|30828.54
22:00:58|30828.54
22:00:58|30828.54
22:01:00|30796.94
22:01:01|30796.95
22:01:02|30790.65
22:01:03|30790.65
22:01:04|30790.65
22:01:05|30790.65
22:01:06|30790.64
22:01:07|30790.64
22:01:08|30790.64
22:01:09|30790.64
22:01:10|30790.64
22:01:11|30790.64
22:01:12|30794.27
22:01:13|30794.27
22:01:14|30794.27
22:01:15|30794.27
22:01:16|30794.27
22:01:17|30794.27
22:01:18|30794.27
22:01:19|30794.27
22:01:20|30794.27
22:01:21|30794.27
22:01:22|30794.27
22:01:23|30794.27
22:01:24|30794.27
22:01:25|30794.27
22:01:26|30794.27
22:01:27|30794.27
22:01:28|30794.27
22:01:29|30794.27
22:01:30|30794.27
22:01:31|30794.27
22:01:32|30794.27
22:01:33|30794.27
22:01:34|30794.27
22:01:35|30794.27
22:01:36|30794.27
22:01:37|30794.27
22:01:38|30794.27
22:01:39|30794.27
22:01:40|30794.27
22:01:41|30794.27
22:01:42|30794.27
22:01:43|30794.27
22:01:44|30794.27
22:01:45|30794.27
22:01:46|30794.27
22:01:47|30794.27
22:01:48|30794.27
22:01:49|30794.27
22:01:50|30794.27
22:01:51|30794.27
22:01:52|30794.27
22:01:53|30794.27
22:01:54|30794.27
22:01:55|30794.27
22:01:56|30794.27
22:01:57|30794.27
22:01:58|30794.27
22:01:59|30794.27
22:02:00|30794.27
22:02:01|30794.27
22:02:03|30794.27
22:02:04|30794.27
22:02:05|30794.27
22:02:06|30794.27
22:02:07|30794.27
22:02:08|30794.27
22:02:09|30794.27
22:02:10|30794.27
22:02:11|30794.27
22:02:12|30794.27
22:02:13|30794.27
22:02:13|30794.27
22:02:15|30794.27
22:02:15|30794.27
22:02:17|30794.27
22:02:17|30794.27
22:02:19|30794.27
22:02:20|30794.27
22:02:21|30794.27
22:02:21|30794.27
22:02:23|30794.27
22:02:24|30794.27
22:02:25|30794.27
22:02:26|30794.27
22:02:27|30794.27
22:02:28|30794.27
22:02:29|30794.27
22:02:30|30794.27
22:02:31|30794.27
22:02:32|30794.27
22:02:33|30794.27
22:02:34|30794.27
22:02:35|30794.27
22:02:36|30794.27
22:02:37|30794.27
22:02:38|30794.27
22:02:39|30794.27
22:02:40|30794.27
22:02:41|30794.27
22:02:42|30794.27
22:02:43|30794.27
22:02:44|30794.27
22:02:45|30794.27
22:02:46|30794.27
22:02:47|30794.27
22:02:48|30794.27
22:02:49|30794.27
22:02:50|30794.27
22:02:51|30794.27
22:02:52|30794.27
22:02:53|30794.27
22:02:54|30794.27
22:02:55|30794.27
22:02:56|30794.27
22:02:57|30794.27
22:02:58|30794.27
22:02:59|30794.27
22:03:00|30794.27
22:03:01|30794.27
22:03:03|30794.27
22:03:04|30794.27
22:03:05|30794.27
22:03:06|30794.27
22:03:06|30794.27
22:03:08|30794.27
22:03:08|30794.27
22:03:10|30794.27
22:03:11|30794.27
22:03:12|30794.27
22:03:13|30794.27
22:03:14|30794.27
22:03:15|30794.27
22:03:16|30794.27
22:03:17|30794.27
22:03:18|30794.27
22:03:19|30794.27
22:03:20|30794.27
22:03:21|30794.27
22:03:22|30794.27
22:03:23|30794.27
22:03:24|30794.27
22:03:25|30794.27
22:03:26|30794.27
22:03:27|30794.27
22:03:28|30794.27
22:03:29|30794.27
22:03:30|30794.27
22:03:31|30794.27
22:03:32|30794.27
22:03:33|30794.27
22:03:34|30794.27
22:03:35|30794.27
22:03:36|30794.27
22:03:37|30794.27
22:03:38|30794.27
22:03:40|30794.27
22:03:40|30794.27
22:03:41|30775.64
22:03:42|30762.87
22:03:43|30755.01
22:03:44|30755.01
22:03:45|30755.01
22:03:46|30755.01
22:03:47|30755.01
22:03:48|30755.
22:03:49|30763.54
22:03:51|30763.54
22:03:51|30765.36
22:03:52|30765.36
22:03:53|30765.36
22:03:54|30765.36
22:03:55|30765.36
22:03:56|30765.36
22:03:58|30765.36
22:03:58|30765.36
22:03:59|30765.36
22:04:00|30752.
22:04:01|30728.75
22:04:03|30741.59
22:04:04|30741.59
22:04:06|30741.59
22:04:07|30741.59
22:04:08|30758.4
22:04:09|30758.4
22:04:10|30758.4
22:04:10|30758.4
22:04:12|30758.4
22:04:13|30758.4
22:04:14|30758.4
22:04:14|30762.83
22:04:16|30762.83
22:04:17|30762.83
22:04:17|30749.86
22:04:19|30750.94
22:04:19|30750.94
22:04:21|30712.83
22:04:22|30707.38
22:04:22|30707.79
22:04:24|30691.46
22:04:24|30691.46
22:04:26|30691.46
22:04:26|30691.46
22:04:28|30695.15
22:04:29|30695.15
22:04:30|30701.84
22:04:30|30701.84
22:04:32|30701.84
22:04:32|30701.84
22:04:33|30701.84
22:04:35|30701.84
22:04:36|30680.24
22:04:36|30680.24
22:04:38|30680.24
22:04:39|30680.24
22:04:40|30692.2
22:04:41|30692.2
22:04:41|30692.2
22:04:42|30692.2
22:04:44|30692.2
22:04:45|30692.2
22:04:46|30692.2
22:04:47|30692.2
22:04:48|30698.76
22:04:48|30700.7
22:04:49|30700.7
22:04:51|30715.22
22:04:51|30715.22
22:04:53|30715.22
22:04:54|30715.22
22:04:55|30715.22
22:04:56|30715.22
22:04:56|30715.22
22:04:58|30715.22
22:04:59|30715.22
22:05:00|30715.22
22:05:01|30715.22
22:05:02|30715.22
22:05:03|30721.34
22:05:04|30721.34
22:05:05|30721.34
22:05:07|30721.34
22:05:08|30710.11
22:05:09|30710.11
22:05:10|30710.11
22:05:11|30710.11
22:05:12|30710.11
22:05:13|30710.11
22:05:14|30710.11
22:05:15|30710.11
22:05:16|30710.11
22:05:16|30717.51
22:05:18|30717.51
22:05:19|30717.51
22:05:20|30717.51
22:05:21|30717.51
22:05:22|30717.51
22:05:23|30716.84
22:05:24|30716.84
22:05:25|30716.84
22:05:26|30716.84
22:05:27|30734.82
22:05:28|30732.01
22:05:29|30732.28
22:05:30|30732.28
22:05:31|30757.86
22:05:32|30757.86
22:05:33|30763.9
22:05:34|30774.
22:05:35|30773.35
22:05:36|30790.64
22:05:37|30792.65
22:05:38|30792.65
22:05:39|30794.27
22:05:40|30787.1
22:05:41|30787.7
22:05:42|30787.7
22:05:43|30765.56
22:05:44|30752.83
22:05:45|30729.02
22:05:46|30708.42
22:05:47|30678.48
22:05:48|30671.27
22:05:49|30671.27
22:05:50|30671.27
22:05:51|30671.27
22:05:52|30671.27
22:05:53|30671.27
22:05:54|30671.27
22:05:55|30671.27
22:05:56|30671.27
22:05:57|30671.27
22:05:58|30671.27
22:05:59|30671.27
22:06:00|30671.27
22:06:01|30671.27
22:06:02|30671.27
22:06:03|30671.27
22:06:04|30671.27
22:06:06|30671.27
22:06:07|30671.27
22:06:08|30671.27
22:06:08|30671.27
22:06:10|30671.27
22:06:11|30671.27
22:06:12|30646.94
22:06:13|30646.94
22:06:14|30646.94
22:06:15|30646.94
22:06:16|30646.94
22:06:17|30646.94
22:06:18|30647.25
22:06:19|30670.48
22:06:20|30683.75
22:06:21|30683.75
22:06:22|30700.12
22:06:23|30723.68
22:06:24|30702.95
22:06:25|30702.95
22:06:27|30702.95
22:06:27|30702.95
22:06:28|30702.95
22:06:29|30702.95
22:06:30|30702.95
22:06:32|30702.95
22:06:33|30702.95
22:06:33|30733.35
22:06:35|30733.35
22:06:36|30721.87
22:06:36|30721.87
22:06:38|30713.58
22:06:38|30707.38
22:06:39|30730.35
22:06:40|30730.35
22:06:41|30730.35
22:06:42|30730.35
22:06:43|30730.35
22:06:44|30713.51
22:06:46|30713.51
22:06:46|30713.51
22:06:47|30713.51
22:06:49|30713.51
22:06:49|30713.51
22:06:50|30713.51
22:06:51|30713.51
22:06:52|30713.51
22:06:53|30713.51
22:06:55|30713.51
22:06:56|30713.51
22:06:57|30713.51
22:06:58|30713.51
22:06:59|30713.51
22:06:59|30712.47
22:07:01|30712.47
22:07:02|30712.47
22:07:03|30712.47
22:07:03|30712.47
22:07:05|30712.47
22:07:06|30712.47
22:07:07|30712.47
22:07:08|30712.47
22:07:09|30712.47
22:07:10|30712.47
22:07:11|30712.47
22:07:12|30712.47
22:07:13|30712.47
22:07:14|30712.47
22:07:15|30712.47
22:07:16|30712.47
22:07:17|30712.47
22:07:18|30712.47
22:07:19|30712.47
22:07:20|30712.47
22:07:21|30712.47
22:07:22|30712.47
22:07:23|30712.47
22:07:24|30712.47
22:07:25|30712.47
22:07:26|30712.47
22:07:27|30712.47
22:07:28|30715.02
22:07:29|30715.02
22:07:31|30715.02
22:07:31|30715.02
22:07:32|30715.02
22:07:33|30715.02
22:07:34|30715.02
22:07:35|30715.02
22:07:36|30715.02
22:07:37|30715.02
22:07:38|30715.02
22:07:39|30715.02
22:07:40|30715.02
22:07:41|30715.02
22:07:42|30715.02
22:07:43|30715.02
22:07:44|30715.02
22:07:45|30715.02
22:07:46|30715.02
22:07:47|30715.02
22:07:48|30715.02
22:07:49|30715.02
22:07:50|30715.02
22:07:51|30715.02
22:07:52|30715.02
22:07:53|30715.02
22:07:54|30715.02
22:07:55|30715.02
22:07:56|30730.28
22:07:57|30730.28
22:07:58|30730.28
22:07:59|30730.28
22:08:00|30730.28
22:08:01|30730.28
22:08:02|30730.28
22:08:03|30730.28
22:08:04|30702.97
22:08:06|30705.78
22:08:07|30691.34
22:08:07|30691.88
22:08:08|30664.42
22:08:10|30664.42
22:08:11|30651.76
22:08:11|30652.09
22:08:13|30652.09
22:08:13|30652.76
22:08:14|30658.66
22:08:16|30678.21
22:08:17|30693.23
22:08:18|30693.22
22:08:19|30693.22
22:08:20|30693.22
22:08:21|30708.26
22:08:22|30708.26
22:08:23|30708.26
22:08:24|30708.26
22:08:25|30708.26
22:08:26|30708.26
22:08:27|30708.26
22:08:28|30708.26
22:08:29|30708.26
22:08:30|30708.26
22:08:31|30708.26
22:08:32|30708.26
22:08:33|30734.75
22:08:34|30734.75
22:08:35|30734.75
22:08:36|30734.75
22:08:37|30734.75
22:08:38|30734.75
22:08:39|30734.75
22:08:40|30734.75
22:08:41|30734.75
22:08:42|30734.75
22:08:43|30734.75
22:08:44|30734.75
22:08:45|30734.75
22:08:46|30730.26
22:08:47|30730.26
22:08:48|30730.26
22:08:49|30730.26
22:08:50|30721.24
22:08:51|30721.24
22:08:52|30721.24
22:08:53|30721.24
22:08:54|30721.24
22:08:55|30721.24
22:08:56|30732.71
22:08:57|30732.71
22:08:58|30732.71
22:08:59|30732.71
22:09:00|30741.98
22:09:01|30741.98
22:09:02|30741.98
22:09:03|30741.98
22:09:04|30741.98
22:09:05|30741.98
22:09:06|30741.98
22:09:08|30741.98
22:09:09|30741.98
22:09:10|30741.98
22:09:10|30741.98
22:09:11|30771.62
22:09:13|30771.62
22:09:14|30760.5
22:09:15|30760.5
22:09:15|30760.5
22:09:17|30760.5
22:09:18|30760.5
22:09:18|30759.81
22:09:19|30759.81
22:09:20|30759.81
22:09:21|30759.81
22:09:23|30759.81
22:09:24|30759.81
22:09:24|30759.81
22:09:25|30759.81
22:09:27|30759.81
22:09:27|30759.81
22:09:28|30759.81
22:09:30|30759.81
22:09:30|30762.53
22:09:32|30760.27
22:09:32|30760.78
22:09:34|30760.78
22:09:34|30760.78
22:09:36|30761.04
22:09:36|30761.04
22:09:38|30751.4
22:09:38|30751.4
22:09:40|30751.4
22:09:40|30751.4
22:09:41|30751.4
22:09:42|30751.4
22:09:44|30751.4
22:09:44|30771.61
22:09:46|30771.61
22:09:47|30771.61
22:09:47|30771.61
22:09:49|30771.61
22:09:50|30771.61
22:09:50|30771.61
22:09:51|30761.47
22:09:52|30761.47
22:09:54|30761.47
22:09:55|30761.47
22:09:55|30761.47
22:09:57|30761.47
22:09:57|30745.57
22:09:58|30756.24
22:09:59|30735.11
22:10:01|30731.25
22:10:02|30724.48
22:10:03|30715.46
22:10:04|30720.18
22:10:04|30719.76
22:10:06|30719.56
22:10:07|30720.09
22:10:08|30724.47
22:10:09|30730.54
22:10:10|30730.53
22:10:11|30730.53
22:10:12|30730.53
22:10:13|30730.53
22:10:14|30730.53
22:10:14|30730.53
22:10:16|30730.53
22:10:16|30730.53
22:10:17|30735.11
22:10:18|30735.11
22:10:20|30735.11
22:10:20|30735.11
22:10:22|30735.11
22:10:22|30735.11
22:10:23|30735.11
22:10:25|30735.11
22:10:26|30735.11
22:10:27|30735.11
22:10:27|30735.11
22:10:29|30735.11
22:10:30|30735.11
22:10:30|30735.11
22:10:32|30735.11
22:10:32|30735.11
22:10:34|30735.11
22:10:34|30735.11
22:10:35|30735.11
22:10:36|30735.11
22:10:37|30735.11
22:10:39|30735.11
22:10:40|30735.11
22:10:41|30735.11
22:10:42|30735.11
22:10:43|30735.11
22:10:44|30735.11
22:10:45|30735.11
22:10:46|30735.11
22:10:47|30735.11
22:10:48|30735.11
22:10:49|30735.11
22:10:50|30735.11
22:10:51|30735.11
22:10:52|30735.11
22:10:53|30735.11
22:10:54|30735.11
22:10:55|30735.11
22:10:56|30735.11
22:10:57|30735.11
22:10:58|30735.11
22:10:59|30735.11
22:11:00|30735.11
22:11:01|30735.11
22:11:02|30735.11
22:11:03|30749.06
22:11:04|30749.06
22:11:05|30772.81
22:11:06|30729.75
22:11:07|30729.75
22:11:09|30729.75
22:11:10|30729.75
22:11:11|30729.75
22:11:12|30729.75
22:11:13|30729.75
22:11:14|30729.75
22:11:15|30729.75
22:11:16|30729.75
22:11:17|30729.75
22:11:19|30729.75
22:11:19|30729.75
22:11:20|30729.75
22:11:21|30729.75
22:11:22|30729.75
22:11:23|30729.75
22:11:24|30746.49
22:11:25|30746.49
22:11:26|30746.49
22:11:27|30746.49
22:11:28|30754.59
22:11:29|30754.59
22:11:30|30754.59
22:11:31|30754.59
22:11:32|30754.59
22:11:33|30754.59
22:11:34|30754.59
22:11:35|30754.59
22:11:36|30754.59
22:11:37|30754.59
22:11:38|30754.59
22:11:39|30754.59
22:11:40|30733.34
22:11:41|30733.34
22:11:42|30733.34
22:11:43|30733.34
22:11:44|30733.34
22:11:45|30733.34
22:11:46|30733.34
22:11:47|30733.34
22:11:48|30733.34
22:11:49|30733.34
22:11:50|30733.34
22:11:51|30761.99
22:11:52|30761.99
22:11:53|30761.99
22:11:54|30762.86
22:11:55|30762.86
22:11:56|30762.86
22:11:57|30775.38
22:11:58|30775.38
22:11:59|30775.38
22:12:00|30775.38
22:12:01|30783.82
22:12:02|30783.82
22:12:03|30783.82
22:12:04|30783.22
22:12:05|30774.74
22:12:06|30774.74
22:12:07|30768.54
22:12:09|30779.86
22:12:10|30779.86
22:12:11|30779.86
22:12:11|30779.86
22:12:13|30779.86
22:12:14|30779.86
22:12:15|30779.86
22:12:16|30779.86
22:12:17|30779.86
22:12:18|30779.86
22:12:19|30779.86
22:12:20|30779.85
22:12:21|30769.75
22:12:22|30779.86
22:12:23|30779.86
22:12:24|30779.86
22:12:25|30779.86
22:12:26|30779.86
22:12:27|30779.86
22:12:28|30779.86
22:12:29|30779.86
22:12:29|30779.86
22:12:30|30769.79
22:12:31|30769.79
22:12:33|30769.79
22:12:34|30769.79
22:12:35|30769.79
22:12:36|30769.79
22:12:36|30769.79
22:12:38|30769.79
22:12:38|30769.79
22:12:40|30769.79
22:12:41|30769.79
22:12:42|30769.79
22:12:43|30769.79
22:12:44|30769.79
22:12:45|30769.79
22:12:46|30769.79
22:12:47|30769.79
22:12:48|30779.86
22:12:49|30779.86
22:12:50|30788.39
22:12:51|30796.45
22:12:52|30796.45
22:12:53|30796.45
22:12:54|30796.45
22:12:55|30796.45
22:12:56|30796.45
22:12:57|30796.45
22:12:58|30796.45
22:12:59|30796.45
22:13:00|30796.45
22:13:01|30796.45
22:13:02|30796.45
22:13:04|30796.45
22:13:04|30796.45
22:13:05|30796.45
22:13:06|30796.45
22:13:07|30796.45
22:13:08|30796.45
22:13:10|30796.45
22:13:11|30796.45
22:13:12|30796.45
22:13:13|30796.45
22:13:14|30796.45
22:13:15|30796.45
22:13:16|30796.45
22:13:16|30796.45
22:13:18|30796.45
22:13:19|30796.45
22:13:20|30796.45
22:13:21|30796.45
22:13:22|30767.71
22:13:23|30767.71
22:13:24|30767.71
22:13:25|30784.21
22:13:26|30784.21
22:13:27|30784.21
22:13:28|30784.21
22:13:29|30784.21
22:13:30|30784.21
22:13:31|30784.21
22:13:32|30784.21
22:13:33|30784.21
22:13:34|30784.21
22:13:35|30796.45
22:13:36|30796.45
22:13:37|30796.45
22:13:38|30796.45
22:13:39|30796.45
22:13:40|30796.45
22:13:41|30816.83
22:13:42|30816.83
22:13:43|30829.11
22:13:44|30837.97
22:13:45|30832.24
22:13:46|30855.69
22:13:47|30842.69
22:13:48|30842.69
22:13:49|30842.1
22:13:50|30842.1
22:13:51|30842.1
22:13:52|30856.91
22:13:53|30856.91
22:13:54|30856.95
22:13:55|30874.12
22:13:56|30874.12
22:13:57|30874.12
22:13:58|30874.12
22:13:59|30874.12
22:14:00|30890.64
22:14:01|30890.64
22:14:02|30890.64
22:14:03|30890.64
22:14:04|30890.64
22:14:05|30890.64
22:14:06|30890.64
22:14:07|30890.64
22:14:08|30870.67
22:14:09|30870.67
22:14:10|30863.76
22:14:12|30863.76
22:14:12|30864.93
22:14:14|30864.93
22:14:15|30864.93
22:14:16|30864.93
22:14:17|30864.93
22:14:18|30864.93
22:14:19|30864.93
22:14:19|30850.4
22:14:21|30850.4
22:14:22|30850.37
22:14:23|30850.37
22:14:24|30846.27
22:14:25|30846.27
22:14:26|30846.27
22:14:27|30846.27
22:14:28|30846.27
22:14:29|30846.27
22:14:30|30846.27
22:14:31|30846.27
22:14:32|30846.27
22:14:33|30846.27
22:14:34|30846.27
22:14:35|30846.27
22:14:36|30846.27
22:14:37|30846.27
22:14:38|30846.27
22:14:39|30846.27
22:14:40|30846.27
22:14:42|30846.27
22:14:42|30846.27
22:14:43|30846.27
22:14:44|30846.27
22:14:46|30846.27
22:14:47|30846.27
22:14:47|30846.27
22:14:49|30829.48
22:14:50|30829.48
22:14:50|30829.48
22:14:51|30829.48
22:14:53|30820.4
22:14:54|30820.4
22:14:54|30820.4
22:14:55|30820.4
22:14:57|30820.4
22:14:58|30818.44
22:14:58|30818.44
22:14:59|30818.44
22:15:01|30818.44
22:15:01|30818.44
22:15:03|30818.44
22:15:03|30818.44
22:15:04|30818.44
22:15:05|30818.44
22:15:06|30818.44
22:15:07|30818.44
22:15:08|30818.44
22:15:10|30818.44
22:15:11|30818.44
22:15:12|30818.44
22:15:13|30818.44
22:15:14|30818.44
22:15:15|30818.44
22:15:16|30818.44
22:15:17|30818.44
22:15:19|30818.44
22:15:20|30818.44
22:15:20|30818.44
22:15:22|30818.44
22:15:23|30818.44
22:15:24|30818.44
22:15:25|30792.6
22:15:26|30784.42
22:15:26|30784.42
22:15:28|30784.42
22:15:29|30784.42
22:15:30|30784.42
22:15:31|30784.42
22:15:32|30784.42
22:15:32|30784.42
22:15:34|30784.42
22:15:35|30784.42
22:15:36|30784.42
22:15:36|30784.42
22:15:38|30784.42
22:15:39|30784.42
22:15:40|30784.42
22:15:41|30784.42
22:15:42|30784.42
22:15:43|30784.42
22:15:44|30784.42
22:15:45|30784.42
22:15:46|30784.42
22:15:47|30784.42
22:15:48|30784.42
22:15:49|30784.42
22:15:50|30784.42
22:15:51|30784.42
22:15:52|30784.42
22:15:53|30784.42
22:15:54|30784.42
22:15:55|30784.42
22:15:55|30784.42
22:15:57|30784.42
22:15:57|30784.42
22:15:59|30784.42
22:16:00|30784.42
22:16:01|30784.42
22:16:02|30784.42
22:16:03|30784.42
22:16:04|30784.42
22:16:05|30784.42
22:16:05|30784.42
22:16:07|30784.42
22:16:08|30785.9
22:16:09|30785.9
22:16:10|30785.9
22:16:11|30785.9
22:16:12|30785.9
22:16:13|30785.9
22:16:14|30785.9
22:16:15|30785.9
22:16:16|30785.9
22:16:17|30785.9
22:16:18|30785.9
22:16:19|30785.9
22:16:20|30785.9
22:16:21|30785.9
22:16:22|30785.9
22:16:23|30785.9
22:16:24|30785.9
22:16:25|30795.56
22:16:26|30795.56
22:16:27|30795.56
22:16:28|30795.56
22:16:29|30795.56
22:16:30|30795.56
22:16:31|30795.56
22:16:32|30795.56
22:16:33|30795.56
22:16:34|30795.56
22:16:35|30795.56
22:16:36|30795.56
22:16:37|30795.56
22:16:38|30795.56
22:16:39|30795.56
22:16:40|30795.56
22:16:41|30795.56
22:16:42|30795.56
22:16:43|30795.56
22:16:44|30795.56
22:16:45|30795.56
22:16:46|30795.56
22:16:47|30795.56
22:16:48|30795.56
22:16:49|30795.56
22:16:50|30795.56
22:16:51|30795.56
22:16:52|30795.56
22:16:53|30795.56
22:16:54|30795.56
22:16:55|30795.56
22:16:56|30795.56
22:16:57|30795.56
22:16:58|30795.56
22:16:59|30795.56
22:17:00|30795.56
22:17:01|30795.56
22:17:02|30795.56
22:17:03|30795.56
22:17:04|30795.56
22:17:05|30795.56
22:17:06|30795.56
22:17:07|30795.56
22:17:08|30795.56
22:17:09|30795.56
22:17:10|30795.56
22:17:11|30795.56
22:17:13|30795.56
22:17:13|30795.56
22:17:15|30795.56
22:17:16|30795.56
22:17:18|30795.56
22:17:18|30795.56
22:17:19|30795.56
22:17:20|30795.56
22:17:21|30795.56
22:17:22|30820.
22:17:23|30820.
22:17:24|30820.
22:17:25|30820.
22:17:26|30820.
22:17:27|30820.
22:17:28|30818.11
22:17:29|30818.11
22:17:30|30818.11
22:17:31|30818.11
22:17:32|30818.11
22:17:33|30818.11
22:17:34|30818.11
22:17:35|30818.11
22:17:36|30818.11
22:17:37|30818.11
22:17:38|30818.11
22:17:39|30818.11
22:17:40|30818.11
22:17:41|30818.11
22:17:42|30818.11
22:17:43|30818.11
22:17:44|30818.11
22:17:45|30818.11
22:17:46|30818.11
22:17:47|30860.06
22:17:48|30860.06
22:17:49|30860.06
22:17:50|30860.06
22:17:51|30860.06
22:17:52|30860.06
22:17:53|30860.06
22:17:54|30860.06
22:17:55|30860.06
22:17:56|30860.06
22:17:58|30860.06
22:17:58|30860.06
22:17:59|30860.06
22:18:00|30860.06
22:18:01|30860.06
22:18:03|30860.06
22:18:03|30860.06
22:18:04|30860.06
22:18:05|30860.06
22:18:07|30860.06
22:18:07|30860.06
22:18:08|30860.06
22:18:09|30860.06
22:18:10|30860.06
22:18:11|30860.06
22:18:12|30841.8
22:18:13|30841.8
22:18:15|30841.8
22:18:16|30841.8
22:18:17|30841.8
22:18:18|30841.8
22:18:20|30841.8
22:18:20|30841.8
22:18:22|30841.8
22:18:23|30841.8
22:18:23|30841.8
22:18:25|30841.8
22:18:26|30841.8
22:18:27|30841.8
22:18:28|30841.8
22:18:28|30841.8
22:18:30|30841.8
22:18:30|30841.8
22:18:32|30841.8
22:18:32|30841.8
22:18:33|30841.8
22:18:35|30841.8
22:18:36|30841.8
22:18:36|30841.8
22:18:37|30841.8
22:18:38|30841.8
22:18:40|30841.8
22:18:40|30841.8
22:18:41|30841.8
22:18:42|30841.8
22:18:44|30841.8
22:18:44|30841.8
22:18:45|30841.8
22:18:46|30841.8
22:18:47|30841.8
22:18:48|30841.8
22:18:50|30841.8
22:18:50|30841.8
22:18:51|30841.8
22:18:52|30841.8
22:18:53|30841.8
22:18:55|30841.8
22:18:55|30868.61
22:18:56|30868.61
22:18:58|30868.61
22:18:59|30868.61
22:18:59|30868.61
22:19:00|30868.61
22:19:02|30868.61
22:19:02|30868.61
22:19:03|30868.61
22:19:04|30868.61
22:19:06|30868.61
22:19:06|30868.61
22:19:08|30868.61
22:19:08|30868.61
22:19:09|30868.61
22:19:10|30868.61
22:19:11|30868.61
22:19:12|30868.61
22:19:13|30873.37
22:19:15|30873.37
22:19:17|30873.37
22:19:18|30873.37
22:19:19|30872.14
22:19:20|30872.14
22:19:21|30872.14
22:19:22|30872.14
22:19:23|30872.14
22:19:24|30872.14
22:19:25|30872.14
22:19:26|30872.14
22:19:27|30872.14
22:19:28|30872.14
22:19:29|30872.14
22:19:30|30872.14
22:19:31|30872.14
22:19:32|30872.14
22:19:33|30872.14
22:19:34|30872.14
22:19:35|30872.14
22:19:36|30872.14
22:19:37|30872.14
22:19:38|30872.14
22:19:39|30872.14
22:19:40|30872.14
22:19:41|30872.14
22:19:42|30872.14
22:19:43|30872.14
22:19:44|30872.14
22:19:45|30872.14
22:19:46|30844.33
22:19:47|30844.33
22:19:48|30844.33
22:19:49|30844.33
22:19:50|30844.33
22:19:51|30844.33
22:19:52|30835.9
22:19:53|30835.9
22:19:54|30835.9
22:19:55|30835.9
22:19:56|30840.35
22:19:57|30840.35
22:19:58|30840.35
22:19:59|30840.35
22:20:00|30840.35
22:20:01|30840.35
22:20:02|30840.35
22:20:03|30840.35
22:20:04|30840.35
22:20:05|30840.35
22:20:06|30840.35
22:20:07|30840.35
22:20:08|30840.35
22:20:09|30840.35
22:20:10|30840.35
22:20:11|30840.35
22:20:12|30840.35
22:20:13|30840.35
22:20:14|30840.35
22:20:16|30840.35
22:20:17|30840.35
22:20:18|30840.35
22:20:19|30840.35
22:20:20|30840.35
22:20:21|30840.35
22:20:22|30840.35
22:20:24|30840.35
22:20:24|30840.35
22:20:25|30840.35
22:20:26|30840.35
22:20:27|30840.35
22:20:28|30840.35
22:20:29|30840.35
22:20:30|30840.35
22:20:31|30840.35
22:20:32|30840.35
22:20:33|30840.35
22:20:35|30840.35
22:20:35|30840.35
22:20:37|30840.35
22:20:37|30840.35
22:20:39|30840.35
22:20:39|30840.35
22:20:40|30840.35
22:20:42|30840.35
22:20:43|30840.35
22:20:44|30840.35
22:20:45|30840.35
22:20:45|30840.35
22:20:46|30840.35
22:20:47|30840.35
22:20:48|30840.35
22:20:50|30840.35
22:20:51|30840.35
22:20:51|30840.35
22:20:52|30840.33
22:20:53|30840.33
22:20:55|30840.33
22:20:56|30840.33
22:20:57|30840.33
22:20:58|30840.33
22:20:59|30840.33
22:21:00|30840.33
22:21:01|30840.33
22:21:02|30840.33
22:21:03|30840.33
22:21:04|30826.15
22:21:05|30826.15
22:21:06|30826.15
22:21:07|30826.15
22:21:08|30826.15
22:21:09|30826.15
22:21:10|30826.15
22:21:11|30826.15
22:21:12|30826.15
22:21:13|30826.15
22:21:14|30826.15
22:21:15|30826.15
22:21:16|30826.15
22:21:18|30826.15
22:21:18|30826.15
22:21:19|30826.15
22:21:20|30826.15
22:21:21|30826.15
22:21:22|30826.15
22:21:23|30826.15
22:21:24|30826.15
22:21:25|30826.15
22:21:26|30826.15
22:21:28|30826.15
22:21:29|30818.44
22:21:30|30818.44
22:21:30|30818.44
22:21:31|30818.46
22:21:33|30818.46
22:21:34|30818.46
22:21:34|30818.46
22:21:36|30800.66
22:21:37|30800.66
22:21:37|30816.89
22:21:38|30816.89
22:21:39|30816.89
22:21:40|30816.89
22:21:41|30816.89
22:21:43|30816.89
22:21:44|30816.89
22:21:44|30816.89
22:21:45|30794.8
22:21:46|30794.8
22:21:47|30794.8
22:21:48|30794.8
22:21:49|30794.8
22:21:50|30794.8
22:21:51|30794.8
22:21:52|30794.8
22:21:54|30794.8
22:21:54|30794.8
22:21:56|30794.8
22:21:57|30794.8
22:21:58|30794.8
22:21:59|30794.8
22:22:00|30794.8
22:22:01|30794.8
22:22:02|30794.8
22:22:03|30794.8
22:22:04|30794.8
22:22:05|30794.8
22:22:06|30794.8
22:22:07|30794.8
22:22:08|30794.8
22:22:09|30794.8
22:22:10|30794.8
22:22:11|30794.8
22:22:12|30794.8
22:22:13|30794.8
22:22:14|30794.8
22:22:15|30794.8
22:22:16|30794.8
22:22:17|30794.8
22:22:19|30794.8
22:22:19|30794.8
22:22:21|30794.8
22:22:22|30794.8
22:22:23|30794.8
22:22:24|30794.8
22:22:25|30794.8
22:22:26|30794.8
22:22:27|30794.8
22:22:28|30794.8
22:22:29|30794.8
22:22:30|30794.8
22:22:32|30794.8
22:22:32|30794.8
22:22:33|30797.97
22:22:34|30797.97
22:22:35|30797.97
22:22:36|30797.97
22:22:37|30797.97
22:22:38|30797.97
22:22:39|30797.97
22:22:40|30797.97
22:22:41|30797.97
22:22:43|30797.97
22:22:43|30797.97
22:22:44|30797.97
22:22:46|30797.97
22:22:46|30797.97
22:22:48|30797.97
22:22:48|30797.97
22:22:49|30797.97
22:22:51|30797.97
22:22:51|30797.97
22:22:52|30797.97
22:22:53|30797.97
22:22:54|30797.97
22:22:55|30797.97
22:22:56|30797.97
22:22:57|30797.97
22:22:59|30797.97
22:23:00|30797.97
22:23:00|30797.97
22:23:02|30797.97
22:23:03|30797.97
22:23:03|30797.97
22:23:05|30797.97
22:23:05|30797.97
22:23:06|30797.97
22:23:07|30797.97
22:23:08|30797.97
22:23:10|30797.97
22:23:10|30797.97
22:23:11|30797.97
22:23:12|30797.97
22:23:13|30797.97
22:23:14|30797.97
22:23:15|30797.97
22:23:16|30797.97
22:23:18|30797.97
22:23:20|30797.97
22:23:20|30797.97
22:23:21|30797.97
22:23:22|30797.97
22:23:23|30797.97
22:23:24|30797.97
22:23:25|30797.97
22:23:26|30797.97
22:23:27|30797.97
22:23:28|30797.97
22:23:30|30797.97
22:23:30|30797.97
22:23:31|30797.97
22:23:32|30797.97
22:23:33|30797.97
22:23:35|30797.97
22:23:36|30797.97
22:23:36|30797.97
22:23:38|30790.64
22:23:39|30790.64
22:23:40|30790.64
22:23:40|30790.64
22:23:41|30790.64
22:23:42|30790.64
22:23:43|30790.64
22:23:45|30790.64
22:23:45|30790.64
22:23:46|30790.64
22:23:47|30790.64
22:23:48|30790.64
22:23:50|30790.64
22:23:51|30790.64
22:23:52|30790.64
22:23:52|30790.64
22:23:53|30790.64
22:23:55|30790.64
22:23:55|30790.64
22:23:56|30790.64
22:23:58|30790.64
22:23:59|30790.64
22:23:59|30790.64
22:24:01|30790.64
22:24:01|30790.64
22:24:03|30790.64
22:24:04|30790.64
22:24:05|30790.64
22:24:06|30790.64
22:24:07|30790.64
22:24:08|30790.64
22:24:09|30790.64
22:24:10|30790.64
22:24:11|30790.64
22:24:11|30790.64
22:24:13|30796.88
22:24:14|30796.87
22:24:15|30789.89
22:24:16|30789.89
22:24:17|30789.89
22:24:18|30789.89
22:24:19|30789.89
22:24:21|30789.89
22:24:21|30789.89
22:24:22|30789.89
22:24:24|30796.24
22:24:25|30796.24
22:24:25|30796.24
22:24:27|30796.24
22:24:28|30796.24
22:24:29|30796.24
22:24:29|30796.24
22:24:30|30796.24
22:24:31|30796.24
22:24:33|30796.24
22:24:34|30796.24
22:24:35|30796.24
22:24:36|30796.24
22:24:36|30796.24
22:24:38|30796.24
22:24:38|30796.24
22:24:40|30796.24
22:24:40|30796.24
22:24:41|30796.24
22:24:42|30796.24
22:24:44|30796.49
22:24:44|30796.49
22:24:45|30796.49
22:24:47|30796.49
22:24:47|30796.49
22:24:48|30796.49
22:24:49|30796.49
22:24:50|30796.49
22:24:51|30796.49
22:24:53|30796.49
22:24:53|30796.49
22:24:54|30796.49
22:24:55|30796.49
22:24:56|30796.49
22:24:57|30796.49
22:24:58|30796.49
22:24:59|30796.49
22:25:00|30796.49
22:25:01|30796.49
22:25:03|30796.49
22:25:03|30796.49
22:25:05|30796.49
22:25:06|30796.49
22:25:07|30796.49
22:25:07|30796.49
22:25:08|30796.49
22:25:10|30796.49
22:25:10|30796.49
22:25:11|30796.49
22:25:12|30796.49
22:25:13|30796.49
22:25:14|30796.49
22:25:15|30788.38
22:25:16|30795.93
22:25:17|30795.93
22:25:18|30795.93
22:25:20|30795.93
22:25:21|30795.93
22:25:22|30795.93
22:25:23|30795.93
22:25:25|30795.93
22:25:25|30795.93
22:25:26|30795.93
22:25:27|30795.93
22:25:28|30795.93
22:25:29|30795.93
22:25:30|30795.93
22:25:31|30795.93
22:25:32|30795.93
22:25:33|30795.93
22:25:34|30795.93
22:25:35|30795.93
22:25:36|30795.93
22:25:37|30795.93
22:25:38|30795.93
22:25:39|30795.93
22:25:40|30795.93
22:25:41|30795.93
22:25:42|30795.93
22:25:43|30795.93
22:25:44|30795.93
22:25:45|30795.93
22:25:46|30795.93
22:25:47|30795.93
22:25:48|30795.93
22:25:49|30795.93
22:25:50|30795.93
22:25:51|30795.93
22:25:52|30795.93
22:25:54|30795.93
22:25:55|30790.73
22:25:55|30790.73
22:25:56|30790.73
22:25:57|30790.73
22:25:58|30790.73
22:25:59|30790.73
22:26:00|30790.73
22:26:02|30790.73
22:26:03|30790.73
22:26:03|30793.7
22:26:04|30793.7
22:26:06|30793.7
22:26:06|30793.7
22:26:07|30793.7
22:26:09|30793.7
22:26:10|30793.7
22:26:10|30793.7
22:26:11|30793.7
22:26:13|30793.7
22:26:13|30793.7
22:26:14|30793.7
22:26:16|30793.7
22:26:17|30793.7
22:26:17|30793.7
22:26:18|30793.7
22:26:19|30793.7
22:26:21|30793.7
22:26:22|30793.7
22:26:24|30807.91
22:26:24|30807.91
22:26:26|30807.91
22:26:27|30807.91
22:26:28|30807.91
22:26:28|30807.91
22:26:29|30807.91
22:26:31|30807.91
22:26:31|30807.91
22:26:33|30807.91
22:26:33|30807.91
22:26:35|30807.91
22:26:36|30807.91
22:26:37|30807.91
22:26:38|30807.91
22:26:38|30807.91
22:26:40|30807.91
22:26:41|30807.91
22:26:42|30807.91
22:26:43|30807.91
22:26:44|30807.91
22:26:45|30807.91
22:26:46|30807.91
22:26:47|30807.91
22:26:48|30807.91
22:26:49|30807.91
22:26:50|30807.91
22:26:51|30807.91
22:26:52|30807.91
22:26:53|30807.91
22:26:54|30807.91
22:26:55|30807.91
22:26:56|30807.91
22:26:57|30807.91
22:26:58|30807.91
22:26:59|30807.91
22:27:00|30807.91
22:27:01|30807.91
22:27:02|30807.91
22:27:03|30807.91
22:27:04|30807.91
22:27:05|30807.91
22:27:06|30807.91
22:27:07|30807.91
22:27:08|30807.91
22:27:09|30807.91
22:27:10|30807.91
22:27:11|30807.91
22:27:12|30807.91
22:27:13|30807.91
22:27:14|30807.91
22:27:15|30807.91
22:27:16|30807.91
22:27:17|30807.91
22:27:18|30807.91
22:27:19|30808.
22:27:20|30808.
22:27:22|30808.
22:27:23|30808.
22:27:24|30808.
22:27:25|30808.
22:27:26|30808.
22:27:27|30797.43
22:27:28|30797.43
22:27:29|30797.43
22:27:30|30797.43
22:27:31|30797.43
22:27:32|30797.43
22:27:33|30797.43
22:27:34|30797.43
22:27:35|30797.43
22:27:36|30797.43
22:27:37|30797.43
22:27:38|30797.43
22:27:39|30797.43
22:27:40|30797.43
22:27:41|30797.43
22:27:42|30797.43
22:27:43|30797.43
22:27:44|30797.43
22:27:45|30797.43
22:27:46|30797.43
22:27:47|30797.43
22:27:48|30797.43
22:27:49|30797.43
22:27:50|30797.43
22:27:51|30797.43
22:27:52|30797.43
22:27:53|30797.43
22:27:54|30797.43
22:27:55|30797.43
22:27:56|30797.43
22:27:57|30797.43
22:27:58|30797.43
22:27:59|30797.43
22:28:00|30797.43
22:28:01|30797.43
22:28:02|30797.43
22:28:03|30797.43
22:28:04|30797.43
22:28:05|30797.43
22:28:06|30797.43
22:28:07|30797.43
22:28:08|30797.43
22:28:10|30797.43
22:28:10|30797.43
22:28:11|30797.43
22:28:12|30797.43
22:28:13|30797.43
22:28:14|30797.43
22:28:15|30797.43
22:28:16|30797.43
22:28:17|30797.43
22:28:18|30827.31
22:28:19|30827.31
22:28:20|30827.31
22:28:21|30827.31
22:28:22|30827.31
22:28:24|30827.31
22:28:25|30827.31
22:28:26|30827.31
22:28:27|30827.31
22:28:28|30827.31
22:28:29|30827.31
22:28:30|30827.31
22:28:31|30827.31
22:28:32|30827.31
22:28:34|30827.31
22:28:34|30827.31
22:28:35|30827.31
22:28:36|30827.31
22:28:37|30827.31
22:28:38|30827.31
22:28:39|30827.31
22:28:40|30827.31
22:28:41|30827.31
22:28:42|30827.31
22:28:43|30827.31
22:28:44|30827.31
22:28:45|30827.31
22:28:46|30827.31
22:28:47|30827.31
22:28:49|30827.31
22:28:49|30827.31
22:28:50|30827.31
22:28:51|30827.31
22:28:52|30827.31
22:28:54|30827.31
22:28:55|30827.31
22:28:56|30827.31
22:28:57|30827.31
22:28:57|30827.31
22:28:58|30827.31
22:29:00|30827.31
22:29:01|30827.31
22:29:02|30827.31
22:29:03|30827.31
22:29:03|30827.31
22:29:05|30827.31
22:29:05|30827.31
22:29:07|30827.31
22:29:08|30827.31
22:29:09|30801.
22:29:10|30801.
22:29:11|30801.
22:29:11|30801.
22:29:13|30801.
22:29:14|30801.
22:29:15|30801.
22:29:16|30801.
22:29:17|30801.
22:29:18|30801.
22:29:19|30801.
22:29:19|30801.
22:29:21|30801.
22:29:21|30801.
22:29:23|30801.
22:29:24|30801.
22:29:26|30801.
22:29:26|30801.
22:29:28|30801.
22:29:29|30801.
22:29:30|30801.
22:29:31|30801.
22:29:32|30801.
22:29:33|30801.
22:29:34|30801.
22:29:35|30801.
22:29:36|30801.
22:29:37|30801.
22:29:38|30801.
22:29:39|30801.
22:29:40|30801.
22:29:41|30801.
22:29:42|30801.
22:29:43|30801.
22:29:44|30801.
22:29:45|30796.17
22:29:46|30796.17
22:29:47|30796.17
22:29:48|30796.17
22:29:49|30796.17
22:29:50|30796.17
22:29:51|30796.17
22:29:52|30796.17
22:29:53|30796.17
22:29:54|30796.17
22:29:55|30796.17
22:29:56|30796.17
22:29:57|30782.
22:29:58|30782.
22:29:59|30782.
22:30:00|30782.
22:30:01|30782.
22:30:02|30782.
22:30:03|30782.
22:30:04|30782.
22:30:05|30782.
22:30:06|30782.
22:30:07|30782.
22:30:08|30782.
22:30:09|30782.
22:30:10|30782.
22:30:11|30782.
22:30:12|30772.06
22:30:13|30772.06
22:30:14|30772.06
22:30:15|30772.42
22:30:16|30772.42
22:30:17|30772.42
22:30:18|30772.42
22:30:19|30772.42
22:30:20|30772.42
22:30:21|30772.42
22:30:22|30772.42
22:30:23|30772.42
22:30:24|30772.42
22:30:26|30772.42
22:30:27|30772.42
22:30:28|30772.42
22:30:29|30772.42
22:30:30|30772.42
22:30:31|30772.42
22:30:31|30772.42
22:30:33|30772.42
22:30:34|30772.42
22:30:35|30772.42
22:30:35|30772.42
22:30:37|30772.42
22:30:38|30772.42
22:30:39|30772.42
22:30:39|30772.42
22:30:41|30772.42
22:30:42|30758.6
22:30:43|30758.6
22:30:44|30758.6
22:30:44|30758.6
22:30:46|30758.6
22:30:47|30758.6
22:30:47|30758.6
22:30:48|30758.6
22:30:49|30758.6
22:30:51|30758.6
22:30:52|30758.6
22:30:53|30752.
22:30:54|30752.
22:30:54|30752.
22:30:55|30752.
22:30:57|30752.
22:30:57|30752.
22:30:58|30752.
22:31:00|30752.
22:31:01|30752.
22:31:01|30752.
22:31:03|30752.
22:31:04|30752.
22:31:04|30752.
22:31:05|30752.
22:31:06|30752.
22:31:08|30752.
22:31:08|30752.
22:31:09|30752.
22:31:11|30752.
22:31:11|30748.06
22:31:12|30748.06
22:31:14|30748.02
22:31:14|30748.02
22:31:15|30748.02
22:31:16|30748.02
22:31:17|30740.23
22:31:18|30740.23
22:31:19|30740.23
22:31:21|30740.23
22:31:21|30740.23
22:31:23|30740.23
22:31:23|30740.23
22:31:25|30740.23
22:31:26|30740.23
22:31:27|30740.23
22:31:28|30740.23
22:31:29|30740.23
22:31:30|30740.23
22:31:31|30740.23
22:31:32|30740.23
22:31:34|30740.23
22:31:35|30740.23
22:31:36|30740.23
22:31:37|30740.23
22:31:38|30740.23
22:31:39|30740.23
22:31:39|30740.23
22:31:41|30740.23
22:31:42|30740.23
22:31:43|30740.23
22:31:44|30740.23
22:31:45|30740.23
22:31:46|30740.23
22:31:46|30740.23
22:31:48|30740.23
22:31:49|30740.23
22:31:50|30740.23
22:31:51|30740.23
22:31:51|30740.23
22:31:53|30740.23
22:31:54|30740.23
22:31:55|30740.23
22:31:56|30740.23
22:31:57|30740.23
22:31:58|30740.23
22:31:59|30740.23
22:32:00|30740.23
22:32:01|30740.23
22:32:01|30740.23
22:32:03|30740.23
22:32:04|30740.23
22:32:04|30740.23
22:32:05|30740.23
22:32:07|30740.23
22:32:08|30740.23
22:32:09|30740.23
22:32:10|30740.23
22:32:11|30740.5
22:32:12|30740.5
22:32:13|30740.5
22:32:14|30740.5
22:32:15|30740.5
22:32:16|30740.5
22:32:17|30740.5
22:32:18|30740.5
22:32:19|30740.5
22:32:20|30740.5
22:32:21|30740.5
22:32:22|30740.5
22:32:23|30740.5
22:32:24|30740.5
22:32:25|30740.5
22:32:27|30740.5
22:32:28|30740.5
22:32:29|30740.5
22:32:30|30740.5
22:32:31|30740.5
22:32:32|30740.5
22:32:33|30755.04
22:32:34|30755.04
22:32:35|30755.04
22:32:36|30755.04
22:32:38|30755.04
22:32:38|30755.04
22:32:39|30755.04
22:32:40|30755.04
22:32:41|30755.04
22:32:42|30755.04
22:32:43|30754.37
22:32:44|30754.37
22:32:45|30754.37
22:32:46|30754.37
22:32:47|30754.37
22:32:49|30754.37
22:32:49|30754.37
22:32:50|30754.37
22:32:51|30754.37
22:32:52|30754.37
22:32:53|30754.37
22:32:54|30754.37
22:32:55|30754.37
22:32:56|30754.37
22:32:57|30748.28
22:32:58|30754.47
22:33:00|30754.47
22:33:00|30754.42
22:33:01|30761.07
22:33:02|30761.07
22:33:03|30761.07
22:33:04|30761.07
22:33:05|30761.07
22:33:07|30761.07
22:33:07|30761.07
22:33:08|30761.07
22:33:09|30761.07
22:33:11|30761.07
22:33:12|30761.07
22:33:12|30761.07
22:33:14|30761.07
22:33:14|30761.07
22:33:15|30761.07
22:33:16|30761.07
22:33:17|30761.07
22:33:19|30761.07
22:33:19|30761.07
22:33:21|30761.07
22:33:21|30761.07
22:33:22|30761.07
22:33:23|30761.07
22:33:24|30761.07
22:33:25|30761.07
22:33:27|30761.07
22:33:28|30761.07
22:33:30|30761.07
22:33:31|30761.07
22:33:32|30761.07
22:33:33|30761.07
22:33:34|30761.07
22:33:35|30761.07
22:33:36|30761.07
22:33:37|30761.07
22:33:38|30761.07
22:33:39|30761.07
22:33:40|30761.07
22:33:41|30761.07
22:33:42|30761.07
22:33:43|30761.07
22:33:44|30761.07
22:33:44|30761.07
22:33:45|30761.07
22:33:47|30761.07
22:33:48|30761.07
22:33:48|30761.07
22:33:49|30761.07
22:33:50|30761.07
22:33:51|30747.94
22:33:52|30747.94
22:33:54|30748.01
22:33:54|30748.01
22:33:56|30748.01
22:33:57|30748.01
22:33:58|30748.01
22:33:59|30748.01
22:33:59|30748.01
22:34:01|30748.01
22:34:02|30748.01
22:34:03|30748.01
22:34:04|30748.01
22:34:06|30748.01
22:34:06|30748.01
22:34:07|30748.01
22:34:08|30748.01
22:34:09|30748.01
22:34:10|30748.01
22:34:12|30748.01
22:34:12|30748.01
22:34:14|30748.01
22:34:14|30748.01
22:34:16|30748.01
22:34:17|30748.01
22:34:17|30748.01
22:34:19|30748.01
22:34:19|30761.24
22:34:20|30761.24
22:34:21|30761.24
22:34:22|30761.24
22:34:23|30761.24
22:34:24|30761.24
22:34:25|30761.24
22:34:26|30761.24
22:34:28|30761.24
22:34:29|30761.24
22:34:30|30761.24
22:34:32|30761.24
22:34:32|30761.24
22:34:33|30761.24
22:34:34|30761.24
22:34:35|30761.24
22:34:36|30751.7
22:34:37|30751.47
22:34:38|30752.33
22:34:39|30752.33
22:34:40|30752.33
22:34:41|30739.56
22:34:42|30739.56
22:34:43|30739.56
22:34:44|30739.56
22:34:45|30739.56
22:34:46|30739.56
22:34:47|30739.56
22:34:48|30739.56
22:34:49|30739.56
22:34:50|30739.56
22:34:51|30739.56
22:34:52|30739.56
22:34:53|30739.56
22:34:54|30739.56
22:34:55|30739.56
22:34:57|30739.56
22:34:57|30739.56
22:34:58|30739.56
22:34:59|30739.56
22:35:00|30739.56
22:35:01|30739.56
22:35:02|30739.56
22:35:03|30739.56
22:35:04|30739.56
22:35:05|30747.75
22:35:06|30747.75
22:35:07|30747.75
22:35:08|30761.36
22:35:09|30761.36
22:35:10|30761.36
22:35:11|30761.36
22:35:12|30761.36
22:35:13|30761.36
22:35:14|30761.36
22:35:15|30761.36
22:35:16|30761.36
22:35:17|30761.36
22:35:18|30761.36
22:35:19|30761.36
22:35:20|30761.36
22:35:21|30761.36
22:35:22|30761.36
22:35:23|30761.36
22:35:24|30761.36
22:35:25|30761.36
22:35:26|30761.36
22:35:27|30761.36
22:35:29|30761.36
22:35:29|30761.36
22:35:31|30761.36
22:35:32|30748.68
22:35:33|30748.68
22:35:34|30741.3
22:35:35|30740.61
22:35:36|30740.61
22:35:37|30740.61
22:35:38|30740.61
22:35:39|30740.61
22:35:40|30740.61
22:35:41|30740.61
22:35:42|30740.61
22:35:43|30740.61
22:35:44|30753.54
22:35:45|30753.54
22:35:46|30753.54
22:35:47|30753.54
22:35:48|30753.54
22:35:49|30753.54
22:35:50|30753.54
22:35:51|30753.54
22:35:52|30753.54
22:35:53|30753.54
22:35:54|30753.54
22:35:55|30753.54
22:35:56|30753.54
22:35:57|30755.87
22:35:58|30751.15
22:35:59|30751.15
22:36:00|30740.61
22:36:01|30740.61
22:36:02|30740.61
22:36:03|30740.61
22:36:04|30740.61
22:36:05|30740.61
22:36:06|30740.61
22:36:07|30740.61
22:36:08|30740.61
22:36:09|30740.61
22:36:10|30740.61
22:36:11|30740.61
22:36:12|30740.61
22:36:13|30740.61
22:36:14|30740.61
22:36:15|30740.61
22:36:16|30740.61
22:36:17|30740.61
22:36:18|30740.61
22:36:19|30740.61
22:36:20|30740.61
22:36:21|30740.61
22:36:22|30740.61
22:36:23|30740.61
22:36:24|30740.61
22:36:25|30740.61
22:36:26|30740.61
22:36:27|30740.61
22:36:28|30740.61
22:36:29|30740.61
22:36:31|30740.61
22:36:31|30740.61
22:36:33|30740.61
22:36:34|30740.61
22:36:35|30740.61
22:36:36|30740.61
22:36:37|30740.61
22:36:38|30740.61
22:36:39|30740.61
22:36:40|30740.61
22:36:41|30740.61
22:36:42|30740.61
22:36:43|30740.61
22:36:44|30740.61
22:36:45|30740.61
22:36:46|30740.61
22:36:47|30740.61
22:36:48|30740.61
22:36:49|30740.61
22:36:50|30740.61
22:36:51|30740.61
22:36:52|30740.61
22:36:53|30740.61
22:36:54|30740.61
22:36:55|30740.61
22:36:56|30740.61
22:36:57|30740.61
22:36:58|30740.61
22:36:59|30740.61
22:37:00|30740.61
22:37:01|30740.61
22:37:02|30740.61
22:37:03|30740.61
22:37:04|30740.61
22:37:05|30740.61
22:37:06|30740.61
22:37:07|30740.61
22:37:08|30740.61
22:37:09|30740.61
22:37:10|30776.05
22:37:11|30776.05
22:37:12|30776.05
22:37:13|30776.05
22:37:14|30776.05
22:37:15|30776.05
22:37:16|30776.05
22:37:17|30776.05
22:37:18|30776.05
22:37:19|30776.05
22:37:20|30776.05
22:37:21|30776.05
22:37:22|30776.05
22:37:23|30776.05
22:37:24|30776.05
22:37:25|30776.05
22:37:26|30776.05
22:37:27|30776.05
22:37:28|30776.05
22:37:29|30776.05
22:37:30|30776.05
22:37:32|30776.05
22:37:33|30776.05
22:37:34|30776.05
22:37:35|30776.05
22:37:36|30776.05
22:37:37|30776.05
22:37:38|30776.05
22:37:39|30776.05
22:37:40|30776.05
22:37:41|30776.05
22:37:42|30776.05
22:37:44|30776.05
22:37:44|30776.05
22:37:45|30776.05
22:37:47|30776.05
22:37:47|30776.05
22:37:49|30776.05
22:37:50|30776.05
22:37:51|30776.05
22:37:51|30776.05
22:37:52|30776.05
22:37:54|30776.05
22:37:55|30776.05
22:37:56|30776.05
22:37:57|30776.05
22:37:58|30776.05
22:37:58|30776.05
22:37:59|30776.05
22:38:00|30776.05
22:38:02|30776.05
22:38:03|30776.05
22:38:03|30776.05
22:38:05|30776.05
22:38:06|30776.05
22:38:06|30776.05
22:38:08|30776.05
22:38:08|30776.05
22:38:09|30776.05
22:38:10|30776.05
22:38:12|30776.05
22:38:12|30776.05
22:38:13|30776.05
22:38:14|30776.05
22:38:15|30776.05
22:38:17|30776.05
22:38:17|30776.05
22:38:19|30776.05
22:38:19|30776.05
22:38:21|30776.05
22:38:22|30776.05
22:38:23|30776.05
22:38:24|30776.05
22:38:24|30776.05
22:38:26|30776.05
22:38:27|30776.05
22:38:28|30776.05
22:38:29|30776.05
22:38:29|30776.05
22:38:31|30776.05
22:38:32|30776.05
22:38:33|30776.05
22:38:34|30776.05
22:38:35|30776.05
22:38:36|30776.05
22:38:38|30745.22
22:38:39|30745.22
22:38:40|30745.22
22:38:41|30745.22
22:38:42|30745.22
22:38:43|30745.22
22:38:43|30745.22
22:38:44|30745.22
22:38:46|30745.22
22:38:47|30745.22
22:38:48|30735.11
22:38:49|30735.11
22:38:50|30735.11
22:38:51|30735.11
22:38:52|30735.11
22:38:52|30735.11
22:38:53|30735.11
22:38:55|30735.11
22:38:56|30735.11
22:38:57|30735.11
22:38:58|30735.11
22:38:59|30735.11
22:39:00|30735.11
22:39:01|30735.11
22:39:02|30735.11
22:39:03|30735.11
22:39:04|30735.11
22:39:05|30735.11
22:39:06|30735.11
22:39:06|30735.11
22:39:07|30735.11
22:39:09|30735.11
22:39:10|30735.11
22:39:11|30735.11
22:39:11|30735.11
22:39:13|30735.11
22:39:14|30735.11
22:39:15|30735.11
22:39:16|30735.11
22:39:17|30735.11
22:39:18|30735.11
22:39:18|30735.11
22:39:20|30735.11
22:39:21|30722.
22:39:22|30722.
22:39:23|30722.
22:39:24|30722.
22:39:25|30722.
22:39:26|30722.
22:39:27|30722.
22:39:28|30722.
22:39:28|30722.
22:39:30|30722.
22:39:31|30722.
22:39:32|30722.
22:39:34|30722.
22:39:34|30722.
22:39:36|30722.
22:39:37|30722.
22:39:38|30722.
22:39:39|30722.
22:39:39|30722.
22:39:41|30722.
22:39:41|30722.
22:39:43|30722.
22:39:43|30722.
22:39:45|30722.
22:39:45|30707.38
22:39:47|30707.38
22:39:47|30707.38
22:39:49|30707.38
22:39:50|30696.7
22:39:51|30696.7
22:39:52|30696.7
22:39:52|30696.7
22:39:54|30696.7
22:39:55|30696.7
22:39:56|30696.7
22:39:57|30696.7
22:39:58|30696.7
22:39:59|30696.7
22:40:00|30696.7
22:40:01|30696.7
22:40:02|30696.7
22:40:03|30696.7
22:40:04|30696.7
22:40:05|30696.7
22:40:06|30696.7
22:40:06|30696.7
22:40:08|30696.7
22:40:09|30696.7
22:40:10|30696.7
22:40:11|30696.7
22:40:12|30696.7
22:40:13|30696.7
22:40:14|30713.1
22:40:15|30713.1
22:40:16|30713.1
22:40:17|30713.1
22:40:18|30713.1
22:40:19|30713.1
22:40:20|30713.1
22:40:21|30713.1
22:40:22|30713.1
22:40:23|30713.1
22:40:24|30713.1
22:40:25|30713.1
22:40:26|30713.1
22:40:27|30713.1
22:40:28|30713.1
22:40:29|30713.1
22:40:30|30713.1
22:40:31|30713.1
22:40:32|30713.1
22:40:33|30713.1
22:40:34|30713.1
22:40:35|30713.1
22:40:37|30713.1
22:40:37|30713.1
22:40:38|30713.1
22:40:39|30713.1
22:40:40|30713.1
22:40:41|30713.1
22:40:42|30713.1
22:40:43|30713.1
22:40:44|30713.1
22:40:45|30713.1
22:40:46|30713.1
22:40:47|30713.1
22:40:48|30713.1
22:40:49|30713.1
22:40:50|30713.1
22:40:51|30713.1
22:40:52|30713.1
22:40:53|30713.1
22:40:54|30713.1
22:40:55|30713.1
22:40:56|30713.1
22:40:57|30713.1
22:40:58|30713.1
22:40:59|30713.1
22:41:00|30713.1
22:41:01|30713.1
22:41:02|30713.1
22:41:03|30713.1
22:41:04|30713.1
22:41:05|30713.1
22:41:06|30713.1
22:41:07|30713.1
22:41:08|30713.1
22:41:09|30713.1
22:41:10|30713.1
22:41:11|30713.1
22:41:12|30713.1
22:41:13|30713.1
22:41:14|30713.1
22:41:15|30700.49
22:41:16|30700.49
22:41:17|30700.49
22:41:18|30700.49
22:41:19|30700.49
22:41:20|30700.49
22:41:21|30700.49
22:41:22|30700.49
22:41:23|30700.49
22:41:24|30700.49
22:41:25|30700.49
22:41:27|30700.49
22:41:27|30700.49
22:41:28|30700.49
22:41:29|30700.49
22:41:30|30700.49
22:41:31|30700.49
22:41:32|30700.49
22:41:33|30700.49
22:41:35|30700.49
22:41:36|30700.49
22:41:37|30700.49
22:41:38|30700.49
22:41:39|30700.49
22:41:40|30700.49
22:41:41|30700.49
22:41:42|30700.49
22:41:43|30700.49
22:41:44|30735.11
22:41:45|30735.11
22:41:46|30735.11
22:41:47|30735.11
22:41:48|30735.11
22:41:49|30735.11
22:41:51|30735.11
22:41:51|30735.11
22:41:52|30735.11
22:41:53|30735.11
22:41:54|30735.11
22:41:55|30735.11
22:41:56|30735.11
22:41:57|30746.64
22:41:58|30746.64
22:42:00|30746.64
22:42:00|30730.92
22:42:01|30730.92
22:42:02|30730.92
22:42:03|30730.92
22:42:04|30730.92
22:42:05|30730.92
22:42:06|30730.92
22:42:07|30730.92
22:42:08|30722.95
22:42:09|30722.95
22:42:10|30722.95
22:42:11|30722.96
22:42:12|30722.96
22:42:13|30722.96
22:42:14|30722.96
22:42:15|30722.96
22:42:16|30722.96
22:42:17|30722.96
22:42:18|30722.96
22:42:19|30722.96
22:42:20|30722.96
22:42:21|30722.96
22:42:22|30722.96
22:42:23|30722.96
22:42:24|30722.96
22:42:25|30722.96
22:42:26|30722.96
22:42:27|30722.96
22:42:28|30722.96
22:42:29|30722.96
22:42:30|30722.96
22:42:31|30722.96
22:42:32|30722.96
22:42:33|30722.96
22:42:34|30720.18
22:42:36|30720.18
22:42:37|30720.18
22:42:38|30720.18
22:42:39|30720.18
22:42:40|30720.18
22:42:41|30720.18
22:42:41|30720.18
22:42:42|30720.18
22:42:44|30730.85
22:42:45|30730.85
22:42:46|30730.85
22:42:47|30730.85
22:42:48|30730.88
22:42:49|30730.9
22:42:50|30730.9
22:42:51|30730.9
22:42:52|30730.91
22:42:53|30730.91
22:42:54|30730.91
22:42:55|30730.91
22:42:56|30730.92
22:42:57|30730.92
22:42:58|30730.92
22:42:59|30730.92
22:43:00|30730.92
22:43:01|30730.92
22:43:02|30730.92
22:43:03|30730.92
22:43:04|30730.92
22:43:05|30730.92
22:43:06|30730.92
22:43:07|30730.92
22:43:08|30730.92
22:43:09|30730.92
22:43:10|30730.92
22:43:11|30730.92
22:43:12|30730.92
22:43:13|30730.92
22:43:14|30730.92
22:43:15|30730.92
22:43:16|30730.92
22:43:17|30730.92
22:43:17|30730.92
22:43:19|30730.92
22:43:19|30730.92
22:43:21|30730.92
22:43:22|30730.92
22:43:23|30730.92
22:43:24|30730.92
22:43:25|30730.92
22:43:26|30730.92
22:43:27|30730.92
22:43:27|30730.92
22:43:29|30730.92
22:43:30|30730.92
22:43:31|30730.92
22:43:32|30730.92
22:43:32|30730.92
22:43:33|30730.92
22:43:35|30733.13
22:43:35|30733.13
22:43:37|30733.13
22:43:38|30733.13
22:43:39|30733.13
22:43:40|30733.13
22:43:41|30733.13
22:43:42|30724.28
22:43:43|30724.28
22:43:44|30724.28
22:43:45|30724.28
22:43:46|30724.28
22:43:47|30724.28
22:43:48|30724.28
22:43:49|30724.28
22:43:50|30724.28
22:43:51|30724.28
22:43:52|30724.28
22:43:53|30724.28
22:43:54|30724.28
22:43:55|30724.28
22:43:56|30724.28
22:43:57|30724.28
22:43:58|30724.28
22:43:59|30724.28
22:44:01|30724.28
22:44:01|30724.28
22:44:02|30724.28
22:44:04|30724.28
22:44:05|30724.28
22:44:06|30724.28
22:44:07|30716.04
22:44:07|30716.04
22:44:08|30716.04
22:44:09|30716.04
22:44:11|30674.81
22:44:12|30674.81
22:44:13|30674.81
22:44:14|30674.81
22:44:15|30674.81
22:44:16|30674.81
22:44:16|30674.81
22:44:18|30674.81
22:44:19|30674.81
22:44:20|30674.81
22:44:21|30674.81
22:44:22|30674.81
22:44:23|30715.52
22:44:23|30715.52
22:44:24|30715.52
22:44:26|30715.52
22:44:27|30715.52
22:44:28|30715.52
22:44:29|30715.52
22:44:30|30715.52
22:44:31|30715.52
22:44:32|30715.52
22:44:33|30715.52
22:44:34|30715.52
22:44:35|30715.52
22:44:35|30715.52
22:44:36|30715.52
22:44:38|30715.52
22:44:39|30715.52
22:44:40|30715.52
22:44:41|30715.52
22:44:42|30715.52
22:44:44|30688.61
22:44:44|30688.61
22:44:45|30688.61
22:44:46|30688.61
22:44:47|30688.61
22:44:49|30688.61
22:44:49|30688.61
22:44:51|30688.61
22:44:52|30688.61
22:44:53|30688.61
22:44:54|30688.61
22:44:54|30688.61
22:44:55|30688.61
22:44:56|30688.61
22:44:57|30688.61
22:44:58|30688.61
22:44:59|30688.61
22:45:00|30688.61
22:45:02|30688.61
22:45:02|30688.61
22:45:03|30688.61
22:45:05|30688.61
22:45:06|30688.61
22:45:07|30688.61
22:45:08|30688.6
22:45:08|30688.6
22:45:10|30688.6
22:45:11|30688.6
22:45:12|30688.6
22:45:12|30688.6
22:45:13|30688.6
22:45:15|30688.6
22:45:16|30688.6
22:45:17|30688.6
22:45:18|30688.6
22:45:19|30688.6
22:45:19|30688.6
22:45:21|30688.6
22:45:21|30688.6
22:45:22|30688.6
22:45:24|30688.6
22:45:25|30688.6
22:45:26|30688.6
22:45:27|30688.6
22:45:28|30688.6
22:45:29|30688.6
22:45:30|30688.6
22:45:31|30688.6
22:45:32|30688.6
22:45:33|30688.6
22:45:34|30688.6
22:45:35|30688.6
22:45:36|30688.6
22:45:37|30688.6
22:45:38|30669.
22:45:40|30669.
22:45:41|30669.
22:45:42|30669.
22:45:43|30669.
22:45:44|30669.
22:45:44|30669.
22:45:46|30669.
22:45:47|30669.
22:45:48|30669.
22:45:49|30669.
22:45:50|30669.
22:45:51|30669.
22:45:52|30669.
22:45:53|30669.
22:45:54|30669.
22:45:55|30669.
22:45:56|30669.
22:45:57|30669.
22:45:58|30669.
22:45:59|30669.
22:46:00|30669.
22:46:01|30669.
22:46:02|30669.
22:46:03|30669.
22:46:04|30669.
22:46:05|30669.
22:46:06|30669.
22:46:07|30669.
22:46:08|30669.
22:46:09|30669.
22:46:10|30669.
22:46:11|30669.
22:46:12|30669.
22:46:13|30669.
22:46:14|30669.
22:46:15|30669.
22:46:16|30669.
22:46:17|30669.
22:46:18|30669.
22:46:19|30669.
22:46:20|30669.
22:46:21|30669.
22:46:22|30669.
22:46:23|30669.
22:46:24|30669.
22:46:25|30669.
22:46:26|30669.
22:46:27|30669.
22:46:28|30669.
22:46:29|30669.
22:46:30|30669.
22:46:31|30669.
22:46:32|30660.76
22:46:33|30660.76
22:46:34|30660.76
22:46:35|30660.76
22:46:36|30660.76
22:46:37|30660.76
22:46:38|30660.76
22:46:39|30660.76
22:46:40|30660.76
22:46:42|30660.76
22:46:42|30660.76
22:46:43|30660.76
22:46:44|30660.76
22:46:45|30660.76
22:46:46|30660.76
22:46:47|30660.76
22:46:48|30660.76
22:46:49|30660.76
22:46:50|30660.76
22:46:51|30660.76
22:46:52|30660.76
22:46:53|30660.76
22:46:54|30660.76
22:46:55|30660.76
22:46:56|30660.76
22:46:57|30660.76
22:46:58|30660.76
22:46:59|30660.76
22:47:01|30660.76
22:47:01|30660.76
22:47:02|30660.76
22:47:03|30660.76
22:47:04|30660.76
22:47:05|30660.76
22:47:06|30660.76
22:47:07|30652.01
22:47:08|30652.01
22:47:09|30643.29
22:47:10|30643.29
22:47:11|30643.29
22:47:12|30643.29
22:47:13|30643.29
22:47:14|30643.3
22:47:15|30643.3
22:47:16|30643.3
22:47:17|30643.3
22:47:18|30643.3
22:47:19|30643.3
22:47:20|30643.3
22:47:21|30643.3
22:47:22|30643.3
22:47:23|30643.3
22:47:24|30643.3
22:47:25|30643.3
22:47:26|30643.3
22:47:27|30643.3
22:47:28|30643.3
22:47:30|30643.3
22:47:30|30643.3
22:47:31|30643.3
22:47:32|30643.3
22:47:33|30643.3
22:47:35|30643.3
22:47:35|30643.3
22:47:37|30643.3
22:47:37|30643.3
22:47:38|30643.3
22:47:40|30643.3
22:47:41|30643.3
22:47:43|30673.58
22:47:43|30673.58
22:47:45|30673.58
22:47:46|30668.12
22:47:46|30668.12
22:47:47|30668.12
22:47:49|30681.06
22:47:50|30681.06
22:47:51|30681.9
22:47:52|30681.9
22:47:53|30681.9
22:47:54|30684.03
22:47:55|30684.03
22:47:56|30684.03
22:47:57|30687.02
22:47:58|30687.02
22:47:59|30687.02
22:48:00|30687.02
22:48:01|30687.02
22:48:02|30683.05
22:48:03|30683.05
22:48:04|30682.6
22:48:05|30682.6
22:48:06|30681.64
22:48:07|30677.96
22:48:08|30677.96
22:48:09|30677.96
22:48:10|30677.96
22:48:11|30678.52
22:48:12|30678.31
22:48:13|30678.31
22:48:14|30678.31
22:48:15|30678.31
22:48:16|30678.16
22:48:17|30679.12
22:48:18|30679.12
22:48:19|30679.12
22:48:20|30695.25
22:48:21|30695.25
22:48:22|30695.25
22:48:23|30695.25
22:48:24|30695.25
22:48:25|30695.25
22:48:26|30704.12
22:48:27|30707.38
22:48:28|30707.38
22:48:29|30707.38
22:48:30|30707.38
22:48:31|30707.38
22:48:32|30707.38
22:48:33|30707.38
22:48:34|30715.52
22:48:35|30715.52
22:48:36|30715.52
22:48:37|30715.52
22:48:38|30715.52
22:48:39|30715.52
22:48:40|30715.52
22:48:41|30715.52
22:48:43|30715.52
22:48:43|30715.52
22:48:44|30715.52
22:48:45|30715.52
22:48:47|30715.52
22:48:48|30715.52
22:48:49|30715.52
22:48:50|30715.52
22:48:51|30715.52
22:48:52|30715.52
22:48:53|30715.52
22:48:53|30715.52
22:48:55|30715.52
22:48:56|30715.52
22:48:57|30715.52
22:48:58|30715.52
22:48:59|30701.78
22:48:59|30701.78
22:49:01|30701.78
22:49:02|30701.78
22:49:03|30701.78
22:49:03|30701.78
22:49:05|30701.78
22:49:06|30679.82
22:49:06|30679.82
22:49:08|30680.96
22:49:09|30680.96
22:49:10|30680.96
22:49:10|30680.96
22:49:12|30680.96
22:49:13|30690.34
22:49:14|30691.24
22:49:15|30691.37
22:49:16|30691.43
22:49:17|30693.49
22:49:18|30693.49
22:49:18|30693.49
22:49:20|30693.49
22:49:21|30693.49
22:49:22|30693.49
22:49:23|30719.27
22:49:24|30719.27
22:49:25|30719.27
22:49:26|30719.27
22:49:27|30719.27
22:49:28|30719.27
22:49:29|30727.18
22:49:29|30727.18
22:49:31|30731.17
22:49:31|30731.17
22:49:32|30731.17
22:49:34|30731.17
22:49:34|30731.17
22:49:36|30731.17
22:49:37|30753.39
22:49:38|30753.39
22:49:38|30753.39
22:49:40|30753.39
22:49:41|30753.39
22:49:42|30753.39
22:49:43|30749.92
22:49:44|30749.92
22:49:46|30749.92
22:49:47|30749.92
22:49:48|30749.92
22:49:49|30750.3
22:49:50|30750.3
22:49:51|30750.3
22:49:51|30764.8
22:49:53|30769.01
22:49:54|30769.01
22:49:55|30769.01
22:49:56|30769.01
22:49:57|30769.01
22:49:59|30769.01
22:49:59|30769.01
22:50:00|30769.01
22:50:01|30769.01
22:50:02|30780.6
22:50:03|30780.6
22:50:04|30780.6
22:50:05|30780.6
22:50:06|30780.6
22:50:07|30780.6
22:50:08|30780.6
22:50:09|30780.6
22:50:10|30780.6
22:50:11|30781.04
22:50:12|30792.95
22:50:13|30792.95
22:50:14|30792.95
22:50:15|30792.95
22:50:16|30792.95
22:50:17|30792.95
22:50:18|30792.95
22:50:19|30792.95
22:50:20|30792.95
22:50:21|30792.95
22:50:22|30792.95
22:50:23|30792.95
22:50:24|30792.95
22:50:25|30792.95
22:50:26|30792.95
22:50:27|30792.95
22:50:28|30792.95
22:50:29|30792.95
22:50:30|30798.11
22:50:31|30798.11
22:50:32|30798.11
22:50:33|30798.11
22:50:34|30798.11
22:50:35|30798.11
22:50:36|30809.09
22:50:37|30809.09
22:50:38|30809.1
22:50:39|30809.1
22:50:40|30797.17
22:50:41|30797.17
22:50:43|30797.17
22:50:44|30797.17
22:50:45|30797.17
22:50:46|30797.17
22:50:47|30797.17
22:50:49|30788.76
22:50:49|30788.76
22:50:50|30788.76
22:50:51|30788.76
22:50:52|30788.76
22:50:53|30788.76
22:50:54|30788.76
22:50:55|30774.15
22:50:56|30774.15
22:50:57|30774.15
22:50:58|30774.15
22:50:59|30774.15
22:51:00|30774.15
22:51:02|30774.15
22:51:02|30774.15
22:51:03|30774.15
22:51:04|30774.15
22:51:05|30774.15
22:51:06|30774.15
22:51:07|30774.15
22:51:08|30774.15
22:51:09|30774.15
22:51:10|30774.15
22:51:11|30774.15
22:51:12|30774.15
22:51:13|30774.15
22:51:15|30774.15
22:51:15|30774.15
22:51:16|30774.15
22:51:18|30774.15
22:51:18|30774.15
22:51:20|30774.15
22:51:21|30774.15
22:51:21|30774.15
22:51:23|30774.15
22:51:24|30774.15
22:51:24|30774.15
22:51:25|30774.15
22:51:26|30774.15
22:51:27|30774.15
22:51:29|30774.15
22:51:30|30774.15
22:51:30|30774.15
22:51:31|30774.15
22:51:32|30774.15
22:51:34|30774.15
22:51:34|30774.15
22:51:35|30774.15
22:51:36|30774.15
22:51:38|30774.15
22:51:38|30774.15
22:51:40|30774.15
22:51:40|30774.15
22:51:41|30774.15
22:51:42|30774.15
22:51:43|30774.15
22:51:45|30774.15
22:51:45|30774.15
22:51:47|30774.15
22:51:47|30774.15
22:51:49|30774.15
22:51:50|30774.15
22:51:51|30774.15
22:51:52|30774.15
22:51:53|30774.15
22:51:54|30774.15
22:51:54|30774.15
22:51:56|30774.15
22:51:57|30774.15
22:51:58|30774.15
22:51:59|30774.15
22:52:00|30774.15
22:52:01|30774.15
22:52:02|30774.15
22:52:03|30774.15
22:52:04|30774.15
22:52:05|30774.15
22:52:06|30774.15
22:52:07|30774.15
22:52:08|30774.15
22:52:09|30774.15
22:52:10|30773.92
22:52:11|30773.92
22:52:12|30773.92
22:52:13|30773.92
22:52:14|30773.92
22:52:15|30773.92
22:52:16|30773.92
22:52:17|30773.92
22:52:18|30762.91
22:52:19|30762.91
22:52:20|30762.91
22:52:21|30762.91
22:52:22|30762.91
22:52:23|30762.91
22:52:24|30762.91
22:52:25|30762.91
22:52:26|30762.91
22:52:27|30762.91
22:52:28|30762.91
22:52:29|30762.91
22:52:30|30762.91
22:52:31|30762.91
22:52:32|30762.91
22:52:33|30762.91
22:52:34|30762.91
22:52:35|30762.91
22:52:36|30762.86
22:52:37|30762.86
22:52:38|30762.86
22:52:39|30762.86
22:52:40|30762.86
22:52:41|30762.86
22:52:42|30762.86
22:52:43|30762.86
22:52:44|30762.86
22:52:46|30762.86
22:52:47|30762.86
22:52:48|30762.86
22:52:49|30762.86
22:52:50|30762.86
22:52:51|30762.86
22:52:52|30762.86
22:52:53|30762.86
22:52:54|30762.86
22:52:55|30757.74
22:52:56|30757.74
22:52:57|30757.74
22:52:58|30757.74
22:52:59|30751.32
22:53:00|30751.32
22:53:01|30751.32
22:53:02|30751.32
22:53:03|30751.32
22:53:04|30762.57
22:53:05|30761.46
22:53:06|30761.46
22:53:07|30761.46
22:53:08|30761.46
22:53:09|30761.46
22:53:10|30761.46
22:53:12|30761.46
22:53:13|30761.46
22:53:14|30761.46
22:53:15|30761.46
22:53:16|30761.46
22:53:16|30761.46
22:53:17|30761.46
22:53:18|30761.46
22:53:20|30761.46
22:53:21|30761.46
22:53:22|30761.46
22:53:23|30761.46
22:53:23|30761.46
22:53:25|30761.46
22:53:25|30747.64
22:53:27|30741.11
22:53:27|30733.44
22:53:29|30714.98
22:53:30|30716.73
22:53:30|30723.96
22:53:31|30722.86
22:53:32|30724.5
22:53:34|30743.88
22:53:34|30763.22
22:53:35|30781.97
22:53:37|30781.97
22:53:37|30781.97
22:53:38|30781.97
22:53:39|30781.97
22:53:41|30781.97
22:53:41|30781.97
22:53:42|30781.97
22:53:43|30781.97
22:53:44|30781.97
22:53:46|30781.97
22:53:47|30781.97
22:53:48|30781.97
22:53:50|30781.97
22:53:51|30781.97
22:53:52|30781.97
22:53:53|30781.97
22:53:54|30781.97
22:53:55|30781.97
22:53:55|30781.97
22:53:57|30781.97
22:53:57|30781.97
22:53:59|30781.97
22:54:00|30781.97
22:54:01|30781.97
22:54:02|30781.97
22:54:03|30781.97
22:54:03|30781.97
22:54:05|30781.97
22:54:06|30781.97
22:54:07|30781.97
22:54:08|30781.97
22:54:09|30781.97
22:54:09|30781.97
22:54:11|30781.97
22:54:12|30781.97
22:54:13|30781.97
22:54:14|30781.97
22:54:15|30781.97
22:54:16|30781.97
22:54:17|30781.97
22:54:17|30781.97
22:54:18|30781.97
22:54:20|30781.97
22:54:21|30781.97
22:54:22|30781.97
22:54:22|30781.97
22:54:23|30781.97
22:54:25|30752.24
22:54:26|30752.24
22:54:27|30752.24
22:54:27|30752.24
22:54:29|30752.24
22:54:30|30752.24
22:54:31|30752.24
22:54:32|30752.24
22:54:32|30752.24
22:54:34|30752.24
22:54:35|30752.24
22:54:36|30752.24
22:54:37|30752.24
22:54:38|30752.24
22:54:39|30752.24
22:54:40|30752.24
22:54:41|30752.24
22:54:42|30752.24
22:54:43|30752.24
22:54:44|30752.24
22:54:45|30752.24
22:54:46|30752.24
22:54:47|30752.24
22:54:48|30752.24
22:54:50|30752.24
22:54:51|30752.24
22:54:52|30752.24
22:54:53|30752.24
22:54:54|30752.24
22:54:55|30752.24
22:54:55|30752.24
22:54:57|30752.24
22:54:58|30752.24
22:54:59|30752.24
22:55:00|30752.24
22:55:00|30752.24
22:55:02|30752.24
22:55:03|30752.24
22:55:04|30752.24
22:55:05|30752.24
22:55:06|30752.24
22:55:07|30752.24
22:55:08|30752.24
22:55:09|30752.24
22:55:09|30752.24
22:55:11|30752.24
22:55:11|30752.24
22:55:13|30790.64
22:55:14|30790.64
22:55:14|30790.64
22:55:16|30790.64
22:55:17|30790.64
22:55:18|30790.64
22:55:19|30790.64
22:55:20|30790.64
22:55:20|30790.64
22:55:22|30790.64
22:55:23|30790.64
22:55:24|30790.64
22:55:25|30790.64
22:55:25|30790.64
22:55:26|30790.64
22:55:28|30790.64
22:55:29|30790.64
22:55:29|30790.64
22:55:31|30790.64
22:55:32|30790.64
22:55:32|30790.64
22:55:34|30790.64
22:55:35|30790.64
22:55:36|30790.64
22:55:37|30790.64
22:55:38|30790.64
22:55:39|30790.64
22:55:39|30790.64
22:55:40|30790.64
22:55:42|30790.64
22:55:43|30790.64
22:55:44|30790.64
22:55:45|30790.64
22:55:46|30790.64
22:55:47|30790.64
22:55:48|30790.64
22:55:50|30790.64
22:55:50|30790.64
22:55:52|30790.64
22:55:53|30790.64
22:55:54|30790.64
22:55:54|30790.64
22:55:56|30790.64
22:55:56|30790.64
22:55:57|30790.64
22:55:59|30790.64
22:56:00|30790.64
22:56:01|30762.86
22:56:02|30762.86
22:56:03|30762.86
22:56:04|30762.86
22:56:05|30762.86
22:56:06|30762.86
22:56:06|30762.86
22:56:08|30762.86
22:56:09|30762.86
22:56:10|30762.86
22:56:11|30772.71
22:56:12|30772.71
22:56:13|30772.71
22:56:14|30772.71
22:56:15|30772.71
22:56:16|30772.71
22:56:17|30772.71
22:56:18|30772.71
22:56:19|30772.71
22:56:20|30772.71
22:56:21|30772.71
22:56:21|30772.71
22:56:23|30772.71
22:56:24|30772.71
22:56:24|30788.4
22:56:26|30788.4
22:56:27|30788.56
22:56:27|30788.56
22:56:29|30788.56
22:56:30|30761.72
22:56:30|30755.52
22:56:32|30760.02
22:56:33|30760.02
22:56:34|30760.02
22:56:35|30760.02
22:56:36|30760.02
22:56:37|30760.02
22:56:38|30760.02
22:56:39|30760.02
22:56:40|30760.02
22:56:41|30760.02
22:56:42|30760.02
22:56:43|30760.02
22:56:44|30760.02
22:56:45|30760.02
22:56:45|30760.02
22:56:47|30760.02
22:56:48|30760.02
22:56:49|30760.02
22:56:50|30760.02
22:56:52|30760.02
22:56:52|30760.02
22:56:53|30760.02
22:56:54|30760.02
22:56:55|30760.02
22:56:57|30760.02
22:56:58|30760.02
22:56:59|30760.02
22:57:00|30760.02
22:57:01|30760.02
22:57:01|30760.02
22:57:03|30760.02
22:57:04|30760.02
22:57:05|30766.5
22:57:06|30735.11
22:57:06|30735.11
22:57:07|30738.8
22:57:09|30738.6
22:57:10|30738.6
22:57:11|30743.12
22:57:11|30743.12
22:57:13|30743.12
22:57:14|30743.12
22:57:15|30743.12
22:57:16|30743.12
22:57:17|30743.12
22:57:18|30743.12
22:57:19|30743.12
22:57:20|30743.12
22:57:21|30743.12
22:57:22|30743.12
22:57:23|30743.12
22:57:24|30743.12
22:57:25|30735.11
22:57:26|30735.11
22:57:27|30735.11
22:57:28|30735.11
22:57:29|30735.11
22:57:30|30735.11
22:57:31|30735.11
22:57:32|30735.11
22:57:33|30735.11
22:57:34|30735.11
22:57:35|30735.11
22:57:36|30735.11
22:57:37|30735.11
22:57:38|30735.11
22:57:39|30735.11
22:57:40|30735.11
22:57:41|30735.11
22:57:42|30735.11
22:57:43|30735.11
22:57:44|30735.11
22:57:45|30735.11
22:57:46|30732.33
22:57:47|30732.33
22:57:48|30732.33
22:57:49|30707.38
22:57:50|30707.38
22:57:51|30707.38
22:57:53|30707.38
22:57:54|30707.38
22:57:54|30707.38
22:57:56|30707.38
22:57:56|30707.38
22:57:58|30717.51
22:57:59|30717.51
22:57:59|30717.51
22:58:01|30717.51
22:58:02|30717.51
22:58:02|30717.51
22:58:04|30717.51
22:58:04|30717.51
22:58:06|30729.68
22:58:07|30735.11
22:58:08|30735.11
22:58:08|30735.11
22:58:10|30735.11
22:58:11|30735.11
22:58:12|30735.11
22:58:13|30735.11
22:58:14|30735.11
22:58:15|30735.11
22:58:16|30735.11
22:58:17|30735.11
22:58:18|30735.11
22:58:19|30735.11
22:58:19|30741.55
22:58:20|30741.54
22:58:22|30741.54
22:58:22|30751.32
22:58:23|30751.32
22:58:24|30751.32
22:58:26|30751.32
22:58:27|30751.32
22:58:28|30751.32
22:58:29|30751.32
22:58:30|30751.32
22:58:31|30751.32
22:58:32|30751.32
22:58:33|30762.9
22:58:34|30762.9
22:58:35|30762.9
22:58:36|30762.9
22:58:37|30762.9
22:58:38|30762.9
22:58:39|30762.9
22:58:40|30762.9
22:58:41|30762.9
22:58:42|30762.9
22:58:43|30762.9
22:58:44|30762.9
22:58:45|30762.9
22:58:46|30762.9
22:58:47|30762.9
22:58:48|30762.9
22:58:49|30762.9
22:58:51|30762.9
22:58:51|30762.9
22:58:53|30762.9
22:58:54|30762.9
22:58:54|30762.9
22:58:55|30762.9
22:58:56|30762.9
22:58:57|30762.9
22:58:59|30762.9
22:58:59|30762.9
22:59:00|30762.9
22:59:02|30762.9
22:59:03|30762.9
22:59:03|30762.9
22:59:05|30762.9
22:59:05|30762.9
22:59:06|30762.9
22:59:07|30762.9
22:59:09|30762.9
22:59:10|30762.9
22:59:10|30762.9
22:59:12|30762.9
22:59:13|30762.9
22:59:14|30762.9
22:59:14|30752.67
22:59:15|30752.74
22:59:17|30752.74
22:59:17|30752.74
22:59:19|30752.74
22:59:19|30752.74
22:59:20|30757.84
22:59:22|30757.84
22:59:23|30757.84
22:59:24|30757.67
22:59:25|30757.67
22:59:25|30757.67
22:59:27|30757.67
22:59:28|30757.67
22:59:29|30757.67
22:59:30|30766.
22:59:31|30766.
22:59:32|30766.
22:59:33|30766.
22:59:34|30766.
22:59:35|30766.
22:59:36|30766.
22:59:37|30766.
22:59:38|30766.
22:59:39|30756.94
22:59:40|30756.94
22:59:41|30756.94
22:59:42|30756.94
22:59:43|30756.94
22:59:44|30756.94
22:59:45|30756.94
22:59:46|30756.94
22:59:47|30756.94
22:59:48|30756.94
22:59:49|30756.94
22:59:50|30756.94
22:59:51|30756.94
22:59:53|30756.94
22:59:54|30756.94
22:59:55|30761.29
22:59:56|30761.29
22:59:57|30761.29
22:59:58|30761.29
22:59:59|30761.29
23:00:00|30761.29
23:00:01|30761.29
23:00:02|30761.29
23:00:03|30776.61
23:00:04|30776.61
23:00:05|30776.61
23:00:05|30776.61
23:00:07|30758.58
23:00:08|30758.58
23:00:09|30758.58
23:00:10|30759.03
23:00:11|30759.03
23:00:12|30759.03
23:00:13|30759.98
23:00:14|30759.98
23:00:15|30760.42
23:00:16|30760.42
23:00:17|30760.42
23:00:18|30760.42
23:00:18|30760.42
23:00:19|30760.42
23:00:21|30760.42
23:00:22|30760.42
23:00:22|30759.57
23:00:23|30759.57
23:00:24|30759.57
23:00:26|30759.57
23:00:27|30759.57
23:00:28|30760.11
23:00:28|30760.3
23:00:30|30760.3
23:00:31|30760.3
23:00:32|30760.3
23:00:33|30760.3
23:00:33|30760.3
23:00:35|30760.3
23:00:36|30760.3
23:00:36|30760.3
23:00:37|30760.3
23:00:39|30772.87
23:00:40|30772.87
23:00:41|30772.87
23:00:42|30772.87
23:00:43|30772.87
23:00:44|30772.87
23:00:45|30772.87
23:00:45|30772.87
23:00:47|30772.87
23:00:48|30772.87
23:00:49|30772.87
23:00:50|30772.87
23:00:51|30772.87
23:00:52|30772.87
23:00:53|30772.87
23:00:54|30772.87
23:00:55|30772.87
23:00:56|30772.87
23:00:57|30772.87
23:00:58|30772.87
23:00:59|30772.87
23:01:00|30772.87
23:01:01|30786.16
23:01:03|30767.21
23:01:03|30762.31
23:01:04|30762.31
23:01:05|30762.31
23:01:06|30762.31
23:01:07|30762.31
23:01:08|30762.31
23:01:09|30762.31
23:01:10|30762.31
23:01:11|30762.31
23:01:12|30762.31
23:01:13|30773.6
23:01:14|30782.87
23:01:15|30782.87
23:01:16|30782.87
23:01:17|30782.87
23:01:18|30782.87
23:01:19|30782.87
23:01:20|30782.87
23:01:21|30782.87
23:01:22|30782.87
23:01:23|30782.87
23:01:24|30782.87
23:01:25|30782.87
23:01:26|30782.87
23:01:27|30782.87
23:01:28|30782.87
23:01:29|30782.87
23:01:30|30782.87
23:01:31|30782.87
23:01:32|30782.87
23:01:33|30782.87
23:01:34|30782.87
23:01:35|30782.87
23:01:36|30782.87
23:01:37|30782.87
23:01:38|30782.87
23:01:39|30782.87
23:01:40|30782.87
23:01:41|30782.87
23:01:42|30782.87
23:01:43|30782.87
23:01:44|30782.87
23:01:45|30782.87
23:01:46|30782.87
23:01:47|30782.87
23:01:48|30782.87
23:01:49|30782.87
23:01:50|30782.87
23:01:51|30782.87
23:01:53|30782.87
23:01:54|30782.87
23:01:55|30782.87
23:01:56|30782.87
23:01:57|30782.87
23:01:58|30782.87
23:01:59|30782.87
23:01:59|30782.87
23:02:01|30782.87
23:02:02|30782.87
23:02:03|30782.87
23:02:04|30782.87
23:02:05|30782.87
23:02:06|30785.84
23:02:07|30785.84
23:02:08|30801.63
23:02:09|30801.63
23:02:10|30801.63
23:02:11|30801.63
23:02:12|30801.63
23:02:13|30801.63
23:02:14|30801.63
23:02:15|30801.63
23:02:16|30801.63
23:02:17|30801.63
23:02:18|30801.63
23:02:19|30801.63
23:02:20|30801.63
23:02:21|30801.63
23:02:22|30801.63
23:02:23|30801.63
23:02:24|30801.63
23:02:25|30801.63
23:02:26|30801.63
23:02:27|30801.63
23:02:28|30801.63
23:02:29|30801.63
23:02:30|30801.63
23:02:31|30801.63
23:02:32|30801.63
23:02:33|30801.63
23:02:34|30801.63
23:02:35|30801.63
23:02:36|30801.63
23:02:37|30801.63
23:02:38|30801.63
23:02:39|30801.63
23:02:40|30801.63
23:02:41|30806.37
23:02:42|30806.37
23:02:43|30806.37
23:02:44|30806.37
23:02:45|30806.37
23:02:47|30806.93
23:02:47|30806.93
23:02:48|30806.93
23:02:49|30806.93
23:02:50|30806.93
23:02:51|30806.93
23:02:52|30806.93
23:02:54|30806.93
23:02:55|30806.93
23:02:57|30810.39
23:02:57|30810.39
23:02:58|30810.39
23:03:00|30810.39
23:03:01|30810.39
23:03:02|30814.14
23:03:03|30814.14
23:03:04|30814.14
23:03:05|30814.14
23:03:06|30828.03
23:03:07|30828.03
23:03:08|30828.03
23:03:09|30828.03
23:03:10|30828.03
23:03:11|30829.52
23:03:12|30829.52
23:03:13|30829.52
23:03:14|30829.52
23:03:15|30834.15
23:03:16|30834.15
23:03:17|30834.15
23:03:18|30834.15
23:03:19|30846.27
23:03:20|30846.27
23:03:21|30846.27
23:03:22|30846.27
23:03:23|30846.27
23:03:24|30852.68
23:03:25|30852.68
23:03:26|30852.68
23:03:27|30852.68
23:03:28|30852.68
23:03:29|30852.68
23:03:30|30852.68
23:03:31|30852.68
23:03:32|30852.68
23:03:33|30852.68
23:03:34|30852.68
23:03:35|30852.68
23:03:36|30852.68
23:03:37|30852.68
23:03:38|30818.44
23:03:39|30818.44
23:03:40|30818.44
23:03:42|30818.44
23:03:42|30818.44
23:03:43|30818.44
23:03:44|30818.44
23:03:45|30818.44
23:03:46|30818.44
23:03:47|30818.44
23:03:48|30818.44
23:03:49|30818.44
23:03:50|30818.44
23:03:51|30818.44
23:03:52|30818.44
23:03:53|30818.44
23:03:55|30801.78
23:03:56|30801.78
23:03:58|30801.78
23:03:59|30801.78
23:04:00|30801.78
23:04:01|30801.78
23:04:02|30801.78
23:04:02|30801.78
23:04:03|30801.78
23:04:05|30801.78
23:04:05|30801.78
23:04:07|30801.78
23:04:08|30801.78
23:04:08|30801.78
23:04:10|30801.78
23:04:11|30801.78
23:04:12|30801.78
23:04:13|30801.78
23:04:14|30801.78
23:04:15|30801.78
23:04:16|30801.78
23:04:16|30801.78
23:04:18|30801.78
23:04:18|30801.78
23:04:19|30801.78
23:04:21|30801.78
23:04:21|30801.78
23:04:22|30801.78
23:04:24|30801.78
23:04:24|30801.78
23:04:25|30801.78
23:04:27|30801.78
23:04:28|30797.98
23:04:28|30797.98
23:04:29|30796.47
23:04:30|30786.07
23:04:32|30786.07
23:04:32|30786.07
23:04:34|30786.07
23:04:34|30786.07
23:04:35|30786.07
23:04:36|30786.07
23:04:37|30780.82
23:04:38|30780.82
23:04:40|30780.82
23:04:41|30780.82
23:04:42|30780.82
23:04:43|30780.82
23:04:44|30780.82
23:04:45|30780.82
23:04:46|30780.82
23:04:47|30780.82
23:04:48|30780.82
23:04:49|30780.82
23:04:50|30780.82
23:04:51|30780.82
23:04:52|30780.82
23:04:53|30780.82
23:04:54|30780.82
23:04:55|30780.82
23:04:57|30780.82
23:04:57|30780.82
23:04:59|30780.82
23:05:00|30780.82
23:05:00|30780.82
23:05:02|30780.82
23:05:03|30794.32
23:05:04|30794.32
23:05:05|30794.32
23:05:06|30794.32
23:05:07|30794.32
23:05:08|30794.32
23:05:09|30794.32
23:05:10|30794.32
23:05:11|30794.32
23:05:12|30794.32
23:05:13|30794.32
23:05:14|30782.68
23:05:15|30782.68
23:05:16|30782.68
23:05:17|30782.68
23:05:18|30782.68
23:05:19|30782.68
23:05:19|30782.68
23:05:20|30782.98
23:05:22|30782.98
23:05:23|30782.98
23:05:24|30782.98
23:05:25|30782.98
23:05:26|30782.98
23:05:27|30782.98
23:05:28|30782.98
23:05:29|30782.98
23:05:30|30782.98
23:05:31|30782.98
23:05:32|30782.98
23:05:33|30782.98
23:05:34|30782.98
23:05:35|30782.98
23:05:36|30785.42
23:05:37|30785.42
23:05:38|30785.42
23:05:39|30785.42
23:05:40|30785.42
23:05:41|30785.42
23:05:42|30785.42
23:05:43|30785.42
23:05:44|30785.42
23:05:45|30785.42
23:05:46|30785.42
23:05:47|30785.42
23:05:48|30785.42
23:05:49|30785.42
23:05:50|30785.42
23:05:51|30785.42
23:05:52|30785.42
23:05:53|30785.42
23:05:54|30785.42
23:05:55|30785.42
23:05:56|30785.42
23:05:58|30785.42
23:05:59|30785.42
23:06:00|30785.42
23:06:01|30785.42
23:06:02|30772.03
23:06:03|30767.37
23:06:04|30762.86
23:06:05|30762.86
23:06:07|30762.86
23:06:08|30762.86
23:06:08|30762.86
23:06:10|30744.84
23:06:11|30749.27
23:06:12|30742.
23:06:13|30742.
23:06:14|30742.
23:06:15|30742.
23:06:16|30742.
23:06:17|30742.
23:06:18|30742.
23:06:19|30747.65
23:06:20|30747.65
23:06:21|30747.65
23:06:22|30747.65
23:06:23|30747.65
23:06:24|30747.65
23:06:25|30747.65
23:06:26|30747.65
23:06:27|30747.65
23:06:28|30747.65
23:06:29|30747.65
23:06:30|30765.52
23:06:31|30765.52
23:06:32|30765.52
23:06:33|30765.52
23:06:34|30765.52
23:06:35|30776.07
23:06:36|30776.07
23:06:37|30776.07
23:06:38|30776.07
23:06:39|30776.07
23:06:40|30776.07
23:06:41|30776.07
23:06:42|30776.07
23:06:43|30776.07
23:06:44|30776.07
23:06:45|30776.07
23:06:46|30776.07
23:06:47|30776.07
23:06:48|30776.07
23:06:49|30776.07
23:06:50|30776.07
23:06:51|30776.07
23:06:52|30776.07
23:06:53|30776.07
23:06:54|30776.07
23:06:55|30776.07
23:06:56|30776.07
23:06:57|30776.07
23:06:59|30776.07
23:06:59|30776.07
23:07:01|30776.07
23:07:01|30776.07
23:07:03|30776.07
23:07:04|30776.07
23:07:05|30776.07
23:07:05|30776.07
23:07:07|30776.07
23:07:08|30756.74
23:07:09|30756.74
23:07:10|30756.74
23:07:11|30756.74
23:07:12|30756.74
23:07:13|30756.74
23:07:14|30756.74
23:07:15|30756.74
23:07:16|30756.74
23:07:17|30756.74
23:07:18|30756.74
23:07:19|30756.74
23:07:19|30756.74
23:07:21|30756.74
23:07:22|30756.74
23:07:23|30756.74
23:07:24|30756.74
23:07:24|30756.74
23:07:26|30756.74
23:07:26|30756.74
23:07:27|30756.74
23:07:29|30756.74
23:07:30|30756.74
23:07:31|30756.74
23:07:32|30756.74
23:07:33|30756.74
23:07:34|30756.74
23:07:35|30756.74
23:07:36|30756.74
23:07:37|30756.74
23:07:38|30756.74
23:07:39|30756.74
23:07:40|30756.74
23:07:41|30756.74
23:07:42|30756.74
23:07:43|30756.74
23:07:44|30756.74
23:07:45|30756.74
23:07:47|30756.74
23:07:47|30756.74
23:07:48|30756.74
23:07:49|30756.74
23:07:50|30756.74
23:07:51|30756.74
23:07:52|30756.74
23:07:53|30756.74
23:07:54|30756.74
23:07:55|30756.74
23:07:56|30756.74
23:07:57|30756.74
23:07:59|30756.74
23:08:00|30756.71
23:08:01|30756.71
23:08:02|30756.71
23:08:03|30751.93
23:08:04|30756.71
23:08:06|30756.71
23:08:07|30756.71
23:08:07|30738.1
23:08:09|30738.1
23:08:10|30738.1
23:08:11|30738.1
23:08:12|30738.1
23:08:13|30738.1
23:08:14|30738.1
23:08:15|30738.1
23:08:16|30738.1
23:08:16|30735.12
23:08:17|30735.12
23:08:18|30735.12
23:08:20|30735.12
23:08:20|30735.12
23:08:22|30735.12
23:08:23|30735.12
23:08:24|30735.12
23:08:25|30735.12
23:08:26|30735.12
23:08:26|30735.12
23:08:28|30735.12
23:08:29|30735.12
23:08:29|30735.12
23:08:31|30735.12
23:08:32|30724.28
23:08:32|30724.28
23:08:34|30735.97
23:08:34|30722.
23:08:36|30722.
23:08:37|30722.
23:08:38|30722.
23:08:39|30722.
23:08:39|30722.
23:08:41|30722.
23:08:42|30722.
23:08:43|30722.
23:08:43|30722.
23:08:45|30722.
23:08:46|30722.
23:08:47|30725.84
23:08:47|30726.66
23:08:48|30726.66
23:08:50|30726.66
23:08:51|30726.66
23:08:52|30726.66
23:08:53|30726.66
23:08:54|30722.
23:08:54|30722.
23:08:56|30722.
23:08:56|30722.
23:08:58|30722.
23:08:59|30722.
23:09:00|30722.93
23:09:02|30723.04
23:09:03|30714.62
23:09:04|30714.62
23:09:05|30714.62
23:09:06|30714.62
23:09:07|30714.62
23:09:08|30714.62
23:09:10|30714.62
23:09:10|30714.62
23:09:11|30707.38
23:09:12|30707.38
23:09:13|30707.38
23:09:14|30707.38
23:09:15|30707.38
23:09:16|30707.38
23:09:17|30707.38
23:09:18|30707.38
23:09:19|30689.04
23:09:20|30689.04
23:09:21|30689.04
23:09:22|30689.04
23:09:23|30689.04
23:09:24|30689.04
23:09:25|30689.04
23:09:26|30689.04
23:09:27|30689.04
23:09:28|30689.04
23:09:29|30689.04
23:09:30|30689.04
23:09:31|30689.04
23:09:32|30689.04
23:09:33|30689.04
23:09:34|30689.04
23:09:35|30689.04
23:09:37|30689.04
23:09:37|30689.04
23:09:38|30719.98
23:09:40|30719.98
23:09:41|30719.98
23:09:42|30719.98
23:09:43|30719.98
23:09:44|30719.98
23:09:44|30719.98
23:09:46|30719.98
23:09:46|30719.98
23:09:48|30719.98
23:09:48|30719.98
23:09:49|30719.98
23:09:50|30719.98
23:09:52|30719.98
23:09:53|30719.98
23:09:53|30719.98
23:09:54|30724.41
23:09:55|30724.41
23:09:56|30724.41
23:09:58|30727.77
23:09:58|30727.77
23:09:59|30727.77
23:10:01|30727.77
23:10:02|30727.77
23:10:03|30727.77
23:10:04|30727.77
23:10:05|30727.77
23:10:07|30727.77
23:10:07|30727.76
23:10:08|30727.76
23:10:09|30727.76
23:10:10|30727.76
23:10:11|30727.76
23:10:12|30727.76
23:10:14|30727.76
23:10:14|30727.76
23:10:15|30727.76
23:10:16|30727.76
23:10:17|30727.76
23:10:18|30727.76
23:10:19|30727.76
23:10:20|30727.76
23:10:21|30727.76
23:10:22|30727.76
23:10:23|30727.76
23:10:25|30727.76
23:10:25|30727.76
23:10:26|30727.76
23:10:27|30727.76
23:10:28|30727.76
23:10:29|30727.76
23:10:30|30727.76
23:10:31|30727.76
23:10:32|30722.29
23:10:33|30722.29
23:10:34|30722.29
23:10:35|30722.29
23:10:36|30722.29
23:10:37|30722.29
23:10:38|30722.29
23:10:39|30722.29
23:10:40|30722.29
23:10:41|30722.29
23:10:42|30722.29
23:10:43|30722.28
23:10:44|30722.28
23:10:45|30722.28
23:10:46|30722.28
23:10:47|30722.28
23:10:48|30720.28
23:10:49|30722.07
23:10:50|30722.2
23:10:51|30722.58
23:10:52|30722.58
23:10:53|30721.55
23:10:54|30721.55
23:10:55|30721.55
23:10:57|30721.55
23:10:57|30721.55
23:10:58|30721.55
23:10:59|30721.55
23:11:00|30721.55
23:11:02|30721.55
23:11:03|30721.55
23:11:04|30721.55
23:11:05|30721.55
23:11:06|30721.55
23:11:07|30721.55
23:11:08|30721.55
23:11:09|30721.55
23:11:10|30721.55
23:11:11|30721.55
23:11:12|30721.55
23:11:13|30721.55
23:11:14|30721.55
23:11:15|30721.55
23:11:16|30710.5
23:11:17|30710.5
23:11:18|30710.5
23:11:19|30710.5
23:11:20|30710.5
23:11:21|30710.5
23:11:22|30710.5
23:11:23|30710.5
23:11:24|30721.58
23:11:25|30706.24
23:11:26|30706.24
23:11:27|30703.33
23:11:28|30703.33
23:11:29|30703.33
23:11:30|30703.01
23:11:31|30703.02
23:11:32|30703.02
23:11:34|30703.02
23:11:34|30703.02
23:11:35|30703.02
23:11:36|30703.02
23:11:37|30703.02
23:11:38|30703.02
23:11:39|30703.02
23:11:41|30703.02
23:11:41|30703.02
23:11:42|30703.02
23:11:43|30703.02
23:11:44|30703.02
23:11:45|30703.02
23:11:46|30703.02
23:11:47|30703.02
23:11:48|30703.02
23:11:50|30703.02
23:11:51|30703.02
23:11:51|30703.02
23:11:52|30703.02
23:11:53|30703.02
23:11:54|30703.02
23:11:56|30703.02
23:11:57|30703.02
23:11:57|30703.02
23:11:59|30703.02
23:11:59|30703.02
23:12:00|30703.02
23:12:01|30703.02
23:12:03|30703.02
23:12:04|30703.02
23:12:06|30703.02
23:12:07|30703.02
23:12:08|30703.02
23:12:09|30703.02
23:12:09|30703.02
23:12:11|30703.02
23:12:12|30703.02
23:12:13|30703.02
23:12:14|30703.02
23:12:15|30703.02
23:12:16|30703.02
23:12:17|30703.02
23:12:18|30703.02
23:12:19|30703.02
23:12:20|30703.02
23:12:21|30703.02
23:12:22|30703.02
23:12:23|30703.02
23:12:24|30703.02
23:12:25|30703.02
23:12:26|30703.02
23:12:27|30720.91
23:12:28|30720.91
23:12:29|30720.91
23:12:30|30720.91
23:12:31|30720.91
23:12:32|30720.91
23:12:33|30720.91
23:12:34|30720.91
23:12:35|30720.91
23:12:36|30720.91
23:12:37|30720.91
23:12:38|30700.
23:12:39|30700.
23:12:40|30708.75
23:12:41|30708.75
23:12:42|30708.75
23:12:43|30708.75
23:12:44|30708.75
23:12:45|30708.75
23:12:46|30708.75
23:12:47|30708.75
23:12:48|30708.75
23:12:49|30708.75
23:12:50|30708.75
23:12:51|30708.75
23:12:52|30708.75
23:12:53|30708.75
23:12:54|30708.75
23:12:55|30708.75
23:12:56|30708.75
23:12:57|30708.75
23:12:58|30708.75
23:12:59|30708.75
23:13:00|30708.75
23:13:01|30708.75
23:13:02|30708.75
23:13:03|30708.75
23:13:05|30708.75
23:13:06|30708.75
23:13:07|30708.75
23:13:08|30708.75
23:13:09|30708.75
23:13:10|30708.75
23:13:11|30708.75
23:13:12|30708.75
23:13:13|30708.75
23:13:14|30708.75
23:13:15|30708.75
23:13:16|30708.75
23:13:17|30708.75
23:13:18|30708.75
23:13:19|30708.75
23:13:20|30708.75
23:13:21|30708.75
23:13:22|30708.75
23:13:23|30708.75
23:13:25|30708.75
23:13:25|30708.75
23:13:26|30708.75
23:13:27|30708.75
23:13:28|30708.75
23:13:29|30708.75
23:13:30|30708.75
23:13:31|30708.75
23:13:32|30708.75
23:13:33|30708.75
23:13:34|30708.75
23:13:35|30708.75
23:13:36|30708.75
23:13:37|30708.75
23:13:38|30708.75
23:13:39|30708.75
23:13:40|30708.75
23:13:41|30708.75
23:13:42|30708.75
23:13:43|30708.75
23:13:44|30708.75
23:13:45|30708.75
23:13:46|30708.75
23:13:47|30708.75
23:13:48|30698.63
23:13:49|30698.63
23:13:50|30698.63
23:13:51|30698.63
23:13:52|30698.63
23:13:53|30698.63
23:13:54|30698.63
23:13:55|30698.63
23:13:56|30698.63
23:13:57|30698.63
23:13:58|30698.63
23:13:59|30698.63
23:14:00|30698.63
23:14:01|30698.63
23:14:02|30698.63
23:14:03|30698.63
23:14:05|30698.63
23:14:06|30698.63
23:14:07|30698.63
23:14:08|30698.63
23:14:09|30698.63
23:14:10|30698.63
23:14:11|30698.63
23:14:11|30698.63
23:14:12|30698.63
23:14:14|30698.63
23:14:14|30698.63
23:14:16|30703.15
23:14:16|30703.15
23:14:18|30708.75
23:14:19|30708.75
23:14:20|30708.75
23:14:21|30708.75
23:14:22|30708.75
23:14:23|30708.75
23:14:24|30708.75
23:14:25|30708.75
23:14:26|30708.75
23:14:27|30708.75
23:14:27|30708.75
23:14:29|30708.75
23:14:30|30708.75
23:14:31|30708.75
23:14:32|30708.75
23:14:34|30708.75
23:14:34|30708.75
23:14:35|30708.75
23:14:36|30703.3
23:14:37|30703.3
23:14:38|30703.3
23:14:39|30703.3
23:14:40|30703.3
23:14:41|30703.3
23:14:42|30703.3
23:14:43|30703.3
23:14:44|30703.3
23:14:45|30703.3
23:14:46|30703.3
23:14:47|30703.3
23:14:48|30703.3
23:14:49|30703.3
23:14:50|30703.3
23:14:51|30703.3
23:14:52|30703.3
23:14:53|30703.3
23:14:54|30703.3
23:14:55|30703.3
23:14:56|30703.3
23:14:57|30703.3
23:14:58|30708.75
23:14:59|30708.75
23:15:00|30708.75
23:15:02|30708.75
23:15:02|30714.67
23:15:03|30714.67
23:15:04|30714.67
23:15:06|30714.67
23:15:07|30714.67
23:15:08|30714.67
23:15:09|30716.2
23:15:10|30716.2
23:15:11|30716.2
23:15:12|30716.2
23:15:13|30716.2
23:15:14|30708.46
23:15:15|30708.46
23:15:16|30708.46
23:15:17|30708.46
23:15:17|30735.1
23:15:19|30735.1
23:15:20|30735.1
23:15:21|30735.1
23:15:22|30735.1
23:15:23|30735.1
23:15:24|30735.1
23:15:25|30727.1
23:15:26|30727.1
23:15:27|30727.1
23:15:27|30727.1
23:15:29|30727.1
23:15:30|30727.1
23:15:31|30727.1
23:15:32|30727.1
23:15:33|30727.1
23:15:34|30727.1
23:15:34|30727.1
23:15:35|30727.1
23:15:37|30727.1
23:15:38|30727.1
23:15:39|30727.1
23:15:40|30727.1
23:15:41|30727.1
23:15:42|30727.1
23:15:43|30727.1
23:15:44|30727.1
23:15:44|30727.1
23:15:46|30727.1
23:15:47|30727.1
23:15:48|30727.1
23:15:49|30727.1
23:15:50|30727.1
23:15:50|30727.1
23:15:52|30727.1
23:15:53|30727.1
23:15:54|30727.1
23:15:55|30727.1
23:15:56|30727.1
23:15:57|30727.1
23:15:58|30727.1
23:15:59|30727.1
23:16:00|30727.1
23:16:01|30727.1
23:16:02|30727.1
23:16:02|30727.1
23:16:04|30727.1
23:16:04|30727.1
23:16:05|30727.1
23:16:07|30727.1
23:16:09|30727.1
23:16:09|30727.1
23:16:11|30727.1
23:16:12|30687.67
23:16:13|30687.67
23:16:14|30687.67
23:16:15|30687.67
23:16:16|30687.67
23:16:17|30687.67
23:16:18|30687.67
23:16:19|30687.67
23:16:20|30687.67
23:16:21|30687.67
23:16:22|30687.67
23:16:23|30687.67
23:16:24|30687.67
23:16:25|30687.67
23:16:26|30687.67
23:16:27|30687.67
23:16:28|30687.67
23:16:29|30687.67
23:16:30|30687.67
23:16:31|30687.67
23:16:32|30687.67
23:16:33|30687.67
23:16:34|30687.67
23:16:35|30687.67
23:16:36|30687.67
23:16:37|30687.67
23:16:38|30687.67
23:16:39|30687.67
23:16:40|30687.67
23:16:41|30687.67
23:16:42|30687.67
23:16:43|30687.67
23:16:44|30687.67
23:16:45|30687.67
23:16:46|30687.67
23:16:47|30687.67
23:16:48|30687.67
23:16:49|30687.67
23:16:50|30687.67
23:16:51|30687.67
23:16:52|30687.67
23:16:53|30687.67
23:16:54|30687.67
23:16:55|30687.67
23:16:56|30687.67
23:16:57|30687.67
23:16:58|30687.67
23:16:59|30687.67
23:17:00|30687.67
23:17:01|30687.67
23:17:02|30687.67
23:17:03|30687.67
23:17:04|30687.67
23:17:05|30687.67
23:17:06|30687.67
23:17:07|30687.67
23:17:09|30687.67
23:17:09|30687.67
23:17:10|30687.67
23:17:11|30687.67
23:17:12|30687.67
23:17:14|30687.67
23:17:14|30687.67
23:17:16|30687.67
23:17:17|30687.67
23:17:18|30687.67
23:17:19|30687.67
23:17:20|30687.67
23:17:21|30687.67
23:17:22|30699.42
23:17:23|30699.42
23:17:24|30699.42
23:17:25|30699.42
23:17:26|30699.42
23:17:27|30699.42
23:17:28|30699.42
23:17:29|30699.42
23:17:30|30699.42
23:17:31|30699.42
23:17:32|30699.42
23:17:33|30699.42
23:17:34|30699.42
23:17:35|30699.42
23:17:36|30699.42
23:17:37|30699.42
23:17:38|30699.42
23:17:39|30703.53
23:17:40|30703.53
23:17:41|30703.53
23:17:42|30703.53
23:17:43|30703.53
23:17:44|30703.53
23:17:45|30703.53
23:17:46|30703.53
23:17:47|30703.53
23:17:48|30703.53
23:17:49|30703.53
23:17:50|30703.01
23:17:51|30703.01
23:17:52|30703.01
23:17:53|30703.01
23:17:54|30703.01
23:17:55|30703.01
23:17:56|30703.01
23:17:57|30704.97
23:17:58|30704.97
23:17:59|30704.97
23:18:00|30704.97
23:18:01|30704.97
23:18:02|30704.97
23:18:03|30704.97
23:18:04|30704.97
23:18:05|30704.97
23:18:06|30704.97
23:18:07|30704.97
23:18:08|30703.95
23:18:10|30702.32
23:18:10|30702.62
23:18:12|30702.31
23:18:13|30701.98
23:18:14|30701.98
23:18:15|30701.98
23:18:16|30701.98
23:18:17|30701.98
23:18:18|30701.98
23:18:19|30701.98
23:18:20|30701.98
23:18:21|30701.98
23:18:22|30701.98
23:18:23|30701.98
23:18:24|30701.98
23:18:25|30701.98
23:18:26|30701.98
23:18:27|30701.98
23:18:28|30701.98
23:18:29|30701.98
23:18:30|30701.98
23:18:31|30701.98
23:18:32|30698.33
23:18:33|30697.88
23:18:34|30697.88
23:18:35|30697.88
23:18:36|30698.1
23:18:37|30698.1
23:18:38|30698.1
23:18:39|30698.1
23:18:40|30698.1
23:18:41|30698.1
23:18:42|30698.1
23:18:43|30698.1
23:18:44|30698.1
23:18:45|30698.1
23:18:46|30698.1
23:18:47|30698.1
23:18:48|30698.1
23:18:49|30698.1
23:18:50|30698.1
23:18:51|30698.1
23:18:52|30698.1
23:18:53|30698.1
23:18:54|30698.1
23:18:55|30698.1
23:18:56|30698.1
23:18:57|30698.1
23:18:58|30698.1
23:18:59|30698.1
23:19:00|30706.76
23:19:01|30706.76
23:19:02|30706.76
23:19:03|30706.76
23:19:05|30706.76
23:19:05|30706.76
23:19:06|30706.76
23:19:07|30706.76
23:19:08|30706.76
23:19:10|30706.76
23:19:11|30706.76
23:19:13|30706.76
23:19:13|30706.76
23:19:14|30706.76
23:19:16|30706.76
23:19:16|30706.76
23:19:18|30706.76
23:19:18|30706.76
23:19:19|30706.76
23:19:21|30706.76
23:19:22|30706.76
23:19:22|30706.76
23:19:24|30706.76
23:19:25|30711.94
23:19:25|30711.94
23:19:26|30697.62
23:19:27|30700.84
23:19:28|30700.84
23:19:29|30699.09
23:19:30|30699.1
23:19:31|30699.1
23:19:32|30699.1
23:19:33|30699.1
23:19:34|30699.1
23:19:35|30699.1
23:19:36|30699.1
23:19:38|30699.1
23:19:38|30699.1
23:19:40|30699.1
23:19:41|30699.1
23:19:41|30699.1
23:19:43|30699.1
23:19:44|30699.1
23:19:44|30699.1
23:19:45|30699.1
23:19:46|30699.1
23:19:47|30699.1
23:19:49|30699.1
23:19:50|30699.1
23:19:50|30699.1
23:19:52|30699.1
23:19:52|30704.37
23:19:53|30704.37
23:19:55|30687.47
23:19:55|30687.47
23:19:57|30687.47
23:19:57|30687.47
23:19:59|30687.47
23:19:59|30687.47
23:20:00|30687.47
23:20:01|30687.47
23:20:02|30687.47
23:20:03|30687.47
23:20:04|30687.47
23:20:05|30687.47
23:20:06|30687.47
23:20:08|30687.47
23:20:08|30687.47
23:20:09|30687.47
23:20:11|30687.47
23:20:12|30687.47
23:20:13|30687.47
23:20:14|30687.47
23:20:14|30687.47
23:20:16|30687.47
23:20:16|30687.47
23:20:18|30687.47
23:20:19|30687.47
23:20:20|30687.47
23:20:20|30687.47
23:20:22|30687.47
23:20:22|30687.47
23:20:24|30687.47
23:20:25|30687.47
23:20:25|30687.47
23:20:27|30687.47
23:20:28|30687.47
23:20:29|30687.47
23:20:30|30687.47
23:20:31|30687.47
23:20:32|30687.47
23:20:33|30687.47
23:20:34|30687.47
23:20:35|30687.47
23:20:36|30687.47
23:20:37|30687.47
23:20:38|30687.47
23:20:39|30687.47
23:20:40|30687.47
23:20:41|30687.47
23:20:42|30714.34
23:20:43|30714.34
23:20:44|30714.34
23:20:45|30714.34
23:20:46|30714.34
23:20:47|30714.34
23:20:48|30714.34
23:20:49|30714.34
23:20:50|30735.11
23:20:51|30735.11
23:20:52|30735.11
23:20:53|30735.11
23:20:54|30735.11
23:20:55|30735.11
23:20:56|30735.11
23:20:57|30735.11
23:20:58|30735.11
23:20:59|30735.11
23:21:00|30735.11
23:21:01|30735.11
23:21:02|30735.11
23:21:03|30735.11
23:21:04|30735.11
23:21:05|30735.11
23:21:06|30735.11
23:21:07|30735.11
23:21:08|30735.11
23:21:09|30735.11
23:21:10|30735.11
23:21:11|30735.11
23:21:13|30735.11
23:21:14|30735.11
23:21:15|30735.11
23:21:16|30735.11
23:21:17|30735.11
23:21:18|30735.11
23:21:19|30735.11
23:21:20|30735.11
23:21:20|30735.11
23:21:22|30750.56
23:21:23|30750.56
23:21:24|30750.56
23:21:25|30750.56
23:21:26|30750.56
23:21:27|30766.13
23:21:28|30766.13
23:21:28|30766.13
23:21:30|30766.13
23:21:31|30766.13
23:21:32|30766.13
23:21:33|30746.66
23:21:34|30746.66
23:21:35|30746.66
23:21:35|30762.22
23:21:37|30762.22
23:21:37|30762.22
23:21:39|30762.22
23:21:40|30762.22
23:21:41|30762.22
23:21:41|30762.22
23:21:43|30762.22
23:21:44|30762.22
23:21:45|30762.22
23:21:45|30762.22
23:21:47|30762.22
23:21:48|30762.22
23:21:49|30762.22
23:21:49|30762.22
23:21:51|30762.22
23:21:52|30762.22
23:21:53|30762.22
23:21:53|30762.22
23:21:55|30762.22
23:21:56|30762.22
23:21:57|30762.22
23:21:57|30757.92
23:21:59|30757.92
23:21:59|30757.92
23:22:01|30757.92
23:22:02|30757.92
23:22:02|30757.92
23:22:04|30757.92
23:22:05|30757.92
23:22:06|30757.92
23:22:07|30735.11
23:22:07|30735.11
23:22:09|30735.11
23:22:09|30735.11
23:22:11|30735.11
23:22:11|30735.11
23:22:13|30735.11
23:22:14|30735.11
23:22:15|30735.11
23:22:16|30735.11
23:22:17|30735.11
23:22:19|30735.11
23:22:19|30735.11
23:22:21|30735.11
23:22:21|30735.11
23:22:22|30735.11
23:22:23|30735.11
23:22:24|30735.11
23:22:26|30735.11
23:22:27|30735.11
23:22:28|30735.11
23:22:28|30735.11
23:22:30|30735.11
23:22:31|30735.11
23:22:32|30735.11
23:22:32|30735.11
23:22:34|30735.11
23:22:34|30735.11
23:22:35|30747.39
23:22:36|30747.39
23:22:38|30747.39
23:22:38|30747.39
23:22:40|30747.39
23:22:41|30747.39
23:22:42|30747.39
23:22:42|30751.5
23:22:43|30751.5
23:22:45|30751.5
23:22:46|30751.5
23:22:47|30751.5
23:22:48|30751.5
23:22:49|30751.5
23:22:50|30751.5
23:22:51|30751.5
23:22:52|30751.5
23:22:53|30751.5
23:22:54|30715.07
23:22:55|30734.22
23:22:56|30734.22
23:22:57|30734.22
23:22:58|30734.22
23:22:59|30734.22
23:23:00|30713.92
23:23:01|30734.15
23:23:02|30734.13
23:23:03|30734.13
23:23:04|30734.13
23:23:05|30734.13
23:23:06|30734.13
23:23:07|30728.81
23:23:08|30728.81
23:23:09|30728.81
23:23:10|30728.81
23:23:11|30728.81
23:23:12|30728.81
23:23:13|30728.81
23:23:14|30728.81
23:23:15|30728.81
23:23:16|30728.81
23:23:17|30728.81
23:23:18|30728.81
23:23:19|30728.81
23:23:20|30728.81
23:23:21|30728.81
23:23:22|30728.81
23:23:23|30728.81
23:23:24|30728.81
23:23:25|30728.81
23:23:26|30728.81
23:23:27|30728.81
23:23:28|30728.81
23:23:29|30728.81
23:23:30|30728.81
23:23:31|30728.81
23:23:32|30728.81
23:23:33|30728.81
23:23:34|30728.81
23:23:35|30728.81
23:23:36|30701.97
23:23:38|30701.97
23:23:38|30701.97
23:23:39|30701.97
23:23:40|30701.97
23:23:41|30701.97
23:23:42|30701.97
23:23:43|30701.97
23:23:44|30701.97
23:23:45|30701.97
23:23:46|30701.97
23:23:47|30701.97
23:23:48|30701.97
23:23:49|30701.97
23:23:50|30701.97
23:23:51|30701.97
23:23:52|30701.97
23:23:53|30701.97
23:23:54|30701.97
23:23:55|30701.97
23:23:56|30701.97
23:23:57|30701.97
23:23:58|30701.97
23:23:59|30701.97
23:24:00|30701.97
23:24:01|30701.97
23:24:02|30701.97
23:24:03|30701.97
23:24:04|30701.97
23:24:05|30701.97
23:24:06|30701.97
23:24:07|30701.97
23:24:08|30701.97
23:24:09|30701.97
23:24:10|30701.97
23:24:11|30701.97
23:24:12|30701.97
23:24:13|30706.29
23:24:15|30706.29
23:24:16|30706.29
23:24:17|30706.29
23:24:18|30702.45
23:24:19|30702.45
23:24:20|30702.45
23:24:21|30702.45
23:24:22|30702.45
23:24:23|30702.45
23:24:24|30702.45
23:24:25|30702.45
23:24:26|30701.69
23:24:27|30708.96
23:24:28|30718.9
23:24:29|30718.9
23:24:30|30718.9
23:24:31|30718.9
23:24:32|30718.9
23:24:33|30718.9
23:24:34|30718.9
23:24:35|30718.9
23:24:36|30718.9
23:24:37|30718.9
23:24:39|30718.9
23:24:39|30718.9
23:24:40|30718.9
23:24:41|30718.9
23:24:42|30718.9
23:24:43|30718.9
23:24:44|30718.9
23:24:45|30728.35
23:24:46|30729.44
23:24:47|30729.44
23:24:48|30729.44
23:24:49|30729.44
23:24:50|30729.44
23:24:51|30729.44
23:24:52|30729.44
23:24:53|30729.44
23:24:54|30729.44
23:24:55|30729.44
23:24:56|30729.44
23:24:57|30729.42
23:24:58|30729.42
23:24:59|30729.42
23:25:00|30735.11
23:25:02|30735.11
23:25:03|30735.11
23:25:03|30735.11
23:25:04|30735.11
23:25:06|30735.11
23:25:06|30735.11
23:25:08|30735.11
23:25:08|30735.11
23:25:09|30735.11
23:25:11|30735.11
23:25:12|30735.11
23:25:12|30735.11
23:25:14|30735.11
23:25:14|30735.11
23:25:16|30735.11
23:25:17|30735.11
23:25:18|30735.11
23:25:19|30735.11
23:25:20|30735.11
23:25:21|30735.11
23:25:22|30724.56
23:25:24|30724.56
23:25:24|30724.56
23:25:26|30724.56
23:25:27|30704.94
23:25:28|30704.94
23:25:28|30704.94
23:25:30|30704.94
23:25:31|30696.42
23:25:31|30706.34
23:25:32|30706.34
23:25:34|30653.38
23:25:35|30653.38
23:25:36|30653.38
23:25:37|30653.38
23:25:38|30653.38
23:25:39|30653.38
23:25:40|30653.38
23:25:41|30653.38
23:25:42|30653.38
23:25:43|30653.38
23:25:44|30653.38
23:25:45|30653.38
23:25:46|30653.38
23:25:47|30653.38
23:25:48|30653.38
23:25:49|30653.38
23:25:50|30653.38
23:25:50|30653.38
23:25:52|30653.38
23:25:53|30653.38
23:25:54|30653.38
23:25:54|30653.38
23:25:56|30653.38
23:25:57|30653.38
23:25:58|30653.38
23:25:59|30653.38
23:25:59|30653.38
23:26:01|30653.38
23:26:02|30653.38
23:26:03|30653.38
23:26:04|30653.38
23:26:05|30653.38
23:26:06|30653.38
23:26:07|30653.38
23:26:07|30653.38
23:26:08|30653.38
23:26:10|30653.38
23:26:10|30653.38
23:26:12|30653.38
23:26:12|30653.38
23:26:13|30653.38
23:26:14|30653.38
23:26:16|30653.38
23:26:17|30653.38
23:26:18|30653.38
23:26:19|30653.38
23:26:20|30653.38
23:26:21|30653.38
23:26:22|30653.38
23:26:23|30653.38
23:26:24|30653.38
23:26:25|30653.38
23:26:26|30653.38
23:26:27|30653.38
23:26:28|30660.88
23:26:29|30660.88
23:26:30|30660.88
23:26:31|30666.72
23:26:32|30666.72
23:26:33|30666.72
23:26:34|30666.72
23:26:35|30666.72
23:26:36|30666.72
23:26:37|30666.72
23:26:38|30666.72
23:26:39|30666.72
23:26:40|30666.72
23:26:41|30666.72
23:26:42|30666.72
23:26:43|30666.72
23:26:44|30668.6
23:26:45|30668.6
23:26:46|30700.55
23:26:47|30700.55
23:26:48|30700.55
23:26:50|30700.55
23:26:50|30700.55
23:26:51|30700.55
23:26:52|30700.55
23:26:53|30700.55
23:26:54|30700.55
23:26:55|30700.55
23:26:56|30700.55
23:26:57|30700.55
23:26:58|30700.55
23:26:59|30700.55
23:27:00|30700.55
23:27:01|30700.55
23:27:02|30700.55
23:27:03|30700.55
23:27:04|30700.55
23:27:05|30700.55
23:27:07|30700.55
23:27:07|30700.55
23:27:09|30700.55
23:27:09|30700.55
23:27:11|30700.55
23:27:12|30700.55
23:27:12|30700.55
23:27:14|30700.55
23:27:15|30700.55
23:27:15|30700.55
23:27:17|30700.55
23:27:18|30700.55
23:27:19|30700.55
23:27:21|30700.55
23:27:22|30700.55
23:27:23|30700.55
23:27:24|30700.55
23:27:25|30700.55
23:27:26|30700.55
23:27:27|30700.55
23:27:28|30700.55
23:27:29|30696.34
23:27:30|30696.34
23:27:31|30695.
23:27:32|30695.02
23:27:33|30695.02
23:27:34|30695.02
23:27:35|30695.02
23:27:36|30695.02
23:27:37|30695.02
23:27:38|30695.02
23:27:39|30695.02
23:27:40|30695.02
23:27:41|30695.02
23:27:42|30695.02
23:27:43|30695.02
23:27:44|30695.02
23:27:45|30695.02
23:27:46|30706.58
23:27:47|30706.58
23:27:48|30707.38
23:27:49|30707.38
23:27:50|30707.38
23:27:51|30707.38
23:27:52|30707.38
23:27:53|30707.38
23:27:54|30711.63
23:27:55|30711.63
23:27:56|30711.63
23:27:57|30711.63
23:27:58|30711.63
23:27:59|30711.63
23:28:00|30705.01
23:28:01|30705.04
23:28:02|30717.86
23:28:03|30717.86
23:28:04|30717.86
23:28:05|30717.86
23:28:06|30717.86
23:28:07|30717.86
23:28:08|30717.86
23:28:09|30717.86
23:28:10|30717.86
23:28:11|30717.86
23:28:12|30717.86
23:28:13|30717.86
23:28:14|30717.86
23:28:15|30717.86
23:28:16|30717.86
23:28:17|30717.86
23:28:18|30717.86
23:28:20|30717.86
23:28:21|30717.86
23:28:22|30717.86
23:28:23|30717.86
23:28:24|30717.86
23:28:25|30717.86
23:28:26|30717.86
23:28:27|30717.86
23:28:28|30717.86
23:28:29|30717.86
23:28:30|30717.86
23:28:31|30717.86
23:28:32|30717.86
23:28:33|30717.86
23:28:34|30717.86
23:28:35|30717.86
23:28:36|30717.86
23:28:37|30717.86
23:28:38|30717.86
23:28:39|30717.86
23:28:40|30717.86
23:28:41|30713.96
23:28:42|30713.96
23:28:43|30713.96
23:28:44|30713.96
23:28:45|30720.02
23:28:46|30726.12
23:28:47|30726.12
23:28:48|30723.53
23:28:49|30723.53
23:28:50|30723.53
23:28:51|30723.53
23:28:52|30723.53
23:28:53|30720.02
23:28:54|30720.02
23:28:55|30720.02
23:28:56|30720.
23:28:57|30720.
23:28:58|30720.
23:28:59|30720.
23:29:00|30728.37
23:29:01|30728.37
23:29:02|30728.37
23:29:03|30724.78
23:29:04|30724.78
23:29:05|30724.78
23:29:06|30724.78
23:29:07|30724.78
23:29:08|30724.78
23:29:09|30725.
23:29:10|30733.33
23:29:11|30725.02
23:29:12|30725.02
23:29:13|30725.02
23:29:14|30725.02
23:29:15|30725.02
23:29:16|30725.02
23:29:17|30735.11
23:29:18|30735.11
23:29:19|30735.11
23:29:20|30735.11
23:29:21|30735.11
23:29:22|30735.11
23:29:23|30735.11
23:29:25|30735.11
23:29:25|30735.11
23:29:26|30735.11
23:29:27|30735.11
23:29:28|30735.11
23:29:30|30735.11
23:29:31|30743.9
23:29:31|30743.9
23:29:33|30744.07
23:29:34|30744.87
23:29:35|30744.68
23:29:36|30744.68
23:29:37|30744.68
23:29:38|30744.68
23:29:38|30744.68
23:29:39|30744.68
23:29:40|30744.68
23:29:41|30744.68
23:29:42|30744.68
23:29:43|30744.68
23:29:44|30744.68
23:29:46|30744.68
23:29:46|30742.1
23:29:47|30742.1
23:29:48|30742.1
23:29:50|30742.1
23:29:50|30742.1
23:29:51|30742.1
23:29:53|30742.1
23:29:53|30742.1
23:29:54|30742.1
23:29:55|30742.1
23:29:57|30742.1
23:29:57|30742.1
23:29:58|30742.1
23:30:00|30749.94
23:30:01|30749.94
23:30:01|30749.94
23:30:03|30749.94
23:30:04|30749.94
23:30:05|30749.94
23:30:05|30749.94
23:30:07|30749.94
23:30:07|30749.94
23:30:09|30749.94
23:30:10|30741.89
23:30:11|30741.89
23:30:11|30739.18
23:30:12|30739.18
23:30:14|30739.18
23:30:15|30739.18
23:30:15|30739.18
23:30:16|30739.18
23:30:17|30739.18
23:30:18|30739.18
23:30:19|30739.18
23:30:21|30739.18
23:30:22|30739.18
23:30:23|30736.68
23:30:25|30731.64
23:30:25|30731.64
23:30:26|30740.01
23:30:27|30740.02
23:30:28|30740.02
23:30:29|30740.02
23:30:30|30740.01
23:30:31|30740.01
23:30:32|30740.01
23:30:33|30740.01
23:30:34|30740.01
23:30:35|30740.01
23:30:36|30740.01
23:30:37|30740.01
23:30:38|30740.01
23:30:39|30740.01
23:30:40|30740.01
23:30:41|30740.01
23:30:43|30740.01
23:30:43|30740.01
23:30:44|30740.01
23:30:45|30740.01
23:30:47|30740.01
23:30:48|30740.01
23:30:48|30740.01
23:30:49|30740.01
23:30:51|30740.02
23:30:51|30740.02
23:30:52|30740.02
23:30:53|30740.02
23:30:55|30740.02
23:30:56|30740.02
23:30:57|30740.02
23:30:57|30740.02
23:30:58|30740.02
23:31:00|30740.02
23:31:00|30740.02
23:31:01|30740.01
23:31:02|30740.01
23:31:04|30754.99
23:31:05|30754.99
23:31:05|30754.99
23:31:06|30754.99
23:31:07|30754.99
23:31:08|30754.99
23:31:10|30754.99
23:31:11|30754.99
23:31:11|30741.04
23:31:12|30741.04
23:31:13|30741.04
23:31:14|30741.04
23:31:15|30741.04
23:31:16|30741.04
23:31:17|30741.04
23:31:18|30741.04
23:31:19|30741.04
23:31:21|30741.04
23:31:22|30754.77
23:31:23|30754.77
23:31:24|30754.77
23:31:25|30754.77
23:31:26|30754.77
23:31:27|30754.77
23:31:28|30754.77
23:31:29|30754.77
23:31:30|30754.77
23:31:31|30754.77
23:31:32|30754.77
23:31:34|30754.77
23:31:34|30750.44
23:31:35|30750.44
23:31:36|30750.
23:31:37|30750.
23:31:38|30750.
23:31:39|30750.
23:31:40|30750.
23:31:41|30750.
23:31:42|30750.
23:31:43|30750.
23:31:44|30750.
23:31:45|30750.
23:31:46|30750.
23:31:47|30750.
23:31:48|30750.
23:31:49|30750.
23:31:50|30750.
23:31:51|30750.
23:31:52|30750.
23:31:53|30750.
23:31:54|30750.
23:31:55|30750.
23:31:56|30750.
23:31:57|30750.01
23:31:58|30750.01
23:31:59|30750.01
23:32:00|30750.01
23:32:01|30753.15
23:32:03|30755.78
23:32:03|30755.11
23:32:04|30755.35
23:32:05|30755.35
23:32:07|30755.35
23:32:07|30755.35
23:32:08|30750.
23:32:10|30750.
23:32:10|30750.
23:32:11|30750.01
23:32:12|30750.
23:32:13|30750.
23:32:14|30750.01
23:32:15|30750.
23:32:17|30750.
23:32:18|30750.
23:32:18|30762.86
23:32:19|30762.86
23:32:21|30762.86
23:32:22|30762.86
23:32:22|30762.86
23:32:24|30762.86
23:32:25|30762.86
23:32:26|30762.86
23:32:27|30762.86
23:32:28|30762.86
23:32:30|30762.86
23:32:31|30762.86
23:32:32|30754.03
23:32:33|30754.03
23:32:34|30754.03
23:32:35|30754.03
23:32:36|30754.03
23:32:36|30754.03
23:32:38|30754.03
23:32:39|30754.03
23:32:40|30754.03
23:32:41|30754.03
23:32:42|30754.03
23:32:43|30755.73
23:32:43|30755.94
23:32:45|30757.58
23:32:45|30757.58
23:32:47|30757.14
23:32:48|30757.14
23:32:49|30757.14
23:32:50|30757.14
23:32:50|30757.14
23:32:52|30735.11
23:32:53|30735.11
23:32:54|30735.11
23:32:55|30735.11
23:32:55|30735.11
23:32:57|30735.84
23:32:58|30735.84
23:32:58|30735.29
23:33:00|30735.29
23:33:01|30735.29
23:33:02|30735.29
23:33:03|30735.29
23:33:04|30735.29
23:33:04|30735.29
23:33:05|30735.29
23:33:07|30735.29
23:33:08|30735.29
23:33:09|30729.8
23:33:09|30729.8
23:33:11|30729.8
23:33:12|30722.26
23:33:13|30722.26
23:33:14|30722.26
23:33:15|30722.26
23:33:16|30722.26
23:33:17|30722.26
23:33:18|30722.26
23:33:19|30722.26
23:33:20|30722.26
23:33:20|30722.26
23:33:22|30722.26
23:33:23|30722.26
23:33:25|30722.26
23:33:25|30722.26
23:33:26|30722.26
23:33:28|30722.26
23:33:29|30722.26
23:33:30|30722.26
23:33:31|30722.26
23:33:32|30722.26
23:33:33|30722.26
23:33:34|30722.26
23:33:35|30722.26
23:33:36|30722.26
23:33:37|30722.26
23:33:38|30722.26
23:33:39|30722.26
23:33:40|30722.26
23:33:41|30722.26
23:33:42|30722.26
23:33:43|30722.26
23:33:44|30722.26
23:33:45|30722.26
23:33:46|30722.26
23:33:47|30722.26
23:33:48|30722.26
23:33:49|30722.26
23:33:50|30722.26
23:33:51|30722.26
23:33:52|30722.26
23:33:53|30722.26
23:33:54|30735.18
23:33:55|30735.18
23:33:56|30735.18
23:33:57|30735.18
23:33:58|30735.18
23:33:59|30735.18
23:34:00|30735.18
23:34:01|30718.71
23:34:02|30718.71
23:34:03|30718.71
23:34:04|30718.71
23:34:05|30718.71
23:34:06|30718.71
23:34:07|30718.71
23:34:08|30718.71
23:34:09|30718.71
23:34:10|30718.71
23:34:11|30716.11
23:34:12|30716.11
23:34:13|30716.11
23:34:14|30716.11
23:34:15|30716.11
23:34:16|30716.11
23:34:17|30716.11
23:34:18|30716.11
23:34:19|30716.11
23:34:20|30716.11
23:34:21|30716.11
23:34:22|30716.11
23:34:23|30716.11
23:34:25|30716.11
23:34:26|30716.11
23:34:27|30716.11
23:34:28|30716.11
23:34:29|30716.11
23:34:30|30716.11
23:34:31|30716.11
23:34:32|30716.11
23:34:33|30716.11
23:34:34|30716.11
23:34:35|30716.11
23:34:36|30716.11
23:34:37|30716.11
23:34:38|30716.11
23:34:39|30716.11
23:34:40|30716.11
23:34:41|30716.11
23:34:42|30716.11
23:34:43|30716.11
23:34:44|30716.11
23:34:45|30716.11
23:34:46|30716.11
23:34:47|30716.11
23:34:48|30716.11
23:34:49|30716.11
23:34:50|30716.11
23:34:51|30716.11
23:34:52|30711.35
23:34:53|30711.35
23:34:54|30711.35
23:34:55|30711.35
23:34:56|30711.35
23:34:57|30711.35
23:34:58|30711.35
23:34:59|30711.35
23:35:00|30711.35
23:35:01|30711.35
23:35:02|30711.35
23:35:03|30711.35
23:35:04|30711.35
23:35:05|30711.35
23:35:06|30711.35
23:35:07|30711.35
23:35:09|30711.35
23:35:09|30711.35
23:35:10|30711.35
23:35:11|30715.12
23:35:12|30715.12
23:35:13|30715.12
23:35:14|30715.12
23:35:15|30715.12
23:35:16|30715.12
23:35:17|30715.12
23:35:18|30715.12
23:35:19|30715.12
23:35:20|30715.12
23:35:21|30715.12
23:35:22|30715.12
23:35:23|30715.12
23:35:25|30715.12
23:35:26|30715.12
23:35:27|30715.12
23:35:28|30715.12
23:35:29|30715.12
23:35:30|30749.96
23:35:31|30749.97
23:35:32|30749.97
23:35:33|30749.97
23:35:34|30749.97
23:35:35|30749.97
23:35:36|30749.97
23:35:37|30749.97
23:35:38|30749.97
23:35:39|30749.97
23:35:40|30749.97
23:35:41|30748.9
23:35:42|30748.9
23:35:43|30748.9
23:35:44|30749.4
23:35:45|30749.4
23:35:46|30749.4
23:35:47|30749.4
23:35:48|30749.4
23:35:49|30749.4
23:35:50|30762.86
23:35:51|30762.86
23:35:52|30762.86
23:35:53|30762.86
23:35:54|30762.86
23:35:55|30762.86
23:35:56|30762.86
23:35:57|30762.86
23:35:58|30762.86
23:35:59|30784.55
23:36:00|30804.09
23:36:01|30804.09
23:36:02|30812.76
23:36:03|30813.07
23:36:04|30813.07
23:36:05|30803.67
23:36:06|30803.67
23:36:07|30803.67
23:36:08|30803.67
23:36:09|30803.67
23:36:10|30803.67
23:36:11|30803.67
23:36:12|30803.67
23:36:13|30803.67
23:36:14|30803.67
23:36:15|30803.67
23:36:16|30803.67
23:36:17|30803.67
23:36:18|30783.07
23:36:19|30783.07
23:36:20|30783.07
23:36:21|30783.07
23:36:22|30783.07
23:36:23|30783.07
23:36:24|30783.07
23:36:26|30787.14
23:36:27|30787.14
23:36:28|30787.14
23:36:29|30787.14
23:36:30|30787.14
23:36:31|30787.14
23:36:32|30787.14
23:36:33|30787.14
23:36:34|30787.14
23:36:35|30787.14
23:36:36|30787.14
23:36:37|30787.14
23:36:39|30787.14
23:36:39|30787.14
23:36:40|30787.14
23:36:41|30787.14
23:36:42|30787.14
23:36:43|30787.14
23:36:44|30787.14
23:36:45|30787.14
23:36:46|30787.14
23:36:47|30787.14
23:36:48|30787.14
23:36:49|30787.14
23:36:50|30787.14
23:36:52|30787.14
23:36:52|30788.74
23:36:53|30788.74
23:36:55|30788.74
23:36:55|30788.74
23:36:57|30788.74
23:36:57|30788.74
23:36:59|30788.74
23:37:00|30788.74
23:37:01|30788.74
23:37:02|30788.74
23:37:03|30788.74
23:37:04|30788.74
23:37:05|30788.74
23:37:05|30788.74
23:37:07|30788.74
23:37:08|30788.74
23:37:09|30788.74
23:37:10|30788.74
23:37:11|30788.74
23:37:12|30788.74
23:37:12|30774.08
23:37:14|30774.08
23:37:15|30774.08
23:37:16|30774.08
23:37:16|30774.08
23:37:18|30774.08
23:37:19|30774.08
23:37:19|30774.08
23:37:20|30774.08
23:37:22|30774.08
23:37:23|30774.08
23:37:24|30774.08
23:37:25|30774.08
23:37:26|30774.08
23:37:27|30774.08
23:37:29|30774.08
23:37:30|30774.08
23:37:31|30774.08
23:37:32|30774.08
23:37:33|30774.08
23:37:34|30774.08
23:37:35|30774.08
23:37:36|30774.08
23:37:37|30774.08
23:37:39|30774.08
23:37:39|30774.08
23:37:40|30774.08
23:37:41|30774.08
23:37:42|30774.08
23:37:44|30774.08
23:37:45|30774.08
23:37:46|30774.08
23:37:46|30774.08
23:37:47|30788.
23:37:48|30788.
23:37:49|30788.
23:37:50|30788.
23:37:51|30788.
23:37:52|30788.
23:37:54|30788.
23:37:55|30788.
23:37:55|30788.
23:37:56|30788.
23:37:58|30788.
23:37:58|30788.
23:37:59|30788.
23:38:01|30788.
23:38:02|30788.
23:38:02|30788.
23:38:03|30788.
23:38:05|30788.
23:38:05|30788.
23:38:07|30788.
23:38:08|30788.
23:38:09|30788.
23:38:09|30788.
23:38:11|30788.
23:38:11|30788.
23:38:12|30788.
23:38:13|30788.
23:38:14|30788.
23:38:16|30788.
23:38:16|30788.
23:38:18|30788.
23:38:19|30788.
23:38:19|30788.
23:38:20|30788.
23:38:21|30775.04
23:38:23|30775.04
23:38:24|30775.04
23:38:24|30775.04
23:38:26|30775.04
23:38:27|30775.04
23:38:28|30775.04
23:38:30|30775.04
23:38:30|30775.04
23:38:31|30775.04
23:38:32|30775.04
23:38:33|30775.04
23:38:34|30775.04
23:38:35|30775.04
23:38:36|30775.04
23:38:37|30804.82
23:38:38|30804.82
23:38:39|30804.82
23:38:40|30804.82
23:38:41|30804.82
23:38:42|30804.82
23:38:43|30804.82
23:38:45|30804.82
23:38:46|30804.82
23:38:47|30804.82
23:38:48|30804.82
23:38:49|30804.82
23:38:49|30804.82
23:38:51|30804.82
23:38:51|30804.82
23:38:52|30804.82
23:38:54|30804.82
23:38:54|30804.82
23:38:56|30804.82
23:38:57|30804.82
23:38:58|30804.82
23:38:59|30804.82
23:39:00|30804.82
23:39:00|30804.82
23:39:02|30804.82
23:39:03|30804.82
23:39:04|30804.82
23:39:04|30804.82
23:39:06|30804.82
23:39:07|30804.82
23:39:08|30804.82
23:39:09|30804.82
23:39:10|30804.82
23:39:10|30804.82
23:39:12|30804.82
23:39:13|30804.82
23:39:14|30804.82
23:39:15|30804.82
23:39:16|30804.82
23:39:16|30804.82
23:39:18|30804.82
23:39:18|30778.52
23:39:20|30778.52
23:39:21|30779.49
23:39:22|30778.78
23:39:23|30778.78
23:39:24|30778.78
23:39:25|30778.78
23:39:26|30778.78
23:39:26|30778.78
23:39:28|30778.78
23:39:29|30778.78
23:39:31|30778.78
23:39:31|30778.78
23:39:32|30812.19
23:39:33|30812.19
23:39:34|30812.19
23:39:35|30812.19
23:39:36|30812.19
23:39:37|30812.19
23:39:38|30812.19
23:39:39|30812.19
23:39:40|30812.19
23:39:42|30812.19
23:39:42|30812.19
23:39:43|30812.19
23:39:44|30812.19
23:39:45|30812.19
23:39:46|30812.19
23:39:47|30812.19
23:39:48|30812.19
23:39:49|30812.19
23:39:50|30812.19
23:39:51|30812.19
23:39:53|30812.19
23:39:53|30812.19
23:39:54|30814.06
23:39:55|30813.95
23:39:56|30812.81
23:39:58|30812.81
23:39:58|30818.44
23:39:59|30818.44
23:40:00|30818.44
23:40:02|30818.44
23:40:03|30818.44
23:40:03|30821.84
23:40:04|30821.84
23:40:06|30821.84
23:40:06|30819.55
23:40:08|30819.55
23:40:08|30819.55
23:40:09|30819.55
23:40:10|30819.55
23:40:11|30819.55
23:40:12|30819.55
23:40:14|30819.55
23:40:15|30819.55
23:40:15|30819.55
23:40:16|30819.55
23:40:18|30819.55
23:40:18|30819.55
23:40:19|30819.55
23:40:20|30819.55
23:40:21|30819.55
23:40:22|30819.55
23:40:24|30819.55
23:40:25|30819.55
23:40:26|30819.55
23:40:26|30819.55
23:40:28|30819.55
23:40:28|30819.55
23:40:30|30819.55
23:40:31|30819.55
23:40:32|30819.55
23:40:34|30819.55
23:40:35|30819.55
23:40:35|30819.55
23:40:37|30819.55
23:40:38|30819.55
23:40:38|30819.55
23:40:40|30819.55
23:40:41|30819.55
23:40:42|30819.55
23:40:43|30819.55
23:40:44|30819.55
23:40:45|30819.55
23:40:46|30819.55
23:40:47|30819.55
23:40:48|30819.55
23:40:49|30817.27
23:40:50|30817.27
23:40:51|30817.27
23:40:52|30817.27
23:40:53|30800.
23:40:54|30800.
23:40:55|30800.
23:40:56|30800.
23:40:57|30800.
23:40:58|30800.
23:40:58|30800.
23:41:00|30800.
23:41:01|30800.
23:41:02|30800.
23:41:03|30800.
23:41:04|30800.
23:41:05|30800.
23:41:06|30800.
23:41:07|30800.
23:41:08|30800.
23:41:09|30800.
23:41:10|30800.
23:41:11|30800.
23:41:12|30790.64
23:41:12|30790.64
23:41:14|30790.64
23:41:15|30790.64
23:41:16|30790.64
23:41:17|30790.64
23:41:18|30790.64
23:41:18|30790.64
23:41:20|30790.64
23:41:20|30790.64
23:41:22|30790.64
23:41:23|30790.64
23:41:23|30790.64
23:41:24|30790.64
23:41:26|30790.64
23:41:26|30790.64
23:41:28|30790.64
23:41:29|30790.64
23:41:30|30790.64
23:41:31|30790.64
23:41:33|30790.64
23:41:34|30790.64
23:41:35|30790.64
23:41:35|30790.64
23:41:36|30790.64
23:41:38|30790.64
23:41:38|30790.64
23:41:40|30790.64
23:41:41|30790.64
23:41:42|30790.64
23:41:43|30790.64
23:41:44|30790.64
23:41:45|30790.64
23:41:46|30790.64
23:41:47|30790.64
23:41:48|30790.64
23:41:49|30790.64
23:41:50|30790.64
23:41:51|30790.64
23:41:52|30790.64
23:41:53|30790.64
23:41:54|30790.64
23:41:55|30790.64
23:41:56|30819.74
23:41:58|30819.74
23:41:58|30819.74
23:41:59|30819.74
23:42:00|30819.74
23:42:01|30819.74
23:42:02|30799.45
23:42:03|30799.45
23:42:04|30799.45
23:42:05|30799.45
23:42:06|30799.45
23:42:07|30790.65
23:42:08|30790.64
23:42:09|30798.65
23:42:10|30810.22
23:42:11|30810.22
23:42:12|30810.22
23:42:13|30818.44
23:42:14|30831.84
23:42:15|30831.84
23:42:16|30831.84
23:42:17|30831.84
23:42:18|30831.84
23:42:19|30831.84
23:42:20|30826.25
23:42:21|30826.25
23:42:22|30826.25
23:42:23|30826.25
23:42:24|30826.25
23:42:25|30826.25
23:42:26|30826.25
23:42:27|30826.25
23:42:28|30838.01
23:42:29|30838.01
23:42:30|30838.01
23:42:31|30838.01
23:42:33|30827.33
23:42:33|30827.33
23:42:35|30835.
23:42:35|30835.
23:42:37|30842.39
23:42:38|30842.4
23:42:38|30852.23
23:42:40|30862.81
23:42:41|30862.81
23:42:42|30862.81
23:42:43|30852.21
23:42:44|30852.21
23:42:45|30852.21
23:42:46|30852.21
23:42:47|30852.21
23:42:48|30852.21
23:42:49|30852.21
23:42:50|30852.21
23:42:51|30852.21
23:42:52|30852.21
23:42:53|30852.21
23:42:54|30852.21
23:42:55|30852.21
23:42:56|30852.21
23:42:57|30852.21
23:42:58|30852.21
23:42:59|30852.21
23:43:00|30852.21
23:43:01|30852.21
23:43:02|30852.21
23:43:03|30836.18
23:43:05|30836.18
23:43:05|30836.18
23:43:06|30836.18
23:43:07|30836.18
23:43:08|30836.18
23:43:09|30836.18
23:43:11|30836.18
23:43:11|30836.18
23:43:12|30836.18
23:43:13|30835.
23:43:14|30835.
23:43:15|30835.
23:43:17|30835.
23:43:17|30835.
23:43:18|30835.
23:43:19|30835.
23:43:20|30835.
23:43:21|30835.
23:43:22|30835.
23:43:23|30835.
23:43:24|30835.
23:43:25|30835.
23:43:26|30835.
23:43:27|30825.32
23:43:28|30817.8
23:43:29|30817.8
23:43:30|30817.8
23:43:31|30817.8
23:43:32|30817.8
23:43:34|30817.8
23:43:34|30825.31
23:43:36|30825.31
23:43:37|30825.31
23:43:37|30825.31
23:43:39|30825.31
23:43:40|30825.31
23:43:42|30825.31
23:43:42|30825.31
23:43:43|30825.31
23:43:45|30798.66
23:43:46|30814.56
23:43:47|30814.56
23:43:48|30814.56
23:43:48|30814.56
23:43:50|30814.56
23:43:50|30814.56
23:43:52|30814.56
23:43:53|30814.56
23:43:53|30814.56
23:43:55|30798.84
23:43:55|30798.84
23:43:57|30798.84
23:43:58|30798.84
23:43:58|30798.84
23:43:59|30798.84
23:44:01|30798.84
23:44:01|30798.84
23:44:03|30798.84
23:44:03|30798.84
23:44:05|30798.84
23:44:06|30798.84
23:44:07|30798.84
23:44:08|30798.84
23:44:09|30808.7
23:44:10|30825.19
23:44:11|30825.19
23:44:12|30820.09
23:44:12|30820.09
23:44:13|30814.36
23:44:15|30840.3
23:44:15|30840.3
23:44:17|30840.3
23:44:18|30840.3
23:44:19|30840.3
23:44:19|30795.1
23:44:20|30795.1
23:44:22|30795.1
23:44:23|30795.1
23:44:23|30795.1
23:44:25|30795.1
23:44:26|30826.96
23:44:27|30826.96
23:44:28|30826.96
23:44:29|30826.96
23:44:30|30836.01
23:44:31|30836.01
23:44:32|30846.25
23:44:33|30846.27
23:44:34|30846.27
23:44:36|30846.27
23:44:37|30846.27
23:44:38|30846.27
23:44:38|30846.27
23:44:40|30846.27
23:44:40|30846.27
23:44:41|30846.27
23:44:42|30846.27
23:44:44|30846.27
23:44:45|30846.27
23:44:46|30846.27
23:44:47|30846.27
23:44:48|30846.27
23:44:49|30846.27
23:44:50|30846.27
23:44:51|30846.27
23:44:52|30846.27
23:44:53|30846.27
23:44:54|30846.27
23:44:55|30846.27
23:44:56|30846.27
23:44:57|30846.27
23:44:58|30846.27
23:44:58|30848.1
23:45:00|30848.1
23:45:01|30848.1
23:45:02|30848.1
23:45:03|30822.88
23:45:04|30822.88
23:45:04|30822.88
23:45:06|30825.49
23:45:06|30825.49
23:45:08|30825.49
23:45:09|30825.49
23:45:10|30825.49
23:45:11|30825.49
23:45:11|30825.49
23:45:12|30825.49
23:45:14|30825.49
23:45:15|30825.49
23:45:16|30825.49
23:45:17|30825.49
23:45:18|30825.49
23:45:19|30825.49
23:45:20|30849.09
23:45:21|30849.09
23:45:21|30849.09
23:45:22|30849.09
23:45:24|30849.09
23:45:24|30849.09
23:45:26|30849.09
23:45:27|30849.09
23:45:27|30849.09
23:45:28|30849.09
23:45:29|30849.09
23:45:31|30849.09
23:45:32|30849.09
23:45:33|30849.09
23:45:34|30849.09
23:45:35|30849.09
23:45:36|30849.09
23:45:37|30849.09
23:45:39|30849.09
23:45:39|30849.09
23:45:40|30849.09
23:45:42|30849.09
23:45:42|30847.17
23:45:43|30847.17
23:45:44|30854.57
23:45:45|30853.88
23:45:47|30853.88
23:45:47|30853.88
23:45:48|30853.88
23:45:49|30853.88
23:45:50|30853.88
23:45:51|30853.88
23:45:53|30853.88
23:45:53|30853.88
23:45:54|30853.88
23:45:55|30853.88
23:45:57|30831.8
23:45:57|30831.8
23:45:58|30831.8
23:46:00|30831.8
23:46:01|30831.8
23:46:01|30831.8
23:46:03|30831.8
23:46:03|30831.8
23:46:04|30840.93
23:46:05|30840.93
23:46:06|30840.93
23:46:07|30840.93
23:46:08|30818.44
23:46:10|30818.44
23:46:10|30822.21
23:46:11|30814.37
23:46:13|30814.37
23:46:14|30814.37
23:46:15|30814.37
23:46:15|30814.37
23:46:17|30814.37
23:46:18|30814.37
23:46:18|30814.37
23:46:20|30814.37
23:46:20|30814.37
23:46:21|30814.37
23:46:23|30814.37
23:46:23|30814.37
23:46:25|30814.37
23:46:26|30814.37
23:46:26|30814.37
23:46:28|30814.37
23:46:29|30814.37
23:46:30|30814.37
23:46:30|30814.37
23:46:31|30814.37
23:46:33|30814.37
23:46:33|30814.37
23:46:34|30795.01
23:46:36|30795.01
23:46:37|30795.01
23:46:39|30795.01
23:46:40|30795.01
23:46:41|30795.01
23:46:42|30795.01
23:46:43|30795.01
23:46:44|30795.01
23:46:45|30795.01
23:46:46|30795.01
23:46:47|30795.01
23:46:48|30795.01
23:46:49|30795.01
23:46:50|30795.01
23:46:51|30795.01
23:46:52|30795.01
23:46:53|30808.09
23:46:54|30808.09
23:46:55|30808.09
23:46:56|30808.09
23:46:57|30808.09
23:46:58|30808.09
23:46:59|30808.09
23:47:00|30808.09
23:47:01|30808.09
23:47:02|30808.09
23:47:03|30808.09
23:47:04|30808.09
23:47:05|30808.09
23:47:06|30808.09
23:47:07|30808.09
23:47:08|30808.09
23:47:09|30808.09
23:47:10|30808.09
23:47:11|30808.09
23:47:12|30808.09
23:47:13|30808.09
23:47:14|30808.09
23:47:15|30808.09
23:47:16|30808.09
23:47:17|30808.09
23:47:18|30808.09
23:47:19|30808.09
23:47:20|30808.09
23:47:21|30808.09
23:47:22|30808.09
23:47:23|30808.09
23:47:24|30808.09
23:47:25|30808.09
23:47:26|30808.09
23:47:27|30808.09
23:47:28|30808.09
23:47:29|30808.58
23:47:30|30808.58
23:47:31|30808.58
23:47:32|30808.58
23:47:33|30808.58
23:47:34|30808.58
23:47:35|30808.58
23:47:36|30808.58
23:47:38|30808.58
23:47:39|30795.
23:47:40|30795.
23:47:41|30795.
23:47:42|30795.
23:47:43|30795.
23:47:44|30795.
23:47:45|30795.
23:47:46|30795.
23:47:47|30795.
23:47:48|30795.
23:47:49|30795.
23:47:50|30795.
23:47:50|30796.78
23:47:52|30796.92
23:47:53|30796.92
23:47:54|30796.92
23:47:55|30796.92
23:47:56|30796.92
23:47:57|30796.92
23:47:58|30796.92
23:47:59|30796.92
23:48:00|30796.92
23:48:01|30796.92
23:48:01|30796.92
23:48:03|30796.92
23:48:03|30796.92
23:48:05|30796.92
23:48:06|30802.86
23:48:06|30802.86
23:48:08|30802.86
23:48:09|30802.86
23:48:10|30802.86
23:48:11|30802.86
23:48:12|30802.86
23:48:13|30802.86
23:48:14|30802.86
23:48:14|30790.66
23:48:15|30790.66
23:48:17|30790.65
23:48:18|30790.65
23:48:18|30790.65
23:48:20|30790.65
23:48:21|30790.65
23:48:22|30790.65
23:48:23|30790.65
23:48:24|30790.65
23:48:25|30790.65
23:48:26|30790.65
23:48:26|30790.65
23:48:28|30790.65
23:48:28|30790.65
23:48:30|30790.65
23:48:31|30790.65
23:48:32|30790.65
23:48:32|30813.78
23:48:34|30813.54
23:48:35|30813.54
23:48:36|30813.32
23:48:38|30813.32
23:48:38|30813.32
23:48:39|30813.32
23:48:41|30813.32
23:48:42|30813.32
23:48:43|30813.32
23:48:44|30845.27
23:48:44|30845.27
23:48:46|30845.27
23:48:47|30845.27
23:48:48|30845.27
23:48:49|30845.27
23:48:50|30845.27
23:48:50|30845.27
23:48:52|30845.27
23:48:53|30845.27
23:48:53|30814.07
23:48:55|30814.07
23:48:56|30814.07
23:48:57|30814.07
23:48:58|30814.07
23:48:58|30814.07
23:49:00|30814.07
23:49:01|30814.07
23:49:02|30814.07
23:49:03|30814.07
23:49:04|30814.07
23:49:05|30814.07
23:49:06|30814.07
23:49:07|30814.07
23:49:08|30814.07
23:49:09|30814.07
23:49:09|30814.07
23:49:11|30814.07
23:49:12|30814.07
23:49:13|30814.07
23:49:14|30814.07
23:49:15|30814.07
23:49:16|30814.07
23:49:17|30814.07
23:49:18|30814.07
23:49:19|30814.07
23:49:20|30811.8
23:49:20|30811.8
23:49:22|30811.8
23:49:23|30811.8
23:49:24|30811.8
23:49:24|30811.8
23:49:26|30811.8
23:49:27|30811.8
23:49:28|30811.8
23:49:29|30811.8
23:49:29|30811.8
23:49:31|30811.8
23:49:32|30811.8
23:49:32|30811.8
23:49:33|30811.8
23:49:35|30811.8
23:49:36|30811.8
23:49:37|30811.8
23:49:38|30790.69
23:49:39|30790.69
23:49:40|30791.69
23:49:41|30790.69
23:49:42|30790.69
23:49:44|30790.69
23:49:44|30790.69
23:49:45|30790.69
23:49:46|30790.69
23:49:47|30790.69
23:49:48|30790.69
23:49:49|30790.69
23:49:50|30790.69
23:49:51|30790.69
23:49:52|30790.69
23:49:54|30790.69
23:49:54|30790.69
23:49:56|30790.69
23:49:57|30790.69
23:49:58|30790.69
23:49:59|30790.69
23:49:59|30790.69
23:50:00|30790.69
23:50:01|30809.08
23:50:02|30809.08
23:50:04|30809.08
23:50:05|30809.08
23:50:06|30809.08
23:50:07|30809.08
23:50:08|30809.08
23:50:08|30809.08
23:50:10|30809.08
23:50:11|30806.28
23:50:12|30805.03
23:50:13|30805.59
23:50:14|30805.59
23:50:15|30805.59
23:50:16|30805.59
23:50:16|30805.59
23:50:17|30805.59
23:50:19|30805.59
23:50:20|30811.86
23:50:21|30804.92
23:50:22|30804.92
23:50:23|30804.92
23:50:24|30804.92
23:50:25|30804.92
23:50:26|30804.92
23:50:27|30804.92
23:50:28|30804.92
23:50:29|30804.92
23:50:29|30804.92
23:50:30|30804.92
23:50:31|30804.92
23:50:33|30804.92
23:50:34|30804.92
23:50:34|30804.92
23:50:35|30804.92
23:50:37|30804.92
23:50:38|30804.92
23:50:39|30804.92
23:50:41|30845.29
23:50:42|30845.29
23:50:43|30845.29
23:50:44|30845.29
23:50:45|30845.29
23:50:46|30845.29
23:50:47|30845.29
23:50:48|30845.29
23:50:49|30845.29
23:50:50|30845.29
23:50:51|30845.29
23:50:52|30845.29
23:50:53|30845.29
23:50:54|30845.29
23:50:55|30845.29
23:50:56|30845.29
23:50:57|30845.29
23:50:58|30845.29
23:50:59|30845.29
23:51:00|30845.29
23:51:01|30845.29
23:51:02|30845.29
23:51:03|30819.13
23:51:04|30819.13
23:51:05|30819.13
23:51:06|30819.13
23:51:07|30819.13
23:51:08|30819.13
23:51:09|30819.13
23:51:10|30819.13
23:51:11|30819.13
23:51:12|30819.13
23:51:13|30819.13
23:51:14|30819.13
23:51:15|30819.13
23:51:16|30819.13
23:51:17|30819.13
23:51:18|30819.13
23:51:19|30819.13
23:51:20|30819.13
23:51:21|30819.13
23:51:22|30819.13
23:51:23|30819.13
23:51:24|30819.13
23:51:25|30819.13
23:51:26|30819.13
23:51:27|30819.13
23:51:28|30819.13
23:51:29|30819.13
23:51:30|30819.13
23:51:31|30819.13
23:51:32|30819.13
23:51:33|30819.13
23:51:34|30819.13
23:51:35|30819.13
23:51:36|30819.13
23:51:37|30819.13
23:51:38|30819.13
23:51:39|30819.13
23:51:41|30841.93
23:51:41|30855.62
23:51:42|30876.84
23:51:43|30890.8
23:51:44|30880.27
23:51:45|30875.54
23:51:46|30875.54
23:51:48|30852.14
23:51:49|30851.38
23:51:50|30868.81
23:51:51|30868.8
23:51:52|30868.8
23:51:52|30868.8
23:51:54|30868.8
23:51:55|30868.8
23:51:56|30868.8
23:51:57|30868.8
23:51:58|30868.8
23:51:59|30868.8
23:52:00|30868.8
23:52:01|30868.8
23:52:01|30868.8
23:52:03|30870.65
23:52:04|30870.3
23:52:05|30870.26
23:52:06|30870.25
23:52:07|30870.25
23:52:07|30870.25
23:52:09|30870.01
23:52:10|30870.01
23:52:10|30870.01
23:52:12|30870.01
23:52:13|30870.01
23:52:14|30870.01
23:52:15|30870.01
23:52:16|30870.01
23:52:17|30870.01
23:52:18|30862.37
23:52:19|30862.37
23:52:20|30862.37
23:52:21|30862.37
23:52:22|30862.37
23:52:23|30862.37
23:52:24|30862.37
23:52:25|30862.37
23:52:26|30890.95
23:52:27|30890.95
23:52:28|30899.98
23:52:29|30902.
23:52:30|30902.
23:52:31|30902.
23:52:32|30902.
23:52:33|30902.
23:52:34|30920.
23:52:35|30920.
23:52:36|30933.3
23:52:37|30933.3
23:52:38|30933.3
23:52:39|30933.3
23:52:40|30933.3
23:52:42|30933.3
23:52:42|30945.51
23:52:43|30945.51
23:52:45|30945.51
23:52:46|30945.51
23:52:47|30945.51
23:52:48|30945.51
23:52:49|30945.51
23:52:50|30945.51
23:52:50|30945.51
23:52:52|30945.51
23:52:53|30945.51
23:52:53|30945.51
23:52:55|30945.51
23:52:56|30945.51
23:52:57|30945.51
23:52:58|30945.51
23:52:59|30945.51
23:53:00|30945.51
23:53:01|30945.51
23:53:01|30945.51
23:53:02|30945.51
23:53:04|30945.51
23:53:05|30945.51
23:53:06|30945.51
23:53:07|30945.51
23:53:08|30945.51
23:53:09|30945.51
23:53:10|30945.51
23:53:11|30934.35
23:53:12|30934.35
23:53:13|30934.35
23:53:14|30951.11
23:53:15|30951.11
23:53:16|30964.68
23:53:17|30968.08
23:53:18|30968.08
23:53:19|30968.08
23:53:20|30968.08
23:53:22|30968.08
23:53:22|30968.08
23:53:23|30968.08
23:53:24|30968.08
23:53:25|30968.08
23:53:26|30968.08
23:53:27|30968.08
23:53:28|30968.08
23:53:29|30968.08
23:53:30|30968.08
23:53:31|30968.08
23:53:32|30929.9
23:53:33|30929.9
23:53:34|30929.9
23:53:35|30929.9
23:53:36|30929.9
23:53:37|30929.9
23:53:38|30929.9
23:53:40|30929.9
23:53:40|30929.9
23:53:42|30929.9
23:53:43|30929.9
23:53:43|30929.9
23:53:45|30929.9
23:53:46|30929.9
23:53:47|30929.9
23:53:48|30929.9
23:53:49|30929.9
23:53:50|30929.9
23:53:51|30929.9
23:53:52|30929.9
23:53:53|30929.9
23:53:54|30929.9
23:53:55|30929.9
23:53:56|30929.9
23:53:57|30929.9
23:53:58|30929.9
23:53:59|30929.9
23:54:00|30929.9
23:54:01|30929.9
23:54:02|30929.9
23:54:03|30929.9
23:54:04|30929.9
23:54:05|30910.48
23:54:06|30910.48
23:54:07|30901.
23:54:08|30913.57
23:54:09|30913.57
23:54:10|30913.57
23:54:11|30921.92
23:54:12|30921.92
23:54:13|30920.25
23:54:14|30920.23
23:54:15|30920.23
23:54:16|30929.45
23:54:17|30929.45
23:54:18|30929.45
23:54:19|30929.45
23:54:20|30929.45
23:54:21|30929.45
23:54:22|30929.45
23:54:23|30929.45
23:54:24|30910.66
23:54:25|30910.66
23:54:26|30900.75
23:54:27|30900.75
23:54:28|30900.75
23:54:29|30900.75
23:54:30|30900.75
23:54:31|30900.75
23:54:33|30900.75
23:54:33|30900.75
23:54:34|30900.75
23:54:35|30896.51
23:54:36|30896.51
23:54:37|30896.51
23:54:38|30896.51
23:54:39|30896.51
23:54:40|30896.51
23:54:41|30896.51
23:54:43|30896.51
23:54:44|30896.51
23:54:45|30896.51
23:54:46|30896.51
23:54:47|30896.51
23:54:48|30896.51
23:54:50|30896.51
23:54:50|30896.51
23:54:52|30896.51
23:54:53|30929.88
23:54:54|30929.9
23:54:55|30929.9
23:54:56|30929.9
23:54:57|30929.9
23:54:58|30929.9
23:54:59|30929.9
23:55:00|30949.99
23:55:01|30950.
23:55:02|30950.
23:55:03|30950.
23:55:04|30950.
23:55:05|30950.
23:55:06|30950.
23:55:07|30950.
23:55:08|30950.
23:55:09|30950.
23:55:10|30950.
23:55:11|30950.
23:55:12|30950.
23:55:13|30950.
23:55:14|30950.
23:55:15|30950.
23:55:16|30950.
23:55:17|30950.
23:55:18|30950.
23:55:19|30950.
23:55:20|30950.
23:55:21|30950.
23:55:22|30950.
23:55:23|30950.
23:55:24|30950.
23:55:25|30950.
23:55:26|30950.
23:55:27|30950.
23:55:28|30950.
23:55:29|30950.
23:55:30|30950.
23:55:31|30929.14
23:55:32|30929.14
23:55:33|30929.14
23:55:34|30929.14
23:55:35|30929.14
23:55:36|30929.14
23:55:37|30929.14
23:55:38|30929.14
23:55:39|30929.14
23:55:40|30929.14
23:55:41|30929.14
23:55:42|30929.14
23:55:43|30929.14
23:55:45|30929.14
23:55:45|30929.14
23:55:46|30929.14
23:55:47|30929.14
23:55:49|30929.14
23:55:49|30929.14
23:55:51|30929.14
23:55:51|30929.14
23:55:53|30929.14
23:55:54|30929.14
23:55:55|30929.14
23:55:56|30929.14
23:55:57|30929.14
23:55:58|30929.14
23:55:59|30929.14
23:55:59|30929.14
23:56:01|30929.14
23:56:02|30929.14
23:56:02|30929.14
23:56:04|30929.14
23:56:04|30929.14
23:56:06|30929.14
23:56:07|30929.14
23:56:08|30929.14
23:56:09|30929.14
23:56:09|30929.14
23:56:11|30929.14
23:56:12|30929.14
23:56:13|30929.14
23:56:14|30929.14
23:56:14|30929.14
23:56:16|30929.14
23:56:17|30902.
23:56:18|30902.
23:56:19|30902.
23:56:19|30902.
23:56:21|30902.
23:56:22|30902.
23:56:23|30902.
23:56:23|30902.
23:56:25|30902.72
23:56:26|30902.72
23:56:27|30902.72
23:56:28|30902.72
23:56:29|30902.72
23:56:29|30902.72
23:56:31|30902.72
23:56:32|30902.72
23:56:33|30902.72
23:56:34|30902.72
23:56:34|30902.72
23:56:36|30902.72
23:56:37|30902.72
23:56:37|30902.72
23:56:39|30902.72
23:56:40|30902.72
23:56:40|30902.72
23:56:42|30902.72
23:56:43|30902.72
23:56:43|30902.72
23:56:44|30902.72
23:56:46|30902.72
23:56:47|30902.72
23:56:48|30902.72
23:56:49|30902.72
23:56:50|30902.72
23:56:51|30902.72
23:56:53|30902.72
23:56:53|30902.72
23:56:55|30902.72
23:56:56|30902.72
23:56:56|30902.72
23:56:58|30902.72
23:56:58|30902.72
23:57:00|30902.72
23:57:01|30902.72
23:57:02|30902.72
23:57:03|30902.72
23:57:04|30902.72
23:57:04|30902.72
23:57:06|30902.72
23:57:07|30893.17
23:57:07|30893.17
23:57:08|30893.17
23:57:10|30893.17
23:57:11|30893.17
23:57:12|30893.17
23:57:13|30893.17
23:57:14|30893.17
23:57:15|30906.79
23:57:16|30906.79
23:57:17|30906.79
23:57:18|30906.79
23:57:19|30906.79
23:57:20|30906.79
23:57:21|30906.79
23:57:22|30906.79
23:57:23|30906.79
23:57:24|30906.79
23:57:25|30906.79
23:57:26|30906.79
23:57:27|30906.79
23:57:28|30906.79
23:57:29|30906.79
23:57:30|30906.79
23:57:31|30906.79
23:57:32|30906.79
23:57:33|30906.79
23:57:34|30906.79
23:57:35|30906.79
23:57:36|30906.79
23:57:37|30906.79
23:57:38|30906.79
23:57:39|30906.79
23:57:40|30906.79
23:57:41|30906.79
23:57:42|30906.79
23:57:43|30906.79
23:57:44|30906.79
23:57:45|30906.79
23:57:47|30906.79
23:57:48|30906.79
23:57:49|30906.79
23:57:50|30907.86
23:57:51|30907.86
23:57:52|30907.85
23:57:53|30898.38
23:57:54|30898.38
23:57:55|30898.38
23:57:56|30898.38
23:57:57|30898.38
23:57:58|30882.4
23:57:59|30882.4
23:58:00|30882.4
23:58:01|30882.4
23:58:02|30882.4
23:58:03|30882.4
23:58:04|30882.4
23:58:05|30882.4
23:58:06|30882.4
23:58:07|30890.42
23:58:08|30890.42
23:58:09|30890.42
23:58:10|30890.42
23:58:11|30890.42
23:58:12|30890.42
23:58:13|30890.42
23:58:14|30899.87
23:58:15|30899.87
23:58:16|30899.87
23:58:17|30900.71
23:58:18|30900.71
23:58:19|30900.71
23:58:20|30900.71
23:58:21|30900.71
23:58:22|30900.71
23:58:23|30900.71
23:58:24|30900.71
23:58:25|30900.71
23:58:26|30900.71
23:58:27|30893.55
23:58:28|30893.55
23:58:29|30893.55
23:58:30|30893.55
23:58:31|30893.55
23:58:32|30893.55
23:58:33|30893.55
23:58:34|30893.55
23:58:35|30893.55
23:58:36|30893.55
23:58:37|30893.55
23:58:38|30893.55
23:58:39|30893.55
23:58:40|30893.55
23:58:41|30893.55
23:58:42|30893.55
23:58:43|30893.55
23:58:44|30893.55
23:58:45|30893.55
23:58:46|30893.55
23:58:48|30893.55
23:58:49|30893.55
23:58:50|30893.55
23:58:50|30893.55
23:58:52|30893.55
23:58:53|30893.55
23:58:54|30893.55
23:58:55|30893.55
23:58:56|30893.55
23:58:57|30893.55
23:58:58|30893.55
23:58:59|30893.55
23:59:00|30893.55
23:59:01|30893.55
23:59:02|30893.55
23:59:03|30893.55
23:59:04|30893.55
23:59:05|30893.55
23:59:06|30893.55
23:59:07|30893.55
23:59:08|30893.55
23:59:09|30893.55
23:59:10|30893.55
23:59:11|30893.55
23:59:12|30893.55
23:59:13|30893.55
23:59:14|30893.55
23:59:15|30914.84
23:59:16|30914.84
23:59:17|30914.84
23:59:18|30914.84
23:59:19|30914.84
23:59:20|30914.84
23:59:21|30914.84
23:59:22|30914.84
23:59:23|30914.84
23:59:24|30914.84
23:59:25|30914.84
23:59:26|30914.84
23:59:27|30914.84
23:59:28|30914.84
23:59:29|30897.85
23:59:30|30897.85
23:59:31|30897.85
23:59:32|30897.85
23:59:33|30897.85
23:59:34|30897.85
23:59:35|30897.85
23:59:36|30897.85
23:59:37|30897.85
23:59:38|30897.85
23:59:39|30897.85
23:59:40|30897.85
23:59:41|30897.85
23:59:42|30897.85
23:59:43|30897.85
23:59:44|30897.85
23:59:45|30897.85
23:59:46|30897.85
23:59:48|30897.85
23:59:49|30897.85
23:59:50|30897.85
23:59:51|30897.85
23:59:52|30897.85
23:59:53|30897.85
23:59:54|30897.85
23:59:55|30897.85
23:59:56|30897.85
23:59:57|30897.85
23:59:58|30897.85
23:59:59|30897.85