00:00:00|30885.3
00:00:01|30885.3
00:00:02|30874.14
00:00:03|30874.14
00:00:04|30874.14
00:00:05|30874.14
00:00:07|30874.14
00:00:08|30874.14
00:00:09|30874.14
00:00:10|30874.14
00:00:12|30874.12
00:00:13|30874.12
00:00:14|30874.12
00:00:14|30874.12
00:00:16|30874.12
00:00:16|30874.12
00:00:18|30874.12
00:00:19|30874.12
00:00:19|30874.12
00:00:21|30874.12
00:00:21|30874.12
00:00:22|30874.12
00:00:23|30874.12
00:00:25|30874.12
00:00:26|30874.12
00:00:26|30874.12
00:00:27|30874.12
00:00:28|30874.12
00:00:30|30874.12
00:00:30|30874.12
00:00:31|30874.12
00:00:32|30874.12
00:00:33|30874.12
00:00:35|30874.12
00:00:35|30874.12
00:00:37|30874.12
00:00:37|30874.12
00:00:38|30874.12
00:00:39|30874.12
00:00:40|30874.12
00:00:42|30874.12
00:00:42|30874.12
00:00:43|30874.12
00:00:44|30874.12
00:00:45|30874.12
00:00:46|30874.12
00:00:47|30874.12
00:00:48|30874.12
00:00:49|30874.12
00:00:50|30874.12
00:00:51|30874.12
00:00:52|30874.12
00:00:53|30874.12
00:00:54|30874.12
00:00:55|30874.12
00:00:57|30874.12
00:00:57|30874.12
00:00:58|30874.12
00:00:59|30874.12
00:01:00|30874.12
00:01:01|30874.12
00:01:02|30874.12
00:01:03|30874.12
00:01:05|30874.12
00:01:05|30874.12
00:01:07|30874.12
00:01:07|30874.12
00:01:08|30874.12
00:01:10|30874.12
00:01:11|30871.58
00:01:12|30871.58
00:01:13|30871.58
00:01:14|30855.9
00:01:15|30847.87
00:01:16|30847.87
00:01:17|30861.79
00:01:18|30861.79
00:01:19|30861.79
00:01:20|30861.79
00:01:21|30861.79
00:01:22|30861.79
00:01:24|30861.79
00:01:25|30861.79
00:01:25|30861.79
00:01:26|30860.96
00:01:28|30860.96
00:01:28|30865.7
00:01:30|30865.7
00:01:30|30865.7
00:01:32|30865.7
00:01:33|30865.7
00:01:33|30865.7
00:01:34|30865.7
00:01:35|30865.7
00:01:37|30865.7
00:01:37|30865.7
00:01:38|30886.12
00:01:40|30886.12
00:01:41|30886.12
00:01:42|30886.12
00:01:42|30886.12
00:01:43|30886.12
00:01:44|30886.12
00:01:45|30882.74
00:01:46|30882.74
00:01:47|30882.15
00:01:48|30877.65
00:01:49|30877.65
00:01:50|30877.65
00:01:51|30877.65
00:01:52|30877.65
00:01:53|30877.65
00:01:54|30877.65
00:01:56|30877.65
00:01:56|30877.65
00:01:58|30877.65
00:01:58|30877.65
00:01:59|30877.65
00:02:00|30877.65
00:02:02|30877.65
00:02:03|30877.65
00:02:03|30877.65
00:02:05|30877.65
00:02:06|30877.65
00:02:06|30877.65
00:02:07|30877.65
00:02:08|30877.65
00:02:10|30877.65
00:02:11|30877.65
00:02:12|30869.12
00:02:13|30869.12
00:02:14|30869.12
00:02:15|30869.12
00:02:16|30869.12
00:02:17|30869.12
00:02:18|30869.12
00:02:19|30869.12
00:02:20|30869.12
00:02:21|30869.12
00:02:22|30869.12
00:02:23|30869.12
00:02:24|30869.12
00:02:25|30869.12
00:02:26|30869.12
00:02:27|30869.12
00:02:28|30869.12
00:02:29|30869.12
00:02:30|30869.12
00:02:31|30869.12
00:02:32|30869.12
00:02:33|30869.12
00:02:34|30852.81
00:02:35|30852.81
00:02:36|30852.81
00:02:37|30852.81
00:02:38|30852.81
00:02:39|30852.81
00:02:40|30852.81
00:02:41|30846.27
00:02:42|30846.27
00:02:43|30846.27
00:02:44|30846.27
00:02:45|30846.27
00:02:46|30846.27
00:02:47|30846.27
00:02:48|30846.27
00:02:49|30846.27
00:02:50|30846.27
00:02:51|30846.27
00:02:52|30846.27
00:02:53|30846.27
00:02:54|30846.27
00:02:55|30865.86
00:02:56|30865.86
00:02:58|30865.86
00:02:58|30865.86
00:02:59|30865.86
00:03:00|30865.86
00:03:01|30865.83
00:03:02|30865.83
00:03:03|30865.83
00:03:04|30865.83
00:03:05|30865.83
00:03:06|30865.76
00:03:07|30865.76
00:03:08|30865.76
00:03:10|30865.76
00:03:11|30865.76
00:03:12|30865.76
00:03:12|30865.76
00:03:14|30865.76
00:03:14|30865.7
00:03:16|30865.7
00:03:17|30859.8
00:03:18|30859.8
00:03:19|30859.8
00:03:20|30859.8
00:03:21|30865.75
00:03:22|30857.74
00:03:23|30857.74
00:03:24|30848.4
00:03:25|30849.02
00:03:26|30849.02
00:03:27|30849.02
00:03:28|30849.02
00:03:29|30849.02
00:03:30|30849.02
00:03:31|30849.02
00:03:32|30849.02
00:03:33|30849.02
00:03:34|30849.02
00:03:34|30849.02
00:03:36|30849.02
00:03:37|30849.02
00:03:38|30849.02
00:03:39|30849.02
00:03:39|30849.02
00:03:40|30849.02
00:03:42|30853.64
00:03:43|30853.64
00:03:44|30853.64
00:03:44|30853.64
00:03:46|30853.64
00:03:47|30853.64
00:03:48|30853.64
00:03:49|30853.64
00:03:50|30853.64
00:03:51|30853.64
00:03:52|30853.64
00:03:53|30853.64
00:03:54|30853.64
00:03:55|30853.64
00:03:56|30847.71
00:03:57|30847.71
00:03:58|30847.89
00:03:59|30847.71
00:04:00|30847.71
00:04:01|30847.71
00:04:02|30847.71
00:04:03|30847.71
00:04:04|30859.88
00:04:05|30859.88
00:04:06|30859.88
00:04:07|30859.88
00:04:08|30841.39
00:04:09|30841.39
00:04:10|30841.4
00:04:12|30841.4
00:04:12|30838.19
00:04:13|30838.19
00:04:14|30838.19
00:04:15|30838.19
00:04:16|30838.19
00:04:17|30838.19
00:04:18|30856.71
00:04:20|30856.71
00:04:20|30856.71
00:04:22|30856.71
00:04:23|30856.71
00:04:24|30856.71
00:04:25|30841.83
00:04:26|30850.79
00:04:27|30850.79
00:04:28|30850.79
00:04:29|30850.79
00:04:30|30850.79
00:04:31|30850.79
00:04:32|30850.79
00:04:32|30850.79
00:04:34|30850.79
00:04:35|30850.79
00:04:36|30850.79
00:04:37|30850.79
00:04:38|30850.79
00:04:39|30850.79
00:04:40|30850.79
00:04:41|30850.79
00:04:42|30850.79
00:04:43|30850.79
00:04:44|30850.79
00:04:44|30850.79
00:04:46|30850.79
00:04:46|30850.79
00:04:48|30850.79
00:04:49|30850.79
00:04:50|30850.79
00:04:50|30834.19
00:04:51|30834.18
00:04:53|30834.18
00:04:54|30834.18
00:04:55|30834.18
00:04:56|30834.18
00:04:57|30849.64
00:04:58|30849.64
00:04:59|30849.64
00:05:00|30849.64
00:05:00|30849.64
00:05:02|30849.64
00:05:02|30849.64
00:05:04|30849.64
00:05:04|30849.64
00:05:05|30849.64
00:05:07|30849.64
00:05:08|30849.64
00:05:08|30849.64
00:05:10|30849.64
00:05:11|30839.68
00:05:12|30839.68
00:05:13|30839.68
00:05:15|30839.68
00:05:15|30839.68
00:05:17|30839.68
00:05:17|30839.68
00:05:19|30839.68
00:05:20|30839.68
00:05:21|30839.68
00:05:22|30839.68
00:05:23|30839.68
00:05:24|30839.68
00:05:25|30850.2
00:05:26|30850.2
00:05:27|30850.2
00:05:27|30850.2
00:05:29|30850.2
00:05:30|30850.2
00:05:31|30850.2
00:05:32|30850.2
00:05:33|30850.2
00:05:34|30834.18
00:05:35|30834.18
00:05:36|30834.18
00:05:37|30834.18
00:05:38|30834.18
00:05:39|30834.18
00:05:40|30834.18
00:05:41|30834.19
00:05:42|30834.19
00:05:43|30834.19
00:05:44|30834.19
00:05:45|30834.19
00:05:46|30834.19
00:05:47|30834.19
00:05:48|30834.19
00:05:49|30834.19
00:05:50|30834.19
00:05:51|30834.19
00:05:52|30834.19
00:05:53|30834.19
00:05:54|30834.19
00:05:55|30834.19
00:05:56|30834.19
00:05:57|30834.19
00:05:58|30834.19
00:05:59|30834.19
00:06:00|30834.19
00:06:01|30834.19
00:06:02|30834.19
00:06:03|30834.19
00:06:04|30834.19
00:06:05|30834.19
00:06:06|30834.19
00:06:07|30834.19
00:06:08|30834.19
00:06:09|30834.19
00:06:10|30834.19
00:06:11|30834.19
00:06:12|30834.19
00:06:14|30834.19
00:06:15|30834.19
00:06:15|30834.19
00:06:16|30834.19
00:06:17|30834.19
00:06:19|30834.19
00:06:20|30834.19
00:06:21|30834.19
00:06:22|30834.19
00:06:23|30834.19
00:06:24|30834.19
00:06:25|30834.19
00:06:26|30834.19
00:06:26|30835.95
00:06:27|30835.95
00:06:29|30835.95
00:06:30|30835.95
00:06:31|30835.95
00:06:32|30835.95
00:06:33|30835.95
00:06:34|30835.95
00:06:35|30834.19
00:06:36|30834.19
00:06:36|30834.19
00:06:38|30834.19
00:06:38|30834.19
00:06:40|30834.19
00:06:41|30838.99
00:06:42|30830.03
00:06:43|30830.03
00:06:44|30830.03
00:06:45|30848.18
00:06:46|30848.18
00:06:46|30848.18
00:06:47|30848.18
00:06:48|30848.18
00:06:50|30848.18
00:06:50|30848.18
00:06:52|30848.18
00:06:53|30848.18
00:06:54|30848.18
00:06:55|30848.18
00:06:56|30848.18
00:06:56|30848.18
00:06:57|30848.18
00:06:59|30848.18
00:07:00|30847.93
00:07:00|30847.93
00:07:02|30836.74
00:07:02|30836.74
00:07:04|30836.74
00:07:05|30836.74
00:07:06|30836.74
00:07:07|30836.74
00:07:08|30843.25
00:07:09|30843.25
00:07:10|30835.4
00:07:11|30835.4
00:07:12|30835.24
00:07:13|30835.24
00:07:14|30835.24
00:07:15|30837.12
00:07:17|30837.12
00:07:17|30837.12
00:07:19|30837.12
00:07:20|30833.
00:07:21|30836.18
00:07:22|30836.18
00:07:23|30836.18
00:07:24|30836.18
00:07:24|30833.85
00:07:26|30834.05
00:07:27|30834.1
00:07:28|30834.1
00:07:28|30834.1
00:07:30|30834.1
00:07:31|30834.1
00:07:32|30834.1
00:07:33|30834.1
00:07:33|30834.1
00:07:35|30825.48
00:07:36|30825.48
00:07:37|30825.55
00:07:38|30825.55
00:07:39|30825.55
00:07:40|30825.55
00:07:41|30825.55
00:07:41|30825.55
00:07:43|30825.55
00:07:44|30825.55
00:07:45|30825.55
00:07:45|30825.55
00:07:47|30825.55
00:07:47|30825.55
00:07:49|30825.55
00:07:50|30825.55
00:07:51|30825.55
00:07:52|30825.55
00:07:53|30825.55
00:07:54|30825.55
00:07:55|30825.55
00:07:56|30825.55
00:07:57|30819.99
00:07:58|30819.99
00:07:59|30819.99
00:08:00|30827.13
00:08:01|30827.13
00:08:02|30827.13
00:08:03|30827.13
00:08:04|30827.13
00:08:05|30827.13
00:08:06|30827.13
00:08:07|30827.13
00:08:08|30827.13
00:08:09|30827.13
00:08:10|30827.13
00:08:11|30833.3
00:08:12|30833.3
00:08:13|30833.3
00:08:14|30829.01
00:08:16|30829.01
00:08:16|30821.85
00:08:17|30822.84
00:08:18|30822.84
00:08:19|30822.84
00:08:20|30822.84
00:08:21|30822.84
00:08:22|30822.84
00:08:23|30823.48
00:08:24|30823.48
00:08:25|30823.48
00:08:26|30823.48
00:08:27|30823.48
00:08:28|30823.48
00:08:29|30823.48
00:08:30|30823.48
00:08:31|30823.48
00:08:32|30823.48
00:08:33|30823.48
00:08:34|30823.48
00:08:35|30823.48
00:08:36|30823.48
00:08:37|30823.48
00:08:38|30823.48
00:08:39|30823.48
00:08:40|30823.48
00:08:41|30823.48
00:08:42|30823.48
00:08:43|30823.48
00:08:44|30823.48
00:08:45|30823.48
00:08:46|30823.48
00:08:47|30823.48
00:08:48|30823.48
00:08:49|30823.48
00:08:50|30823.48
00:08:51|30823.48
00:08:52|30825.
00:08:54|30822.37
00:08:54|30818.44
00:08:55|30822.41
00:08:56|30822.41
00:08:57|30822.41
00:08:58|30822.41
00:08:59|30822.41
00:09:00|30822.41
00:09:01|30822.41
00:09:02|30822.41
00:09:03|30822.41
00:09:04|30822.41
00:09:05|30822.41
00:09:06|30822.41
00:09:07|30822.41
00:09:08|30822.41
00:09:09|30820.58
00:09:10|30820.58
00:09:11|30820.58
00:09:12|30820.58
00:09:13|30820.58
00:09:14|30820.58
00:09:16|30820.58
00:09:17|30820.58
00:09:17|30820.58
00:09:19|30820.58
00:09:21|30820.58
00:09:21|30820.58
00:09:22|30820.58
00:09:23|30820.58
00:09:24|30820.58
00:09:25|30820.58
00:09:26|30820.58
00:09:27|30820.58
00:09:29|30825.96
00:09:30|30825.96
00:09:31|30825.96
00:09:32|30825.96
00:09:32|30825.96
00:09:33|30825.96
00:09:34|30825.96
00:09:35|30806.78
00:09:37|30806.78
00:09:37|30806.78
00:09:39|30806.78
00:09:40|30806.78
00:09:41|30809.17
00:09:42|30809.17
00:09:43|30809.17
00:09:44|30809.17
00:09:45|30809.17
00:09:45|30809.17
00:09:46|30809.17
00:09:47|30809.17
00:09:48|30809.17
00:09:50|30809.17
00:09:50|30809.17
00:09:51|30809.17
00:09:53|30809.17
00:09:53|30809.17
00:09:55|30809.17
00:09:55|30809.17
00:09:56|30809.17
00:09:58|30809.17
00:09:59|30806.56
00:10:00|30806.56
00:10:00|30806.56
00:10:01|30800.65
00:10:03|30800.65
00:10:03|30800.65
00:10:04|30800.65
00:10:05|30800.65
00:10:06|30800.
00:10:07|30800.
00:10:08|30800.
00:10:09|30800.
00:10:10|30800.
00:10:11|30800.
00:10:12|30800.
00:10:14|30800.
00:10:15|30800.
00:10:15|30800.
00:10:17|30800.
00:10:18|30800.
00:10:20|30790.64
00:10:20|30790.64
00:10:22|30790.64
00:10:23|30790.64
00:10:24|30790.64
00:10:25|30790.64
00:10:25|30790.64
00:10:26|30790.64
00:10:28|30790.64
00:10:29|30790.64
00:10:29|30790.64
00:10:31|30790.64
00:10:31|30790.64
00:10:33|30790.64
00:10:34|30790.64
00:10:35|30790.64
00:10:35|30790.64
00:10:36|30790.64
00:10:37|30790.64
00:10:38|30790.64
00:10:40|30790.64
00:10:40|30780.5
00:10:42|30780.5
00:10:42|30778.69
00:10:43|30778.69
00:10:45|30778.69
00:10:45|30778.69
00:10:46|30778.69
00:10:48|30778.69
00:10:48|30778.69
00:10:49|30780.92
00:10:50|30780.92
00:10:52|30780.92
00:10:53|30780.92
00:10:53|30780.92
00:10:54|30780.92
00:10:56|30780.92
00:10:56|30780.92
00:10:57|30780.92
00:10:59|30780.92
00:10:59|30780.92
00:11:00|30780.92
00:11:01|30770.09
00:11:02|30770.09
00:11:03|30773.5
00:11:05|30770.69
00:11:05|30770.69
00:11:06|30788.09
00:11:08|30788.09
00:11:09|30788.09
00:11:09|30788.09
00:11:10|30788.09
00:11:11|30788.09
00:11:12|30788.09
00:11:14|30788.09
00:11:15|30788.09
00:11:15|30788.09
00:11:16|30788.09
00:11:18|30788.09
00:11:19|30788.09
00:11:21|30788.09
00:11:22|30788.09
00:11:23|30788.09
00:11:24|30788.09
00:11:25|30788.09
00:11:26|30788.09
00:11:27|30788.09
00:11:28|30788.09
00:11:29|30781.68
00:11:30|30781.68
00:11:31|30781.68
00:11:32|30781.68
00:11:33|30781.68
00:11:34|30781.68
00:11:35|30781.68
00:11:36|30781.68
00:11:37|30781.68
00:11:38|30781.68
00:11:39|30781.68
00:11:40|30781.68
00:11:41|30781.68
00:11:42|30781.68
00:11:43|30781.68
00:11:44|30781.68
00:11:45|30781.68
00:11:46|30781.68
00:11:47|30781.68
00:11:48|30781.68
00:11:49|30781.68
00:11:50|30781.68
00:11:51|30781.68
00:11:52|30781.68
00:11:53|30781.68
00:11:54|30781.68
00:11:55|30781.68
00:11:56|30772.01
00:11:57|30772.02
00:11:58|30772.02
00:11:59|30772.02
00:12:00|30765.27
00:12:01|30757.41
00:12:02|30757.41
00:12:03|30757.41
00:12:04|30757.41
00:12:05|30750.
00:12:06|30750.
00:12:07|30750.
00:12:08|30750.
00:12:09|30752.75
00:12:10|30752.75
00:12:11|30752.75
00:12:12|30752.75
00:12:13|30752.75
00:12:14|30752.75
00:12:15|30752.75
00:12:16|30752.75
00:12:17|30752.75
00:12:18|30752.75
00:12:20|30752.75
00:12:20|30752.75
00:12:22|30752.75
00:12:23|30752.75
00:12:24|30752.75
00:12:25|30752.75
00:12:26|30752.75
00:12:27|30752.75
00:12:28|30752.75
00:12:29|30752.75
00:12:30|30752.75
00:12:31|30752.75
00:12:32|30752.75
00:12:33|30754.92
00:12:35|30754.92
00:12:35|30754.92
00:12:36|30754.92
00:12:37|30754.92
00:12:38|30754.92
00:12:39|30754.92
00:12:40|30754.92
00:12:41|30754.92
00:12:42|30754.92
00:12:43|30754.92
00:12:44|30754.34
00:12:45|30754.34
00:12:46|30754.34
00:12:47|30754.34
00:12:48|30754.92
00:12:49|30763.11
00:12:50|30767.27
00:12:51|30767.27
00:12:52|30767.27
00:12:53|30767.27
00:12:54|30767.27
00:12:55|30767.27
00:12:56|30767.27
00:12:57|30767.27
00:12:58|30767.27
00:12:59|30767.27
00:13:00|30767.27
00:13:01|30767.27
00:13:02|30767.27
00:13:03|30767.27
00:13:04|30767.27
00:13:05|30767.27
00:13:06|30767.27
00:13:07|30767.27
00:13:08|30767.27
00:13:09|30767.27
00:13:10|30767.27
00:13:11|30784.34
00:13:12|30774.15
00:13:13|30774.15
00:13:14|30774.15
00:13:15|30774.15
00:13:16|30774.15
00:13:17|30774.15
00:13:18|30774.15
00:13:20|30774.15
00:13:21|30774.15
00:13:22|30746.27
00:13:23|30746.27
00:13:24|30746.27
00:13:25|30746.27
00:13:26|30746.27
00:13:26|30746.27
00:13:28|30746.27
00:13:29|30746.27
00:13:30|30746.27
00:13:31|30746.27
00:13:32|30746.27
00:13:33|30746.27
00:13:34|30746.27
00:13:35|30755.51
00:13:36|30740.71
00:13:37|30735.11
00:13:38|30729.98
00:13:39|30729.9
00:13:40|30747.08
00:13:41|30747.08
00:13:42|30747.08
00:13:43|30738.46
00:13:44|30738.46
00:13:45|30738.46
00:13:46|30738.46
00:13:47|30733.75
00:13:48|30722.45
00:13:49|30722.45
00:13:50|30722.45
00:13:51|30722.45
00:13:52|30715.86
00:13:53|30711.13
00:13:54|30707.38
00:13:55|30707.38
00:13:56|30710.91
00:13:57|30710.91
00:13:58|30710.91
00:13:59|30710.91
00:14:00|30710.91
00:14:01|30710.91
00:14:02|30710.91
00:14:03|30710.91
00:14:04|30710.91
00:14:05|30710.91
00:14:06|30710.91
00:14:07|30710.91
00:14:08|30710.91
00:14:09|30710.91
00:14:10|30710.91
00:14:11|30710.91
00:14:12|30719.17
00:14:13|30719.17
00:14:14|30719.17
00:14:15|30719.17
00:14:16|30719.17
00:14:17|30690.15
00:14:18|30688.
00:14:19|30679.68
00:14:21|30679.68
00:14:22|30679.68
00:14:22|30679.68
00:14:23|30679.68
00:14:25|30661.02
00:14:26|30661.02
00:14:27|30650.
00:14:27|30650.
00:14:29|30676.22
00:14:30|30676.22
00:14:30|30674.19
00:14:31|30679.68
00:14:33|30690.74
00:14:33|30690.74
00:14:35|30690.74
00:14:36|30690.74
00:14:37|30679.74
00:14:37|30670.7
00:14:39|30670.7
00:14:40|30670.7
00:14:41|30670.7
00:14:41|30670.7
00:14:42|30670.7
00:14:44|30670.7
00:14:44|30667.75
00:14:46|30667.75
00:14:46|30667.75
00:14:47|30667.75
00:14:49|30667.75
00:14:49|30667.75
00:14:50|30667.75
00:14:52|30667.75
00:14:53|30667.75
00:14:53|30667.75
00:14:55|30666.43
00:14:55|30660.95
00:14:56|30660.95
00:14:58|30660.95
00:14:58|30660.95
00:14:59|30660.95
00:15:01|30660.95
00:15:02|30660.6
00:15:02|30660.6
00:15:03|30652.31
00:15:05|30643.89
00:15:06|30624.35
00:15:06|30624.35
00:15:07|30600.01
00:15:08|30592.47
00:15:10|30592.47
00:15:10|30624.35
00:15:11|30630.46
00:15:13|30630.46
00:15:13|30630.46
00:15:15|30630.46
00:15:16|30630.46
00:15:16|30630.46
00:15:18|30630.46
00:15:19|30630.46
00:15:19|30630.46
00:15:21|30630.46
00:15:22|30630.46
00:15:23|30630.46
00:15:24|30630.46
00:15:25|30630.46
00:15:26|30630.46
00:15:27|30623.76
00:15:28|30623.76
00:15:29|30643.85
00:15:30|30643.85
00:15:31|30633.85
00:15:32|30634.75
00:15:33|30634.75
00:15:34|30634.75
00:15:35|30634.75
00:15:36|30634.75
00:15:37|30634.75
00:15:38|30634.75
00:15:39|30634.75
00:15:40|30634.75
00:15:41|30622.54
00:15:42|30622.54
00:15:43|30622.54
00:15:44|30622.54
00:15:45|30629.96
00:15:46|30629.96
00:15:47|30628.06
00:15:48|30629.08
00:15:49|30629.08
00:15:50|30629.08
00:15:51|30629.08
00:15:52|30620.65
00:15:53|30620.65
00:15:54|30620.65
00:15:55|30620.65
00:15:57|30620.65
00:15:57|30590.7
00:15:58|30571.17
00:15:59|30571.17
00:16:00|30597.22
00:16:01|30597.22
00:16:03|30597.22
00:16:03|30597.22
00:16:04|30590.39
00:16:05|30590.39
00:16:06|30592.66
00:16:07|30582.44
00:16:08|30582.44
00:16:09|30582.44
00:16:10|30582.44
00:16:11|30582.44
00:16:12|30582.44
00:16:13|30582.44
00:16:14|30582.44
00:16:15|30582.44
00:16:16|30582.44
00:16:17|30582.44
00:16:18|30582.44
00:16:19|30582.44
00:16:20|30582.44
00:16:22|30582.43
00:16:23|30582.43
00:16:24|30569.12
00:16:25|30569.12
00:16:26|30569.12
00:16:27|30569.12
00:16:28|30569.12
00:16:29|30569.12
00:16:30|30569.12
00:16:31|30569.12
00:16:32|30569.12
00:16:33|30569.12
00:16:34|30569.12
00:16:35|30569.12
00:16:36|30578.99
00:16:37|30579.
00:16:39|30566.97
00:16:39|30578.52
00:16:40|30578.52
00:16:42|30557.46
00:16:42|30557.46
00:16:43|30557.46
00:16:44|30541.55
00:16:45|30531.17
00:16:46|30531.17
00:16:47|30531.17
00:16:48|30539.97
00:16:49|30536.91
00:16:50|30540.
00:16:51|30540.
00:16:52|30540.
00:16:53|30540.
00:16:54|30540.
00:16:55|30540.
00:16:56|30540.
00:16:58|30540.31
00:16:58|30540.31
00:16:59|30540.31
00:17:00|30540.31
00:17:01|30569.12
00:17:03|30569.12
00:17:04|30569.12
00:17:04|30569.12
00:17:06|30569.12
00:17:07|30576.88
00:17:08|30576.88
00:17:09|30576.88
00:17:10|30576.88
00:17:11|30576.88
00:17:11|30596.73
00:17:13|30596.73
00:17:14|30598.23
00:17:14|30598.23
00:17:16|30609.47
00:17:16|30609.47
00:17:17|30609.47
00:17:18|30609.47
00:17:20|30609.47
00:17:21|30609.47
00:17:22|30609.47
00:17:23|30607.48
00:17:24|30607.48
00:17:25|30607.48
00:17:26|30607.48
00:17:28|30607.48
00:17:28|30607.48
00:17:29|30607.48
00:17:30|30607.48
00:17:31|30607.48
00:17:32|30607.48
00:17:33|30607.48
00:17:34|30607.48
00:17:35|30621.74
00:17:36|30622.9
00:17:37|30622.9
00:17:38|30622.9
00:17:39|30622.9
00:17:40|30627.97
00:17:41|30627.97
00:17:42|30627.97
00:17:43|30627.97
00:17:45|30627.97
00:17:45|30627.97
00:17:46|30627.97
00:17:47|30627.97
00:17:48|30627.97
00:17:49|30627.97
00:17:50|30627.97
00:17:51|30627.97
00:17:52|30627.97
00:17:53|30627.97
00:17:54|30627.97
00:17:55|30627.97
00:17:56|30631.16
00:17:57|30631.16
00:17:58|30631.16
00:17:59|30631.16
00:18:00|30631.16
00:18:01|30643.89
00:18:02|30643.89
00:18:03|30640.11
00:18:04|30640.11
00:18:05|30640.11
00:18:07|30652.01
00:18:07|30661.97
00:18:08|30681.05
00:18:09|30682.83
00:18:11|30673.97
00:18:11|30670.52
00:18:12|30686.43
00:18:14|30684.94
00:18:15|30684.94
00:18:16|30680.46
00:18:17|30687.46
00:18:17|30687.46
00:18:19|30687.46
00:18:20|30687.46
00:18:21|30687.46
00:18:22|30687.46
00:18:23|30687.46
00:18:24|30681.86
00:18:25|30687.84
00:18:26|30687.84
00:18:28|30681.86
00:18:29|30681.86
00:18:29|30681.86
00:18:30|30694.31
00:18:31|30694.31
00:18:33|30694.31
00:18:34|30694.31
00:18:35|30694.31
00:18:36|30694.31
00:18:37|30694.31
00:18:38|30694.31
00:18:39|30694.31
00:18:40|30693.22
00:18:41|30693.22
00:18:42|30693.22
00:18:43|30693.22
00:18:44|30693.22
00:18:45|30681.39
00:18:46|30681.39
00:18:47|30681.39
00:18:48|30681.39
00:18:49|30699.6
00:18:50|30695.41
00:18:51|30695.41
00:18:52|30681.68
00:18:53|30681.68
00:18:54|30681.68
00:18:55|30681.68
00:18:56|30681.68
00:18:57|30693.09
00:18:58|30693.09
00:18:59|30693.09
00:19:00|30693.09
00:19:01|30693.09
00:19:02|30693.09
00:19:03|30693.09
00:19:04|30693.09
00:19:05|30693.09
00:19:06|30693.09
00:19:07|30693.09
00:19:08|30676.26
00:19:09|30676.26
00:19:10|30676.26
00:19:11|30676.26
00:19:12|30676.26
00:19:13|30676.26
00:19:14|30676.26
00:19:15|30658.42
00:19:16|30658.42
00:19:17|30658.42
00:19:18|30658.42
00:19:19|30658.42
00:19:20|30662.37
00:19:21|30662.36
00:19:22|30662.36
00:19:23|30662.36
00:19:25|30662.36
00:19:26|30662.36
00:19:27|30662.36
00:19:28|30662.36
00:19:28|30662.36
00:19:29|30652.01
00:19:31|30652.01
00:19:32|30644.39
00:19:32|30632.82
00:19:33|30632.82
00:19:35|30632.82
00:19:36|30632.82
00:19:36|30632.82
00:19:38|30644.04
00:19:38|30644.04
00:19:39|30644.04
00:19:41|30644.04
00:19:42|30644.04
00:19:43|30624.35
00:19:43|30624.35
00:19:44|30606.3
00:19:45|30606.3
00:19:47|30606.3
00:19:48|30606.3
00:19:49|30606.3
00:19:50|30596.65
00:19:51|30596.65
00:19:52|30596.65
00:19:53|30596.65
00:19:53|30596.65
00:19:54|30596.65
00:19:55|30596.65
00:19:57|30596.65
00:19:57|30596.65
00:19:58|30596.65
00:19:59|30596.65
00:20:00|30596.65
00:20:01|30596.65
00:20:02|30596.65
00:20:03|30596.65
00:20:04|30596.65
00:20:06|30596.65
00:20:06|30596.65
00:20:08|30596.65
00:20:08|30596.65
00:20:09|30567.5
00:20:10|30559.74
00:20:11|30550.
00:20:13|30554.97
00:20:13|30554.97
00:20:14|30554.97
00:20:15|30554.97
00:20:17|30554.97
00:20:18|30554.97
00:20:19|30554.97
00:20:19|30546.66
00:20:20|30541.55
00:20:21|30541.55
00:20:23|30541.55
00:20:23|30541.93
00:20:25|30541.93
00:20:26|30537.36
00:20:27|30537.36
00:20:28|30537.36
00:20:29|30537.36
00:20:30|30537.36
00:20:31|30537.36
00:20:32|30537.36
00:20:33|30537.36
00:20:34|30537.36
00:20:35|30530.44
00:20:36|30530.13
00:20:37|30530.13
00:20:38|30530.13
00:20:39|30530.13
00:20:40|30530.13
00:20:41|30530.13
00:20:42|30530.13
00:20:43|30530.13
00:20:44|30530.13
00:20:45|30530.13
00:20:46|30530.13
00:20:47|30530.13
00:20:48|30530.13
00:20:49|30543.51
00:20:50|30543.51
00:20:51|30543.51
00:20:52|30561.65
00:20:53|30569.12
00:20:54|30569.12
00:20:55|30569.12
00:20:56|30569.12
00:20:57|30569.12
00:20:58|30569.12
00:20:59|30569.12
00:21:00|30552.3
00:21:01|30547.69
00:21:02|30547.69
00:21:03|30566.02
00:21:04|30566.02
00:21:05|30566.02
00:21:06|30566.02
00:21:07|30566.02
00:21:08|30566.02
00:21:09|30566.02
00:21:10|30566.02
00:21:11|30566.02
00:21:12|30566.49
00:21:13|30566.49
00:21:14|30577.6
00:21:15|30577.6
00:21:16|30577.6
00:21:17|30577.6
00:21:18|30577.6
00:21:19|30577.6
00:21:20|30564.42
00:21:21|30564.42
00:21:22|30573.6
00:21:23|30559.97
00:21:24|30559.97
00:21:26|30559.97
00:21:27|30580.02
00:21:27|30580.02
00:21:29|30580.02
00:21:30|30580.02
00:21:31|30580.02
00:21:32|30580.02
00:21:33|30580.02
00:21:34|30580.02
00:21:35|30580.02
00:21:36|30580.02
00:21:37|30580.02
00:21:38|30580.02
00:21:39|30580.02
00:21:40|30580.02
00:21:41|30580.02
00:21:42|30580.02
00:21:43|30580.02
00:21:44|30580.02
00:21:45|30580.02
00:21:46|30580.02
00:21:47|30580.02
00:21:48|30580.02
00:21:49|30541.55
00:21:50|30541.55
00:21:51|30541.55
00:21:52|30542.48
00:21:53|30524.86
00:21:54|30524.86
00:21:55|30524.86
00:21:56|30524.86
00:21:57|30524.86
00:21:58|30524.86
00:21:59|30524.86
00:22:00|30524.86
00:22:01|30524.86
00:22:02|30524.86
00:22:03|30524.86
00:22:04|30524.86
00:22:05|30532.32
00:22:06|30532.32
00:22:07|30532.32
00:22:08|30532.32
00:22:09|30522.63
00:22:10|30520.69
00:22:11|30509.53
00:22:12|30492.71
00:22:13|30481.41
00:22:14|30493.66
00:22:15|30515.15
00:22:16|30515.15
00:22:17|30515.15
00:22:18|30515.15
00:22:19|30523.12
00:22:20|30509.78
00:22:21|30509.78
00:22:22|30532.68
00:22:23|30539.15
00:22:24|30549.28
00:22:25|30549.28
00:22:26|30529.16
00:22:28|30516.29
00:22:28|30516.29
00:22:29|30516.29
00:22:30|30516.29
00:22:31|30513.99
00:22:32|30513.99
00:22:33|30506.28
00:22:34|30506.28
00:22:35|30506.28
00:22:36|30506.28
00:22:37|30506.28
00:22:38|30517.25
00:22:39|30517.25
00:22:40|30517.25
00:22:41|30517.25
00:22:42|30517.25
00:22:43|30517.25
00:22:44|30517.25
00:22:45|30517.25
00:22:46|30517.25
00:22:47|30517.25
00:22:48|30517.25
00:22:49|30517.25
00:22:50|30517.25
00:22:51|30503.01
00:22:52|30503.01
00:22:53|30512.63
00:22:54|30512.63
00:22:55|30512.63
00:22:56|30512.63
00:22:57|30512.63
00:22:58|30486.47
00:22:59|30486.47
00:23:01|30486.47
00:23:01|30486.47
00:23:03|30486.47
00:23:03|30467.85
00:23:05|30458.96
00:23:05|30465.34
00:23:06|30465.34
00:23:07|30465.34
00:23:08|30463.09
00:23:09|30463.09
00:23:10|30463.09
00:23:12|30465.27
00:23:13|30459.31
00:23:13|30454.44
00:23:15|30449.74
00:23:15|30455.77
00:23:16|30455.77
00:23:17|30461.4
00:23:18|30461.4
00:23:19|30461.4
00:23:21|30461.4
00:23:22|30442.38
00:23:23|30440.
00:23:24|30427.21
00:23:25|30427.21
00:23:26|30446.89
00:23:26|30446.89
00:23:28|30458.96
00:23:29|30458.96
00:23:31|30451.16
00:23:31|30451.16
00:23:32|30451.16
00:23:33|30451.16
00:23:34|30451.16
00:23:36|30451.16
00:23:37|30451.16
00:23:38|30451.16
00:23:39|30451.16
00:23:40|30451.16
00:23:41|30451.16
00:23:42|30451.16
00:23:43|30451.16
00:23:44|30451.16
00:23:45|30443.9
00:23:46|30438.56
00:23:47|30456.72
00:23:48|30456.72
00:23:49|30456.72
00:23:50|30456.72
00:23:51|30456.72
00:23:52|30456.72
00:23:53|30456.72
00:23:53|30456.72
00:23:55|30456.72
00:23:56|30456.72
00:23:57|30456.72
00:23:58|30456.72
00:23:59|30456.72
00:23:59|30456.72
00:24:00|30456.72
00:24:02|30456.72
00:24:03|30456.72
00:24:04|30448.25
00:24:05|30448.25
00:24:06|30443.29
00:24:07|30443.29
00:24:08|30451.35
00:24:08|30451.35
00:24:10|30451.35
00:24:11|30426.98
00:24:11|30420.
00:24:13|30404.03
00:24:13|30412.29
00:24:14|30400.02
00:24:16|30409.6
00:24:17|30420.94
00:24:18|30398.61
00:24:19|30385.
00:24:20|30420.91
00:24:21|30420.91
00:24:21|30420.91
00:24:23|30420.91
00:24:24|30410.53
00:24:25|30397.67
00:24:26|30407.06
00:24:27|30407.06
00:24:28|30420.13
00:24:29|30420.13
00:24:30|30423.12
00:24:32|30437.88
00:24:32|30446.95
00:24:33|30446.95
00:24:34|30458.96
00:24:35|30475.6
00:24:36|30486.47
00:24:37|30486.47
00:24:38|30486.47
00:24:39|30515.72
00:24:41|30526.22
00:24:41|30526.22
00:24:42|30526.22
00:24:43|30526.22
00:24:44|30536.71
00:24:46|30536.71
00:24:47|30536.71
00:24:47|30536.71
00:24:49|30536.71
00:24:50|30514.94
00:24:51|30514.94
00:24:52|30514.94
00:24:53|30514.97
00:24:54|30514.97
00:24:55|30522.99
00:24:56|30522.99
00:24:57|30522.99
00:24:58|30502.53
00:24:59|30516.8
00:25:00|30525.78
00:25:01|30525.78
00:25:02|30525.78
00:25:03|30525.78
00:25:04|30525.78
00:25:05|30525.78
00:25:06|30525.78
00:25:07|30525.78
00:25:08|30515.83
00:25:09|30515.83
00:25:10|30527.48
00:25:11|30527.48
00:25:12|30541.55
00:25:13|30547.22
00:25:14|30547.22
00:25:15|30541.9
00:25:16|30541.9
00:25:17|30557.96
00:25:18|30557.96
00:25:19|30569.12
00:25:20|30569.12
00:25:21|30569.12
00:25:22|30569.12
00:25:24|30569.12
00:25:24|30569.12
00:25:25|30569.12
00:25:27|30569.12
00:25:27|30586.51
00:25:29|30578.82
00:25:30|30578.85
00:25:31|30578.85
00:25:32|30578.85
00:25:34|30578.85
00:25:34|30590.86
00:25:35|30590.86
00:25:36|30590.86
00:25:37|30590.86
00:25:38|30590.86
00:25:39|30590.86
00:25:40|30590.86
00:25:41|30590.86
00:25:42|30590.86
00:25:43|30590.86
00:25:44|30590.86
00:25:46|30600.86
00:25:47|30600.86
00:25:48|30600.86
00:25:49|30569.25
00:25:49|30569.25
00:25:51|30567.7
00:25:52|30567.7
00:25:53|30564.71
00:25:53|30564.71
00:25:54|30564.71
00:25:55|30564.71
00:25:56|30569.12
00:25:58|30569.12
00:25:58|30569.12
00:25:59|30569.12
00:26:01|30569.12
00:26:02|30569.12
00:26:03|30557.54
00:26:04|30549.54
00:26:05|30545.9
00:26:06|30545.9
00:26:07|30545.9
00:26:08|30541.55
00:26:09|30541.55
00:26:10|30541.55
00:26:11|30525.02
00:26:11|30525.02
00:26:13|30525.02
00:26:14|30525.02
00:26:15|30525.02
00:26:16|30525.02
00:26:17|30525.02
00:26:18|30538.45
00:26:18|30538.45
00:26:20|30538.45
00:26:20|30546.86
00:26:22|30546.86
00:26:23|30546.86
00:26:24|30546.86
00:26:24|30546.86
00:26:26|30546.86
00:26:27|30546.86
00:26:28|30546.86
00:26:28|30531.94
00:26:30|30531.94
00:26:31|30531.94
00:26:32|30531.94
00:26:33|30531.94
00:26:34|30531.94
00:26:35|30531.94
00:26:36|30531.94
00:26:37|30538.65
00:26:38|30538.65
00:26:39|30538.65
00:26:40|30538.65
00:26:41|30538.65
00:26:42|30538.65
00:26:43|30538.65
00:26:44|30538.65
00:26:45|30538.65
00:26:46|30538.65
00:26:47|30538.65
00:26:48|30538.65
00:26:49|30536.09
00:26:50|30536.09
00:26:51|30549.35
00:26:52|30547.11
00:26:53|30547.11
00:26:54|30547.11
00:26:55|30547.11
00:26:56|30547.11
00:26:57|30547.11
00:26:58|30547.11
00:26:59|30547.11
00:27:00|30534.91
00:27:01|30534.91
00:27:02|30534.91
00:27:03|30541.1
00:27:04|30541.1
00:27:05|30541.1
00:27:06|30541.1
00:27:07|30541.1
00:27:08|30541.1
00:27:09|30533.06
00:27:10|30533.06
00:27:11|30533.06
00:27:12|30533.06
00:27:13|30533.06
00:27:14|30533.06
00:27:15|30533.06
00:27:16|30552.69
00:27:17|30552.69
00:27:18|30552.69
00:27:19|30552.69
00:27:20|30552.69
00:27:21|30552.69
00:27:22|30552.69
00:27:23|30552.69
00:27:24|30552.69
00:27:25|30553.19
00:27:26|30560.99
00:27:27|30569.12
00:27:28|30569.12
00:27:29|30569.12
00:27:30|30569.12
00:27:32|30573.15
00:27:33|30573.16
00:27:34|30573.16
00:27:35|30573.16
00:27:37|30579.
00:27:37|30579.
00:27:38|30582.89
00:27:39|30582.89
00:27:40|30582.89
00:27:42|30582.89
00:27:43|30582.89
00:27:44|30597.9
00:27:45|30590.46
00:27:45|30590.46
00:27:47|30590.46
00:27:48|30590.46
00:27:49|30590.46
00:27:50|30590.46
00:27:51|30590.46
00:27:52|30590.46
00:27:53|30607.48
00:27:54|30607.48
00:27:55|30607.48
00:27:56|30607.48
00:27:57|30607.48
00:27:58|30594.96
00:27:59|30594.96
00:28:00|30594.96
00:28:00|30582.89
00:28:01|30582.89
00:28:03|30582.89
00:28:04|30592.51
00:28:05|30592.51
00:28:06|30592.51
00:28:07|30576.47
00:28:08|30569.12
00:28:09|30574.54
00:28:09|30568.28
00:28:11|30568.28
00:28:12|30568.28
00:28:13|30568.28
00:28:14|30568.28
00:28:14|30568.28
00:28:15|30568.28
00:28:17|30568.28
00:28:18|30568.28
00:28:19|30568.28
00:28:20|30555.72
00:28:21|30555.72
00:28:22|30555.72
00:28:23|30555.72
00:28:24|30555.72
00:28:25|30555.72
00:28:26|30555.72
00:28:27|30555.72
00:28:28|30555.72
00:28:29|30555.72
00:28:30|30555.72
00:28:31|30555.72
00:28:33|30555.72
00:28:33|30555.72
00:28:34|30555.72
00:28:36|30555.72
00:28:37|30553.58
00:28:38|30553.58
00:28:38|30553.58
00:28:39|30553.58
00:28:41|30551.93
00:28:42|30557.04
00:28:43|30567.51
00:28:44|30567.51
00:28:45|30567.51
00:28:46|30573.62
00:28:47|30573.62
00:28:48|30573.62
00:28:49|30573.62
00:28:50|30573.62
00:28:51|30573.62
00:28:52|30573.62
00:28:53|30573.62
00:28:54|30575.38
00:28:55|30575.38
00:28:56|30575.38
00:28:57|30575.38
00:28:58|30575.38
00:28:59|30575.39
00:29:00|30575.39
00:29:01|30562.37
00:29:02|30566.87
00:29:03|30577.2
00:29:04|30568.17
00:29:05|30569.09
00:29:06|30569.09
00:29:07|30569.09
00:29:08|30569.09
00:29:09|30569.09
00:29:10|30569.09
00:29:11|30569.09
00:29:12|30569.09
00:29:13|30569.09
00:29:14|30569.09
00:29:15|30569.09
00:29:16|30564.6
00:29:17|30564.6
00:29:18|30564.6
00:29:19|30564.3
00:29:20|30564.3
00:29:21|30564.3
00:29:22|30564.3
00:29:23|30568.64
00:29:24|30568.64
00:29:25|30568.64
00:29:26|30570.
00:29:27|30570.
00:29:28|30570.
00:29:29|30570.
00:29:30|30570.
00:29:31|30570.
00:29:32|30564.87
00:29:34|30564.87
00:29:34|30564.87
00:29:35|30564.87
00:29:36|30564.87
00:29:37|30564.87
00:29:38|30564.87
00:29:39|30564.87
00:29:40|30564.87
00:29:42|30564.87
00:29:42|30564.87
00:29:44|30564.87
00:29:45|30564.87
00:29:45|30564.87
00:29:47|30564.87
00:29:48|30564.87
00:29:48|30564.87
00:29:49|30562.36
00:29:51|30562.36
00:29:52|30562.36
00:29:53|30562.36
00:29:54|30562.36
00:29:55|30562.36
00:29:56|30562.36
00:29:57|30562.36
00:29:58|30562.36
00:29:59|30562.36
00:30:00|30562.36
00:30:01|30562.36
00:30:02|30562.36
00:30:03|30562.36
00:30:04|30555.06
00:30:05|30569.43
00:30:06|30569.43
00:30:07|30569.43
00:30:08|30559.86
00:30:10|30556.93
00:30:10|30556.93
00:30:11|30556.93
00:30:12|30556.93
00:30:13|30555.07
00:30:14|30547.02
00:30:15|30541.55
00:30:16|30541.55
00:30:18|30541.55
00:30:18|30541.55
00:30:19|30541.55
00:30:20|30541.55
00:30:22|30541.55
00:30:22|30522.99
00:30:23|30522.99
00:30:24|30522.99
00:30:25|30522.99
00:30:26|30522.99
00:30:27|30522.99
00:30:28|30522.99
00:30:29|30534.52
00:30:31|30534.52
00:30:31|30534.52
00:30:32|30534.52
00:30:33|30545.89
00:30:35|30551.27
00:30:36|30551.27
00:30:38|30551.27
00:30:38|30551.27
00:30:39|30551.27
00:30:41|30551.27
00:30:42|30551.27
00:30:43|30551.27
00:30:43|30551.27
00:30:45|30551.27
00:30:46|30551.27
00:30:47|30551.27
00:30:48|30535.73
00:30:49|30535.73
00:30:50|30535.47
00:30:51|30535.47
00:30:52|30535.47
00:30:53|30535.47
00:30:54|30535.47
00:30:55|30535.47
00:30:56|30535.47
00:30:57|30523.72
00:30:58|30513.33
00:30:59|30525.03
00:31:00|30513.33
00:31:01|30503.97
00:31:02|30503.97
00:31:03|30503.97
00:31:04|30500.01
00:31:05|30500.01
00:31:06|30500.42
00:31:07|30502.38
00:31:08|30502.38
00:31:09|30502.38
00:31:10|30502.38
00:31:11|30502.38
00:31:12|30502.38
00:31:13|30500.01
00:31:14|30500.01
00:31:15|30500.01
00:31:16|30500.01
00:31:17|30500.01
00:31:18|30500.01
00:31:19|30500.01
00:31:20|30500.01
00:31:21|30500.01
00:31:22|30502.7
00:31:23|30500.
00:31:24|30500.
00:31:25|30500.
00:31:26|30505.1
00:31:27|30508.21
00:31:28|30508.21
00:31:29|30508.21
00:31:30|30486.47
00:31:31|30483.33
00:31:32|30483.73
00:31:33|30482.7
00:31:34|30482.7
00:31:36|30482.7
00:31:36|30482.7
00:31:37|30482.7
00:31:39|30482.7
00:31:40|30482.7
00:31:41|30482.7
00:31:41|30482.7
00:31:42|30482.7
00:31:43|30482.7
00:31:45|30482.7
00:31:46|30479.84
00:31:47|30479.84
00:31:48|30479.84
00:31:49|30479.84
00:31:50|30479.84
00:31:51|30479.84
00:31:52|30479.84
00:31:53|30479.84
00:31:54|30479.84
00:31:55|30479.84
00:31:56|30479.84
00:31:57|30479.84
00:31:58|30479.84
00:31:59|30479.84
00:32:00|30479.84
00:32:01|30479.84
00:32:02|30479.84
00:32:03|30479.84
00:32:04|30479.84
00:32:05|30479.84
00:32:06|30479.84
00:32:07|30479.84
00:32:08|30479.84
00:32:09|30479.84
00:32:10|30479.84
00:32:11|30479.84
00:32:12|30479.84
00:32:13|30479.84
00:32:14|30479.84
00:32:15|30479.84
00:32:16|30479.84
00:32:17|30479.84
00:32:18|30479.84
00:32:19|30479.84
00:32:20|30486.71
00:32:21|30486.71
00:32:22|30486.71
00:32:23|30486.71
00:32:24|30486.71
00:32:25|30486.71
00:32:26|30486.71
00:32:27|30486.71
00:32:28|30486.71
00:32:29|30486.71
00:32:30|30486.71
00:32:31|30486.71
00:32:32|30486.71
00:32:33|30486.71
00:32:34|30486.71
00:32:35|30486.71
00:32:36|30486.71
00:32:38|30486.71
00:32:38|30486.71
00:32:39|30486.71
00:32:40|30486.71
00:32:41|30486.71
00:32:42|30486.71
00:32:43|30486.71
00:32:44|30486.71
00:32:45|30486.71
00:32:46|30486.71
00:32:48|30486.71
00:32:49|30486.71
00:32:49|30467.57
00:32:50|30457.54
00:32:52|30457.54
00:32:52|30457.54
00:32:54|30460.49
00:32:55|30460.42
00:32:55|30460.42
00:32:56|30460.42
00:32:58|30468.9
00:32:59|30468.9
00:33:00|30460.01
00:33:00|30460.01
00:33:02|30460.01
00:33:02|30460.01
00:33:04|30460.01
00:33:04|30460.01
00:33:05|30464.61
00:33:06|30453.6
00:33:07|30453.6
00:33:09|30471.03
00:33:09|30471.03
00:33:10|30471.03
00:33:12|30471.03
00:33:12|30471.03
00:33:14|30471.03
00:33:14|30471.03
00:33:16|30471.03
00:33:16|30471.03
00:33:17|30471.03
00:33:18|30471.03
00:33:20|30471.03
00:33:21|30471.03
00:33:21|30471.03
00:33:22|30459.7
00:33:23|30459.7
00:33:25|30459.7
00:33:25|30459.7
00:33:26|30459.7
00:33:27|30459.7
00:33:28|30459.7
00:33:29|30459.7
00:33:30|30459.7
00:33:31|30459.7
00:33:32|30459.7
00:33:34|30459.7
00:33:35|30459.7
00:33:35|30459.7
00:33:37|30467.43
00:33:38|30467.43
00:33:39|30467.43
00:33:41|30459.7
00:33:41|30459.7
00:33:42|30459.7
00:33:43|30475.3
00:33:44|30476.72
00:33:45|30476.72
00:33:47|30467.43
00:33:48|30467.43
00:33:49|30467.43
00:33:49|30467.43
00:33:51|30467.43
00:33:51|30467.29
00:33:53|30467.29
00:33:54|30467.29
00:33:55|30476.48
00:33:56|30476.48
00:33:56|30476.48
00:33:57|30476.48
00:33:58|30476.48
00:33:59|30476.48
00:34:00|30476.48
00:34:02|30476.48
00:34:02|30476.48
00:34:04|30476.48
00:34:04|30476.48
00:34:06|30471.63
00:34:07|30471.63
00:34:07|30471.63
00:34:08|30472.39
00:34:09|30472.39
00:34:11|30472.39
00:34:11|30472.39
00:34:12|30472.39
00:34:13|30482.65
00:34:15|30482.65
00:34:15|30482.65
00:34:16|30482.65
00:34:17|30482.65
00:34:18|30482.65
00:34:19|30486.04
00:34:20|30486.04
00:34:22|30486.04
00:34:23|30486.04
00:34:24|30486.04
00:34:24|30486.04
00:34:26|30486.04
00:34:27|30486.04
00:34:28|30496.65
00:34:29|30511.62
00:34:29|30516.69
00:34:31|30516.69
00:34:32|30526.94
00:34:33|30526.94
00:34:34|30526.94
00:34:35|30541.55
00:34:36|30541.55
00:34:37|30541.55
00:34:38|30541.55
00:34:39|30569.12
00:34:40|30569.12
00:34:42|30561.91
00:34:42|30561.91
00:34:43|30557.3
00:34:44|30557.3
00:34:45|30557.3
00:34:47|30557.3
00:34:48|30557.3
00:34:49|30564.19
00:34:49|30564.19
00:34:51|30560.28
00:34:51|30568.36
00:34:53|30560.64
00:34:53|30560.64
00:34:54|30568.15
00:34:56|30568.15
00:34:56|30568.15
00:34:58|30576.58
00:34:58|30576.58
00:35:00|30593.52
00:35:00|30593.52
00:35:01|30593.52
00:35:03|30593.52
00:35:04|30593.52
00:35:04|30593.52
00:35:06|30596.73
00:35:07|30584.38
00:35:07|30576.06
00:35:08|30567.81
00:35:09|30567.81
00:35:11|30567.81
00:35:11|30567.81
00:35:12|30567.81
00:35:14|30567.81
00:35:14|30567.81
00:35:15|30584.78
00:35:17|30584.78
00:35:18|30584.78
00:35:18|30584.78
00:35:19|30584.78
00:35:21|30584.78
00:35:22|30584.78
00:35:23|30584.78
00:35:24|30584.78
00:35:25|30584.78
00:35:26|30584.78
00:35:27|30585.53
00:35:28|30585.53
00:35:29|30585.53
00:35:30|30585.53
00:35:31|30585.53
00:35:32|30585.53
00:35:33|30556.97
00:35:34|30538.42
00:35:35|30538.42
00:35:36|30525.44
00:35:37|30532.48
00:35:39|30536.04
00:35:39|30536.04
00:35:40|30540.66
00:35:41|30540.66
00:35:42|30540.66
00:35:43|30540.66
00:35:44|30540.66
00:35:45|30527.32
00:35:46|30528.71
00:35:47|30528.71
00:35:48|30528.71
00:35:49|30528.71
00:35:50|30528.71
00:35:51|30528.71
00:35:52|30528.71
00:35:53|30528.71
00:35:54|30528.71
00:35:55|30528.71
00:35:56|30528.71
00:35:57|30528.71
00:35:58|30528.71
00:35:59|30528.71
00:36:00|30528.71
00:36:01|30528.71
00:36:03|30538.66
00:36:04|30538.66
00:36:05|30513.99
00:36:05|30513.99
00:36:07|30513.99
00:36:08|30513.99
00:36:08|30503.98
00:36:10|30503.98
00:36:11|30503.98
00:36:12|30503.98
00:36:13|30503.98
00:36:14|30503.98
00:36:15|30503.98
00:36:16|30503.98
00:36:17|30503.98
00:36:17|30503.98
00:36:19|30499.02
00:36:20|30502.57
00:36:21|30502.57
00:36:22|30502.57
00:36:23|30502.57
00:36:24|30502.57
00:36:24|30502.57
00:36:26|30502.57
00:36:27|30505.51
00:36:28|30505.51
00:36:28|30505.51
00:36:30|30505.51
00:36:31|30516.72
00:36:32|30516.72
00:36:33|30516.72
00:36:34|30516.72
00:36:35|30516.72
00:36:35|30516.72
00:36:36|30516.72
00:36:38|30516.72
00:36:39|30516.72
00:36:40|30516.72
00:36:42|30516.72
00:36:43|30516.72
00:36:44|30516.72
00:36:45|30516.72
00:36:46|30516.72
00:36:47|30516.72
00:36:48|30516.72
00:36:49|30516.72
00:36:50|30516.72
00:36:51|30516.72
00:36:52|30516.72
00:36:53|30516.72
00:36:54|30520.57
00:36:55|30520.57
00:36:56|30520.57
00:36:57|30516.72
00:36:58|30516.72
00:36:59|30516.72
00:37:01|30516.72
00:37:02|30516.72
00:37:03|30516.72
00:37:04|30510.23
00:37:05|30510.23
00:37:06|30510.23
00:37:07|30510.23
00:37:07|30510.23
00:37:08|30510.23
00:37:10|30510.23
00:37:10|30510.23
00:37:11|30510.23
00:37:13|30510.23
00:37:14|30510.23
00:37:15|30510.23
00:37:15|30510.23
00:37:17|30510.23
00:37:17|30510.23
00:37:19|30510.23
00:37:19|30510.23
00:37:20|30510.23
00:37:21|30510.23
00:37:22|30510.23
00:37:23|30510.23
00:37:24|30510.23
00:37:26|30510.23
00:37:27|30510.23
00:37:27|30510.23
00:37:28|30510.23
00:37:29|30510.23
00:37:30|30510.23
00:37:31|30510.23
00:37:32|30510.23
00:37:34|30510.23
00:37:34|30510.23
00:37:35|30510.23
00:37:37|30510.23
00:37:37|30510.23
00:37:38|30510.23
00:37:40|30510.23
00:37:41|30510.23
00:37:42|30510.23
00:37:43|30510.23
00:37:45|30510.23
00:37:46|30510.23
00:37:47|30510.23
00:37:48|30510.23
00:37:48|30510.23
00:37:50|30510.23
00:37:51|30510.23
00:37:52|30510.23
00:37:52|30510.23
00:37:53|30510.23
00:37:55|30510.23
00:37:55|30510.23
00:37:56|30510.23
00:37:57|30510.23
00:37:58|30510.23
00:38:00|30526.21
00:38:01|30526.21
00:38:02|30526.21
00:38:03|30537.94
00:38:03|30527.03
00:38:04|30527.03
00:38:06|30527.03
00:38:07|30527.03
00:38:07|30527.03
00:38:08|30527.03
00:38:10|30527.03
00:38:10|30527.03
00:38:11|30527.03
00:38:12|30527.03
00:38:13|30527.03
00:38:15|30521.32
00:38:16|30521.32
00:38:17|30521.32
00:38:17|30521.32
00:38:19|30521.32
00:38:20|30521.32
00:38:21|30521.32
00:38:22|30521.32
00:38:23|30521.32
00:38:23|30521.32
00:38:24|30506.67
00:38:26|30506.67
00:38:26|30498.2
00:38:28|30498.2
00:38:29|30498.2
00:38:30|30498.2
00:38:31|30498.2
00:38:32|30498.2
00:38:33|30489.29
00:38:34|30489.29
00:38:35|30486.47
00:38:36|30486.47
00:38:36|30486.47
00:38:37|30486.47
00:38:38|30486.47
00:38:40|30486.47
00:38:41|30486.47
00:38:43|30497.01
00:38:43|30497.01
00:38:44|30497.01
00:38:45|30497.01
00:38:46|30497.01
00:38:47|30497.01
00:38:48|30497.01
00:38:49|30497.01
00:38:50|30497.01
00:38:51|30497.01
00:38:52|30497.01
00:38:54|30497.01
00:38:54|30497.01
00:38:56|30497.01
00:38:57|30497.01
00:38:58|30497.01
00:38:59|30497.01
00:38:59|30497.01
00:39:01|30497.01
00:39:01|30497.01
00:39:03|30497.01
00:39:04|30497.01
00:39:05|30497.01
00:39:05|30497.01
00:39:06|30502.45
00:39:07|30502.45
00:39:09|30502.45
00:39:09|30503.8
00:39:10|30503.8
00:39:11|30503.8
00:39:13|30503.8
00:39:13|30503.8
00:39:15|30503.8
00:39:16|30503.8
00:39:16|30504.8
00:39:17|30504.8
00:39:19|30513.99
00:39:20|30513.99
00:39:21|30513.99
00:39:22|30513.99
00:39:22|30513.99
00:39:23|30513.99
00:39:24|30513.99
00:39:25|30505.83
00:39:26|30505.83
00:39:27|30505.83
00:39:29|30505.83
00:39:30|30499.71
00:39:31|30507.69
00:39:32|30507.69
00:39:33|30507.69
00:39:34|30507.69
00:39:35|30507.69
00:39:36|30507.69
00:39:37|30507.69
00:39:38|30507.69
00:39:39|30507.69
00:39:40|30507.69
00:39:41|30507.69
00:39:42|30507.69
00:39:43|30507.69
00:39:45|30507.69
00:39:46|30507.69
00:39:47|30507.69
00:39:48|30507.69
00:39:49|30507.69
00:39:50|30507.69
00:39:51|30507.69
00:39:52|30507.69
00:39:53|30507.69
00:39:54|30507.69
00:39:55|30507.69
00:39:56|30507.69
00:39:57|30507.69
00:39:58|30507.69
00:39:59|30507.69
00:40:00|30507.69
00:40:01|30507.69
00:40:02|30507.69
00:40:03|30507.69
00:40:04|30507.69
00:40:05|30507.69
00:40:06|30507.69
00:40:07|30507.69
00:40:08|30507.69
00:40:09|30507.69
00:40:10|30507.69
00:40:11|30511.09
00:40:12|30511.09
00:40:13|30530.29
00:40:14|30539.05
00:40:15|30539.05
00:40:16|30539.05
00:40:17|30539.05
00:40:18|30543.07
00:40:19|30543.07
00:40:20|30543.07
00:40:21|30549.61
00:40:22|30549.61
00:40:23|30549.61
00:40:24|30549.61
00:40:25|30549.61
00:40:26|30549.61
00:40:27|30549.61
00:40:28|30549.61
00:40:29|30549.61
00:40:30|30549.61
00:40:31|30536.18
00:40:32|30536.18
00:40:33|30536.18
00:40:34|30536.18
00:40:35|30536.18
00:40:36|30536.18
00:40:37|30536.18
00:40:38|30536.18
00:40:39|30536.18
00:40:40|30536.44
00:40:41|30536.44
00:40:43|30536.44
00:40:44|30536.44
00:40:45|30536.44
00:40:47|30536.44
00:40:47|30536.44
00:40:48|30536.44
00:40:49|30536.44
00:40:50|30536.44
00:40:51|30536.44
00:40:52|30536.44
00:40:53|30536.44
00:40:54|30536.44
00:40:55|30536.44
00:40:57|30536.44
00:40:57|30525.18
00:40:58|30525.17
00:41:00|30525.17
00:41:00|30525.17
00:41:01|30525.
00:41:03|30525.
00:41:04|30525.
00:41:04|30525.
00:41:05|30525.
00:41:06|30525.
00:41:07|30525.
00:41:08|30525.
00:41:09|30525.
00:41:11|30525.
00:41:12|30525.
00:41:12|30525.
00:41:13|30538.59
00:41:14|30538.59
00:41:16|30538.59
00:41:17|30538.59
00:41:17|30528.1
00:41:19|30528.1
00:41:20|30528.1
00:41:20|30536.63
00:41:21|30536.63
00:41:22|30536.63
00:41:24|30536.63
00:41:24|30536.63
00:41:26|30536.63
00:41:26|30518.9
00:41:27|30518.9
00:41:29|30518.9
00:41:29|30514.
00:41:30|30514.
00:41:31|30514.
00:41:32|30514.
00:41:33|30514.
00:41:34|30514.
00:41:35|30514.
00:41:36|30514.
00:41:38|30514.
00:41:38|30514.
00:41:39|30514.
00:41:40|30514.
00:41:42|30514.
00:41:42|30514.
00:41:44|30514.
00:41:45|30514.
00:41:46|30514.
00:41:47|30514.
00:41:48|30514.
00:41:49|30514.
00:41:51|30514.
00:41:51|30514.
00:41:52|30514.
00:41:53|30499.2
00:41:55|30499.2
00:41:56|30499.2
00:41:57|30499.2
00:41:58|30499.2
00:41:59|30499.2
00:42:00|30499.2
00:42:01|30499.2
00:42:02|30499.2
00:42:03|30499.2
00:42:04|30499.2
00:42:06|30514.76
00:42:06|30514.76
00:42:07|30514.76
00:42:08|30522.85
00:42:09|30522.85
00:42:10|30522.85
00:42:11|30522.85
00:42:12|30522.85
00:42:13|30522.85
00:42:14|30522.85
00:42:15|30522.85
00:42:16|30522.85
00:42:17|30522.85
00:42:18|30522.85
00:42:19|30522.85
00:42:20|30522.85
00:42:21|30522.85
00:42:22|30522.85
00:42:23|30522.85
00:42:24|30522.85
00:42:25|30522.85
00:42:26|30522.85
00:42:27|30522.85
00:42:28|30522.85
00:42:29|30522.85
00:42:30|30522.85
00:42:31|30522.85
00:42:32|30522.85
00:42:33|30522.85
00:42:34|30522.85
00:42:35|30510.5
00:42:36|30510.5
00:42:37|30510.5
00:42:38|30513.71
00:42:39|30513.71
00:42:40|30513.71
00:42:41|30513.71
00:42:42|30513.71
00:42:44|30513.71
00:42:45|30513.71
00:42:46|30513.71
00:42:47|30513.71
00:42:48|30513.71
00:42:49|30513.71
00:42:50|30513.71
00:42:51|30513.71
00:42:52|30513.71
00:42:53|30513.71
00:42:54|30513.71
00:42:55|30513.71
00:42:56|30513.71
00:42:57|30513.71
00:42:58|30513.71
00:42:59|30513.71
00:43:00|30524.74
00:43:01|30524.74
00:43:02|30524.74
00:43:02|30524.74
00:43:04|30524.74
00:43:05|30524.74
00:43:06|30524.74
00:43:06|30524.74
00:43:08|30539.15
00:43:09|30539.15
00:43:10|30539.15
00:43:11|30539.15
00:43:12|30539.15
00:43:13|30539.15
00:43:14|30541.55
00:43:15|30541.55
00:43:16|30541.55
00:43:17|30541.55
00:43:18|30541.55
00:43:19|30544.43
00:43:20|30544.43
00:43:21|30545.
00:43:22|30545.
00:43:23|30545.
00:43:24|30545.
00:43:25|30545.
00:43:26|30545.
00:43:26|30533.19
00:43:28|30533.19
00:43:29|30533.19
00:43:30|30528.58
00:43:31|30528.58
00:43:31|30528.58
00:43:33|30528.58
00:43:34|30522.62
00:43:35|30522.62
00:43:35|30522.62
00:43:37|30522.62
00:43:38|30522.62
00:43:39|30513.99
00:43:40|30513.99
00:43:41|30513.99
00:43:42|30513.99
00:43:42|30513.99
00:43:44|30518.84
00:43:46|30518.84
00:43:46|30518.84
00:43:47|30518.84
00:43:48|30518.84
00:43:49|30518.84
00:43:50|30518.84
00:43:51|30518.84
00:43:52|30518.84
00:43:53|30518.84
00:43:54|30518.84
00:43:56|30518.84
00:43:57|30518.84
00:43:58|30518.84
00:43:59|30518.84
00:43:59|30518.84
00:44:01|30518.84
00:44:01|30518.84
00:44:03|30518.84
00:44:04|30518.84
00:44:05|30518.84
00:44:06|30518.84
00:44:06|30518.84
00:44:08|30518.84
00:44:08|30518.84
00:44:10|30518.84
00:44:10|30518.84
00:44:12|30518.84
00:44:13|30521.03
00:44:14|30521.03
00:44:15|30521.03
00:44:16|30521.03
00:44:17|30521.03
00:44:18|30521.03
00:44:18|30521.03
00:44:20|30521.03
00:44:21|30521.03
00:44:21|30510.3
00:44:22|30510.3
00:44:24|30510.3
00:44:25|30510.3
00:44:26|30510.3
00:44:26|30510.3
00:44:28|30510.3
00:44:29|30510.3
00:44:30|30510.3
00:44:31|30510.3
00:44:32|30510.3
00:44:32|30510.3
00:44:34|30510.3
00:44:35|30510.3
00:44:36|30510.3
00:44:37|30510.3
00:44:37|30510.3
00:44:39|30510.3
00:44:39|30510.3
00:44:40|30510.3
00:44:42|30510.3
00:44:43|30510.3
00:44:44|30510.3
00:44:45|30510.3
00:44:47|30510.3
00:44:47|30510.3
00:44:49|30536.08
00:44:50|30536.08
00:44:51|30536.08
00:44:53|30536.08
00:44:53|30536.08
00:44:54|30536.08
00:44:55|30536.08
00:44:57|30538.85
00:44:58|30538.85
00:44:58|30538.85
00:44:59|30538.85
00:45:00|30538.85
00:45:01|30524.62
00:45:03|30524.62
00:45:03|30524.62
00:45:05|30524.62
00:45:06|30524.62
00:45:07|30524.62
00:45:08|30524.62
00:45:08|30524.62
00:45:10|30524.62
00:45:11|30524.62
00:45:12|30524.62
00:45:13|30524.62
00:45:14|30524.62
00:45:14|30524.62
00:45:16|30524.62
00:45:17|30524.62
00:45:18|30524.62
00:45:19|30524.62
00:45:20|30524.62
00:45:21|30505.14
00:45:22|30505.09
00:45:23|30505.09
00:45:24|30505.09
00:45:24|30505.09
00:45:26|30508.56
00:45:27|30508.56
00:45:28|30514.9
00:45:29|30514.9
00:45:30|30514.9
00:45:30|30514.9
00:45:32|30514.9
00:45:33|30514.9
00:45:34|30514.9
00:45:34|30514.9
00:45:36|30514.9
00:45:37|30514.9
00:45:38|30514.9
00:45:39|30490.65
00:45:40|30490.65
00:45:40|30490.65
00:45:42|30494.4
00:45:43|30494.4
00:45:44|30494.4
00:45:44|30494.4
00:45:46|30494.4
00:45:48|30486.47
00:45:49|30474.34
00:45:50|30474.34
00:45:50|30468.34
00:45:52|30466.
00:45:52|30466.
00:45:54|30466.
00:45:55|30483.03
00:45:56|30483.03
00:45:57|30483.03
00:45:58|30483.03
00:45:59|30495.29
00:46:00|30495.29
00:46:01|30495.29
00:46:02|30495.29
00:46:03|30495.29
00:46:04|30495.29
00:46:05|30495.29
00:46:06|30495.29
00:46:07|30495.29
00:46:08|30495.29
00:46:09|30495.29
00:46:10|30495.29
00:46:11|30494.56
00:46:12|30494.56
00:46:13|30513.99
00:46:14|30513.99
00:46:15|30513.99
00:46:16|30513.99
00:46:17|30513.99
00:46:18|30513.99
00:46:19|30513.99
00:46:20|30513.99
00:46:21|30513.99
00:46:22|30513.99
00:46:23|30513.99
00:46:24|30513.99
00:46:25|30513.99
00:46:26|30513.99
00:46:27|30513.99
00:46:28|30513.99
00:46:29|30513.99
00:46:30|30513.99
00:46:31|30513.99
00:46:32|30513.99
00:46:33|30513.99
00:46:34|30513.99
00:46:35|30513.99
00:46:36|30513.99
00:46:37|30513.99
00:46:38|30513.99
00:46:39|30513.99
00:46:40|30503.99
00:46:41|30503.99
00:46:42|30503.99
00:46:43|30503.99
00:46:44|30503.99
00:46:45|30491.58
00:46:47|30491.84
00:46:48|30491.88
00:46:49|30490.32
00:46:50|30491.89
00:46:51|30497.07
00:46:52|30497.07
00:46:53|30497.07
00:46:54|30497.07
00:46:55|30497.07
00:46:56|30493.39
00:46:57|30493.38
00:46:59|30493.38
00:46:59|30493.38
00:47:00|30493.38
00:47:01|30493.38
00:47:03|30486.47
00:47:03|30486.47
00:47:05|30486.47
00:47:05|30486.47
00:47:06|30486.47
00:47:08|30486.47
00:47:08|30486.47
00:47:10|30498.65
00:47:10|30498.65
00:47:11|30498.65
00:47:13|30498.65
00:47:13|30498.65
00:47:14|30498.65
00:47:15|30498.65
00:47:17|30498.65
00:47:17|30498.65
00:47:19|30498.65
00:47:19|30498.65
00:47:21|30498.65
00:47:22|30498.65
00:47:22|30498.65
00:47:23|30493.26
00:47:24|30499.65
00:47:25|30502.88
00:47:26|30502.88
00:47:27|30505.73
00:47:28|30505.73
00:47:30|30505.73
00:47:30|30505.73
00:47:31|30505.73
00:47:33|30505.73
00:47:33|30505.73
00:47:34|30505.73
00:47:35|30505.73
00:47:37|30505.73
00:47:37|30505.73
00:47:38|30505.73
00:47:39|30505.73
00:47:40|30505.73
00:47:41|30505.73
00:47:42|30505.73
00:47:43|30505.73
00:47:44|30505.73
00:47:45|30505.73
00:47:47|30505.73
00:47:48|30503.18
00:47:50|30503.18
00:47:51|30503.18
00:47:51|30503.18
00:47:53|30503.18
00:47:53|30503.18
00:47:54|30503.18
00:47:55|30503.18
00:47:56|30503.18
00:47:58|30503.18
00:47:59|30505.57
00:48:00|30505.57
00:48:01|30505.57
00:48:02|30505.57
00:48:03|30505.57
00:48:04|30505.57
00:48:05|30501.44
00:48:06|30501.44
00:48:07|30501.44
00:48:08|30501.44
00:48:09|30501.44
00:48:10|30501.44
00:48:11|30501.44
00:48:12|30503.71
00:48:13|30503.71
00:48:14|30503.71
00:48:14|30503.71
00:48:16|30503.71
00:48:17|30503.71
00:48:18|30503.71
00:48:19|30503.71
00:48:19|30499.66
00:48:21|30499.66
00:48:22|30495.78
00:48:23|30490.59
00:48:24|30490.59
00:48:25|30490.6
00:48:26|30490.6
00:48:27|30490.6
00:48:28|30490.6
00:48:29|30490.6
00:48:30|30490.6
00:48:31|30490.6
00:48:32|30490.6
00:48:33|30490.6
00:48:34|30492.27
00:48:35|30492.26
00:48:36|30492.26
00:48:37|30492.26
00:48:38|30492.26
00:48:39|30492.26
00:48:40|30492.26
00:48:41|30492.26
00:48:42|30492.26
00:48:43|30492.26
00:48:44|30492.26
00:48:45|30492.26
00:48:46|30492.26
00:48:47|30492.26
00:48:48|30492.26
00:48:49|30492.26
00:48:50|30492.26
00:48:51|30492.26
00:48:53|30492.26
00:48:53|30492.26
00:48:54|30492.26
00:48:55|30492.26
00:48:56|30483.72
00:48:57|30483.72
00:48:58|30483.72
00:48:59|30483.72
00:49:00|30483.72
00:49:02|30483.72
00:49:02|30483.72
00:49:04|30483.72
00:49:05|30483.72
00:49:06|30483.72
00:49:06|30483.72
00:49:07|30483.72
00:49:08|30483.72
00:49:10|30483.72
00:49:10|30483.72
00:49:11|30483.72
00:49:13|30483.72
00:49:13|30483.72
00:49:14|30496.9
00:49:15|30496.9
00:49:17|30496.9
00:49:18|30496.9
00:49:18|30496.9
00:49:19|30496.9
00:49:20|30496.9
00:49:22|30496.9
00:49:23|30496.9
00:49:23|30496.9
00:49:24|30496.9
00:49:25|30496.9
00:49:27|30496.9
00:49:28|30496.9
00:49:29|30496.9
00:49:29|30496.9
00:49:30|30496.9
00:49:31|30496.9
00:49:32|30496.9
00:49:34|30496.9
00:49:35|30496.9
00:49:36|30496.9
00:49:37|30496.9
00:49:38|30496.9
00:49:39|30496.9
00:49:40|30496.9
00:49:41|30496.9
00:49:42|30496.9
00:49:43|30496.9
00:49:44|30496.9
00:49:45|30496.9
00:49:46|30496.9
00:49:48|30496.9
00:49:49|30476.52
00:49:50|30476.52
00:49:51|30476.52
00:49:52|30476.52
00:49:53|30476.52
00:49:54|30476.52
00:49:55|30476.52
00:49:56|30476.52
00:49:57|30489.05
00:49:59|30489.05
00:49:59|30489.05
00:50:00|30489.05
00:50:01|30489.05
00:50:02|30489.05
00:50:03|30489.05
00:50:04|30485.61
00:50:05|30485.61
00:50:06|30485.61
00:50:07|30485.61
00:50:08|30485.61
00:50:09|30485.61
00:50:11|30485.61
00:50:12|30485.61
00:50:13|30482.42
00:50:13|30482.42
00:50:15|30482.42
00:50:16|30474.57
00:50:17|30474.57
00:50:17|30474.57
00:50:18|30469.59
00:50:20|30469.59
00:50:21|30469.59
00:50:22|30462.7
00:50:22|30462.7
00:50:23|30462.7
00:50:24|30462.7
00:50:26|30458.96
00:50:26|30455.62
00:50:27|30449.74
00:50:29|30449.74
00:50:30|30449.74
00:50:30|30452.08
00:50:31|30452.08
00:50:32|30452.08
00:50:33|30450.08
00:50:34|30450.08
00:50:35|30450.08
00:50:37|30450.08
00:50:38|30444.44
00:50:38|30444.44
00:50:39|30444.44
00:50:40|30444.44
00:50:41|30444.44
00:50:42|30444.44
00:50:44|30444.44
00:50:44|30447.09
00:50:45|30447.09
00:50:46|30447.09
00:50:47|30447.09
00:50:49|30453.55
00:50:49|30453.55
00:50:51|30444.81
00:50:52|30444.81
00:50:53|30444.81
00:50:54|30444.81
00:50:55|30444.81
00:50:56|30444.81
00:50:57|30444.81
00:50:58|30444.81
00:50:59|30444.81
00:51:00|30444.81
00:51:01|30444.81
00:51:02|30444.81
00:51:03|30444.81
00:51:04|30444.81
00:51:05|30444.81
00:51:06|30444.81
00:51:07|30428.21
00:51:08|30428.21
00:51:09|30428.21
00:51:10|30428.21
00:51:11|30428.21
00:51:12|30428.21
00:51:13|30426.68
00:51:14|30424.74
00:51:15|30424.74
00:51:16|30411.12
00:51:17|30400.02
00:51:18|30400.02
00:51:19|30400.02
00:51:20|30400.02
00:51:21|30400.02
00:51:22|30400.02
00:51:23|30400.02
00:51:24|30400.02
00:51:25|30400.02
00:51:26|30400.02
00:51:27|30400.02
00:51:28|30400.02
00:51:29|30400.02
00:51:30|30400.02
00:51:31|30400.02
00:51:32|30400.02
00:51:33|30400.02
00:51:34|30400.02
00:51:35|30400.02
00:51:36|30400.02
00:51:37|30400.02
00:51:38|30400.02
00:51:39|30400.02
00:51:40|30400.02
00:51:41|30427.08
00:51:43|30427.08
00:51:43|30427.08
00:51:45|30427.08
00:51:45|30427.08
00:51:46|30431.49
00:51:47|30431.49
00:51:48|30431.49
00:51:50|30431.49
00:51:51|30431.49
00:51:52|30431.49
00:51:54|30431.49
00:51:55|30431.49
00:51:56|30431.49
00:51:56|30431.49
00:51:58|30431.49
00:51:58|30431.49
00:52:00|30431.49
00:52:01|30431.49
00:52:02|30431.49
00:52:03|30431.49
00:52:04|30431.49
00:52:05|30431.49
00:52:06|30431.49
00:52:07|30431.49
00:52:08|30431.49
00:52:09|30446.01
00:52:10|30446.01
00:52:11|30435.33
00:52:12|30435.33
00:52:13|30435.33
00:52:14|30435.33
00:52:15|30435.33
00:52:16|30435.33
00:52:17|30435.33
00:52:18|30435.33
00:52:18|30435.33
00:52:20|30435.33
00:52:21|30435.33
00:52:22|30427.46
00:52:23|30415.02
00:52:24|30415.02
00:52:25|30415.02
00:52:26|30415.02
00:52:27|30415.02
00:52:28|30415.02
00:52:29|30415.02
00:52:30|30415.02
00:52:31|30415.02
00:52:32|30424.42
00:52:33|30424.42
00:52:34|30424.42
00:52:35|30424.42
00:52:36|30424.42
00:52:37|30424.42
00:52:38|30424.42
00:52:39|30424.42
00:52:40|30424.42
00:52:41|30424.42
00:52:42|30424.42
00:52:43|30430.72
00:52:44|30430.72
00:52:45|30430.72
00:52:46|30430.72
00:52:47|30430.72
00:52:48|30430.72
00:52:49|30430.72
00:52:50|30430.72
00:52:51|30430.72
00:52:53|30430.72
00:52:53|30430.72
00:52:54|30430.72
00:52:55|30430.72
00:52:57|30430.72
00:52:58|30430.72
00:52:59|30430.72
00:53:00|30430.72
00:53:01|30430.72
00:53:02|30430.72
00:53:03|30430.72
00:53:04|30430.72
00:53:05|30430.72
00:53:06|30430.72
00:53:07|30430.72
00:53:08|30430.72
00:53:09|30441.84
00:53:10|30441.84
00:53:11|30441.84
00:53:12|30456.58
00:53:13|30456.63
00:53:14|30458.96
00:53:15|30458.96
00:53:16|30458.96
00:53:17|30458.96
00:53:18|30458.96
00:53:19|30458.96
00:53:20|30458.96
00:53:21|30470.91
00:53:22|30470.91
00:53:23|30470.91
00:53:24|30470.91
00:53:25|30470.91
00:53:26|30470.91
00:53:27|30470.91
00:53:28|30470.91
00:53:29|30463.11
00:53:30|30463.11
00:53:31|30463.11
00:53:32|30463.11
00:53:33|30451.46
00:53:34|30455.77
00:53:35|30455.77
00:53:36|30455.77
00:53:37|30455.77
00:53:38|30455.77
00:53:39|30455.77
00:53:40|30451.57
00:53:41|30451.57
00:53:42|30451.57
00:53:43|30451.57
00:53:44|30451.57
00:53:45|30451.57
00:53:46|30451.57
00:53:47|30451.57
00:53:48|30451.57
00:53:49|30451.57
00:53:50|30451.57
00:53:51|30451.57
00:53:52|30451.57
00:53:54|30451.57
00:53:55|30451.57
00:53:56|30451.57
00:53:57|30451.57
00:53:58|30451.57
00:53:59|30451.57
00:54:00|30451.57
00:54:01|30451.57
00:54:01|30451.57
00:54:03|30451.57
00:54:04|30451.57
00:54:05|30451.57
00:54:06|30451.57
00:54:07|30451.57
00:54:08|30451.57
00:54:09|30451.57
00:54:10|30451.57
00:54:11|30451.57
00:54:11|30439.58
00:54:13|30439.58
00:54:14|30439.58
00:54:15|30439.58
00:54:16|30439.58
00:54:17|30441.03
00:54:18|30441.03
00:54:19|30441.03
00:54:20|30441.03
00:54:21|30441.03
00:54:22|30441.03
00:54:23|30441.03
00:54:24|30441.03
00:54:25|30441.03
00:54:26|30433.7
00:54:27|30433.7
00:54:28|30433.7
00:54:29|30433.7
00:54:30|30433.7
00:54:31|30433.7
00:54:32|30433.7
00:54:33|30433.7
00:54:34|30433.7
00:54:35|30433.7
00:54:36|30433.7
00:54:37|30433.7
00:54:38|30433.7
00:54:39|30433.7
00:54:40|30433.7
00:54:42|30433.7
00:54:42|30433.7
00:54:43|30433.7
00:54:44|30433.7
00:54:45|30433.7
00:54:46|30433.7
00:54:47|30433.7
00:54:48|30433.7
00:54:49|30433.7
00:54:50|30423.92
00:54:51|30423.92
00:54:53|30423.92
00:54:54|30423.92
00:54:55|30423.92
00:54:56|30423.92
00:54:56|30423.92
00:54:58|30423.92
00:54:59|30423.92
00:55:00|30423.92
00:55:01|30423.92
00:55:02|30423.92
00:55:03|30423.92
00:55:03|30423.92
00:55:05|30423.92
00:55:05|30437.69
00:55:06|30437.69
00:55:08|30437.69
00:55:09|30437.69
00:55:10|30437.69
00:55:11|30437.69
00:55:12|30437.37
00:55:12|30437.37
00:55:14|30437.42
00:55:15|30437.42
00:55:16|30437.42
00:55:17|30437.42
00:55:18|30437.42
00:55:19|30437.42
00:55:20|30437.42
00:55:21|30446.39
00:55:22|30446.39
00:55:23|30451.58
00:55:23|30448.77
00:55:25|30448.77
00:55:26|30448.77
00:55:27|30448.35
00:55:29|30448.35
00:55:29|30448.35
00:55:31|30448.35
00:55:31|30458.96
00:55:32|30458.96
00:55:33|30470.
00:55:34|30470.
00:55:35|30470.
00:55:36|30470.
00:55:38|30470.
00:55:38|30470.
00:55:39|30470.
00:55:41|30470.
00:55:42|30470.
00:55:42|30470.
00:55:43|30470.
00:55:45|30470.
00:55:46|30470.
00:55:46|30470.
00:55:47|30470.
00:55:48|30470.
00:55:49|30470.
00:55:51|30470.
00:55:51|30470.
00:55:53|30470.
00:55:53|30470.
00:55:55|30475.68
00:55:56|30475.68
00:55:58|30475.68
00:55:59|30479.65
00:56:00|30479.65
00:56:01|30488.9
00:56:02|30488.9
00:56:03|30488.9
00:56:04|30488.9
00:56:05|30488.57
00:56:06|30488.57
00:56:07|30488.57
00:56:08|30488.57
00:56:10|30488.57
00:56:10|30488.57
00:56:11|30488.57
00:56:12|30488.57
00:56:13|30488.57
00:56:14|30488.57
00:56:15|30511.98
00:56:16|30511.98
00:56:17|30505.57
00:56:18|30505.57
00:56:19|30514.
00:56:20|30514.
00:56:21|30514.
00:56:22|30514.
00:56:23|30514.
00:56:24|30514.
00:56:25|30514.
00:56:26|30514.
00:56:27|30511.54
00:56:28|30511.54
00:56:29|30511.54
00:56:30|30522.45
00:56:31|30522.45
00:56:32|30522.45
00:56:33|30522.45
00:56:34|30522.45
00:56:35|30522.45
00:56:36|30533.27
00:56:37|30533.27
00:56:38|30533.03
00:56:39|30511.05
00:56:40|30511.05
00:56:41|30511.05
00:56:42|30511.05
00:56:43|30511.05
00:56:44|30511.05
00:56:45|30511.05
00:56:46|30511.05
00:56:47|30511.05
00:56:48|30511.05
00:56:49|30514.71
00:56:50|30514.71
00:56:51|30514.71
00:56:52|30514.71
00:56:53|30514.71
00:56:55|30514.71
00:56:56|30514.71
00:56:57|30514.71
00:56:58|30514.71
00:56:59|30506.25
00:57:00|30506.25
00:57:01|30506.25
00:57:03|30506.25
00:57:03|30506.25
00:57:04|30506.25
00:57:05|30506.25
00:57:06|30506.25
00:57:07|30506.25
00:57:08|30506.25
00:57:09|30506.25
00:57:10|30506.25
00:57:11|30506.25
00:57:12|30506.25
00:57:13|30506.25
00:57:14|30506.25
00:57:15|30506.25
00:57:16|30506.25
00:57:17|30496.21
00:57:18|30496.21
00:57:19|30496.21
00:57:20|30486.47
00:57:21|30486.47
00:57:22|30490.94
00:57:23|30490.94
00:57:25|30490.94
00:57:26|30490.94
00:57:26|30490.94
00:57:27|30500.88
00:57:29|30500.88
00:57:30|30500.9
00:57:30|30500.9
00:57:32|30500.9
00:57:33|30500.9
00:57:33|30500.9
00:57:35|30500.9
00:57:35|30500.9
00:57:36|30500.9
00:57:38|30501.94
00:57:39|30501.94
00:57:39|30502.18
00:57:40|30505.68
00:57:42|30505.68
00:57:43|30505.68
00:57:44|30505.68
00:57:45|30499.77
00:57:46|30499.77
00:57:47|30499.77
00:57:48|30499.77
00:57:49|30499.77
00:57:49|30499.77
00:57:50|30499.77
00:57:52|30499.77
00:57:52|30499.77
00:57:54|30499.77
00:57:55|30499.77
00:57:56|30499.77
00:57:57|30499.77
00:57:59|30499.77
00:57:59|30499.77
00:58:00|30499.77
00:58:01|30499.77
00:58:02|30499.77
00:58:03|30499.77
00:58:04|30499.77
00:58:05|30499.77
00:58:06|30499.77
00:58:08|30499.77
00:58:09|30499.77
00:58:10|30497.53
00:58:11|30508.04
00:58:12|30508.04
00:58:13|30508.04
00:58:14|30508.04
00:58:15|30508.04
00:58:16|30508.04
00:58:17|30508.04
00:58:18|30505.4
00:58:19|30505.4
00:58:20|30515.3
00:58:21|30515.3
00:58:22|30515.3
00:58:23|30515.3
00:58:24|30515.3
00:58:25|30515.3
00:58:26|30515.3
00:58:27|30515.3
00:58:28|30515.3
00:58:29|30515.3
00:58:30|30515.3
00:58:31|30515.3
00:58:32|30515.3
00:58:33|30515.3
00:58:34|30515.3
00:58:35|30515.3
00:58:36|30515.3
00:58:37|30515.3
00:58:38|30515.3
00:58:39|30515.3
00:58:40|30515.3
00:58:41|30515.3
00:58:42|30515.3
00:58:43|30515.3
00:58:44|30515.3
00:58:45|30515.3
00:58:46|30515.3
00:58:47|30515.3
00:58:48|30515.3
00:58:49|30522.13
00:58:50|30522.13
00:58:51|30522.13
00:58:52|30522.13
00:58:53|30522.13
00:58:54|30538.55
00:58:55|30538.55
00:58:56|30538.55
00:58:58|30503.9
00:58:59|30503.9
00:59:00|30514.63
00:59:01|30514.63
00:59:02|30514.63
00:59:03|30514.63
00:59:04|30514.63
00:59:05|30514.63
00:59:06|30514.63
00:59:07|30514.63
00:59:08|30514.63
00:59:09|30504.99
00:59:10|30504.96
00:59:11|30509.59
00:59:12|30509.59
00:59:13|30509.59
00:59:14|30509.59
00:59:15|30509.59
00:59:16|30509.59
00:59:17|30509.59
00:59:18|30509.59
00:59:19|30509.59
00:59:20|30515.58
00:59:21|30515.6
00:59:22|30515.6
00:59:23|30515.6
00:59:24|30515.6
00:59:25|30515.6
00:59:26|30515.6
00:59:27|30515.6
00:59:28|30515.6
00:59:29|30515.6
00:59:30|30515.6
00:59:31|30515.6
00:59:32|30515.6
00:59:33|30515.6
00:59:34|30515.6
00:59:35|30515.6
00:59:36|30505.87
00:59:37|30505.87
00:59:38|30505.87
00:59:39|30505.87
00:59:40|30505.87
00:59:41|30505.87
00:59:43|30505.87
00:59:43|30518.49
00:59:44|30506.31
00:59:45|30518.6
00:59:46|30518.6
00:59:47|30518.6
00:59:48|30518.6
00:59:49|30523.1
00:59:50|30523.1
00:59:51|30523.1
00:59:52|30523.1
00:59:53|30514.5
00:59:54|30514.49
00:59:55|30514.49
00:59:56|30514.49
00:59:58|30514.51
00:59:59|30514.51
01:00:00|30514.51
01:00:02|30514.51
01:00:02|30514.51
01:00:03|30514.51
01:00:05|30509.32
01:00:05|30509.34
01:00:07|30509.34
01:00:08|30525.21
01:00:08|30525.21
01:00:09|30504.51
01:00:11|30504.84
01:00:11|30504.84
01:00:12|30504.84
01:00:14|30504.84
01:00:14|30501.16
01:00:16|30501.16
01:00:16|30492.76
01:00:17|30492.76
01:00:18|30500.86
01:00:19|30500.86
01:00:21|30505.57
01:00:22|30505.57
01:00:23|30505.57
01:00:24|30505.57
01:00:25|30505.57
01:00:26|30505.55
01:00:27|30505.55
01:00:28|30505.55
01:00:29|30505.55
01:00:30|30505.55
01:00:31|30505.55
01:00:32|30505.55
01:00:33|30505.55
01:00:34|30505.55
01:00:35|30505.55
01:00:36|30505.55
01:00:37|30505.55
01:00:38|30508.16
01:00:39|30508.16
01:00:40|30508.16
01:00:41|30508.16
01:00:43|30501.62
01:00:44|30501.62
01:00:45|30496.96
01:00:45|30496.96
01:00:46|30496.96
01:00:47|30489.95
01:00:48|30489.95
01:00:49|30507.5
01:00:50|30507.5
01:00:51|30507.5
01:00:53|30506.11
01:00:53|30507.5
01:00:54|30490.94
01:00:55|30490.94
01:00:56|30498.12
01:00:58|30498.12
01:00:59|30498.12
01:01:00|30498.12
01:01:02|30495.74
01:01:02|30495.74
01:01:03|30488.29
01:01:04|30488.29
01:01:05|30506.67
01:01:07|30486.47
01:01:07|30486.47
01:01:09|30496.73
01:01:09|30496.73
01:01:10|30496.73
01:01:12|30496.73
01:01:13|30496.73
01:01:14|30495.74
01:01:14|30495.74
01:01:16|30495.74
01:01:16|30495.74
01:01:17|30495.74
01:01:19|30495.74
01:01:20|30495.74
01:01:21|30495.74
01:01:21|30495.74
01:01:22|30495.74
01:01:23|30489.31
01:01:24|30489.31
01:01:25|30489.31
01:01:27|30480.38
01:01:27|30480.38
01:01:29|30480.38
01:01:30|30480.38
01:01:31|30470.76
01:01:32|30470.76
01:01:32|30466.54
01:01:34|30466.54
01:01:34|30466.54
01:01:36|30466.54
01:01:37|30466.54
01:01:38|30466.54
01:01:39|30466.54
01:01:40|30466.54
01:01:41|30466.54
01:01:42|30466.54
01:01:43|30466.54
01:01:44|30466.54
01:01:45|30462.45
01:01:46|30465.37
01:01:47|30490.6
01:01:48|30490.6
01:01:49|30490.6
01:01:50|30490.6
01:01:51|30473.89
01:01:52|30473.89
01:01:53|30470.55
01:01:54|30471.64
01:01:55|30482.3
01:01:56|30475.01
01:01:57|30475.96
01:01:58|30469.94
01:02:00|30482.25
01:02:00|30465.8
01:02:01|30459.6
01:02:03|30457.49
01:02:04|30448.28
01:02:05|30448.28
01:02:06|30448.28
01:02:07|30465.75
01:02:08|30465.75
01:02:09|30465.75
01:02:10|30465.75
01:02:11|30465.75
01:02:12|30465.75
01:02:13|30465.75
01:02:14|30465.75
01:02:15|30465.75
01:02:16|30451.15
01:02:17|30451.15
01:02:18|30451.15
01:02:19|30451.15
01:02:20|30451.15
01:02:21|30446.5
01:02:22|30445.81
01:02:23|30450.99
01:02:24|30454.12
01:02:25|30454.12
01:02:26|30454.12
01:02:27|30454.12
01:02:28|30454.12
01:02:29|30462.83
01:02:30|30462.83
01:02:31|30462.79
01:02:32|30463.89
01:02:33|30462.74
01:02:34|30462.74
01:02:35|30452.16
01:02:36|30447.35
01:02:37|30451.61
01:02:38|30451.11
01:02:39|30454.32
01:02:40|30445.77
01:02:41|30445.77
01:02:42|30445.8
01:02:43|30445.8
01:02:44|30441.4
01:02:45|30441.4
01:02:46|30441.78
01:02:47|30441.78
01:02:48|30441.78
01:02:49|30438.83
01:02:50|30442.42
01:02:51|30442.42
01:02:52|30444.41
01:02:53|30462.45
01:02:54|30462.45
01:02:55|30462.45
01:02:56|30462.45
01:02:57|30462.45
01:02:58|30462.45
01:02:59|30462.45
01:03:01|30462.45
01:03:01|30462.45
01:03:02|30462.45
01:03:03|30452.4
01:03:04|30452.4
01:03:05|30463.89
01:03:06|30463.89
01:03:07|30463.89
01:03:08|30463.89
01:03:10|30463.89
01:03:10|30463.89
01:03:12|30463.89
01:03:12|30463.89
01:03:14|30463.89
01:03:14|30448.19
01:03:16|30448.19
01:03:17|30448.05
01:03:17|30447.94
01:03:19|30447.94
01:03:20|30447.94
01:03:20|30447.94
01:03:22|30447.94
01:03:22|30447.94
01:03:24|30447.94
01:03:24|30447.94
01:03:26|30447.94
01:03:26|30447.11
01:03:27|30445.07
01:03:29|30445.07
01:03:30|30445.07
01:03:31|30445.07
01:03:31|30445.07
01:03:33|30445.07
01:03:34|30445.07
01:03:35|30445.07
01:03:36|30445.07
01:03:37|30445.07
01:03:38|30445.07
01:03:39|30445.07
01:03:40|30445.07
01:03:41|30445.07
01:03:41|30445.07
01:03:43|30452.53
01:03:44|30452.53
01:03:45|30452.53
01:03:45|30452.53
01:03:47|30439.07
01:03:48|30439.07
01:03:49|30439.07
01:03:50|30439.07
01:03:51|30439.07
01:03:52|30439.07
01:03:53|30439.07
01:03:53|30439.07
01:03:54|30442.21
01:03:56|30442.21
01:03:57|30442.21
01:03:58|30435.79
01:03:59|30435.79
01:04:00|30435.79
01:04:01|30433.82
01:04:02|30433.82
01:04:03|30433.82
01:04:04|30409.11
01:04:05|30409.11
01:04:06|30409.11
01:04:07|30404.03
01:04:08|30400.
01:04:09|30390.73
01:04:10|30390.73
01:04:11|30390.96
01:04:12|30393.67
01:04:13|30393.67
01:04:14|30393.67
01:04:15|30393.67
01:04:16|30393.67
01:04:17|30393.67
01:04:18|30393.67
01:04:19|30414.81
01:04:20|30414.81
01:04:21|30414.81
01:04:22|30414.81
01:04:23|30414.81
01:04:24|30399.86
01:04:25|30399.86
01:04:26|30393.05
01:04:27|30393.07
01:04:29|30393.07
01:04:29|30390.74
01:04:30|30385.
01:04:31|30380.65
01:04:32|30348.15
01:04:33|30316.92
01:04:34|30307.76
01:04:35|30302.68
01:04:37|30317.53
01:04:38|30335.2
01:04:38|30357.22
01:04:40|30332.42
01:04:40|30362.31
01:04:41|30352.82
01:04:43|30371.12
01:04:43|30383.74
01:04:45|30422.54
01:04:45|30449.74
01:04:46|30458.76
01:04:47|30457.48
01:04:48|30458.98
01:04:49|30458.98
01:04:50|30485.05
01:04:51|30431.49
01:04:52|30431.49
01:04:54|30460.
01:04:54|30465.42
01:04:55|30465.42
01:04:57|30486.84
01:04:57|30472.
01:04:59|30494.76
01:05:00|30494.76
01:05:00|30456.35
01:05:02|30476.33
01:05:03|30484.57
01:05:04|30484.57
01:05:05|30484.57
01:05:07|30483.79
01:05:08|30486.47
01:05:08|30499.84
01:05:10|30510.17
01:05:11|30513.99
01:05:11|30524.09
01:05:13|30524.09
01:05:13|30524.09
01:05:15|30531.9
01:05:16|30544.71
01:05:16|30544.71
01:05:17|30520.2
01:05:18|30520.2
01:05:20|30520.2
01:05:20|30520.2
01:05:22|30545.5
01:05:22|30545.5
01:05:23|30546.66
01:05:24|30528.5
01:05:26|30528.5
01:05:26|30528.5
01:05:28|30528.5
01:05:28|30528.5
01:05:29|30528.5
01:05:30|30528.5
01:05:31|30528.5
01:05:32|30528.5
01:05:33|30528.5
01:05:35|30528.5
01:05:35|30528.5
01:05:37|30531.4
01:05:37|30531.35
01:05:38|30514.05
01:05:39|30514.05
01:05:41|30507.74
01:05:41|30507.74
01:05:42|30507.74
01:05:43|30507.74
01:05:44|30507.74
01:05:45|30507.74
01:05:46|30492.39
01:05:47|30492.39
01:05:48|30492.39
01:05:49|30492.39
01:05:51|30492.39
01:05:51|30492.39
01:05:52|30492.39
01:05:53|30492.39
01:05:54|30492.39
01:05:55|30492.39
01:05:56|30492.39
01:05:58|30493.94
01:05:58|30498.93
01:05:59|30498.93
01:06:00|30503.84
01:06:02|30503.84
01:06:03|30503.74
01:06:05|30511.25
01:06:05|30511.25
01:06:06|30506.58
01:06:08|30487.05
01:06:09|30487.06
01:06:10|30487.06
01:06:10|30487.06
01:06:12|30489.33
01:06:12|30471.97
01:06:14|30471.97
01:06:15|30471.97
01:06:15|30471.97
01:06:17|30457.5
01:06:18|30457.5
01:06:18|30457.51
01:06:19|30441.25
01:06:21|30441.25
01:06:21|30450.
01:06:22|30450.
01:06:24|30450.
01:06:25|30450.
01:06:26|30450.
01:06:26|30450.
01:06:27|30431.49
01:06:28|30431.49
01:06:29|30409.55
01:06:30|30391.69
01:06:31|30384.23
01:06:32|30360.03
01:06:33|30360.03
01:06:34|30360.02
01:06:35|30349.2
01:06:36|30363.12
01:06:37|30371.4
01:06:38|30381.41
01:06:40|30408.47
01:06:40|30408.47
01:06:42|30408.47
01:06:42|30408.47
01:06:44|30386.77
01:06:44|30376.41
01:06:45|30376.41
01:06:47|30398.8
01:06:48|30398.8
01:06:49|30398.8
01:06:49|30388.19
01:06:50|30388.19
01:06:51|30376.41
01:06:53|30376.41
01:06:54|30376.41
01:06:54|30376.41
01:06:55|30378.73
01:06:56|30378.73
01:06:57|30388.72
01:06:58|30411.36
01:06:59|30396.07
01:07:00|30396.07
01:07:01|30383.76
01:07:03|30404.37
01:07:04|30401.81
01:07:05|30401.81
01:07:06|30401.81
01:07:07|30412.9
01:07:08|30412.9
01:07:09|30431.49
01:07:10|30431.49
01:07:11|30431.49
01:07:12|30431.49
01:07:13|30431.49
01:07:14|30418.84
01:07:15|30418.84
01:07:16|30418.84
01:07:17|30435.19
01:07:18|30435.19
01:07:19|30435.19
01:07:20|30435.19
01:07:21|30435.19
01:07:22|30435.19
01:07:23|30435.19
01:07:24|30427.83
01:07:25|30416.07
01:07:26|30406.79
01:07:27|30406.79
01:07:28|30406.79
01:07:29|30417.78
01:07:30|30417.78
01:07:31|30424.21
01:07:32|30424.21
01:07:33|30418.95
01:07:34|30418.95
01:07:35|30418.95
01:07:36|30418.95
01:07:37|30418.95
01:07:38|30418.78
01:07:39|30430.65
01:07:40|30407.79
01:07:41|30407.79
01:07:42|30404.03
01:07:43|30404.03
01:07:44|30404.03
01:07:45|30404.03
01:07:46|30376.58
01:07:47|30376.58
01:07:48|30376.58
01:07:49|30397.61
01:07:50|30410.82
01:07:51|30410.82
01:07:52|30416.5
01:07:53|30416.5
01:07:54|30406.82
01:07:55|30406.82
01:07:56|30406.82
01:07:57|30412.72
01:07:58|30412.72
01:07:59|30412.72
01:08:00|30412.72
01:08:01|30403.39
01:08:02|30395.9
01:08:03|30395.9
01:08:05|30403.91
01:08:05|30403.91
01:08:06|30403.91
01:08:07|30403.91
01:08:08|30403.91
01:08:09|30403.91
01:08:10|30403.91
01:08:12|30396.02
01:08:13|30396.02
01:08:13|30396.02
01:08:15|30400.44
01:08:15|30400.44
01:08:17|30409.12
01:08:18|30402.31
01:08:18|30412.49
01:08:20|30416.25
01:08:21|30420.46
01:08:22|30427.64
01:08:22|30427.64
01:08:23|30430.95
01:08:25|30430.95
01:08:25|30430.95
01:08:26|30430.95
01:08:27|30412.42
01:08:28|30412.45
01:08:30|30412.45
01:08:31|30404.03
01:08:32|30404.03
01:08:33|30404.03
01:08:33|30404.03
01:08:35|30414.33
01:08:35|30414.33
01:08:36|30414.33
01:08:37|30424.67
01:08:39|30424.67
01:08:40|30424.67
01:08:41|30424.67
01:08:42|30424.67
01:08:43|30424.67
01:08:44|30424.67
01:08:44|30424.67
01:08:46|30420.03
01:08:46|30415.98
01:08:48|30415.98
01:08:49|30415.98
01:08:49|30415.98
01:08:51|30415.98
01:08:52|30415.98
01:08:53|30415.98
01:08:53|30415.98
01:08:55|30415.98
01:08:56|30415.98
01:08:57|30415.98
01:08:58|30415.98
01:08:58|30415.98
01:08:59|30415.98
01:09:01|30404.25
01:09:02|30404.25
01:09:03|30404.25
01:09:04|30404.25
01:09:05|30404.25
01:09:07|30404.25
01:09:08|30431.42
01:09:09|30431.42
01:09:10|30431.42
01:09:11|30431.42
01:09:12|30431.42
01:09:13|30431.42
01:09:14|30431.49
01:09:15|30431.49
01:09:16|30431.49
01:09:17|30431.49
01:09:18|30431.49
01:09:19|30431.49
01:09:20|30449.74
01:09:21|30458.96
01:09:22|30476.34
01:09:23|30476.34
01:09:24|30476.34
01:09:25|30476.34
01:09:26|30476.34
01:09:27|30476.34
01:09:28|30476.34
01:09:29|30495.54
01:09:30|30469.94
01:09:31|30470.5
01:09:32|30470.5
01:09:33|30470.5
01:09:34|30458.96
01:09:35|30458.96
01:09:36|30458.96
01:09:37|30458.96
01:09:38|30458.96
01:09:39|30458.96
01:09:40|30458.96
01:09:41|30458.96
01:09:42|30458.96
01:09:43|30458.96
01:09:44|30458.96
01:09:45|30465.77
01:09:46|30465.77
01:09:48|30465.77
01:09:49|30465.77
01:09:49|30465.77
01:09:50|30465.77
01:09:51|30465.77
01:09:52|30472.67
01:09:54|30472.67
01:09:55|30472.67
01:09:55|30455.71
01:09:56|30455.71
01:09:58|30455.71
01:09:58|30455.71
01:09:59|30455.71
01:10:01|30455.71
01:10:02|30455.71
01:10:03|30453.53
01:10:03|30448.92
01:10:05|30437.4
01:10:05|30437.4
01:10:06|30437.4
01:10:08|30437.4
01:10:09|30437.4
01:10:10|30437.4
01:10:11|30437.4
01:10:12|30437.4
01:10:13|30437.4
01:10:14|30437.4
01:10:15|30437.4
01:10:16|30437.4
01:10:16|30437.4
01:10:18|30437.4
01:10:19|30437.4
01:10:20|30431.49
01:10:21|30431.49
01:10:22|30431.49
01:10:23|30431.49
01:10:24|30431.49
01:10:25|30445.23
01:10:26|30445.23
01:10:27|30445.23
01:10:28|30445.23
01:10:29|30436.71
01:10:30|30436.71
01:10:31|30436.71
01:10:32|30436.71
01:10:33|30436.71
01:10:34|30436.71
01:10:36|30436.71
01:10:36|30436.71
01:10:37|30436.71
01:10:39|30436.71
01:10:39|30436.71
01:10:40|30436.71
01:10:42|30436.71
01:10:42|30436.71
01:10:43|30415.68
01:10:45|30415.68
01:10:45|30415.68
01:10:47|30415.68
01:10:47|30415.68
01:10:48|30415.68
01:10:49|30442.55
01:10:51|30442.55
01:10:51|30442.55
01:10:53|30442.55
01:10:53|30442.55
01:10:54|30408.84
01:10:55|30408.84
01:10:56|30408.84
01:10:58|30408.84
01:10:59|30408.84
01:11:00|30408.84
01:11:01|30408.84
01:11:01|30408.84
01:11:02|30408.84
01:11:04|30408.84
01:11:05|30408.84
01:11:05|30404.03
01:11:07|30395.35
01:11:09|30395.35
01:11:09|30374.74
01:11:10|30374.74
01:11:11|30374.74
01:11:12|30374.74
01:11:13|30374.74
01:11:14|30374.74
01:11:15|30374.74
01:11:16|30374.74
01:11:17|30374.74
01:11:18|30374.74
01:11:19|30394.39
01:11:20|30394.39
01:11:21|30394.39
01:11:22|30384.84
01:11:23|30384.84
01:11:24|30384.84
01:11:26|30384.84
01:11:26|30384.84
01:11:27|30384.84
01:11:28|30384.84
01:11:29|30384.84
01:11:31|30384.84
01:11:32|30384.84
01:11:33|30384.84
01:11:34|30384.84
01:11:35|30384.84
01:11:36|30384.84
01:11:36|30384.84
01:11:38|30388.44
01:11:39|30388.44
01:11:40|30388.44
01:11:41|30388.44
01:11:42|30388.44
01:11:43|30388.44
01:11:44|30388.44
01:11:45|30386.45
01:11:46|30377.74
01:11:47|30377.74
01:11:48|30377.74
01:11:49|30377.74
01:11:50|30377.74
01:11:51|30377.74
01:11:52|30377.74
01:11:53|30365.26
01:11:54|30365.26
01:11:55|30365.26
01:11:56|30352.26
01:11:57|30342.36
01:11:58|30342.36
01:11:59|30342.36
01:12:00|30342.36
01:12:01|30342.36
01:12:02|30342.36
01:12:03|30376.61
01:12:04|30381.43
01:12:05|30409.25
01:12:06|30392.33
01:12:08|30392.33
01:12:09|30391.45
01:12:10|30391.45
01:12:11|30391.45
01:12:12|30391.45
01:12:13|30391.45
01:12:14|30391.45
01:12:15|30391.45
01:12:16|30413.05
01:12:17|30413.05
01:12:18|30406.57
01:12:19|30406.57
01:12:20|30406.57
01:12:21|30406.57
01:12:22|30406.57
01:12:23|30406.57
01:12:24|30406.57
01:12:25|30394.29
01:12:26|30394.29
01:12:27|30394.29
01:12:28|30386.56
01:12:29|30386.56
01:12:30|30386.56
01:12:32|30376.61
01:12:32|30365.12
01:12:33|30365.12
01:12:34|30365.12
01:12:35|30365.12
01:12:36|30365.12
01:12:37|30386.59
01:12:38|30400.48
01:12:39|30400.48
01:12:40|30403.28
01:12:41|30403.28
01:12:42|30403.28
01:12:43|30403.28
01:12:44|30403.28
01:12:45|30403.28
01:12:46|30403.28
01:12:47|30403.28
01:12:48|30403.28
01:12:50|30370.88
01:12:50|30370.88
01:12:51|30370.88
01:12:52|30370.88
01:12:53|30370.88
01:12:54|30370.88
01:12:55|30370.88
01:12:56|30370.88
01:12:57|30370.88
01:12:58|30368.4
01:12:59|30368.4
01:13:00|30368.4
01:13:01|30368.4
01:13:02|30368.4
01:13:03|30375.83
01:13:04|30375.83
01:13:05|30404.03
01:13:07|30404.03
01:13:07|30398.08
01:13:09|30398.08
01:13:10|30398.08
01:13:11|30398.08
01:13:12|30400.
01:13:13|30400.
01:13:14|30400.
01:13:16|30400.
01:13:17|30400.
01:13:17|30400.
01:13:18|30400.
01:13:20|30400.
01:13:21|30400.
01:13:22|30400.
01:13:23|30400.
01:13:24|30400.
01:13:25|30400.
01:13:26|30400.
01:13:27|30400.
01:13:28|30400.
01:13:29|30400.
01:13:30|30400.
01:13:31|30400.
01:13:32|30391.63
01:13:33|30391.63
01:13:34|30391.63
01:13:35|30395.4
01:13:36|30395.4
01:13:37|30395.4
01:13:38|30395.4
01:13:39|30406.49
01:13:40|30406.49
01:13:41|30406.49
01:13:42|30406.49
01:13:43|30406.49
01:13:44|30406.49
01:13:45|30407.01
01:13:46|30407.01
01:13:47|30407.01
01:13:48|30407.01
01:13:49|30409.31
01:13:50|30416.43
01:13:51|30416.43
01:13:52|30400.8
01:13:53|30400.8
01:13:54|30400.8
01:13:55|30400.8
01:13:56|30400.8
01:13:57|30397.45
01:13:58|30397.45
01:13:59|30397.45
01:14:00|30397.45
01:14:01|30397.45
01:14:02|30397.45
01:14:03|30409.6
01:14:04|30409.6
01:14:05|30409.6
01:14:06|30409.6
01:14:07|30409.6
01:14:09|30386.03
01:14:10|30376.61
01:14:10|30376.61
01:14:12|30376.61
01:14:13|30376.61
01:14:14|30376.61
01:14:15|30376.61
01:14:16|30376.61
01:14:16|30376.61
01:14:18|30376.61
01:14:19|30376.61
01:14:20|30385.31
01:14:21|30385.31
01:14:21|30385.31
01:14:23|30385.31
01:14:24|30408.25
01:14:25|30408.25
01:14:25|30408.25
01:14:26|30408.25
01:14:28|30408.25
01:14:28|30408.25
01:14:29|30408.25
01:14:30|30408.25
01:14:31|30408.25
01:14:33|30408.25
01:14:34|30408.25
01:14:35|30408.25
01:14:36|30408.25
01:14:37|30408.25
01:14:37|30408.25
01:14:38|30408.25
01:14:40|30385.31
01:14:41|30385.37
01:14:42|30384.77
01:14:43|30384.77
01:14:43|30384.77
01:14:45|30384.77
01:14:46|30384.77
01:14:47|30384.77
01:14:48|30384.77
01:14:48|30384.77
01:14:49|30384.77
01:14:50|30384.77
01:14:52|30384.98
01:14:53|30378.1
01:14:54|30376.61
01:14:54|30376.61
01:14:55|30376.61
01:14:56|30376.61
01:14:57|30376.61
01:14:58|30376.61
01:14:59|30376.61
01:15:01|30376.61
01:15:01|30376.61
01:15:03|30378.83
01:15:03|30378.83
01:15:04|30378.83
01:15:05|30389.64
01:15:06|30389.64
01:15:07|30389.64
01:15:08|30382.01
01:15:10|30382.01
01:15:11|30384.36
01:15:12|30384.36
01:15:14|30384.36
01:15:14|30384.36
01:15:15|30384.36
01:15:16|30362.91
01:15:17|30349.2
01:15:18|30349.2
01:15:20|30349.2
01:15:21|30324.65
01:15:22|30321.82
01:15:22|30321.82
01:15:24|30301.97
01:15:24|30280.
01:15:25|30245.9
01:15:26|30239.2
01:15:27|30270.
01:15:28|30270.
01:15:29|30277.65
01:15:30|30300.59
01:15:31|30327.49
01:15:32|30304.53
01:15:33|30304.53
01:15:35|30304.53
01:15:36|30330.57
01:15:37|30349.2
01:15:37|30348.07
01:15:38|30348.07
01:15:39|30373.64
01:15:40|30391.9
01:15:41|30391.91
01:15:43|30382.93
01:15:43|30382.93
01:15:44|30404.03
01:15:45|30419.6
01:15:47|30419.6
01:15:48|30412.01
01:15:49|30407.68
01:15:49|30391.91
01:15:50|30391.91
01:15:51|30376.61
01:15:52|30385.13
01:15:53|30371.34
01:15:55|30387.66
01:15:55|30387.66
01:15:56|30387.66
01:15:57|30371.38
01:15:58|30371.38
01:16:00|30375.34
01:16:00|30375.34
01:16:01|30375.34
01:16:02|30369.51
01:16:03|30340.2
01:16:05|30340.2
01:16:05|30328.61
01:16:07|30320.67
01:16:08|30294.47
01:16:08|30303.29
01:16:10|30303.29
01:16:10|30303.29
01:16:12|30292.82
01:16:13|30312.54
01:16:14|30312.54
01:16:15|30312.54
01:16:17|30321.82
01:16:18|30327.95
01:16:18|30327.95
01:16:20|30349.2
01:16:21|30325.55
01:16:22|30305.01
01:16:22|30305.01
01:16:23|30294.47
01:16:25|30311.57
01:16:26|30330.89
01:16:27|30363.89
01:16:28|30363.89
01:16:29|30363.89
01:16:30|30333.83
01:16:31|30333.83
01:16:32|30341.85
01:16:33|30341.85
01:16:33|30326.22
01:16:35|30321.82
01:16:36|30309.04
01:16:37|30309.04
01:16:37|30309.04
01:16:39|30309.04
01:16:40|30309.04
01:16:41|30309.04
01:16:42|30309.04
01:16:43|30309.04
01:16:44|30309.04
01:16:44|30309.04
01:16:46|30294.47
01:16:47|30287.83
01:16:48|30273.07
01:16:49|30273.07
01:16:49|30291.75
01:16:51|30291.75
01:16:52|30271.86
01:16:53|30261.8
01:16:54|30256.82
01:16:55|30256.82
01:16:56|30239.83
01:16:57|30201.81
01:16:58|30201.81
01:16:59|30200.
01:16:59|30224.23
01:17:01|30228.11
01:17:02|30205.26
01:17:02|30185.36
01:17:04|30195.34
01:17:05|30216.35
01:17:05|30216.35
01:17:07|30246.55
01:17:08|30262.69
01:17:09|30269.
01:17:10|30238.07
01:17:11|30238.07
01:17:13|30212.55
01:17:14|30192.59
01:17:15|30192.59
01:17:16|30224.58
01:17:17|30232.48
01:17:18|30232.48
01:17:18|30232.48
01:17:20|30232.48
01:17:21|30232.48
01:17:22|30232.48
01:17:22|30232.48
01:17:24|30213.74
01:17:25|30207.61
01:17:26|30207.61
01:17:27|30207.61
01:17:28|30175.19
01:17:29|30172.07
01:17:30|30158.26
01:17:31|30148.89
01:17:32|30173.01
01:17:33|30177.58
01:17:34|30177.58
01:17:35|30177.58
01:17:36|30138.88
01:17:37|30138.88
01:17:38|30140.64
01:17:39|30140.64
01:17:40|30163.27
01:17:41|30147.71
01:17:42|30142.53
01:17:43|30155.48
01:17:44|30155.47
01:17:45|30155.47
01:17:46|30160.14
01:17:47|30155.36
01:17:48|30155.36
01:17:49|30155.36
01:17:50|30155.36
01:17:51|30155.36
01:17:52|30155.36
01:17:53|30152.49
01:17:54|30152.49
01:17:55|30152.49
01:17:56|30152.49
01:17:57|30152.49
01:17:58|30152.49
01:17:59|30165.27
01:18:00|30165.27
01:18:01|30185.3
01:18:02|30162.89
01:18:03|30158.07
01:18:04|30158.07
01:18:05|30158.07
01:18:06|30158.07
01:18:07|30158.07
01:18:08|30158.07
01:18:09|30161.34
01:18:10|30161.34
01:18:11|30161.34
01:18:13|30161.34
01:18:14|30185.3
01:18:14|30181.8
01:18:16|30181.8
01:18:17|30181.8
01:18:18|30181.8
01:18:19|30183.79
01:18:20|30183.79
01:18:21|30183.79
01:18:21|30189.98
01:18:23|30196.41
01:18:24|30183.51
01:18:25|30180.25
01:18:26|30175.97
01:18:27|30178.08
01:18:28|30178.08
01:18:29|30178.08
01:18:30|30192.95
01:18:31|30192.95
01:18:32|30192.95
01:18:33|30192.95
01:18:34|30192.95
01:18:35|30152.6
01:18:36|30145.81
01:18:37|30145.81
01:18:38|30145.81
01:18:39|30152.02
01:18:40|30147.97
01:18:41|30147.97
01:18:42|30147.97
01:18:43|30147.97
01:18:44|30135.1
01:18:45|30135.1
01:18:46|30130.86
01:18:46|30119.91
01:18:47|30119.91
01:18:49|30132.06
01:18:49|30117.33
01:18:50|30134.56
01:18:52|30162.46
01:18:53|30152.81
01:18:54|30152.82
01:18:55|30152.82
01:18:56|30148.28
01:18:57|30141.2
01:18:58|30135.63
01:18:59|30135.63
01:19:00|30135.63
01:19:01|30163.7
01:19:02|30163.7
01:19:03|30163.7
01:19:04|30163.7
01:19:05|30166.52
01:19:06|30166.52
01:19:07|30174.07
01:19:08|30174.06
01:19:09|30174.06
01:19:10|30174.06
01:19:11|30174.06
01:19:12|30174.06
01:19:13|30174.06
01:19:14|30174.06
01:19:16|30174.06
01:19:17|30174.06
01:19:18|30173.64
01:19:19|30169.47
01:19:20|30169.47
01:19:21|30180.26
01:19:22|30180.26
01:19:22|30180.26
01:19:24|30185.91
01:19:25|30174.77
01:19:26|30174.77
01:19:27|30158.07
01:19:28|30158.07
01:19:29|30158.07
01:19:30|30158.07
01:19:31|30132.06
01:19:32|30130.62
01:19:33|30142.35
01:19:34|30142.35
01:19:35|30142.35
01:19:36|30151.61
01:19:38|30158.07
01:19:38|30158.07
01:19:39|30158.07
01:19:40|30145.51
01:19:41|30141.93
01:19:42|30141.93
01:19:43|30137.63
01:19:44|30137.63
01:19:45|30137.63
01:19:46|30126.31
01:19:47|30126.31
01:19:48|30125.35
01:19:49|30100.
01:19:50|30091.51
01:19:51|30107.64
01:19:52|30103.15
01:19:53|30116.55
01:19:54|30130.86
01:19:55|30112.56
01:19:56|30112.56
01:19:57|30112.56
01:19:58|30112.56
01:19:59|30109.17
01:20:00|30109.17
01:20:01|30109.17
01:20:02|30109.17
01:20:03|30119.57
01:20:04|30089.33
01:20:05|30097.76
01:20:06|30082.
01:20:07|30070.97
01:20:08|30087.6
01:20:09|30087.6
01:20:10|30083.81
01:20:11|30083.81
01:20:13|30073.47
01:20:14|30065.12
01:20:14|30059.45
01:20:16|30049.39
01:20:17|30062.92
01:20:18|30060.04
01:20:20|30080.55
01:20:20|30080.55
01:20:21|30102.2
01:20:22|30112.39
01:20:23|30112.49
01:20:24|30109.14
01:20:25|30131.47
01:20:26|30134.26
01:20:27|30140.31
01:20:28|30150.85
01:20:29|30130.61
01:20:30|30130.61
01:20:31|30130.61
01:20:32|30137.36
01:20:33|30124.71
01:20:34|30103.68
01:20:35|30103.67
01:20:36|30106.59
01:20:37|30091.45
01:20:38|30110.24
01:20:39|30110.3
01:20:40|30122.34
01:20:41|30115.95
01:20:42|30115.95
01:20:43|30115.95
01:20:44|30115.95
01:20:45|30115.95
01:20:46|30108.43
01:20:48|30108.43
01:20:48|30108.43
01:20:49|30124.14
01:20:50|30124.17
01:20:51|30124.17
01:20:52|30124.17
01:20:53|30124.17
01:20:54|30124.17
01:20:56|30124.17
01:20:56|30133.85
01:20:58|30137.31
01:20:59|30148.58
01:20:59|30158.07
01:21:00|30160.82
01:21:01|30164.37
01:21:02|30177.2
01:21:04|30162.09
01:21:04|30185.3
01:21:05|30200.59
01:21:06|30182.99
01:21:07|30213.8
01:21:08|30218.84
01:21:10|30206.2
01:21:10|30208.16
01:21:11|30199.85
01:21:12|30200.3
01:21:13|30205.93
01:21:15|30210.25
01:21:16|30205.02
01:21:17|30217.5
01:21:19|30221.45
01:21:19|30242.25
01:21:20|30256.81
01:21:21|30267.14
01:21:22|30247.39
01:21:23|30269.29
01:21:24|30294.47
01:21:26|30293.76
01:21:26|30293.77
01:21:27|30299.65
01:21:28|30258.33
01:21:29|30282.53
01:21:30|30276.84
01:21:31|30276.84
01:21:32|30276.84
01:21:33|30255.01
01:21:34|30247.44
01:21:35|30276.5
01:21:37|30244.82
01:21:37|30239.83
01:21:38|30267.47
01:21:39|30267.47
01:21:40|30260.39
01:21:42|30260.39
01:21:42|30260.39
01:21:43|30267.31
01:21:44|30267.31
01:21:45|30267.31
01:21:46|30270.45
01:21:47|30270.45
01:21:48|30253.26
01:21:49|30246.77
01:21:50|30261.33
01:21:51|30257.42
01:21:53|30257.42
01:21:53|30257.42
01:21:54|30236.92
01:21:55|30236.92
01:21:56|30236.92
01:21:58|30245.1
01:21:58|30245.1
01:21:59|30247.73
01:22:00|30247.73
01:22:01|30236.92
01:22:03|30236.92
01:22:03|30236.92
01:22:04|30236.92
01:22:05|30248.67
01:22:06|30249.93
01:22:07|30249.93
01:22:08|30254.75
01:22:09|30239.86
01:22:10|30239.86
01:22:11|30232.17
01:22:12|30232.17
01:22:13|30225.45
01:22:14|30232.72
01:22:16|30221.59
01:22:17|30218.88
01:22:18|30218.88
01:22:19|30218.88
01:22:20|30218.88
01:22:21|30218.88
01:22:22|30218.88
01:22:23|30218.88
01:22:24|30218.88
01:22:25|30218.88
01:22:26|30221.2
01:22:27|30221.2
01:22:29|30221.2
01:22:29|30221.2
01:22:30|30221.2
01:22:31|30226.62
01:22:32|30226.62
01:22:33|30226.62
01:22:34|30226.62
01:22:35|30226.62
01:22:36|30228.33
01:22:37|30226.86
01:22:38|30226.86
01:22:39|30226.86
01:22:40|30226.86
01:22:41|30226.86
01:22:42|30216.91
01:22:43|30216.91
01:22:44|30216.91
01:22:45|30216.91
01:22:47|30229.6
01:22:48|30229.6
01:22:48|30238.34
01:22:50|30244.02
01:22:51|30244.02
01:22:52|30244.02
01:22:53|30242.
01:22:53|30245.64
01:22:54|30245.64
01:22:55|30245.64
01:22:56|30239.21
01:22:58|30239.21
01:22:59|30254.04
01:23:00|30254.04
01:23:01|30254.04
01:23:02|30254.04
01:23:02|30248.28
01:23:04|30248.28
01:23:05|30248.28
01:23:06|30248.28
01:23:06|30248.28
01:23:08|30248.28
01:23:08|30254.37
01:23:09|30254.37
01:23:11|30254.37
01:23:11|30254.37
01:23:12|30267.14
01:23:14|30265.85
01:23:15|30265.85
01:23:16|30265.15
01:23:17|30259.92
01:23:19|30259.92
01:23:19|30259.92
01:23:20|30259.92
01:23:21|30259.92
01:23:22|30259.92
01:23:24|30259.92
01:23:24|30260.45
01:23:26|30269.88
01:23:27|30269.88
01:23:27|30260.01
01:23:29|30260.01
01:23:29|30260.01
01:23:31|30260.01
01:23:32|30260.01
01:23:33|30260.01
01:23:33|30260.01
01:23:35|30260.01
01:23:36|30252.21
01:23:37|30252.21
01:23:38|30252.21
01:23:38|30252.21
01:23:40|30252.21
01:23:40|30252.21
01:23:41|30252.21
01:23:42|30252.21
01:23:44|30252.21
01:23:45|30239.21
01:23:46|30239.21
01:23:46|30239.21
01:23:47|30239.21
01:23:48|30239.21
01:23:49|30242.72
01:23:50|30239.54
01:23:52|30239.54
01:23:52|30233.51
01:23:53|30233.51
01:23:54|30233.51
01:23:55|30233.51
01:23:57|30233.51
01:23:58|30233.51
01:23:59|30233.51
01:23:59|30233.51
01:24:00|30233.51
01:24:01|30212.55
01:24:02|30212.55
01:24:03|30212.55
01:24:04|30212.55
01:24:05|30212.55
01:24:07|30237.47
01:24:08|30226.5
01:24:08|30234.17
01:24:09|30234.17
01:24:10|30234.17
01:24:11|30234.17
01:24:12|30230.17
01:24:13|30237.86
01:24:14|30241.16
01:24:15|30241.16
01:24:17|30241.16
01:24:18|30249.4
01:24:19|30249.4
01:24:20|30249.4
01:24:22|30249.4
01:24:22|30249.4
01:24:24|30249.4
01:24:24|30249.4
01:24:26|30249.4
01:24:27|30249.4
01:24:28|30217.06
01:24:29|30217.06
01:24:30|30217.06
01:24:31|30217.06
01:24:32|30217.06
01:24:33|30214.17
01:24:34|30214.17
01:24:35|30214.17
01:24:36|30214.17
01:24:37|30214.17
01:24:38|30221.
01:24:39|30221.
01:24:40|30221.
01:24:41|30221.
01:24:42|30221.
01:24:43|30221.
01:24:44|30221.
01:24:45|30221.
01:24:46|30221.
01:24:47|30221.
01:24:48|30221.
01:24:49|30221.
01:24:50|30221.
01:24:51|30221.
01:24:52|30234.57
01:24:53|30234.57
01:24:54|30217.02
01:24:55|30217.02
01:24:56|30217.02
01:24:57|30217.02
01:24:58|30217.02
01:24:59|30205.69
01:25:00|30205.69
01:25:01|30205.69
01:25:02|30205.69
01:25:03|30205.69
01:25:04|30205.69
01:25:05|30205.69
01:25:07|30205.69
01:25:07|30229.38
01:25:08|30234.09
01:25:09|30234.09
01:25:10|30240.38
01:25:11|30240.38
01:25:12|30240.38
01:25:13|30240.38
01:25:14|30223.66
01:25:15|30220.17
01:25:17|30220.17
01:25:18|30220.17
01:25:19|30220.17
01:25:20|30220.17
01:25:21|30230.07
01:25:22|30230.07
01:25:23|30232.6
01:25:24|30232.6
01:25:25|30237.54
01:25:26|30237.54
01:25:27|30232.5
01:25:28|30232.5
01:25:29|30234.59
01:25:30|30222.46
01:25:31|30222.46
01:25:32|30221.9
01:25:32|30221.9
01:25:34|30221.9
01:25:35|30221.9
01:25:36|30212.55
01:25:37|30214.25
01:25:38|30214.25
01:25:38|30214.25
01:25:40|30214.25
01:25:41|30217.95
01:25:42|30215.89
01:25:43|30206.78
01:25:44|30206.78
01:25:44|30206.78
01:25:46|30206.78
01:25:47|30214.47
01:25:48|30214.47
01:25:49|30201.76
01:25:50|30201.76
01:25:50|30185.3
01:25:52|30172.16
01:25:53|30172.16
01:25:54|30180.88
01:25:55|30180.88
01:25:56|30180.88
01:25:57|30161.73
01:25:58|30157.46
01:25:59|30157.46
01:26:00|30163.22
01:26:01|30173.79
01:26:02|30179.04
01:26:03|30179.04
01:26:04|30169.29
01:26:05|30163.79
01:26:06|30163.79
01:26:07|30173.39
01:26:08|30173.39
01:26:09|30173.39
01:26:10|30173.39
01:26:11|30171.55
01:26:12|30171.55
01:26:13|30171.55
01:26:14|30179.83
01:26:15|30179.83
01:26:16|30188.89
01:26:17|30183.16
01:26:19|30186.9
01:26:20|30176.07
01:26:20|30176.07
01:26:22|30176.07
01:26:23|30182.02
01:26:24|30190.05
01:26:25|30190.01
01:26:26|30179.85
01:26:27|30179.85
01:26:28|30179.85
01:26:29|30194.3
01:26:30|30194.3
01:26:31|30194.3
01:26:32|30194.3
01:26:33|30194.3
01:26:34|30194.3
01:26:35|30194.3
01:26:36|30194.3
01:26:37|30194.3
01:26:39|30194.3
01:26:39|30194.3
01:26:40|30194.3
01:26:41|30194.3
01:26:42|30185.67
01:26:43|30185.67
01:26:45|30185.58
01:26:46|30185.58
01:26:46|30185.58
01:26:47|30185.58
01:26:48|30185.58
01:26:49|30185.58
01:26:50|30185.58
01:26:51|30185.58
01:26:52|30185.58
01:26:53|30185.58
01:26:54|30208.95
01:26:55|30212.55
01:26:56|30212.55
01:26:58|30212.55
01:26:58|30212.55
01:26:59|30212.55
01:27:00|30222.78
01:27:01|30222.78
01:27:02|30222.78
01:27:03|30222.78
01:27:04|30235.74
01:27:06|30238.07
01:27:07|30227.67
01:27:08|30227.67
01:27:09|30239.83
01:27:10|30233.07
01:27:11|30244.4
01:27:12|30243.65
01:27:13|30244.5
01:27:14|30244.5
01:27:15|30250.55
01:27:16|30255.47
01:27:17|30255.47
01:27:18|30246.98
01:27:20|30256.82
01:27:21|30272.66
01:27:22|30280.4
01:27:22|30280.4
01:27:24|30275.57
01:27:25|30281.21
01:27:26|30265.53
01:27:27|30263.28
01:27:28|30259.19
01:27:29|30259.19
01:27:30|30261.55
01:27:31|30261.55
01:27:32|30251.65
01:27:33|30246.06
01:27:34|30246.06
01:27:35|30239.85
01:27:36|30239.85
01:27:38|30239.85
01:27:38|30251.03
01:27:39|30251.03
01:27:40|30251.03
01:27:41|30251.03
01:27:42|30249.56
01:27:43|30249.56
01:27:44|30249.56
01:27:45|30249.56
01:27:46|30258.23
01:27:47|30258.23
01:27:48|30258.23
01:27:49|30258.23
01:27:50|30258.23
01:27:51|30258.23
01:27:53|30258.23
01:27:53|30262.01
01:27:54|30262.01
01:27:56|30262.01
01:27:57|30262.01
01:27:57|30262.01
01:27:58|30262.01
01:28:00|30262.01
01:28:00|30262.01
01:28:02|30264.
01:28:02|30264.
01:28:03|30264.
01:28:04|30264.
01:28:06|30264.
01:28:07|30264.
01:28:07|30281.77
01:28:08|30282.02
01:28:09|30282.6
01:28:10|30282.6
01:28:11|30291.
01:28:12|30291.
01:28:13|30294.47
01:28:14|30301.61
01:28:16|30301.61
01:28:17|30301.98
01:28:18|30301.98
01:28:18|30301.98
01:28:20|30301.98
01:28:22|30301.98
01:28:23|30301.98
01:28:24|30301.98
01:28:25|30301.82
01:28:26|30301.82
01:28:27|30301.82
01:28:28|30301.82
01:28:29|30316.68
01:28:30|30316.68
01:28:31|30316.68
01:28:32|30321.82
01:28:33|30320.46
01:28:34|30320.46
01:28:36|30327.94
01:28:36|30327.94
01:28:37|30313.95
01:28:38|30313.95
01:28:39|30316.01
01:28:40|30316.01
01:28:41|30303.65
01:28:42|30303.65
01:28:43|30291.86
01:28:44|30291.87
01:28:45|30291.87
01:28:46|30291.87
01:28:47|30312.04
01:28:48|30316.32
01:28:49|30316.32
01:28:50|30310.49
01:28:51|30310.49
01:28:53|30310.49
01:28:53|30310.49
01:28:55|30310.49
01:28:55|30310.49
01:28:57|30301.33
01:28:58|30301.33
01:28:59|30301.33
01:29:00|30301.33
01:29:01|30301.33
01:29:01|30318.6
01:29:02|30318.6
01:29:04|30318.6
01:29:04|30318.6
01:29:05|30318.6
01:29:06|30318.6
01:29:07|30291.84
01:29:08|30291.84
01:29:09|30291.84
01:29:10|30291.84
01:29:11|30291.84
01:29:13|30309.16
01:29:14|30309.16
01:29:14|30309.16
01:29:15|30309.16
01:29:17|30325.63
01:29:17|30321.81
01:29:18|30321.81
01:29:20|30321.81
01:29:21|30308.65
01:29:22|30313.38
01:29:23|30313.38
01:29:25|30313.38
01:29:26|30320.97
01:29:27|30320.97
01:29:28|30320.97
01:29:28|30320.97
01:29:29|30320.97
01:29:31|30320.97
01:29:31|30320.97
01:29:33|30320.97
01:29:34|30320.97
01:29:34|30320.97
01:29:36|30320.97
01:29:36|30320.97
01:29:37|30320.97
01:29:39|30307.9
01:29:40|30307.9
01:29:40|30307.9
01:29:42|30307.9
01:29:42|30307.9
01:29:43|30320.97
01:29:44|30320.97
01:29:45|30320.97
01:29:46|30320.97
01:29:47|30320.97
01:29:48|30320.97
01:29:50|30320.97
01:29:50|30320.97
01:29:52|30329.27
01:29:53|30329.27
01:29:53|30329.27
01:29:55|30332.26
01:29:55|30327.95
01:29:56|30339.5
01:29:57|30336.37
01:29:58|30336.37
01:29:59|30336.37
01:30:01|30336.37
01:30:02|30336.37
01:30:02|30336.37
01:30:04|30328.3
01:30:04|30328.3
01:30:05|30328.3
01:30:06|30328.3
01:30:07|30328.3
01:30:08|30318.62
01:30:09|30318.62
01:30:10|30318.62
01:30:12|30318.62
01:30:12|30325.57
01:30:13|30325.57
01:30:15|30325.57
01:30:15|30325.57
01:30:16|30307.9
01:30:17|30307.9
01:30:18|30301.2
01:30:19|30301.2
01:30:20|30301.2
01:30:21|30312.2
01:30:23|30312.19
01:30:24|30312.19
01:30:25|30308.28
01:30:26|30308.28
01:30:27|30308.27
01:30:28|30308.27
01:30:29|30308.27
01:30:30|30308.27
01:30:31|30294.47
01:30:32|30294.47
01:30:33|30294.47
01:30:34|30294.47
01:30:35|30294.47
01:30:36|30307.92
01:30:37|30308.
01:30:38|30308.
01:30:39|30308.
01:30:40|30308.
01:30:41|30308.
01:30:42|30306.81
01:30:43|30306.81
01:30:44|30306.81
01:30:45|30306.81
01:30:46|30312.65
01:30:47|30317.1
01:30:48|30311.55
01:30:49|30311.55
01:30:50|30320.53
01:30:51|30310.09
01:30:52|30311.55
01:30:53|30311.55
01:30:54|30311.55
01:30:55|30311.55
01:30:56|30311.55
01:30:57|30331.88
01:30:58|30331.88
01:30:59|30331.88
01:31:00|30331.88
01:31:01|30331.88
01:31:02|30331.88
01:31:03|30331.88
01:31:04|30331.88
01:31:05|30331.88
01:31:06|30331.88
01:31:07|30331.88
01:31:08|30331.88
01:31:09|30331.88
01:31:10|30331.88
01:31:11|30333.58
01:31:12|30333.58
01:31:13|30333.6
01:31:14|30333.6
01:31:15|30333.6
01:31:16|30333.6
01:31:17|30333.6
01:31:18|30333.6
01:31:19|30333.6
01:31:20|30333.6
01:31:21|30333.6
01:31:22|30333.6
01:31:24|30345.99
01:31:25|30345.99
01:31:25|30345.99
01:31:27|30345.99
01:31:28|30345.99
01:31:28|30345.99
01:31:30|30345.99
01:31:30|30345.99
01:31:31|30345.99
01:31:32|30345.99
01:31:33|30345.99
01:31:35|30345.99
01:31:36|30345.99
01:31:37|30345.99
01:31:38|30345.99
01:31:39|30345.99
01:31:40|30347.06
01:31:41|30347.06
01:31:41|30347.06
01:31:43|30347.06
01:31:44|30347.06
01:31:44|30347.06
01:31:46|30347.06
01:31:46|30347.06
01:31:47|30347.06
01:31:49|30347.06
01:31:50|30352.
01:31:51|30352.
01:31:51|30352.
01:31:52|30347.92
01:31:54|30347.92
01:31:54|30347.92
01:31:55|30347.92
01:31:57|30347.92
01:31:58|30347.92
01:31:59|30347.92
01:32:00|30347.92
01:32:01|30376.61
01:32:01|30401.85
01:32:03|30398.48
01:32:04|30393.9
01:32:05|30393.9
01:32:06|30411.1
01:32:07|30413.42
01:32:08|30440.54
01:32:09|30434.23
01:32:10|30436.38
01:32:11|30428.18
01:32:12|30427.45
01:32:12|30427.45
01:32:14|30427.45
01:32:15|30421.4
01:32:16|30421.4
01:32:17|30421.4
01:32:18|30421.4
01:32:19|30426.34
01:32:20|30431.77
01:32:21|30431.77
01:32:21|30431.77
01:32:23|30431.77
01:32:24|30441.83
01:32:26|30443.41
01:32:26|30443.41
01:32:28|30468.23
01:32:28|30468.23
01:32:29|30468.23
01:32:31|30478.62
01:32:32|30466.82
01:32:33|30474.99
01:32:33|30474.99
01:32:35|30474.99
01:32:35|30494.4
01:32:36|30494.4
01:32:37|30463.49
01:32:39|30448.63
01:32:40|30437.41
01:32:41|30446.8
01:32:41|30446.8
01:32:43|30446.8
01:32:44|30446.8
01:32:45|30446.8
01:32:45|30446.8
01:32:46|30444.88
01:32:47|30444.88
01:32:49|30451.24
01:32:50|30451.24
01:32:51|30445.35
01:32:52|30445.35
01:32:53|30445.35
01:32:54|30445.35
01:32:55|30445.35
01:32:56|30426.17
01:32:56|30433.8
01:32:58|30419.7
01:32:59|30419.7
01:33:00|30420.78
01:33:01|30420.78
01:33:01|30420.78
01:33:03|30419.54
01:33:03|30419.54
01:33:05|30438.78
01:33:05|30438.78
01:33:07|30451.96
01:33:08|30430.44
01:33:08|30446.16
01:33:10|30446.16
01:33:10|30446.16
01:33:12|30446.16
01:33:13|30446.16
01:33:14|30432.22
01:33:15|30432.22
01:33:16|30432.22
01:33:17|30432.22
01:33:18|30432.22
01:33:19|30432.22
01:33:19|30432.22
01:33:21|30432.22
01:33:21|30432.22
01:33:23|30432.22
01:33:24|30420.58
01:33:25|30420.58
01:33:26|30420.58
01:33:28|30429.66
01:33:29|30429.45
01:33:30|30433.46
01:33:31|30433.46
01:33:32|30433.46
01:33:33|30433.46
01:33:34|30425.21
01:33:35|30425.21
01:33:36|30425.21
01:33:37|30425.34
01:33:38|30425.34
01:33:39|30409.25
01:33:40|30410.5
01:33:41|30422.1
01:33:42|30422.1
01:33:43|30422.1
01:33:44|30422.1
01:33:45|30422.1
01:33:46|30422.1
01:33:47|30422.1
01:33:48|30422.1
01:33:49|30422.1
01:33:50|30404.6
01:33:51|30404.6
01:33:52|30404.6
01:33:53|30414.59
01:33:54|30414.59
01:33:55|30414.59
01:33:56|30414.59
01:33:57|30414.59
01:33:58|30414.59
01:33:59|30414.59
01:34:00|30414.59
01:34:01|30414.59
01:34:02|30414.59
01:34:03|30414.59
01:34:04|30414.59
01:34:05|30414.59
01:34:06|30414.59
01:34:07|30414.59
01:34:08|30414.59
01:34:09|30414.59
01:34:10|30414.59
01:34:11|30414.59
01:34:12|30414.59
01:34:13|30436.16
01:34:14|30436.16
01:34:15|30436.16
01:34:16|30420.38
01:34:17|30420.38
01:34:18|30420.38
01:34:19|30434.26
01:34:20|30434.26
01:34:21|30431.9
01:34:22|30431.9
01:34:23|30432.17
01:34:24|30425.89
01:34:25|30425.89
01:34:27|30418.57
01:34:27|30418.57
01:34:28|30418.57
01:34:29|30418.57
01:34:30|30418.57
01:34:32|30418.57
01:34:33|30414.74
01:34:34|30414.74
01:34:35|30414.74
01:34:36|30414.74
01:34:37|30409.68
01:34:38|30409.68
01:34:39|30409.68
01:34:40|30415.64
01:34:41|30415.64
01:34:42|30415.64
01:34:43|30421.76
01:34:44|30419.39
01:34:45|30421.75
01:34:46|30421.75
01:34:47|30421.75
01:34:48|30428.82
01:34:49|30428.82
01:34:50|30428.82
01:34:51|30428.82
01:34:52|30428.82
01:34:53|30428.82
01:34:54|30429.22
01:34:55|30410.
01:34:56|30411.28
01:34:57|30411.28
01:34:58|30415.05
01:34:59|30415.92
01:35:00|30418.6
01:35:01|30418.6
01:35:02|30418.6
01:35:03|30409.79
01:35:04|30408.63
01:35:05|30416.21
01:35:06|30410.72
01:35:07|30410.72
01:35:08|30410.72
01:35:09|30410.72
01:35:10|30410.72
01:35:12|30410.72
01:35:12|30410.72
01:35:13|30410.72
01:35:14|30410.72
01:35:15|30392.03
01:35:16|30399.12
01:35:17|30399.12
01:35:18|30399.12
01:35:19|30399.12
01:35:20|30399.12
01:35:21|30399.12
01:35:22|30399.12
01:35:23|30399.12
01:35:24|30402.26
01:35:25|30384.71
01:35:27|30380.97
01:35:28|30380.97
01:35:29|30380.97
01:35:30|30428.5
01:35:31|30431.49
01:35:32|30435.29
01:35:33|30435.29
01:35:34|30447.92
01:35:35|30447.92
01:35:36|30447.92
01:35:38|30452.45
01:35:38|30452.45
01:35:39|30452.45
01:35:40|30452.45
01:35:41|30452.45
01:35:42|30454.75
01:35:43|30454.75
01:35:44|30454.75
01:35:45|30454.75
01:35:46|30454.75
01:35:47|30415.88
01:35:48|30427.84
01:35:49|30427.84
01:35:50|30427.84
01:35:51|30427.84
01:35:52|30427.84
01:35:53|30423.84
01:35:54|30423.84
01:35:55|30423.11
01:35:56|30423.11
01:35:57|30423.11
01:35:58|30423.11
01:35:59|30423.11
01:36:00|30423.11
01:36:01|30412.24
01:36:02|30412.24
01:36:03|30412.24
01:36:04|30412.24
01:36:05|30412.24
01:36:07|30404.03
01:36:07|30398.07
01:36:08|30378.78
01:36:09|30378.78
01:36:10|30376.65
01:36:11|30367.14
01:36:12|30367.14
01:36:13|30367.14
01:36:14|30367.14
01:36:15|30367.14
01:36:16|30367.14
01:36:17|30367.14
01:36:18|30376.72
01:36:19|30373.4
01:36:20|30391.15
01:36:21|30391.15
01:36:22|30381.57
01:36:23|30392.76
01:36:24|30403.35
01:36:25|30410.15
01:36:26|30397.45
01:36:28|30398.67
01:36:29|30398.67
01:36:30|30398.67
01:36:31|30398.67
01:36:32|30406.75
01:36:33|30406.75
01:36:34|30406.75
01:36:35|30409.16
01:36:36|30409.16
01:36:37|30409.16
01:36:38|30409.16
01:36:39|30399.18
01:36:40|30407.1
01:36:41|30397.98
01:36:42|30397.98
01:36:43|30397.98
01:36:44|30397.98
01:36:45|30397.98
01:36:46|30397.98
01:36:47|30397.98
01:36:48|30397.98
01:36:49|30397.98
01:36:50|30397.98
01:36:51|30396.22
01:36:52|30396.22
01:36:53|30396.22
01:36:54|30414.04
01:36:55|30414.04
01:36:56|30414.04
01:36:57|30414.04
01:36:58|30414.04
01:36:59|30414.04
01:37:00|30414.04
01:37:01|30406.59
01:37:02|30406.59
01:37:03|30406.59
01:37:04|30396.78
01:37:05|30396.78
01:37:06|30402.53
01:37:07|30402.53
01:37:08|30402.53
01:37:09|30406.45
01:37:10|30405.17
01:37:11|30405.17
01:37:12|30405.17
01:37:13|30405.17
01:37:14|30413.17
01:37:15|30415.5
01:37:16|30415.51
01:37:17|30412.86
01:37:18|30412.86
01:37:19|30415.21
01:37:20|30413.26
01:37:21|30413.26
01:37:22|30413.26
01:37:23|30413.26
01:37:24|30413.26
01:37:25|30413.26
01:37:26|30413.26
01:37:27|30413.26
01:37:28|30413.26
01:37:30|30413.26
01:37:30|30413.26
01:37:31|30413.26
01:37:32|30413.26
01:37:33|30413.26
01:37:34|30413.26
01:37:35|30413.26
01:37:36|30413.26
01:37:37|30413.26
01:37:38|30413.26
01:37:39|30413.26
01:37:41|30417.42
01:37:41|30421.39
01:37:42|30421.39
01:37:43|30421.39
01:37:44|30421.39
01:37:46|30421.39
01:37:46|30421.39
01:37:47|30421.39
01:37:48|30421.39
01:37:49|30421.39
01:37:51|30421.39
01:37:51|30421.39
01:37:52|30421.39
01:37:53|30421.39
01:37:54|30421.39
01:37:55|30421.39
01:37:56|30421.39
01:37:57|30413.26
01:37:58|30417.16
01:37:59|30408.01
01:38:00|30408.01
01:38:01|30408.01
01:38:02|30408.01
01:38:03|30408.01
01:38:05|30408.01
01:38:06|30408.01
01:38:07|30399.78
01:38:08|30399.78
01:38:09|30399.78
01:38:10|30399.78
01:38:11|30399.78
01:38:12|30399.78
01:38:13|30399.78
01:38:14|30399.78
01:38:15|30412.38
01:38:16|30405.34
01:38:17|30405.34
01:38:18|30405.34
01:38:19|30405.34
01:38:20|30405.34
01:38:21|30407.43
01:38:22|30407.43
01:38:23|30407.43
01:38:24|30407.43
01:38:25|30407.43
01:38:26|30407.43
01:38:27|30407.43
01:38:28|30407.43
01:38:29|30407.43
01:38:31|30407.43
01:38:31|30407.43
01:38:32|30407.43
01:38:33|30407.43
01:38:34|30443.42
01:38:35|30443.42
01:38:37|30443.42
01:38:38|30443.42
01:38:38|30443.42
01:38:40|30443.42
01:38:41|30443.42
01:38:42|30447.04
01:38:43|30448.27
01:38:44|30444.86
01:38:45|30447.1
01:38:46|30447.1
01:38:47|30447.1
01:38:48|30433.14
01:38:49|30436.21
01:38:49|30435.96
01:38:51|30435.96
01:38:52|30435.96
01:38:53|30435.96
01:38:54|30440.06
01:38:55|30440.07
01:38:56|30440.07
01:38:57|30440.07
01:38:58|30440.07
01:38:59|30440.07
01:39:00|30440.07
01:39:01|30440.07
01:39:02|30440.07
01:39:03|30440.07
01:39:04|30440.07
01:39:05|30440.07
01:39:06|30440.07
01:39:07|30440.07
01:39:08|30440.07
01:39:09|30440.07
01:39:10|30420.33
01:39:11|30420.33
01:39:12|30421.2
01:39:13|30421.2
01:39:14|30421.2
01:39:15|30421.2
01:39:16|30421.2
01:39:17|30421.2
01:39:18|30421.2
01:39:19|30429.33
01:39:20|30429.33
01:39:21|30429.33
01:39:22|30429.33
01:39:23|30429.33
01:39:24|30429.33
01:39:25|30429.33
01:39:26|30429.33
01:39:27|30429.33
01:39:28|30429.33
01:39:29|30429.32
01:39:30|30429.32
01:39:32|30429.32
01:39:32|30429.32
01:39:33|30429.32
01:39:34|30429.32
01:39:35|30429.32
01:39:37|30429.33
01:39:37|30442.53
01:39:39|30441.67
01:39:40|30441.67
01:39:41|30441.67
01:39:42|30441.67
01:39:42|30441.67
01:39:44|30441.67
01:39:45|30441.67
01:39:46|30441.67
01:39:47|30441.67
01:39:48|30441.67
01:39:49|30441.67
01:39:50|30441.67
01:39:51|30441.67
01:39:52|30425.8
01:39:53|30425.8
01:39:54|30423.98
01:39:55|30423.98
01:39:56|30435.54
01:39:57|30435.54
01:39:58|30442.05
01:39:58|30442.05
01:40:00|30442.05
01:40:01|30442.05
01:40:02|30442.05
01:40:02|30442.05
01:40:04|30442.05
01:40:05|30442.05
01:40:06|30442.05
01:40:07|30442.05
01:40:08|30442.05
01:40:09|30442.05
01:40:10|30442.05
01:40:11|30442.05
01:40:11|30439.73
01:40:12|30424.7
01:40:14|30424.7
01:40:15|30439.33
01:40:16|30439.33
01:40:17|30439.33
01:40:17|30439.33
01:40:19|30439.33
01:40:20|30439.33
01:40:21|30439.33
01:40:22|30439.33
01:40:23|30439.33
01:40:24|30439.33
01:40:25|30439.33
01:40:26|30439.33
01:40:26|30439.33
01:40:27|30439.33
01:40:29|30424.26
01:40:30|30424.26
01:40:31|30417.2
01:40:32|30417.2
01:40:34|30417.2
01:40:34|30417.2
01:40:35|30409.35
01:40:36|30409.35
01:40:37|30404.12
01:40:38|30400.45
01:40:39|30400.45
01:40:40|30400.45
01:40:41|30400.45
01:40:42|30400.45
01:40:43|30400.45
01:40:44|30400.45
01:40:45|30400.45
01:40:47|30400.45
01:40:48|30400.45
01:40:49|30400.45
01:40:49|30400.45
01:40:50|30400.45
01:40:52|30400.45
01:40:53|30400.45
01:40:54|30400.45
01:40:55|30400.45
01:40:55|30400.45
01:40:57|30428.82
01:40:58|30428.82
01:40:58|30428.82
01:41:00|30428.82
01:41:00|30428.82
01:41:01|30428.82
01:41:02|30428.82
01:41:04|30431.49
01:41:05|30431.49
01:41:06|30431.49
01:41:07|30431.49
01:41:07|30449.45
01:41:09|30449.45
01:41:10|30449.45
01:41:11|30449.45
01:41:11|30449.45
01:41:12|30439.39
01:41:13|30439.39
01:41:14|30439.39
01:41:16|30439.39
01:41:17|30439.76
01:41:17|30439.76
01:41:19|30439.76
01:41:19|30439.76
01:41:20|30439.76
01:41:21|30431.18
01:41:22|30431.42
01:41:24|30421.21
01:41:24|30423.28
01:41:25|30423.28
01:41:26|30423.28
01:41:28|30423.28
01:41:29|30423.28
01:41:29|30423.28
01:41:30|30423.28
01:41:32|30439.8
01:41:33|30439.8
01:41:35|30439.8
01:41:36|30439.8
01:41:37|30439.8
01:41:38|30439.8
01:41:38|30439.8
01:41:39|30439.8
01:41:41|30448.04
01:41:42|30455.3
01:41:42|30455.3
01:41:43|30455.3
01:41:44|30455.3
01:41:45|30455.3
01:41:46|30455.3
01:41:47|30455.3
01:41:49|30455.3
01:41:50|30455.3
01:41:51|30455.3
01:41:51|30455.3
01:41:52|30455.3
01:41:54|30455.3
01:41:55|30455.3
01:41:56|30461.69
01:41:57|30461.69
01:41:58|30461.69
01:41:59|30461.69
01:42:00|30461.69
01:42:01|30461.69
01:42:02|30461.69
01:42:03|30461.69
01:42:03|30461.69
01:42:04|30461.69
01:42:06|30461.69
01:42:07|30461.69
01:42:08|30461.69
01:42:09|30461.69
01:42:09|30461.69
01:42:10|30461.69
01:42:11|30461.69
01:42:13|30450.22
01:42:14|30450.22
01:42:15|30450.22
01:42:15|30450.22
01:42:16|30450.22
01:42:18|30450.22
01:42:19|30450.22
01:42:20|30450.22
01:42:21|30450.22
01:42:21|30450.22
01:42:22|30450.22
01:42:24|30450.22
01:42:24|30450.22
01:42:26|30450.22
01:42:27|30450.22
01:42:27|30450.22
01:42:29|30450.22
01:42:30|30450.22
01:42:31|30450.22
01:42:32|30450.22
01:42:33|30450.22
01:42:34|30450.22
01:42:35|30431.49
01:42:36|30431.49
01:42:37|30431.49
01:42:38|30431.49
01:42:39|30431.49
01:42:41|30431.49
01:42:41|30431.49
01:42:42|30431.49
01:42:43|30422.95
01:42:44|30422.95
01:42:45|30422.95
01:42:46|30434.35
01:42:47|30434.35
01:42:48|30434.35
01:42:49|30434.35
01:42:50|30434.35
01:42:51|30434.35
01:42:52|30434.35
01:42:53|30434.35
01:42:54|30434.35
01:42:55|30434.35
01:42:56|30434.35
01:42:57|30417.26
01:42:58|30417.26
01:42:59|30417.26
01:43:00|30417.26
01:43:01|30417.26
01:43:02|30417.26
01:43:03|30417.26
01:43:04|30417.26
01:43:05|30417.26
01:43:06|30417.26
01:43:07|30417.26
01:43:08|30417.26
01:43:09|30417.26
01:43:10|30417.26
01:43:11|30417.26
01:43:12|30417.26
01:43:13|30417.26
01:43:14|30417.26
01:43:15|30417.26
01:43:16|30417.26
01:43:17|30438.37
01:43:18|30438.37
01:43:19|30438.37
01:43:20|30438.37
01:43:21|30438.37
01:43:22|30418.01
01:43:23|30418.01
01:43:24|30418.01
01:43:25|30418.02
01:43:26|30418.
01:43:27|30418.
01:43:28|30418.
01:43:29|30418.
01:43:30|30418.
01:43:31|30418.
01:43:32|30420.16
01:43:33|30420.16
01:43:34|30420.16
01:43:36|30420.16
01:43:37|30420.16
01:43:38|30420.16
01:43:39|30420.16
01:43:40|30420.16
01:43:40|30420.16
01:43:42|30420.16
01:43:42|30420.16
01:43:43|30420.16
01:43:45|30420.16
01:43:45|30420.16
01:43:46|30420.16
01:43:48|30420.16
01:43:49|30420.16
01:43:50|30420.16
01:43:50|30420.16
01:43:52|30420.16
01:43:52|30420.16
01:43:54|30420.16
01:43:55|30420.16
01:43:55|30420.16
01:43:57|30420.16
01:43:58|30420.16
01:43:59|30413.34
01:44:00|30418.67
01:44:01|30417.52
01:44:01|30417.52
01:44:03|30417.52
01:44:04|30417.52
01:44:05|30417.52
01:44:06|30417.52
01:44:07|30417.52
01:44:08|30417.52
01:44:10|30417.52
01:44:10|30419.17
01:44:11|30419.17
01:44:12|30403.19
01:44:13|30417.97
01:44:14|30417.97
01:44:15|30417.97
01:44:16|30417.97
01:44:17|30417.97
01:44:18|30417.97
01:44:19|30417.97
01:44:20|30400.
01:44:21|30400.02
01:44:22|30405.78
01:44:23|30405.78
01:44:24|30405.78
01:44:25|30391.28
01:44:26|30391.06
01:44:27|30391.06
01:44:28|30398.35
01:44:29|30398.35
01:44:30|30390.44
01:44:31|30390.44
01:44:32|30390.44
01:44:33|30390.44
01:44:34|30385.99
01:44:36|30380.57
01:44:36|30380.57
01:44:38|30383.2
01:44:39|30383.2
01:44:40|30383.2
01:44:41|30383.2
01:44:42|30383.2
01:44:43|30371.24
01:44:44|30367.81
01:44:45|30367.81
01:44:46|30373.17
01:44:47|30359.93
01:44:48|30378.1
01:44:49|30378.1
01:44:50|30378.1
01:44:51|30378.1
01:44:52|30378.1
01:44:53|30378.1
01:44:54|30378.1
01:44:55|30381.15
01:44:56|30381.15
01:44:57|30381.15
01:44:58|30381.15
01:44:59|30381.15
01:45:00|30381.15
01:45:01|30381.15
01:45:02|30371.4
01:45:03|30371.4
01:45:04|30379.31
01:45:05|30385.31
01:45:06|30399.69
01:45:07|30399.69
01:45:08|30399.69
01:45:09|30398.95
01:45:10|30409.42
01:45:11|30409.42
01:45:12|30409.42
01:45:13|30409.42
01:45:14|30409.42
01:45:15|30409.42
01:45:16|30409.42
01:45:17|30409.42
01:45:18|30409.42
01:45:19|30403.34
01:45:20|30403.34
01:45:21|30414.92
01:45:22|30414.92
01:45:23|30414.92
01:45:24|30414.91
01:45:25|30419.3
01:45:26|30419.3
01:45:27|30419.3
01:45:28|30419.3
01:45:29|30419.3
01:45:30|30419.3
01:45:31|30446.98
01:45:32|30446.98
01:45:33|30446.98
01:45:35|30446.98
01:45:36|30427.42
01:45:37|30427.42
01:45:38|30426.89
01:45:40|30437.69
01:45:40|30437.69
01:45:41|30422.36
01:45:42|30422.36
01:45:43|30422.36
01:45:44|30428.78
01:45:45|30428.78
01:45:46|30428.78
01:45:47|30428.78
01:45:48|30413.07
01:45:50|30413.07
01:45:50|30413.07
01:45:51|30413.07
01:45:52|30413.07
01:45:53|30413.07
01:45:55|30413.07
01:45:55|30413.07
01:45:56|30413.07
01:45:57|30410.27
01:45:59|30410.27
01:45:59|30410.27
01:46:00|30410.27
01:46:02|30410.27
01:46:02|30398.51
01:46:03|30412.86
01:46:04|30423.4
01:46:05|30423.38
01:46:06|30414.13
01:46:08|30414.14
01:46:08|30414.02
01:46:10|30414.02
01:46:10|30414.02
01:46:11|30414.02
01:46:13|30414.02
01:46:13|30414.02
01:46:14|30414.02
01:46:16|30414.02
01:46:16|30414.02
01:46:17|30414.02
01:46:19|30414.02
01:46:20|30392.21
01:46:20|30392.21
01:46:22|30392.21
01:46:22|30396.05
01:46:23|30413.63
01:46:24|30392.44
01:46:25|30413.61
01:46:26|30413.61
01:46:27|30399.49
01:46:29|30399.49
01:46:29|30404.02
01:46:30|30413.6
01:46:32|30413.6
01:46:33|30413.6
01:46:33|30413.6
01:46:34|30413.6
01:46:36|30413.6
01:46:37|30413.6
01:46:38|30413.6
01:46:39|30413.6
01:46:41|30413.6
01:46:41|30413.6
01:46:42|30403.98
01:46:43|30417.48
01:46:44|30417.48
01:46:45|30417.48
01:46:46|30417.48
01:46:47|30417.48
01:46:48|30420.33
01:46:49|30420.33
01:46:50|30420.33
01:46:51|30420.33
01:46:52|30420.33
01:46:53|30420.33
01:46:54|30407.78
01:46:55|30399.98
01:46:56|30419.79
01:46:57|30419.79
01:46:58|30419.79
01:46:59|30419.79
01:47:00|30419.79
01:47:01|30419.79
01:47:02|30422.5
01:47:03|30422.43
01:47:04|30422.43
01:47:05|30422.43
01:47:06|30422.62
01:47:07|30422.62
01:47:08|30422.62
01:47:09|30422.62
01:47:10|30422.62
01:47:11|30422.62
01:47:12|30408.91
01:47:13|30408.91
01:47:14|30409.17
01:47:15|30409.17
01:47:16|30409.17
01:47:17|30409.17
01:47:18|30409.17
01:47:19|30409.17
01:47:20|30409.17
01:47:21|30409.17
01:47:22|30409.17
01:47:23|30416.09
01:47:24|30416.09
01:47:25|30416.09
01:47:26|30416.09
01:47:27|30416.09
01:47:28|30416.09
01:47:30|30412.74
01:47:30|30412.74
01:47:31|30401.8
01:47:32|30401.8
01:47:33|30401.8
01:47:34|30401.8
01:47:35|30413.32
01:47:36|30413.32
01:47:38|30413.32
01:47:39|30409.17
01:47:40|30413.32
01:47:41|30402.81
01:47:42|30404.43
01:47:43|30404.43
01:47:44|30404.43
01:47:44|30422.61
01:47:45|30422.61
01:47:47|30408.68
01:47:48|30408.68
01:47:49|30431.02
01:47:50|30431.02
01:47:51|30431.03
01:47:52|30431.03
01:47:53|30422.77
01:47:54|30422.77
01:47:55|30422.28
01:47:56|30422.28
01:47:57|30431.03
01:47:58|30431.03
01:47:59|30432.3
01:48:00|30432.3
01:48:01|30432.35
01:48:02|30432.33
01:48:03|30432.35
01:48:04|30432.35
01:48:05|30432.35
01:48:06|30432.35
01:48:07|30432.35
01:48:08|30432.35
01:48:09|30422.79
01:48:10|30422.79
01:48:11|30422.79
01:48:12|30422.79
01:48:13|30422.79
01:48:14|30432.59
01:48:15|30432.59
01:48:16|30432.59
01:48:17|30432.59
01:48:18|30430.1
01:48:19|30430.1
01:48:21|30430.1
01:48:21|30430.1
01:48:22|30430.1
01:48:23|30430.1
01:48:24|30432.39
01:48:25|30433.45
01:48:26|30433.45
01:48:27|30433.45
01:48:28|30433.45
01:48:29|30433.45
01:48:30|30433.45
01:48:31|30433.45
01:48:32|30433.45
01:48:33|30433.45
01:48:34|30433.45
01:48:36|30433.45
01:48:37|30433.45
01:48:38|30437.05
01:48:40|30437.05
01:48:40|30437.05
01:48:41|30437.05
01:48:42|30437.05
01:48:43|30437.05
01:48:44|30439.55
01:48:45|30439.55
01:48:46|30439.55
01:48:48|30439.55
01:48:49|30439.55
01:48:50|30439.55
01:48:51|30439.55
01:48:53|30439.55
01:48:53|30439.55
01:48:54|30439.55
01:48:55|30439.55
01:48:56|30439.55
01:48:57|30439.55
01:48:58|30439.55
01:48:59|30439.12
01:49:00|30439.11
01:49:01|30439.11
01:49:02|30439.11
01:49:03|30439.11
01:49:04|30439.11
01:49:05|30449.91
01:49:06|30449.91
01:49:07|30449.91
01:49:08|30449.91
01:49:09|30449.91
01:49:10|30450.
01:49:11|30429.98
01:49:12|30429.99
01:49:13|30429.99
01:49:14|30429.99
01:49:15|30429.99
01:49:16|30434.86
01:49:17|30422.01
01:49:18|30434.84
01:49:19|30425.15
01:49:20|30425.15
01:49:21|30425.15
01:49:22|30425.15
01:49:23|30434.44
01:49:24|30434.44
01:49:25|30434.44
01:49:26|30434.36
01:49:27|30411.78
01:49:28|30411.78
01:49:29|30411.78
01:49:30|30411.78
01:49:31|30411.78
01:49:32|30424.69
01:49:33|30424.69
01:49:34|30429.26
01:49:35|30429.26
01:49:36|30423.92
01:49:37|30423.92
01:49:39|30421.46
01:49:40|30434.89
01:49:41|30434.89
01:49:42|30434.89
01:49:43|30434.89
01:49:44|30434.89
01:49:46|30422.41
01:49:46|30423.79
01:49:47|30423.79
01:49:48|30423.79
01:49:49|30412.13
01:49:50|30412.13
01:49:51|30412.13
01:49:52|30412.13
01:49:53|30426.78
01:49:54|30426.78
01:49:55|30426.78
01:49:56|30426.78
01:49:57|30426.78
01:49:58|30426.78
01:49:59|30426.78
01:50:00|30416.51
01:50:01|30416.51
01:50:02|30416.51
01:50:03|30416.51
01:50:04|30416.51
01:50:05|30428.62
01:50:06|30428.62
01:50:07|30428.62
01:50:08|30428.62
01:50:09|30428.62
01:50:10|30428.62
01:50:11|30428.62
01:50:12|30428.62
01:50:13|30428.62
01:50:14|30428.62
01:50:16|30428.62
01:50:16|30428.62
01:50:17|30428.62
01:50:18|30428.62
01:50:20|30417.82
01:50:21|30417.82
01:50:22|30436.81
01:50:23|30436.81
01:50:23|30436.81
01:50:25|30436.63
01:50:25|30436.63
01:50:26|30436.63
01:50:28|30436.63
01:50:29|30436.63
01:50:30|30436.84
01:50:31|30428.78
01:50:32|30428.78
01:50:33|30428.78
01:50:34|30428.78
01:50:35|30428.78
01:50:36|30428.78
01:50:37|30428.78
01:50:38|30428.78
01:50:38|30428.78
01:50:40|30428.78
01:50:41|30436.64
01:50:43|30436.64
01:50:43|30436.64
01:50:44|30436.64
01:50:46|30436.64
01:50:46|30436.64
01:50:48|30436.64
01:50:48|30436.64
01:50:50|30436.64
01:50:51|30436.64
01:50:52|30438.39
01:50:53|30438.39
01:50:53|30438.39
01:50:55|30438.39
01:50:56|30438.39
01:50:57|30438.39
01:50:58|30438.39
01:50:59|30438.39
01:51:00|30438.39
01:51:01|30438.39
01:51:02|30438.39
01:51:03|30438.39
01:51:04|30438.39
01:51:05|30438.39
01:51:06|30438.39
01:51:07|30438.39
01:51:08|30438.39
01:51:09|30438.39
01:51:10|30438.39
01:51:11|30438.39
01:51:12|30438.39
01:51:12|30438.39
01:51:14|30438.39
01:51:15|30438.39
01:51:16|30438.39
01:51:17|30438.39
01:51:18|30438.39
01:51:19|30438.39
01:51:20|30438.39
01:51:21|30434.18
01:51:22|30435.25
01:51:23|30435.25
01:51:24|30435.25
01:51:25|30435.25
01:51:26|30435.25
01:51:27|30435.25
01:51:28|30435.25
01:51:29|30435.25
01:51:30|30435.25
01:51:31|30435.25
01:51:32|30435.25
01:51:33|30435.25
01:51:34|30435.25
01:51:35|30435.25
01:51:36|30435.25
01:51:37|30435.25
01:51:38|30435.25
01:51:39|30435.25
01:51:40|30435.25
01:51:42|30435.25
01:51:42|30435.25
01:51:44|30435.25
01:51:45|30435.25
01:51:45|30435.25
01:51:46|30435.25
01:51:47|30435.25
01:51:49|30435.25
01:51:50|30435.25
01:51:51|30435.25
01:51:51|30435.25
01:51:52|30435.25
01:51:54|30435.25
01:51:55|30435.25
01:51:56|30435.25
01:51:57|30435.25
01:51:58|30435.25
01:51:59|30435.25
01:51:59|30435.25
01:52:01|30435.25
01:52:02|30435.25
01:52:03|30435.25
01:52:04|30435.25
01:52:04|30435.25
01:52:05|30435.25
01:52:07|30435.25
01:52:09|30435.25
01:52:09|30435.25
01:52:10|30435.25
01:52:11|30435.25
01:52:12|30435.25
01:52:13|30435.25
01:52:14|30435.25
01:52:15|30435.25
01:52:17|30448.49
01:52:17|30448.49
01:52:18|30448.49
01:52:20|30434.66
01:52:20|30434.66
01:52:21|30432.92
01:52:22|30435.
01:52:24|30435.
01:52:24|30435.
01:52:25|30435.
01:52:26|30435.
01:52:27|30435.
01:52:28|30435.
01:52:30|30435.
01:52:31|30435.
01:52:32|30449.98
01:52:32|30449.98
01:52:34|30449.98
01:52:35|30449.98
01:52:36|30449.98
01:52:37|30449.98
01:52:38|30450.
01:52:39|30450.
01:52:40|30450.
01:52:41|30450.
01:52:42|30450.
01:52:44|30450.
01:52:45|30450.
01:52:45|30450.
01:52:46|30450.
01:52:47|30450.
01:52:49|30450.
01:52:50|30450.
01:52:51|30450.
01:52:52|30450.
01:52:53|30450.
01:52:54|30450.
01:52:55|30450.
01:52:56|30444.05
01:52:57|30444.05
01:52:58|30444.05
01:52:59|30444.05
01:53:00|30444.05
01:53:01|30444.05
01:53:02|30444.05
01:53:03|30450.
01:53:04|30437.41
01:53:05|30446.68
01:53:06|30445.2
01:53:06|30445.2
01:53:08|30445.2
01:53:09|30445.2
01:53:10|30445.2
01:53:11|30445.2
01:53:12|30458.95
01:53:13|30451.34
01:53:13|30451.34
01:53:15|30441.48
01:53:15|30441.48
01:53:17|30446.9
01:53:18|30446.9
01:53:19|30446.9
01:53:20|30446.9
01:53:21|30446.9
01:53:22|30446.9
01:53:23|30446.9
01:53:24|30446.9
01:53:25|30446.9
01:53:25|30446.9
01:53:26|30446.9
01:53:28|30446.9
01:53:29|30448.53
01:53:30|30448.53
01:53:31|30448.53
01:53:32|30444.16
01:53:32|30444.16
01:53:34|30444.16
01:53:35|30435.64
01:53:36|30435.
01:53:37|30435.
01:53:38|30435.
01:53:38|30435.
01:53:40|30435.
01:53:40|30443.88
01:53:42|30443.88
01:53:43|30431.12
01:53:44|30431.14
01:53:46|30443.46
01:53:46|30443.46
01:53:47|30443.46
01:53:48|30443.46
01:53:49|30430.98
01:53:50|30430.98
01:53:52|30435.26
01:53:53|30443.95
01:53:53|30437.25
01:53:55|30443.95
01:53:56|30443.95
01:53:57|30443.95
01:53:58|30443.95
01:53:59|30443.95
01:54:00|30443.95
01:54:01|30443.95
01:54:02|30443.95
01:54:02|30443.95
01:54:04|30443.95
01:54:05|30433.75
01:54:06|30433.75
01:54:07|30433.75
01:54:08|30433.75
01:54:08|30433.75
01:54:10|30433.75
01:54:11|30433.75
01:54:12|30433.75
01:54:12|30433.75
01:54:13|30433.75
01:54:14|30433.75
01:54:16|30458.95
01:54:17|30458.95
01:54:18|30461.69
01:54:19|30461.69
01:54:19|30465.21
01:54:21|30465.21
01:54:21|30465.21
01:54:22|30465.21
01:54:23|30465.21
01:54:25|30465.21
01:54:26|30465.21
01:54:27|30465.21
01:54:28|30465.21
01:54:29|30465.21
01:54:29|30465.21
01:54:31|30465.21
01:54:32|30465.21
01:54:33|30465.21
01:54:33|30486.47
01:54:34|30486.47
01:54:36|30498.08
01:54:37|30513.33
01:54:38|30513.33
01:54:39|30513.33
01:54:40|30513.33
01:54:41|30513.33
01:54:42|30513.33
01:54:43|30521.18
01:54:44|30521.18
01:54:46|30518.37
01:54:46|30518.37
01:54:48|30518.85
01:54:49|30517.99
01:54:50|30517.97
01:54:51|30517.99
01:54:52|30517.99
01:54:53|30517.99
01:54:54|30517.99
01:54:55|30517.99
01:54:56|30517.99
01:54:58|30517.99
01:54:58|30517.99
01:54:59|30517.99
01:55:00|30517.99
01:55:01|30533.32
01:55:02|30533.32
01:55:03|30533.32
01:55:04|30533.32
01:55:05|30533.32
01:55:06|30533.32
01:55:07|30533.32
01:55:08|30533.32
01:55:09|30533.32
01:55:10|30533.32
01:55:11|30541.55
01:55:12|30550.15
01:55:13|30550.15
01:55:14|30550.15
01:55:15|30550.15
01:55:16|30550.15
01:55:17|30550.15
01:55:18|30550.15
01:55:19|30550.15
01:55:20|30550.15
01:55:21|30550.15
01:55:22|30550.15
01:55:23|30550.15
01:55:24|30550.15
01:55:25|30550.15
01:55:26|30550.15
01:55:27|30550.15
01:55:28|30550.15
01:55:29|30522.9
01:55:30|30522.9
01:55:31|30523.68
01:55:32|30523.68
01:55:33|30523.68
01:55:34|30523.68
01:55:35|30523.68
01:55:36|30523.68
01:55:37|30534.82
01:55:38|30534.82
01:55:39|30534.82
01:55:40|30514.47
01:55:41|30513.99
01:55:42|30513.99
01:55:43|30513.99
01:55:45|30523.68
01:55:46|30523.68
01:55:46|30523.68
01:55:48|30523.68
01:55:49|30523.68
01:55:50|30500.37
01:55:51|30500.37
01:55:52|30500.37
01:55:53|30500.37
01:55:55|30489.95
01:55:55|30489.97
01:55:56|30489.97
01:55:57|30489.97
01:55:58|30489.97
01:55:59|30489.97
01:56:00|30489.97
01:56:01|30489.97
01:56:02|30489.97
01:56:03|30489.97
01:56:04|30489.97
01:56:05|30489.97
01:56:07|30489.97
01:56:08|30489.97
01:56:09|30488.08
01:56:09|30488.08
01:56:10|30488.08
01:56:12|30488.08
01:56:13|30488.08
01:56:13|30488.08
01:56:15|30476.57
01:56:16|30476.57
01:56:17|30476.57
01:56:18|30476.57
01:56:18|30476.57
01:56:19|30464.3
01:56:21|30458.49
01:56:22|30458.49
01:56:23|30458.49
01:56:24|30458.49
01:56:24|30458.49
01:56:26|30466.88
01:56:27|30466.88
01:56:28|30466.88
01:56:29|30466.8
01:56:30|30466.8
01:56:31|30466.8
01:56:31|30466.8
01:56:33|30466.8
01:56:34|30466.8
01:56:35|30466.8
01:56:36|30466.8
01:56:37|30476.8
01:56:38|30476.8
01:56:38|30476.8
01:56:40|30476.8
01:56:41|30476.8
01:56:42|30476.8
01:56:43|30476.8
01:56:44|30476.8
01:56:44|30476.8
01:56:46|30476.8
01:56:47|30477.21
01:56:49|30477.21
01:56:49|30471.27
01:56:50|30471.27
01:56:52|30471.27
01:56:52|30471.27
01:56:53|30471.27
01:56:54|30471.27
01:56:55|30471.27
01:56:56|30471.27
01:56:57|30471.27
01:56:58|30471.27
01:56:59|30477.19
01:57:00|30477.19
01:57:01|30477.19
01:57:02|30477.19
01:57:03|30477.19
01:57:04|30460.96
01:57:05|30460.96
01:57:06|30460.96
01:57:08|30460.96
01:57:08|30460.96
01:57:10|30460.96
01:57:11|30467.25
01:57:12|30467.25
01:57:13|30467.25
01:57:14|30467.25
01:57:15|30467.25
01:57:16|30467.25
01:57:17|30467.25
01:57:18|30468.29
01:57:19|30468.29
01:57:20|30468.29
01:57:21|30468.29
01:57:22|30468.29
01:57:23|30468.29
01:57:24|30468.29
01:57:25|30468.29
01:57:26|30468.29
01:57:27|30468.29
01:57:28|30468.29
01:57:29|30468.29
01:57:30|30468.29
01:57:31|30468.29
01:57:32|30468.29
01:57:33|30468.29
01:57:34|30466.53
01:57:35|30467.95
01:57:36|30467.95
01:57:37|30470.91
01:57:38|30483.61
01:57:39|30483.61
01:57:40|30483.61
01:57:41|30466.18
01:57:42|30466.28
01:57:43|30472.16
01:57:44|30472.16
01:57:45|30472.16
01:57:46|30472.16
01:57:48|30472.16
01:57:48|30472.16
01:57:49|30472.16
01:57:50|30472.16
01:57:51|30472.16
01:57:52|30472.16
01:57:53|30472.16
01:57:54|30472.16
01:57:55|30472.16
01:57:56|30480.38
01:57:58|30480.38
01:57:59|30480.38
01:58:00|30480.38
01:58:01|30466.08
01:58:02|30466.08
01:58:02|30466.08
01:58:04|30466.08
01:58:04|30466.08
01:58:06|30466.08
01:58:06|30466.08
01:58:08|30466.08
01:58:09|30466.08
01:58:10|30466.08
01:58:10|30466.08
01:58:12|30466.08
01:58:13|30466.08
01:58:14|30466.08
01:58:14|30466.08
01:58:15|30466.08
01:58:17|30466.08
01:58:17|30466.08
01:58:19|30466.08
01:58:20|30466.08
01:58:20|30466.08
01:58:21|30478.44
01:58:22|30478.44
01:58:24|30478.44
01:58:24|30478.44
01:58:25|30478.44
01:58:26|30478.44
01:58:28|30465.86
01:58:28|30465.87
01:58:29|30465.86
01:58:31|30465.84
01:58:31|30465.84
01:58:32|30465.84
01:58:34|30465.84
01:58:34|30465.84
01:58:35|30465.84
01:58:36|30465.84
01:58:37|30465.84
01:58:38|30465.84
01:58:39|30465.84
01:58:40|30465.84
01:58:41|30465.84
01:58:42|30465.84
01:58:43|30465.84
01:58:44|30465.84
01:58:45|30465.84
01:58:46|30477.92
01:58:48|30477.92
01:58:49|30477.92
01:58:50|30477.92
01:58:51|30477.92
01:58:52|30477.92
01:58:53|30477.92
01:58:54|30477.92
01:58:55|30477.92
01:58:56|30477.92
01:58:57|30466.76
01:58:58|30466.76
01:58:59|30466.76
01:59:00|30469.1
01:59:01|30469.1
01:59:02|30469.1
01:59:03|30458.25
01:59:04|30458.25
01:59:05|30458.32
01:59:06|30458.29
01:59:07|30458.29
01:59:08|30458.29
01:59:09|30458.29
01:59:10|30458.29
01:59:11|30458.29
01:59:12|30458.29
01:59:13|30458.29
01:59:14|30458.29
01:59:15|30458.29
01:59:16|30458.29
01:59:17|30458.29
01:59:18|30453.02
01:59:19|30453.02
01:59:20|30453.02
01:59:21|30453.02
01:59:22|30453.02
01:59:23|30453.02
01:59:24|30453.02
01:59:25|30453.02
01:59:26|30453.02
01:59:27|30453.02
01:59:28|30474.59
01:59:29|30483.07
01:59:30|30483.07
01:59:31|30483.07
01:59:32|30483.07
01:59:33|30483.07
01:59:34|30483.07
01:59:36|30483.07
01:59:36|30483.07
01:59:37|30483.07
01:59:38|30488.5
01:59:39|30488.5
01:59:40|30488.5
01:59:41|30488.5
01:59:42|30488.5
01:59:43|30488.5
01:59:44|30488.5
01:59:45|30488.5
01:59:46|30488.5
01:59:47|30488.5
01:59:49|30488.5
01:59:50|30488.5
01:59:51|30488.5
01:59:52|30488.5
01:59:53|30488.5
01:59:55|30485.23
01:59:55|30485.23
01:59:56|30485.23
01:59:57|30478.7
01:59:58|30478.7
01:59:59|30474.42
02:00:00|30474.42
02:00:01|30474.42
02:00:02|30474.42
02:00:03|30472.49
02:00:04|30472.49
02:00:05|30472.49
02:00:06|30472.49
02:00:07|30472.49
02:00:08|30472.49
02:00:09|30472.49
02:00:10|30472.49
02:00:11|30472.49
02:00:12|30472.49
02:00:13|30472.49
02:00:14|30468.16
02:00:15|30468.16
02:00:16|30468.16
02:00:17|30468.16
02:00:18|30468.16
02:00:19|30468.16
02:00:20|30468.16
02:00:21|30468.16
02:00:22|30468.16
02:00:23|30468.16
02:00:24|30468.16
02:00:25|30457.71
02:00:26|30450.04
02:00:27|30450.04
02:00:28|30450.04
02:00:29|30450.04
02:00:30|30450.04
02:00:31|30450.04
02:00:32|30450.04
02:00:33|30450.04
02:00:34|30450.04
02:00:35|30450.04
02:00:36|30450.04
02:00:37|30450.04
02:00:38|30450.04
02:00:39|30450.04
02:00:40|30450.04
02:00:41|30450.04
02:00:42|30450.04
02:00:43|30450.04
02:00:44|30450.04
02:00:45|30450.04
02:00:46|30450.04
02:00:48|30450.04
02:00:48|30450.04
02:00:50|30450.04
02:00:51|30450.04
02:00:52|30450.
02:00:53|30450.
02:00:54|30450.
02:00:55|30450.
02:00:56|30450.
02:00:57|30450.
02:00:58|30465.04
02:00:59|30465.04
02:01:00|30465.04
02:01:01|30465.04
02:01:02|30465.04
02:01:03|30465.04
02:01:04|30465.04
02:01:05|30465.04
02:01:06|30457.83
02:01:07|30457.83
02:01:08|30465.52
02:01:09|30465.02
02:01:10|30465.02
02:01:11|30465.02
02:01:12|30465.02
02:01:14|30465.02
02:01:15|30465.02
02:01:15|30465.02
02:01:17|30466.83
02:01:17|30466.83
02:01:18|30466.83
02:01:20|30466.83
02:01:20|30466.83
02:01:22|30466.83
02:01:23|30466.83
02:01:23|30466.83
02:01:25|30469.47
02:01:26|30469.47
02:01:26|30469.47
02:01:27|30469.47
02:01:28|30463.82
02:01:29|30463.82
02:01:31|30470.46
02:01:31|30470.46
02:01:32|30470.46
02:01:33|30470.46
02:01:35|30470.46
02:01:35|30470.46
02:01:36|30470.22
02:01:38|30470.22
02:01:39|30470.22
02:01:40|30470.22
02:01:41|30470.22
02:01:42|30470.45
02:01:42|30470.45
02:01:44|30470.45
02:01:45|30470.45
02:01:45|30463.08
02:01:47|30463.08
02:01:47|30463.08
02:01:49|30463.08
02:01:50|30463.08
02:01:52|30463.08
02:01:53|30463.08
02:01:54|30463.08
02:01:55|30442.73
02:01:56|30442.73
02:01:57|30457.95
02:01:58|30457.95
02:01:59|30451.02
02:02:00|30451.02
02:02:01|30451.02
02:02:02|30451.02
02:02:03|30451.47
02:02:04|30451.47
02:02:05|30451.74
02:02:06|30447.73
02:02:07|30447.73
02:02:09|30447.73
02:02:10|30446.81
02:02:10|30446.8
02:02:11|30446.8
02:02:12|30446.8
02:02:13|30446.8
02:02:14|30446.82
02:02:15|30446.82
02:02:16|30446.82
02:02:18|30446.69
02:02:18|30446.69
02:02:19|30446.66
02:02:21|30427.07
02:02:21|30427.07
02:02:22|30441.06
02:02:24|30441.06
02:02:25|30441.06
02:02:25|30441.06
02:02:27|30441.06
02:02:28|30441.06
02:02:28|30447.26
02:02:29|30423.08
02:02:30|30423.08
02:02:32|30423.08
02:02:33|30423.08
02:02:34|30430.49
02:02:35|30430.49
02:02:36|30430.49
02:02:37|30432.23
02:02:38|30432.23
02:02:39|30432.22
02:02:40|30432.22
02:02:41|30432.22
02:02:42|30432.22
02:02:43|30432.22
02:02:44|30432.22
02:02:45|30412.14
02:02:46|30412.14
02:02:47|30416.16
02:02:48|30416.16
02:02:49|30416.16
02:02:50|30416.16
02:02:52|30415.61
02:02:53|30425.91
02:02:54|30408.51
02:02:55|30408.51
02:02:56|30408.51
02:02:57|30424.69
02:02:58|30433.35
02:02:59|30433.35
02:03:00|30433.35
02:03:01|30433.35
02:03:02|30433.35
02:03:03|30433.35
02:03:04|30433.35
02:03:05|30433.35
02:03:06|30433.35
02:03:07|30433.35
02:03:08|30431.7
02:03:10|30431.7
02:03:11|30431.7
02:03:12|30433.35
02:03:12|30433.35
02:03:14|30433.35
02:03:15|30433.36
02:03:16|30433.36
02:03:16|30433.36
02:03:17|30433.36
02:03:19|30441.23
02:03:20|30441.23
02:03:21|30441.23
02:03:22|30441.23
02:03:22|30441.23
02:03:24|30441.22
02:03:25|30441.22
02:03:26|30429.42
02:03:27|30450.36
02:03:28|30450.36
02:03:29|30450.36
02:03:30|30450.36
02:03:31|30450.36
02:03:32|30450.36
02:03:33|30450.36
02:03:34|30450.36
02:03:35|30450.36
02:03:36|30450.36
02:03:36|30450.36
02:03:38|30450.36
02:03:39|30450.36
02:03:40|30440.85
02:03:41|30440.85
02:03:42|30440.85
02:03:43|30440.85
02:03:44|30440.85
02:03:45|30440.85
02:03:46|30440.85
02:03:47|30440.85
02:03:48|30440.85
02:03:49|30440.85
02:03:50|30436.03
02:03:51|30428.
02:03:52|30428.
02:03:53|30428.
02:03:54|30428.
02:03:56|30428.
02:03:56|30428.
02:03:57|30428.
02:03:58|30428.
02:03:59|30428.
02:04:01|30428.
02:04:02|30428.
02:04:02|30428.
02:04:04|30428.
02:04:04|30428.
02:04:06|30428.
02:04:06|30448.87
02:04:08|30448.87
02:04:09|30448.48
02:04:10|30446.5
02:04:11|30446.5
02:04:11|30446.5
02:04:13|30429.42
02:04:14|30429.42
02:04:14|30429.42
02:04:15|30429.42
02:04:17|30429.42
02:04:18|30429.42
02:04:18|30427.53
02:04:19|30427.53
02:04:20|30427.53
02:04:21|30439.4
02:04:22|30439.4
02:04:24|30439.4
02:04:24|30439.4
02:04:25|30439.4
02:04:26|30439.4
02:04:28|30439.4
02:04:29|30439.4
02:04:30|30439.4
02:04:31|30439.4
02:04:32|30439.4
02:04:34|30439.4
02:04:34|30450.18
02:04:36|30450.18
02:04:36|30450.18
02:04:37|30450.18
02:04:38|30450.18
02:04:39|30450.18
02:04:41|30450.18
02:04:41|30450.18
02:04:42|30452.94
02:04:43|30452.94
02:04:45|30452.94
02:04:46|30452.94
02:04:46|30452.94
02:04:48|30452.94
02:04:48|30452.69
02:04:49|30452.69
02:04:50|30452.69
02:04:52|30452.69
02:04:53|30452.69
02:04:54|30452.69
02:04:55|30452.69
02:04:56|30452.69
02:04:57|30452.69
02:04:58|30452.69
02:04:59|30452.69
02:05:00|30452.69
02:05:01|30470.76
02:05:02|30471.21
02:05:03|30471.21
02:05:04|30471.21
02:05:05|30471.21
02:05:06|30471.21
02:05:07|30471.21
02:05:08|30471.21
02:05:09|30471.21
02:05:10|30471.21
02:05:11|30471.21
02:05:12|30471.21
02:05:13|30471.21
02:05:14|30471.21
02:05:15|30471.21
02:05:16|30471.21
02:05:18|30471.21
02:05:18|30471.21
02:05:19|30471.21
02:05:20|30471.21
02:05:22|30471.21
02:05:22|30471.21
02:05:23|30471.21
02:05:24|30471.21
02:05:26|30457.2
02:05:27|30457.2
02:05:27|30451.91
02:05:29|30451.91
02:05:30|30451.91
02:05:30|30451.91
02:05:31|30451.91
02:05:33|30451.91
02:05:33|30451.91
02:05:34|30451.91
02:05:35|30451.88
02:05:37|30451.88
02:05:38|30451.88
02:05:38|30451.88
02:05:40|30451.88
02:05:40|30451.88
02:05:41|30451.88
02:05:42|30451.88
02:05:44|30451.88
02:05:45|30451.88
02:05:46|30451.88
02:05:46|30464.48
02:05:47|30464.48
02:05:48|30464.48
02:05:49|30453.93
02:05:50|30443.91
02:05:52|30450.06
02:05:52|30450.06
02:05:54|30450.06
02:05:56|30450.06
02:05:56|30450.06
02:05:57|30450.06
02:05:58|30450.06
02:05:59|30450.06
02:06:01|30450.06
02:06:02|30450.06
02:06:02|30450.06
02:06:03|30450.06
02:06:04|30450.06
02:06:06|30450.06
02:06:07|30444.33
02:06:08|30444.33
02:06:08|30444.31
02:06:09|30444.31
02:06:11|30444.31
02:06:12|30444.31
02:06:13|30444.31
02:06:14|30444.31
02:06:15|30444.31
02:06:17|30444.31
02:06:17|30444.31
02:06:18|30444.31
02:06:19|30444.31
02:06:20|30444.31
02:06:21|30444.31
02:06:22|30444.31
02:06:23|30444.31
02:06:24|30444.31
02:06:25|30444.31
02:06:26|30454.29
02:06:27|30454.29
02:06:28|30454.28
02:06:29|30454.28
02:06:30|30454.28
02:06:31|30454.28
02:06:32|30454.28
02:06:33|30454.28
02:06:34|30454.28
02:06:35|30454.28
02:06:37|30454.28
02:06:38|30454.28
02:06:39|30454.28
02:06:39|30463.49
02:06:40|30463.49
02:06:41|30463.49
02:06:42|30463.49
02:06:43|30463.49
02:06:45|30463.49
02:06:45|30463.49
02:06:46|30463.49
02:06:48|30463.49
02:06:48|30475.69
02:06:49|30475.69
02:06:50|30475.69
02:06:52|30475.69
02:06:53|30475.69
02:06:54|30475.69
02:06:55|30475.69
02:06:56|30475.69
02:06:57|30475.69
02:06:59|30475.69
02:06:59|30463.27
02:07:00|30476.13
02:07:01|30476.13
02:07:02|30476.13
02:07:04|30476.13
02:07:05|30476.13
02:07:06|30476.13
02:07:06|30468.96
02:07:07|30458.65
02:07:31|30466.1
02:07:31|30482.93
02:07:33|30471.01
02:07:33|30471.01
02:07:34|30471.01
02:07:36|30471.01
02:07:38|30471.01
02:07:38|30471.01
02:07:39|30471.01
02:07:40|30471.01
02:07:41|30471.01
02:07:42|30467.68
02:07:43|30467.68
02:07:44|30467.68
02:07:45|30467.68
02:07:46|30467.68
02:07:48|30467.68
02:07:48|30467.68
02:07:49|30484.64
02:07:50|30484.64
02:07:51|30484.64
02:07:52|30484.64
02:07:54|30484.64
02:07:54|30482.51
02:07:56|30482.51
02:07:57|30482.51
02:07:58|30485.89
02:07:59|30485.89
02:08:00|30485.89
02:08:01|30485.89
02:08:02|30485.89
02:08:03|30485.89
02:08:03|30485.89
02:08:05|30485.89
02:08:06|30485.89
02:08:07|30485.89
02:08:08|30485.89
02:08:09|30498.64
02:08:10|30498.64
02:08:11|30498.64
02:08:12|30498.64
02:08:13|30498.64
02:08:13|30498.64
02:08:15|30498.64
02:08:16|30499.29
02:08:17|30499.29
02:08:18|30499.29
02:08:19|30499.29
02:08:20|30499.29
02:08:21|30499.29
02:08:22|30499.29
02:08:23|30499.29
02:08:24|30499.29
02:08:25|30499.29
02:08:26|30499.29
02:08:27|30499.29
02:08:28|30499.29
02:08:29|30499.29
02:08:30|30506.29
02:08:31|30506.29
02:08:32|30506.29
02:08:33|30506.29
02:08:34|30506.29
02:08:35|30506.29
02:08:36|30506.29
02:08:37|30513.99
02:08:38|30513.99
02:08:39|30534.63
02:08:40|30534.63
02:08:41|30533.66
02:08:42|30533.44
02:08:43|30533.44
02:08:44|30533.44
02:08:45|30533.44
02:08:46|30533.44
02:08:48|30533.44
02:08:48|30533.44
02:08:49|30533.44
02:08:50|30533.44
02:08:51|30533.44
02:08:53|30533.44
02:08:53|30533.44
02:08:55|30533.44
02:08:56|30533.44
02:08:57|30533.44
02:08:58|30533.44
02:09:00|30533.44
02:09:00|30533.44
02:09:01|30533.44
02:09:02|30520.5
02:09:04|30520.5
02:09:05|30520.5
02:09:06|30520.5
02:09:07|30520.5
02:09:08|30513.3
02:09:09|30513.3
02:09:10|30513.3
02:09:11|30513.3
02:09:12|30513.3
02:09:13|30513.3
02:09:14|30513.3
02:09:15|30513.3
02:09:16|30513.3
02:09:16|30513.3
02:09:17|30513.3
02:09:19|30513.3
02:09:20|30513.3
02:09:21|30513.3
02:09:22|30513.3
02:09:23|30513.3
02:09:24|30513.3
02:09:25|30514.12
02:09:26|30514.12
02:09:27|30514.12
02:09:28|30514.12
02:09:29|30514.12
02:09:30|30527.1
02:09:31|30527.1
02:09:32|30527.1
02:09:33|30527.1
02:09:34|30527.1
02:09:35|30527.1
02:09:36|30527.1
02:09:37|30531.81
02:09:38|30531.81
02:09:39|30531.81
02:09:40|30531.81
02:09:41|30531.81
02:09:42|30531.81
02:09:43|30531.81
02:09:44|30546.66
02:09:45|30546.66
02:09:46|30546.66
02:09:48|30546.66
02:09:48|30546.66
02:09:49|30558.32
02:09:50|30558.32
02:09:51|30566.28
02:09:52|30566.28
02:09:53|30566.28
02:09:55|30566.28
02:09:56|30566.28
02:09:57|30550.5
02:09:58|30550.5
02:09:59|30585.6
02:10:00|30585.6
02:10:01|30562.49
02:10:02|30562.49
02:10:03|30562.49
02:10:04|30562.49
02:10:05|30562.49
02:10:06|30562.49
02:10:07|30562.49
02:10:08|30562.49
02:10:09|30562.49
02:10:10|30560.75
02:10:11|30556.17
02:10:12|30556.17
02:10:13|30556.17
02:10:14|30556.17
02:10:15|30556.17
02:10:16|30544.81
02:10:17|30544.81
02:10:18|30539.21
02:10:19|30539.21
02:10:20|30539.21
02:10:21|30539.21
02:10:22|30539.21
02:10:23|30555.91
02:10:24|30555.91
02:10:25|30555.91
02:10:26|30555.91
02:10:27|30555.91
02:10:28|30555.91
02:10:29|30555.91
02:10:30|30555.91
02:10:31|30555.91
02:10:32|30555.91
02:10:33|30555.91
02:10:34|30529.83
02:10:35|30529.83
02:10:36|30529.83
02:10:37|30540.95
02:10:38|30540.95
02:10:39|30540.95
02:10:41|30540.95
02:10:41|30540.95
02:10:42|30540.95
02:10:43|30541.62
02:10:44|30541.62
02:10:46|30541.62
02:10:46|30541.62
02:10:47|30541.62
02:10:48|30541.62
02:10:49|30541.62
02:10:50|30541.62
02:10:51|30541.62
02:10:52|30541.62
02:10:53|30541.62
02:10:54|30541.62
02:10:56|30541.62
02:10:57|30541.62
02:10:58|30541.62
02:10:59|30541.62
02:11:00|30541.62
02:11:01|30541.62
02:11:03|30541.62
02:11:04|30541.62
02:11:04|30541.62
02:11:06|30541.62
02:11:07|30541.62
02:11:07|30541.62
02:11:08|30541.62
02:11:09|30541.62
02:11:10|30541.62
02:11:12|30564.26
02:11:12|30564.26
02:11:14|30568.87
02:11:15|30571.35
02:11:15|30538.91
02:11:17|30538.91
02:11:18|30538.91
02:11:19|30538.91
02:11:19|30538.91
02:11:20|30538.91
02:11:22|30538.91
02:11:23|30538.91
02:11:24|30538.91
02:11:25|30538.91
02:11:26|30538.91
02:11:27|30538.91
02:11:28|30538.91
02:11:28|30538.91
02:11:30|30538.91
02:11:31|30538.91
02:11:32|30538.91
02:11:33|30538.91
02:11:34|30538.91
02:11:35|30538.91
02:11:36|30538.91
02:11:37|30538.91
02:11:38|30529.84
02:11:39|30529.84
02:11:40|30529.84
02:11:41|30529.84
02:11:42|30529.84
02:11:43|30526.78
02:11:44|30526.78
02:11:45|30526.78
02:11:46|30526.78
02:11:47|30526.78
02:11:48|30526.78
02:11:49|30526.78
02:11:50|30526.78
02:11:51|30526.78
02:11:52|30524.5
02:11:53|30521.52
02:11:54|30521.52
02:11:55|30521.52
02:11:56|30521.52
02:11:58|30533.62
02:11:59|30533.62
02:12:00|30533.62
02:12:01|30533.62
02:12:02|30533.62
02:12:03|30533.62
02:12:05|30533.62
02:12:05|30533.62
02:12:06|30533.62
02:12:07|30533.62
02:12:08|30533.62
02:12:09|30533.62
02:12:10|30533.62
02:12:11|30533.62
02:12:13|30533.62
02:12:13|30533.62
02:12:15|30533.62
02:12:15|30533.7
02:12:16|30533.7
02:12:18|30533.7
02:12:19|30533.7
02:12:19|30533.7
02:12:20|30533.7
02:12:21|30533.7
02:12:23|30533.7
02:12:23|30533.7
02:12:24|30533.7
02:12:25|30533.7
02:12:27|30533.7
02:12:28|30533.7
02:12:28|30533.7
02:12:29|30533.7
02:12:30|30533.7
02:12:31|30533.7
02:12:32|30533.7
02:12:34|30523.19
02:12:34|30515.54
02:12:36|30515.54
02:12:37|30515.54
02:12:38|30515.54
02:12:38|30515.54
02:12:40|30515.54
02:12:40|30515.54
02:12:42|30515.54
02:12:43|30515.54
02:12:44|30515.54
02:12:45|30515.54
02:12:46|30513.15
02:12:46|30513.15
02:12:47|30513.15
02:12:48|30513.15
02:12:49|30526.3
02:12:50|30527.35
02:12:51|30522.91
02:12:53|30522.91
02:12:53|30516.14
02:12:55|30516.14
02:12:56|30516.14
02:12:57|30516.14
02:12:58|30516.14
02:12:59|30516.14
02:13:00|30516.14
02:13:01|30516.14
02:13:03|30516.14
02:13:03|30516.14
02:13:04|30516.14
02:13:05|30516.14
02:13:06|30516.14
02:13:07|30516.14
02:13:09|30516.14
02:13:09|30527.
02:13:11|30527.
02:13:11|30527.
02:13:13|30527.
02:13:14|30527.
02:13:15|30527.
02:13:16|30527.
02:13:16|30527.
02:13:17|30527.
02:13:18|30527.
02:13:20|30527.
02:13:21|30527.
02:13:22|30527.
02:13:23|30527.
02:13:24|30527.
02:13:25|30527.
02:13:26|30525.05
02:13:27|30525.07
02:13:28|30525.07
02:13:29|30525.07
02:13:30|30525.07
02:13:30|30525.07
02:13:31|30525.07
02:13:32|30517.8
02:13:34|30517.8
02:13:35|30518.02
02:13:36|30518.02
02:13:37|30515.1
02:13:38|30514.37
02:13:39|30514.37
02:13:40|30515.14
02:13:41|30515.14
02:13:42|30515.14
02:13:43|30515.14
02:13:44|30515.14
02:13:44|30515.14
02:13:46|30515.14
02:13:47|30515.14
02:13:48|30515.14
02:13:49|30515.14
02:13:50|30515.14
02:13:50|30515.14
02:13:53|30515.14
02:13:53|30515.14
02:13:54|30515.14
02:13:55|30515.14
02:13:57|30515.14
02:13:57|30515.14
02:13:59|30515.14
02:14:00|30533.75
02:14:01|30533.75
02:14:03|30533.75
02:14:04|30533.75
02:14:05|30533.75
02:14:06|30533.75
02:14:07|30533.75
02:14:08|30533.75
02:14:09|30533.75
02:14:10|30533.75
02:14:11|30533.75
02:14:12|30533.75
02:14:13|30533.75
02:14:14|30533.75
02:14:15|30533.75
02:14:16|30533.75
02:14:17|30533.75
02:14:18|30533.75
02:14:19|30533.75
02:14:20|30529.44
02:14:21|30529.44
02:14:22|30529.44
02:14:23|30529.44
02:14:24|30529.44
02:14:25|30529.44
02:14:26|30529.44
02:14:28|30523.48
02:14:28|30523.48
02:14:30|30523.48
02:14:30|30523.48
02:14:31|30523.48
02:14:32|30523.48
02:14:33|30523.48
02:14:34|30523.48
02:14:35|30523.48
02:14:36|30523.48
02:14:37|30523.48
02:14:38|30523.48
02:14:39|30523.48
02:14:40|30526.12
02:14:41|30526.12
02:14:42|30526.12
02:14:43|30526.12
02:14:44|30526.12
02:14:45|30524.6
02:14:46|30528.11
02:14:47|30528.11
02:14:48|30528.11
02:14:49|30528.11
02:14:50|30528.11
02:14:51|30528.11
02:14:53|30528.11
02:14:54|30528.11
02:14:54|30528.11
02:14:55|30528.11
02:14:56|30528.11
02:14:57|30528.11
02:14:58|30539.18
02:15:00|30539.18
02:15:02|30530.96
02:15:03|30527.26
02:15:03|30527.28
02:15:05|30527.28
02:15:05|30527.28
02:15:07|30527.28
02:15:08|30523.02
02:15:09|30523.02
02:15:10|30523.02
02:15:11|30523.06
02:15:12|30523.06
02:15:13|30523.06
02:15:14|30500.
02:15:15|30500.
02:15:16|30500.
02:15:17|30500.
02:15:18|30500.
02:15:19|30500.
02:15:20|30500.
02:15:21|30500.
02:15:22|30500.
02:15:23|30500.
02:15:24|30500.
02:15:25|30500.
02:15:26|30500.
02:15:27|30480.87
02:15:28|30480.87
02:15:29|30480.87
02:15:30|30480.87
02:15:31|30480.87
02:15:32|30480.87
02:15:33|30480.87
02:15:34|30480.87
02:15:35|30480.87
02:15:36|30480.87
02:15:37|30480.87
02:15:37|30480.87
02:15:39|30480.87
02:15:39|30480.87
02:15:40|30480.87
02:15:42|30480.87
02:15:42|30480.87
02:15:44|30480.87
02:15:44|30480.87
02:15:45|30480.87
02:15:47|30480.87
02:15:48|30480.87
02:15:49|30480.87
02:15:50|30480.87
02:15:51|30480.87
02:15:52|30480.87
02:15:53|30480.87
02:15:54|30480.87
02:15:55|30480.87
02:15:56|30480.87
02:15:57|30480.87
02:15:58|30480.87
02:15:59|30480.87
02:16:00|30480.87
02:16:02|30480.87
02:16:03|30480.87
02:16:04|30480.87
02:16:05|30480.87
02:16:06|30480.87
02:16:07|30480.87
02:16:08|30480.87
02:16:10|30480.87
02:16:10|30480.87
02:16:11|30480.87
02:16:12|30480.87
02:16:13|30480.87
02:16:15|30480.87
02:16:16|30480.87
02:16:17|30480.87
02:16:18|30480.87
02:16:19|30480.87
02:16:20|30480.87
02:16:21|30480.87
02:16:22|30480.87
02:16:23|30480.87
02:16:24|30480.87
02:16:25|30480.87
02:16:26|30480.87
02:16:27|30480.87
02:16:28|30480.87
02:16:29|30480.87
02:16:30|30480.87
02:16:31|30480.87
02:16:32|30480.87
02:16:33|30480.87
02:16:34|30480.87
02:16:35|30480.87
02:16:36|30480.87
02:16:37|30480.87
02:16:38|30494.83
02:16:39|30494.83
02:16:40|30494.83
02:16:41|30494.83
02:16:42|30494.83
02:16:43|30494.83
02:16:44|30494.83
02:16:45|30494.83
02:16:46|30480.87
02:16:47|30480.87
02:16:48|30480.87
02:16:49|30480.87
02:16:50|30480.87
02:16:51|30480.87
02:16:52|30480.87
02:16:53|30480.87
02:16:54|30480.87
02:16:55|30480.87
02:16:56|30480.87
02:16:57|30480.87
02:16:58|30480.87
02:16:59|30480.87
02:17:00|30480.87
02:17:02|30494.84
02:17:02|30494.84
02:17:03|30494.84
02:17:05|30494.84
02:17:05|30494.84
02:17:07|30494.84
02:17:08|30494.83
02:17:09|30494.83
02:17:10|30494.83
02:17:11|30494.83
02:17:11|30494.83
02:17:13|30494.83
02:17:14|30494.83
02:17:15|30494.83
02:17:16|30494.83
02:17:17|30494.83
02:17:17|30494.83
02:17:19|30494.83
02:17:20|30494.83
02:17:21|30494.83
02:17:21|30494.83
02:17:22|30494.83
02:17:24|30494.83
02:17:25|30494.83
02:17:25|30494.83
02:17:27|30494.83
02:17:28|30494.83
02:17:28|30494.83
02:17:29|30494.83
02:17:31|30494.83
02:17:32|30494.83
02:17:32|30494.83
02:17:34|30494.83
02:17:35|30494.83
02:17:35|30489.11
02:17:36|30480.15
02:17:37|30480.15
02:17:39|30480.15
02:17:40|30480.15
02:17:41|30480.15
02:17:42|30480.15
02:17:43|30469.51
02:17:44|30469.51
02:17:45|30469.51
02:17:46|30469.51
02:17:47|30469.51
02:17:48|30469.51
02:17:49|30469.51
02:17:50|30469.51
02:17:51|30469.51
02:17:52|30469.51
02:17:53|30469.51
02:17:54|30469.51
02:17:55|30469.51
02:17:56|30469.51
02:17:57|30469.51
02:17:59|30469.51
02:17:59|30483.56
02:18:00|30483.56
02:18:02|30483.56
02:18:03|30483.56
02:18:04|30483.56
02:18:05|30483.56
02:18:06|30483.56
02:18:08|30483.56
02:18:08|30490.84
02:18:09|30490.84
02:18:10|30490.84
02:18:11|30490.84
02:18:12|30490.84
02:18:14|30490.84
02:18:14|30490.84
02:18:16|30490.84
02:18:17|30490.84
02:18:17|30490.84
02:18:18|30490.84
02:18:20|30490.84
02:18:21|30490.84
02:18:21|30490.84
02:18:23|30490.84
02:18:23|30490.84
02:18:25|30490.84
02:18:25|30490.84
02:18:26|30490.84
02:18:28|30490.84
02:18:28|30490.84
02:18:29|30490.84
02:18:30|30490.84
02:18:32|30490.84
02:18:32|30490.84
02:18:33|30490.84
02:18:34|30490.84
02:18:36|30490.84
02:18:36|30490.84
02:18:37|30490.84
02:18:38|30490.84
02:18:40|30490.84
02:18:41|30490.84
02:18:42|30490.84
02:18:42|30490.84
02:18:44|30490.84
02:18:45|30490.84
02:18:45|30490.84
02:18:46|30490.84
02:18:47|30490.84
02:18:48|30490.84
02:18:49|30490.84
02:18:51|30490.84
02:18:52|30490.84
02:18:53|30490.84
02:18:53|30490.84
02:18:54|30490.84
02:18:56|30490.84
02:18:56|30490.84
02:18:57|30490.84
02:18:58|30490.84
02:18:59|30490.84
02:19:01|30490.84
02:19:01|30490.84
02:19:03|30490.84
02:19:04|30490.84
02:19:06|30490.84
02:19:07|30490.84
02:19:08|30490.84
02:19:09|30490.84
02:19:10|30490.84
02:19:11|30490.84
02:19:12|30490.84
02:19:13|30490.84
02:19:14|30490.84
02:19:15|30490.84
02:19:16|30490.84
02:19:18|30490.84
02:19:18|30490.84
02:19:20|30490.84
02:19:20|30490.84
02:19:21|30490.84
02:19:22|30490.84
02:19:24|30490.84
02:19:25|30490.84
02:19:25|30490.84
02:19:26|30490.84
02:19:27|30490.84
02:19:28|30490.84
02:19:30|30492.3
02:19:30|30492.3
02:19:32|30492.3
02:19:33|30492.3
02:19:34|30492.3
02:19:35|30492.3
02:19:36|30492.3
02:19:37|30492.3
02:19:38|30486.37
02:19:38|30486.37
02:19:39|30486.37
02:19:41|30499.92
02:19:42|30499.92
02:19:43|30499.92
02:19:44|30499.92
02:19:45|30499.92
02:19:46|30499.92
02:19:46|30499.92
02:19:48|30499.92
02:19:49|30499.92
02:19:50|30499.92
02:19:51|30499.92
02:19:51|30499.92
02:19:53|30499.92
02:19:54|30499.92
02:19:55|30499.92
02:19:56|30499.92
02:19:57|30499.92
02:19:57|30499.92
02:19:59|30499.92
02:19:59|30499.92
02:20:01|30499.92
02:20:02|30499.92
02:20:03|30499.92
02:20:04|30499.92
02:20:05|30499.92
02:20:06|30499.92
02:20:08|30499.92
02:20:08|30499.92
02:20:09|30499.92
02:20:10|30499.92
02:20:11|30499.92
02:20:12|30499.92
02:20:13|30499.92
02:20:14|30499.92
02:20:15|30499.92
02:20:17|30499.92
02:20:17|30499.92
02:20:18|30499.92
02:20:19|30499.92
02:20:20|30499.92
02:20:22|30499.92
02:20:22|30499.92
02:20:24|30499.92
02:20:24|30499.92
02:20:25|30499.92
02:20:26|30499.92
02:20:27|30499.92
02:20:28|30499.92
02:20:29|30499.92
02:20:30|30499.92
02:20:31|30499.92
02:20:33|30499.92
02:20:33|30499.92
02:20:34|30499.92
02:20:35|30499.92
02:20:36|30495.8
02:20:37|30495.8
02:20:38|30498.36
02:20:39|30498.3
02:20:40|30498.3
02:20:41|30498.3
02:20:42|30498.3
02:20:44|30498.3
02:20:44|30486.77
02:20:46|30498.4
02:20:47|30498.38
02:20:48|30498.29
02:20:49|30498.29
02:20:50|30498.29
02:20:51|30479.1
02:20:52|30479.1
02:20:53|30479.1
02:20:54|30479.1
02:20:55|30479.1
02:20:56|30479.1
02:20:57|30479.1
02:20:58|30479.1
02:20:59|30479.1
02:20:59|30479.1
02:21:01|30479.1
02:21:02|30479.1
02:21:03|30479.1
02:21:04|30479.1
02:21:05|30479.1
02:21:07|30479.1
02:21:08|30479.1
02:21:09|30479.1
02:21:10|30489.99
02:21:11|30498.5
02:21:12|30500.
02:21:13|30500.
02:21:14|30500.
02:21:15|30500.
02:21:16|30500.
02:21:17|30500.
02:21:18|30500.
02:21:19|30500.
02:21:20|30500.
02:21:21|30500.
02:21:22|30500.
02:21:23|30500.
02:21:24|30500.
02:21:26|30500.
02:21:26|30500.
02:21:27|30500.
02:21:28|30500.
02:21:29|30500.
02:21:30|30500.
02:21:31|30500.
02:21:32|30500.
02:21:33|30500.
02:21:34|30500.
02:21:35|30500.
02:21:36|30500.
02:21:37|30500.
02:21:38|30500.
02:21:39|30500.
02:21:40|30500.
02:21:41|30500.
02:21:42|30500.
02:21:43|30500.
02:21:44|30500.
02:21:45|30500.
02:21:46|30500.
02:21:47|30500.
02:21:48|30500.
02:21:49|30509.19
02:21:51|30509.18
02:21:52|30509.18
02:21:53|30509.18
02:21:53|30509.18
02:21:54|30497.48
02:21:55|30497.48
02:21:56|30497.48
02:21:58|30497.48
02:21:58|30497.48
02:21:59|30497.48
02:22:01|30497.48
02:22:02|30497.48
02:22:02|30499.84
02:22:04|30499.84
02:22:05|30499.84
02:22:06|30499.84
02:22:07|30499.84
02:22:08|30499.84
02:22:09|30499.84
02:22:10|30499.84
02:22:11|30499.84
02:22:12|30499.84
02:22:13|30499.84
02:22:14|30499.84
02:22:15|30499.84
02:22:16|30504.25
02:22:17|30504.25
02:22:18|30504.25
02:22:19|30504.25
02:22:20|30506.65
02:22:21|30506.65
02:22:22|30506.65
02:22:23|30506.65
02:22:25|30506.65
02:22:25|30506.65
02:22:27|30506.65
02:22:28|30506.65
02:22:28|30506.65
02:22:30|30506.65
02:22:31|30506.65
02:22:32|30506.65
02:22:33|30506.65
02:22:34|30506.65
02:22:35|30506.65
02:22:35|30506.65
02:22:37|30506.65
02:22:38|30506.65
02:22:39|30506.65
02:22:39|30506.65
02:22:41|30506.65
02:22:42|30506.65
02:22:43|30506.65
02:22:44|30506.65
02:22:45|30506.65
02:22:46|30506.65
02:22:47|30506.65
02:22:48|30506.65
02:22:49|30506.65
02:22:50|30506.65
02:22:51|30510.32
02:22:52|30510.32
02:22:53|30510.32
02:22:54|30511.47
02:22:55|30511.47
02:22:55|30513.99
02:22:56|30513.99
02:22:58|30537.47
02:22:59|30537.47
02:23:00|30537.47
02:23:01|30537.47
02:23:02|30537.47
02:23:03|30537.47
02:23:04|30537.47
02:23:05|30537.47
02:23:06|30536.79
02:23:07|30536.79
02:23:08|30536.79
02:23:10|30536.79
02:23:10|30529.75
02:23:11|30515.66
02:23:12|30512.4
02:23:14|30512.4
02:23:14|30512.4
02:23:15|30512.4
02:23:16|30512.41
02:23:17|30525.3
02:23:19|30525.3
02:23:20|30525.13
02:23:21|30525.07
02:23:23|30525.07
02:23:23|30525.05
02:23:24|30525.05
02:23:25|30512.44
02:23:26|30512.44
02:23:27|30512.44
02:23:28|30512.44
02:23:30|30512.44
02:23:31|30512.44
02:23:32|30512.44
02:23:33|30512.44
02:23:34|30512.44
02:23:35|30512.44
02:23:36|30512.44
02:23:37|30512.44
02:23:38|30512.44
02:23:39|30512.44
02:23:40|30512.44
02:23:41|30512.44
02:23:42|30516.8
02:23:43|30515.91
02:23:44|30515.94
02:23:45|30515.33
02:23:46|30515.33
02:23:47|30515.33
02:23:48|30515.33
02:23:49|30515.33
02:23:50|30515.33
02:23:51|30515.33
02:23:52|30515.33
02:23:53|30515.33
02:23:54|30515.33
02:23:55|30515.33
02:23:56|30515.33
02:23:57|30515.33
02:23:58|30515.33
02:23:59|30515.33
02:24:00|30515.33
02:24:01|30515.33
02:24:02|30515.33
02:24:03|30511.12
02:24:04|30511.12
02:24:05|30512.11
02:24:06|30512.11
02:24:08|30512.11
02:24:09|30512.11
02:24:10|30512.11
02:24:11|30512.11
02:24:11|30537.26
02:24:13|30537.26
02:24:14|30539.18
02:24:15|30539.18
02:24:16|30539.18
02:24:17|30539.18
02:24:19|30539.18
02:24:19|30539.18
02:24:20|30539.18
02:24:21|30539.18
02:24:22|30539.18
02:24:23|30539.18
02:24:24|30539.18
02:24:25|30539.18
02:24:26|30539.18
02:24:27|30539.18
02:24:28|30539.18
02:24:29|30529.49
02:24:30|30529.49
02:24:31|30529.49
02:24:32|30529.49
02:24:33|30529.49
02:24:34|30529.49
02:24:35|30529.49
02:24:36|30529.49
02:24:37|30529.49
02:24:38|30529.49
02:24:39|30529.49
02:24:40|30529.49
02:24:41|30529.49
02:24:42|30529.49
02:24:43|30529.49
02:24:44|30529.49
02:24:46|30529.49
02:24:46|30529.49
02:24:48|30529.49
02:24:48|30529.49
02:24:50|30529.49
02:24:51|30529.49
02:24:52|30529.49
02:24:52|30529.49
02:24:53|30529.49
02:24:55|30529.49
02:24:56|30529.49
02:24:56|30529.49
02:24:57|30529.49
02:24:58|30529.49
02:25:00|30529.49
02:25:01|30529.49
02:25:02|30529.49
02:25:03|30529.49
02:25:03|30529.49
02:25:05|30529.49
02:25:06|30529.49
02:25:07|30529.23
02:25:08|30529.23
02:25:10|30529.23
02:25:10|30529.23
02:25:12|30529.23
02:25:13|30529.23
02:25:14|30529.23
02:25:15|30529.23
02:25:16|30529.23
02:25:17|30529.23
02:25:18|30529.23
02:25:19|30529.23
02:25:20|30529.23
02:25:21|30529.23
02:25:22|30529.23
02:25:23|30529.23
02:25:24|30529.23
02:25:25|30529.23
02:25:26|30529.23
02:25:27|30529.23
02:25:28|30529.23
02:25:29|30529.23
02:25:30|30529.23
02:25:31|30529.23
02:25:32|30529.23
02:25:33|30529.23
02:25:34|30529.23
02:25:35|30529.23
02:25:36|30542.58
02:25:37|30542.58
02:25:38|30542.58
02:25:39|30542.58
02:25:41|30542.58
02:25:41|30542.58
02:25:42|30542.58
02:25:43|30542.58
02:25:44|30542.58
02:25:45|30542.58
02:25:46|30542.58
02:25:47|30542.58
02:25:49|30542.58
02:25:49|30542.58
02:25:50|30542.61
02:25:51|30542.61
02:25:52|30542.61
02:25:53|30542.61
02:25:54|30542.61
02:25:55|30542.61
02:25:56|30542.61
02:25:57|30542.6
02:25:59|30542.6
02:25:59|30542.6
02:26:00|30542.6
02:26:02|30542.6
02:26:03|30542.6
02:26:04|30542.6
02:26:04|30542.6
02:26:06|30542.6
02:26:07|30542.6
02:26:08|30542.6
02:26:09|30542.6
02:26:11|30542.6
02:26:12|30542.6
02:26:13|30542.6
02:26:14|30542.6
02:26:15|30542.6
02:26:16|30542.6
02:26:17|30542.6
02:26:18|30542.6
02:26:19|30540.64
02:26:20|30540.64
02:26:21|30540.64
02:26:22|30540.64
02:26:23|30540.64
02:26:24|30540.64
02:26:25|30540.64
02:26:26|30540.64
02:26:27|30540.64
02:26:28|30540.64
02:26:29|30540.64
02:26:30|30540.64
02:26:31|30540.64
02:26:32|30540.64
02:26:33|30540.64
02:26:34|30540.64
02:26:35|30540.64
02:26:36|30540.64
02:26:37|30540.64
02:26:38|30540.64
02:26:40|30540.64
02:26:40|30540.64
02:26:42|30540.64
02:26:43|30540.64
02:26:43|30540.64
02:26:44|30540.64
02:26:45|30540.64
02:26:47|30540.64
02:26:47|30540.64
02:26:48|30540.64
02:26:50|30535.26
02:26:51|30535.26
02:26:52|30535.26
02:26:53|30535.26
02:26:53|30535.27
02:26:55|30535.27
02:26:56|30535.27
02:26:56|30535.29
02:26:58|30535.29
02:26:59|30535.29
02:26:59|30543.66
02:27:00|30543.66
02:27:02|30543.66
02:27:03|30543.66
02:27:04|30543.66
02:27:05|30543.66
02:27:06|30543.66
02:27:07|30543.66
02:27:08|30543.66
02:27:08|30543.66
02:27:10|30543.66
02:27:11|30543.66
02:27:12|30543.66
02:27:14|30543.66
02:27:15|30543.66
02:27:16|30543.66
02:27:17|30543.66
02:27:18|30551.77
02:27:19|30551.77
02:27:20|30551.77
02:27:21|30551.77
02:27:23|30551.77
02:27:24|30551.77
02:27:25|30551.77
02:27:26|30543.48
02:27:27|30554.6
02:27:28|30554.6
02:27:29|30554.6
02:27:29|30554.6
02:27:31|30554.6
02:27:31|30554.6
02:27:33|30554.6
02:27:33|30547.17
02:27:34|30547.17
02:27:35|30543.42
02:27:36|30543.42
02:27:37|30543.42
02:27:39|30543.42
02:27:39|30543.42
02:27:40|30543.42
02:27:42|30543.42
02:27:43|30543.42
02:27:43|30545.05
02:27:44|30545.05
02:27:45|30545.05
02:27:46|30545.05
02:27:47|30545.05
02:27:48|30545.05
02:27:50|30545.05
02:27:50|30545.05
02:27:51|30545.05
02:27:52|30545.05
02:27:53|30545.05
02:27:54|30545.05
02:27:56|30545.05
02:27:56|30545.05
02:27:57|30545.05
02:27:58|30541.34
02:27:59|30541.23
02:28:00|30541.23
02:28:01|30535.26
02:28:02|30535.32
02:28:04|30535.32
02:28:04|30535.32
02:28:06|30535.32
02:28:06|30535.32
02:28:08|30535.32
02:28:08|30535.32
02:28:09|30535.32
02:28:11|30535.32
02:28:12|30535.32
02:28:13|30535.32
02:28:14|30535.32
02:28:16|30535.32
02:28:16|30535.32
02:28:18|30535.32
02:28:18|30535.32
02:28:20|30535.32
02:28:20|30535.32
02:28:21|30535.32
02:28:23|30535.32
02:28:24|30535.32
02:28:24|30535.32
02:28:26|30535.32
02:28:27|30558.09
02:28:28|30558.09
02:28:29|30543.12
02:28:30|30557.94
02:28:30|30557.94
02:28:32|30542.98
02:28:33|30542.98
02:28:34|30543.22
02:28:35|30543.22
02:28:36|30543.22
02:28:37|30543.22
02:28:38|30543.22
02:28:39|30548.98
02:28:40|30548.97
02:28:41|30548.97
02:28:42|30548.97
02:28:44|30543.13
02:28:45|30543.13
02:28:46|30543.13
02:28:46|30543.13
02:28:47|30543.13
02:28:49|30543.13
02:28:50|30543.13
02:28:51|30543.13
02:28:52|30543.13
02:28:52|30543.13
02:28:53|30549.17
02:28:55|30549.17
02:28:55|30549.17
02:28:56|30549.17
02:28:58|30549.17
02:28:58|30549.17
02:28:59|30536.07
02:29:00|30536.07
02:29:01|30536.07
02:29:02|30536.07
02:29:04|30536.07
02:29:05|30536.07
02:29:05|30536.07
02:29:06|30525.99
02:29:08|30525.99
02:29:08|30525.99
02:29:09|30525.99
02:29:10|30525.99
02:29:12|30525.95
02:29:13|30525.95
02:29:14|30525.95
02:29:15|30525.95
02:29:17|30525.95
02:29:17|30525.95
02:29:18|30525.95
02:29:19|30525.95
02:29:20|30525.95
02:29:21|30525.95
02:29:23|30525.95
02:29:23|30525.95
02:29:24|30525.95
02:29:25|30525.95
02:29:26|30509.09
02:29:28|30509.09
02:29:28|30520.21
02:29:30|30520.21
02:29:30|30520.21
02:29:32|30520.21
02:29:33|30520.21
02:29:33|30520.21
02:29:35|30520.21
02:29:36|30520.21
02:29:36|30520.21
02:29:37|30520.21
02:29:39|30528.42
02:29:39|30528.42
02:29:40|30528.42
02:29:41|30528.42
02:29:43|30528.42
02:29:43|30528.42
02:29:45|30528.42
02:29:46|30528.42
02:29:47|30520.96
02:29:47|30520.96
02:29:48|30520.96
02:29:49|30520.96
02:29:50|30520.96
02:29:52|30520.96
02:29:52|30520.96
02:29:54|30520.96
02:29:55|30520.96
02:29:55|30510.98
02:29:56|30510.98
02:29:58|30510.98
02:29:59|30503.2
02:29:59|30503.2
02:30:01|30503.2
02:30:01|30503.2
02:30:03|30503.2
02:30:03|30503.2
02:30:04|30503.2
02:30:06|30503.2
02:30:07|30503.2
02:30:07|30502.22
02:30:09|30515.98
02:30:09|30515.97
02:30:10|30515.97
02:30:12|30515.97
02:30:13|30515.97
02:30:14|30515.97
02:30:15|30521.71
02:30:16|30521.71
02:30:17|30519.57
02:30:18|30519.64
02:30:19|30515.97
02:30:20|30515.97
02:30:21|30515.97
02:30:22|30515.97
02:30:23|30515.97
02:30:24|30515.97
02:30:25|30515.97
02:30:26|30515.97
02:30:28|30515.97
02:30:28|30515.97
02:30:29|30515.97
02:30:30|30510.32
02:30:31|30503.91
02:30:33|30507.77
02:30:33|30502.64
02:30:34|30502.64
02:30:35|30502.64
02:30:36|30502.64
02:30:37|30502.64
02:30:38|30502.64
02:30:39|30502.64
02:30:40|30502.64
02:30:41|30502.64
02:30:42|30502.64
02:30:44|30502.64
02:30:44|30502.64
02:30:45|30502.64
02:30:46|30502.64
02:30:47|30502.64
02:30:49|30502.64
02:30:49|30502.64
02:30:50|30502.64
02:30:51|30503.53
02:30:53|30503.53
02:30:54|30503.53
02:30:54|30503.53
02:30:56|30503.53
02:30:57|30503.53
02:30:57|30503.53
02:30:58|30503.53
02:31:00|30503.53
02:31:01|30503.53
02:31:02|30503.53
02:31:03|30509.01
02:31:03|30509.01
02:31:05|30509.01
02:31:05|30509.01
02:31:07|30500.5
02:31:08|30496.12
02:31:08|30496.12
02:31:10|30493.81
02:31:11|30493.81
02:31:12|30493.81
02:31:13|30491.44
02:31:15|30491.44
02:31:16|30491.44
02:31:17|30491.44
02:31:18|30491.44
02:31:19|30491.44
02:31:20|30491.44
02:31:20|30491.44
02:31:22|30491.44
02:31:23|30501.78
02:31:23|30501.78
02:31:25|30503.15
02:31:26|30503.15
02:31:27|30503.15
02:31:29|30503.15
02:31:29|30503.15
02:31:30|30503.15
02:31:31|30503.15
02:31:32|30503.15
02:31:33|30503.15
02:31:34|30504.98
02:31:35|30504.98
02:31:36|30504.98
02:31:37|30504.98
02:31:38|30504.98
02:31:39|30504.98
02:31:40|30494.45
02:31:42|30494.45
02:31:42|30494.45
02:31:43|30494.45
02:31:44|30494.45
02:31:45|30494.45
02:31:46|30494.45
02:31:47|30494.45
02:31:48|30494.45
02:31:49|30502.63
02:31:50|30502.63
02:31:51|30503.63
02:31:53|30503.63
02:31:54|30503.63
02:31:55|30503.63
02:31:55|30492.4
02:31:57|30492.4
02:31:57|30492.4
02:31:59|30492.4
02:32:00|30492.4
02:32:00|30498.81
02:32:02|30493.55
02:32:02|30486.76
02:32:04|30486.79
02:32:04|30486.79
02:32:05|30486.79
02:32:06|30486.79
02:32:08|30484.08
02:32:08|30484.08
02:32:10|30486.58
02:32:11|30487.5
02:32:12|30486.24
02:32:12|30487.21
02:32:14|30494.01
02:32:16|30494.01
02:32:16|30494.1
02:32:17|30494.1
02:32:18|30498.69
02:32:20|30498.69
02:32:21|30498.69
02:32:22|30498.69
02:32:23|30498.69
02:32:24|30498.69
02:32:25|30498.69
02:32:25|30498.69
02:32:27|30498.69
02:32:28|30498.69
02:32:28|30498.69
02:32:30|30498.69
02:32:32|30498.69
02:32:32|30498.69
02:32:33|30498.69
02:32:34|30499.29
02:32:35|30499.29
02:32:36|30499.29
02:32:37|30499.29
02:32:38|30499.29
02:32:39|30499.29
02:32:40|30499.29
02:32:48|30499.29
02:32:48|30486.6
02:32:49|30486.6
02:32:50|30486.6
02:32:51|30486.6
02:32:52|30486.6
02:32:54|30486.6
02:32:54|30486.6
02:32:55|30486.6
02:32:56|30486.6
02:32:57|30486.6
02:32:59|30486.6
02:32:59|30486.6
02:33:00|30486.6
02:33:01|30486.6
02:33:02|30486.6
02:33:03|30486.6
02:33:04|30486.6
02:33:05|30486.6
02:33:06|30497.99
02:33:07|30494.39
02:33:08|30494.39
02:33:10|30499.79
02:33:10|30493.23
02:33:11|30493.23
02:33:12|30493.23
02:33:13|30493.23
02:33:15|30493.23
02:33:16|30496.61
02:33:17|30496.61
02:33:18|30496.61
02:33:19|30496.61
02:33:20|30496.61
02:33:21|30496.61
02:33:23|30504.98
02:33:23|30504.98
02:33:25|30504.98
02:33:26|30504.98
02:33:27|30504.98
02:33:27|30504.98
02:33:29|30506.52
02:33:30|30505.26
02:33:31|30505.26
02:33:32|30505.26
02:33:33|30505.26
02:33:34|30505.81
02:33:35|30505.82
02:33:36|30505.82
02:33:37|30505.82
02:33:38|30500.83
02:33:39|30500.83
02:33:40|30500.83
02:33:41|30500.83
02:33:42|30500.83
02:33:43|30500.83
02:33:44|30501.19
02:33:45|30496.24
02:33:47|30496.24
02:33:47|30496.24
02:33:48|30496.24
02:33:49|30496.24
02:33:50|30496.24
02:33:52|30496.24
02:33:52|30496.24
02:33:53|30496.27
02:33:54|30496.24
02:33:55|30496.24
02:33:56|30496.24
02:33:57|30496.24
02:33:58|30496.24
02:33:59|30496.24
02:34:00|30496.24
02:34:01|30496.24
02:34:02|30496.24
02:34:03|30496.24
02:34:04|30496.24
02:34:05|30496.24
02:34:06|30496.24
02:34:07|30496.24
02:34:08|30496.24
02:34:09|30496.24
02:34:10|30496.24
02:34:11|30496.24
02:34:12|30496.24
02:34:13|30496.24
02:34:14|30496.24
02:34:16|30496.24
02:34:17|30496.24
02:34:18|30496.24
02:34:19|30496.24
02:34:20|30496.24
02:34:21|30496.24
02:34:22|30496.24
02:34:23|30496.25
02:34:24|30496.25
02:34:25|30496.25
02:34:26|30496.25
02:34:27|30496.25
02:34:28|30496.25
02:34:29|30496.25
02:34:30|30496.25
02:34:31|30496.23
02:34:32|30496.23
02:34:33|30496.23
02:34:35|30496.23
02:34:35|30496.23
02:34:36|30496.23
02:34:37|30496.23
02:34:38|30496.23
02:34:39|30496.23
02:34:40|30496.23
02:34:41|30496.23
02:34:42|30496.23
02:34:43|30496.23
02:34:44|30496.23
02:34:45|30496.23
02:34:46|30496.23
02:34:47|30496.23
02:34:48|30496.23
02:34:49|30496.23
02:34:50|30496.23
02:34:51|30483.29
02:34:52|30483.29
02:34:53|30483.29
02:34:54|30483.29
02:34:55|30483.29
02:34:56|30483.29
02:34:58|30483.29
02:34:58|30483.29
02:34:59|30483.29
02:35:00|30483.29
02:35:01|30483.29
02:35:02|30483.29
02:35:03|30483.29
02:35:04|30483.29
02:35:05|30483.29
02:35:06|30483.29
02:35:07|30483.29
02:35:09|30483.29
02:35:09|30483.29
02:35:10|30483.29
02:35:11|30483.29
02:35:12|30483.29
02:35:14|30483.29
02:35:15|30483.29
02:35:15|30503.45
02:35:17|30503.45
02:35:18|30503.45
02:35:20|30503.45
02:35:21|30512.01
02:35:22|30512.01
02:35:23|30512.01
02:35:24|30512.01
02:35:25|30512.01
02:35:26|30512.01
02:35:27|30512.01
02:35:27|30512.01
02:35:29|30512.01
02:35:30|30512.01
02:35:31|30512.01
02:35:32|30512.01
02:35:33|30512.01
02:35:34|30512.01
02:35:35|30512.01
02:35:36|30512.01
02:35:37|30512.01
02:35:39|30512.01
02:35:39|30512.01
02:35:41|30512.01
02:35:42|30512.01
02:35:43|30512.01
02:35:43|30512.01
02:35:45|30522.97
02:35:46|30522.97
02:35:47|30522.97
02:35:48|30522.97
02:35:49|30522.97
02:35:50|30522.97
02:35:51|30522.97
02:35:52|30522.97
02:35:53|30506.42
02:35:54|30506.42
02:35:54|30506.42
02:35:56|30506.42
02:35:57|30506.42
02:35:58|30506.42
02:35:59|30506.42
02:36:00|30506.42
02:36:01|30506.42
02:36:02|30506.42
02:36:03|30506.42
02:36:03|30506.42
02:36:05|30506.42
02:36:05|30506.42
02:36:07|30506.42
02:36:07|30506.42
02:36:09|30506.42
02:36:10|30506.42
02:36:11|30519.06
02:36:12|30519.06
02:36:13|30519.06
02:36:14|30541.55
02:36:14|30541.55
02:36:16|30541.55
02:36:16|30541.55
02:36:18|30542.77
02:36:20|30542.77
02:36:20|30549.67
02:36:21|30549.67
02:36:22|30549.67
02:36:24|30549.67
02:36:24|30549.67
02:36:26|30549.67
02:36:27|30549.67
02:36:28|30549.67
02:36:29|30549.67
02:36:30|30549.67
02:36:31|30549.67
02:36:32|30550.
02:36:33|30549.28
02:36:34|30549.28
02:36:35|30549.28
02:36:36|30549.28
02:36:37|30549.28
02:36:38|30537.12
02:36:40|30537.12
02:36:40|30537.12
02:36:42|30537.12
02:36:43|30537.12
02:36:43|30537.12
02:36:45|30537.12
02:36:46|30537.12
02:36:46|30537.25
02:36:48|30537.25
02:36:49|30537.25
02:36:50|30537.25
02:36:51|30537.25
02:36:52|30537.25
02:36:53|30537.25
02:36:54|30537.25
02:36:55|30537.25
02:36:56|30537.25
02:36:57|30537.25
02:36:58|30537.25
02:36:59|30537.25
02:37:00|30537.25
02:37:01|30540.19
02:37:02|30540.19
02:37:03|30540.19
02:37:03|30540.19
02:37:05|30540.19
02:37:06|30540.19
02:37:07|30538.76
02:37:08|30538.76
02:37:09|30538.76
02:37:10|30538.76
02:37:11|30538.76
02:37:12|30538.76
02:37:13|30538.01
02:37:14|30538.01
02:37:15|30537.25
02:37:16|30530.66
02:37:17|30530.66
02:37:18|30530.66
02:37:20|30530.66
02:37:21|30535.58
02:37:22|30535.58
02:37:23|30535.58
02:37:24|30535.58
02:37:25|30535.58
02:37:26|30535.58
02:37:27|30535.58
02:37:28|30535.58
02:37:29|30535.58
02:37:30|30535.58
02:37:31|30535.58
02:37:32|30535.58
02:37:33|30535.58
02:37:34|30535.58
02:37:35|30528.79
02:37:36|30528.84
02:37:37|30525.44
02:37:38|30525.44
02:37:39|30523.43
02:37:40|30523.43
02:37:41|30523.43
02:37:42|30525.92
02:37:43|30525.92
02:37:44|30525.92
02:37:45|30525.92
02:37:46|30525.92
02:37:47|30525.92
02:37:48|30525.39
02:37:49|30525.39
02:37:50|30532.04
02:37:51|30527.3
02:37:52|30527.3
02:37:53|30527.3
02:37:54|30520.44
02:37:55|30520.44
02:37:56|30520.44
02:37:57|30523.14
02:37:58|30523.14
02:37:59|30523.14
02:38:00|30523.14
02:38:02|30523.14
02:38:03|30523.14
02:38:05|30523.14
02:38:05|30523.14
02:38:06|30523.14
02:38:07|30523.14
02:38:08|30526.98
02:38:10|30526.98
02:38:10|30526.98
02:38:12|30526.98
02:38:13|30526.98
02:38:13|30526.98
02:38:15|30526.98
02:38:15|30526.98
02:38:17|30526.98
02:38:17|30517.68
02:38:19|30517.68
02:38:20|30517.68
02:38:21|30517.68
02:38:22|30517.68
02:38:23|30517.68
02:38:25|30517.68
02:38:26|30517.68
02:38:27|30517.68
02:38:28|30517.68
02:38:28|30517.68
02:38:29|30517.68
02:38:31|30517.68
02:38:32|30517.68
02:38:32|30517.68
02:38:34|30517.68
02:38:35|30517.68
02:38:36|30517.68
02:38:37|30517.68
02:38:38|30517.68
02:38:39|30517.68
02:38:41|30517.68
02:38:41|30517.68
02:38:42|30517.68
02:38:43|30517.68
02:38:44|30517.68
02:38:45|30517.68
02:38:46|30517.68
02:38:48|30517.68
02:38:48|30517.68
02:38:50|30517.68
02:38:51|30517.68
02:38:58|30517.68
02:38:59|30517.68
02:39:00|30517.68
02:39:01|30517.68
02:39:02|30517.68
02:39:03|30517.68
02:39:04|30517.68
02:39:05|30517.68
02:39:06|30517.68
02:39:07|30517.68
02:39:08|30517.68
02:39:09|30517.68
02:39:10|30517.68
02:39:11|30517.68
02:39:12|30517.68
02:39:13|30517.68
02:39:14|30528.94
02:39:15|30528.94
02:39:17|30526.04
02:39:18|30526.
02:39:18|30526.
02:39:20|30526.
02:39:21|30526.
02:39:22|30526.
02:39:24|30526.
02:39:24|30526.
02:39:25|30526.
02:39:26|30526.
02:39:28|30526.
02:39:28|30526.
02:39:30|30526.
02:39:31|30526.
02:39:31|30526.
02:39:33|30526.
02:39:34|30526.
02:39:35|30526.
02:39:36|30526.
02:39:37|30526.
02:39:38|30526.
02:39:39|30526.
02:39:40|30526.
02:39:41|30526.
02:39:42|30526.
02:39:43|30526.
02:39:45|30526.
02:39:45|30526.
02:39:46|30526.
02:39:47|30526.
02:39:48|30526.
02:39:49|30526.
02:39:50|30526.
02:39:51|30526.
02:39:52|30526.
02:39:53|30526.
02:39:54|30526.
02:39:56|30526.
02:39:56|30526.
02:39:58|30526.
02:39:59|30526.
02:39:59|30526.
02:40:00|30526.
02:40:02|30526.
02:40:02|30526.
02:40:03|30526.
02:40:04|30526.
02:40:05|30526.
02:40:06|30526.
02:40:08|30526.
02:40:09|30526.
02:40:10|30526.
02:40:10|30526.
02:40:12|30526.
02:40:12|30526.
02:40:13|30526.
02:40:14|30514.42
02:40:15|30515.7
02:40:16|30516.04
02:40:17|30516.04
02:40:18|30516.04
02:40:19|30516.04
02:40:20|30516.04
02:40:22|30516.04
02:40:24|30516.04
02:40:25|30516.04
02:40:26|30516.04
02:40:27|30516.04
02:40:28|30516.04
02:40:29|30514.03
02:40:29|30514.
02:40:31|30514.
02:40:32|30514.
02:40:33|30514.
02:40:34|30514.
02:40:35|30505.43
02:40:36|30513.96
02:40:37|30513.96
02:40:38|30513.96
02:40:39|30513.96
02:40:40|30513.96
02:40:41|30513.96
02:40:42|30509.11
02:40:44|30509.11
02:40:45|30511.05
02:40:45|30510.07
02:40:46|30510.08
02:40:47|30510.08
02:40:49|30510.08
02:40:49|30510.08
02:40:51|30507.85
02:40:51|30507.85
02:40:52|30507.81
02:40:54|30507.
02:40:55|30507.
02:40:56|30507.
02:40:57|30507.
02:40:57|30507.
02:40:59|30497.98
02:41:00|30497.98
02:41:00|30497.98
02:41:01|30497.98
02:41:03|30497.98
02:41:03|30497.98
02:41:05|30497.98
02:41:06|30497.98
02:41:07|30497.98
02:41:07|30497.98
02:41:09|30497.98
02:41:10|30497.98
02:41:11|30497.98
02:41:11|30497.98
02:41:12|30497.98
02:41:14|30484.7
02:41:15|30484.7
02:41:16|30484.7
02:41:16|30484.7
02:41:18|30484.7
02:41:19|30484.7
02:41:20|30484.7
02:41:21|30484.7
02:41:22|30484.7
02:41:24|30484.7
02:41:25|30484.7
02:41:26|30484.7
02:41:27|30484.7
02:41:28|30484.7
02:41:29|30484.7
02:41:30|30484.7
02:41:31|30484.7
02:41:32|30484.7
02:41:33|30484.7
02:41:34|30484.7
02:41:36|30484.7
02:41:36|30484.7
02:41:37|30484.7
02:41:38|30484.7
02:41:39|30484.7
02:41:40|30484.7
02:41:41|30484.7
02:41:43|30484.7
02:41:44|30484.7
02:41:45|30484.7
02:41:45|30484.7
02:41:47|30484.7
02:41:47|30484.7
02:41:49|30484.7
02:41:49|30484.7
02:41:51|30484.7
02:41:51|30484.7
02:41:52|30484.7
02:41:54|30484.7
02:41:54|30484.7
02:41:56|30484.7
02:41:57|30484.7
02:41:58|30484.7
02:41:59|30484.7
02:42:00|30484.7
02:42:01|30484.7
02:42:02|30484.7
02:42:03|30484.7
02:42:04|30484.7
02:42:05|30484.7
02:42:06|30484.7
02:42:06|30484.7
02:42:08|30484.7
02:42:08|30484.7
02:42:10|30493.91
02:42:11|30493.91
02:42:12|30497.98
02:42:13|30497.98
02:42:14|30497.98
02:42:14|30497.98
02:42:16|30497.98
02:42:17|30497.98
02:42:18|30497.98
02:42:19|30494.77
02:42:20|30494.77
02:42:21|30494.77
02:42:22|30494.77
02:42:23|30494.77
02:42:24|30494.77
02:42:26|30494.77
02:42:27|30494.77
02:42:28|30494.77
02:42:29|30494.77
02:42:29|30494.77
02:42:31|30494.77
02:42:33|30494.77
02:42:33|30494.77
02:42:34|30484.59
02:42:35|30484.59
02:42:37|30484.59
02:42:37|30484.59
02:42:38|30484.59
02:42:39|30484.59
02:42:40|30484.59
02:42:42|30484.59
02:42:43|30484.59
02:42:43|30484.59
02:42:45|30484.59
02:42:46|30484.59
02:42:47|30484.59
02:42:48|30484.59
02:42:49|30484.59
02:42:50|30484.59
02:42:51|30484.59
02:42:52|30484.59
02:42:53|30499.49
02:42:54|30499.49
02:42:55|30499.49
02:42:56|30499.49
02:42:57|30499.49
02:42:57|30499.49
02:42:58|30499.49
02:43:00|30499.49
02:43:01|30499.49
02:43:02|30499.49
02:43:03|30499.49
02:43:04|30499.49
02:43:05|30499.49
02:43:06|30499.49
02:43:07|30499.49
02:43:08|30499.49
02:43:08|30499.49
02:43:10|30499.49
02:43:11|30499.49
02:43:12|30499.49
02:43:12|30499.49
02:43:14|30499.49
02:43:14|30499.49
02:43:15|30499.49
02:43:17|30499.49
02:43:18|30499.49
02:43:19|30499.49
02:43:20|30499.49
02:43:21|30499.49
02:43:22|30499.49
02:43:23|30499.49
02:43:24|30499.49
02:43:25|30499.49
02:43:26|30499.49
02:43:27|30499.49
02:43:28|30483.59
02:43:29|30483.59
02:43:31|30483.59
02:43:31|30483.59
02:43:32|30483.59
02:43:33|30483.59
02:43:34|30483.58
02:43:35|30483.58
02:43:36|30483.58
02:43:37|30483.58
02:43:38|30483.58
02:43:39|30483.58
02:43:40|30483.58
02:43:41|30483.58
02:43:42|30483.58
02:43:43|30483.58
02:43:44|30483.58
02:43:45|30483.58
02:43:46|30483.58
02:43:47|30483.58
02:43:48|30483.58
02:43:49|30483.58
02:43:50|30483.58
02:43:51|30483.58
02:43:52|30483.58
02:43:53|30483.58
02:43:54|30483.58
02:43:55|30483.58
02:43:57|30483.58
02:43:57|30483.58
02:43:58|30483.58
02:43:59|30483.58
02:44:00|30483.58
02:44:01|30483.58
02:44:02|30483.58
02:44:03|30483.58
02:44:04|30483.58
02:44:05|30483.58
02:44:06|30483.58
02:44:07|30483.58
02:44:08|30483.58
02:44:09|30483.58
02:44:10|30483.58
02:44:11|30483.58
02:44:12|30483.58
02:44:13|30483.58
02:44:14|30483.58
02:44:15|30483.58
02:44:16|30483.58
02:44:18|30483.58
02:44:18|30483.58
02:44:19|30483.58
02:44:20|30483.58
02:44:21|30483.58
02:44:22|30483.58
02:44:23|30483.58
02:44:24|30483.58
02:44:26|30483.58
02:44:27|30483.58
02:44:28|30483.58
02:44:29|30483.58
02:44:31|30469.56
02:44:31|30469.56
02:44:32|30469.56
02:44:34|30469.56
02:44:34|30469.56
02:44:35|30469.56
02:44:37|30483.59
02:44:38|30483.59
02:44:39|30483.59
02:44:40|30483.59
02:44:41|30483.59
02:44:42|30480.8
02:44:43|30480.8
02:44:44|30480.8
02:44:45|30480.8
02:44:46|30480.8
02:44:47|30480.8
02:44:48|30480.8
02:44:49|30480.8
02:44:50|30480.8
02:44:51|30480.8
02:44:51|30480.8
02:44:53|30480.8
02:44:54|30480.8
02:44:54|30480.8
02:45:00|30480.8
02:45:00|30480.8
02:45:01|30480.8
02:45:02|30480.8
02:45:03|30480.8
02:45:04|30480.8
02:45:05|30480.8
02:45:06|30480.8
02:45:08|30480.8
02:45:08|30480.8
02:45:09|30480.8
02:45:10|30481.41
02:45:12|30481.41
02:45:13|30481.41
02:45:13|30488.18
02:45:15|30490.32
02:45:16|30490.32
02:45:16|30490.32
02:45:18|30490.32
02:45:18|30490.32
02:45:20|30490.32
02:45:21|30490.32
02:45:22|30490.32
02:45:23|30490.32
02:45:24|30490.32
02:45:24|30490.32
02:45:26|30490.32
02:45:27|30490.32
02:45:28|30490.32
02:45:29|30490.32
02:45:30|30490.32
02:45:31|30490.32
02:45:33|30490.32
02:45:34|30490.32
02:45:35|30490.32
02:45:36|30490.32
02:45:37|30490.32
02:45:38|30490.32
02:45:39|30490.32
02:45:40|30490.32
02:45:41|30490.32
02:45:42|30490.32
02:45:43|30490.32
02:45:44|30490.32
02:45:45|30490.32
02:45:46|30490.32
02:45:47|30490.32
02:45:48|30490.32
02:45:49|30490.32
02:45:51|30490.32
02:45:51|30490.32
02:45:52|30490.32
02:45:53|30490.32
02:45:55|30490.32
02:45:55|30490.32
02:45:57|30490.32
02:45:58|30490.32
02:45:59|30490.32
02:46:00|30490.32
02:46:01|30490.32
02:46:02|30490.32
02:46:03|30490.32
02:46:04|30490.32
02:46:05|30490.32
02:46:06|30490.32
02:46:07|30503.03
02:46:08|30503.03
02:46:09|30503.03
02:46:09|30503.03
02:46:11|30503.03
02:46:12|30503.03
02:46:13|30503.03
02:46:13|30503.03
02:46:15|30503.03
02:46:16|30488.78
02:46:17|30488.78
02:46:18|30488.78
02:46:19|30488.78
02:46:20|30488.78
02:46:21|30488.78
02:46:22|30488.78
02:46:23|30488.78
02:46:24|30488.78
02:46:25|30488.78
02:46:26|30488.78
02:46:27|30488.78
02:46:28|30488.78
02:46:29|30488.78
02:46:30|30488.78
02:46:31|30488.78
02:46:32|30488.78
02:46:33|30488.78
02:46:35|30488.78
02:46:36|30488.78
02:46:36|30488.78
02:46:37|30488.78
02:46:38|30488.78
02:46:40|30488.78
02:46:40|30488.78
02:46:41|30488.78
02:46:42|30488.78
02:46:43|30488.78
02:46:44|30488.78
02:46:46|30488.78
02:46:47|30488.78
02:46:48|30502.29
02:46:48|30502.29
02:46:50|30502.29
02:46:51|30502.29
02:46:52|30502.29
02:46:53|30502.29
02:46:53|30502.29
02:46:54|30488.78
02:46:55|30488.78
02:46:56|30488.78
02:46:58|30488.78
02:46:59|30488.78
02:46:59|30488.78
02:47:00|30488.78
02:47:01|30488.78
02:47:02|30488.78
02:47:04|30488.78
02:47:05|30488.78
02:47:05|30488.78
02:47:06|30488.78
02:47:07|30488.78
02:47:08|30488.78
02:47:10|30488.78
02:47:10|30488.78
02:47:11|30499.24
02:47:12|30499.24
02:47:13|30499.24
02:47:15|30499.24
02:47:15|30499.24
02:47:17|30496.5
02:47:18|30496.5
02:47:19|30496.5
02:47:20|30496.5
02:47:21|30496.5
02:47:22|30496.5
02:47:23|30482.76
02:47:24|30482.76
02:47:25|30482.76
02:47:26|30482.76
02:47:27|30482.76
02:47:28|30482.76
02:47:29|30506.7
02:47:31|30506.7
02:47:31|30506.7
02:47:32|30506.7
02:47:33|30506.7
02:47:34|30506.7
02:47:35|30506.7
02:47:36|30506.7
02:47:37|30500.76
02:47:38|30500.76
02:47:39|30500.76
02:47:40|30500.76
02:47:41|30500.76
02:47:42|30500.76
02:47:43|30500.76
02:47:44|30500.76
02:47:45|30500.76
02:47:47|30500.76
02:47:48|30500.76
02:47:49|30500.76
02:47:50|30500.76
02:47:51|30500.76
02:47:51|30500.76
02:47:52|30500.76
02:47:53|30500.76
02:47:54|30500.76
02:47:56|30500.76
02:47:56|30500.76
02:47:58|30503.74
02:47:59|30503.74
02:47:59|30503.74
02:48:01|30503.74
02:48:02|30503.74
02:48:02|30503.74
02:48:04|30503.74
02:48:04|30503.74
02:48:06|30503.74
02:48:06|30503.74
02:48:07|30503.74
02:48:08|30503.74
02:48:10|30503.74
02:48:11|30508.61
02:48:11|30508.61
02:48:12|30508.61
02:48:13|30508.61
02:48:14|30508.61
02:48:16|30508.61
02:48:16|30508.61
02:48:18|30508.61
02:48:18|30508.61
02:48:19|30508.61
02:48:21|30508.61
02:48:21|30508.61
02:48:22|30508.61
02:48:23|30508.61
02:48:24|30508.94
02:48:25|30508.94
02:48:27|30508.94
02:48:27|30508.94
02:48:29|30508.94
02:48:30|30508.94
02:48:31|30508.94
02:48:32|30508.94
02:48:33|30508.94
02:48:34|30508.94
02:48:35|30508.94
02:48:36|30508.94
02:48:37|30496.34
02:48:38|30496.34
02:48:39|30496.34
02:48:40|30496.34
02:48:41|30496.34
02:48:42|30496.34
02:48:43|30496.34
02:48:44|30496.34
02:48:45|30496.34
02:48:46|30496.34
02:48:47|30496.34
02:48:48|30496.34
02:48:49|30499.46
02:48:50|30499.45
02:48:51|30499.45
02:48:52|30499.45
02:48:53|30499.45
02:48:54|30490.16
02:48:55|30490.16
02:48:56|30492.81
02:48:57|30492.81
02:48:58|30492.81
02:49:00|30492.81
02:49:00|30492.81
02:49:01|30492.37
02:49:03|30492.37
02:49:03|30492.37
02:49:04|30492.37
02:49:05|30492.37
02:49:06|30492.37
02:49:07|30492.37
02:49:08|30492.37
02:49:09|30492.37
02:49:10|30492.37
02:49:11|30492.37
02:49:12|30492.37
02:49:13|30492.37
02:49:14|30492.37
02:49:15|30492.37
02:49:16|30492.37
02:49:17|30492.37
02:49:18|30492.37
02:49:20|30492.37
02:49:20|30492.37
02:49:21|30492.37
02:49:22|30492.37
02:49:23|30492.37
02:49:24|30492.37
02:49:25|30492.37
02:49:27|30492.37
02:49:28|30492.37
02:49:28|30492.37
02:49:30|30492.37
02:49:31|30494.46
02:49:32|30494.46
02:49:33|30494.46
02:49:34|30494.46
02:49:36|30494.46
02:49:36|30494.46
02:49:38|30494.46
02:49:39|30494.46
02:49:40|30494.46
02:49:40|30493.38
02:49:41|30494.45
02:49:43|30494.45
02:49:44|30494.45
02:49:45|30494.45
02:49:46|30502.09
02:49:47|30502.09
02:49:48|30502.09
02:49:49|30502.09
02:49:50|30502.09
02:49:51|30502.09
02:49:52|30502.09
02:49:53|30502.09
02:49:54|30502.09
02:49:55|30502.09
02:49:56|30502.09
02:49:57|30502.09
02:49:58|30502.09
02:49:59|30502.09
02:50:00|30502.09
02:50:01|30502.09
02:50:02|30502.09
02:50:03|30502.09
02:50:04|30502.09
02:50:05|30502.09
02:50:06|30502.09
02:50:06|30502.09
02:50:08|30502.09
02:50:09|30502.09
02:50:10|30502.09
02:50:11|30502.09
02:50:12|30502.09
02:50:12|30502.09
02:50:14|30502.09
02:50:15|30502.09
02:50:15|30502.09
02:50:17|30502.09
02:50:18|30502.09
02:50:19|30502.09
02:50:20|30502.09
02:50:21|30502.09
02:50:22|30502.09
02:50:23|30502.09
02:50:24|30476.53
02:50:25|30476.57
02:50:26|30476.57
02:50:27|30476.57
02:50:28|30476.57
02:50:29|30476.57
02:50:30|30476.57
02:50:32|30476.57
02:50:33|30476.57
02:50:34|30476.57
02:50:35|30476.57
02:50:36|30476.57
02:50:37|30476.57
02:50:38|30476.57
02:50:39|30476.57
02:50:40|30476.57
02:50:41|30476.57
02:50:42|30476.57
02:50:43|30476.57
02:50:44|30476.57
02:50:45|30476.57
02:50:46|30476.57
02:50:47|30476.57
02:50:48|30476.57
02:50:49|30470.97
02:50:50|30469.76
02:50:51|30469.76
02:50:52|30469.77
02:50:53|30469.77
02:50:54|30469.76
02:50:55|30469.76
02:50:56|30477.03
02:50:57|30477.03
02:50:58|30477.03
02:50:59|30477.03
02:51:00|30477.03
02:51:01|30477.03
02:51:02|30477.03
02:51:03|30477.03
02:51:04|30477.03
02:51:05|30477.03
02:51:06|30477.03
02:51:07|30477.03
02:51:08|30477.03
02:51:09|30477.03
02:51:10|30477.03
02:51:11|30477.03
02:51:12|30477.03
02:51:13|30477.03
02:51:14|30477.03
02:51:15|30477.03
02:51:16|30477.03
02:51:17|30477.03
02:51:18|30477.03
02:51:19|30477.03
02:51:20|30477.03
02:51:21|30477.03
02:51:22|30477.03
02:51:23|30477.03
02:51:24|30477.03
02:51:25|30477.03
02:51:26|30477.03
02:51:27|30477.03
02:51:28|30477.03
02:51:29|30477.03
02:51:30|30477.03
02:51:31|30477.03
02:51:32|30477.03
02:51:34|30477.03
02:51:34|30477.03
02:51:35|30477.03
02:51:36|30477.03
02:51:38|30477.03
02:51:39|30477.03
02:51:39|30482.7
02:51:41|30482.7
02:51:42|30482.7
02:51:43|30482.7
02:51:44|30482.7
02:51:45|30482.7
02:51:46|30482.7
02:51:47|30482.7
02:51:48|30482.7
02:51:49|30482.7
02:51:50|30467.58
02:51:50|30467.58
02:51:52|30467.58
02:51:53|30467.58
02:51:54|30467.58
02:51:55|30467.58
02:51:56|30467.58
02:51:57|30467.58
02:51:58|30467.58
02:51:59|30479.62
02:52:00|30479.62
02:52:01|30479.62
02:52:02|30479.62
02:52:03|30479.62
02:52:04|30479.62
02:52:05|30479.62
02:52:06|30463.86
02:52:07|30463.86
02:52:08|30463.86
02:52:09|30463.86
02:52:10|30463.86
02:52:11|30463.86
02:52:12|30463.86
02:52:13|30463.86
02:52:14|30463.86
02:52:15|30463.86
02:52:16|30463.86
02:52:17|30463.86
02:52:18|30463.86
02:52:19|30463.86
02:52:20|30463.86
02:52:21|30463.86
02:52:22|30463.86
02:52:23|30463.86
02:52:24|30481.
02:52:25|30481.
02:52:26|30481.
02:52:27|30481.
02:52:28|30481.
02:52:29|30481.
02:52:30|30481.
02:52:31|30481.
02:52:32|30481.
02:52:34|30481.
02:52:35|30481.
02:52:36|30481.
02:52:37|30481.
02:52:38|30471.03
02:52:39|30471.03
02:52:39|30471.03
02:52:41|30471.03
02:52:41|30471.03
02:52:42|30471.03
02:52:44|30471.03
02:52:45|30471.03
02:52:46|30471.03
02:52:46|30471.03
02:52:47|30471.03
02:52:48|30471.03
02:52:49|30471.03
02:52:51|30471.03
02:52:51|30471.03
02:52:52|30481.39
02:52:53|30481.39
02:52:55|30481.39
02:52:56|30481.39
02:52:57|30481.39
02:52:58|30481.39
02:52:59|30481.39
02:53:00|30467.68
02:53:01|30467.3
02:53:02|30467.3
02:53:03|30467.3
02:53:04|30467.3
02:53:05|30467.3
02:53:06|30467.3
02:53:07|30467.3
02:53:07|30467.3
02:53:09|30467.3
02:53:09|30467.3
02:53:11|30467.3
02:53:12|30467.3
02:53:13|30467.3
02:53:14|30467.3
02:53:15|30467.3
02:53:16|30467.3
02:53:17|30467.3
02:53:18|30467.3
02:53:19|30467.3
02:53:20|30467.3
02:53:21|30467.3
02:53:23|30467.3
02:53:23|30467.3
02:53:24|30467.3
02:53:25|30467.3
02:53:26|30467.3
02:53:27|30467.3
02:53:28|30467.3
02:53:29|30467.3
02:53:30|30467.3
02:53:31|30467.3
02:53:32|30467.3
02:53:33|30467.3
02:53:34|30467.3
02:53:36|30467.3
02:53:37|30467.3
02:53:38|30467.3
02:53:39|30467.3
02:53:40|30467.3
02:53:41|30467.3
02:53:42|30467.3
02:53:43|30467.3
02:53:44|30467.3
02:53:45|30467.3
02:53:45|30467.3
02:53:47|30467.3
02:53:48|30467.3
02:53:49|30467.3
02:53:50|30467.3
02:53:51|30467.3
02:53:52|30467.3
02:53:54|30467.3
02:53:54|30467.3
02:53:55|30467.3
02:53:56|30467.3
02:53:57|30467.3
02:53:58|30467.3
02:53:59|30467.3
02:54:00|30467.3
02:54:01|30467.3
02:54:02|30467.3
02:54:03|30467.3
02:54:04|30467.3
02:54:05|30467.3
02:54:06|30467.3
02:54:07|30467.3
02:54:08|30467.3
02:54:09|30467.3
02:54:10|30467.3
02:54:12|30467.3
02:54:12|30467.3
02:54:13|30467.3
02:54:14|30467.3
02:54:15|30467.3
02:54:16|30467.3
02:54:17|30467.3
02:54:18|30467.3
02:54:19|30467.3
02:54:20|30467.3
02:54:21|30467.3
02:54:22|30483.78
02:54:23|30483.78
02:54:24|30483.78
02:54:25|30483.78
02:54:26|30483.78
02:54:27|30483.78
02:54:28|30483.78
02:54:29|30483.78
02:54:30|30483.78
02:54:31|30483.78
02:54:32|30483.78
02:54:34|30483.78
02:54:35|30483.78
02:54:36|30483.78
02:54:37|30483.78
02:54:38|30483.78
02:54:39|30483.78
02:54:41|30483.78
02:54:41|30483.78
02:54:42|30483.78
02:54:43|30483.78
02:54:45|30483.78
02:54:45|30483.78
02:54:46|30483.78
02:54:48|30483.78
02:54:48|30483.78
02:54:50|30483.78
02:54:51|30483.78
02:54:52|30483.78
02:54:52|30483.78
02:54:53|30483.78
02:54:54|30483.78
02:54:56|30483.78
02:54:56|30483.78
02:54:58|30483.78
02:54:58|30483.78
02:54:59|30483.78
02:55:01|30483.78
02:55:01|30483.78
02:55:03|30483.78
02:55:03|30483.78
02:55:05|30483.78
02:55:06|30483.78
02:55:07|30483.78
02:55:08|30483.78
02:55:08|30483.78
02:55:10|30483.78
02:55:11|30483.78
02:55:12|30483.78
02:55:13|30483.78
02:55:13|30489.
02:55:15|30489.
02:55:16|30489.
02:55:17|30489.
02:55:18|30490.51
02:55:19|30490.51
02:55:20|30490.51
02:55:20|30490.51
02:55:22|30490.51
02:55:23|30490.51
02:55:24|30490.51
02:55:24|30490.51
02:55:26|30490.51
02:55:27|30490.51
02:55:28|30490.51
02:55:28|30490.51
02:55:30|30490.51
02:55:31|30490.51
02:55:32|30490.51
02:55:33|30484.05
02:55:34|30484.05
02:55:36|30484.05
02:55:37|30484.05
02:55:38|30484.05
02:55:39|30483.38
02:55:40|30483.38
02:55:41|30483.38
02:55:42|30483.38
02:55:43|30483.38
02:55:44|30483.38
02:55:45|30483.38
02:55:46|30483.38
02:55:48|30483.38
02:55:48|30483.38
02:55:49|30483.38
02:55:50|30483.38
02:55:51|30483.38
02:55:52|30483.38
02:55:53|30483.38
02:55:54|30483.38
02:55:55|30483.38
02:55:56|30483.38
02:55:57|30487.75
02:55:58|30487.75
02:55:59|30487.75
02:56:01|30481.22
02:56:01|30481.22
02:56:02|30481.22
02:56:03|30469.16
02:56:05|30469.16
02:56:06|30475.27
02:56:07|30475.27
02:56:08|30475.27
02:56:09|30475.27
02:56:10|30475.27
02:56:11|30475.27
02:56:12|30475.27
02:56:13|30475.27
02:56:14|30475.27
02:56:15|30475.27
02:56:16|30475.27
02:56:17|30475.27
02:56:18|30475.27
02:56:19|30475.27
02:56:20|30473.42
02:56:21|30473.42
02:56:22|30473.42
02:56:23|30473.42
02:56:24|30473.42
02:56:25|30471.58
02:56:26|30471.58
02:56:27|30471.58
02:56:28|30471.58
02:56:29|30471.58
02:56:30|30471.58
02:56:31|30471.58
02:56:32|30471.58
02:56:33|30471.58
02:56:34|30471.58
02:56:35|30471.58
02:56:37|30471.58
02:56:37|30479.11
02:56:38|30479.11
02:56:40|30479.11
02:56:41|30479.11
02:56:42|30479.11
02:56:42|30479.11
02:56:44|30479.11
02:56:45|30479.11
02:56:46|30479.11
02:56:47|30479.11
02:56:48|30479.11
02:56:49|30479.11
02:56:53|30479.11
02:56:53|30479.11
02:56:54|30479.11
02:56:56|30479.11
02:56:57|30479.11
02:56:58|30479.11
02:56:59|30479.11
02:56:59|30479.11
02:57:00|30479.11
02:57:01|30479.11
02:57:03|30476.28
02:57:03|30476.28
02:57:04|30476.28
02:57:06|30476.28
02:57:07|30476.28
02:57:08|30476.28
02:57:09|30476.28
02:57:09|30476.28
02:57:11|30476.28
02:57:12|30476.28
02:57:13|30476.28
02:57:14|30476.28
02:57:14|30476.28
02:57:15|30476.28
02:57:16|30476.28
02:57:17|30476.28
02:57:18|30476.28
02:57:19|30476.28
02:57:20|30476.28
02:57:21|30476.28
02:57:22|30476.28
02:57:23|30470.
02:57:25|30470.
02:57:25|30470.
02:57:26|30470.
02:57:28|30470.
02:57:28|30470.
02:57:30|30470.
02:57:30|30470.
02:57:32|30470.
02:57:33|30470.
02:57:34|30470.
02:57:35|30470.
02:57:36|30470.
02:57:37|30470.
02:57:38|30470.
02:57:40|30470.
02:57:40|30470.
02:57:41|30470.
02:57:42|30470.
02:57:43|30463.42
02:57:44|30463.42
02:57:46|30463.42
02:57:46|30458.25
02:57:48|30458.25
02:57:49|30458.25
02:57:49|30458.25
02:57:50|30458.25
02:57:52|30458.25
02:57:53|30449.74
02:57:53|30449.74
02:57:55|30449.74
02:57:55|30449.74
02:57:56|30449.74
02:57:57|30449.74
02:57:59|30449.74
02:58:00|30449.74
02:58:00|30449.74
02:58:01|30449.74
02:58:03|30449.74
02:58:04|30449.74
02:58:05|30449.74
02:58:06|30449.74
02:58:07|30449.74
02:58:08|30449.74
02:58:09|30449.74
02:58:09|30449.74
02:58:11|30449.74
02:58:12|30449.74
02:58:13|30449.74
02:58:14|30449.74
02:58:15|30449.74
02:58:16|30449.74
02:58:17|30449.74
02:58:18|30449.74
02:58:19|30449.74
02:58:20|30449.74
02:58:21|30449.74
02:58:22|30449.74
02:58:23|30449.74
02:58:24|30449.74
02:58:25|30449.74
02:58:26|30449.74
02:58:27|30449.74
02:58:28|30449.74
02:58:29|30449.74
02:58:30|30449.74
02:58:31|30449.74
02:58:32|30449.74
02:58:33|30449.74
02:58:34|30449.74
02:58:35|30438.29
02:58:36|30438.29
02:58:37|30438.29
02:58:39|30438.29
02:58:39|30438.29
02:58:41|30438.29
02:58:41|30438.29
02:58:43|30438.29
02:58:43|30438.29
02:58:45|30442.45
02:58:45|30442.45
02:58:47|30442.45
02:58:48|30442.45
02:58:49|30442.45
02:58:50|30442.45
02:58:52|30442.45
02:58:52|30442.45
02:58:53|30442.45
02:58:54|30442.45
02:58:55|30442.45
02:58:56|30442.45
02:58:57|30442.45
02:58:58|30442.45
02:58:59|30442.45
02:59:00|30442.45
02:59:02|30442.45
02:59:03|30442.45
02:59:03|30442.45
02:59:05|30442.45
02:59:05|30442.45
02:59:06|30442.45
02:59:07|30442.45
02:59:08|30442.45
02:59:10|30442.45
02:59:10|30442.45
02:59:12|30442.45
02:59:12|30442.45
02:59:13|30442.45
02:59:14|30449.43
02:59:16|30449.43
02:59:16|30449.43
02:59:17|30453.14
02:59:18|30453.14
02:59:19|30445.76
02:59:20|30445.76
02:59:21|30445.76
02:59:23|30445.76
02:59:23|30445.76
02:59:25|30445.76
02:59:26|30445.76
02:59:26|30445.76
02:59:27|30445.76
02:59:28|30445.76
02:59:30|30445.76
02:59:30|30445.76
02:59:31|30445.76
02:59:32|30445.76
02:59:33|30445.76
02:59:35|30445.76
02:59:35|30445.76
02:59:36|30445.76
02:59:37|30445.76
02:59:39|30445.76
02:59:41|30449.63
02:59:41|30448.96
02:59:43|30448.96
02:59:44|30448.96
02:59:45|30448.96
02:59:46|30448.96
02:59:47|30448.96
02:59:48|30448.96
02:59:49|30448.96
02:59:49|30448.96
02:59:51|30448.96
02:59:52|30448.96
02:59:53|30448.96
02:59:54|30448.96
02:59:54|30448.96
02:59:56|30448.96
02:59:57|30448.96
02:59:58|30448.96
02:59:59|30448.96
03:00:00|30448.96
03:00:01|30448.96
03:00:02|30448.96
03:00:03|30450.82
03:00:04|30450.82
03:00:05|30450.82
03:00:06|30450.82
03:00:07|30450.82
03:00:08|30450.82
03:00:09|30450.82
03:00:10|30450.82
03:00:11|30450.82
03:00:12|30450.82
03:00:13|30450.82
03:00:15|30450.82
03:00:15|30450.82
03:00:16|30450.82
03:00:17|30450.82
03:00:18|30450.82
03:00:19|30450.82
03:00:20|30450.82
03:00:21|30450.82
03:00:23|30450.82
03:00:23|30450.82
03:00:24|30450.82
03:00:25|30450.82
03:00:26|30450.82
03:00:27|30450.82
03:00:28|30450.82
03:00:29|30447.58
03:00:30|30447.58
03:00:31|30438.4
03:00:32|30445.76
03:00:33|30445.76
03:00:35|30445.76
03:00:35|30445.76
03:00:36|30434.8
03:00:37|30434.8
03:00:38|30434.8
03:00:40|30434.8
03:00:41|30434.8
03:00:42|30434.8
03:00:44|30434.8
03:00:45|30434.8
03:00:46|30434.8
03:00:46|30434.8
03:00:47|30434.8
03:00:48|30434.8
03:00:50|30434.8
03:00:51|30434.8
03:00:52|30434.8
03:00:53|30435.3
03:00:54|30435.3
03:00:55|30435.3
03:00:56|30435.3
03:00:57|30435.3
03:00:58|30435.3
03:00:58|30435.3
03:01:00|30435.3
03:01:01|30435.3
03:01:01|30435.3
03:01:03|30435.3
03:01:04|30435.3
03:01:04|30435.3
03:01:06|30435.3
03:01:07|30435.3
03:01:08|30435.3
03:01:09|30435.3
03:01:10|30435.3
03:01:11|30435.3
03:01:12|30435.3
03:01:13|30456.95
03:01:14|30456.95
03:01:15|30456.95
03:01:15|30456.95
03:01:17|30456.95
03:01:18|30456.95
03:01:19|30456.95
03:01:20|30456.95
03:01:21|30456.95
03:01:22|30456.95
03:01:23|30456.95
03:01:24|30456.95
03:01:25|30465.68
03:01:26|30465.68
03:01:28|30465.68
03:01:28|30465.68
03:01:29|30465.68
03:01:30|30465.68
03:01:31|30465.68
03:01:32|30465.68
03:01:33|30465.68
03:01:34|30465.68
03:01:36|30465.68
03:01:36|30465.68
03:01:37|30465.68
03:01:38|30465.68
03:01:40|30465.68
03:01:41|30465.68
03:01:42|30465.68
03:01:43|30465.68
03:01:45|30465.68
03:01:45|30465.68
03:01:46|30465.68
03:01:47|30465.68
03:01:49|30465.68
03:01:49|30465.68
03:01:50|30465.68
03:01:52|30465.68
03:01:53|30465.68
03:01:54|30465.68
03:01:55|30465.68
03:01:56|30465.68
03:01:57|30465.68
03:01:58|30465.68
03:01:59|30465.68
03:02:00|30465.68
03:02:01|30465.68
03:02:02|30465.68
03:02:03|30465.68
03:02:04|30465.68
03:02:05|30465.68
03:02:06|30465.68
03:02:07|30465.68
03:02:08|30465.68
03:02:09|30465.68
03:02:10|30465.68
03:02:11|30465.68
03:02:12|30465.68
03:02:13|30465.68
03:02:14|30465.68
03:02:16|30465.68
03:02:17|30465.68
03:02:17|30465.68
03:02:20|30465.68
03:02:20|30461.44
03:02:21|30461.44
03:02:22|30461.44
03:02:23|30461.44
03:02:25|30445.88
03:02:25|30445.88
03:02:26|30445.88
03:02:27|30445.88
03:02:29|30445.88
03:02:30|30445.88
03:02:30|30445.88
03:02:32|30445.88
03:02:32|30445.88
03:02:33|30445.88
03:02:35|30445.88
03:02:35|30445.88
03:02:36|30445.88
03:02:37|30445.88
03:02:39|30445.88
03:02:39|30445.88
03:02:40|30445.88
03:02:41|30445.88
03:02:43|30445.88
03:02:44|30460.99
03:02:45|30462.01
03:02:46|30462.01
03:02:47|30462.01
03:02:48|30462.01
03:02:49|30462.01
03:02:50|30462.01
03:02:51|30462.01
03:02:59|30462.01
03:03:00|30450.2
03:03:01|30450.2
03:03:01|30450.2
03:03:03|30450.2
03:03:04|30450.2
03:03:05|30450.2
03:03:06|30450.2
03:03:07|30450.2
03:03:08|30450.2
03:03:08|30450.2
03:03:09|30450.2
03:03:10|30450.2
03:03:11|30450.2
03:03:12|30445.88
03:03:13|30445.88
03:03:14|30445.88
03:03:16|30445.88
03:03:16|30445.88
03:03:17|30445.88
03:03:19|30445.88
03:03:20|30445.88
03:03:21|30445.88
03:03:22|30445.88
03:03:22|30445.88
03:03:24|30445.88
03:03:24|30445.88
03:03:26|30445.88
03:03:26|30445.88
03:03:27|30445.88
03:03:28|30445.88
03:03:29|30445.88
03:03:30|30445.88
03:03:32|30445.88
03:03:32|30445.88
03:03:33|30445.88
03:03:35|30443.29
03:03:35|30443.29
03:03:37|30443.29
03:03:37|30443.29
03:03:38|30443.29
03:03:39|30443.29
03:03:40|30443.29
03:03:42|30443.29
03:03:43|30443.29
03:03:44|30443.29
03:03:45|30443.29
03:03:46|30443.29
03:03:47|30443.29
03:03:48|30443.29
03:03:49|30431.49
03:03:50|30431.49
03:03:51|30439.41
03:03:53|30439.41
03:03:54|30439.3
03:03:54|30439.3
03:03:56|30439.3
03:03:57|30439.3
03:03:58|30439.3
03:03:59|30439.3
03:04:00|30439.3
03:04:01|30439.3
03:04:02|30439.3
03:04:03|30439.3
03:04:04|30439.3
03:04:05|30439.3
03:04:06|30439.3
03:04:07|30439.3
03:04:08|30439.3
03:04:09|30439.3
03:04:10|30439.3
03:04:11|30439.3
03:04:11|30439.3
03:04:13|30439.3
03:04:14|30439.3
03:04:15|30439.3
03:04:16|30439.3
03:04:17|30439.3
03:04:18|30439.3
03:04:19|30439.3
03:04:20|30439.3
03:04:21|30439.3
03:04:22|30429.64
03:04:22|30428.82
03:04:24|30428.82
03:04:25|30428.82
03:04:26|30428.82
03:04:27|30428.82
03:04:28|30428.82
03:04:29|30428.82
03:04:30|30428.82
03:04:31|30428.82
03:04:32|30428.82
03:04:33|30428.82
03:04:34|30428.82
03:04:35|30428.82
03:04:36|30428.82
03:04:37|30436.06
03:04:38|30436.06
03:04:39|30436.06
03:04:40|30436.06
03:04:41|30436.06
03:04:42|30436.06
03:04:43|30436.06
03:04:45|30436.06
03:04:46|30436.06
03:04:46|30436.06
03:04:47|30436.06
03:04:49|30436.06
03:04:49|30436.06
03:04:50|30436.06
03:04:52|30436.06
03:04:53|30436.06
03:04:54|30436.06
03:04:55|30436.06
03:04:56|30436.06
03:04:57|30436.06
03:04:58|30436.06
03:04:59|30436.06
03:04:59|30436.06
03:05:01|30409.27
03:05:02|30409.27
03:05:03|30409.27
03:05:04|30409.27
03:05:05|30409.27
03:05:06|30409.27
03:05:07|30409.27
03:05:08|30409.27
03:05:09|30409.27
03:05:09|30409.27
03:05:11|30409.27
03:05:12|30409.27
03:05:13|30402.86
03:05:14|30378.43
03:05:15|30389.21
03:05:16|30414.76
03:05:17|30405.14
03:05:18|30396.68
03:05:19|30396.68
03:05:20|30396.68
03:05:21|30405.21
03:05:21|30405.21
03:05:23|30400.18
03:05:24|30416.22
03:05:25|30416.22
03:05:26|30420.62
03:05:27|30420.62
03:05:28|30420.62
03:05:29|30420.62
03:05:29|30420.62
03:05:31|30420.62
03:05:32|30420.62
03:05:33|30420.62
03:05:34|30420.62
03:05:35|30420.62
03:05:36|30435.61
03:05:37|30435.61
03:05:37|30435.61
03:05:39|30435.61
03:05:40|30435.61
03:05:41|30435.61
03:05:42|30435.61
03:05:43|30435.61
03:05:44|30435.61
03:05:45|30435.61
03:05:47|30435.61
03:05:47|30435.61
03:05:49|30435.61
03:05:51|30435.61
03:05:51|30435.61
03:05:52|30435.61
03:05:53|30435.61
03:05:54|30435.61
03:05:55|30435.61
03:05:56|30435.61
03:05:57|30435.61
03:05:58|30435.61
03:05:59|30435.61
03:06:00|30436.1
03:06:01|30436.1
03:06:02|30436.1
03:06:03|30426.76
03:06:05|30426.76
03:06:05|30436.12
03:06:06|30436.12
03:06:07|30433.6
03:06:08|30433.6
03:06:09|30434.84
03:06:10|30434.84
03:06:11|30439.3
03:06:12|30439.3
03:06:13|30439.3
03:06:15|30439.3
03:06:15|30439.3
03:06:16|30439.3
03:06:17|30439.3
03:06:18|30439.3
03:06:20|30439.3
03:06:20|30439.3
03:06:21|30439.3
03:06:23|30452.81
03:06:23|30452.81
03:06:24|30452.81
03:06:26|30452.81
03:06:26|30452.81
03:06:28|30452.81
03:06:28|30452.81
03:06:29|30452.81
03:06:30|30452.81
03:06:31|30452.81
03:06:32|30452.81
03:06:33|30452.81
03:06:34|30452.81
03:06:36|30452.81
03:06:36|30452.81
03:06:37|30450.19
03:06:38|30450.19
03:06:39|30464.79
03:06:40|30464.79
03:06:42|30457.98
03:06:43|30457.98
03:06:43|30457.98
03:06:44|30457.98
03:06:46|30460.76
03:06:47|30460.76
03:06:49|30473.68
03:06:49|30473.68
03:06:50|30473.68
03:06:51|30473.68
03:06:52|30473.68
03:06:53|30473.68
03:06:54|30473.68
03:06:55|30473.68
03:06:56|30473.68
03:06:57|30473.68
03:06:58|30473.68
03:06:59|30473.68
03:07:00|30461.9
03:07:01|30461.9
03:07:02|30461.9
03:07:03|30461.9
03:07:04|30461.9
03:07:05|30461.9
03:07:06|30461.9
03:07:07|30461.9
03:07:08|30461.9
03:07:09|30461.9
03:07:10|30462.37
03:07:11|30462.37
03:07:12|30462.37
03:07:14|30462.37
03:07:14|30462.37
03:07:15|30462.37
03:07:16|30462.37
03:07:17|30471.79
03:07:18|30471.79
03:07:19|30471.79
03:07:20|30471.79
03:07:21|30475.34
03:07:22|30475.34
03:07:23|30475.34
03:07:24|30475.34
03:07:25|30469.11
03:07:26|30469.11
03:07:27|30469.11
03:07:28|30469.11
03:07:30|30469.11
03:07:30|30468.9
03:07:31|30468.9
03:07:32|30468.9
03:07:33|30468.9
03:07:34|30468.9
03:07:35|30468.9
03:07:36|30468.9
03:07:37|30468.9
03:07:38|30468.9
03:07:39|30468.9
03:07:41|30468.9
03:07:41|30468.9
03:07:42|30468.9
03:07:44|30468.9
03:07:44|30468.9
03:07:45|30468.9
03:07:47|30468.9
03:07:48|30477.05
03:07:49|30482.2
03:07:50|30482.2
03:07:51|30482.2
03:07:52|30477.05
03:07:53|30474.44
03:07:54|30471.54
03:07:55|30471.54
03:07:56|30471.54
03:07:57|30471.54
03:07:58|30471.54
03:07:59|30471.54
03:08:00|30471.54
03:08:01|30471.54
03:08:02|30473.1
03:08:03|30473.1
03:08:04|30473.1
03:08:05|30473.1
03:08:06|30473.1
03:08:07|30477.04
03:08:08|30477.04
03:08:09|30477.04
03:08:10|30477.04
03:08:11|30468.8
03:08:12|30468.8
03:08:13|30468.8
03:08:14|30468.8
03:08:15|30468.8
03:08:16|30468.8
03:08:17|30468.8
03:08:18|30468.8
03:08:19|30478.29
03:08:20|30478.29
03:08:21|30466.06
03:08:22|30466.06
03:08:23|30466.06
03:08:24|30466.06
03:08:25|30466.06
03:08:26|30466.06
03:08:27|30466.06
03:08:28|30466.06
03:08:29|30466.06
03:08:30|30466.06
03:08:31|30466.06
03:08:32|30466.06
03:08:33|30466.06
03:08:34|30466.06
03:08:35|30466.06
03:08:36|30466.06
03:08:37|30466.06
03:08:38|30466.06
03:08:39|30466.06
03:08:40|30466.06
03:08:41|30466.06
03:08:42|30466.06
03:08:43|30466.06
03:08:44|30466.06
03:08:45|30466.06
03:08:46|30466.06
03:08:47|30466.06
03:08:48|30466.06
03:08:50|30466.06
03:08:51|30466.06
03:08:52|30466.06
03:08:53|30466.06
03:08:54|30466.06
03:08:55|30466.06
03:08:56|30466.06
03:08:57|30466.06
03:08:58|30466.06
03:08:59|30466.06
03:09:00|30466.06
03:09:01|30466.43
03:09:02|30466.43
03:09:03|30466.43
03:09:04|30466.43
03:09:04|30466.43
03:09:17|30466.43
03:09:17|30461.02
03:09:18|30461.02
03:09:19|30466.67
03:09:20|30466.67
03:09:21|30466.67
03:09:22|30466.67
03:09:23|30466.67
03:09:24|30466.67
03:09:25|30466.67
03:09:26|30467.31
03:09:27|30467.31
03:09:28|30467.31
03:09:29|30467.31
03:09:30|30467.31
03:09:31|30467.31
03:09:32|30467.31
03:09:34|30467.31
03:09:34|30467.31
03:09:35|30467.31
03:09:36|30471.81
03:09:37|30471.81
03:09:38|30471.81
03:09:39|30471.81
03:09:40|30471.81
03:09:41|30471.81
03:09:42|30471.81
03:09:43|30471.81
03:09:44|30471.81
03:09:45|30471.81
03:09:46|30471.81
03:09:47|30471.81
03:09:49|30467.34
03:09:50|30467.34
03:09:51|30468.17
03:09:52|30468.17
03:09:53|30468.17
03:09:54|30468.17
03:09:55|30468.17
03:09:56|30468.17
03:09:57|30468.17
03:09:58|30468.17
03:09:59|30468.17
03:10:00|30468.17
03:10:02|30468.17
03:10:02|30468.17
03:10:03|30468.17
03:10:04|30468.17
03:10:05|30468.78
03:10:06|30468.78
03:10:07|30468.78
03:10:08|30470.06
03:10:09|30470.06
03:10:11|30470.06
03:10:12|30471.13
03:10:13|30471.13
03:10:14|30471.13
03:10:14|30471.13
03:10:16|30471.13
03:10:16|30471.13
03:10:18|30471.13
03:10:18|30471.13
03:10:20|30471.13
03:10:20|30471.13
03:10:21|30471.13
03:10:23|30471.13
03:10:23|30471.13
03:10:24|30470.53
03:10:26|30470.54
03:10:27|30470.54
03:10:28|30470.54
03:10:29|30470.54
03:10:29|30470.54
03:10:31|30470.54
03:10:31|30470.54
03:10:33|30470.54
03:10:34|30470.54
03:10:35|30470.54
03:10:36|30470.54
03:10:36|30471.13
03:10:37|30471.13
03:10:39|30471.13
03:10:39|30471.13
03:10:41|30471.13
03:10:42|30471.13
03:10:43|30471.13
03:10:44|30465.65
03:10:45|30465.65
03:10:46|30465.65
03:10:47|30465.65
03:10:48|30465.65
03:10:49|30465.65
03:10:51|30465.65
03:10:51|30465.65
03:10:52|30465.65
03:10:54|30465.65
03:10:55|30465.65
03:10:56|30465.65
03:10:57|30465.65
03:10:58|30465.65
03:10:58|30465.65
03:10:59|30465.65
03:11:00|30465.65
03:11:01|30465.65
03:11:03|30465.65
03:11:03|30465.65
03:11:04|30465.65
03:11:06|30465.65
03:11:07|30465.65
03:11:08|30465.65
03:11:09|30465.65
03:11:10|30465.65
03:11:11|30465.65
03:11:12|30465.65
03:11:13|30465.65
03:11:14|30465.65
03:11:15|30465.65
03:11:16|30465.65
03:11:17|30465.65
03:11:18|30465.65
03:11:19|30465.65
03:11:20|30465.65
03:11:21|30465.65
03:11:22|30465.65
03:11:23|30461.
03:11:24|30461.
03:11:25|30461.
03:11:26|30461.
03:11:27|30461.
03:11:28|30461.
03:11:29|30461.
03:11:30|30461.
03:11:31|30461.
03:11:32|30466.29
03:11:33|30466.29
03:11:34|30466.29
03:11:35|30466.29
03:11:36|30466.29
03:11:37|30466.29
03:11:38|30466.29
03:11:39|30466.29
03:11:40|30466.29
03:11:41|30466.29
03:11:42|30466.29
03:11:43|30466.29
03:11:44|30466.29
03:11:45|30466.29
03:11:46|30466.29
03:11:47|30466.29
03:11:48|30466.29
03:11:49|30466.29
03:11:50|30466.29
03:11:52|30466.29
03:11:53|30466.29
03:11:55|30466.29
03:11:55|30466.29
03:11:56|30466.29
03:11:57|30466.29
03:11:58|30466.29
03:11:59|30466.29
03:12:00|30466.29
03:12:01|30475.33
03:12:02|30475.33
03:12:03|30475.33
03:12:04|30475.33
03:12:05|30475.33
03:12:06|30475.33
03:12:07|30475.33
03:12:08|30475.33
03:12:09|30475.33
03:12:10|30475.33
03:12:11|30475.33
03:12:12|30475.33
03:12:13|30475.33
03:12:14|30475.33
03:12:15|30475.33
03:12:16|30467.38
03:12:17|30467.38
03:12:18|30467.38
03:12:19|30467.38
03:12:20|30467.38
03:12:21|30467.38
03:12:22|30470.23
03:12:23|30470.23
03:12:24|30470.23
03:12:25|30470.23
03:12:26|30470.23
03:12:27|30470.23
03:12:28|30470.23
03:12:29|30470.23
03:12:30|30470.23
03:12:31|30470.23
03:12:32|30470.23
03:12:33|30470.23
03:12:34|30470.23
03:12:35|30470.23
03:12:36|30470.23
03:12:37|30470.23
03:12:38|30470.23
03:12:39|30470.23
03:12:40|30470.23
03:12:42|30470.23
03:12:42|30470.23
03:12:43|30470.23
03:12:44|30470.23
03:12:45|30470.23
03:12:47|30470.23
03:12:47|30470.23
03:12:48|30470.23
03:12:49|30470.23
03:12:51|30470.23
03:12:52|30470.23
03:12:53|30470.23
03:12:54|30470.23
03:12:55|30470.64
03:12:56|30465.28
03:12:57|30465.28
03:12:58|30465.28
03:12:59|30465.28
03:13:01|30465.28
03:13:01|30465.28
03:13:03|30465.28
03:13:04|30465.28
03:13:04|30465.28
03:13:06|30465.28
03:13:07|30465.28
03:13:08|30465.28
03:13:09|30465.28
03:13:10|30465.28
03:13:11|30465.28
03:13:12|30465.28
03:13:13|30465.28
03:13:13|30464.55
03:13:15|30465.28
03:13:16|30465.28
03:13:17|30465.28
03:13:18|30465.28
03:13:19|30465.28
03:13:20|30465.28
03:13:21|30465.28
03:13:22|30465.28
03:13:23|30465.28
03:13:24|30465.28
03:13:25|30465.28
03:13:26|30465.28
03:13:27|30465.28
03:13:28|30465.28
03:13:29|30465.28
03:13:30|30465.28
03:13:31|30465.28
03:13:32|30465.28
03:13:33|30465.28
03:13:34|30465.28
03:13:35|30465.28
03:13:36|30465.28
03:13:37|30465.28
03:13:38|30465.28
03:13:39|30465.28
03:13:40|30465.28
03:13:41|30465.28
03:13:42|30465.28
03:13:43|30465.28
03:13:44|30465.28
03:13:45|30465.28
03:13:46|30465.28
03:13:47|30465.28
03:13:48|30465.28
03:13:49|30465.28
03:13:50|30465.28
03:13:51|30465.28
03:13:52|30465.28
03:13:54|30468.5
03:13:55|30468.5
03:13:57|30456.79
03:13:57|30456.79
03:13:58|30456.79
03:14:00|30456.79
03:14:01|30456.79
03:14:02|30456.79
03:14:03|30456.79
03:14:04|30456.79
03:14:04|30456.79
03:14:05|30456.79
03:14:07|30456.79
03:14:07|30466.32
03:14:08|30466.32
03:14:10|30466.32
03:14:11|30466.32
03:14:11|30472.06
03:14:12|30472.06
03:14:14|30464.87
03:14:15|30464.87
03:14:16|30464.87
03:14:16|30464.87
03:14:18|30464.87
03:14:18|30464.87
03:14:19|30464.87
03:14:20|30464.87
03:14:22|30464.87
03:14:23|30464.74
03:14:23|30463.46
03:14:24|30463.46
03:14:25|30463.46
03:14:27|30462.65
03:14:27|30462.65
03:14:28|30463.54
03:14:29|30463.54
03:14:31|30463.54
03:14:31|30463.54
03:14:32|30463.54
03:14:34|30468.66
03:14:34|30468.66
03:14:35|30468.66
03:14:36|30468.66
03:14:37|30468.66
03:14:38|30468.66
03:14:40|30468.66
03:14:40|30468.66
03:14:42|30468.66
03:14:42|30468.66
03:14:43|30468.66
03:14:45|30468.66
03:14:45|30467.68
03:14:46|30469.43
03:14:47|30469.43
03:14:48|30469.43
03:14:49|30469.43
03:14:51|30469.43
03:14:51|30469.51
03:14:53|30471.04
03:14:54|30471.04
03:14:55|30471.04
03:14:57|30472.3
03:14:57|30472.3
03:14:58|30472.3
03:14:59|30472.3
03:15:00|30472.3
03:15:02|30472.3
03:15:03|30472.3
03:15:04|30472.3
03:15:04|30472.3
03:15:05|30472.3
03:15:06|30472.3
03:15:07|30470.82
03:15:08|30470.82
03:15:09|30470.82
03:15:10|30472.62
03:15:11|30472.62
03:15:12|30472.62
03:15:19|30472.62
03:15:20|30464.52
03:15:21|30464.52
03:15:22|30464.52
03:15:23|30464.52
03:15:24|30464.52
03:15:24|30464.52
03:15:26|30464.52
03:15:26|30464.52
03:15:27|30464.52
03:15:28|30464.52
03:15:30|30464.52
03:15:31|30464.52
03:15:32|30464.52
03:15:32|30455.11
03:15:34|30455.11
03:15:35|30455.11
03:15:36|30455.11
03:15:37|30455.11
03:15:38|30461.61
03:15:39|30461.61
03:15:40|30461.61
03:15:41|30461.61
03:15:42|30461.61
03:15:43|30461.61
03:15:44|30461.61
03:15:45|30461.61
03:15:46|30461.61
03:15:47|30461.61
03:15:48|30461.61
03:15:49|30461.62
03:15:50|30461.62
03:15:51|30461.62
03:15:52|30461.62
03:15:53|30461.62
03:15:54|30461.62
03:15:56|30461.62
03:15:56|30461.62
03:15:57|30461.62
03:15:58|30461.62
03:15:59|30461.62
03:16:00|30461.62
03:16:01|30461.62
03:16:02|30461.62
03:16:04|30469.2
03:16:05|30469.2
03:16:06|30469.2
03:16:07|30460.24
03:16:08|30460.24
03:16:09|30460.24
03:16:10|30460.24
03:16:11|30460.24
03:16:12|30460.24
03:16:13|30460.24
03:16:14|30460.24
03:16:15|30460.24
03:16:16|30456.43
03:16:17|30456.43
03:16:18|30460.03
03:16:20|30460.03
03:16:20|30460.03
03:16:21|30460.03
03:16:22|30460.03
03:16:23|30460.03
03:16:24|30460.03
03:16:25|30472.41
03:16:26|30472.41
03:16:27|30472.41
03:16:28|30461.94
03:16:29|30466.47
03:16:30|30466.47
03:16:31|30466.47
03:16:32|30470.1
03:16:33|30470.1
03:16:34|30470.1
03:16:35|30467.43
03:16:36|30467.51
03:16:37|30466.87
03:16:38|30467.06
03:16:40|30467.06
03:16:41|30467.5
03:16:41|30467.5
03:16:43|30467.58
03:16:44|30467.58
03:16:44|30467.58
03:16:46|30467.58
03:16:47|30467.58
03:16:48|30467.58
03:16:49|30467.58
03:16:49|30467.58
03:16:50|30467.58
03:16:51|30467.58
03:16:53|30467.58
03:16:53|30467.58
03:16:54|30467.58
03:16:56|30467.58
03:16:58|30467.58
03:16:59|30467.58
03:16:59|30467.58
03:17:00|30464.31
03:17:01|30464.31
03:17:03|30464.31
03:17:04|30464.31
03:17:04|30464.31
03:17:06|30475.94
03:17:07|30475.94
03:17:08|30476.3
03:17:09|30477.69
03:17:10|30477.69
03:17:11|30477.69
03:17:12|30477.69
03:17:13|30477.69
03:17:14|30477.69
03:17:15|30477.69
03:17:16|30477.69
03:17:17|30464.38
03:17:18|30464.38
03:17:19|30464.38
03:17:20|30464.38
03:17:21|30464.38
03:17:22|30464.38
03:17:23|30476.26
03:17:24|30476.24
03:17:26|30476.24
03:17:26|30479.16
03:17:27|30479.16
03:17:28|30479.16
03:17:29|30479.16
03:17:30|30479.16
03:17:31|30473.15
03:17:32|30473.15
03:17:34|30473.15
03:17:34|30473.15
03:17:35|30473.15
03:17:37|30473.15
03:17:38|30473.15
03:17:38|30472.04
03:17:40|30472.04
03:17:40|30472.04
03:17:42|30472.04
03:17:43|30472.04
03:17:44|30472.04
03:17:45|30472.04
03:17:46|30472.04
03:17:47|30472.04
03:17:48|30472.04
03:17:49|30472.04
03:17:50|30472.04
03:17:51|30472.04
03:17:52|30472.04
03:17:53|30472.04
03:17:54|30472.04
03:17:55|30472.04
03:17:56|30472.04
03:17:57|30472.04
03:17:58|30481.17
03:17:59|30481.17
03:18:00|30481.17
03:18:01|30481.17
03:18:02|30477.34
03:18:03|30481.18
03:18:04|30481.18
03:18:05|30479.45
03:18:06|30479.17
03:18:07|30479.21
03:18:09|30479.21
03:18:09|30473.51
03:18:10|30473.51
03:18:11|30473.51
03:18:12|30473.51
03:18:13|30471.7
03:18:14|30471.7
03:18:15|30471.7
03:18:16|30471.7
03:18:17|30471.7
03:18:18|30471.7
03:18:19|30471.7
03:18:20|30471.7
03:18:21|30471.7
03:18:22|30471.7
03:18:23|30471.7
03:18:24|30471.7
03:18:25|30471.7
03:18:26|30471.7
03:18:27|30471.7
03:18:28|30471.8
03:18:29|30471.8
03:18:30|30471.8
03:18:32|30471.8
03:18:32|30471.8
03:18:33|30471.8
03:18:34|30471.8
03:18:35|30471.8
03:18:36|30471.8
03:18:37|30470.15
03:18:38|30470.15
03:18:39|30470.15
03:18:40|30470.15
03:18:41|30470.15
03:18:43|30470.15
03:18:43|30470.15
03:18:44|30470.15
03:18:45|30470.15
03:18:46|30470.15
03:18:47|30470.15
03:18:48|30470.15
03:18:49|30470.15
03:18:50|30470.15
03:18:51|30470.15
03:18:53|30470.15
03:18:53|30470.15
03:18:54|30470.15
03:18:55|30470.15
03:18:56|30470.15
03:18:58|30470.15
03:18:59|30470.15
03:19:00|30470.15
03:19:01|30470.15
03:19:03|30479.24
03:19:04|30479.24
03:19:05|30479.24
03:19:06|30479.24
03:19:06|30479.24
03:19:08|30475.18
03:19:09|30475.18
03:19:10|30475.18
03:19:11|30475.18
03:19:12|30475.18
03:19:13|30475.18
03:19:14|30475.18
03:19:15|30475.18
03:19:16|30475.18
03:19:17|30471.64
03:19:18|30471.64
03:19:19|30471.64
03:19:20|30471.64
03:19:21|30471.64
03:19:22|30471.64
03:19:23|30471.64
03:19:24|30471.64
03:19:25|30471.64
03:19:26|30475.4
03:19:27|30475.4
03:19:28|30475.4
03:19:29|30475.4
03:19:30|30475.4
03:19:31|30475.4
03:19:32|30475.4
03:19:33|30475.4
03:19:34|30475.56
03:19:35|30475.56
03:19:36|30475.56
03:19:37|30475.56
03:19:38|30475.56
03:19:39|30475.56
03:19:40|30475.56
03:19:41|30475.56
03:19:42|30475.56
03:19:43|30475.56
03:19:44|30475.56
03:19:45|30475.56
03:19:46|30475.56
03:19:47|30475.56
03:19:48|30475.56
03:19:49|30475.56
03:19:50|30475.56
03:19:51|30475.56
03:19:52|30475.56
03:19:53|30470.31
03:19:54|30470.31
03:19:55|30483.24
03:19:56|30483.24
03:19:57|30483.24
03:19:58|30483.24
03:20:00|30483.24
03:20:01|30483.24
03:20:02|30483.24
03:20:03|30483.24
03:20:04|30483.24
03:20:06|30483.24
03:20:07|30483.24
03:20:07|30483.24
03:20:08|30483.24
03:20:09|30483.24
03:20:10|30483.24
03:20:11|30483.24
03:20:12|30483.24
03:20:13|30483.24
03:20:14|30483.24
03:20:15|30491.03
03:20:16|30500.33
03:20:18|30500.33
03:20:19|30500.33
03:20:19|30500.33
03:20:20|30500.33
03:20:22|30500.33
03:20:22|30500.33
03:20:24|30500.33
03:20:24|30513.99
03:20:25|30513.99
03:20:27|30513.99
03:20:27|30513.99
03:20:28|30513.99
03:20:30|30513.99
03:20:31|30513.99
03:20:32|30513.99
03:20:32|30513.11
03:20:34|30513.11
03:20:35|30513.11
03:20:36|30513.11
03:20:37|30513.11
03:20:38|30513.11
03:20:39|30513.11
03:20:40|30513.11
03:20:41|30513.11
03:20:42|30528.31
03:20:43|30528.31
03:20:44|30528.31
03:20:45|30528.31
03:20:46|30528.31
03:20:47|30528.31
03:20:48|30528.31
03:20:49|30521.48
03:20:50|30521.17
03:20:51|30521.17
03:20:52|30521.17
03:20:53|30521.17
03:20:54|30521.17
03:20:55|30521.17
03:20:56|30521.17
03:20:57|30521.17
03:20:58|30521.17
03:20:59|30521.17
03:21:01|30512.77
03:21:02|30512.77
03:21:03|30529.92
03:21:04|30529.92
03:21:05|30529.92
03:21:06|30529.92
03:21:07|30529.92
03:21:08|30529.92
03:21:09|30529.92
03:21:10|30529.92
03:21:11|30529.92
03:21:12|30529.92
03:21:13|30529.92
03:21:14|30524.81
03:21:15|30524.81
03:21:16|30530.47
03:21:17|30530.47
03:21:18|30530.47
03:21:19|30530.47
03:21:20|30530.47
03:21:21|30530.47
03:21:22|30521.74
03:21:23|30521.74
03:21:24|30521.74
03:21:25|30521.74
03:21:26|30521.74
03:21:27|30521.74
03:21:28|30521.74
03:21:29|30521.74
03:21:30|30521.74
03:21:31|30521.74
03:21:32|30521.74
03:21:33|30521.74
03:21:34|30521.74
03:21:35|30521.74
03:21:36|30521.74
03:21:37|30521.74
03:21:38|30521.74
03:21:39|30521.74
03:21:40|30521.74
03:21:41|30521.74
03:21:42|30521.74
03:21:43|30521.74
03:21:45|30521.74
03:21:45|30521.74
03:21:46|30521.74
03:21:47|30521.74
03:21:48|30521.74
03:21:49|30521.74
03:21:50|30521.74
03:21:51|30521.74
03:21:52|30521.74
03:21:53|30521.74
03:21:54|30521.74
03:21:56|30521.74
03:21:56|30521.74
03:21:58|30521.74
03:21:58|30521.74
03:22:00|30521.74
03:22:01|30521.74
03:22:02|30521.74
03:22:03|30521.74
03:22:04|30521.74
03:22:06|30526.09
03:22:07|30526.09
03:22:07|30533.85
03:22:09|30526.89
03:22:10|30526.89
03:22:11|30526.89
03:22:11|30526.89
03:22:12|30526.89
03:22:14|30526.89
03:22:15|30526.89
03:22:16|30526.89
03:22:16|30526.89
03:22:18|30526.89
03:22:20|30524.11
03:22:20|30524.11
03:22:21|30524.11
03:22:22|30524.11
03:22:23|30524.11
03:22:24|30524.11
03:22:25|30524.11
03:22:26|30524.11
03:22:27|30524.11
03:22:28|30524.11
03:22:29|30524.11
03:22:30|30524.11
03:22:31|30524.11
03:22:32|30521.75
03:22:33|30521.75
03:22:34|30521.75
03:22:35|30521.75
03:22:36|30521.75
03:22:37|30521.75
03:22:38|30521.75
03:22:39|30521.75
03:22:40|30521.75
03:22:41|30521.75
03:22:42|30521.75
03:22:43|30521.75
03:22:44|30521.75
03:22:45|30521.75
03:22:46|30521.75
03:22:47|30521.75
03:22:48|30521.75
03:22:49|30521.75
03:22:50|30521.75
03:22:51|30521.75
03:22:52|30521.75
03:22:53|30521.75
03:22:54|30521.75
03:22:55|30521.75
03:22:56|30521.75
03:22:57|30525.85
03:22:58|30525.85
03:22:59|30525.85
03:23:00|30525.85
03:23:02|30525.85
03:23:03|30525.85
03:23:03|30525.85
03:23:05|30525.85
03:23:06|30525.85
03:23:07|30525.85
03:23:08|30525.85
03:23:09|30525.85
03:23:10|30525.85
03:23:11|30525.85
03:23:12|30525.85
03:23:13|30525.85
03:23:14|30521.96
03:23:15|30520.3
03:23:16|30520.3
03:23:17|30520.3
03:23:18|30520.3
03:23:19|30520.3
03:23:20|30520.3
03:23:21|30520.3
03:23:22|30520.3
03:23:23|30520.3
03:23:24|30520.3
03:23:25|30520.3
03:23:26|30520.3
03:23:27|30520.3
03:23:28|30520.3
03:23:29|30531.52
03:23:30|30531.52
03:23:31|30531.52
03:23:32|30531.52
03:23:33|30517.67
03:23:34|30517.67
03:23:36|30517.67
03:23:36|30517.67
03:23:37|30517.67
03:23:38|30517.67
03:23:39|30517.67
03:23:41|30517.67
03:23:41|30517.67
03:23:43|30517.67
03:23:43|30517.67
03:23:44|30517.67
03:23:45|30517.67
03:23:46|30517.67
03:23:48|30517.67
03:23:48|30517.67
03:23:49|30517.67
03:23:50|30517.67
03:23:51|30517.67
03:23:52|30517.67
03:23:54|30530.68
03:23:55|30530.68
03:23:56|30530.68
03:23:57|30531.44
03:23:57|30531.44
03:23:59|30531.44
03:24:00|30531.44
03:24:01|30531.44
03:24:02|30531.44
03:24:04|30531.44
03:24:05|30531.44
03:24:06|30531.44
03:24:07|30531.44
03:24:08|30531.44
03:24:10|30523.94
03:24:10|30523.94
03:24:11|30523.94
03:24:12|30523.94
03:24:13|30531.1
03:24:15|30531.1
03:24:15|30531.1
03:24:17|30531.1
03:24:17|30531.1
03:24:18|30531.1
03:24:20|30531.1
03:24:21|30531.1
03:24:22|30531.1
03:24:22|30531.1
03:24:24|30531.1
03:24:25|30531.1
03:24:26|30531.1
03:24:27|30531.1
03:24:28|30531.1
03:24:29|30531.1
03:24:30|30531.1
03:24:31|30531.1
03:24:32|30531.1
03:24:33|30531.1
03:24:34|30531.1
03:24:35|30531.1
03:24:36|30531.1
03:24:37|30531.1
03:24:38|30531.1
03:24:39|30531.1
03:24:40|30531.1
03:24:41|30531.1
03:24:42|30531.1
03:24:43|30531.1
03:24:44|30541.55
03:24:45|30549.69
03:24:47|30549.69
03:24:47|30549.69
03:24:48|30549.69
03:24:49|30549.69
03:24:50|30549.69
03:24:52|30549.69
03:24:52|30549.69
03:24:53|30549.69
03:24:54|30549.69
03:24:55|30545.83
03:24:56|30545.83
03:24:57|30545.83
03:24:58|30545.83
03:24:59|30545.83
03:25:00|30545.83
03:25:01|30545.83
03:25:02|30545.83
03:25:04|30545.83
03:25:05|30545.83
03:25:06|30545.83
03:25:07|30545.83
03:25:08|30541.18
03:25:09|30541.18
03:25:11|30541.18
03:25:11|30541.18
03:25:12|30541.18
03:25:13|30563.54
03:25:14|30576.08
03:25:15|30576.07
03:25:16|30576.07
03:25:18|30571.21
03:25:19|30571.21
03:25:20|30571.21
03:25:20|30571.21
03:25:21|30571.21
03:25:23|30571.21
03:25:24|30571.21
03:25:25|30571.21
03:25:26|30568.44
03:25:27|30568.44
03:25:28|30568.44
03:25:28|30568.44
03:25:30|30568.44
03:25:31|30568.44
03:25:32|30568.44
03:25:33|30568.44
03:25:34|30568.44
03:25:35|30568.44
03:25:36|30568.44
03:25:36|30568.44
03:25:38|30568.44
03:25:38|30568.44
03:25:40|30568.44
03:25:40|30568.44
03:25:41|30584.51
03:25:43|30584.51
03:25:44|30584.51
03:25:45|30584.51
03:25:45|30584.51
03:25:47|30584.51
03:25:48|30584.51
03:25:49|30584.51
03:25:50|30584.51
03:25:51|30584.51
03:25:52|30584.51
03:25:53|30584.51
03:25:53|30584.51
03:25:54|30584.51
03:25:55|30584.51
03:25:57|30584.51
03:25:57|30584.51
03:25:59|30584.51
03:25:59|30584.51
03:26:01|30584.51
03:26:02|30584.51
03:26:03|30579.72
03:26:04|30579.72
03:26:05|30579.72
03:26:06|30579.72
03:26:07|30579.72
03:26:08|30579.72
03:26:09|30575.06
03:26:10|30575.06
03:26:12|30575.06
03:26:12|30575.06
03:26:13|30575.06
03:26:15|30584.67
03:26:16|30584.67
03:26:17|30584.67
03:26:18|30584.67
03:26:19|30584.67
03:26:20|30584.67
03:26:21|30584.67
03:26:22|30584.67
03:26:23|30584.67
03:26:24|30584.67
03:26:25|30584.67
03:26:26|30584.67
03:26:27|30584.67
03:26:28|30584.67
03:26:29|30584.67
03:26:30|30584.67
03:26:31|30584.67
03:26:32|30584.67
03:26:33|30584.67
03:26:34|30584.67
03:26:35|30584.67
03:26:36|30584.67
03:26:37|30584.67
03:26:38|30560.34
03:26:39|30560.34
03:26:40|30560.34
03:26:41|30560.34
03:26:42|30560.34
03:26:43|30560.34
03:26:44|30560.34
03:26:45|30560.34
03:26:46|30560.34
03:26:47|30560.34
03:26:48|30560.34
03:26:49|30560.34
03:26:50|30560.34
03:26:51|30560.34
03:26:52|30560.34
03:26:53|30560.34
03:26:54|30560.34
03:26:55|30560.34
03:26:56|30560.34
03:26:57|30560.34
03:26:58|30560.34
03:26:59|30560.34
03:27:00|30560.34
03:27:01|30560.34
03:27:02|30560.34
03:27:03|30560.34
03:27:04|30560.34
03:27:05|30560.34
03:27:06|30560.34
03:27:08|30560.34
03:27:08|30560.34
03:27:09|30560.34
03:27:10|30560.34
03:27:11|30560.34
03:27:12|30560.34
03:27:13|30560.34
03:27:14|30560.34
03:27:15|30560.34
03:27:17|30560.34
03:27:17|30560.34
03:27:18|30560.34
03:27:19|30560.34
03:27:20|30560.34
03:27:21|30560.34
03:27:22|30560.34
03:27:23|30560.34
03:27:25|30560.34
03:27:26|30560.34
03:27:27|30560.34
03:27:28|30560.34
03:27:29|30560.34
03:27:29|30560.34
03:27:31|30560.34
03:27:31|30560.34
03:27:33|30560.34
03:27:33|30560.34
03:27:35|30560.34
03:27:36|30560.34
03:27:37|30560.34
03:27:38|30560.34
03:27:39|30560.34
03:27:40|30560.34
03:27:41|30560.34
03:27:42|30560.34
03:27:42|30560.34
03:27:44|30560.34
03:27:45|30560.34
03:27:46|30560.34
03:27:47|30560.34
03:27:48|30560.34
03:27:50|30560.34
03:27:50|30560.34
03:27:51|30560.34
03:27:52|30560.34
03:27:53|30554.2
03:27:54|30554.2
03:27:55|30554.2
03:27:56|30554.2
03:27:57|30554.2
03:27:58|30554.2
03:27:59|30554.2
03:28:00|30554.2
03:28:01|30554.2
03:28:02|30554.2
03:28:03|30554.2
03:28:04|30554.2
03:28:05|30551.55
03:28:06|30551.55
03:28:08|30551.55
03:28:09|30551.55
03:28:10|30551.55
03:28:11|30551.55
03:28:12|30551.55
03:28:13|30551.55
03:28:14|30551.55
03:28:15|30551.55
03:28:16|30551.55
03:28:18|30551.55
03:28:18|30551.55
03:28:19|30551.55
03:28:20|30551.55
03:28:21|30551.55
03:28:23|30551.55
03:28:24|30551.55
03:28:24|30551.55
03:28:26|30551.55
03:28:27|30551.55
03:28:28|30551.55
03:28:29|30551.55
03:28:30|30551.55
03:28:31|30551.55
03:28:32|30551.55
03:28:33|30551.55
03:28:34|30551.55
03:28:35|30551.55
03:28:36|30551.55
03:28:37|30551.55
03:28:38|30551.55
03:28:39|30551.55
03:28:40|30551.55
03:28:41|30551.55
03:28:42|30551.55
03:28:43|30551.55
03:28:44|30551.55
03:28:45|30551.55
03:28:46|30551.55
03:28:47|30551.55
03:28:48|30551.55
03:28:49|30551.55
03:28:50|30551.55
03:28:51|30551.55
03:28:52|30551.55
03:28:53|30551.55
03:28:54|30551.55
03:28:55|30551.55
03:28:56|30551.55
03:28:57|30551.55
03:28:58|30551.55
03:28:59|30551.55
03:29:00|30551.55
03:29:01|30551.55
03:29:02|30551.55
03:29:03|30551.55
03:29:04|30551.55
03:29:05|30551.55
03:29:13|30551.55
03:29:14|30551.55
03:29:15|30551.55
03:29:16|30551.55
03:29:17|30551.55
03:29:18|30551.55
03:29:20|30551.55
03:29:20|30542.13
03:29:21|30541.55
03:29:22|30541.57
03:29:23|30541.57
03:29:24|30541.57
03:29:25|30541.57
03:29:26|30541.57
03:29:27|30545.79
03:29:28|30545.79
03:29:29|30545.79
03:29:30|30545.79
03:29:31|30545.79
03:29:32|30545.79
03:29:33|30545.79
03:29:34|30545.79
03:29:35|30545.79
03:29:36|30545.79
03:29:37|30545.79
03:29:38|30545.79
03:29:39|30545.79
03:29:41|30545.79
03:29:41|30545.79
03:29:43|30545.79
03:29:44|30545.79
03:29:44|30545.79
03:29:46|30545.79
03:29:46|30545.79
03:29:48|30545.79
03:29:48|30545.79
03:29:49|30545.79
03:29:50|30545.79
03:29:51|30545.79
03:29:52|30545.79
03:29:53|30545.79
03:29:54|30545.79
03:29:56|30545.79
03:29:57|30545.79
03:29:58|30545.79
03:29:58|30521.48
03:29:59|30521.48
03:30:01|30521.48
03:30:02|30521.48
03:30:03|30521.48
03:30:03|30521.48
03:30:05|30521.48
03:30:06|30521.48
03:30:07|30521.48
03:30:07|30521.48
03:30:09|30521.48
03:30:10|30523.61
03:30:12|30514.97
03:30:13|30514.97
03:30:13|30514.97
03:30:14|30514.97
03:30:16|30514.97
03:30:17|30514.97
03:30:17|30514.97
03:30:19|30514.97
03:30:20|30514.97
03:30:21|30514.97
03:30:22|30514.97
03:30:22|30514.97
03:30:24|30514.97
03:30:25|30514.97
03:30:26|30514.97
03:30:27|30514.97
03:30:28|30514.97
03:30:29|30514.97
03:30:30|30514.97
03:30:31|30514.97
03:30:32|30514.97
03:30:33|30514.97
03:30:34|30520.74
03:30:35|30520.74
03:30:36|30520.74
03:30:37|30520.74
03:30:38|30520.74
03:30:39|30520.74
03:30:40|30520.74
03:30:41|30531.18
03:30:42|30531.18
03:30:43|30531.18
03:30:44|30531.18
03:30:45|30534.14
03:30:46|30534.14
03:30:47|30534.14
03:30:48|30534.14
03:30:49|30534.14
03:30:50|30534.14
03:30:51|30534.14
03:30:52|30534.14
03:30:53|30534.14
03:30:54|30534.14
03:30:55|30534.14
03:30:56|30534.14
03:30:57|30534.14
03:30:58|30534.14
03:30:59|30534.14
03:31:00|30534.14
03:31:01|30534.14
03:31:02|30534.14
03:31:03|30534.14
03:31:04|30534.14
03:31:05|30534.14
03:31:06|30534.14
03:31:07|30534.14
03:31:08|30545.04
03:31:09|30545.04
03:31:11|30545.04
03:31:11|30545.04
03:31:13|30545.04
03:31:14|30545.04
03:31:15|30545.04
03:31:15|30545.04
03:31:16|30545.04
03:31:18|30545.04
03:31:19|30545.04
03:31:20|30545.04
03:31:21|30545.04
03:31:22|30545.04
03:31:22|30545.04
03:31:24|30545.04
03:31:25|30545.04
03:31:25|30545.04
03:31:27|30545.04
03:31:28|30545.04
03:31:29|30545.04
03:31:30|30545.04
03:31:31|30535.84
03:31:32|30535.84
03:31:33|30535.84
03:31:34|30535.84
03:31:35|30535.84
03:31:36|30535.84
03:31:37|30535.84
03:31:38|30535.84
03:31:39|30535.84
03:31:40|30535.84
03:31:41|30535.84
03:31:42|30535.84
03:31:43|30535.84
03:31:44|30535.84
03:31:45|30535.84
03:31:46|30535.84
03:31:47|30535.84
03:31:48|30535.84
03:31:49|30535.84
03:31:50|30535.84
03:31:51|30541.87
03:31:52|30541.87
03:31:53|30541.87
03:31:54|30541.87
03:31:55|30541.87
03:31:56|30541.87
03:31:57|30541.87
03:31:58|30541.87
03:31:59|30541.87
03:32:00|30541.87
03:32:01|30541.87
03:32:02|30541.87
03:32:03|30541.87
03:32:04|30541.87
03:32:05|30541.87
03:32:06|30541.87
03:32:07|30541.87
03:32:08|30541.87
03:32:09|30541.87
03:32:10|30541.87
03:32:12|30538.89
03:32:12|30538.89
03:32:14|30538.89
03:32:15|30538.89
03:32:16|30538.89
03:32:17|30538.89
03:32:18|30538.89
03:32:19|30538.89
03:32:21|30538.89
03:32:21|30538.89
03:32:22|30538.89
03:32:23|30538.89
03:32:24|30538.89
03:32:25|30538.89
03:32:26|30538.89
03:32:27|30538.89
03:32:29|30538.89
03:32:29|30538.89
03:32:30|30538.89
03:32:31|30538.89
03:32:32|30538.89
03:32:33|30538.89
03:32:34|30538.89
03:32:35|30538.89
03:32:36|30538.89
03:32:37|30538.89
03:32:38|30538.89
03:32:39|30538.89
03:32:40|30538.89
03:32:41|30538.89
03:32:42|30538.89
03:32:43|30538.89
03:32:44|30538.89
03:32:45|30538.89
03:32:46|30538.89
03:32:47|30538.89
03:32:48|30528.45
03:32:50|30528.45
03:32:50|30528.45
03:32:51|30528.45
03:32:52|30528.45
03:32:53|30528.45
03:32:54|30528.45
03:32:55|30528.45
03:32:56|30528.45
03:32:58|30528.45
03:32:58|30528.45
03:32:59|30528.45
03:33:00|30528.45
03:33:01|30528.45
03:33:03|30519.4
03:33:04|30519.4
03:33:04|30519.4
03:33:06|30519.4
03:33:07|30517.07
03:33:08|30517.07
03:33:08|30517.07
03:33:09|30517.07
03:33:11|30517.07
03:33:12|30517.07
03:33:13|30517.07
03:33:14|30517.07
03:33:15|30517.07
03:33:17|30517.07
03:33:17|30517.07
03:33:18|30517.07
03:33:19|30517.07
03:33:20|30517.07
03:33:22|30522.71
03:33:23|30522.71
03:33:23|30522.71
03:33:25|30522.71
03:33:25|30522.71
03:33:27|30522.71
03:33:28|30522.71
03:33:29|30522.71
03:33:30|30522.71
03:33:31|30522.71
03:33:32|30522.71
03:33:33|30522.71
03:33:33|30522.71
03:33:35|30522.71
03:33:36|30522.71
03:33:37|30522.71
03:33:38|30522.71
03:33:39|30522.71
03:33:40|30522.71
03:33:41|30525.3
03:33:41|30525.3
03:33:43|30525.3
03:33:44|30525.3
03:33:45|30525.3
03:33:46|30525.3
03:33:47|30525.3
03:33:48|30525.3
03:33:49|30525.3
03:33:49|30525.3
03:33:51|30525.3
03:33:51|30525.3
03:33:53|30525.3
03:33:54|30525.3
03:33:54|30525.3
03:33:56|30525.3
03:33:57|30525.3
03:33:57|30525.3
03:33:59|30525.3
03:34:00|30537.9
03:34:01|30537.9
03:34:01|30537.9
03:34:03|30537.9
03:34:04|30545.46
03:34:05|30545.46
03:34:05|30545.46
03:34:07|30545.46
03:34:08|30545.46
03:34:09|30545.46
03:34:09|30545.46
03:34:11|30545.46
03:34:12|30545.46
03:34:13|30539.63
03:34:15|30539.63
03:34:15|30539.63
03:34:16|30539.63
03:34:17|30539.63
03:34:18|30539.63
03:34:19|30539.63
03:34:21|30539.63
03:34:21|30539.63
03:34:22|30539.63
03:34:23|30539.63
03:34:24|30539.63
03:34:25|30539.63
03:34:27|30539.63
03:34:27|30539.63
03:34:29|30539.63
03:34:30|30539.63
03:34:31|30539.63
03:34:32|30539.63
03:34:33|30539.63
03:34:34|30539.63
03:34:35|30539.63
03:34:36|30539.63
03:34:37|30539.63
03:34:38|30539.63
03:34:39|30539.63
03:34:39|30539.63
03:34:41|30551.65
03:34:42|30551.65
03:34:43|30551.65
03:34:44|30551.65
03:34:45|30551.65
03:34:46|30551.65
03:34:47|30551.65
03:34:48|30551.65
03:34:49|30551.65
03:34:50|30551.65
03:34:51|30551.65
03:34:52|30551.65
03:34:53|30551.65
03:34:54|30551.65
03:34:55|30551.65
03:34:56|30551.65
03:34:57|30551.65
03:34:58|30551.65
03:34:59|30549.81
03:35:00|30549.81
03:35:01|30549.81
03:35:02|30549.81
03:35:03|30549.81
03:35:04|30545.29
03:35:05|30545.33
03:35:06|30545.33
03:35:07|30545.33
03:35:08|30545.33
03:35:09|30545.33
03:35:10|30545.33
03:35:11|30545.33
03:35:12|30545.33
03:35:14|30545.33
03:35:15|30545.33
03:35:16|30545.33
03:35:17|30545.33
03:35:18|30545.33
03:35:19|30545.33
03:35:19|30545.33
03:35:20|30545.33
03:35:21|30545.33
03:35:22|30545.33
03:35:24|30545.33
03:35:25|30545.33
03:35:26|30545.33
03:35:27|30545.33
03:35:28|30545.33
03:35:29|30545.33
03:35:30|30545.33
03:35:31|30545.33
03:35:32|30545.33
03:35:33|30549.54
03:35:34|30549.54
03:35:35|30549.54
03:35:36|30549.54
03:35:37|30549.54
03:35:38|30549.54
03:35:39|30549.54
03:35:40|30549.54
03:35:41|30549.54
03:35:42|30549.54
03:35:43|30549.54
03:35:44|30549.54
03:35:45|30549.54
03:35:46|30549.54
03:35:47|30549.58
03:35:48|30549.58
03:35:49|30549.58
03:35:50|30549.58
03:35:51|30549.31
03:35:52|30549.31
03:35:53|30549.31
03:35:54|30549.31
03:35:55|30549.31
03:35:56|30549.31
03:35:57|30549.31
03:35:58|30549.31
03:35:59|30541.02
03:36:00|30541.02
03:36:01|30541.02
03:36:02|30541.02
03:36:03|30541.01
03:36:04|30541.01
03:36:05|30541.01
03:36:06|30541.01
03:36:07|30541.01
03:36:08|30541.01
03:36:09|30541.01
03:36:10|30541.01
03:36:11|30541.01
03:36:12|30541.01
03:36:13|30547.1
03:36:15|30547.1
03:36:16|30547.1
03:36:17|30547.1
03:36:18|30547.1
03:36:19|30547.1
03:36:20|30547.1
03:36:21|30547.1
03:36:22|30547.1
03:36:23|30547.1
03:36:24|30547.1
03:36:25|30550.28
03:36:26|30550.28
03:36:27|30550.1
03:36:28|30550.1
03:36:30|30546.56
03:36:30|30546.56
03:36:32|30546.93
03:36:33|30546.93
03:36:34|30546.93
03:36:35|30546.93
03:36:35|30546.93
03:36:37|30546.93
03:36:37|30546.93
03:36:39|30546.93
03:36:39|30546.93
03:36:41|30546.93
03:36:41|30546.93
03:36:43|30562.29
03:36:43|30562.29
03:36:45|30562.29
03:36:46|30562.29
03:36:46|30562.29
03:36:47|30562.29
03:36:49|30562.29
03:36:49|30562.29
03:36:50|30562.29
03:36:51|30562.29
03:36:52|30559.83
03:36:53|30559.83
03:36:54|30541.
03:36:56|30541.
03:36:56|30541.53
03:36:57|30541.53
03:36:58|30541.53
03:36:59|30541.53
03:37:00|30541.53
03:37:02|30541.53
03:37:02|30541.53
03:37:03|30542.32
03:37:05|30546.23
03:37:05|30546.24
03:37:07|30546.24
03:37:07|30546.24
03:37:08|30540.
03:37:09|30540.
03:37:10|30540.
03:37:12|30540.
03:37:12|30540.
03:37:14|30534.38
03:37:15|30534.38
03:37:17|30536.67
03:37:17|30536.67
03:37:19|30533.11
03:37:20|30533.11
03:37:21|30533.11
03:37:22|30536.97
03:37:23|30536.97
03:37:24|30536.97
03:37:25|30536.97
03:37:26|30528.32
03:37:27|30525.95
03:37:28|30525.38
03:37:28|30525.38
03:37:30|30525.38
03:37:31|30525.38
03:37:31|30527.22
03:37:32|30527.22
03:37:34|30527.22
03:37:35|30527.22
03:37:36|30527.22
03:37:36|30527.22
03:37:38|30527.22
03:37:39|30516.2
03:37:40|30520.74
03:37:40|30520.74
03:37:42|30520.74
03:37:43|30517.47
03:37:44|30517.47
03:37:45|30515.89
03:37:46|30517.18
03:37:47|30520.32
03:37:48|30525.2
03:37:49|30525.2
03:37:50|30525.2
03:37:50|30525.2
03:37:52|30525.2
03:37:53|30525.2
03:37:54|30525.2
03:37:55|30525.2
03:37:56|30525.2
03:37:57|30525.2
03:37:58|30525.2
03:37:59|30522.77
03:38:00|30522.77
03:38:01|30522.77
03:38:02|30522.77
03:38:03|30522.77
03:38:04|30522.77
03:38:05|30522.77
03:38:06|30522.77
03:38:07|30522.77
03:38:08|30522.77
03:38:10|30522.77
03:38:10|30522.77
03:38:11|30522.77
03:38:12|30522.77
03:38:13|30526.2
03:38:14|30526.2
03:38:16|30526.01
03:38:16|30526.01
03:38:18|30526.2
03:38:19|30526.2
03:38:20|30526.2
03:38:21|30526.2
03:38:22|30526.2
03:38:23|30526.2
03:38:24|30528.53
03:38:25|30528.53
03:38:26|30528.53
03:38:27|30528.53
03:38:28|30528.53
03:38:29|30528.53
03:38:30|30528.53
03:38:31|30528.53
03:38:32|30528.53
03:38:33|30528.53
03:38:34|30528.53
03:38:35|30528.53
03:38:36|30523.86
03:38:37|30523.86
03:38:38|30523.86
03:38:39|30528.51
03:38:40|30529.49
03:38:41|30529.49
03:38:42|30529.49
03:38:43|30529.49
03:38:44|30535.15
03:38:45|30535.15
03:38:46|30535.15
03:38:47|30535.15
03:38:48|30535.15
03:38:50|30535.16
03:38:50|30535.16
03:38:51|30535.16
03:38:52|30535.16
03:38:53|30534.08
03:38:54|30534.08
03:38:55|30534.08
03:38:56|30534.08
03:38:57|30535.16
03:38:58|30535.16
03:38:59|30535.16
03:39:00|30535.16
03:39:02|30535.16
03:39:02|30535.16
03:39:03|30535.16
03:39:04|30543.69
03:39:05|30543.69
03:39:06|30543.69
03:39:07|30543.69
03:39:08|30543.69
03:39:09|30543.69
03:39:10|30543.69
03:39:11|30543.69
03:39:12|30543.69
03:39:13|30543.69
03:39:14|30543.69
03:39:15|30543.69
03:39:17|30543.69
03:39:18|30543.69
03:39:19|30543.69
03:39:20|30543.69
03:39:21|30543.69
03:39:22|30543.69
03:39:23|30543.69
03:39:24|30543.69
03:39:25|30543.69
03:39:26|30543.69
03:39:27|30538.78
03:39:28|30538.78
03:39:29|30538.78
03:39:30|30538.78
03:39:31|30538.78
03:39:32|30538.78
03:39:33|30538.78
03:39:34|30538.78
03:39:35|30538.78
03:39:36|30533.29
03:39:37|30533.29
03:39:38|30533.29
03:39:39|30536.96
03:39:41|30536.96
03:39:41|30536.96
03:39:42|30528.2
03:39:43|30528.94
03:39:45|30533.4
03:39:45|30533.4
03:39:47|30533.4
03:39:48|30533.4
03:39:49|30533.4
03:39:50|30533.4
03:39:51|30533.4
03:39:52|30533.4
03:39:52|30533.4
03:39:54|30533.4
03:39:55|30522.9
03:39:55|30522.9
03:39:57|30522.9
03:39:57|30522.9
03:39:58|30522.9
03:40:00|30522.9
03:40:00|30522.9
03:40:01|30522.9
03:40:03|30522.9
03:40:03|30522.9
03:40:04|30522.9
03:40:05|30522.9
03:40:06|30522.9
03:40:08|30522.9
03:40:09|30522.9
03:40:10|30522.9
03:40:11|30526.63
03:40:12|30526.63
03:40:13|30524.78
03:40:14|30524.78
03:40:15|30524.78
03:40:16|30524.78
03:40:17|30524.78
03:40:18|30524.78
03:40:20|30524.78
03:40:21|30524.78
03:40:22|30524.78
03:40:23|30524.78
03:40:25|30530.58
03:40:25|30530.58
03:40:26|30530.58
03:40:27|30530.58
03:40:28|30530.58
03:40:29|30530.58
03:40:30|30532.16
03:40:31|30524.46
03:40:32|30531.05
03:40:33|30531.05
03:40:34|30531.05
03:40:35|30532.07
03:40:36|30532.07
03:40:37|30519.67
03:40:38|30519.67
03:40:39|30519.67
03:40:40|30519.67
03:40:41|30519.67
03:40:42|30519.67
03:40:43|30519.67
03:40:44|30534.64
03:40:45|30534.64
03:40:46|30534.64
03:40:47|30534.64
03:40:48|30534.64
03:40:49|30534.64
03:40:50|30534.64
03:40:52|30534.64
03:40:52|30534.64
03:40:53|30528.98
03:40:54|30528.98
03:40:55|30528.98
03:40:57|30528.98
03:40:57|30528.98
03:40:58|30528.98
03:41:00|30528.98
03:41:00|30528.98
03:41:02|30532.23
03:41:03|30532.23
03:41:04|30532.23
03:41:04|30532.23
03:41:06|30532.23
03:41:07|30532.23
03:41:08|30532.23
03:41:09|30532.23
03:41:10|30532.23
03:41:11|30532.23
03:41:12|30532.23
03:41:13|30532.23
03:41:14|30532.23
03:41:15|30532.23
03:41:16|30532.23
03:41:17|30532.23
03:41:18|30532.23
03:41:20|30532.23
03:41:20|30532.23
03:41:22|30532.23
03:41:24|30532.23
03:41:25|30531.21
03:41:26|30530.01
03:41:27|30529.97
03:41:27|30529.93
03:41:29|30529.93
03:41:30|30529.93
03:41:31|30529.93
03:41:32|30529.93
03:41:33|30529.93
03:41:35|30529.93
03:41:36|30529.93
03:41:37|30529.93
03:41:38|30529.93
03:41:39|30529.93
03:41:40|30529.93
03:41:41|30529.93
03:41:42|30529.93
03:41:43|30529.93
03:41:44|30529.93
03:41:45|30529.93
03:41:46|30525.
03:41:47|30525.
03:41:48|30525.
03:41:49|30529.
03:41:50|30529.
03:41:51|30529.
03:41:52|30529.
03:41:53|30529.
03:41:54|30529.
03:41:55|30529.
03:41:56|30529.
03:41:57|30529.
03:41:58|30529.
03:41:59|30529.
03:42:01|30529.
03:42:01|30529.
03:42:02|30529.
03:42:03|30529.
03:42:05|30529.
03:42:06|30529.
03:42:06|30529.
03:42:08|30529.
03:42:09|30529.
03:42:09|30529.
03:42:11|30529.
03:42:12|30529.
03:42:13|30529.
03:42:14|30529.
03:42:15|30529.
03:42:16|30529.
03:42:17|30529.
03:42:18|30529.
03:42:19|30529.
03:42:21|30529.
03:42:22|30529.
03:42:23|30529.
03:42:24|30529.
03:42:25|30529.
03:42:26|30529.
03:42:27|30529.
03:42:28|30529.
03:42:29|30529.
03:42:30|30529.
03:42:31|30529.
03:42:32|30529.
03:42:33|30529.
03:42:34|30529.
03:42:35|30529.
03:42:36|30533.98
03:42:37|30533.98
03:42:38|30533.98
03:42:39|30533.98
03:42:40|30533.98
03:42:41|30533.98
03:42:42|30533.98
03:42:44|30534.37
03:42:45|30536.81
03:42:46|30536.81
03:42:47|30536.81
03:42:47|30536.81
03:42:49|30536.81
03:42:49|30544.59
03:42:51|30544.59
03:42:52|30544.59
03:42:53|30544.59
03:42:54|30544.59
03:42:55|30544.59
03:42:56|30544.59
03:42:57|30544.59
03:42:58|30544.59
03:42:59|30544.59
03:42:59|30544.59
03:43:00|30544.59
03:43:02|30544.59
03:43:02|30544.59
03:43:04|30544.59
03:43:05|30544.59
03:43:06|30544.59
03:43:07|30544.59
03:43:08|30544.59
03:43:09|30544.59
03:43:10|30544.59
03:43:11|30539.46
03:43:11|30539.46
03:43:13|30539.46
03:43:14|30539.46
03:43:15|30539.46
03:43:16|30539.46
03:43:17|30539.46
03:43:18|30539.46
03:43:19|30539.46
03:43:20|30539.46
03:43:21|30539.46
03:43:22|30539.46
03:43:23|30539.46
03:43:25|30539.46
03:43:26|30539.46
03:43:27|30539.46
03:43:28|30539.46
03:43:29|30539.46
03:43:30|30539.46
03:43:31|30539.46
03:43:32|30541.73
03:43:33|30541.73
03:43:34|30541.73
03:43:35|30541.73
03:43:36|30541.73
03:43:37|30541.73
03:43:38|30546.45
03:43:39|30546.45
03:43:40|30546.45
03:43:41|30546.45
03:43:42|30546.45
03:43:43|30546.45
03:43:44|30539.49
03:43:45|30543.54
03:43:46|30543.54
03:43:48|30543.54
03:43:48|30539.14
03:43:49|30539.14
03:43:50|30539.14
03:43:51|30539.14
03:43:52|30539.
03:43:53|30534.39
03:43:54|30534.39
03:43:55|30534.39
03:43:56|30534.39
03:43:57|30534.39
03:43:58|30534.39
03:43:59|30534.39
03:44:00|30534.39
03:44:01|30534.39
03:44:02|30534.39
03:44:03|30534.39
03:44:04|30534.39
03:44:05|30534.39
03:44:06|30534.39
03:44:07|30534.39
03:44:09|30534.39
03:44:09|30534.39
03:44:10|30534.39
03:44:11|30534.39
03:44:12|30534.39
03:44:13|30534.39
03:44:14|30534.39
03:44:15|30534.39
03:44:16|30534.39
03:44:17|30534.39
03:44:18|30534.39
03:44:19|30534.39
03:44:20|30534.39
03:44:22|30534.39
03:44:23|30534.39
03:44:24|30534.39
03:44:25|30534.39
03:44:26|30534.39
03:44:27|30534.39
03:44:28|30534.39
03:44:30|30534.39
03:44:31|30534.39
03:44:32|30534.39
03:44:33|30534.39
03:44:34|30534.39
03:44:34|30534.39
03:44:36|30534.39
03:44:36|30534.39
03:44:38|30534.39
03:44:38|30534.39
03:44:40|30534.39
03:44:41|30534.39
03:44:41|30534.39
03:44:43|30534.39
03:44:44|30534.39
03:44:45|30534.39
03:44:46|30544.6
03:44:47|30544.6
03:44:48|30544.6
03:44:49|30544.6
03:44:50|30544.6
03:44:51|30544.6
03:44:52|30544.6
03:44:53|30544.6
03:44:54|30544.6
03:44:55|30544.6
03:44:56|30544.6
03:44:57|30544.6
03:44:58|30544.6
03:44:59|30544.6
03:45:00|30544.6
03:45:01|30540.96
03:45:02|30535.82
03:45:03|30535.82
03:45:04|30535.82
03:45:05|30535.82
03:45:06|30535.82
03:45:07|30535.82
03:45:08|30535.82
03:45:09|30535.82
03:45:10|30535.82
03:45:11|30535.82
03:45:12|30535.82
03:45:13|30535.82
03:45:14|30535.82
03:45:15|30535.82
03:45:16|30535.82
03:45:17|30535.82
03:45:18|30535.82
03:45:19|30535.82
03:45:20|30535.82
03:45:21|30535.82
03:45:22|30535.82
03:45:23|30535.82
03:45:25|30535.82
03:45:25|30535.82
03:45:26|30541.26
03:45:28|30541.26
03:45:28|30541.26
03:45:29|30541.26
03:45:31|30541.26
03:45:32|30541.26
03:45:33|30541.26
03:45:34|30541.26
03:45:35|30541.26
03:45:36|30541.26
03:45:37|30541.26
03:45:37|30541.26
03:45:39|30541.26
03:45:39|30541.26
03:45:41|30534.31
03:45:42|30534.31
03:45:43|30534.31
03:45:44|30534.31
03:45:45|30534.31
03:45:46|30534.31
03:45:47|30533.17
03:45:48|30533.17
03:45:50|30533.17
03:45:50|30533.17
03:45:51|30533.17
03:45:52|30533.17
03:45:53|30533.17
03:45:54|30533.19
03:45:55|30533.19
03:45:56|30539.88
03:45:57|30539.88
03:45:58|30539.88
03:45:59|30539.88
03:46:00|30539.88
03:46:01|30539.88
03:46:02|30539.88
03:46:03|30539.88
03:46:04|30539.88
03:46:06|30539.88
03:46:06|30539.88
03:46:07|30539.88
03:46:08|30542.43
03:46:09|30542.43
03:46:10|30542.43
03:46:11|30542.43
03:46:12|30542.43
03:46:13|30542.43
03:46:14|30542.43
03:46:15|30542.43
03:46:16|30542.43
03:46:17|30542.43
03:46:18|30542.43
03:46:19|30542.43
03:46:20|30542.43
03:46:22|30542.43
03:46:23|30542.43
03:46:24|30542.43
03:46:25|30542.43
03:46:26|30542.43
03:46:27|30542.43
03:46:28|30542.43
03:46:30|30542.43
03:46:30|30542.43
03:46:31|30542.43
03:46:32|30542.43
03:46:33|30542.43
03:46:35|30542.43
03:46:35|30542.43
03:46:37|30542.43
03:46:37|30542.43
03:46:39|30542.43
03:46:40|30542.43
03:46:40|30542.43
03:46:41|30542.43
03:46:42|30542.43
03:46:44|30542.43
03:46:45|30542.43
03:46:46|30542.43
03:46:47|30542.43
03:46:48|30542.43
03:46:49|30542.43
03:46:50|30542.43
03:46:51|30542.43
03:46:52|30542.43
03:46:53|30542.43
03:46:54|30542.43
03:46:55|30542.43
03:46:56|30542.43
03:46:57|30542.43
03:46:58|30542.43
03:46:58|30542.43
03:47:00|30542.43
03:47:01|30542.43
03:47:01|30542.43
03:47:03|30542.43
03:47:03|30542.43
03:47:05|30542.43
03:47:06|30542.43
03:47:07|30542.43
03:47:08|30542.43
03:47:09|30542.43
03:47:09|30542.43
03:47:11|30542.43
03:47:12|30542.43
03:47:12|30542.43
03:47:14|30531.38
03:47:15|30531.38
03:47:16|30531.38
03:47:17|30531.38
03:47:18|30531.38
03:47:19|30531.38
03:47:20|30531.38
03:47:21|30531.38
03:47:22|30531.38
03:47:23|30531.38
03:47:24|30531.38
03:47:26|30531.38
03:47:27|30531.38
03:47:28|30531.38
03:47:29|30531.38
03:47:30|30531.38
03:47:31|30531.38
03:47:33|30531.38
03:47:33|30531.38
03:47:34|30531.38
03:47:35|30531.38
03:47:37|30531.38
03:47:38|30531.38
03:47:39|30531.38
03:47:39|30531.38
03:47:41|30531.38
03:47:42|30531.38
03:47:43|30531.38
03:47:44|30531.38
03:47:45|30531.38
03:47:46|30531.38
03:47:47|30531.38
03:47:48|30531.38
03:47:50|30531.38
03:47:50|30531.38
03:47:51|30531.38
03:47:52|30531.38
03:47:53|30531.38
03:47:54|30531.38
03:47:55|30531.38
03:47:56|30531.38
03:47:57|30531.38
03:47:58|30531.28
03:47:59|30531.28
03:48:01|30531.32
03:48:02|30531.32
03:48:02|30531.32
03:48:03|30531.32
03:48:04|30521.36
03:48:06|30521.36
03:48:07|30521.36
03:48:07|30525.33
03:48:08|30526.
03:48:09|30526.
03:48:11|30526.
03:48:12|30526.
03:48:13|30513.99
03:48:13|30513.99
03:48:14|30513.99
03:48:15|30513.99
03:48:16|30513.99
03:48:17|30513.99
03:48:19|30513.99
03:48:19|30513.99
03:48:21|30513.99
03:48:22|30513.99
03:48:22|30513.99
03:48:23|30513.99
03:48:24|30513.99
03:48:26|30513.99
03:48:27|30513.99
03:48:28|30513.99
03:48:29|30513.99
03:48:30|30513.99
03:48:31|30513.99
03:48:33|30513.99
03:48:34|30513.99
03:48:35|30519.1
03:48:36|30519.1
03:48:37|30519.1
03:48:37|30519.1
03:48:38|30519.1
03:48:39|30521.36
03:48:40|30521.36
03:48:42|30521.36
03:48:42|30521.36
03:48:44|30521.36
03:48:45|30508.85
03:48:46|30508.85
03:48:47|30508.85
03:48:48|30508.85
03:48:49|30515.6
03:48:50|30515.6
03:48:51|30515.6
03:48:52|30515.58
03:48:53|30515.58
03:48:55|30515.58
03:48:55|30515.58
03:48:56|30515.58
03:48:58|30515.58
03:48:58|30515.58
03:49:00|30515.58
03:49:01|30515.58
03:49:02|30515.61
03:49:02|30515.61
03:49:03|30515.61
03:49:04|30515.61
03:49:05|30515.61
03:49:06|30515.61
03:49:07|30515.61
03:49:09|30519.51
03:49:10|30519.51
03:49:10|30519.51
03:49:11|30519.51
03:49:12|30519.51
03:49:14|30519.51
03:49:14|30519.51
03:49:15|30519.51
03:49:16|30519.51
03:49:17|30519.51
03:49:19|30519.51
03:49:20|30519.51
03:49:20|30519.51
03:49:22|30519.51
03:49:23|30519.51
03:49:24|30519.51
03:49:24|30519.51
03:49:26|30519.51
03:49:27|30519.51
03:49:28|30514.64
03:49:29|30514.64
03:49:31|30514.64
03:49:32|30514.64
03:49:33|30514.64
03:49:34|30514.64
03:49:35|30514.64
03:49:36|30514.64
03:49:37|30514.64
03:49:37|30514.64
03:49:39|30514.64
03:49:39|30514.64
03:49:41|30514.64
03:49:41|30514.64
03:49:42|30514.64
03:49:44|30522.62
03:49:45|30522.62
03:49:46|30522.62
03:49:47|30522.62
03:49:49|30522.62
03:49:49|30522.62
03:49:50|30522.62
03:49:51|30522.62
03:49:52|30513.92
03:49:53|30510.39
03:49:54|30510.39
03:49:55|30510.39
03:49:56|30510.
03:49:57|30510.
03:49:58|30510.
03:49:59|30510.
03:50:00|30510.
03:50:01|30510.
03:50:02|30510.
03:50:03|30510.
03:50:04|30510.
03:50:05|30510.
03:50:06|30510.
03:50:07|30510.
03:50:08|30510.
03:50:09|30510.
03:50:10|30510.
03:50:11|30510.
03:50:12|30510.
03:50:13|30521.1
03:50:14|30521.1
03:50:15|30521.1
03:50:16|30521.1
03:50:17|30521.1
03:50:18|30521.1
03:50:19|30521.1
03:50:20|30513.9
03:50:21|30518.59
03:50:22|30518.59
03:50:23|30518.59
03:50:24|30518.59
03:50:25|30518.59
03:50:26|30518.59
03:50:28|30518.59
03:50:29|30518.59
03:50:30|30510.69
03:50:32|30510.69
03:50:32|30510.69
03:50:34|30510.69
03:50:34|30510.69
03:50:35|30510.69
03:50:36|30510.69
03:50:38|30509.96
03:50:39|30509.96
03:50:40|30509.96
03:50:40|30509.96
03:50:42|30509.96
03:50:43|30509.96
03:50:44|30509.96
03:50:45|30509.96
03:50:46|30509.96
03:50:47|30509.96
03:50:48|30509.96
03:50:49|30509.96
03:50:51|30509.96
03:50:51|30509.96
03:50:52|30509.96
03:50:53|30509.96
03:50:54|30510.14
03:50:55|30510.14
03:50:57|30510.14
03:50:57|30505.58
03:50:58|30513.87
03:50:59|30513.87
03:51:00|30513.87
03:51:01|30513.87
03:51:02|30513.87
03:51:03|30513.87
03:51:04|30513.87
03:51:05|30513.94
03:51:06|30513.94
03:51:07|30513.94
03:51:08|30513.94
03:51:09|30513.94
03:51:10|30513.94
03:51:11|30513.94
03:51:12|30513.94
03:51:13|30513.94
03:51:14|30513.94
03:51:15|30509.03
03:51:16|30509.03
03:51:17|30509.03
03:51:18|30509.03
03:51:19|30509.
03:51:20|30509.
03:51:21|30509.
03:51:22|30509.
03:51:23|30509.
03:51:24|30509.
03:51:25|30509.
03:51:26|30509.
03:51:27|30509.
03:51:29|30509.
03:51:30|30509.
03:51:31|30509.
03:51:32|30509.
03:51:33|30509.
03:51:35|30509.
03:51:35|30509.
03:51:36|30509.
03:51:37|30509.
03:51:38|30509.
03:51:39|30509.
03:51:40|30509.
03:51:41|30509.
03:51:42|30509.
03:51:43|30509.
03:51:45|30509.
03:51:46|30509.
03:51:47|30519.18
03:51:48|30519.18
03:51:49|30519.18
03:51:50|30519.18
03:51:51|30519.18
03:51:52|30519.18
03:51:53|30519.18
03:51:54|30519.18
03:51:55|30519.18
03:51:56|30519.18
03:51:57|30519.18
03:51:57|30519.18
03:51:59|30519.18
03:51:59|30506.51
03:52:01|30506.
03:52:02|30506.
03:52:02|30506.
03:52:04|30506.
03:52:05|30506.
03:52:06|30506.
03:52:07|30506.
03:52:08|30506.
03:52:09|30506.
03:52:10|30506.
03:52:11|30506.
03:52:12|30513.68
03:52:13|30513.68
03:52:14|30513.68
03:52:15|30513.68
03:52:16|30513.68
03:52:17|30513.68
03:52:18|30513.68
03:52:19|30513.68
03:52:20|30513.68
03:52:21|30513.68
03:52:22|30513.68
03:52:23|30501.39
03:52:24|30501.39
03:52:25|30501.39
03:52:26|30501.39
03:52:27|30501.39
03:52:28|30501.39
03:52:29|30501.39
03:52:31|30502.33
03:52:31|30497.64
03:52:32|30497.64
03:52:34|30497.64
03:52:35|30497.64
03:52:36|30497.64
03:52:38|30497.64
03:52:38|30497.64
03:52:39|30497.64
03:52:41|30497.64
03:52:42|30497.64
03:52:43|30498.12
03:52:44|30498.12
03:52:45|30497.64
03:52:46|30497.64
03:52:47|30497.64
03:52:48|30497.64
03:52:49|30497.64
03:52:50|30497.64
03:52:51|30497.64
03:52:52|30497.64
03:52:53|30497.64
03:52:54|30497.64
03:52:55|30497.64
03:52:56|30497.64
03:52:56|30497.64
03:52:58|30497.64
03:52:59|30497.64
03:53:00|30497.64
03:53:01|30497.64
03:53:02|30497.64
03:53:03|30496.3
03:53:04|30496.29
03:53:05|30496.29
03:53:06|30496.29
03:53:07|30496.29
03:53:08|30496.29
03:53:10|30497.75
03:53:10|30507.58
03:53:11|30507.58
03:53:12|30507.58
03:53:13|30500.21
03:53:14|30500.21
03:53:16|30500.21
03:53:16|30500.21
03:53:17|30500.21
03:53:18|30500.21
03:53:19|30500.21
03:53:21|30500.21
03:53:21|30500.21
03:53:22|30495.
03:53:23|30495.
03:53:25|30495.
03:53:25|30495.
03:53:27|30495.
03:53:28|30495.
03:53:28|30495.
03:53:29|30495.
03:53:31|30495.
03:53:32|30495.
03:53:33|30495.
03:53:34|30495.
03:53:35|30495.
03:53:36|30488.
03:53:38|30488.
03:53:38|30486.47
03:53:39|30486.47
03:53:40|30486.47
03:53:41|30486.47
03:53:42|30486.47
03:53:43|30495.31
03:53:44|30495.31
03:53:45|30495.31
03:53:46|30480.
03:53:47|30480.
03:53:48|30491.12
03:53:49|30491.12
03:53:50|30491.12
03:53:51|30491.12
03:53:52|30491.12
03:53:54|30491.12
03:53:54|30491.12
03:53:55|30491.12
03:53:56|30491.12
03:53:57|30491.12
03:53:58|30491.12
03:53:59|30491.12
03:54:00|30491.12
03:54:01|30475.04
03:54:02|30475.04
03:54:03|30475.04
03:54:04|30485.
03:54:05|30485.
03:54:06|30491.83
03:54:07|30491.83
03:54:08|30491.83
03:54:09|30491.83
03:54:10|30491.83
03:54:11|30491.83
03:54:12|30495.61
03:54:13|30495.61
03:54:14|30495.61
03:54:15|30495.61
03:54:16|30495.61
03:54:17|30495.61
03:54:18|30495.61
03:54:19|30495.61
03:54:21|30495.61
03:54:21|30495.61
03:54:22|30495.61
03:54:23|30495.61
03:54:24|30485.
03:54:25|30485.
03:54:26|30482.41
03:54:27|30482.41
03:54:28|30482.41
03:54:29|30482.41
03:54:30|30482.41
03:54:32|30486.28
03:54:33|30486.28
03:54:34|30486.28
03:54:36|30486.28
03:54:36|30486.28
03:54:37|30486.28
03:54:38|30486.28
03:54:40|30486.28
03:54:40|30486.28
03:54:42|30486.28
03:54:43|30486.28
03:54:44|30486.28
03:54:45|30486.28
03:54:46|30486.28
03:54:47|30486.28
03:54:48|30486.28
03:54:49|30486.28
03:54:49|30486.28
03:54:50|30486.28
03:54:52|30486.28
03:54:53|30486.28
03:54:54|30486.28
03:54:55|30486.28
03:54:56|30492.86
03:54:57|30492.86
03:54:58|30492.86
03:54:59|30492.86
03:55:00|30492.86
03:55:01|30492.87
03:55:02|30492.87
03:55:02|30492.87
03:55:04|30492.87
03:55:05|30492.87
03:55:06|30492.87
03:55:06|30492.87
03:55:08|30492.87
03:55:09|30492.87
03:55:10|30492.87
03:55:11|30492.87
03:55:12|30492.87
03:55:13|30492.87
03:55:14|30490.
03:55:15|30490.
03:55:16|30490.
03:55:17|30490.
03:55:18|30490.
03:55:19|30490.
03:55:20|30490.
03:55:21|30490.
03:55:22|30490.
03:55:23|30490.
03:55:24|30490.
03:55:25|30490.
03:55:26|30490.
03:55:27|30490.
03:55:28|30490.
03:55:29|30490.
03:55:30|30490.
03:55:31|30490.
03:55:32|30490.
03:55:33|30490.
03:55:35|30490.
03:55:36|30485.
03:55:37|30485.
03:55:38|30485.
03:55:39|30485.
03:55:40|30485.
03:55:41|30485.
03:55:42|30485.
03:55:43|30485.
03:55:44|30485.
03:55:45|30485.
03:55:46|30485.
03:55:47|30485.
03:55:48|30485.
03:55:49|30485.
03:55:50|30485.
03:55:51|30485.
03:55:52|30485.
03:55:53|30485.
03:55:54|30485.
03:55:55|30485.
03:55:56|30485.
03:55:57|30485.
03:55:58|30474.99
03:55:59|30474.99
03:56:00|30474.99
03:56:01|30474.99
03:56:02|30474.99
03:56:03|30474.99
03:56:04|30474.99
03:56:05|30474.99
03:56:06|30474.99
03:56:07|30474.99
03:56:08|30474.99
03:56:09|30474.99
03:56:10|30474.99
03:56:11|30474.99
03:56:12|30474.99
03:56:13|30474.99
03:56:14|30474.99
03:56:15|30474.99
03:56:16|30474.99
03:56:17|30478.62
03:56:18|30478.62
03:56:19|30478.62
03:56:20|30478.62
03:56:21|30478.62
03:56:22|30478.62
03:56:23|30478.62
03:56:24|30478.62
03:56:25|30478.62
03:56:26|30478.62
03:56:27|30478.62
03:56:28|30478.62
03:56:29|30478.62
03:56:30|30478.62
03:56:31|30478.62
03:56:32|30476.01
03:56:33|30476.01
03:56:34|30476.01
03:56:36|30476.01
03:56:37|30476.01
03:56:38|30476.01
03:56:38|30476.01
03:56:40|30476.01
03:56:41|30476.01
03:56:42|30476.01
03:56:43|30476.01
03:56:44|30484.72
03:56:45|30484.72
03:56:46|30484.72
03:56:47|30484.72
03:56:48|30484.72
03:56:49|30484.72
03:56:50|30484.72
03:56:52|30484.72
03:56:52|30484.72
03:56:53|30484.72
03:56:54|30484.72
03:56:55|30484.72
03:56:56|30484.72
03:56:58|30484.72
03:56:58|30484.72
03:57:00|30484.72
03:57:01|30484.72
03:57:02|30476.
03:57:02|30468.98
03:57:03|30468.98
03:57:04|30468.97
03:57:05|30468.97
03:57:07|30468.97
03:57:08|30468.97
03:57:09|30468.97
03:57:09|30468.97
03:57:10|30468.97
03:57:11|30468.
03:57:12|30474.37
03:57:14|30474.37
03:57:14|30474.37
03:57:16|30474.37
03:57:16|30474.37
03:57:18|30474.37
03:57:18|30474.37
03:57:20|30474.37
03:57:21|30474.37
03:57:21|30474.37
03:57:23|30474.37
03:57:23|30474.37
03:57:25|30474.37
03:57:26|30474.37
03:57:27|30474.37
03:57:28|30474.37
03:57:29|30474.37
03:57:30|30474.37
03:57:31|30474.37
03:57:33|30474.37
03:57:33|30474.37
03:57:35|30474.37
03:57:35|30474.37
03:57:37|30474.37
03:57:38|30474.37
03:57:39|30474.39
03:57:40|30474.41
03:57:41|30474.41
03:57:42|30474.41
03:57:43|30474.41
03:57:45|30474.41
03:57:45|30474.41
03:57:46|30474.41
03:57:47|30474.41
03:57:48|30474.41
03:57:49|30474.41
03:57:50|30474.41
03:57:51|30474.41
03:57:53|30474.41
03:57:54|30474.41
03:57:55|30474.41
03:57:56|30474.41
03:57:56|30474.41
03:57:57|30474.41
03:57:59|30474.41
03:57:59|30474.41
03:58:01|30474.41
03:58:02|30474.41
03:58:02|30474.41
03:58:03|30475.79
03:58:05|30475.79
03:58:05|30475.79
03:58:06|30475.79
03:58:07|30475.79
03:58:08|30475.79
03:58:10|30475.79
03:58:11|30468.92
03:58:11|30468.92
03:58:12|30468.92
03:58:14|30468.92
03:58:15|30468.92
03:58:16|30468.92
03:58:17|30468.92
03:58:18|30468.92
03:58:19|30468.92
03:58:19|30468.92
03:58:21|30468.92
03:58:22|30468.92
03:58:22|30468.92
03:58:24|30474.58
03:58:24|30474.58
03:58:26|30474.58
03:58:26|30474.58
03:58:28|30474.58
03:58:29|30476.12
03:58:29|30476.12
03:58:31|30476.12
03:58:32|30476.12
03:58:32|30476.12
03:58:34|30476.12
03:58:35|30476.12
03:58:36|30476.12
03:58:37|30476.12
03:58:39|30476.12
03:58:39|30476.12
03:58:40|30476.12
03:58:41|30476.12
03:58:42|30476.12
03:58:43|30476.12
03:58:44|30476.12
03:58:45|30469.58
03:58:47|30469.58
03:58:47|30469.58
03:58:48|30469.58
03:58:49|30469.58
03:58:51|30471.32
03:58:51|30471.32
03:58:53|30471.32
03:58:53|30471.32
03:58:55|30468.63
03:58:56|30471.32
03:58:57|30471.32
03:58:57|30471.32
03:58:58|30471.32
03:59:00|30472.89
03:59:00|30472.89
03:59:01|30470.52
03:59:02|30470.52
03:59:03|30470.52
03:59:04|30470.52
03:59:05|30468.97
03:59:07|30468.97
03:59:08|30468.97
03:59:08|30468.97
03:59:09|30468.97
03:59:10|30468.97
03:59:11|30468.97
03:59:13|30468.97
03:59:13|30468.97
03:59:15|30468.97
03:59:15|30468.97
03:59:16|30468.97
03:59:17|30468.97
03:59:18|30468.97
03:59:19|30468.97
03:59:20|30468.97
03:59:21|30468.97
03:59:23|30468.97
03:59:23|30468.97
03:59:24|30468.97
03:59:25|30468.97
03:59:26|30468.97
03:59:27|30468.97
03:59:28|30468.97
03:59:30|30463.33
03:59:30|30463.33
03:59:31|30464.82
03:59:32|30464.82
03:59:33|30464.82
03:59:35|30464.82
03:59:35|30464.82
03:59:37|30464.82
03:59:38|30464.82
03:59:39|30464.82
03:59:40|30464.82
03:59:42|30464.82
03:59:42|30464.82
03:59:43|30463.77
03:59:45|30463.77
03:59:46|30463.77
03:59:46|30463.78
03:59:48|30463.78
03:59:48|30463.78
03:59:50|30464.72
03:59:50|30464.72
03:59:51|30462.99
03:59:53|30462.99
03:59:54|30462.98
03:59:54|30462.98
03:59:55|30462.98
03:59:57|30462.99
03:59:58|30462.99
03:59:59|30462.99
04:00:00|30462.99
04:00:01|30462.99
04:00:02|30451.62
04:00:03|30451.62
04:00:04|30457.07
04:00:04|30457.07
04:00:06|30457.07
04:00:07|30457.07
04:00:08|30457.07
04:00:09|30457.07
04:00:10|30457.07
04:00:11|30457.07
04:00:12|30457.07
04:00:13|30458.77
04:00:15|30458.77
04:00:15|30458.77
04:00:16|30458.77
04:00:17|30450.01
04:00:18|30450.01
04:00:19|30450.01
04:00:20|30450.01
04:00:21|30450.01
04:00:22|30454.29
04:00:23|30450.
04:00:24|30450.
04:00:25|30450.
04:00:27|30450.
04:00:27|30457.07
04:00:28|30457.07
04:00:29|30457.07
04:00:30|30459.17
04:00:32|30459.17
04:00:32|30459.17
04:00:33|30459.17
04:00:34|30459.17
04:00:36|30459.17
04:00:36|30459.17
04:00:38|30459.17
04:00:39|30459.17
04:00:40|30459.17
04:00:42|30459.17
04:00:42|30459.17
04:00:43|30459.17
04:00:44|30459.17
04:00:45|30459.17
04:00:47|30459.17
04:00:47|30450.04
04:00:48|30450.03
04:00:50|30450.04
04:00:51|30450.04
04:00:52|30450.04
04:00:53|30450.04
04:00:54|30450.04
04:00:54|30454.44
04:00:57|30455.62
04:00:58|30459.12
04:00:59|30459.12
04:00:59|30459.12
04:01:01|30459.13
04:01:02|30459.13
04:01:03|30459.13
04:01:04|30459.13
04:01:05|30459.13
04:01:06|30459.13
04:01:07|30459.13
04:01:08|30454.95
04:01:09|30454.95
04:01:10|30454.95
04:01:11|30454.95
04:01:12|30454.95
04:01:13|30454.95
04:01:14|30454.95
04:01:15|30454.95
04:01:16|30454.95
04:01:17|30454.95
04:01:18|30459.03
04:01:19|30459.03
04:01:20|30459.03
04:01:21|30459.03
04:01:22|30459.03
04:01:23|30459.03
04:01:24|30459.03
04:01:25|30449.74
04:01:26|30449.74
04:01:27|30449.74
04:01:28|30449.74
04:01:29|30449.74
04:01:30|30449.74
04:01:31|30449.74
04:01:32|30449.74
04:01:33|30449.74
04:01:34|30449.74
04:01:35|30449.74
04:01:36|30449.74
04:01:37|30449.74
04:01:38|30449.74
04:01:40|30449.74
04:01:40|30449.74
04:01:41|30449.74
04:01:42|30449.74
04:01:43|30449.74
04:01:45|30449.74
04:01:45|30449.74
04:01:46|30449.74
04:01:48|30449.74
04:01:48|30449.74
04:01:50|30449.74
04:01:51|30449.74
04:01:51|30449.74
04:01:53|30456.48
04:01:53|30456.48
04:01:54|30456.48
04:01:56|30456.48
04:01:56|30456.48
04:01:58|30456.48
04:01:59|30456.48
04:02:00|30456.48
04:02:01|30456.48
04:02:02|30460.85
04:02:02|30460.85
04:02:04|30460.85
04:02:05|30460.85
04:02:06|30460.85
04:02:07|30461.64
04:02:08|30461.64
04:02:08|30461.64
04:02:10|30461.64
04:02:11|30461.64
04:02:12|30461.64
04:02:13|30461.64
04:02:13|30461.64
04:02:15|30461.64
04:02:15|30461.64
04:02:17|30461.64
04:02:18|30461.64
04:02:18|30464.15
04:02:20|30464.15
04:02:21|30464.15
04:02:22|30464.15
04:02:23|30464.15
04:02:24|30464.15
04:02:25|30464.15
04:02:26|30464.15
04:02:27|30464.15
04:02:28|30464.15
04:02:29|30464.15
04:02:30|30474.74
04:02:31|30479.69
04:02:32|30479.69
04:02:33|30479.69
04:02:34|30479.69
04:02:35|30479.69
04:02:36|30479.69
04:02:37|30464.4
04:02:38|30464.4
04:02:39|30464.4
04:02:41|30464.4
04:02:41|30464.4
04:02:43|30450.7
04:02:44|30450.7
04:02:45|30450.7
04:02:46|30450.7
04:02:47|30450.7
04:02:48|30450.7
04:02:49|30450.7
04:02:50|30450.7
04:02:51|30450.7
04:02:52|30450.7
04:02:54|30450.7
04:02:54|30450.7
04:02:55|30450.7
04:02:56|30450.7
04:02:57|30450.7
04:02:59|30450.7
04:02:59|30448.17
04:03:00|30448.17
04:03:01|30448.17
04:03:02|30447.84
04:03:03|30447.84
04:03:04|30447.84
04:03:05|30433.36
04:03:06|30450.54
04:03:07|30450.54
04:03:08|30450.54
04:03:10|30456.3
04:03:10|30456.3
04:03:11|30456.3
04:03:12|30456.3
04:03:14|30456.3
04:03:15|30456.3
04:03:16|30456.3
04:03:17|30456.3
04:03:17|30456.3
04:03:18|30456.3
04:03:19|30456.3
04:03:20|30456.3
04:03:21|30456.3
04:03:23|30456.3
04:03:23|30456.3
04:03:25|30456.3
04:03:26|30456.3
04:03:27|30456.3
04:03:28|30456.3
04:03:29|30456.3
04:03:30|30456.3
04:03:31|30461.66
04:03:32|30461.66
04:03:33|30461.66
04:03:33|30461.66
04:03:35|30461.66
04:03:36|30461.66
04:03:37|30461.66
04:03:38|30461.66
04:03:39|30461.66
04:03:40|30461.66
04:03:41|30461.66
04:03:42|30461.66
04:03:43|30461.66
04:03:44|30461.66
04:03:46|30461.66
04:03:47|30456.71
04:03:48|30456.71
04:03:49|30456.71
04:03:50|30456.71
04:03:51|30456.71
04:03:52|30456.71
04:03:53|30456.71
04:03:54|30456.71
04:03:55|30456.71
04:03:56|30456.71
04:03:57|30456.71
04:03:58|30456.71
04:03:59|30456.71
04:04:00|30453.28
04:04:01|30453.28
04:04:02|30453.28
04:04:03|30453.28
04:04:05|30453.28
04:04:05|30453.28
04:04:06|30453.28
04:04:07|30453.28
04:04:08|30453.28
04:04:09|30460.83
04:04:10|30470.34
04:04:11|30470.34
04:04:13|30470.34
04:04:14|30470.34
04:04:14|30470.34
04:04:16|30470.34
04:04:17|30470.34
04:04:18|30470.34
04:04:18|30470.34
04:04:20|30470.34
04:04:20|30470.34
04:04:21|30470.34
04:04:22|30470.34
04:04:23|30470.34
04:04:25|30470.34
04:04:25|30470.34
04:04:26|30470.34
04:04:28|30470.34
04:04:29|30470.34
04:04:30|30470.34
04:04:30|30470.34
04:04:32|30470.34
04:04:33|30470.34
04:04:34|30470.34
04:04:35|30470.34
04:04:36|30470.34
04:04:36|30470.34
04:04:38|30470.34
04:04:38|30470.34
04:04:40|30470.34
04:04:41|30470.34
04:04:42|30470.34
04:04:43|30470.34
04:04:44|30470.34
04:04:45|30470.34
04:04:46|30470.34
04:04:47|30470.34
04:04:48|30470.34
04:04:49|30470.34
04:04:50|30470.34
04:04:51|30470.34
04:04:52|30470.34
04:04:53|30470.34
04:04:54|30470.34
04:04:55|30470.34
04:04:57|30470.34
04:04:57|30470.34
04:04:58|30470.34
04:04:59|30470.34
04:05:00|30454.64
04:05:01|30454.64
04:05:02|30454.64
04:05:03|30454.64
04:05:04|30449.88
04:05:05|30449.88
04:05:06|30449.88
04:05:07|30449.88
04:05:08|30449.88
04:05:09|30449.88
04:05:10|30449.88
04:05:11|30449.88
04:05:12|30449.88
04:05:13|30449.88
04:05:14|30449.88
04:05:15|30449.88
04:05:16|30449.88
04:05:17|30449.88
04:05:18|30449.88
04:05:19|30449.88
04:05:20|30449.88
04:05:21|30448.41
04:05:22|30448.41
04:05:23|30448.41
04:05:24|30448.41
04:05:25|30448.41
04:05:26|30448.41
04:05:27|30448.41
04:05:28|30448.41
04:05:29|30448.41
04:05:30|30448.41
04:05:31|30448.41
04:05:32|30448.41
04:05:33|30448.41
04:05:34|30448.41
04:05:35|30448.41
04:05:36|30448.41
04:05:37|30448.41
04:05:38|30448.41
04:05:39|30448.41
04:05:40|30448.41
04:05:41|30448.41
04:05:43|30448.41
04:05:43|30448.41
04:05:45|30448.41
04:05:46|30448.41
04:05:46|30448.41
04:05:47|30448.41
04:05:48|30419.85
04:05:50|30389.24
04:05:51|30377.12
04:05:52|30377.11
04:05:53|30376.61
04:05:54|30359.21
04:05:54|30356.26
04:05:55|30349.21
04:05:57|30357.91
04:05:58|30378.59
04:05:58|30371.49
04:06:00|30371.49
04:06:01|30358.88
04:06:02|30350.08
04:06:03|30350.08
04:06:04|30350.08
04:06:05|30349.21
04:06:06|30350.24
04:06:07|30356.56
04:06:08|30355.91
04:06:09|30340.53
04:06:10|30338.81
04:06:12|30328.91
04:06:12|30333.16
04:06:13|30333.16
04:06:14|30306.99
04:06:15|30298.51
04:06:17|30295.11
04:06:17|30269.38
04:06:18|30288.88
04:06:19|30314.01
04:06:20|30313.64
04:06:21|30291.13
04:06:22|30291.12
04:06:23|30298.24
04:06:24|30304.76
04:06:25|30321.82
04:06:26|30321.82
04:06:27|30315.92
04:06:28|30315.92
04:06:29|30315.92
04:06:30|30315.92
04:06:31|30315.92
04:06:32|30315.92
04:06:33|30278.79
04:06:34|30293.83
04:06:35|30308.36
04:06:36|30308.36
04:06:37|30308.36
04:06:38|30308.36
04:06:39|30308.36
04:06:40|30308.36
04:06:41|30308.36
04:06:42|30308.36
04:06:44|30308.36
04:06:45|30310.37
04:06:46|30310.37
04:06:48|30310.37
04:06:48|30313.79
04:06:49|30313.79
04:06:50|30313.79
04:06:51|30313.79
04:06:52|30321.82
04:06:53|30321.82
04:06:54|30321.82
04:06:55|30340.72
04:06:56|30340.72
04:06:57|30349.2
04:06:58|30349.2
04:06:59|30349.2
04:07:00|30349.2
04:07:01|30349.2
04:07:02|30376.61
04:07:04|30376.61
04:07:04|30376.61
04:07:05|30390.42
04:07:07|30372.81
04:07:08|30372.81
04:07:08|30372.81
04:07:10|30372.81
04:07:11|30372.81
04:07:12|30372.81
04:07:12|30372.81
04:07:14|30372.81
04:07:14|30362.77
04:07:16|30362.77
04:07:16|30362.77
04:07:17|30362.77
04:07:19|30362.77
04:07:20|30362.77
04:07:20|30362.77
04:07:21|30362.77
04:07:23|30362.77
04:07:24|30362.77
04:07:25|30362.77
04:07:26|30362.77
04:07:26|30362.77
04:07:28|30362.07
04:07:29|30362.07
04:07:30|30360.62
04:07:30|30360.62
04:07:31|30360.62
04:07:32|30360.62
04:07:33|30360.62
04:07:35|30360.62
04:07:36|30360.62
04:07:37|30360.62
04:07:38|30360.62
04:07:39|30360.62
04:07:39|30360.62
04:07:40|30360.62
04:07:42|30360.62
04:07:43|30360.62
04:07:44|30360.62
04:07:45|30360.62
04:07:46|30360.62
04:07:48|30360.62
04:07:48|30360.62
04:07:50|30360.62
04:07:50|30360.62
04:07:52|30360.62
04:07:53|30345.86
04:07:54|30345.86
04:07:55|30345.86
04:07:56|30345.86
04:07:57|30345.86
04:07:58|30345.86
04:07:59|30345.86
04:08:00|30345.86
04:08:01|30345.86
04:08:02|30346.47
04:08:03|30346.47
04:08:04|30346.47
04:08:05|30346.47
04:08:06|30346.47
04:08:07|30346.47
04:08:08|30346.47
04:08:10|30346.47
04:08:10|30346.47
04:08:11|30346.47
04:08:12|30346.47
04:08:13|30346.47
04:08:14|30346.47
04:08:15|30346.47
04:08:16|30346.47
04:08:17|30346.47
04:08:19|30346.47
04:08:19|30346.47
04:08:20|30346.47
04:08:21|30346.47
04:08:22|30346.47
04:08:24|30361.82
04:08:24|30361.82
04:08:25|30361.82
04:08:27|30361.82
04:08:28|30361.82
04:08:28|30361.82
04:08:29|30361.82
04:08:31|30361.82
04:08:32|30361.82
04:08:33|30361.82
04:08:34|30361.82
04:08:35|30361.82
04:08:36|30361.82
04:08:37|30361.82
04:08:38|30361.82
04:08:39|30361.82
04:08:40|30361.82
04:08:41|30361.82
04:08:42|30363.94
04:08:42|30338.94
04:08:44|30338.94
04:08:45|30338.94
04:08:46|30338.94
04:08:47|30338.94
04:08:49|30338.94
04:08:49|30338.94
04:08:51|30338.94
04:08:51|30338.94
04:08:52|30338.94
04:08:53|30338.94
04:08:54|30338.94
04:08:56|30338.94
04:08:56|30338.94
04:08:58|30338.94
04:08:58|30368.
04:08:59|30368.
04:09:01|30351.41
04:09:02|30351.41
04:09:03|30351.41
04:09:03|30351.41
04:09:05|30351.41
04:09:06|30361.68
04:09:07|30361.68
04:09:08|30361.68
04:09:09|30361.68
04:09:10|30361.68
04:09:10|30361.68
04:09:12|30361.68
04:09:13|30361.68
04:09:13|30361.68
04:09:15|30361.68
04:09:16|30361.68
04:09:17|30361.82
04:09:18|30361.82
04:09:19|30361.82
04:09:19|30361.82
04:09:21|30361.82
04:09:22|30361.82
04:09:23|30361.82
04:09:24|30361.82
04:09:25|30361.82
04:09:26|30361.82
04:09:28|30361.82
04:09:28|30361.82
04:09:29|30361.82
04:09:31|30361.82
04:09:31|30361.82
04:09:32|30361.82
04:09:34|30361.82
04:09:34|30361.82
04:09:36|30362.67
04:09:36|30362.67
04:09:38|30362.67
04:09:38|30362.67
04:09:39|30362.61
04:09:41|30362.61
04:09:41|30366.06
04:09:42|30366.
04:09:43|30366.
04:09:44|30366.
04:09:46|30365.13
04:09:47|30365.13
04:09:48|30365.13
04:09:49|30365.13
04:09:50|30365.13
04:09:51|30365.13
04:09:52|30365.13
04:09:53|30375.62
04:09:54|30381.07
04:09:55|30381.07
04:09:56|30378.3
04:09:57|30378.3
04:09:58|30378.3
04:09:59|30378.3
04:10:00|30378.3
04:10:01|30380.99
04:10:02|30380.99
04:10:03|30380.99
04:10:04|30380.99
04:10:05|30380.99
04:10:06|30380.99
04:10:07|30380.99
04:10:08|30380.99
04:10:09|30380.99
04:10:10|30380.99
04:10:11|30380.99
04:10:12|30380.99
04:10:13|30380.99
04:10:14|30380.99
04:10:15|30380.99
04:10:16|30380.99
04:10:17|30380.99
04:10:18|30380.99
04:10:19|30380.99
04:10:20|30380.99
04:10:21|30380.99
04:10:22|30380.99
04:10:23|30380.99
04:10:24|30380.99
04:10:25|30380.99
04:10:26|30380.99
04:10:27|30360.88
04:10:28|30360.88
04:10:29|30360.88
04:10:30|30360.88
04:10:31|30360.88
04:10:32|30360.88
04:10:33|30360.88
04:10:34|30360.88
04:10:35|30360.88
04:10:36|30360.88
04:10:37|30360.88
04:10:38|30360.88
04:10:39|30360.88
04:10:40|30360.88
04:10:41|30360.88
04:10:42|30360.88
04:10:43|30360.88
04:10:44|30360.88
04:10:45|30365.29
04:10:46|30365.29
04:10:47|30365.2
04:10:49|30365.2
04:10:50|30365.2
04:10:51|30365.56
04:10:53|30365.56
04:10:53|30365.56
04:10:54|30365.56
04:10:55|30365.56
04:10:56|30365.56
04:10:57|30365.56
04:10:58|30365.56
04:11:00|30365.56
04:11:01|30365.56
04:11:02|30365.56
04:11:03|30365.56
04:11:04|30365.56
04:11:05|30365.56
04:11:06|30365.56
04:11:07|30365.56
04:11:08|30365.56
04:11:09|30365.56
04:11:09|30365.56
04:11:11|30365.56
04:11:12|30366.21
04:11:13|30366.21
04:11:14|30366.21
04:11:15|30366.21
04:11:16|30366.21
04:11:17|30366.21
04:11:18|30366.21
04:11:19|30362.88
04:11:20|30362.88
04:11:22|30362.88
04:11:22|30362.88
04:11:23|30360.68
04:11:24|30360.68
04:11:25|30360.68
04:11:26|30360.68
04:11:27|30360.68
04:11:28|30360.68
04:11:29|30360.68
04:11:30|30360.68
04:11:31|30360.68
04:11:32|30360.68
04:11:33|30360.68
04:11:34|30360.68
04:11:35|30360.68
04:11:36|30360.68
04:11:37|30360.68
04:11:38|30360.68
04:11:39|30360.68
04:11:40|30360.68
04:11:41|30360.68
04:11:42|30360.68
04:11:43|30360.68
04:11:44|30360.68
04:11:45|30360.68
04:11:46|30360.68
04:11:47|30360.68
04:11:49|30360.68
04:11:50|30360.68
04:11:51|30360.68
04:11:52|30360.68
04:11:53|30360.68
04:11:54|30360.68
04:11:55|30360.68
04:11:56|30360.68
04:11:57|30360.68
04:11:58|30368.91
04:12:00|30368.91
04:12:00|30360.12
04:12:01|30360.12
04:12:02|30360.12
04:12:03|30360.12
04:12:04|30360.12
04:12:05|30360.12
04:12:06|30360.12
04:12:07|30360.12
04:12:08|30360.12
04:12:10|30360.12
04:12:10|30360.12
04:12:11|30360.12
04:12:12|30360.12
04:12:13|30384.55
04:12:15|30384.55
04:12:16|30384.55
04:12:16|30384.55
04:12:17|30384.55
04:12:19|30384.55
04:12:20|30384.55
04:12:20|30378.02
04:12:22|30378.02
04:12:23|30384.3
04:12:23|30384.3
04:12:24|30384.3
04:12:25|30384.3
04:12:26|30384.3
04:12:27|30384.3
04:12:28|30384.3
04:12:29|30384.3
04:12:31|30384.3
04:12:31|30384.3
04:12:32|30384.3
04:12:34|30384.3
04:12:34|30384.3
04:12:36|30384.3
04:12:36|30384.3
04:12:37|30384.3
04:12:38|30384.3
04:12:39|30384.3
04:12:40|30384.3
04:12:41|30384.3
04:12:42|30384.3
04:12:43|30384.3
04:12:44|30384.3
04:12:45|30384.3
04:12:47|30384.3
04:12:48|30384.3
04:12:48|30384.3
04:12:50|30384.3
04:12:52|30384.3
04:12:54|30384.3
04:12:55|30384.3
04:12:56|30384.3
04:12:57|30384.3
04:12:58|30384.3
04:12:59|30384.3
04:13:00|30384.3
04:13:01|30384.3
04:13:02|30384.3
04:13:03|30384.3
04:13:04|30384.3
04:13:05|30384.3
04:13:06|30384.3
04:13:07|30371.22
04:13:08|30371.22
04:13:10|30371.22
04:13:10|30371.22
04:13:11|30371.22
04:13:12|30371.22
04:13:13|30371.22
04:13:14|30371.22
04:13:15|30371.22
04:13:16|30371.22
04:13:17|30371.22
04:13:19|30371.22
04:13:19|30371.22
04:13:20|30371.22
04:13:21|30371.22
04:13:22|30371.22
04:13:24|30371.22
04:13:25|30375.92
04:13:25|30375.92
04:13:27|30375.92
04:13:27|30375.92
04:13:28|30375.92
04:13:29|30375.92
04:13:30|30375.92
04:13:32|30375.92
04:13:32|30375.92
04:13:33|30375.92
04:13:34|30375.92
04:13:35|30375.92
04:13:36|30375.92
04:13:37|30375.92
04:13:38|30375.92
04:13:39|30375.92
04:13:41|30375.92
04:13:41|30375.92
04:13:43|30375.92
04:13:44|30375.92
04:13:44|30375.92
04:13:46|30375.92
04:13:47|30375.92
04:13:47|30375.92
04:13:48|30375.92
04:13:49|30375.92
04:13:52|30375.92
04:13:53|30375.92
04:13:53|30375.92
04:13:55|30375.92
04:13:55|30375.92
04:13:57|30375.92
04:13:58|30375.92
04:13:59|30375.92
04:14:00|30375.92
04:14:00|30375.92
04:14:02|30375.92
04:14:03|30375.92
04:14:04|30375.92
04:14:05|30375.92
04:14:06|30375.92
04:14:06|30375.92
04:14:08|30375.92
04:14:08|30375.92
04:14:10|30375.92
04:14:11|30375.92
04:14:12|30375.92
04:14:13|30375.92
04:14:14|30375.92
04:14:15|30369.3
04:14:16|30369.3
04:14:17|30368.71
04:14:18|30368.71
04:14:19|30368.71
04:14:20|30368.71
04:14:21|30368.71
04:14:22|30368.71
04:14:23|30357.82
04:14:24|30357.82
04:14:25|30357.82
04:14:26|30357.82
04:14:27|30346.52
04:14:28|30346.52
04:14:28|30346.52
04:14:30|30346.52
04:14:31|30346.52
04:14:32|30346.69
04:14:33|30346.69
04:14:34|30346.69
04:14:35|30346.69
04:14:36|30346.69
04:14:38|30346.69
04:14:38|30346.69
04:14:39|30346.69
04:14:40|30346.69
04:14:41|30346.69
04:14:42|30346.69
04:14:43|30346.69
04:14:44|30346.69
04:14:45|30346.69
04:14:46|30354.68
04:14:47|30354.68
04:14:48|30354.2
04:14:49|30355.89
04:14:51|30355.89
04:14:52|30355.89
04:14:53|30355.89
04:14:54|30355.89
04:14:56|30355.89
04:14:57|30355.89
04:14:58|30355.89
04:14:59|30360.56
04:14:59|30363.28
04:15:01|30363.28
04:15:02|30363.28
04:15:02|30363.28
04:15:04|30346.44
04:15:04|30346.44
04:15:06|30346.44
04:15:07|30346.44
04:15:07|30346.44
04:15:08|30346.44
04:15:10|30349.44
04:15:10|30349.44
04:15:11|30349.44
04:15:12|30349.44
04:15:14|30349.44
04:15:14|30349.44
04:15:15|30349.44
04:15:16|30349.44
04:15:18|30349.44
04:15:19|30349.44
04:15:19|30349.44
04:15:21|30349.26
04:15:22|30349.26
04:15:23|30349.26
04:15:24|30349.26
04:15:25|30349.26
04:15:26|30349.26
04:15:27|30349.26
04:15:28|30351.35
04:15:29|30351.35
04:15:30|30351.35
04:15:31|30364.4
04:15:33|30364.4
04:15:33|30364.4
04:15:34|30364.4
04:15:35|30364.4
04:15:36|30364.4
04:15:37|30345.66
04:15:38|30345.66
04:15:39|30345.66
04:15:40|30345.66
04:15:41|30345.66
04:15:42|30347.13
04:15:43|30347.13
04:15:44|30347.13
04:15:45|30347.13
04:15:46|30347.13
04:15:47|30347.13
04:15:48|30338.53
04:15:49|30338.53
04:15:50|30337.07
04:15:51|30337.05
04:15:53|30337.07
04:15:54|30337.07
04:15:55|30337.07
04:15:55|30337.07
04:15:57|30335.56
04:15:58|30335.56
04:15:59|30335.56
04:16:00|30335.56
04:16:01|30335.28
04:16:02|30335.28
04:16:03|30345.31
04:16:04|30340.7
04:16:05|30354.96
04:16:06|30354.95
04:16:08|30354.95
04:16:08|30354.95
04:16:09|30354.95
04:16:10|30354.95
04:16:11|30354.95
04:16:12|30354.95
04:16:13|30354.95
04:16:14|30354.95
04:16:16|30354.95
04:16:17|30354.95
04:16:17|30333.68
04:16:18|30334.24
04:16:19|30334.24
04:16:21|30334.24
04:16:21|30333.78
04:16:22|30333.78
04:16:23|30333.78
04:16:24|30333.78
04:16:26|30333.78
04:16:26|30336.3
04:16:27|30336.3
04:16:28|30336.54
04:16:29|30336.54
04:16:30|30336.54
04:16:31|30339.08
04:16:32|30339.08
04:16:33|30339.08
04:16:34|30339.08
04:16:36|30339.08
04:16:37|30339.08
04:16:37|30338.52
04:16:39|30338.52
04:16:40|30338.52
04:16:40|30338.52
04:16:41|30338.52
04:16:42|30338.52
04:16:43|30338.52
04:16:44|30338.52
04:16:45|30338.52
04:16:46|30332.76
04:16:47|30332.76
04:16:48|30332.76
04:16:49|30329.18
04:16:51|30328.97
04:16:51|30328.97
04:16:52|30320.28
04:16:54|30320.4
04:16:55|30320.4
04:16:56|30320.4
04:16:57|30320.4
04:16:58|30320.4
04:16:59|30320.4
04:17:00|30320.4
04:17:02|30320.4
04:17:02|30320.4
04:17:03|30320.4
04:17:04|30320.4
04:17:05|30320.4
04:17:06|30320.4
04:17:07|30320.4
04:17:09|30320.4
04:17:09|30320.4
04:17:10|30320.4
04:17:11|30325.54
04:17:12|30325.54
04:17:13|30326.48
04:17:14|30335.4
04:17:15|30335.4
04:17:16|30335.4
04:17:17|30335.4
04:17:19|30335.4
04:17:19|30335.4
04:17:20|30335.4
04:17:21|30335.4
04:17:23|30335.4
04:17:24|30335.4
04:17:25|30335.4
04:17:25|30335.4
04:17:26|30335.4
04:17:27|30335.4
04:17:29|30335.4
04:17:30|30335.4
04:17:31|30335.4
04:17:32|30335.4
04:17:32|30335.4
04:17:34|30335.4
04:17:34|30347.16
04:17:35|30347.16
04:17:36|30347.16
04:17:37|30347.16
04:17:38|30347.16
04:17:40|30347.16
04:17:41|30347.16
04:17:41|30347.16
04:17:42|30347.16
04:17:44|30347.16
04:17:45|30347.16
04:17:45|30347.16
04:17:47|30347.16
04:17:48|30349.2
04:17:49|30349.2
04:17:50|30349.2
04:17:51|30349.2
04:17:52|30349.2
04:17:53|30349.2
04:17:54|30349.2
04:17:55|30349.2
04:17:56|30349.2
04:17:57|30349.2
04:17:59|30349.2
04:18:00|30349.2
04:18:01|30349.2
04:18:02|30349.2
04:18:03|30349.2
04:18:04|30349.2
04:18:05|30349.2
04:18:05|30349.2
04:18:07|30349.2
04:18:07|30349.2
04:18:09|30349.2
04:18:09|30349.2
04:18:10|30349.2
04:18:12|30349.2
04:18:13|30349.2
04:18:13|30349.2
04:18:15|30349.2
04:18:15|30335.19
04:18:17|30335.19
04:18:18|30335.19
04:18:18|30335.19
04:18:19|30335.19
04:18:20|30335.19
04:18:22|30335.19
04:18:23|30335.19
04:18:24|30328.77
04:18:24|30328.76
04:18:25|30328.76
04:18:26|30328.76
04:18:28|30328.76
04:18:29|30328.76
04:18:29|30328.76
04:18:30|30328.76
04:18:31|30321.82
04:18:33|30321.82
04:18:33|30321.82
04:18:35|30321.82
04:18:36|30321.82
04:18:36|30321.82
04:18:38|30321.82
04:18:38|30333.
04:18:39|30333.
04:18:41|30333.
04:18:41|30333.
04:18:43|30333.
04:18:44|30333.
04:18:44|30333.
04:18:45|30333.
04:18:47|30333.
04:18:48|30333.
04:18:49|30333.
04:18:50|30341.13
04:18:51|30341.13
04:18:52|30341.13
04:18:53|30341.13
04:18:54|30341.13
04:18:55|30341.13
04:18:56|30316.72
04:18:58|30316.72
04:18:59|30316.72
04:19:00|30316.72
04:19:01|30316.72
04:19:02|30316.72
04:19:04|30316.72
04:19:05|30316.72
04:19:06|30316.72
04:19:07|30307.98
04:19:08|30307.98
04:19:09|30307.98
04:19:10|30307.98
04:19:10|30307.98
04:19:11|30307.98
04:19:12|30307.98
04:19:14|30311.83
04:19:15|30311.83
04:19:16|30311.83
04:19:17|30311.83
04:19:18|30311.83
04:19:19|30311.83
04:19:20|30311.83
04:19:21|30311.83
04:19:22|30311.83
04:19:23|30311.83
04:19:23|30311.83
04:19:27|30311.83
04:19:27|30325.16
04:19:29|30325.16
04:19:29|30325.16
04:19:30|30306.24
04:19:31|30302.61
04:19:32|30302.43
04:19:34|30302.43
04:19:35|30302.43
04:19:35|30302.44
04:19:36|30302.44
04:19:38|30302.44
04:19:38|30302.44
04:19:39|30302.44
04:19:41|30302.44
04:19:41|30302.44
04:19:42|30302.44
04:19:44|30302.44
04:19:44|30302.44
04:19:46|30302.44
04:19:47|30302.44
04:19:48|30302.44
04:19:49|30302.44
04:19:50|30302.44
04:19:51|30310.84
04:19:52|30310.84
04:19:53|30310.84
04:19:54|30310.84
04:19:54|30310.84
04:19:55|30310.84
04:19:57|30294.47
04:19:58|30294.47
04:19:59|30294.47
04:20:01|30294.47
04:20:02|30294.47
04:20:02|30294.47
04:20:04|30294.47
04:20:04|30294.47
04:20:06|30288.28
04:20:07|30288.28
04:20:07|30288.28
04:20:08|30288.28
04:20:10|30288.28
04:20:10|30299.84
04:20:12|30299.84
04:20:13|30299.84
04:20:14|30299.84
04:20:15|30299.84
04:20:16|30299.84
04:20:17|30299.84
04:20:18|30299.84
04:20:19|30299.84
04:20:20|30299.84
04:20:21|30299.84
04:20:22|30299.84
04:20:23|30299.84
04:20:24|30299.84
04:20:25|30299.84
04:20:26|30298.18
04:20:28|30298.18
04:20:28|30298.18
04:20:29|30298.18
04:20:30|30298.18
04:20:31|30294.91
04:20:33|30282.34
04:20:33|30281.82
04:20:34|30268.33
04:20:35|30267.14
04:20:36|30273.18
04:20:37|30273.18
04:20:38|30273.18
04:20:39|30273.18
04:20:40|30273.18
04:20:41|30273.18
04:20:42|30284.76
04:20:43|30284.76
04:20:44|30284.76
04:20:45|30284.76
04:20:46|30284.76
04:20:47|30284.76
04:20:48|30284.76
04:20:49|30284.93
04:20:50|30284.93
04:20:51|30283.91
04:20:52|30283.94
04:20:53|30283.94
04:20:54|30292.98
04:20:55|30292.98
04:20:56|30292.98
04:20:58|30292.98
04:20:59|30292.98
04:20:59|30295.18
04:21:00|30295.18
04:21:02|30272.49
04:21:03|30272.49
04:21:04|30276.11
04:21:05|30276.11
04:21:06|30276.11
04:21:07|30276.08
04:21:08|30276.08
04:21:09|30276.08
04:21:10|30276.08
04:21:11|30276.08
04:21:12|30275.53
04:21:13|30275.53
04:21:14|30275.53
04:21:15|30275.53
04:21:16|30275.53
04:21:17|30285.73
04:21:19|30285.69
04:21:19|30285.69
04:21:20|30285.69
04:21:21|30285.69
04:21:22|30285.69
04:21:23|30285.69
04:21:24|30285.69
04:21:25|30285.69
04:21:26|30285.69
04:21:27|30285.69
04:21:28|30285.69
04:21:29|30285.69
04:21:30|30285.69
04:21:32|30285.69
04:21:33|30294.21
04:21:33|30294.21
04:21:34|30294.21
04:21:35|30294.21
04:21:36|30294.21
04:21:37|30294.21
04:21:38|30294.21
04:21:39|30294.21
04:21:40|30289.46
04:21:42|30289.46
04:21:42|30289.46
04:21:43|30289.46
04:21:44|30289.46
04:21:45|30289.46
04:21:47|30289.46
04:21:48|30289.46
04:21:49|30289.46
04:21:49|30289.46
04:21:50|30289.46
04:21:51|30289.46
04:21:52|30289.46
04:21:54|30289.46
04:21:54|30289.46
04:21:55|30289.46
04:21:57|30289.46
04:21:57|30289.46
04:21:59|30289.46
04:22:00|30289.46
04:22:01|30289.46
04:22:02|30289.46
04:22:03|30289.46
04:22:04|30289.46
04:22:06|30289.46
04:22:06|30289.46
04:22:07|30289.46
04:22:08|30289.46
04:22:09|30289.46
04:22:11|30289.46
04:22:11|30289.46
04:22:13|30289.46
04:22:14|30289.46
04:22:14|30289.46
04:22:16|30289.46
04:22:17|30289.46
04:22:18|30289.46
04:22:18|30289.46
04:22:20|30289.46
04:22:20|30289.46
04:22:22|30289.46
04:22:22|30289.46
04:22:23|30289.46
04:22:24|30289.46
04:22:25|30289.46
04:22:27|30289.46
04:22:27|30289.46
04:22:29|30289.46
04:22:29|30289.46
04:22:30|30289.46
04:22:32|30289.46
04:22:33|30289.46
04:22:34|30289.46
04:22:35|30278.22
04:22:36|30266.31
04:22:37|30277.82
04:22:37|30277.82
04:22:39|30277.82
04:22:40|30277.82
04:22:41|30277.82
04:22:42|30277.82
04:22:42|30279.46
04:22:44|30279.46
04:22:45|30279.46
04:22:46|30279.46
04:22:47|30283.48
04:22:47|30283.48
04:22:49|30283.48
04:22:50|30283.48
04:22:51|30283.48
04:22:52|30283.48
04:22:53|30283.48
04:22:54|30283.48
04:22:55|30283.48
04:22:56|30283.48
04:22:57|30283.48
04:22:58|30283.48
04:22:59|30283.48
04:23:01|30283.48
04:23:02|30283.48
04:23:03|30283.48
04:23:04|30283.48
04:23:06|30283.48
04:23:06|30283.48
04:23:07|30283.48
04:23:08|30283.48
04:23:09|30283.48
04:23:10|30283.48
04:23:11|30283.48
04:23:12|30283.48
04:23:13|30283.48
04:23:14|30289.19
04:23:16|30289.19
04:23:17|30289.19
04:23:17|30289.19
04:23:18|30289.19
04:23:19|30289.19
04:23:21|30289.19
04:23:22|30289.19
04:23:22|30289.19
04:23:24|30289.19
04:23:25|30305.32
04:23:25|30305.32
04:23:26|30305.32
04:23:28|30305.32
04:23:29|30305.32
04:23:30|30305.32
04:23:30|30305.32
04:23:32|30305.32
04:23:33|30305.32
04:23:34|30308.
04:23:35|30315.46
04:23:36|30315.46
04:23:37|30315.46
04:23:38|30315.46
04:23:39|30315.46
04:23:40|30315.46
04:23:41|30315.46
04:23:42|30315.46
04:23:43|30315.46
04:23:44|30321.29
04:23:45|30321.29
04:23:46|30321.29
04:23:47|30321.29
04:23:48|30321.29
04:23:49|30321.29
04:23:50|30321.29
04:23:51|30321.29
04:23:52|30321.82
04:23:53|30321.82
04:23:54|30321.82
04:23:55|30320.66
04:23:56|30320.66
04:23:57|30320.66
04:23:58|30320.66
04:23:59|30317.06
04:24:00|30317.06
04:24:01|30317.06
04:24:02|30317.06
04:24:04|30317.06
04:24:05|30317.06
04:24:06|30317.06
04:24:07|30317.06
04:24:08|30317.06
04:24:09|30317.06
04:24:10|30317.06
04:24:10|30317.06
04:24:12|30317.06
04:24:12|30317.06
04:24:13|30317.06
04:24:15|30317.06
04:24:16|30317.06
04:24:17|30324.35
04:24:18|30324.35
04:24:19|30324.35
04:24:20|30324.35
04:24:21|30324.35
04:24:21|30324.35
04:24:22|30324.35
04:24:23|30324.35
04:24:25|30324.35
04:24:26|30324.35
04:24:27|30324.35
04:24:28|30324.35
04:24:29|30324.35
04:24:30|30324.35
04:24:31|30324.35
04:24:32|30315.71
04:24:33|30315.71
04:24:34|30315.71
04:24:35|30315.71
04:24:37|30315.71
04:24:38|30315.71
04:24:39|30315.71
04:24:39|30315.71
04:24:40|30315.71
04:24:42|30315.71
04:24:42|30315.71
04:24:43|30315.71
04:24:44|30315.71
04:24:46|30315.71
04:24:46|30315.71
04:24:47|30315.71
04:24:48|30315.71
04:24:49|30315.71
04:24:50|30315.71
04:24:52|30315.71
04:24:52|30315.71
04:24:53|30315.71
04:24:54|30315.71
04:24:56|30315.71
04:24:56|30315.71
04:24:57|30315.71
04:24:58|30315.71
04:25:00|30315.71
04:25:01|30315.71
04:25:02|30315.71
04:25:03|30315.71
04:25:04|30315.71
04:25:05|30315.71
04:25:07|30315.71
04:25:07|30300.25
04:25:08|30300.25
04:25:09|30300.25
04:25:10|30300.25
04:25:12|30300.25
04:25:13|30300.25
04:25:14|30300.25
04:25:15|30300.25
04:25:16|30300.25
04:25:17|30300.25
04:25:18|30300.25
04:25:19|30300.25
04:25:20|30300.25
04:25:21|30300.25
04:25:22|30300.25
04:25:23|30300.25
04:25:24|30300.25
04:25:25|30300.25
04:25:26|30300.25
04:25:27|30300.25
04:25:28|30300.25
04:25:29|30300.25
04:25:30|30300.25
04:25:31|30300.25
04:25:32|30300.25
04:25:33|30300.25
04:25:34|30300.25
04:25:35|30300.25
04:25:36|30300.25
04:25:37|30318.31
04:25:38|30318.31
04:25:39|30316.59
04:25:41|30316.59
04:25:41|30316.59
04:25:42|30316.59
04:25:43|30316.59
04:25:44|30316.59
04:25:45|30316.59
04:25:46|30316.59
04:25:47|30316.59
04:25:48|30316.59
04:25:49|30316.59
04:25:50|30316.59
04:25:51|30316.59
04:25:52|30316.59
04:25:53|30316.59
04:25:54|30316.59
04:25:55|30317.15
04:25:56|30317.15
04:25:57|30317.15
04:25:58|30317.15
04:26:00|30317.15
04:26:00|30317.15
04:26:01|30304.95
04:26:03|30304.95
04:26:04|30304.95
04:26:05|30304.95
04:26:06|30304.95
04:26:07|30304.95
04:26:08|30304.95
04:26:09|30304.95
04:26:10|30304.95
04:26:14|30294.47
04:26:15|30300.56
04:26:15|30300.56
04:26:17|30300.56
04:26:18|30300.56
04:26:18|30300.56
04:26:20|30300.56
04:26:20|30300.56
04:26:21|30300.56
04:26:23|30300.56
04:26:24|30300.56
04:26:24|30300.56
04:26:25|30300.56
04:26:26|30300.56
04:26:28|30298.82
04:26:28|30298.82
04:26:30|30298.82
04:26:31|30298.82
04:26:31|30298.82
04:26:32|30298.82
04:26:33|30298.82
04:26:35|30298.82
04:26:36|30302.32
04:26:36|30302.32
04:26:37|30302.32
04:26:38|30302.32
04:26:39|30302.32
04:26:40|30302.32
04:26:42|30302.32
04:26:42|30302.32
04:26:44|30302.32
04:26:44|30302.32
04:26:46|30302.32
04:26:46|30302.32
04:26:47|30302.32
04:26:48|30302.32
04:26:49|30302.32
04:26:50|30302.32
04:26:52|30302.32
04:26:53|30302.32
04:26:54|30302.32
04:26:55|30302.32
04:26:56|30302.32
04:26:56|30302.32
04:26:58|30302.32
04:26:59|30302.32
04:27:00|30302.32
04:27:01|30302.32
04:27:02|30302.32
04:27:03|30302.32
04:27:04|30302.32
04:27:05|30302.32
04:27:06|30302.32
04:27:08|30302.32
04:27:08|30302.32
04:27:09|30302.32
04:27:10|30306.09
04:27:11|30306.09
04:27:13|30306.09
04:27:14|30306.09
04:27:15|30306.09
04:27:16|30306.09
04:27:17|30306.09
04:27:18|30306.09
04:27:19|30306.09
04:27:20|30306.09
04:27:21|30306.09
04:27:22|30306.09
04:27:23|30306.09
04:27:24|30306.09
04:27:25|30306.09
04:27:26|30306.09
04:27:26|30306.09
04:27:28|30306.09
04:27:29|30306.09
04:27:30|30306.09
04:27:31|30306.09
04:27:32|30306.09
04:27:32|30306.09
04:27:34|30306.09
04:27:35|30306.09
04:27:36|30301.84
04:27:37|30301.84
04:27:38|30301.84
04:27:38|30301.84
04:27:40|30301.84
04:27:42|30301.84
04:27:43|30301.84
04:27:44|30299.79
04:27:45|30299.79
04:27:46|30299.79
04:27:47|30299.79
04:27:48|30299.79
04:27:49|30304.74
04:27:50|30304.74
04:27:51|30304.74
04:27:52|30304.74
04:27:53|30304.74
04:27:54|30286.82
04:27:55|30286.82
04:27:56|30286.82
04:27:57|30278.15
04:27:58|30282.91
04:27:59|30282.91
04:28:00|30282.91
04:28:01|30282.91
04:28:01|30282.91
04:28:02|30268.01
04:28:04|30268.01
04:28:05|30278.02
04:28:06|30280.5
04:28:07|30280.5
04:28:09|30282.48
04:28:10|30282.48
04:28:11|30282.48
04:28:12|30282.48
04:28:13|30282.48
04:28:14|30282.48
04:28:14|30283.7
04:28:15|30284.33
04:28:16|30284.34
04:28:17|30284.34
04:28:18|30284.34
04:28:19|30281.6
04:28:20|30281.6
04:28:21|30280.03
04:28:23|30275.96
04:28:23|30275.96
04:28:24|30272.95
04:28:25|30273.57
04:28:27|30273.57
04:28:27|30279.48
04:28:29|30279.48
04:28:29|30279.48
04:28:30|30279.48
04:28:31|30279.48
04:28:32|30279.48
04:28:34|30279.48
04:28:34|30279.48
04:28:35|30279.48
04:28:36|30279.48
04:28:37|30279.48
04:28:39|30275.89
04:28:39|30275.89
04:28:40|30275.89
04:28:42|30275.89
04:28:43|30275.89
04:28:43|30275.89
04:28:45|30275.89
04:28:46|30275.89
04:28:47|30275.89
04:28:47|30275.89
04:28:49|30275.89
04:28:50|30275.89
04:28:51|30275.89
04:28:51|30275.89
04:28:53|30275.89
04:28:54|30275.89
04:28:54|30275.89
04:28:56|30271.05
04:28:57|30271.05
04:28:58|30271.05
04:28:58|30271.05
04:29:00|30271.05
04:29:01|30271.05
04:29:02|30271.05
04:29:03|30271.05
04:29:04|30271.05
04:29:05|30271.05
04:29:06|30271.05
04:29:07|30271.05
04:29:08|30267.14
04:29:09|30265.26
04:29:10|30265.26
04:29:11|30261.82
04:29:12|30261.82
04:29:13|30261.82
04:29:14|30261.82
04:29:15|30261.82
04:29:16|30261.82
04:29:17|30261.82
04:29:18|30261.82
04:29:19|30261.82
04:29:20|30261.82
04:29:21|30261.82
04:29:22|30261.82
04:29:24|30261.82
04:29:24|30261.82
04:29:26|30261.82
04:29:27|30261.82
04:29:28|30261.82
04:29:28|30261.82
04:29:30|30261.82
04:29:30|30261.82
04:29:32|30261.82
04:29:33|30261.82
04:29:34|30261.82
04:29:35|30261.82
04:29:35|30261.82
04:29:37|30261.82
04:29:38|30261.82
04:29:39|30261.82
04:29:40|30261.82
04:29:41|30261.82
04:29:41|30261.82
04:29:43|30261.82
04:29:44|30261.82
04:29:45|30261.82
04:29:46|30261.82
04:29:47|30261.82
04:29:48|30256.82
04:29:49|30256.82
04:29:50|30256.82
04:29:51|30256.82
04:29:52|30256.82
04:29:53|30256.82
04:29:54|30256.82
04:29:55|30256.82
04:29:56|30256.82
04:29:57|30256.82
04:29:58|30256.82
04:29:59|30267.91
04:30:00|30267.91
04:30:01|30267.91
04:30:02|30267.91
04:30:03|30267.91
04:30:04|30267.91
04:30:05|30267.91
04:30:07|30267.91
04:30:08|30267.91
04:30:09|30267.91
04:30:10|30267.91
04:30:11|30267.91
04:30:12|30267.91
04:30:13|30267.91
04:30:14|30267.91
04:30:15|30267.91
04:30:16|30267.91
04:30:17|30267.91
04:30:18|30267.91
04:30:19|30267.91
04:30:20|30265.26
04:30:21|30265.26
04:30:22|30265.26
04:30:23|30265.26
04:30:24|30265.26
04:30:25|30265.26
04:30:26|30265.26
04:30:27|30265.26
04:30:28|30265.26
04:30:29|30265.26
04:30:30|30263.23
04:30:31|30263.23
04:30:32|30269.64
04:30:33|30268.
04:30:34|30268.
04:30:35|30268.
04:30:36|30268.
04:30:37|30268.
04:30:38|30268.
04:30:39|30248.
04:30:40|30242.75
04:30:41|30242.75
04:30:42|30243.04
04:30:43|30243.04
04:30:44|30235.1
04:30:45|30236.71
04:30:46|30233.16
04:30:47|30226.92
04:30:48|30230.26
04:30:49|30229.54
04:30:50|30229.65
04:30:51|30229.65
04:30:52|30229.65
04:30:53|30229.65
04:30:55|30229.65
04:30:55|30231.48
04:30:56|30231.48
04:30:57|30231.48
04:30:58|30231.48
04:30:59|30231.48
04:31:00|30231.48
04:31:01|30231.48
04:31:02|30231.48
04:31:03|30231.48
04:31:04|30231.02
04:31:05|30231.02
04:31:06|30231.02
04:31:08|30231.02
04:31:09|30237.21
04:31:10|30237.21
04:31:11|30233.1
04:31:12|30233.1
04:31:13|30233.1
04:31:14|30233.1
04:31:15|30233.1
04:31:16|30233.1
04:31:17|30233.1
04:31:18|30233.1
04:31:19|30233.1
04:31:21|30231.91
04:31:21|30231.91
04:31:22|30231.91
04:31:23|30231.91
04:31:24|30231.91
04:31:25|30231.91
04:31:26|30231.91
04:31:27|30231.91
04:31:28|30238.01
04:31:29|30240.
04:31:30|30240.
04:31:31|30240.
04:31:32|30240.
04:31:33|30240.
04:31:34|30240.
04:31:35|30240.
04:31:36|30240.
04:31:37|30240.
04:31:38|30240.
04:31:39|30240.
04:31:40|30240.
04:31:41|30232.88
04:31:42|30232.88
04:31:43|30232.88
04:31:44|30232.88
04:31:45|30232.88
04:31:46|30232.88
04:31:47|30232.88
04:31:48|30232.88
04:31:49|30232.88
04:31:50|30232.88
04:31:51|30232.88
04:31:52|30232.88
04:31:53|30232.88
04:31:54|30232.88
04:31:55|30232.88
04:31:56|30232.88
04:31:58|30232.88
04:31:58|30232.88
04:31:59|30232.88
04:32:00|30232.88
04:32:01|30232.88
04:32:03|30232.88
04:32:03|30234.09
04:32:04|30234.1
04:32:05|30234.1
04:32:06|30234.1
04:32:07|30234.1
04:32:09|30239.39
04:32:11|30239.39
04:32:11|30239.39
04:32:13|30239.39
04:32:14|30239.39
04:32:14|30239.39
04:32:16|30239.39
04:32:16|30230.4
04:32:17|30230.4
04:32:19|30230.4
04:32:20|30230.4
04:32:20|30230.4
04:32:22|30230.4
04:32:22|30230.4
04:32:23|30222.58
04:32:24|30222.58
04:32:25|30222.58
04:32:26|30222.58
04:32:28|30222.58
04:32:29|30222.58
04:32:30|30222.58
04:32:31|30222.58
04:32:32|30222.58
04:32:33|30237.99
04:32:34|30235.94
04:32:34|30235.94
04:32:35|30241.03
04:32:37|30241.03
04:32:37|30241.03
04:32:38|30241.03
04:32:39|30241.03
04:32:41|30241.03
04:32:41|30241.03
04:32:43|30233.58
04:32:43|30233.58
04:32:45|30233.58
04:32:45|30233.58
04:32:47|30233.58
04:32:47|30233.58
04:32:48|30233.58
04:32:49|30230.19
04:32:50|30230.19
04:32:51|30230.19
04:32:53|30230.19
04:32:53|30230.19
04:32:55|30230.23
04:32:55|30228.05
04:32:56|30228.05
04:32:57|30228.19
04:32:59|30228.19
04:32:59|30228.19
04:33:01|30228.19
04:33:01|30228.19
04:33:02|30228.19
04:33:04|30228.19
04:33:05|30220.06
04:33:05|30220.06
04:33:06|30220.06
04:33:07|30220.06
04:33:08|30220.06
04:33:10|30220.06
04:33:12|30220.06
04:33:13|30220.06
04:33:14|30220.06
04:33:14|30220.06
04:33:16|30220.06
04:33:16|30220.06
04:33:18|30220.06
04:33:18|30220.06
04:33:20|30220.06
04:33:21|30220.06
04:33:22|30233.32
04:33:23|30233.32
04:33:23|30233.32
04:33:25|30228.9
04:33:26|30208.15
04:33:26|30208.15
04:33:28|30217.44
04:33:29|30217.44
04:33:30|30217.44
04:33:31|30210.05
04:33:32|30210.05
04:33:33|30212.55
04:33:34|30212.55
04:33:35|30212.55
04:33:35|30212.55
04:33:37|30213.83
04:33:38|30213.83
04:33:39|30213.83
04:33:39|30213.83
04:33:41|30217.68
04:33:42|30224.28
04:33:42|30228.51
04:33:44|30228.51
04:33:45|30221.3
04:33:46|30221.3
04:33:47|30221.3
04:33:48|30221.3
04:33:48|30223.54
04:33:50|30223.54
04:33:51|30223.54
04:33:52|30223.54
04:33:53|30231.23
04:33:53|30228.37
04:33:55|30226.81
04:33:56|30226.81
04:33:56|30226.81
04:33:58|30226.81
04:33:59|30230.71
04:33:59|30230.71
04:34:01|30230.71
04:34:02|30230.71
04:34:03|30230.71
04:34:04|30230.33
04:34:04|30230.33
04:34:06|30230.33
04:34:06|30229.85
04:34:08|30229.85
04:34:09|30229.85
04:34:10|30229.85
04:34:12|30229.85
04:34:13|30228.77
04:34:14|30228.77
04:34:15|30228.77
04:34:16|30228.77
04:34:17|30228.77
04:34:18|30228.77
04:34:19|30228.77
04:34:20|30228.77
04:34:21|30228.77
04:34:22|30228.77
04:34:23|30228.77
04:34:24|30228.77
04:34:25|30228.77
04:34:26|30228.77
04:34:28|30228.77
04:34:29|30228.77
04:34:29|30228.77
04:34:30|30228.77
04:34:32|30228.77
04:34:33|30228.77
04:34:34|30228.77
04:34:35|30228.77
04:34:36|30228.77
04:34:37|30228.77
04:34:38|30228.77
04:34:39|30228.77
04:34:40|30228.77
04:34:41|30228.77
04:34:42|30228.77
04:34:42|30228.77
04:34:44|30228.77
04:34:45|30228.77
04:34:46|30228.77
04:34:46|30239.83
04:34:48|30241.59
04:34:49|30241.59
04:34:50|30241.59
04:34:51|30241.59
04:34:52|30241.59
04:34:53|30246.78
04:34:54|30245.71
04:34:55|30245.71
04:34:56|30245.71
04:34:57|30245.71
04:34:58|30245.71
04:34:59|30245.71
04:35:00|30245.71
04:35:00|30234.66
04:35:02|30218.64
04:35:03|30229.79
04:35:04|30229.79
04:35:05|30229.79
04:35:05|30229.79
04:35:07|30229.79
04:35:07|30218.62
04:35:09|30218.62
04:35:10|30224.31
04:35:11|30224.31
04:35:12|30224.31
04:35:14|30224.31
04:35:15|30224.31
04:35:16|30224.31
04:35:16|30224.31
04:35:18|30224.31
04:35:18|30224.31
04:35:19|30208.31
04:35:21|30208.31
04:35:22|30208.31
04:35:22|30200.
04:35:25|30200.16
04:35:25|30200.16
04:35:26|30200.16
04:35:27|30200.16
04:35:28|30200.16
04:35:29|30200.16
04:35:30|30200.16
04:35:31|30200.16
04:35:32|30200.16
04:35:33|30200.16
04:35:34|30200.16
04:35:35|30200.16
04:35:36|30208.57
04:35:37|30212.55
04:35:38|30214.15
04:35:39|30214.15
04:35:40|30214.15
04:35:42|30214.15
04:35:42|30214.15
04:35:43|30214.15
04:35:44|30214.15
04:35:45|30214.15
04:35:46|30214.15
04:35:47|30214.15
04:35:48|30214.15
04:35:49|30214.15
04:35:51|30214.15
04:35:51|30214.15
04:35:52|30214.15
04:35:54|30214.15
04:35:54|30214.15
04:35:55|30214.15
04:35:57|30214.15
04:35:58|30214.15
04:35:58|30214.15
04:35:59|30214.15
04:36:01|30214.15
04:36:01|30214.15
04:36:02|30214.15
04:36:04|30214.15
04:36:04|30214.15
04:36:05|30214.15
04:36:06|30214.15
04:36:07|30214.15
04:36:08|30235.3
04:36:09|30235.3
04:36:10|30235.3
04:36:11|30235.3
04:36:13|30235.3
04:36:14|30235.3
04:36:15|30231.58
04:36:16|30231.58
04:36:17|30231.58
04:36:18|30231.58
04:36:19|30231.58
04:36:20|30231.58
04:36:22|30211.83
04:36:22|30211.83
04:36:23|30211.83
04:36:24|30211.83
04:36:25|30211.83
04:36:26|30211.83
04:36:27|30211.83
04:36:28|30211.83
04:36:29|30211.83
04:36:30|30211.16
04:36:31|30211.16
04:36:32|30211.16
04:36:33|30194.6
04:36:34|30191.61
04:36:35|30191.58
04:36:36|30196.23
04:36:37|30196.23
04:36:38|30196.23
04:36:39|30196.23
04:36:40|30196.23
04:36:42|30196.23
04:36:42|30200.
04:36:44|30200.
04:36:45|30200.
04:36:46|30195.15
04:36:47|30195.15
04:36:48|30195.15
04:36:48|30197.08
04:36:49|30197.08
04:36:51|30197.08
04:36:52|30197.08
04:36:53|30197.08
04:36:56|30197.08
04:36:57|30197.08
04:36:58|30197.08
04:36:59|30197.08
04:37:00|30197.08
04:37:01|30194.48
04:37:02|30194.48
04:37:03|30194.48
04:37:04|30194.48
04:37:05|30194.48
04:37:06|30194.48
04:37:07|30194.48
04:37:08|30194.48
04:37:09|30194.48
04:37:10|30194.48
04:37:11|30194.48
04:37:12|30194.48
04:37:13|30194.48
04:37:15|30194.48
04:37:16|30194.48
04:37:16|30180.27
04:37:17|30183.65
04:37:19|30183.65
04:37:20|30183.65
04:37:21|30171.44
04:37:22|30165.21
04:37:23|30167.48
04:37:24|30172.01
04:37:25|30180.46
04:37:26|30180.46
04:37:27|30188.25
04:37:28|30189.21
04:37:29|30189.21
04:37:30|30189.21
04:37:31|30189.21
04:37:32|30189.21
04:37:33|30189.21
04:37:34|30189.21
04:37:35|30189.21
04:37:36|30189.21
04:37:37|30189.21
04:37:38|30189.21
04:37:39|30189.21
04:37:40|30189.21
04:37:41|30175.77
04:37:42|30175.77
04:37:43|30175.77
04:37:44|30165.7
04:37:45|30165.7
04:37:46|30165.7
04:37:47|30165.7
04:37:48|30165.7
04:37:49|30165.7
04:37:50|30165.7
04:37:51|30165.7
04:37:52|30165.7
04:37:53|30180.33
04:37:54|30180.33
04:37:55|30187.45
04:37:56|30187.45
04:37:57|30187.45
04:37:58|30187.45
04:37:59|30187.45
04:38:00|30187.45
04:38:01|30187.45
04:38:02|30187.45
04:38:03|30187.45
04:38:04|30187.45
04:38:06|30187.45
04:38:06|30187.45
04:38:07|30187.45
04:38:08|30187.45
04:38:09|30187.45
04:38:10|30187.45
04:38:11|30187.45
04:38:12|30187.45
04:38:13|30187.45
04:38:15|30187.45
04:38:16|30166.32
04:38:17|30166.32
04:38:18|30166.32
04:38:19|30166.32
04:38:20|30166.32
04:38:21|30166.32
04:38:23|30158.07
04:38:23|30158.07
04:38:24|30158.07
04:38:25|30158.07
04:38:27|30158.07
04:38:28|30158.07
04:38:29|30158.07
04:38:30|30158.07
04:38:32|30163.4
04:38:32|30163.4
04:38:33|30156.5
04:38:35|30156.5
04:38:35|30156.5
04:38:37|30156.5
04:38:38|30156.5
04:38:38|30156.5
04:38:39|30156.5
04:38:40|30156.5
04:38:42|30156.5
04:38:43|30156.5
04:38:44|30156.5
04:38:45|30156.5
04:38:46|30156.5
04:38:47|30156.5
04:38:48|30156.5
04:38:49|30156.5
04:38:50|30156.5
04:38:51|30156.5
04:38:51|30177.3
04:38:53|30177.3
04:38:54|30177.3
04:38:55|30177.3
04:38:56|30177.3
04:38:57|30177.3
04:38:58|30177.3
04:38:59|30177.3
04:39:00|30177.3
04:39:01|30177.3
04:39:02|30177.3
04:39:03|30177.3
04:39:04|30177.3
04:39:05|30177.3
04:39:06|30177.3
04:39:07|30177.3
04:39:08|30177.3
04:39:09|30177.3
04:39:10|30177.3
04:39:11|30173.95
04:39:12|30169.68
04:39:13|30169.68
04:39:14|30169.68
04:39:15|30169.68
04:39:17|30169.68
04:39:18|30169.68
04:39:19|30169.68
04:39:20|30169.68
04:39:21|30169.68
04:39:21|30169.68
04:39:23|30169.68
04:39:24|30169.68
04:39:24|30169.68
04:39:26|30169.68
04:39:26|30149.88
04:39:28|30149.88
04:39:28|30149.88
04:39:30|30149.88
04:39:30|30147.93
04:39:31|30147.93
04:39:33|30147.93
04:39:33|30147.93
04:39:35|30126.86
04:39:35|30126.86
04:39:37|30126.86
04:39:38|30118.58
04:39:39|30118.58
04:39:39|30118.66
04:39:41|30119.73
04:39:41|30119.73
04:39:42|30119.73
04:39:44|30119.73
04:39:45|30119.73
04:39:45|30119.73
04:39:46|30119.73
04:39:48|30119.73
04:39:48|30119.73
04:39:50|30119.73
04:39:51|30119.73
04:39:52|30119.73
04:39:53|30119.73
04:39:54|30119.73
04:39:55|30119.73
04:39:56|30119.73
04:39:57|30144.78
04:39:58|30144.78
04:39:59|30144.78
04:40:00|30144.78
04:40:01|30144.78
04:40:02|30144.78
04:40:03|30144.78
04:40:04|30144.78
04:40:05|30144.78
04:40:06|30144.78
04:40:07|30134.99
04:40:08|30134.99
04:40:09|30134.99
04:40:10|30134.99
04:40:10|30134.99
04:40:12|30134.99
04:40:12|30134.99
04:40:14|30134.99
04:40:15|30134.99
04:40:15|30134.99
04:40:17|30134.99
04:40:18|30134.99
04:40:19|30134.99
04:40:20|30134.99
04:40:21|30134.99
04:40:22|30134.99
04:40:23|30134.99
04:40:24|30134.99
04:40:25|30134.99
04:40:26|30134.99
04:40:27|30134.99
04:40:28|30134.99
04:40:29|30134.99
04:40:30|30134.99
04:40:31|30134.99
04:40:32|30134.99
04:40:34|30134.99
04:40:35|30134.99
04:40:36|30134.99
04:40:36|30134.99
04:40:37|30134.99
04:40:38|30134.99
04:40:40|30134.99
04:40:40|30158.94
04:40:42|30158.94
04:40:43|30158.94
04:40:44|30158.94
04:40:45|30158.94
04:40:46|30158.94
04:40:47|30158.94
04:40:47|30158.94
04:40:49|30160.24
04:40:50|30160.24
04:40:51|30160.24
04:40:52|30160.24
04:40:53|30168.58
04:40:54|30168.58
04:40:55|30168.58
04:40:56|30168.58
04:40:57|30168.58
04:40:58|30168.58
04:40:59|30174.08
04:41:00|30174.08
04:41:01|30174.08
04:41:02|30174.08
04:41:03|30174.08
04:41:04|30174.08
04:41:05|30174.08
04:41:06|30174.08
04:41:07|30174.08
04:41:08|30174.08
04:41:09|30162.46
04:41:10|30162.46
04:41:11|30162.46
04:41:12|30162.46
04:41:13|30162.46
04:41:14|30162.46
04:41:15|30162.46
04:41:16|30162.46
04:41:17|30162.46
04:41:19|30162.46
04:41:20|30162.46
04:41:21|30162.46
04:41:21|30162.46
04:41:23|30162.46
04:41:24|30162.46
04:41:25|30162.46
04:41:26|30162.46
04:41:27|30162.46
04:41:28|30162.46
04:41:29|30162.46
04:41:30|30162.46
04:41:31|30162.46
04:41:33|30162.46
04:41:33|30162.46
04:41:34|30162.46
04:41:35|30162.46
04:41:36|30162.46
04:41:37|30162.46
04:41:38|30162.46
04:41:40|30162.46
04:41:40|30162.46
04:41:41|30162.46
04:41:42|30162.46
04:41:43|30162.46
04:41:44|30162.46
04:41:45|30162.46
04:41:46|30162.46
04:41:48|30162.46
04:41:49|30162.46
04:41:49|30162.46
04:41:51|30158.48
04:41:51|30158.48
04:41:52|30158.48
04:41:53|30158.48
04:41:54|30158.48
04:41:55|30143.54
04:41:56|30143.54
04:41:57|30143.57
04:41:58|30143.6
04:41:59|30143.6
04:42:00|30161.51
04:42:02|30161.51
04:42:03|30161.51
04:42:04|30161.51
04:42:05|30161.51
04:42:05|30161.51
04:42:07|30161.51
04:42:08|30161.51
04:42:08|30161.51
04:42:10|30161.51
04:42:11|30161.51
04:42:12|30161.51
04:42:13|30161.51
04:42:14|30161.51
04:42:15|30161.51
04:42:17|30168.41
04:42:17|30168.41
04:42:19|30168.41
04:42:20|30168.41
04:42:21|30168.41
04:42:21|30168.41
04:42:23|30168.41
04:42:24|30168.41
04:42:25|30186.71
04:42:26|30179.79
04:42:27|30182.62
04:42:28|30182.62
04:42:29|30182.62
04:42:30|30182.62
04:42:32|30182.62
04:42:32|30182.62
04:42:33|30182.78
04:42:34|30182.78
04:42:35|30182.78
04:42:37|30182.78
04:42:37|30182.78
04:42:39|30187.71
04:42:40|30187.71
04:42:41|30192.89
04:42:42|30192.89
04:42:43|30192.89
04:42:45|30192.89
04:42:45|30192.89
04:42:46|30192.89
04:42:47|30188.8
04:42:48|30188.8
04:42:50|30188.8
04:42:50|30195.59
04:42:51|30191.23
04:42:52|30191.23
04:42:53|30191.23
04:42:54|30191.23
04:42:55|30191.23
04:42:56|30191.23
04:42:57|30178.89
04:42:58|30178.89
04:42:59|30178.89
04:43:00|30178.89
04:43:01|30178.89
04:43:02|30178.89
04:43:03|30178.89
04:43:04|30178.89
04:43:05|30178.89
04:43:06|30178.89
04:43:07|30178.89
04:43:08|30177.47
04:43:09|30182.15
04:43:10|30182.15
04:43:11|30182.15
04:43:12|30182.15
04:43:13|30164.72
04:43:14|30164.72
04:43:15|30164.72
04:43:17|30164.72
04:43:17|30164.72
04:43:18|30164.72
04:43:19|30164.72
04:43:21|30164.72
04:43:22|30164.72
04:43:22|30164.72
04:43:24|30164.72
04:43:25|30164.72
04:43:27|30164.72
04:43:28|30164.72
04:43:29|30164.72
04:43:29|30164.72
04:43:31|30164.72
04:43:32|30164.72
04:43:33|30164.72
04:43:33|30164.72
04:43:35|30164.72
04:43:36|30164.72
04:43:37|30164.72
04:43:38|30164.72
04:43:39|30164.72
04:43:40|30164.72
04:43:40|30164.72
04:43:42|30164.72
04:43:42|30164.72
04:43:44|30164.72
04:43:45|30177.91
04:43:46|30169.19
04:43:47|30169.19
04:43:48|30169.19
04:43:49|30169.19
04:43:50|30169.19
04:43:51|30169.19
04:43:53|30169.19
04:43:53|30169.19
04:43:54|30169.19
04:43:55|30169.19
04:43:56|30169.19
04:43:57|30169.19
04:43:58|30169.19
04:43:59|30169.19
04:44:00|30169.19
04:44:01|30169.19
04:44:02|30169.19
04:44:04|30169.19
04:44:04|30169.19
04:44:05|30169.19
04:44:06|30169.19
04:44:07|30169.19
04:44:09|30169.19
04:44:09|30169.19
04:44:10|30169.19
04:44:11|30169.19
04:44:12|30169.19
04:44:13|30177.92
04:44:14|30177.92
04:44:15|30177.92
04:44:16|30177.92
04:44:17|30177.92
04:44:19|30190.28
04:44:19|30190.28
04:44:21|30190.28
04:44:22|30190.28
04:44:24|30190.28
04:44:25|30190.28
04:44:25|30190.28
04:44:27|30190.28
04:44:28|30190.28
04:44:29|30190.28
04:44:30|30190.28
04:44:31|30190.28
04:44:32|30190.28
04:44:33|30190.28
04:44:34|30190.28
04:44:35|30190.28
04:44:36|30190.28
04:44:37|30190.28
04:44:38|30190.28
04:44:39|30190.28
04:44:40|30190.28
04:44:41|30190.28
04:44:42|30190.28
04:44:43|30190.28
04:44:44|30190.28
04:44:45|30190.28
04:44:46|30190.28
04:44:47|30190.28
04:44:48|30190.28
04:44:49|30190.28
04:44:51|30190.28
04:44:51|30190.28
04:44:53|30190.28
04:44:54|30190.28
04:44:54|30190.28
04:44:55|30190.28
04:44:56|30190.28
04:44:57|30190.28
04:44:59|30190.28
04:44:59|30190.28
04:45:00|30190.28
04:45:02|30190.28
04:45:03|30190.28
04:45:04|30190.28
04:45:04|30190.28
04:45:05|30190.28
04:45:07|30190.28
04:45:07|30200.
04:45:09|30200.
04:45:10|30200.
04:45:10|30200.
04:45:11|30200.
04:45:13|30200.
04:45:13|30200.
04:45:15|30200.
04:45:15|30200.
04:45:16|30200.
04:45:18|30200.
04:45:18|30200.
04:45:19|30209.96
04:45:21|30209.96
04:45:22|30209.96
04:45:23|30209.96
04:45:24|30209.96
04:45:25|30209.96
04:45:26|30209.96
04:45:27|30209.96
04:45:28|30209.96
04:45:29|30209.96
04:45:30|30209.96
04:45:31|30209.96
04:45:33|30209.96
04:45:33|30209.96
04:45:34|30209.96
04:45:35|30209.96
04:45:36|30209.96
04:45:37|30209.96
04:45:38|30209.96
04:45:39|30211.3
04:45:40|30211.3
04:45:41|30211.3
04:45:42|30211.3
04:45:43|30211.3
04:45:44|30211.3
04:45:45|30211.3
04:45:47|30211.3
04:45:47|30211.3
04:45:48|30211.3
04:45:49|30211.3
04:45:50|30211.3
04:45:51|30211.3
04:45:52|30211.3
04:45:53|30211.3
04:45:54|30211.3
04:45:56|30211.3
04:45:56|30211.3
04:45:57|30211.3
04:45:58|30211.3
04:45:59|30211.3
04:46:00|30211.3
04:46:01|30211.3
04:46:02|30211.3
04:46:03|30211.3
04:46:05|30211.3
04:46:06|30211.3
04:46:07|30211.3
04:46:08|30211.3
04:46:09|30211.3
04:46:10|30211.3
04:46:11|30211.3
04:46:12|30211.3
04:46:13|30211.3
04:46:13|30211.3
04:46:15|30211.3
04:46:16|30211.3
04:46:16|30205.73
04:46:17|30205.73
04:46:19|30205.73
04:46:19|30205.73
04:46:21|30205.73
04:46:22|30205.73
04:46:23|30205.73
04:46:24|30205.73
04:46:26|30205.73
04:46:26|30205.73
04:46:27|30205.73
04:46:28|30205.73
04:46:29|30205.73
04:46:30|30205.73
04:46:31|30205.73
04:46:32|30205.73
04:46:33|30205.73
04:46:34|30205.73
04:46:35|30203.37
04:46:36|30203.37
04:46:37|30203.37
04:46:38|30198.32
04:46:40|30198.32
04:46:41|30198.32
04:46:42|30198.32
04:46:43|30198.32
04:46:44|30198.32
04:46:45|30198.32
04:46:46|30188.52
04:46:47|30192.91
04:46:48|30192.91
04:46:49|30192.91
04:46:50|30192.91
04:46:51|30192.91
04:46:52|30192.91
04:46:53|30192.91
04:46:54|30158.53
04:46:55|30158.54
04:46:56|30158.54
04:46:57|30157.3
04:46:58|30157.3
04:46:59|30157.3
04:47:00|30143.35
04:47:01|30143.35
04:47:02|30143.35
04:47:03|30143.35
04:47:04|30143.35
04:47:05|30143.35
04:47:06|30143.35
04:47:07|30143.35
04:47:08|30131.51
04:47:09|30131.51
04:47:10|30131.51
04:47:11|30131.51
04:47:12|30131.51
04:47:13|30131.51
04:47:14|30133.28
04:47:15|30127.39
04:47:16|30127.39
04:47:17|30133.28
04:47:18|30133.28
04:47:19|30133.28
04:47:20|30133.28
04:47:21|30133.28
04:47:22|30133.28
04:47:23|30133.28
04:47:25|30114.12
04:47:25|30121.36
04:47:27|30121.36
04:47:28|30121.36
04:47:29|30121.36
04:47:30|30121.36
04:47:31|30121.36
04:47:32|30121.36
04:47:33|30121.36
04:47:34|30121.36
04:47:35|30121.36
04:47:36|30121.36
04:47:37|30121.36
04:47:38|30121.36
04:47:40|30121.36
04:47:40|30121.36
04:47:41|30111.9
04:47:42|30111.9
04:47:43|30111.94
04:47:45|30111.94
04:47:45|30111.94
04:47:46|30111.94
04:47:47|30111.94
04:47:48|30111.94
04:47:49|30111.94
04:47:50|30112.05
04:47:51|30112.05
04:47:52|30112.05
04:47:53|30112.05
04:47:54|30135.67
04:47:55|30135.64
04:47:56|30135.64
04:47:57|30135.64
04:47:58|30135.64
04:47:59|30135.64
04:48:00|30135.64
04:48:01|30157.43
04:48:02|30157.43
04:48:03|30157.43
04:48:04|30135.13
04:48:05|30135.13
04:48:06|30135.13
04:48:07|30135.13
04:48:08|30135.13
04:48:09|30135.13
04:48:10|30135.13
04:48:11|30135.13
04:48:12|30135.13
04:48:13|30135.13
04:48:14|30135.13
04:48:16|30135.13
04:48:16|30135.13
04:48:17|30135.13
04:48:18|30135.13
04:48:19|30135.13
04:48:20|30152.47
04:48:21|30152.47
04:48:22|30152.47
04:48:23|30152.47
04:48:25|30152.47
04:48:26|30152.47
04:48:27|30150.44
04:48:28|30150.44
04:48:29|30150.44
04:48:30|30155.7
04:48:31|30155.7
04:48:31|30155.7
04:48:33|30155.7
04:48:34|30155.7
04:48:35|30155.7
04:48:36|30155.7
04:48:37|30155.7
04:48:38|30155.7
04:48:39|30155.7
04:48:40|30155.7
04:48:41|30155.7
04:48:42|30155.7
04:48:43|30155.7
04:48:44|30155.7
04:48:45|30155.7
04:48:46|30155.7
04:48:47|30148.88
04:48:48|30148.88
04:48:49|30148.88
04:48:50|30153.76
04:48:51|30153.77
04:48:52|30153.77
04:48:53|30153.77
04:48:54|30153.77
04:48:55|30153.77
04:48:56|30153.77
04:48:57|30146.68
04:48:58|30141.64
04:48:59|30141.64
04:49:00|30141.64
04:49:01|30141.64
04:49:02|30141.64
04:49:03|30141.64
04:49:04|30152.31
04:49:05|30150.5
04:49:06|30150.5
04:49:07|30158.87
04:49:08|30165.19
04:49:09|30160.96
04:49:10|30160.96
04:49:11|30160.96
04:49:12|30160.96
04:49:13|30160.96
04:49:14|30160.96
04:49:15|30160.96
04:49:16|30167.87
04:49:17|30167.87
04:49:18|30167.87
04:49:19|30167.87
04:49:20|30167.87
04:49:21|30167.87
04:49:22|30160.23
04:49:23|30160.23
04:49:24|30160.23
04:49:25|30160.23
04:49:27|30159.05
04:49:28|30159.05
04:49:29|30159.05
04:49:30|30159.05
04:49:31|30159.05
04:49:32|30159.05
04:49:33|30159.05
04:49:35|30159.05
04:49:35|30161.91
04:49:36|30161.91
04:49:38|30161.91
04:49:39|30161.91
04:49:40|30161.91
04:49:41|30161.91
04:49:42|30161.91
04:49:43|30161.91
04:49:44|30161.91
04:49:45|30161.91
04:49:46|30161.91
04:49:47|30161.91
04:49:48|30161.91
04:49:49|30161.91
04:49:50|30161.91
04:49:51|30161.91
04:49:51|30161.91
04:49:53|30161.91
04:49:54|30149.71
04:49:54|30149.71
04:49:56|30149.71
04:49:56|30149.71
04:49:57|30149.71
04:49:59|30149.71
04:50:00|30149.71
04:50:01|30149.71
04:50:02|30149.71
04:50:03|30149.71
04:50:04|30149.71
04:50:05|30149.71
04:50:06|30149.71
04:50:07|30149.71
04:50:07|30149.71
04:50:09|30149.71
04:50:09|30149.71
04:50:11|30149.71
04:50:12|30149.71
04:50:13|30149.71
04:50:14|30149.71
04:50:15|30149.71
04:50:16|30149.71
04:50:17|30156.22
04:50:18|30154.06
04:50:19|30154.06
04:50:20|30152.32
04:50:21|30152.32
04:50:22|30152.32
04:50:23|30152.32
04:50:24|30152.32
04:50:25|30152.32
04:50:26|30152.32
04:50:27|30147.8
04:50:29|30147.8
04:50:30|30147.8
04:50:31|30147.8
04:50:32|30147.8
04:50:33|30147.8
04:50:34|30147.8
04:50:35|30147.8
04:50:36|30147.8
04:50:37|30147.8
04:50:38|30147.8
04:50:39|30147.8
04:50:40|30142.17
04:50:41|30142.17
04:50:42|30142.17
04:50:43|30142.17
04:50:44|30138.48
04:50:45|30137.92
04:50:46|30137.92
04:50:47|30137.92
04:50:48|30137.92
04:50:49|30135.82
04:50:50|30135.82
04:50:51|30135.82
04:50:52|30141.12
04:50:53|30141.12
04:50:54|30141.12
04:50:55|30141.12
04:50:56|30141.12
04:50:57|30141.12
04:50:58|30141.12
04:50:59|30141.12
04:51:00|30141.12
04:51:01|30141.12
04:51:02|30141.12
04:51:03|30141.12
04:51:04|30130.88
04:51:05|30130.88
04:51:06|30126.42
04:51:07|30131.28
04:51:08|30131.28
04:51:09|30131.28
04:51:10|30146.72
04:51:11|30146.72
04:51:12|30151.67
04:51:13|30151.67
04:51:14|30151.67
04:51:15|30151.67
04:51:16|30151.83
04:51:17|30151.83
04:51:18|30151.83
04:51:19|30151.83
04:51:20|30151.83
04:51:21|30151.83
04:51:23|30151.83
04:51:23|30151.83
04:51:24|30151.83
04:51:25|30151.83
04:51:26|30151.83
04:51:28|30151.83
04:51:29|30151.83
04:51:30|30151.83
04:51:31|30151.83
04:51:32|30151.83
04:51:33|30151.83
04:51:34|30151.83
04:51:35|30150.42
04:51:36|30150.42
04:51:37|30150.42
04:51:38|30150.42
04:51:39|30150.42
04:51:40|30150.42
04:51:41|30150.42
04:51:42|30150.42
04:51:43|30150.42
04:51:44|30150.42
04:51:45|30150.42
04:51:46|30150.42
04:51:47|30150.42
04:51:48|30150.42
04:51:49|30150.42
04:51:50|30150.42
04:51:51|30150.42
04:51:52|30150.42
04:51:53|30150.42
04:51:54|30150.42
04:51:55|30150.42
04:51:56|30150.42
04:51:57|30156.9
04:51:58|30150.11
04:51:59|30150.11
04:52:00|30150.14
04:52:01|30150.14
04:52:03|30150.39
04:52:03|30150.39
04:52:04|30150.39
04:52:05|30150.39
04:52:06|30142.78
04:52:07|30142.78
04:52:08|30142.78
04:52:09|30149.66
04:52:10|30149.66
04:52:11|30149.66
04:52:12|30149.8
04:52:13|30149.8
04:52:14|30149.8
04:52:15|30149.8
04:52:16|30149.8
04:52:17|30148.85
04:52:18|30148.85
04:52:20|30148.85
04:52:20|30148.85
04:52:22|30148.85
04:52:22|30148.85
04:52:23|30148.85
04:52:25|30140.37
04:52:25|30140.37
04:52:26|30140.36
04:52:27|30140.36
04:52:29|30140.36
04:52:30|30140.14
04:52:31|30140.14
04:52:33|30140.14
04:52:33|30136.51
04:52:34|30136.51
04:52:36|30136.51
04:52:36|30136.51
04:52:38|30136.51
04:52:39|30136.51
04:52:40|30136.51
04:52:41|30136.51
04:52:42|30136.51
04:52:43|30136.51
04:52:44|30131.94
04:52:45|30131.94
04:52:46|30131.94
04:52:47|30131.94
04:52:48|30131.94
04:52:49|30131.94
04:52:50|30131.94
04:52:52|30131.94
04:52:52|30131.94
04:52:53|30131.94
04:52:54|30131.94
04:52:55|30138.
04:52:57|30138.
04:52:57|30138.01
04:52:59|30138.01
04:53:00|30138.01
04:53:00|30138.02
04:53:01|30138.02
04:53:02|30138.02
04:53:03|30138.02
04:53:04|30138.02
04:53:05|30138.02
04:53:06|30125.46
04:53:08|30125.46
04:53:09|30125.46
04:53:09|30125.46
04:53:10|30125.46
04:53:11|30125.46
04:53:12|30125.46
04:53:14|30125.46
04:53:15|30125.46
04:53:15|30125.46
04:53:17|30133.65
04:53:17|30133.65
04:53:18|30133.65
04:53:19|30132.51
04:53:20|30132.51
04:53:21|30132.51
04:53:22|30135.4
04:53:24|30132.42
04:53:24|30125.38
04:53:25|30125.38
04:53:26|30125.38
04:53:28|30125.38
04:53:29|30125.38
04:53:30|30125.38
04:53:31|30125.38
04:53:32|30125.38
04:53:33|30125.38
04:53:34|30125.38
04:53:35|30125.38
04:53:36|30124.54
04:53:37|30124.54
04:53:38|30124.54
04:53:39|30124.54
04:53:40|30124.54
04:53:41|30124.54
04:53:42|30124.54
04:53:43|30124.54
04:53:44|30124.54
04:53:45|30124.54
04:53:46|30124.54
04:53:47|30124.54
04:53:48|30124.54
04:53:49|30124.54
04:53:50|30124.54
04:53:51|30114.51
04:53:52|30114.51
04:53:53|30114.51
04:53:54|30114.51
04:53:55|30114.51
04:53:56|30114.51
04:53:57|30114.51
04:53:59|30114.51
04:53:59|30114.51
04:54:00|30114.51
04:54:02|30114.51
04:54:02|30114.51
04:54:03|30114.51
04:54:04|30114.51
04:54:05|30114.51
04:54:06|30114.51
04:54:07|30114.51
04:54:08|30114.51
04:54:09|30114.51
04:54:10|30114.51
04:54:12|30114.51
04:54:13|30114.51
04:54:13|30114.51
04:54:14|30114.51
04:54:16|30114.51
04:54:16|30114.51
04:54:18|30114.51
04:54:18|30100.
04:54:20|30100.
04:54:20|30100.
04:54:21|30100.
04:54:23|30100.
04:54:23|30100.
04:54:24|30100.
04:54:25|30107.
04:54:26|30107.
04:54:28|30107.
04:54:29|30107.
04:54:30|30107.
04:54:31|30100.
04:54:32|30100.
04:54:33|30100.
04:54:34|30100.
04:54:35|30100.
04:54:37|30100.
04:54:38|30100.
04:54:38|30100.
04:54:40|30100.
04:54:40|30100.
04:54:42|30100.
04:54:43|30092.87
04:54:44|30101.84
04:54:45|30101.84
04:54:46|30101.84
04:54:47|30087.9
04:54:48|30087.9
04:54:49|30087.9
04:54:50|30087.9
04:54:52|30087.9
04:54:52|30087.9
04:54:53|30087.9
04:54:54|30087.9
04:54:55|30087.9
04:54:56|30087.9
04:54:57|30096.33
04:54:58|30096.33
04:55:00|30096.33
04:55:00|30096.33
04:55:01|30096.33
04:55:02|30096.33
04:55:03|30096.33
04:55:05|30096.33
04:55:06|30096.33
04:55:07|30096.33
04:55:08|30096.33
04:55:09|30100.
04:55:10|30100.
04:55:11|30100.
04:55:11|30100.
04:55:13|30100.
04:55:14|30100.
04:55:15|30100.
04:55:16|30086.88
04:55:16|30089.61
04:55:18|30089.61
04:55:19|30089.61
04:55:20|30092.46
04:55:21|30092.46
04:55:22|30092.46
04:55:23|30092.46
04:55:24|30092.46
04:55:25|30092.46
04:55:26|30092.46
04:55:27|30091.25
04:55:28|30091.25
04:55:29|30091.25
04:55:30|30091.25
04:55:31|30089.38
04:55:33|30089.38
04:55:33|30089.38
04:55:34|30089.38
04:55:35|30089.38
04:55:36|30089.38
04:55:37|30089.38
04:55:38|30089.38
04:55:39|30089.38
04:55:40|30089.38
04:55:41|30089.38
04:55:42|30089.38
04:55:43|30089.38
04:55:44|30088.37
04:55:45|30083.44
04:55:46|30084.52
04:55:47|30094.92
04:55:48|30094.94
04:55:50|30094.94
04:55:50|30094.94
04:55:51|30094.94
04:55:52|30094.94
04:55:54|30094.94
04:55:54|30094.94
04:55:55|30094.94
04:55:56|30086.24
04:55:57|30086.24
04:55:58|30086.24
04:55:59|30086.24
04:56:01|30086.24
04:56:02|30076.78
04:56:02|30076.78
04:56:04|30076.78
04:56:04|30076.78
04:56:06|30076.78
04:56:07|30076.78
04:56:08|30076.78
04:56:09|30076.78
04:56:10|30090.74
04:56:10|30090.74
04:56:12|30090.74
04:56:13|30090.74
04:56:14|30090.74
04:56:15|30090.74
04:56:16|30090.74
04:56:17|30090.74
04:56:18|30090.74
04:56:19|30075.59
04:56:20|30067.18
04:56:21|30049.39
04:56:22|30057.09
04:56:23|30059.68
04:56:24|30059.68
04:56:25|30059.68
04:56:26|30059.68
04:56:27|30059.68
04:56:28|30059.68
04:56:29|30059.68
04:56:30|30059.68
04:56:31|30059.68
04:56:32|30059.68
04:56:34|30059.68
04:56:35|30059.68
04:56:36|30059.68
04:56:37|30059.68
04:56:38|30059.68
04:56:38|30059.68
04:56:40|30059.68
04:56:41|30059.68
04:56:42|30059.68
04:56:43|30059.68
04:56:44|30059.68
04:56:45|30066.96
04:56:46|30066.96
04:56:47|30066.96
04:56:48|30066.96
04:56:49|30066.96
04:56:50|30066.96
04:56:51|30066.96
04:56:52|30066.96
04:56:53|30066.96
04:56:54|30076.01
04:56:55|30076.01
04:56:56|30076.01
04:56:57|30087.21
04:56:58|30087.21
04:56:59|30087.21
04:57:00|30087.21
04:57:01|30087.21
04:57:02|30087.21
04:57:03|30087.21
04:57:04|30087.21
04:57:05|30087.21
04:57:06|30087.21
04:57:07|30087.21
04:57:08|30087.21
04:57:09|30087.21
04:57:10|30087.21
04:57:11|30087.21
04:57:12|30087.21
04:57:13|30066.18
04:57:14|30088.
04:57:15|30076.68
04:57:16|30086.92
04:57:17|30084.03
04:57:18|30084.03
04:57:19|30084.03
04:57:20|30084.03
04:57:21|30084.03
04:57:22|30084.03
04:57:23|30084.03
04:57:24|30084.03
04:57:25|30084.03
04:57:26|30084.03
04:57:27|30084.03
04:57:28|30084.03
04:57:29|30084.03
04:57:30|30084.03
04:57:31|30084.03
04:57:32|30084.03
04:57:33|30084.03
04:57:35|30084.03
04:57:36|30084.03
04:57:37|30084.03
04:57:38|30084.03
04:57:38|30084.03
04:57:40|30084.03
04:57:41|30084.03
04:57:42|30084.03
04:57:43|30084.03
04:57:44|30084.03
04:57:45|30084.03
04:57:46|30084.03
04:57:47|30084.03
04:57:48|30084.03
04:57:49|30084.03
04:57:50|30078.56
04:57:51|30078.56
04:57:52|30078.56
04:57:53|30078.56
04:57:54|30078.56
04:57:56|30078.56
04:57:56|30078.56
04:57:57|30078.56
04:57:58|30078.56
04:57:59|30078.56
04:58:00|30078.56
04:58:01|30078.56
04:58:02|30078.56
04:58:04|30085.92
04:58:05|30085.92
04:58:05|30085.92
04:58:06|30085.92
04:58:07|30085.92
04:58:09|30085.92
04:58:09|30085.92
04:58:10|30085.92
04:58:11|30085.92
04:58:12|30085.92
04:58:13|30085.92
04:58:14|30085.92
04:58:15|30085.92
04:58:16|30085.92
04:58:18|30089.96
04:58:18|30089.96
04:58:20|30089.96
04:58:20|30089.96
04:58:21|30089.96
04:58:22|30089.96
04:58:23|30089.96
04:58:24|30095.57
04:58:26|30095.57
04:58:26|30095.57
04:58:27|30095.57
04:58:29|30095.57
04:58:29|30104.91
04:58:30|30104.91
04:58:31|30104.91
04:58:32|30104.91
04:58:33|30104.91
04:58:35|30104.91
04:58:37|30104.91
04:58:37|30104.91
04:58:38|30104.91
04:58:40|30104.91
04:58:41|30104.91
04:58:42|30104.91
04:58:43|30104.91
04:58:44|30104.91
04:58:45|30104.91
04:58:46|30104.91
04:58:47|30104.91
04:58:48|30105.67
04:58:49|30105.67
04:58:50|30105.67
04:58:51|30105.67
04:58:52|30105.67
04:58:53|30105.67
04:58:54|30105.67
04:58:55|30105.67
04:58:56|30105.67
04:58:57|30105.67
04:58:58|30105.67
04:58:59|30105.67
04:59:00|30105.67
04:59:01|30105.67
04:59:02|30105.67
04:59:03|30105.67
04:59:04|30105.67
04:59:05|30105.67
04:59:06|30105.67
04:59:07|30105.67
04:59:08|30105.67
04:59:09|30105.67
04:59:10|30102.39
04:59:11|30102.39
04:59:12|30102.39
04:59:13|30102.39
04:59:14|30102.39
04:59:15|30102.39
04:59:16|30102.39
04:59:17|30102.39
04:59:18|30102.39
04:59:19|30102.69
04:59:20|30102.69
04:59:21|30102.69
04:59:22|30102.69
04:59:23|30102.69
04:59:24|30102.69
04:59:25|30102.69
04:59:26|30096.9
04:59:27|30096.9
04:59:28|30093.71
04:59:30|30093.71
04:59:30|30093.71
04:59:31|30093.71
04:59:32|30093.71
04:59:33|30093.71
04:59:34|30093.71
04:59:35|30093.71
04:59:36|30093.71
04:59:37|30093.71
04:59:38|30093.71
04:59:39|30093.71
04:59:40|30092.07
04:59:41|30092.07
04:59:42|30092.07
04:59:43|30092.07
04:59:44|30092.07
04:59:45|30092.07
04:59:46|30092.07
04:59:47|30092.07
04:59:48|30092.07
04:59:49|30092.07
04:59:50|30092.07
04:59:51|30092.07
04:59:52|30092.07
04:59:54|30092.07
04:59:54|30092.07
04:59:55|30092.07
04:59:56|30092.07
04:59:58|30091.56
04:59:59|30091.56
05:00:00|30084.9
05:00:01|30084.9
05:00:02|30084.9
05:00:03|30084.9
05:00:04|30084.9
05:00:05|30084.9
05:00:06|30084.9
05:00:07|30084.9
05:00:08|30084.9
05:00:09|30107.84
05:00:10|30107.84
05:00:11|30116.4
05:00:12|30116.4
05:00:13|30116.4
05:00:14|30116.4
05:00:15|30116.4
05:00:16|30116.4
05:00:17|30116.4
05:00:18|30116.4
05:00:19|30116.4
05:00:20|30116.14
05:00:21|30116.14
05:00:23|30116.14
05:00:23|30102.56
05:00:24|30102.56
05:00:25|30102.56
05:00:26|30102.56
05:00:27|30102.56
05:00:28|30102.56
05:00:29|30102.56
05:00:31|30102.56
05:00:31|30102.56
05:00:32|30115.69
05:00:33|30115.69
05:00:34|30115.69
05:00:35|30115.69
05:00:37|30115.69
05:00:38|30115.69
05:00:39|30115.69
05:00:40|30115.69
05:00:41|30100.
05:00:42|30100.
05:00:43|30103.49
05:00:44|30103.49
05:00:45|30103.49
05:00:46|30103.49
05:00:47|30103.49
05:00:48|30103.49
05:00:49|30103.49
05:00:50|30103.49
05:00:51|30103.49
05:00:52|30103.49
05:00:54|30103.49
05:00:55|30103.49
05:00:56|30103.49
05:00:56|30104.49
05:00:58|30104.49
05:00:59|30104.49
05:01:00|30107.94
05:01:01|30107.94
05:01:02|30107.94
05:01:03|30107.94
05:01:04|30107.94
05:01:05|30107.94
05:01:06|30107.94
05:01:07|30107.94
05:01:08|30107.94
05:01:09|30118.6
05:01:10|30122.44
05:01:11|30122.44
05:01:12|30134.54
05:01:13|30134.54
05:01:14|30134.55
05:01:15|30134.55
05:01:16|30134.55
05:01:17|30134.55
05:01:18|30134.55
05:01:19|30134.55
05:01:20|30134.55
05:01:21|30134.55
05:01:22|30134.55
05:01:23|30134.55
05:01:24|30134.55
05:01:25|30134.55
05:01:26|30134.55
05:01:27|30134.55
05:01:28|30134.55
05:01:29|30134.55
05:01:30|30134.55
05:01:31|30131.73
05:01:32|30131.73
05:01:33|30131.73
05:01:34|30131.73
05:01:35|30131.73
05:01:36|30131.73
05:01:37|30131.73
05:01:39|30131.73
05:01:39|30124.59
05:01:40|30124.59
05:01:41|30124.59
05:01:42|30124.59
05:01:43|30124.59
05:01:45|30124.59
05:01:46|30124.59
05:01:47|30124.59
05:01:48|30124.59
05:01:49|30124.59
05:01:50|30128.78
05:01:51|30128.78
05:01:52|30128.78
05:01:53|30128.78
05:01:54|30128.78
05:01:55|30128.78
05:01:56|30128.78
05:01:57|30128.78
05:01:58|30128.78
05:01:59|30128.78
05:02:00|30128.78
05:02:01|30128.78
05:02:02|30128.78
05:02:03|30128.78
05:02:04|30124.9
05:02:05|30127.44
05:02:06|30127.44
05:02:07|30127.44
05:02:08|30127.44
05:02:09|30127.44
05:02:10|30127.44
05:02:11|30127.44
05:02:12|30127.44
05:02:13|30127.44
05:02:14|30139.36
05:02:15|30139.36
05:02:16|30139.36
05:02:17|30139.36
05:02:18|30139.36
05:02:19|30139.36
05:02:20|30131.16
05:02:21|30127.46
05:02:22|30127.46
05:02:23|30127.46
05:02:25|30127.46
05:02:25|30127.46
05:02:26|30127.46
05:02:27|30127.46
05:02:28|30136.12
05:02:30|30136.12
05:02:31|30136.12
05:02:32|30136.12
05:02:32|30136.12
05:02:33|30136.12
05:02:34|30125.7
05:02:35|30121.24
05:02:37|30121.24
05:02:37|30121.24
05:02:39|30121.24
05:02:41|30121.24
05:02:41|30121.24
05:02:42|30121.24
05:02:44|30121.24
05:02:45|30121.24
05:02:45|30121.24
05:02:47|30119.9
05:02:48|30119.9
05:02:49|30119.9
05:02:50|30119.9
05:02:51|30119.9
05:02:52|30119.9
05:02:53|30110.37
05:02:54|30110.37
05:02:55|30120.86
05:02:56|30120.86
05:02:58|30120.86
05:02:58|30120.86
05:02:59|30120.86
05:03:00|30120.86
05:03:01|30120.86
05:03:02|30120.86
05:03:03|30120.86
05:03:04|30120.86
05:03:05|30120.86
05:03:06|30124.29
05:03:07|30124.29
05:03:08|30134.07
05:03:09|30133.83
05:03:10|30133.83
05:03:11|30133.83
05:03:12|30133.83
05:03:13|30133.83
05:03:14|30133.83
05:03:15|30133.83
05:03:16|30133.83
05:03:17|30133.83
05:03:18|30133.83
05:03:19|30141.07
05:03:20|30141.07
05:03:21|30141.07
05:03:22|30141.07
05:03:23|30141.07
05:03:24|30141.07
05:03:25|30141.07
05:03:26|30151.72
05:03:27|30151.72
05:03:28|30151.72
05:03:29|30151.72
05:03:30|30141.07
05:03:31|30141.07
05:03:32|30134.04
05:03:33|30134.04
05:03:34|30134.04
05:03:35|30134.04
05:03:36|30140.26
05:03:37|30140.26
05:03:38|30140.26
05:03:43|30140.26
05:03:44|30148.3
05:03:45|30148.3
05:03:46|30139.05
05:03:47|30139.05
05:03:48|30142.25
05:03:49|30142.25
05:03:50|30142.25
05:03:51|30140.17
05:03:52|30140.17
05:03:53|30140.17
05:03:54|30139.42
05:03:55|30139.81
05:03:56|30140.61
05:03:57|30140.61
05:03:58|30140.61
05:03:59|30140.61
05:04:00|30140.61
05:04:01|30141.37
05:04:02|30141.37
05:04:03|30139.53
05:04:04|30140.44
05:04:05|30140.37
05:04:06|30135.52
05:04:07|30120.52
05:04:08|30135.53
05:04:09|30135.53
05:04:10|30135.53
05:04:11|30135.53
05:04:12|30135.53
05:04:14|30137.01
05:04:14|30137.01
05:04:15|30137.01
05:04:16|30137.01
05:04:17|30137.01
05:04:18|30137.01
05:04:19|30137.01
05:04:20|30137.01
05:04:21|30137.56
05:04:22|30137.56
05:04:23|30138.
05:04:24|30137.48
05:04:25|30136.63
05:04:26|30136.98
05:04:27|30138.12
05:04:28|30140.93
05:04:29|30140.17
05:04:30|30140.17
05:04:31|30140.17
05:04:32|30140.17
05:04:33|30140.41
05:04:34|30150.39
05:04:35|30150.39
05:04:36|30150.39
05:04:37|30150.39
05:04:38|30150.39
05:04:39|30150.39
05:04:41|30150.39
05:04:41|30158.62
05:04:43|30158.62
05:04:43|30158.62
05:04:44|30158.62
05:04:46|30159.5
05:04:47|30159.5
05:04:49|30159.5
05:04:49|30159.5
05:04:50|30159.5
05:04:51|30159.5
05:04:53|30159.5
05:04:54|30159.5
05:04:55|30159.5
05:04:56|30159.5
05:04:57|30159.5
05:04:58|30159.5
05:04:59|30159.5
05:05:00|30159.5
05:05:01|30159.5
05:05:01|30159.5
05:05:03|30169.79
05:05:04|30169.79
05:05:05|30169.79
05:05:06|30169.79
05:05:07|30169.79
05:05:08|30169.79
05:05:09|30169.79
05:05:10|30169.79
05:05:11|30169.79
05:05:12|30169.79
05:05:13|30162.35
05:05:14|30162.35
05:05:15|30162.35
05:05:16|30162.35
05:05:17|30171.6
05:05:18|30169.82
05:05:19|30169.82
05:05:20|30169.79
05:05:21|30169.8
05:05:22|30169.8
05:05:23|30169.8
05:05:24|30169.8
05:05:25|30169.8
05:05:26|30169.8
05:05:27|30169.8
05:05:28|30169.8
05:05:29|30169.8
05:05:30|30169.81
05:05:31|30169.79
05:05:32|30169.79
05:05:33|30169.79
05:05:34|30169.79
05:05:35|30169.79
05:05:36|30169.79
05:05:37|30169.79
05:05:38|30169.79
05:05:39|30169.79
05:05:40|30169.79
05:05:41|30169.79
05:05:42|30169.79
05:05:44|30169.79
05:05:44|30169.79
05:05:45|30169.79
05:05:46|30169.79
05:05:47|30169.79
05:05:48|30169.79
05:05:50|30169.79
05:05:51|30169.79
05:05:51|30169.79
05:05:53|30169.79
05:05:54|30169.79
05:05:55|30169.79
05:05:56|30169.79
05:05:57|30169.79
05:05:58|30169.79
05:05:59|30164.77
05:06:00|30164.77
05:06:01|30164.77
05:06:02|30164.77
05:06:03|30164.77
05:06:04|30164.77
05:06:05|30164.77
05:06:06|30164.77
05:06:07|30164.77
05:06:08|30164.77
05:06:09|30164.77
05:06:10|30164.77
05:06:11|30164.77
05:06:12|30164.77
05:06:13|30164.77
05:06:14|30164.77
05:06:15|30164.77
05:06:16|30164.77
05:06:17|30164.77
05:06:18|30155.4
05:06:19|30155.4
05:06:20|30155.4
05:06:21|30155.4
05:06:22|30155.4
05:06:24|30155.4
05:06:24|30155.4
05:06:25|30169.03
05:06:26|30169.03
05:06:27|30169.03
05:06:29|30169.03
05:06:29|30169.03
05:06:30|30169.03
05:06:32|30169.03
05:06:33|30169.03
05:06:34|30169.03
05:06:35|30169.03
05:06:36|30169.03
05:06:37|30169.03
05:06:38|30169.03
05:06:38|30169.03
05:06:39|30169.03
05:06:41|30169.03
05:06:42|30169.03
05:06:43|30169.03
05:06:44|30169.03
05:06:46|30169.03
05:06:46|30169.03
05:06:48|30169.03
05:06:49|30177.03
05:06:50|30177.03
05:06:51|30177.04
05:06:52|30177.04
05:06:52|30177.04
05:06:53|30177.04
05:06:55|30177.04
05:06:56|30172.35
05:06:57|30172.35
05:06:58|30172.35
05:06:59|30172.35
05:06:59|30172.35
05:07:01|30172.35
05:07:01|30172.35
05:07:03|30172.35
05:07:04|30172.35
05:07:05|30172.35
05:07:06|30172.35
05:07:07|30172.35
05:07:08|30172.35
05:07:09|30172.35
05:07:10|30172.35
05:07:11|30167.62
05:07:12|30167.62
05:07:13|30178.67
05:07:14|30178.67
05:07:16|30178.67
05:07:17|30178.67
05:07:17|30178.67
05:07:18|30178.67
05:07:19|30178.67
05:07:20|30178.67
05:07:21|30178.67
05:07:22|30178.67
05:07:23|30178.67
05:07:24|30178.67
05:07:25|30178.67
05:07:26|30173.12
05:07:27|30173.12
05:07:29|30173.12
05:07:29|30173.12
05:07:30|30173.12
05:07:31|30173.12
05:07:32|30173.12
05:07:33|30173.12
05:07:34|30173.12
05:07:35|30173.12
05:07:37|30173.12
05:07:38|30173.12
05:07:39|30173.12
05:07:40|30173.12
05:07:40|30173.12
05:07:42|30173.12
05:07:43|30173.12
05:07:44|30173.12
05:07:45|30173.12
05:07:47|30173.12
05:07:47|30173.12
05:07:48|30173.12
05:07:49|30173.12
05:07:50|30173.12
05:07:51|30173.12
05:07:52|30173.12
05:07:53|30173.12
05:07:54|30173.12
05:07:55|30173.12
05:07:56|30173.12
05:07:57|30173.12
05:07:59|30173.12
05:07:59|30154.89
05:08:00|30154.89
05:08:01|30157.59
05:08:02|30157.59
05:08:04|30157.59
05:08:04|30150.
05:08:05|30150.
05:08:06|30150.
05:08:07|30156.2
05:08:08|30156.2
05:08:09|30156.19
05:08:10|30156.18
05:08:11|30156.18
05:08:12|30156.18
05:08:13|30156.18
05:08:14|30156.18
05:08:15|30156.18
05:08:16|30156.18
05:08:17|30156.18
05:08:18|30156.18
05:08:20|30156.18
05:08:20|30156.18
05:08:21|30156.18
05:08:22|30156.18
05:08:23|30156.18
05:08:25|30156.18
05:08:25|30156.18
05:08:26|30156.18
05:08:27|30156.18
05:08:28|30156.18
05:08:29|30156.18
05:08:30|30156.18
05:08:31|30156.18
05:08:32|30156.18
05:08:33|30156.18
05:08:34|30156.18
05:08:35|30156.18
05:08:36|30156.18
05:08:37|30156.18
05:08:38|30156.18
05:08:39|30156.18
05:08:40|30156.18
05:08:42|30156.18
05:08:42|30156.18
05:08:43|30156.18
05:08:45|30156.18
05:08:46|30156.18
05:08:47|30156.18
05:08:48|30134.64
05:08:49|30134.64
05:08:50|30134.64
05:08:51|30134.64
05:08:52|30134.64
05:08:53|30134.64
05:08:54|30145.94
05:08:55|30145.94
05:08:56|30145.94
05:08:57|30145.94
05:08:58|30145.94
05:08:59|30149.77
05:09:00|30149.77
05:09:01|30149.77
05:09:03|30149.77
05:09:03|30139.47
05:09:04|30139.47
05:09:05|30142.13
05:09:06|30142.13
05:09:07|30142.13
05:09:08|30142.13
05:09:09|30142.13
05:09:10|30142.13
05:09:11|30142.13
05:09:13|30142.13
05:09:13|30142.13
05:09:14|30142.13
05:09:15|30142.13
05:09:16|30142.13
05:09:17|30146.22
05:09:18|30146.22
05:09:19|30146.22
05:09:20|30146.22
05:09:21|30146.22
05:09:22|30146.22
05:09:23|30146.22
05:09:24|30146.22
05:09:25|30146.22
05:09:26|30146.22
05:09:27|30146.22
05:09:28|30146.22
05:09:29|30146.22
05:09:30|30146.22
05:09:31|30146.22
05:09:32|30146.22
05:09:33|30146.22
05:09:34|30146.22
05:09:35|30146.22
05:09:36|30146.22
05:09:37|30146.22
05:09:38|30146.22
05:09:39|30146.22
05:09:40|30146.22
05:09:41|30146.22
05:09:42|30146.22
05:09:43|30146.22
05:09:44|30146.22
05:09:52|30146.22
05:09:53|30136.63
05:09:54|30136.63
05:09:55|30136.63
05:09:56|30136.63
05:09:57|30136.63
05:09:58|30136.63
05:09:59|30121.54
05:10:00|30121.54
05:10:00|30121.54
05:10:01|30121.54
05:10:02|30121.54
05:10:03|30121.54
05:10:05|30121.54
05:10:06|30121.54
05:10:07|30121.54
05:10:08|30132.78
05:10:09|30132.78
05:10:10|30132.78
05:10:11|30132.78
05:10:12|30132.78
05:10:13|30132.78
05:10:14|30132.78
05:10:14|30132.78
05:10:15|30127.84
05:10:16|30127.84
05:10:18|30127.84
05:10:19|30132.78
05:10:19|30132.78
05:10:20|30132.78
05:10:22|30132.78
05:10:23|30132.78
05:10:23|30132.78
05:10:25|30132.78
05:10:25|30132.78
05:10:26|30132.78
05:10:28|30132.78
05:10:29|30132.78
05:10:30|30132.78
05:10:30|30132.78
05:10:31|30132.78
05:10:32|30132.78
05:10:34|30132.78
05:10:35|30132.78
05:10:36|30132.78
05:10:37|30132.78
05:10:38|30132.78
05:10:38|30132.78
05:10:40|30132.78
05:10:40|30132.78
05:10:42|30132.78
05:10:43|30132.78
05:10:44|30132.78
05:10:45|30132.78
05:10:46|30132.78
05:10:47|30132.78
05:10:48|30132.78
05:10:49|30132.78
05:10:50|30132.78
05:10:51|30132.78
05:10:53|30132.78
05:10:53|30132.78
05:10:54|30122.7
05:10:55|30122.7
05:10:57|30122.7
05:10:58|30122.7
05:10:59|30122.7
05:10:59|30122.7
05:11:01|30122.7
05:11:02|30125.37
05:11:03|30125.37
05:11:04|30125.37
05:11:04|30125.37
05:11:06|30125.37
05:11:06|30125.37
05:11:08|30125.37
05:11:08|30125.37
05:11:10|30125.37
05:11:11|30125.37
05:11:11|30125.93
05:11:13|30125.93
05:11:14|30125.93
05:11:14|30125.93
05:11:16|30125.93
05:11:16|30125.93
05:11:17|30125.93
05:11:19|30125.93
05:11:20|30125.93
05:11:20|30125.93
05:11:22|30125.93
05:11:23|30125.93
05:11:24|30125.93
05:11:25|30125.93
05:11:25|30125.93
05:11:26|30125.93
05:11:28|30125.93
05:11:29|30125.93
05:11:30|30125.93
05:11:31|30125.93
05:11:31|30125.93
05:11:33|30125.93
05:11:34|30125.93
05:11:35|30125.93
05:11:35|30125.93
05:11:37|30125.93
05:11:37|30125.93
05:11:39|30125.93
05:11:40|30131.17
05:11:41|30131.17
05:11:42|30131.17
05:11:43|30118.92
05:11:44|30118.92
05:11:45|30118.92
05:11:46|30118.92
05:11:47|30118.92
05:11:48|30118.92
05:11:50|30127.28
05:11:51|30127.28
05:11:52|30127.28
05:11:53|30127.28
05:11:54|30127.28
05:11:56|30128.14
05:11:56|30128.14
05:11:57|30128.14
05:11:58|30128.13
05:11:59|30128.14
05:12:00|30128.14
05:12:01|30128.14
05:12:02|30128.13
05:12:03|30128.13
05:12:04|30128.13
05:12:05|30128.13
05:12:07|30128.13
05:12:07|30128.13
05:12:08|30128.13
05:12:09|30128.13
05:12:10|30128.13
05:12:12|30127.28
05:12:13|30127.28
05:12:14|30127.28
05:12:15|30127.28
05:12:16|30127.28
05:12:17|30127.28
05:12:18|30127.28
05:12:19|30127.28
05:12:20|30127.28
05:12:21|30127.28
05:12:22|30127.28
05:12:23|30127.28
05:12:24|30127.28
05:12:25|30127.28
05:12:26|30127.28
05:12:27|30127.28
05:12:28|30127.28
05:12:29|30127.28
05:12:30|30127.28
05:12:31|30115.23
05:12:32|30112.67
05:12:33|30112.67
05:12:34|30110.56
05:12:35|30110.54
05:12:36|30110.54
05:12:37|30110.54
05:12:38|30110.54
05:12:39|30110.54
05:12:40|30110.54
05:12:41|30110.54
05:12:42|30110.54
05:12:43|30110.54
05:12:44|30110.54
05:12:45|30110.54
05:12:46|30110.54
05:12:47|30110.54
05:12:48|30090.
05:12:50|30090.
05:12:51|30090.
05:12:52|30091.04
05:12:53|30089.2
05:12:54|30089.2
05:12:55|30089.2
05:12:56|30089.2
05:12:57|30089.2
05:12:59|30089.2
05:12:59|30089.2
05:13:00|30089.2
05:13:01|30089.2
05:13:02|30089.2
05:13:03|30089.2
05:13:05|30089.2
05:13:05|30089.2
05:13:07|30089.2
05:13:07|30089.2
05:13:09|30089.2
05:13:10|30089.2
05:13:11|30117.1
05:13:12|30117.1
05:13:12|30117.1
05:13:14|30117.1
05:13:15|30117.1
05:13:16|30108.1
05:13:17|30108.1
05:13:18|30108.1
05:13:19|30108.1
05:13:20|30108.1
05:13:20|30108.1
05:13:22|30108.1
05:13:23|30108.1
05:13:24|30108.1
05:13:24|30108.1
05:13:26|30108.1
05:13:27|30108.1
05:13:28|30108.1
05:13:29|30108.1
05:13:30|30108.1
05:13:31|30108.1
05:13:32|30108.1
05:13:33|30108.1
05:13:34|30116.39
05:13:35|30116.39
05:13:36|30116.39
05:13:37|30116.39
05:13:38|30116.39
05:13:39|30116.39
05:13:40|30116.39
05:13:41|30116.39
05:13:42|30116.39
05:13:43|30116.39
05:13:44|30116.39
05:13:45|30116.39
05:13:46|30116.39
05:13:47|30116.39
05:13:48|30116.39
05:13:49|30116.39
05:13:51|30116.39
05:13:52|30116.39
05:13:54|30116.39
05:13:55|30116.39
05:13:56|30116.39
05:13:56|30116.39
05:13:58|30116.39
05:13:59|30116.39
05:13:59|30116.39
05:14:01|30116.39
05:14:02|30116.39
05:14:03|30116.39
05:14:04|30116.39
05:14:05|30116.39
05:14:06|30116.39
05:14:07|30115.88
05:14:07|30115.88
05:14:09|30115.88
05:14:10|30115.88
05:14:11|30115.88
05:14:12|30115.88
05:14:13|30114.39
05:14:14|30114.39
05:14:15|30114.39
05:14:15|30114.39
05:14:17|30114.39
05:14:18|30114.39
05:14:19|30114.39
05:14:20|30114.39
05:14:21|30114.39
05:14:22|30114.39
05:14:23|30114.39
05:14:24|30114.39
05:14:24|30114.39
05:14:26|30114.39
05:14:27|30114.39
05:14:28|30114.39
05:14:29|30114.39
05:14:29|30114.39
05:14:31|30114.39
05:14:32|30114.39
05:14:33|30114.39
05:14:34|30114.39
05:14:35|30114.39
05:14:36|30114.39
05:14:37|30114.39
05:14:38|30114.39
05:14:39|30114.39
05:14:40|30114.39
05:14:41|30114.39
05:14:42|30114.39
05:14:43|30114.39
05:14:44|30114.39
05:14:45|30114.39
05:14:46|30114.39
05:14:47|30114.39
05:14:48|30114.39
05:14:49|30114.39
05:14:50|30114.39
05:14:52|30108.1
05:14:52|30108.1
05:14:53|30108.1
05:14:54|30108.1
05:14:56|30108.1
05:14:57|30108.1
05:14:58|30108.1
05:14:58|30108.1
05:15:00|30118.49
05:15:01|30118.49
05:15:02|30118.49
05:15:04|30118.49
05:15:04|30118.49
05:15:05|30118.49
05:15:06|30124.27
05:15:07|30124.27
05:15:08|30124.27
05:15:09|30124.27
05:15:10|30124.27
05:15:11|30124.27
05:15:12|30124.27
05:15:13|30124.27
05:15:14|30124.27
05:15:15|30124.27
05:15:16|30124.27
05:15:17|30124.27
05:15:18|30124.27
05:15:20|30115.49
05:15:21|30115.49
05:15:21|30115.49
05:15:23|30115.49
05:15:23|30115.49
05:15:24|30115.49
05:15:26|30115.49
05:15:26|30115.49
05:15:27|30115.49
05:15:28|30115.49
05:15:29|30115.49
05:15:31|30115.49
05:15:32|30115.49
05:15:32|30115.49
05:15:33|30115.49
05:15:35|30115.49
05:15:35|30115.49
05:15:37|30115.49
05:15:38|30115.49
05:15:39|30115.49
05:15:40|30115.49
05:15:41|30128.37
05:15:42|30128.38
05:15:43|30128.38
05:15:44|30128.38
05:15:45|30128.38
05:15:46|30128.38
05:15:47|30128.38
05:15:48|30128.38
05:15:49|30128.38
05:15:50|30128.38
05:15:51|30143.84
05:15:53|30143.84
05:15:54|30143.84
05:15:55|30143.84
05:15:57|30143.84
05:15:57|30143.84
05:15:59|30143.84
05:15:59|30143.84
05:16:00|30143.84
05:16:01|30143.84
05:16:02|30143.84
05:16:07|30143.84
05:16:07|30143.84
05:16:09|30151.21
05:16:10|30151.21
05:16:11|30151.21
05:16:12|30151.21
05:16:13|30151.21
05:16:14|30151.21
05:16:15|30151.21
05:16:16|30139.52
05:16:17|30139.52
05:16:18|30139.51
05:16:18|30139.51
05:16:20|30139.51
05:16:21|30139.51
05:16:22|30139.51
05:16:23|30139.51
05:16:24|30139.51
05:16:25|30139.51
05:16:26|30139.51
05:16:27|30139.51
05:16:28|30139.51
05:16:28|30139.51
05:16:30|30139.51
05:16:31|30139.51
05:16:32|30139.51
05:16:33|30139.51
05:16:34|30139.51
05:16:35|30139.51
05:16:36|30139.51
05:16:37|30139.51
05:16:38|30139.51
05:16:39|30139.51
05:16:40|30139.51
05:16:41|30139.51
05:16:42|30139.51
05:16:43|30139.51
05:16:44|30139.89
05:16:45|30139.89
05:16:46|30139.89
05:16:47|30139.89
05:16:48|30139.89
05:16:49|30134.89
05:16:50|30134.89
05:16:51|30136.16
05:16:52|30136.16
05:16:54|30136.16
05:16:55|30139.36
05:16:56|30139.36
05:16:56|30139.36
05:16:58|30139.36
05:16:58|30139.36
05:17:00|30139.36
05:17:01|30143.16
05:17:02|30143.16
05:17:03|30143.16
05:17:04|30143.16
05:17:05|30143.16
05:17:07|30143.16
05:17:07|30143.16
05:17:08|30137.56
05:17:09|30137.56
05:17:11|30137.56
05:17:12|30137.56
05:17:13|30137.56
05:17:14|30137.56
05:17:14|30137.56
05:17:16|30137.56
05:17:16|30137.56
05:17:18|30137.56
05:17:19|30151.39
05:17:20|30151.39
05:17:21|30151.39
05:17:22|30151.39
05:17:23|30139.14
05:17:24|30139.14
05:17:26|30139.14
05:17:26|30139.14
05:17:27|30139.14
05:17:28|30139.14
05:17:29|30139.14
05:17:30|30139.14
05:17:31|30139.14
05:17:32|30147.52
05:17:33|30147.52
05:17:34|30147.52
05:17:35|30147.52
05:17:36|30147.52
05:17:37|30147.52
05:17:38|30147.52
05:17:39|30147.52
05:17:40|30151.48
05:17:41|30151.48
05:17:42|30151.48
05:17:43|30151.48
05:17:44|30151.48
05:17:45|30151.48
05:17:46|30151.48
05:17:47|30151.48
05:17:48|30151.48
05:17:49|30151.48
05:17:50|30151.48
05:17:51|30151.48
05:17:52|30151.48
05:17:53|30151.48
05:17:55|30151.48
05:17:56|30151.48
05:17:57|30151.48
05:17:58|30151.48
05:17:59|30151.48
05:18:00|30151.48
05:18:01|30151.48
05:18:02|30151.48
05:18:03|30151.48
05:18:04|30151.48
05:18:05|30151.48
05:18:06|30151.48
05:18:08|30151.48
05:18:08|30151.48
05:18:09|30151.48
05:18:10|30164.11
05:18:12|30164.11
05:18:13|30164.11
05:18:14|30164.11
05:18:15|30164.11
05:18:16|30164.11
05:18:17|30164.11
05:18:18|30164.11
05:18:19|30164.11
05:18:20|30164.11
05:18:20|30164.11
05:18:21|30164.11
05:18:23|30164.11
05:18:24|30164.11
05:18:25|30164.2
05:18:26|30164.2
05:18:27|30164.2
05:18:28|30164.2
05:18:29|30164.2
05:18:30|30164.2
05:18:31|30164.2
05:18:32|30164.2
05:18:33|30164.2
05:18:34|30162.11
05:18:35|30162.11
05:18:36|30157.4
05:18:37|30157.4
05:18:38|30157.4
05:18:39|30157.4
05:18:40|30157.4
05:18:41|30157.4
05:18:42|30157.4
05:18:43|30157.4
05:18:44|30157.4
05:18:45|30162.11
05:18:46|30162.11
05:18:47|30162.11
05:18:48|30162.11
05:18:49|30162.11
05:18:50|30162.11
05:18:51|30162.11
05:18:52|30162.11
05:18:53|30162.11
05:18:54|30162.11
05:18:56|30164.73
05:18:57|30168.34
05:18:58|30170.68
05:18:59|30170.68
05:19:00|30170.68
05:19:01|30170.68
05:19:02|30170.68
05:19:03|30170.68
05:19:04|30170.68
05:19:05|30170.68
05:19:06|30170.68
05:19:07|30170.68
05:19:09|30170.68
05:19:09|30170.68
05:19:10|30170.68
05:19:11|30170.68
05:19:12|30170.68
05:19:13|30170.68
05:19:14|30170.68
05:19:16|30170.68
05:19:16|30170.68
05:19:17|30170.68
05:19:18|30170.68
05:19:19|30170.68
05:19:20|30170.68
05:19:21|30176.77
05:19:22|30176.77
05:19:23|30176.77
05:19:25|30176.77
05:19:26|30176.77
05:19:26|30176.77
05:19:27|30178.61
05:19:28|30178.61
05:19:29|30185.43
05:19:30|30185.43
05:19:32|30185.43
05:19:32|30185.43
05:19:33|30185.43
05:19:34|30185.43
05:19:36|30185.43
05:19:36|30185.43
05:19:37|30185.43
05:19:38|30185.43
05:19:39|30185.43
05:19:41|30185.43
05:19:41|30185.43
05:19:42|30185.43
05:19:43|30185.43
05:19:44|30185.43
05:19:45|30185.43
05:19:46|30185.43
05:19:48|30185.43
05:19:48|30185.43
05:19:49|30185.43
05:19:50|30178.42
05:19:52|30178.42
05:19:52|30178.42
05:19:53|30172.79
05:19:54|30172.79
05:19:55|30172.8
05:19:57|30172.8
05:19:58|30172.8
05:19:59|30181.18
05:20:00|30181.18
05:20:02|30181.18
05:20:02|30181.18
05:20:03|30181.18
05:20:04|30181.18
05:20:05|30179.78
05:20:06|30179.78
05:20:08|30179.78
05:20:09|30179.78
05:20:10|30179.78
05:20:11|30179.78
05:20:12|30179.78
05:20:13|30179.78
05:20:14|30179.78
05:20:15|30179.78
05:20:16|30179.78
05:20:17|30179.78
05:20:18|30179.78
05:20:19|30182.07
05:20:19|30182.07
05:20:20|30182.07
05:20:22|30188.01
05:20:23|30188.01
05:20:24|30188.01
05:20:25|30188.46
05:20:25|30188.46
05:20:26|30188.46
05:20:28|30188.46
05:20:29|30184.97
05:20:29|30184.99
05:20:31|30184.99
05:20:32|30184.99
05:20:33|30184.99
05:20:34|30184.99
05:20:35|30188.13
05:20:36|30188.13
05:20:37|30188.13
05:20:38|30188.13
05:20:39|30194.17
05:20:40|30194.17
05:20:41|30194.17
05:20:42|30194.17
05:20:43|30194.17
05:20:45|30194.17
05:20:45|30194.17
05:20:46|30194.17
05:20:47|30194.17
05:20:48|30194.17
05:20:50|30194.17
05:20:50|30194.17
05:20:51|30194.17
05:20:52|30194.17
05:20:53|30194.17
05:20:54|30194.17
05:20:55|30194.17
05:20:57|30192.35
05:20:58|30192.35
05:20:59|30186.16
05:21:00|30186.16
05:21:01|30184.72
05:21:02|30184.72
05:21:03|30184.72
05:21:04|30184.72
05:21:05|30184.72
05:21:06|30184.72
05:21:07|30184.72
05:21:08|30193.69
05:21:09|30193.69
05:21:10|30199.8
05:21:12|30198.89
05:21:13|30198.91
05:21:14|30198.91
05:21:15|30198.91
05:21:16|30198.91
05:21:17|30198.91
05:21:18|30198.91
05:21:18|30198.91
05:21:20|30198.91
05:21:21|30198.91
05:21:22|30198.91
05:21:22|30198.91
05:21:24|30198.91
05:21:25|30198.91
05:21:26|30198.91
05:21:27|30198.91
05:21:28|30198.91
05:21:29|30198.91
05:21:30|30198.91
05:21:31|30198.91
05:21:32|30198.91
05:21:33|30198.91
05:21:34|30198.91
05:21:35|30198.91
05:21:35|30188.42
05:21:37|30188.42
05:21:38|30188.42
05:21:39|30188.42
05:21:39|30188.42
05:21:41|30188.42
05:21:42|30199.54
05:21:43|30191.35
05:21:44|30191.35
05:21:45|30191.35
05:21:46|30191.35
05:21:47|30191.35
05:21:48|30191.35
05:21:48|30191.35
05:21:50|30191.35
05:21:51|30191.35
05:21:52|30191.35
05:21:53|30191.35
05:21:54|30191.35
05:21:55|30191.35
05:21:55|30200.36
05:21:57|30200.36
05:21:58|30200.36
05:22:00|30200.36
05:22:01|30200.36
05:22:02|30200.36
05:22:03|30200.36
05:22:04|30200.36
05:22:05|30200.36
05:22:06|30200.36
05:22:07|30200.36
05:22:07|30200.36
05:22:09|30207.32
05:22:10|30207.34
05:22:11|30219.25
05:22:12|30219.25
05:22:13|30219.25
05:22:14|30219.25
05:22:15|30219.25
05:22:16|30219.25
05:22:17|30219.25
05:22:17|30219.25
05:22:19|30219.25
05:22:19|30219.25
05:22:21|30219.25
05:22:22|30219.25
05:22:23|30219.25
05:22:24|30219.25
05:22:25|30219.25
05:22:26|30219.25
05:22:27|30219.25
05:22:28|30219.25
05:22:29|30206.8
05:22:29|30206.8
05:22:31|30206.8
05:22:31|30206.8
05:22:32|30206.8
05:22:34|30206.8
05:22:35|30204.18
05:22:36|30204.29
05:22:37|30204.01
05:22:38|30204.01
05:22:38|30204.01
05:22:40|30204.01
05:22:41|30204.01
05:22:41|30204.01
05:22:43|30204.01
05:22:44|30204.01
05:22:44|30204.01
05:22:46|30204.01
05:22:47|30204.01
05:22:48|30204.01
05:22:48|30204.01
05:22:50|30204.01
05:22:51|30204.01
05:22:52|30204.01
05:22:53|30204.01
05:22:53|30244.96
05:22:55|30264.67
05:22:56|30264.67
05:22:56|30267.14
05:22:58|30267.14
05:22:59|30279.53
05:23:00|30279.79
05:23:01|30279.76
05:23:02|30279.76
05:23:03|30279.76
05:23:04|30280.5
05:23:05|30280.5
05:23:06|30280.5
05:23:07|30280.5
05:23:08|30280.5
05:23:09|30280.5
05:23:10|30280.5
05:23:12|30280.5
05:23:12|30280.5
05:23:14|30268.03
05:23:15|30268.03
05:23:15|30264.26
05:23:17|30261.4
05:23:17|30261.4
05:23:18|30261.4
05:23:19|30261.4
05:23:21|30261.37
05:23:21|30261.37
05:23:23|30261.37
05:23:24|30261.37
05:23:25|30261.37
05:23:26|30261.37
05:23:26|30261.37
05:23:28|30261.37
05:23:29|30270.35
05:23:30|30270.35
05:23:31|30270.35
05:23:32|30270.35
05:23:34|30270.35
05:23:34|30270.35
05:23:35|30251.62
05:23:36|30251.62
05:23:37|30262.93
05:23:38|30262.93
05:23:39|30262.93
05:23:40|30262.93
05:23:41|30262.93
05:23:42|30267.23
05:23:43|30267.23
05:23:45|30267.23
05:23:45|30267.23
05:23:46|30267.25
05:23:47|30267.25
05:23:48|30267.25
05:23:50|30267.25
05:23:50|30267.25
05:23:51|30267.25
05:23:52|30267.25
05:23:53|30267.25
05:23:55|30267.25
05:23:55|30267.25
05:23:56|30267.25
05:23:57|30267.25
05:23:59|30267.25
05:24:00|30267.25
05:24:02|30267.25
05:24:02|30267.25
05:24:03|30245.18
05:24:04|30245.18
05:24:06|30245.18
05:24:06|30245.18
05:24:07|30245.18
05:24:08|30245.18
05:24:09|30245.18
05:24:11|30271.61
05:24:12|30259.26
05:24:13|30259.27
05:24:14|30259.27
05:24:14|30259.27
05:24:16|30259.27
05:24:16|30259.27
05:24:18|30259.27
05:24:18|30259.27
05:24:19|30259.27
05:24:21|30259.27
05:24:22|30259.27
05:24:23|30259.27
05:24:23|30259.27
05:24:25|30259.27
05:24:25|30259.27
05:24:26|30259.27
05:24:28|30259.27
05:24:28|30259.27
05:24:30|30259.27
05:24:31|30259.27
05:24:32|30259.27
05:24:33|30259.27
05:24:34|30259.27
05:24:35|30259.27
05:24:36|30259.27
05:24:37|30259.27
05:24:38|30259.27
05:24:39|30259.27
05:24:40|30259.27
05:24:41|30259.27
05:24:42|30269.04
05:24:42|30269.04
05:24:44|30269.04
05:24:44|30269.04
05:24:46|30269.04
05:24:46|30269.04
05:24:48|30269.04
05:24:49|30269.04
05:24:50|30269.04
05:24:51|30269.04
05:24:52|30269.04
05:24:52|30265.93
05:24:54|30265.93
05:24:55|30265.93
05:24:56|30265.93
05:24:57|30265.93
05:24:57|30265.93
05:24:59|30263.33
05:25:00|30263.33
05:25:02|30263.33
05:25:02|30263.33
05:25:03|30263.33
05:25:04|30263.33
05:25:05|30263.33
05:25:06|30263.33
05:25:07|30263.33
05:25:09|30263.33
05:25:10|30263.33
05:25:10|30263.33
05:25:12|30263.33
05:25:13|30263.33
05:25:14|30263.33
05:25:15|30277.92
05:25:16|30277.92
05:25:17|30277.92
05:25:18|30277.92
05:25:19|30277.92
05:25:20|30277.92
05:25:21|30277.92
05:25:22|30277.92
05:25:23|30277.92
05:25:24|30269.42
05:25:25|30269.42
05:25:26|30269.42
05:25:27|30269.42
05:25:29|30269.03
05:25:29|30264.97
05:25:30|30263.35
05:25:31|30263.35
05:25:32|30263.35
05:25:33|30263.35
05:25:34|30263.35
05:25:35|30262.98
05:25:36|30262.97
05:25:37|30262.97
05:25:38|30262.97
05:25:39|30262.97
05:25:40|30267.75
05:25:42|30267.75
05:25:42|30267.17
05:25:43|30266.85
05:25:44|30266.85
05:25:45|30266.85
05:25:46|30266.8
05:25:47|30266.8
05:25:48|30266.8
05:25:49|30266.8
05:25:50|30266.8
05:25:51|30263.33
05:25:52|30263.33
05:25:53|30263.33
05:25:54|30263.33
05:25:55|30263.33
05:25:56|30267.97
05:25:58|30267.97
05:25:58|30267.97
05:25:59|30267.97
05:26:01|30262.84
05:26:02|30264.64
05:26:03|30264.64
05:26:05|30264.64
05:26:05|30264.64
05:26:07|30264.64
05:26:08|30264.64
05:26:09|30272.14
05:26:10|30272.14
05:26:11|30272.14
05:26:12|30272.14
05:26:13|30272.14
05:26:14|30272.14
05:26:16|30279.45
05:26:17|30279.45
05:26:18|30279.45
05:26:19|30279.45
05:26:19|30279.45
05:26:20|30279.45
05:26:21|30279.45
05:26:22|30280.89
05:26:24|30269.99
05:26:25|30269.99
05:26:26|30269.99
05:26:27|30265.5
05:26:28|30265.5
05:26:29|30265.51
05:26:30|30265.51
05:26:30|30265.51
05:26:32|30265.51
05:26:33|30265.51
05:26:33|30265.51
05:26:35|30270.
05:26:36|30269.99
05:26:37|30269.99
05:26:38|30269.99
05:26:38|30269.99
05:26:40|30269.99
05:26:40|30272.81
05:26:42|30272.81
05:26:43|30272.81
05:26:43|30272.81
05:26:45|30272.81
05:26:46|30275.37
05:26:47|30275.37
05:26:48|30275.37
05:26:49|30275.37
05:26:50|30275.37
05:26:51|30275.37
05:26:52|30275.37
05:26:53|30275.37
05:26:54|30275.37
05:26:55|30275.37
05:26:56|30275.37
05:26:57|30275.37
05:26:58|30275.37
05:26:59|30291.97
05:27:00|30291.97
05:27:01|30291.97
05:27:03|30291.97
05:27:04|30291.97
05:27:05|30296.42
05:27:06|30296.42
05:27:07|30277.1
05:27:08|30277.1
05:27:09|30277.1
05:27:10|30277.1
05:27:11|30277.1
05:27:12|30277.1
05:27:13|30280.36
05:27:14|30280.16
05:27:15|30280.16
05:27:17|30273.44
05:27:17|30273.44
05:27:18|30273.44
05:27:19|30273.44
05:27:20|30273.44
05:27:21|30273.44
05:27:23|30266.03
05:27:23|30266.03
05:27:25|30266.03
05:27:26|30266.03
05:27:26|30260.46
05:27:27|30260.46
05:27:28|30260.46
05:27:29|30260.46
05:27:30|30267.34
05:27:32|30267.34
05:27:33|30267.34
05:27:34|30267.34
05:27:35|30267.34
05:27:36|30267.34
05:27:37|30267.34
05:27:38|30267.34
05:27:39|30267.34
05:27:40|30267.34
05:27:41|30267.34
05:27:42|30267.34
05:27:43|30267.34
05:27:44|30267.34
05:27:45|30267.34
05:27:46|30264.39
05:27:47|30264.39
05:27:48|30264.39
05:27:49|30264.39
05:27:50|30264.39
05:27:51|30264.39
05:27:52|30264.39
05:27:53|30264.39
05:27:54|30264.39
05:27:55|30264.39
05:27:56|30264.39
05:27:57|30264.39
05:27:58|30264.39
05:27:59|30264.39
05:28:00|30264.39
05:28:01|30264.39
05:28:02|30264.39
05:28:04|30264.39
05:28:05|30264.39
05:28:06|30264.39
05:28:07|30264.39
05:28:08|30264.39
05:28:11|30264.39
05:28:11|30264.39
05:28:12|30264.39
05:28:13|30264.39
05:28:15|30264.39
05:28:16|30264.39
05:28:17|30264.39
05:28:18|30264.39
05:28:18|30264.39
05:28:20|30264.39
05:28:21|30264.39
05:28:22|30264.39
05:28:23|30264.39
05:28:23|30264.39
05:28:25|30264.39
05:28:26|30264.39
05:28:27|30264.39
05:28:28|30258.01
05:28:29|30258.01
05:28:29|30258.01
05:28:31|30258.01
05:28:32|30258.01
05:28:33|30258.01
05:28:34|30258.01
05:28:35|30258.01
05:28:36|30258.01
05:28:37|30258.01
05:28:38|30258.01
05:28:39|30258.01
05:28:40|30258.01
05:28:41|30258.01
05:28:42|30258.01
05:28:43|30258.01
05:28:44|30258.01
05:28:45|30258.01
05:28:46|30258.01
05:28:47|30258.01
05:28:48|30258.01
05:28:49|30258.01
05:28:50|30271.94
05:28:51|30271.94
05:28:52|30271.94
05:28:53|30271.94
05:28:54|30271.94
05:28:55|30275.69
05:28:56|30275.69
05:28:57|30275.69
05:28:58|30275.69
05:28:59|30275.69
05:29:00|30275.69
05:29:01|30275.69
05:29:02|30275.69
05:29:04|30275.69
05:29:05|30275.69
05:29:06|30275.69
05:29:07|30275.69
05:29:08|30275.69
05:29:09|30275.69
05:29:10|30275.69
05:29:11|30275.69
05:29:12|30275.69
05:29:13|30275.69
05:29:14|30275.69
05:29:15|30275.69
05:29:16|30275.69
05:29:17|30275.69
05:29:18|30275.69
05:29:19|30275.69
05:29:21|30257.55
05:29:21|30257.55
05:29:22|30257.55
05:29:24|30257.55
05:29:24|30257.55
05:29:25|30257.55
05:29:26|30257.55
05:29:27|30257.55
05:29:28|30257.55
05:29:29|30257.55
05:29:30|30257.55
05:29:31|30257.55
05:29:32|30257.55
05:29:33|30257.55
05:29:35|30257.55
05:29:36|30257.55
05:29:37|30257.55
05:29:37|30257.55
05:29:38|30257.55
05:29:39|30257.55
05:29:40|30257.55
05:29:41|30257.55
05:29:42|30257.55
05:29:43|30250.55
05:29:44|30250.55
05:29:46|30250.55
05:29:46|30250.55
05:29:48|30250.55
05:29:48|30250.55
05:29:50|30248.49
05:29:51|30248.49
05:29:52|30248.49
05:29:53|30248.49
05:29:54|30248.49
05:29:55|30248.49
05:29:56|30248.49
05:29:57|30248.49
05:29:58|30248.49
05:29:59|30248.49
05:30:00|30248.49
05:30:01|30248.49
05:30:02|30248.49
05:30:03|30248.49
05:30:04|30248.49
05:30:05|30248.49
05:30:07|30248.49
05:30:07|30248.49
05:30:08|30248.49
05:30:10|30248.49
05:30:10|30252.5
05:30:12|30252.5
05:30:13|30252.5
05:30:14|30252.5
05:30:14|30254.32
05:30:16|30254.32
05:30:17|30254.32
05:30:18|30254.32
05:30:19|30254.32
05:30:20|30254.32
05:30:21|30263.83
05:30:22|30263.83
05:30:23|30263.83
05:30:24|30263.83
05:30:25|30263.83
05:30:26|30263.83
05:30:27|30263.83
05:30:28|30263.83
05:30:29|30273.39
05:30:30|30273.39
05:30:31|30285.97
05:30:32|30285.83
05:30:33|30285.83
05:30:34|30279.74
05:30:35|30279.74
05:30:36|30279.74
05:30:37|30279.74
05:30:38|30279.74
05:30:39|30279.74
05:30:40|30279.74
05:30:41|30279.74
05:30:42|30300.71
05:30:43|30300.71
05:30:44|30300.71
05:30:45|30300.71
05:30:46|30300.71
05:30:47|30300.71
05:30:48|30300.71
05:30:49|30300.71
05:30:50|30300.71
05:30:51|30300.71
05:30:52|30300.71
05:30:53|30300.71
05:30:54|30300.71
05:30:55|30295.57
05:30:56|30295.57
05:30:57|30295.57
05:30:58|30295.57
05:30:59|30295.57
05:31:00|30291.28
05:31:01|30291.28
05:31:02|30291.28
05:31:03|30300.91
05:31:04|30300.91
05:31:06|30304.91
05:31:06|30304.91
05:31:08|30302.36
05:31:09|30302.36
05:31:10|30301.6
05:31:11|30301.59
05:31:12|30301.59
05:31:13|30301.59
05:31:14|30301.6
05:31:14|30296.46
05:31:16|30296.46
05:31:17|30296.46
05:31:18|30294.93
05:31:19|30299.47
05:31:20|30299.47
05:31:21|30299.47
05:31:22|30299.47
05:31:23|30299.47
05:31:24|30299.47
05:31:25|30299.47
05:31:26|30299.47
05:31:27|30299.47
05:31:28|30299.47
05:31:29|30299.47
05:31:30|30299.47
05:31:31|30321.82
05:31:32|30321.82
05:31:33|30318.87
05:31:34|30318.87
05:31:35|30318.87
05:31:36|30318.87
05:31:37|30318.87
05:31:38|30318.87
05:31:39|30318.87
05:31:40|30318.87
05:31:41|30318.87
05:31:42|30318.87
05:31:43|30318.87
05:31:44|30318.87
05:31:45|30318.87
05:31:46|30318.87
05:31:47|30318.87
05:31:48|30328.32
05:31:49|30328.32
05:31:50|30332.42
05:31:51|30326.94
05:31:52|30326.94
05:31:54|30326.94
05:31:54|30326.94
05:31:55|30326.94
05:31:56|30326.94
05:31:57|30326.94
05:31:58|30326.94
05:31:59|30326.94
05:32:00|30326.94
05:32:01|30326.94
05:32:02|30326.94
05:32:03|30326.94
05:32:04|30326.94
05:32:06|30326.94
05:32:07|30326.94
05:32:08|30326.94
05:32:09|30326.94
05:32:10|30326.94
05:32:11|30326.94
05:32:13|30326.94
05:32:13|30326.94
05:32:15|30326.94
05:32:15|30326.94
05:32:16|30326.94
05:32:17|30326.94
05:32:18|30326.94
05:32:19|30326.94
05:32:20|30326.94
05:32:22|30326.94
05:32:23|30326.94
05:32:24|30326.94
05:32:24|30340.5
05:32:26|30340.5
05:32:27|30338.7
05:32:28|30338.68
05:32:29|30338.68
05:32:30|30338.68
05:32:31|30338.68
05:32:32|30329.98
05:32:33|30329.98
05:32:33|30329.98
05:32:35|30329.98
05:32:36|30329.98
05:32:37|30329.98
05:32:38|30329.98
05:32:38|30329.98
05:32:40|30329.98
05:32:40|30329.98
05:32:42|30329.98
05:32:43|30329.98
05:32:44|30329.98
05:32:45|30329.98
05:32:46|30329.98
05:32:47|30329.98
05:32:47|30329.98
05:32:49|30329.98
05:32:50|30340.08
05:32:50|30340.08
05:32:52|30340.08
05:32:53|30340.08
05:32:54|30340.08
05:32:55|30353.47
05:32:56|30353.47
05:32:57|30353.47
05:32:58|30353.47
05:32:59|30380.53
05:33:00|30392.47
05:33:01|30370.01
05:33:02|30358.36
05:33:03|30358.36
05:33:04|30358.36
05:33:05|30358.36
05:33:05|30373.29
05:33:07|30373.29
05:33:08|30366.51
05:33:09|30366.51
05:33:10|30347.38
05:33:11|30347.38
05:33:12|30338.41
05:33:13|30335.9
05:33:14|30335.9
05:33:15|30335.9
05:33:16|30335.9
05:33:17|30335.9
05:33:18|30335.9
05:33:19|30335.9
05:33:20|30335.9
05:33:21|30335.9
05:33:22|30335.9
05:33:23|30341.43
05:33:25|30341.43
05:33:25|30341.43
05:33:26|30341.43
05:33:27|30341.43
05:33:28|30341.43
05:33:29|30341.43
05:33:30|30341.43
05:33:31|30341.43
05:33:32|30341.43
05:33:33|30341.43
05:33:34|30341.43
05:33:36|30341.43
05:33:36|30341.43
05:33:37|30341.43
05:33:38|30341.43
05:33:39|30341.43
05:33:41|30356.76
05:33:41|30356.76
05:33:43|30349.5
05:33:43|30349.5
05:33:45|30349.5
05:33:45|30349.5
05:33:46|30349.5
05:33:47|30349.5
05:33:49|30349.5
05:33:50|30349.5
05:33:50|30349.5
05:33:52|30349.5
05:33:53|30349.5
05:33:53|30349.5
05:33:55|30349.5
05:33:56|30349.5
05:33:56|30349.5
05:33:58|30349.5
05:33:59|30349.5
05:34:00|30343.25
05:34:01|30343.25
05:34:02|30343.25
05:34:02|30343.25
05:34:03|30341.43
05:34:04|30341.43
05:34:06|30341.43
05:34:06|30341.43
05:34:09|30341.43
05:34:10|30341.43
05:34:11|30341.43
05:34:11|30337.31
05:34:13|30325.37
05:34:13|30325.37
05:34:15|30325.37
05:34:16|30325.37
05:34:17|30316.55
05:34:18|30316.55
05:34:19|30316.55
05:34:20|30316.55
05:34:21|30316.55
05:34:22|30316.55
05:34:23|30316.55
05:34:24|30316.55
05:34:25|30316.55
05:34:26|30316.55
05:34:27|30316.55
05:34:28|30316.55
05:34:29|30316.55
05:34:30|30316.55
05:34:31|30316.55
05:34:32|30316.55
05:34:33|30316.55
05:34:34|30316.55
05:34:35|30316.55
05:34:37|30316.55
05:34:37|30337.28
05:34:38|30337.22
05:34:40|30337.22
05:34:41|30337.22
05:34:42|30337.22
05:34:42|30337.33
05:34:43|30337.34
05:34:45|30337.34
05:34:46|30337.34
05:34:46|30337.34
05:34:47|30337.34
05:34:48|30337.34
05:34:50|30337.34
05:34:50|30337.34
05:34:51|30337.34
05:34:53|30337.34
05:34:53|30337.34
05:34:55|30340.41
05:34:56|30337.3
05:34:57|30337.3
05:34:58|30337.3
05:34:59|30337.3
05:35:00|30337.3
05:35:01|30337.3
05:35:02|30337.3
05:35:04|30337.3
05:35:05|30337.3
05:35:05|30337.3
05:35:06|30337.3
05:35:07|30337.3
05:35:09|30337.3
05:35:10|30337.3
05:35:11|30338.48
05:35:13|30338.48
05:35:14|30338.48
05:35:14|30338.48
05:35:15|30338.48
05:35:16|30338.48
05:35:17|30343.6
05:35:18|30343.6
05:35:19|30343.6
05:35:20|30343.6
05:35:21|30343.6
05:35:22|30343.6
05:35:23|30343.6
05:35:24|30333.9
05:35:25|30333.9
05:35:26|30333.9
05:35:27|30333.9
05:35:28|30340.52
05:35:30|30340.54
05:35:30|30346.81
05:35:31|30345.48
05:35:32|30345.48
05:35:33|30345.48
05:35:34|30345.48
05:35:35|30345.48
05:35:36|30345.48
05:35:37|30345.48
05:35:38|30345.48
05:35:39|30345.48
05:35:40|30345.48
05:35:41|30345.48
05:35:42|30345.48
05:35:44|30345.48
05:35:44|30345.48
05:35:45|30345.48
05:35:46|30345.48
05:35:47|30345.48
05:35:48|30336.99
05:35:49|30347.5
05:35:51|30347.59
05:35:52|30347.59
05:35:52|30347.59
05:35:53|30347.59
05:35:55|30347.59
05:35:56|30347.59
05:35:56|30347.59
05:35:57|30347.59
05:35:58|30353.13
05:35:59|30353.13
05:36:00|30353.14
05:36:01|30353.14
05:36:03|30353.14
05:36:04|30353.14
05:36:05|30353.14
05:36:06|30353.14
05:36:07|30353.14
05:36:08|30353.14
05:36:09|30353.14
05:36:10|30353.14
05:36:12|30353.14
05:36:12|30353.14
05:36:14|30353.14
05:36:15|30353.14
05:36:16|30353.14
05:36:17|30354.24
05:36:17|30354.24
05:36:19|30354.24
05:36:19|30354.24
05:36:21|30354.24
05:36:22|30354.24
05:36:23|30363.93
05:36:24|30365.42
05:36:25|30365.42
05:36:26|30365.42
05:36:27|30365.42
05:36:28|30365.42
05:36:29|30365.42
05:36:30|30365.42
05:36:31|30365.42
05:36:32|30365.42
05:36:32|30365.42
05:36:34|30365.42
05:36:35|30365.42
05:36:36|30354.78
05:36:37|30357.93
05:36:38|30358.48
05:36:38|30355.86
05:36:40|30355.86
05:36:41|30355.86
05:36:42|30355.86
05:36:42|30355.86
05:36:44|30355.86
05:36:44|30355.86
05:36:46|30355.86
05:36:47|30355.86
05:36:48|30347.17
05:36:49|30347.17
05:36:50|30347.17
05:36:51|30347.17
05:36:52|30347.17
05:36:53|30347.17
05:36:53|30347.17
05:36:54|30347.17
05:36:56|30347.17
05:36:57|30347.17
05:36:58|30356.64
05:36:58|30356.64
05:36:59|30356.64
05:37:01|30356.64
05:37:01|30353.67
05:37:03|30359.51
05:37:03|30335.88
05:37:05|30335.88
05:37:06|30335.88
05:37:07|30343.35
05:37:08|30343.35
05:37:09|30343.35
05:37:09|30342.31
05:37:11|30342.31
05:37:12|30334.71
05:37:14|30334.71
05:37:14|30334.71
05:37:15|30334.71
05:37:16|30334.71
05:37:18|30334.71
05:37:18|30334.71
05:37:19|30342.27
05:37:20|30342.27
05:37:22|30342.27
05:37:23|30342.27
05:37:24|30342.27
05:37:25|30342.27
05:37:26|30342.27
05:37:27|30342.27
05:37:28|30342.27
05:37:29|30351.02
05:37:30|30351.02
05:37:31|30351.02
05:37:32|30351.02
05:37:33|30351.02
05:37:34|30351.02
05:37:35|30351.02
05:37:36|30351.02
05:37:37|30351.02
05:37:38|30350.72
05:37:39|30350.72
05:37:40|30350.72
05:37:41|30350.72
05:37:42|30350.72
05:37:43|30350.72
05:37:44|30350.72
05:37:45|30350.72
05:37:46|30350.72
05:37:47|30350.72
05:37:48|30350.72
05:37:49|30350.72
05:37:50|30350.72
05:37:51|30350.72
05:37:52|30350.72
05:37:53|30350.72
05:37:54|30350.72
05:37:55|30350.72
05:37:56|30350.72
05:37:57|30350.72
05:37:58|30333.82
05:37:59|30333.82
05:38:00|30333.82
05:38:01|30327.96
05:38:02|30341.37
05:38:03|30341.37
05:38:04|30327.94
05:38:05|30327.94
05:38:06|30327.94
05:38:07|30327.94
05:38:08|30327.94
05:38:09|30327.94
05:38:10|30327.94
05:38:12|30327.94
05:38:13|30327.94
05:38:14|30327.94
05:38:15|30327.94
05:38:15|30327.94
05:38:17|30327.94
05:38:17|30327.94
05:38:19|30333.33
05:38:20|30333.33
05:38:20|30333.33
05:38:22|30333.33
05:38:23|30333.33
05:38:24|30342.91
05:38:24|30342.91
05:38:26|30342.91
05:38:26|30342.91
05:38:28|30342.91
05:38:29|30342.91
05:38:30|30342.91
05:38:31|30342.91
05:38:32|30342.91
05:38:33|30342.91
05:38:33|30342.91
05:38:35|30342.91
05:38:36|30342.91
05:38:36|30342.91
05:38:38|30342.91
05:38:39|30336.23
05:38:40|30336.23
05:38:41|30333.32
05:38:42|30333.32
05:38:43|30333.32
05:38:44|30333.32
05:38:44|30333.32
05:38:46|30333.32
05:38:47|30333.32
05:38:48|30333.32
05:38:49|30333.32
05:38:50|30333.32
05:38:50|30333.32
05:38:52|30333.32
05:38:53|30333.32
05:38:54|30333.32
05:38:55|30333.32
05:38:56|30333.32
05:38:57|30339.87
05:38:58|30339.87
05:38:59|30339.87
05:39:00|30339.87
05:39:01|30339.87
05:39:02|30339.87
05:39:03|30339.87
05:39:04|30339.87
05:39:05|30339.87
05:39:06|30339.87
05:39:07|30339.87
05:39:08|30339.87
05:39:09|30327.68
05:39:10|30327.68
05:39:11|30327.92
05:39:13|30327.92
05:39:14|30327.92
05:39:15|30327.92
05:39:16|30327.92
05:39:17|30327.92
05:39:18|30327.92
05:39:18|30330.58
05:39:20|30330.58
05:39:20|30337.28
05:39:22|30337.28
05:39:23|30337.28
05:39:23|30337.28
05:39:25|30337.28
05:39:26|30337.28
05:39:27|30337.28
05:39:28|30337.28
05:39:29|30337.28
05:39:30|30337.28
05:39:31|30333.32
05:39:32|30333.32
05:39:33|30333.21
05:39:34|30333.19
05:39:35|30333.19
05:39:36|30333.19
05:39:37|30333.19
05:39:38|30333.19
05:39:39|30333.19
05:39:40|30333.19
05:39:41|30333.19
05:39:42|30333.19
05:39:43|30333.19
05:39:44|30333.19
05:39:45|30333.19
05:39:46|30333.19
05:39:47|30333.19
05:39:48|30318.35
05:39:49|30318.34
05:39:50|30327.93
05:39:51|30327.93
05:39:52|30327.93
05:39:53|30334.7
05:39:54|30334.7
05:39:55|30334.7
05:39:56|30334.7
05:39:57|30334.7
05:39:58|30334.7
05:39:59|30334.7
05:40:00|30334.7
05:40:01|30334.7
05:40:02|30328.04
05:40:03|30328.03
05:40:04|30328.03
05:40:05|30328.03
05:40:06|30324.86
05:40:07|30324.86
05:40:08|30324.86
05:40:09|30324.86
05:40:10|30324.86
05:40:11|30324.86
05:40:13|30324.86
05:40:14|30324.86
05:40:15|30324.86
05:40:16|30324.86
05:40:18|30324.86
05:40:18|30324.86
05:40:19|30324.86
05:40:20|30324.86
05:40:21|30324.86
05:40:22|30324.86
05:40:23|30324.86
05:40:24|30324.86
05:40:25|30324.86
05:40:26|30324.86
05:40:27|30324.86
05:40:28|30324.86
05:40:29|30324.86
05:40:30|30324.86
05:40:31|30324.86
05:40:32|30324.86
05:40:33|30324.86
05:40:34|30324.86
05:40:35|30324.86
05:40:36|30324.86
05:40:37|30324.86
05:40:38|30324.86
05:40:39|30324.86
05:40:41|30324.86
05:40:41|30324.86
05:40:43|30324.86
05:40:44|30324.86
05:40:44|30324.86
05:40:45|30324.86
05:40:46|30324.86
05:40:47|30324.86
05:40:48|30324.86
05:40:49|30324.86
05:40:50|30324.86
05:40:52|30324.86
05:40:52|30324.86
05:40:53|30324.86
05:40:54|30324.86
05:40:56|30324.86
05:40:57|30324.86
05:40:58|30324.86
05:40:58|30324.86
05:40:59|30324.86
05:41:00|30324.86
05:41:02|30324.86
05:41:02|30324.86
05:41:03|30324.86
05:41:04|30324.86
05:41:05|30324.86
05:41:06|30324.86
05:41:07|30324.86
05:41:08|30324.86
05:41:10|30324.86
05:41:10|30324.86
05:41:11|30324.86
05:41:13|30324.86
05:41:14|30324.86
05:41:15|30324.86
05:41:16|30324.86
05:41:18|30324.86
05:41:19|30324.86
05:41:19|30324.86
05:41:21|30324.86
05:41:22|30324.86
05:41:23|30324.86
05:41:24|30324.86
05:41:25|30324.86
05:41:26|30324.86
05:41:27|30324.86
05:41:28|30333.25
05:41:29|30333.25
05:41:30|30333.25
05:41:31|30333.25
05:41:32|30333.25
05:41:33|30333.25
05:41:34|30333.25
05:41:35|30333.25
05:41:36|30333.25
05:41:37|30333.25
05:41:38|30333.25
05:41:39|30333.25
05:41:40|30324.91
05:41:41|30324.91
05:41:42|30324.91
05:41:43|30324.91
05:41:44|30324.91
05:41:45|30324.91
05:41:46|30324.91
05:41:47|30324.91
05:41:48|30324.91
05:41:49|30324.91
05:41:50|30324.91
05:41:51|30326.24
05:41:52|30326.24
05:41:53|30326.24
05:41:55|30326.24
05:41:56|30326.24
05:41:57|30326.24
05:41:57|30326.24
05:41:59|30328.3
05:42:00|30327.33
05:42:00|30327.33
05:42:01|30327.33
05:42:03|30327.33
05:42:04|30314.95
05:42:05|30315.09
05:42:06|30315.09
05:42:07|30315.09
05:42:08|30315.09
05:42:08|30315.09
05:42:10|30315.09
05:42:11|30315.09
05:42:12|30315.09
05:42:13|30315.09
05:42:14|30315.09
05:42:15|30315.09
05:42:17|30326.24
05:42:17|30326.24
05:42:19|30326.24
05:42:20|30326.24
05:42:20|30326.24
05:42:22|30326.24
05:42:23|30326.24
05:42:24|30326.24
05:42:25|30326.24
05:42:26|30326.24
05:42:26|30326.24
05:42:28|30326.24
05:42:28|30326.24
05:42:30|30316.96
05:42:30|30316.96
05:42:31|30316.96
05:42:32|30316.96
05:42:33|30316.96
05:42:34|30316.96
05:42:35|30316.96
05:42:36|30316.96
05:42:38|30316.96
05:42:39|30316.96
05:42:39|30316.96
05:42:40|30316.96
05:42:41|30316.96
05:42:43|30316.96
05:42:43|30319.18
05:42:45|30319.18
05:42:46|30319.18
05:42:47|30319.18
05:42:48|30319.18
05:42:49|30319.18
05:42:50|30319.18
05:42:51|30337.
05:42:52|30324.29
05:42:53|30324.29
05:42:54|30324.29
05:42:55|30324.29
05:42:56|30324.29
05:42:57|30324.29
05:42:58|30324.29
05:42:59|30324.29
05:43:00|30324.29
05:43:01|30324.29
05:43:02|30324.29
05:43:03|30324.29
05:43:04|30324.29
05:43:05|30324.29
05:43:06|30324.29
05:43:07|30324.29
05:43:08|30324.29
05:43:09|30324.29
05:43:10|30324.29
05:43:11|30324.29
05:43:12|30324.29
05:43:13|30331.66
05:43:14|30331.66
05:43:15|30337.61
05:43:17|30337.61
05:43:18|30337.61
05:43:19|30337.61
05:43:20|30337.61
05:43:21|30337.61
05:43:22|30337.61
05:43:23|30337.61
05:43:24|30337.61
05:43:26|30337.61
05:43:26|30337.61
05:43:27|30337.61
05:43:28|30337.61
05:43:29|30335.56
05:43:30|30335.56
05:43:31|30335.56
05:43:32|30330.37
05:43:33|30330.37
05:43:34|30330.37
05:43:35|30330.37
05:43:36|30330.37
05:43:37|30330.37
05:43:39|30330.37
05:43:40|30330.37
05:43:40|30330.37
05:43:42|30330.37
05:43:43|30330.37
05:43:44|30330.37
05:43:44|30330.37
05:43:45|30330.37
05:43:47|30330.37
05:43:48|30330.37
05:43:48|30330.37
05:43:50|30340.65
05:43:51|30340.65
05:43:52|30340.65
05:43:53|30340.65
05:43:53|30340.65
05:43:55|30340.65
05:43:56|30340.65
05:43:57|30340.65
05:43:58|30340.65
05:43:59|30340.65
05:44:00|30340.65
05:44:01|30340.65
05:44:02|30351.46
05:44:03|30351.46
05:44:04|30351.46
05:44:05|30351.46
05:44:06|30351.46
05:44:07|30351.46
05:44:08|30351.46
05:44:09|30351.46
05:44:10|30351.46
05:44:11|30351.46
05:44:12|30351.46
05:44:13|30351.46
05:44:14|30351.46
05:44:15|30351.46
05:44:16|30351.46
05:44:18|30351.46
05:44:19|30351.46
05:44:20|30351.46
05:44:21|30351.46
05:44:22|30351.46
05:44:22|30351.46
05:44:24|30351.46
05:44:25|30351.46
05:44:26|30351.46
05:44:27|30351.46
05:44:27|30351.46
05:44:29|30351.46
05:44:30|30351.46
05:44:31|30351.46
05:44:32|30351.46
05:44:33|30351.46
05:44:34|30351.46
05:44:35|30351.46
05:44:36|30351.46
05:44:37|30351.46
05:44:38|30351.46
05:44:39|30351.46
05:44:40|30338.62
05:44:41|30338.62
05:44:42|30338.62
05:44:43|30338.62
05:44:44|30338.62
05:44:45|30338.62
05:44:46|30341.64
05:44:47|30341.64
05:44:48|30341.64
05:44:49|30341.64
05:44:50|30342.64
05:44:51|30343.87
05:44:52|30343.87
05:44:53|30343.87
05:44:54|30343.87
05:44:55|30343.87
05:44:56|30351.34
05:44:57|30351.34
05:44:58|30351.34
05:44:59|30351.34
05:45:00|30351.34
05:45:01|30351.34
05:45:02|30351.34
05:45:03|30351.34
05:45:04|30351.34
05:45:05|30351.34
05:45:06|30351.34
05:45:07|30351.34
05:45:08|30351.34
05:45:09|30351.34
05:45:10|30351.34
05:45:12|30351.34
05:45:12|30351.34
05:45:13|30351.34
05:45:14|30351.34
05:45:15|30351.34
05:45:16|30351.34
05:45:18|30351.34
05:45:19|30351.34
05:45:20|30351.34
05:45:21|30351.34
05:45:22|30351.34
05:45:23|30351.34
05:45:24|30354.48
05:45:25|30354.48
05:45:26|30354.48
05:45:27|30354.48
05:45:28|30354.48
05:45:29|30354.48
05:45:30|30354.48
05:45:31|30354.48
05:45:32|30354.48
05:45:33|30354.48
05:45:34|30354.48
05:45:35|30354.48
05:45:36|30354.48
05:45:37|30354.48
05:45:39|30354.48
05:45:39|30354.48
05:45:40|30354.48
05:45:41|30354.48
05:45:42|30354.48
05:45:43|30354.48
05:45:44|30354.48
05:45:45|30356.93
05:45:46|30356.93
05:45:47|30358.
05:45:48|30353.72
05:45:49|30353.72
05:45:50|30353.72
05:45:51|30353.72
05:45:52|30353.72
05:45:53|30353.72
05:45:54|30353.72
05:45:55|30353.72
05:45:56|30353.72
05:45:57|30353.72
05:45:58|30353.72
05:45:59|30358.57
05:46:00|30358.57
05:46:01|30358.57
05:46:02|30358.57
05:46:03|30358.57
05:46:05|30358.57
05:46:05|30358.57
05:46:06|30358.57
05:46:07|30358.57
05:46:08|30358.57
05:46:09|30358.57
05:46:10|30374.22
05:46:11|30374.22
05:46:13|30374.22
05:46:13|30374.22
05:46:14|30374.22
05:46:15|30374.22
05:46:16|30374.22
05:46:18|30374.22
05:46:18|30374.22
05:46:20|30374.22
05:46:21|30374.22
05:46:22|30372.54
05:46:24|30372.54
05:46:25|30372.54
05:46:26|30372.54
05:46:26|30376.68
05:46:27|30376.68
05:46:29|30376.68
05:46:30|30376.68
05:46:30|30376.68
05:46:32|30376.68
05:46:33|30376.68
05:46:34|30376.68
05:46:35|30376.68
05:46:35|30376.68
05:46:37|30376.68
05:46:37|30376.68
05:46:39|30377.56
05:46:40|30368.64
05:46:41|30368.64
05:46:42|30368.64
05:46:43|30368.64
05:46:44|30368.64
05:46:45|30368.64
05:46:46|30370.03
05:46:47|30370.03
05:46:48|30370.03
05:46:49|30370.03
05:46:50|30370.03
05:46:51|30370.03
05:46:52|30370.03
05:46:53|30370.03
05:46:54|30370.03
05:46:55|30370.03
05:46:56|30370.03
05:46:57|30370.03
05:46:58|30370.03
05:46:59|30370.03
05:47:00|30370.03
05:47:01|30373.37
05:47:02|30373.37
05:47:03|30371.47
05:47:04|30356.53
05:47:05|30356.53
05:47:06|30356.53
05:47:07|30356.53
05:47:08|30356.53
05:47:09|30356.53
05:47:10|30356.53
05:47:11|30356.53
05:47:12|30356.53
05:47:14|30356.53
05:47:14|30356.53
05:47:15|30369.05
05:47:16|30367.15
05:47:17|30367.15
05:47:18|30367.15
05:47:20|30367.15
05:47:21|30367.15
05:47:22|30367.15
05:47:23|30367.15
05:47:24|30367.15
05:47:25|30367.15
05:47:27|30367.15
05:47:28|30367.15
05:47:29|30367.15
05:47:29|30367.15
05:47:31|30367.15
05:47:31|30367.15
05:47:32|30367.15
05:47:34|30367.15
05:47:35|30367.15
05:47:36|30367.15
05:47:37|30367.15
05:47:38|30367.15
05:47:39|30367.15
05:47:40|30367.15
05:47:41|30367.15
05:47:42|30367.15
05:47:43|30367.15
05:47:44|30367.15
05:47:45|30367.15
05:47:46|30367.15
05:47:48|30367.15
05:47:48|30367.15
05:47:49|30367.15
05:47:50|30367.15
05:47:51|30367.15
05:47:52|30367.15
05:47:53|30367.15
05:47:54|30367.15
05:47:55|30353.23
05:47:56|30355.46
05:47:57|30355.46
05:47:58|30355.46
05:47:59|30355.3
05:48:00|30355.3
05:48:01|30357.06
05:48:02|30357.06
05:48:03|30357.06
05:48:04|30357.06
05:48:05|30357.06
05:48:06|30357.06
05:48:07|30357.06
05:48:09|30357.06
05:48:09|30357.06
05:48:10|30357.06
05:48:11|30365.84
05:48:12|30365.84
05:48:14|30365.84
05:48:14|30365.84
05:48:16|30365.84
05:48:16|30365.84
05:48:18|30354.92
05:48:18|30354.92
05:48:19|30354.92
05:48:21|30354.92
05:48:22|30354.92
05:48:24|30354.92
05:48:25|30354.92
05:48:25|30354.92
05:48:26|30354.92
05:48:28|30354.92
05:48:29|30354.92
05:48:30|30354.92
05:48:31|30354.92
05:48:31|30354.92
05:48:33|30362.76
05:48:34|30362.76
05:48:35|30362.76
05:48:36|30362.76
05:48:37|30362.76
05:48:38|30369.95
05:48:38|30369.95
05:48:40|30369.95
05:48:41|30369.95
05:48:42|30369.95
05:48:43|30361.8
05:48:44|30361.69
05:48:46|30361.69
05:48:46|30371.88
05:48:47|30371.88
05:48:48|30355.37
05:48:49|30355.37
05:48:51|30355.37
05:48:51|30359.53
05:48:52|30361.12
05:48:53|30361.84
05:48:54|30361.84
05:48:55|30361.84
05:48:56|30361.38
05:48:57|30360.71
05:48:58|30363.56
05:48:59|30363.56
05:49:00|30363.56
05:49:01|30363.56
05:49:02|30363.56
05:49:03|30363.56
05:49:04|30363.56
05:49:05|30363.56
05:49:06|30363.56
05:49:07|30363.56
05:49:08|30363.56
05:49:09|30363.56
05:49:10|30363.56
05:49:11|30367.09
05:49:13|30367.09
05:49:13|30367.09
05:49:14|30367.09
05:49:15|30367.09
05:49:16|30367.09
05:49:17|30366.53
05:49:18|30370.45
05:49:19|30370.45
05:49:20|30370.45
05:49:22|30370.67
05:49:24|30370.67
05:49:24|30370.67
05:49:25|30370.67
05:49:26|30370.67
05:49:27|30370.67
05:49:29|30370.67
05:49:29|30370.67
05:49:30|30370.67
05:49:31|30370.67
05:49:32|30370.67
05:49:34|30370.67
05:49:35|30370.89
05:49:36|30370.7
05:49:37|30370.7
05:49:38|30370.7
05:49:38|30370.7
05:49:40|30370.7
05:49:40|30370.7
05:49:41|30370.7
05:49:43|30370.7
05:49:44|30363.47
05:49:44|30363.47
05:49:46|30363.47
05:49:46|30363.47
05:49:48|30363.47
05:49:49|30369.81
05:49:50|30369.81
05:49:51|30369.81
05:49:52|30369.81
05:49:52|30369.81
05:49:54|30369.81
05:49:55|30369.81
05:49:56|30366.09
05:49:57|30366.09
05:49:58|30378.47
05:49:59|30378.47
05:50:00|30378.47
05:50:00|30378.47
05:50:02|30378.47
05:50:03|30378.47
05:50:04|30378.47
05:50:05|30378.47
05:50:07|30364.45
05:50:07|30364.45
05:50:08|30364.45
05:50:09|30364.45
05:50:10|30364.45
05:50:11|30364.45
05:50:12|30364.45
05:50:13|30364.45
05:50:14|30364.45
05:50:15|30364.45
05:50:16|30364.45
05:50:17|30364.45
05:50:18|30364.45
05:50:19|30364.45
05:50:20|30364.45
05:50:21|30364.45
05:50:23|30364.45
05:50:24|30364.45
05:50:25|30364.45
05:50:27|30364.45
05:50:27|30364.45
05:50:29|30364.45
05:50:30|30364.45
05:50:31|30364.45
05:50:31|30364.45
05:50:33|30364.45
05:50:33|30364.45
05:50:35|30364.45
05:50:36|30364.45
05:50:37|30364.45
05:50:38|30364.45
05:50:39|30364.45
05:50:40|30364.45
05:50:41|30364.45
05:50:42|30364.45
05:50:43|30364.45
05:50:44|30364.45
05:50:45|30364.45
05:50:46|30364.45
05:50:47|30364.45
05:50:47|30364.45
05:50:49|30364.45
05:50:50|30364.45
05:50:51|30364.45
05:50:52|30364.45
05:50:53|30364.45
05:50:54|30364.45
05:50:54|30354.09
05:50:56|30354.09
05:50:57|30354.09
05:50:58|30354.09
05:50:59|30354.09
05:51:00|30354.09
05:51:01|30354.09
05:51:02|30354.09
05:51:02|30354.09
05:51:04|30354.09
05:51:05|30354.09
05:51:06|30354.09
05:51:07|30354.09
05:51:08|30364.54
05:51:09|30362.03
05:51:10|30362.03
05:51:11|30362.03
05:51:12|30362.03
05:51:13|30362.03
05:51:14|30362.03
05:51:15|30362.03
05:51:16|30367.24
05:51:17|30367.24
05:51:17|30367.24
05:51:18|30367.24
05:51:20|30367.24
05:51:21|30367.24
05:51:22|30367.24
05:51:22|30367.24
05:51:24|30367.24
05:51:26|30367.24
05:51:27|30367.24
05:51:28|30367.24
05:51:29|30367.24
05:51:30|30367.24
05:51:31|30362.72
05:51:32|30362.72
05:51:33|30362.72
05:51:34|30362.72
05:51:35|30362.72
05:51:36|30362.72
05:51:37|30362.72
05:51:39|30358.94
05:51:39|30358.94
05:51:41|30358.94
05:51:42|30358.94
05:51:43|30358.94
05:51:44|30358.94
05:51:44|30358.94
05:51:46|30358.94
05:51:47|30357.18
05:51:48|30357.18
05:51:49|30353.6
05:51:50|30347.4
05:51:51|30350.43
05:51:52|30350.43
05:51:53|30350.43
05:51:54|30350.43
05:51:55|30350.43
05:51:56|30350.43
05:51:57|30350.43
05:51:58|30350.43
05:51:59|30353.59
05:52:00|30353.59
05:52:01|30353.59
05:52:02|30353.59
05:52:03|30353.59
05:52:04|30353.59
05:52:05|30353.59
05:52:06|30353.59
05:52:07|30353.59
05:52:08|30353.59
05:52:09|30353.59
05:52:10|30353.49
05:52:11|30353.49
05:52:12|30353.49
05:52:13|30353.49
05:52:14|30353.49
05:52:15|30353.49
05:52:16|30350.4
05:52:17|30350.4
05:52:18|30350.4
05:52:19|30350.4
05:52:20|30341.7
05:52:21|30341.7
05:52:22|30341.7
05:52:23|30341.7
05:52:24|30341.7
05:52:26|30341.7
05:52:26|30341.7
05:52:27|30341.7
05:52:28|30341.7
05:52:29|30341.7
05:52:30|30341.7
05:52:31|30341.7
05:52:32|30341.7
05:52:34|30341.7
05:52:35|30341.7
05:52:35|30341.7
05:52:36|30341.7
05:52:38|30341.7
05:52:38|30341.7
05:52:39|30341.7
05:52:41|30341.7
05:52:42|30341.7
05:52:42|30341.7
05:52:43|30341.7
05:52:44|30341.7
05:52:45|30341.7
05:52:47|30341.7
05:52:47|30341.7
05:52:49|30341.7
05:52:50|30341.7
05:52:50|30350.04
05:52:52|30350.04
05:52:53|30350.04
05:52:53|30340.
05:52:55|30340.
05:52:55|30340.
05:52:56|30340.
05:52:58|30340.
05:52:59|30340.
05:52:59|30340.
05:53:01|30340.
05:53:02|30340.
05:53:03|30340.
05:53:03|30340.
05:53:04|30340.
05:53:06|30340.
05:53:07|30340.
05:53:08|30340.
05:53:08|30353.27
05:53:10|30353.27
05:53:11|30353.27
05:53:12|30353.27
05:53:13|30353.27
05:53:14|30353.27
05:53:14|30353.27
05:53:16|30353.27
05:53:17|30353.27
05:53:18|30353.27
05:53:19|30353.27
05:53:19|30353.27
05:53:21|30353.27
05:53:22|30353.27
05:53:23|30353.27
05:53:24|30353.27
05:53:24|30353.27
05:53:26|30353.27
05:53:28|30353.27
05:53:28|30353.27
05:53:29|30353.27
05:53:30|30353.27
05:53:31|30353.27
05:53:33|30353.27
05:53:34|30353.27
05:53:34|30353.27
05:53:36|30353.27
05:53:37|30353.27
05:53:38|30353.27
05:53:38|30353.27
05:53:40|30353.27
05:53:40|30353.27
05:53:42|30353.27
05:53:42|30353.27
05:53:43|30347.89
05:53:44|30347.89
05:53:45|30347.89
05:53:47|30347.89
05:53:47|30347.89
05:53:49|30357.35
05:53:49|30357.35
05:53:50|30357.35
05:53:51|30357.35
05:53:53|30351.
05:53:54|30351.
05:53:54|30351.
05:53:56|30351.
05:53:57|30351.
05:53:58|30351.
05:53:59|30366.48
05:54:00|30366.48
05:54:01|30366.48
05:54:02|30366.48
05:54:03|30366.48
05:54:04|30366.48
05:54:05|30366.48
05:54:06|30352.91
05:54:07|30352.91
05:54:08|30352.91
05:54:09|30352.91
05:54:10|30352.91
05:54:11|30352.91
05:54:12|30352.91
05:54:13|30352.91
05:54:14|30352.91
05:54:16|30352.91
05:54:16|30352.91
05:54:17|30352.91
05:54:18|30352.91
05:54:19|30352.91
05:54:20|30352.91
05:54:21|30352.91
05:54:22|30352.91
05:54:23|30352.91
05:54:24|30352.91
05:54:25|30352.91
05:54:27|30352.91
05:54:28|30352.91
05:54:29|30352.91
05:54:30|30352.91
05:54:31|30352.91
05:54:33|30352.91
05:54:33|30352.91
05:54:34|30352.91
05:54:35|30352.91
05:54:36|30352.91
05:54:37|30352.91
05:54:38|30352.91
05:54:39|30352.91
05:54:40|30352.91
05:54:41|30352.91
05:54:42|30352.91
05:54:44|30352.91
05:54:45|30352.91
05:54:46|30352.91
05:54:47|30352.91
05:54:48|30352.91
05:54:49|30352.91
05:54:50|30352.91
05:54:51|30338.4
05:54:52|30338.4
05:54:53|30346.53
05:54:55|30346.53
05:54:55|30346.53
05:54:57|30346.53
05:54:57|30346.53
05:54:58|30346.53
05:55:00|30346.53
05:55:00|30346.53
05:55:02|30346.53
05:55:02|30346.53
05:55:03|30356.66
05:55:05|30345.21
05:55:06|30345.21
05:55:07|30345.21
05:55:07|30345.21
05:55:08|30345.21
05:55:10|30345.21
05:55:11|30345.21
05:55:12|30345.21
05:55:13|30345.21
05:55:14|30345.21
05:55:14|30345.21
05:55:15|30345.21
05:55:17|30345.21
05:55:18|30345.21
05:55:18|30345.21
05:55:19|30345.21
05:55:20|30345.21
05:55:22|30345.21
05:55:23|30345.21
05:55:24|30345.21
05:55:25|30336.06
05:55:25|30336.05
05:55:27|30336.05
05:55:28|30336.05
05:55:29|30336.05
05:55:31|30336.05
05:55:31|30336.05
05:55:32|30336.05
05:55:33|30337.33
05:55:34|30337.33
05:55:35|30337.33
05:55:36|30337.33
05:55:37|30337.33
05:55:39|30337.33
05:55:39|30337.33
05:55:40|30337.33
05:55:41|30337.33
05:55:42|30348.73
05:55:43|30348.73
05:55:44|30348.73
05:55:45|30348.73
05:55:46|30348.73
05:55:47|30348.73
05:55:48|30348.73
05:55:49|30348.73
05:55:50|30348.73
05:55:51|30348.73
05:55:52|30348.73
05:55:53|30348.73
05:55:55|30348.73
05:55:55|30335.39
05:55:56|30327.83
05:55:57|30338.03
05:55:58|30338.03
05:55:59|30338.03
05:56:00|30338.03
05:56:01|30338.03
05:56:02|30338.03
05:56:03|30338.03
05:56:04|30338.03
05:56:06|30338.03
05:56:06|30338.03
05:56:07|30338.03
05:56:08|30338.03
05:56:09|30338.03
05:56:11|30338.03
05:56:11|30338.03
05:56:13|30338.03
05:56:13|30338.03
05:56:14|30338.03
05:56:15|30338.03
05:56:17|30338.03
05:56:17|30338.03
05:56:19|30338.03
05:56:19|30338.03
05:56:20|30338.03
05:56:21|30338.03
05:56:22|30338.03
05:56:23|30338.03
05:56:25|30338.03
05:56:25|30338.03
05:56:26|30338.03
05:56:28|30338.03
05:56:29|30338.03
05:56:30|30338.03
05:56:32|30338.03
05:56:33|30338.03
05:56:34|30338.03
05:56:35|30325.74
05:56:36|30325.74
05:56:37|30325.74
05:56:38|30325.74
05:56:40|30325.74
05:56:40|30325.74
05:56:41|30325.74
05:56:42|30325.74
05:56:43|30325.74
05:56:44|30325.74
05:56:45|30325.74
05:56:46|30325.74
05:56:47|30325.74
05:56:49|30325.74
05:56:49|30325.74
05:56:50|30325.74
05:56:51|30325.74
05:56:52|30325.74
05:56:53|30325.74
05:56:54|30336.68
05:56:55|30336.68
05:56:56|30335.56
05:56:57|30335.56
05:56:58|30329.21
05:56:59|30329.21
05:57:00|30329.21
05:57:02|30330.
05:57:02|30330.
05:57:04|30330.
05:57:05|30330.
05:57:06|30330.
05:57:07|30330.
05:57:08|30330.
05:57:09|30330.
05:57:10|30333.84
05:57:11|30333.84
05:57:11|30333.84
05:57:13|30333.84
05:57:14|30333.84
05:57:14|30333.84
05:57:16|30333.84
05:57:16|30333.84
05:57:17|30333.84
05:57:19|30333.84
05:57:20|30333.84
05:57:21|30331.84
05:57:22|30331.84
05:57:23|30331.84
05:57:24|30331.84
05:57:24|30331.84
05:57:26|30331.41
05:57:27|30331.41
05:57:27|30331.41
05:57:29|30331.41
05:57:30|30331.41
05:57:31|30331.41
05:57:32|30331.41
05:57:34|30331.41
05:57:35|30331.41
05:57:35|30331.41
05:57:36|30331.41
05:57:38|30332.1
05:57:38|30332.1
05:57:40|30332.1
05:57:41|30331.95
05:57:42|30331.95
05:57:43|30331.95
05:57:44|30331.95
05:57:45|30331.95
05:57:47|30331.95
05:57:47|30331.95
05:57:48|30331.95
05:57:49|30308.47
05:57:50|30314.47
05:57:51|30321.34
05:57:52|30321.34
05:57:53|30321.34
05:57:54|30321.34
05:57:55|30321.34
05:57:56|30321.34
05:57:57|30321.34
05:57:58|30321.34
05:57:59|30321.34
05:58:00|30321.34
05:58:01|30321.34
05:58:02|30321.34
05:58:04|30321.34
05:58:04|30321.34
05:58:05|30321.34
05:58:06|30321.34
05:58:07|30321.34
05:58:08|30329.96
05:58:09|30329.96
05:58:10|30329.96
05:58:11|30329.96
05:58:13|30329.96
05:58:13|30329.96
05:58:15|30329.96
05:58:15|30329.96
05:58:16|30329.96
05:58:17|30329.96
05:58:18|30327.19
05:58:19|30327.19
05:58:21|30327.19
05:58:22|30316.39
05:58:23|30316.39
05:58:24|30316.57
05:58:24|30311.94
05:58:26|30311.94
05:58:27|30311.94
05:58:28|30311.94
05:58:29|30311.94
05:58:31|30311.94
05:58:32|30311.94
05:58:33|30311.94
05:58:34|30311.94
05:58:35|30311.94
05:58:36|30311.94
05:58:37|30311.94
05:58:38|30311.94
05:58:39|30326.88
05:58:40|30326.88
05:58:41|30326.88
05:58:42|30326.88
05:58:43|30326.88
05:58:44|30326.88
05:58:45|30326.88
05:58:46|30326.88
05:58:47|30326.88
05:58:48|30326.88
05:58:49|30326.88
05:58:50|30326.88
05:58:51|30326.88
05:58:52|30326.88
05:58:53|30326.88
05:58:54|30326.88
05:58:55|30326.88
05:58:56|30326.88
05:58:57|30326.88
05:58:58|30326.88
05:58:59|30326.88
05:59:00|30326.88
05:59:01|30326.88
05:59:02|30326.88
05:59:03|30326.88
05:59:04|30326.88
05:59:05|30326.88
05:59:06|30326.88
05:59:07|30326.04
05:59:08|30326.04
05:59:09|30326.04
05:59:10|30326.04
05:59:11|30308.29
05:59:12|30308.29
05:59:13|30308.29
05:59:14|30308.29
05:59:15|30308.29
05:59:16|30308.29
05:59:17|30308.29
05:59:18|30308.29
05:59:19|30308.29
05:59:20|30308.29
05:59:21|30308.29
05:59:22|30308.29
05:59:23|30308.29
05:59:24|30308.29
05:59:25|30325.72
05:59:26|30325.72
05:59:27|30325.72
05:59:28|30325.72
05:59:29|30325.72
05:59:31|30325.72
05:59:32|30325.72
05:59:33|30325.72
05:59:33|30325.72
05:59:35|30311.48
05:59:36|30311.48
05:59:37|30311.48
05:59:38|30311.48
05:59:39|30326.
05:59:40|30326.
05:59:41|30315.56
05:59:42|30315.56
05:59:43|30313.32
05:59:44|30313.32
05:59:45|30301.23
05:59:47|30301.23
05:59:47|30301.23
05:59:48|30301.23
05:59:49|30301.23
05:59:50|30301.23
05:59:52|30301.23
05:59:52|30301.23
05:59:53|30301.23
05:59:54|30301.23
05:59:55|30301.23
05:59:57|30301.23
05:59:57|30301.23
05:59:59|30301.23
05:59:59|30306.49
06:00:00|30306.49
06:00:01|30306.49
06:00:03|30306.49
06:00:03|30306.49
06:00:04|30306.49
06:00:06|30306.49
06:00:06|30306.49
06:00:08|30306.49
06:00:09|30306.49
06:00:10|30303.48
06:00:11|30303.48
06:00:12|30303.48
06:00:13|30303.48
06:00:14|30303.48
06:00:15|30303.48
06:00:16|30323.72
06:00:18|30323.72
06:00:19|30323.72
06:00:19|30323.72
06:00:20|30315.94
06:00:21|30315.94
06:00:22|30315.94
06:00:23|30315.94
06:00:24|30324.27
06:00:25|30324.27
06:00:26|30324.27
06:00:27|30324.27
06:00:29|30324.27
06:00:29|30324.27
06:00:30|30324.27
06:00:32|30324.27
06:00:33|30318.77
06:00:34|30318.77
06:00:35|30318.
06:00:36|30318.64
06:00:37|30318.64
06:00:39|30318.64
06:00:39|30318.64
06:00:40|30318.64
06:00:41|30318.64
06:00:42|30318.64
06:00:44|30318.64
06:00:45|30318.64
06:00:46|30318.64
06:00:47|30318.64
06:00:48|30318.64
06:00:49|30318.64
06:00:50|30318.64
06:00:50|30331.57
06:00:52|30331.57
06:00:53|30331.57
06:00:54|30331.57
06:00:55|30331.57
06:00:56|30331.57
06:00:57|30331.57
06:00:57|30331.57
06:00:59|30331.57
06:00:59|30331.57
06:01:00|30331.57
06:01:01|30331.57
06:01:03|30336.9
06:01:03|30336.9
06:01:05|30336.9
06:01:06|30336.9
06:01:06|30336.9
06:01:08|30342.8
06:01:09|30342.8
06:01:10|30342.52
06:01:11|30342.52
06:01:12|30342.52
06:01:13|30342.52
06:01:14|30342.52
06:01:15|30326.62
06:01:16|30326.62
06:01:17|30326.62
06:01:18|30326.62
06:01:19|30326.62
06:01:20|30326.62
06:01:21|30326.62
06:01:22|30326.62
06:01:23|30326.62
06:01:24|30326.62
06:01:25|30326.62
06:01:26|30326.62
06:01:27|30326.62
06:01:28|30326.62
06:01:29|30326.62
06:01:30|30326.62
06:01:31|30326.62
06:01:32|30326.62
06:01:34|30334.62
06:01:35|30334.62
06:01:36|30334.62
06:01:36|30334.62
06:01:38|30334.62
06:01:39|30334.62
06:01:39|30334.62
06:01:41|30334.62
06:01:42|30334.62
06:01:43|30334.62
06:01:44|30334.62
06:01:45|30334.62
06:01:46|30334.62
06:01:47|30334.62
06:01:48|30334.62
06:01:49|30334.62
06:01:50|30332.14
06:01:51|30332.14
06:01:52|30332.22
06:01:53|30332.22
06:01:54|30332.23
06:01:55|30332.26
06:01:56|30332.26
06:01:57|30332.26
06:01:58|30332.26
06:01:59|30332.26
06:02:00|30332.26
06:02:01|30332.26
06:02:02|30332.26
06:02:03|30332.26
06:02:04|30332.26
06:02:05|30332.26
06:02:06|30332.26
06:02:07|30332.26
06:02:08|30332.26
06:02:09|30332.26
06:02:10|30332.26
06:02:11|30332.26
06:02:12|30332.26
06:02:13|30332.26
06:02:14|30332.26
06:02:15|30332.26
06:02:16|30332.26
06:02:17|30332.26
06:02:18|30330.71
06:02:19|30330.71
06:02:20|30330.71
06:02:21|30330.71
06:02:22|30330.71
06:02:24|30330.71
06:02:24|30330.71
06:02:25|30330.71
06:02:26|30330.71
06:02:27|30330.71
06:02:29|30330.71
06:02:30|30330.71
06:02:31|30330.71
06:02:32|30330.71
06:02:33|30330.71
06:02:35|30330.71
06:02:36|30336.39
06:02:37|30342.85
06:02:38|30342.85
06:02:39|30342.85
06:02:40|30338.67
06:02:41|30338.67
06:02:42|30338.67
06:02:43|30338.67
06:02:44|30338.67
06:02:45|30336.67
06:02:46|30336.67
06:02:47|30336.67
06:02:48|30336.67
06:02:49|30336.67
06:02:50|30336.67
06:02:51|30336.67
06:02:52|30336.67
06:02:53|30338.87
06:02:54|30338.87
06:02:55|30338.87
06:02:56|30338.87
06:02:57|30339.53
06:02:58|30339.53
06:02:59|30339.53
06:03:00|30339.53
06:03:01|30339.53
06:03:02|30339.53
06:03:03|30339.53
06:03:04|30339.53
06:03:05|30345.72
06:03:06|30345.72
06:03:07|30345.72
06:03:08|30345.72
06:03:09|30345.72
06:03:10|30345.72
06:03:11|30345.72
06:03:12|30345.72
06:03:13|30345.72
06:03:14|30345.72
06:03:15|30345.72
06:03:16|30345.72
06:03:17|30347.26
06:03:19|30347.26
06:03:19|30340.42
06:03:20|30340.42
06:03:21|30340.42
06:03:22|30340.42
06:03:24|30347.25
06:03:24|30347.25
06:03:25|30347.25
06:03:26|30347.25
06:03:27|30347.25
06:03:28|30347.25
06:03:29|30347.25
06:03:30|30347.25
06:03:31|30347.25
06:03:32|30344.97
06:03:33|30344.97
06:03:35|30344.97
06:03:35|30344.97
06:03:37|30344.97
06:03:38|30344.97
06:03:38|30344.97
06:03:39|30344.97
06:03:41|30344.97
06:03:42|30344.97
06:03:42|30344.97
06:03:43|30344.97
06:03:44|30344.97
06:03:46|30344.97
06:03:47|30349.25
06:03:48|30350.61
06:03:49|30350.61
06:03:50|30350.61
06:03:51|30350.61
06:03:52|30351.95
06:03:53|30351.95
06:03:54|30351.95
06:03:55|30351.95
06:03:56|30351.95
06:03:57|30351.95
06:03:58|30351.95
06:03:59|30351.95
06:04:00|30351.95
06:04:01|30351.95
06:04:02|30351.95
06:04:03|30351.95
06:04:04|30351.95
06:04:05|30351.95
06:04:06|30351.95
06:04:07|30351.95
06:04:08|30351.95
06:04:09|30351.95
06:04:10|30351.95
06:04:11|30351.95
06:04:12|30351.95
06:04:13|30351.95
06:04:14|30351.95
06:04:15|30351.95
06:04:16|30351.95
06:04:17|30351.95
06:04:19|30351.95
06:04:19|30351.95
06:04:20|30351.95
06:04:21|30358.77
06:04:22|30358.77
06:04:23|30358.76
06:04:24|30358.77
06:04:25|30358.77
06:04:26|30358.77
06:04:27|30357.93
06:04:28|30357.93
06:04:29|30357.93
06:04:30|30357.93
06:04:31|30357.93
06:04:32|30357.93
06:04:33|30357.93
06:04:35|30357.93
06:04:36|30345.98
06:04:37|30345.98
06:04:38|30345.98
06:04:39|30345.98
06:04:40|30345.98
06:04:41|30345.98
06:04:43|30345.98
06:04:43|30345.98
06:04:45|30345.98
06:04:45|30345.98
06:04:46|30345.98
06:04:47|30355.17
06:04:48|30355.17
06:04:50|30355.17
06:04:50|30355.17
06:04:51|30355.17
06:04:52|30355.17
06:04:53|30360.
06:04:55|30360.
06:04:55|30360.
06:04:57|30360.
06:04:57|30360.
06:04:58|30360.
06:05:00|30360.
06:05:00|30360.
06:05:01|30360.03
06:05:02|30360.03
06:05:03|30360.03
06:05:05|30360.09
06:05:06|30360.09
06:05:06|30360.
06:05:08|30360.
06:05:08|30360.
06:05:10|30360.
06:05:11|30360.
06:05:11|30360.
06:05:13|30360.
06:05:13|30360.
06:05:15|30348.94
06:05:16|30348.94
06:05:17|30348.94
06:05:18|30348.94
06:05:19|30348.94
06:05:21|30345.12
06:05:22|30345.12
06:05:22|30345.12
06:05:24|30345.12
06:05:24|30345.12
06:05:25|30345.11
06:05:26|30345.11
06:05:27|30345.11
06:05:29|30345.11
06:05:29|30345.11
06:05:31|30345.11
06:05:32|30345.11
06:05:33|30345.11
06:05:33|30345.11
06:05:34|30345.11
06:05:36|30345.6
06:05:37|30345.6
06:05:39|30345.6
06:05:39|30345.6
06:05:41|30345.6
06:05:42|30345.6
06:05:43|30345.11
06:05:44|30345.11
06:05:45|30345.11
06:05:46|30345.11
06:05:47|30345.11
06:05:48|30345.11
06:05:49|30345.11
06:05:50|30345.11
06:05:51|30346.29
06:05:52|30347.29
06:05:53|30345.59
06:05:54|30345.76
06:05:55|30346.99
06:05:56|30347.44
06:05:57|30347.44
06:05:58|30347.44
06:05:59|30347.44
06:06:00|30347.44
06:06:01|30347.44
06:06:02|30347.44
06:06:03|30347.44
06:06:04|30345.11
06:06:05|30345.11
06:06:06|30345.11
06:06:07|30345.11
06:06:07|30345.11
06:06:09|30345.11
06:06:09|30345.11
06:06:11|30345.11
06:06:11|30338.96
06:06:13|30338.96
06:06:14|30338.96
06:06:15|30345.27
06:06:16|30345.27
06:06:17|30345.27
06:06:18|30345.27
06:06:19|30345.27
06:06:20|30343.37
06:06:21|30343.31
06:06:22|30343.31
06:06:23|30343.31
06:06:24|30343.31
06:06:25|30343.31
06:06:26|30343.31
06:06:27|30343.31
06:06:28|30343.31
06:06:29|30342.93
06:06:30|30342.87
06:06:31|30342.87
06:06:32|30342.87
06:06:33|30342.87
06:06:34|30335.38
06:06:35|30335.38
06:06:36|30335.38
06:06:38|30335.38
06:06:39|30345.
06:06:40|30345.
06:06:41|30326.5
06:06:42|30296.96
06:06:42|30288.13
06:06:44|30307.87
06:06:45|30299.31
06:06:46|30299.31
06:06:47|30299.31
06:06:48|30299.31
06:06:48|30299.31
06:06:50|30311.31
06:06:51|30311.31
06:06:52|30310.67
06:06:53|30310.67
06:06:54|30310.67
06:06:55|30310.67
06:06:56|30310.67
06:06:57|30310.67
06:06:58|30310.67
06:06:59|30310.67
06:07:00|30310.67
06:07:02|30310.67
06:07:02|30310.67
06:07:03|30310.67
06:07:04|30310.67
06:07:05|30310.67
06:07:06|30296.03
06:07:07|30296.03
06:07:08|30296.03
06:07:09|30296.03
06:07:10|30296.03
06:07:11|30296.03
06:07:13|30274.17
06:07:13|30272.74
06:07:14|30272.74
06:07:15|30272.74
06:07:16|30272.74
06:07:17|30272.74
06:07:18|30272.74
06:07:19|30272.74
06:07:20|30300.01
06:07:21|30300.01
06:07:22|30299.96
06:07:23|30299.59
06:07:24|30299.59
06:07:25|30299.59
06:07:26|30299.59
06:07:27|30299.59
06:07:28|30299.59
06:07:29|30287.62
06:07:30|30287.62
06:07:31|30287.62
06:07:32|30287.62
06:07:34|30287.62
06:07:34|30287.62
06:07:35|30287.62
06:07:36|30292.21
06:07:38|30279.06
06:07:39|30279.06
06:07:40|30272.72
06:07:41|30272.72
06:07:42|30272.72
06:07:43|30272.72
06:07:45|30289.16
06:07:46|30289.16
06:07:46|30289.16
06:07:48|30289.16
06:07:49|30289.16
06:07:50|30289.16
06:07:51|30289.16
06:07:52|30289.16
06:07:53|30289.16
06:07:54|30281.63
06:07:55|30281.63
06:07:56|30281.63
06:07:57|30281.63
06:07:58|30281.63
06:07:59|30281.63
06:08:00|30281.63
06:08:01|30281.63
06:08:02|30281.63
06:08:03|30281.63
06:08:04|30281.63
06:08:05|30281.63
06:08:06|30272.75
06:08:07|30272.75
06:08:08|30272.75
06:08:09|30272.75
06:08:10|30285.49
06:08:12|30285.49
06:08:12|30273.48
06:08:13|30273.48
06:08:14|30273.48
06:08:15|30272.77
06:08:17|30272.77
06:08:18|30272.77
06:08:19|30272.77
06:08:19|30272.77
06:08:20|30272.77
06:08:21|30272.77
06:08:22|30272.77
06:08:24|30277.24
06:08:25|30277.24
06:08:25|30277.24
06:08:27|30277.24
06:08:28|30277.24
06:08:28|30274.68
06:08:30|30274.68
06:08:30|30274.68
06:08:31|30274.68
06:08:33|30274.83
06:08:33|30274.83
06:08:35|30274.83
06:08:35|30274.83
06:08:37|30274.83
06:08:37|30276.78
06:08:42|30276.78
06:08:44|30276.78
06:08:44|30276.78
06:08:46|30276.78
06:08:46|30267.44
06:08:47|30267.44
06:08:48|30267.44
06:08:50|30267.44
06:08:51|30267.44
06:08:51|30267.44
06:08:53|30267.44
06:08:53|30267.44
06:08:55|30267.44
06:08:55|30268.31
06:08:57|30268.31
06:08:58|30268.31
06:08:58|30268.31
06:08:59|30268.31
06:09:00|30268.31
06:09:01|30268.31
06:09:03|30268.31
06:09:03|30268.31
06:09:05|30266.29
06:09:05|30266.29
06:09:06|30266.29
06:09:08|30266.29
06:09:09|30266.29
06:09:10|30266.29
06:09:10|30266.29
06:09:12|30266.29
06:09:12|30266.29
06:09:14|30266.29
06:09:15|30266.29
06:09:16|30266.29
06:09:17|30268.91
06:09:17|30268.91
06:09:18|30268.91
06:09:20|30268.91
06:09:20|30268.91
06:09:22|30268.91
06:09:23|30268.91
06:09:23|30268.91
06:09:25|30268.89
06:09:25|30268.89
06:09:27|30268.89
06:09:27|30268.89
06:09:29|30270.6
06:09:30|30270.6
06:09:31|30270.6
06:09:31|30263.39
06:09:33|30263.39
06:09:34|30263.39
06:09:35|30261.98
06:09:36|30261.98
06:09:37|30261.98
06:09:38|30261.98
06:09:39|30261.98
06:09:40|30261.98
06:09:41|30261.98
06:09:42|30261.98
06:09:44|30261.98
06:09:45|30261.98
06:09:46|30261.98
06:09:46|30262.42
06:09:48|30262.42
06:09:49|30262.42
06:09:49|30263.64
06:09:51|30263.64
06:09:52|30263.64
06:09:53|30263.64
06:09:53|30260.74
06:09:54|30262.2
06:09:56|30262.2
06:09:57|30262.32
06:09:57|30262.32
06:09:59|30262.37
06:10:00|30262.37
06:10:02|30253.98
06:10:02|30257.5
06:10:03|30257.5
06:10:04|30257.5
06:10:06|30257.5
06:10:07|30257.5
06:10:08|30257.5
06:10:08|30257.5
06:10:09|30262.34
06:10:11|30262.34
06:10:12|30262.34
06:10:13|30262.34
06:10:14|30262.34
06:10:15|30262.34
06:10:16|30276.09
06:10:17|30263.45
06:10:18|30263.45
06:10:19|30263.45
06:10:20|30263.45
06:10:21|30263.45
06:10:22|30263.45
06:10:23|30263.45
06:10:24|30263.45
06:10:25|30263.45
06:10:26|30263.45
06:10:26|30278.16
06:10:28|30278.16
06:10:28|30278.16
06:10:30|30278.16
06:10:31|30278.16
06:10:32|30278.16
06:10:32|30274.38
06:10:34|30274.38
06:10:35|30281.69
06:10:35|30281.69
06:10:37|30287.78
06:10:37|30287.79
06:10:38|30287.79
06:10:40|30287.79
06:10:41|30287.79
06:10:43|30287.79
06:10:44|30287.79
06:10:45|30287.79
06:10:46|30287.79
06:10:46|30274.08
06:10:47|30274.08
06:10:49|30274.08
06:10:49|30274.08
06:10:50|30274.08
06:10:51|30274.08
06:10:53|30274.08
06:10:53|30274.08
06:10:55|30274.08
06:10:56|30274.08
06:10:57|30274.08
06:10:58|30274.08
06:10:59|30274.08
06:11:00|30274.08
06:11:01|30262.3
06:11:02|30262.3
06:11:03|30262.3
06:11:04|30252.46
06:11:05|30252.46
06:11:06|30252.46
06:11:07|30252.46
06:11:08|30252.46
06:11:09|30252.46
06:11:10|30252.46
06:11:11|30252.46
06:11:12|30252.46
06:11:13|30252.46
06:11:14|30252.46
06:11:15|30252.03
06:11:16|30258.16
06:11:17|30272.43
06:11:18|30276.19
06:11:19|30276.19
06:11:20|30276.19
06:11:21|30276.19
06:11:22|30276.19
06:11:23|30276.19
06:11:24|30276.19
06:11:25|30276.19
06:11:26|30276.19
06:11:27|30286.89
06:11:29|30286.89
06:11:29|30286.88
06:11:30|30283.85
06:11:31|30283.85
06:11:32|30283.85
06:11:33|30272.96
06:11:34|30272.96
06:11:35|30272.96
06:11:36|30272.96
06:11:37|30272.96
06:11:38|30283.79
06:11:39|30283.79
06:11:40|30283.79
06:11:41|30283.79
06:11:43|30283.79
06:11:44|30283.79
06:11:45|30283.79
06:11:46|30283.79
06:11:47|30283.79
06:11:48|30283.79
06:11:49|30283.79
06:11:50|30283.79
06:11:51|30283.79
06:11:52|30283.79
06:11:53|30283.79
06:11:54|30283.79
06:11:55|30283.79
06:11:56|30283.79
06:11:57|30283.79
06:11:59|30283.79
06:11:59|30283.79
06:12:00|30283.79
06:12:01|30283.79
06:12:02|30283.79
06:12:03|30283.79
06:12:04|30283.79
06:12:05|30283.79
06:12:06|30283.79
06:12:08|30283.79
06:12:08|30283.79
06:12:10|30283.79
06:12:11|30283.79
06:12:12|30283.79
06:12:12|30283.79
06:12:13|30283.79
06:12:14|30283.79
06:12:16|30283.79
06:12:17|30283.79
06:12:17|30283.79
06:12:18|30283.79
06:12:19|30283.79
06:12:21|30283.79
06:12:21|30283.79
06:12:23|30283.79
06:12:23|30269.32
06:12:24|30269.32
06:12:26|30269.31
06:12:26|30269.3
06:12:27|30269.3
06:12:29|30269.3
06:12:29|30269.3
06:12:30|30269.3
06:12:32|30269.3
06:12:33|30269.3
06:12:33|30269.3
06:12:34|30269.3
06:12:35|30269.3
06:12:36|30269.3
06:12:37|30261.91
06:12:38|30261.91
06:12:40|30261.91
06:12:40|30261.91
06:12:42|30261.91
06:12:43|30261.91
06:12:44|30261.91
06:12:46|30261.91
06:12:46|30258.8
06:12:47|30258.8
06:12:49|30258.8
06:12:50|30258.8
06:12:51|30258.8
06:12:53|30258.8
06:12:53|30256.59
06:12:54|30256.59
06:12:55|30256.59
06:12:56|30256.59
06:12:58|30256.59
06:12:59|30256.59
06:13:00|30256.59
06:13:02|30256.59
06:13:02|30256.59
06:13:03|30259.42
06:13:04|30259.42
06:13:05|30259.42
06:13:06|30259.42
06:13:07|30259.42
06:13:08|30259.42
06:13:09|30259.42
06:13:10|30259.42
06:13:11|30259.42
06:13:12|30259.42
06:13:13|30259.42
06:13:14|30259.42
06:13:15|30255.15
06:13:16|30255.15
06:13:17|30255.15
06:13:18|30255.15
06:13:19|30255.15
06:13:20|30255.15
06:13:21|30255.15
06:13:22|30255.15
06:13:23|30255.15
06:13:24|30255.15
06:13:25|30255.15
06:13:26|30255.15
06:13:27|30255.15
06:13:28|30255.15
06:13:29|30255.15
06:13:30|30255.15
06:13:31|30255.15
06:13:32|30255.15
06:13:34|30255.15
06:13:34|30255.15
06:13:35|30255.15
06:13:36|30255.15
06:13:37|30255.15
06:13:38|30255.15
06:13:39|30260.18
06:13:40|30260.18
06:13:41|30260.18
06:13:43|30260.18
06:13:44|30260.18
06:13:45|30260.18
06:13:46|30260.18
06:13:47|30260.18
06:13:48|30260.18
06:13:49|30260.18
06:13:50|30260.18
06:13:51|30260.18
06:13:52|30260.18
06:13:53|30260.18
06:13:54|30260.18
06:13:56|30260.18
06:13:56|30260.18
06:13:57|30260.18
06:13:58|30260.18
06:13:59|30260.18
06:14:00|30260.18
06:14:01|30260.18
06:14:02|30260.18
06:14:03|30260.18
06:14:04|30265.89
06:14:05|30265.89
06:14:06|30265.89
06:14:07|30265.89
06:14:08|30265.89
06:14:09|30265.89
06:14:11|30265.89
06:14:11|30265.89
06:14:12|30265.89
06:14:13|30265.89
06:14:14|30265.89
06:14:16|30265.89
06:14:17|30250.45
06:14:18|30250.45
06:14:18|30250.45
06:14:19|30250.45
06:14:20|30250.45
06:14:22|30250.45
06:14:22|30250.45
06:14:23|30250.45
06:14:24|30250.45
06:14:26|30242.23
06:14:27|30242.23
06:14:28|30242.23
06:14:28|30242.23
06:14:29|30242.23
06:14:30|30230.63
06:14:31|30230.63
06:14:33|30230.63
06:14:33|30230.63
06:14:34|30230.63
06:14:35|30230.63
06:14:36|30230.63
06:14:38|30230.63
06:14:39|30230.63
06:14:40|30230.63
06:14:40|30230.63
06:14:41|30230.63
06:14:43|30230.63
06:14:44|30230.63
06:14:45|30230.63
06:14:47|30230.63
06:14:47|30230.63
06:14:48|30230.63
06:14:50|30226.41
06:14:51|30230.62
06:14:51|30230.62
06:14:52|30226.42
06:14:54|30226.42
06:14:55|30219.61
06:14:56|30219.61
06:14:56|30219.61
06:14:57|30220.57
06:14:59|30212.56
06:15:00|30212.56
06:15:01|30212.56
06:15:01|30212.56
06:15:03|30212.56
06:15:03|30212.56
06:15:04|30212.56
06:15:05|30212.56
06:15:06|30212.56
06:15:08|30212.56
06:15:08|30212.56
06:15:10|30217.55
06:15:11|30217.55
06:15:11|30217.55
06:15:12|30226.26
06:15:14|30226.26
06:15:15|30226.26
06:15:16|30226.26
06:15:16|30226.26
06:15:17|30226.26
06:15:18|30226.26
06:15:19|30226.26
06:15:21|30226.26
06:15:21|30226.26
06:15:23|30220.21
06:15:23|30222.36
06:15:25|30222.36
06:15:26|30222.36
06:15:27|30227.73
06:15:28|30227.73
06:15:29|30227.73
06:15:30|30227.73
06:15:30|30227.73
06:15:31|30227.73
06:15:33|30214.94
06:15:33|30214.94
06:15:34|30214.94
06:15:36|30214.94
06:15:37|30214.94
06:15:38|30214.94
06:15:39|30214.94
06:15:40|30214.94
06:15:41|30214.94
06:15:42|30214.94
06:15:43|30214.94
06:15:43|30214.94
06:15:45|30214.94
06:15:46|30222.31
06:15:48|30222.31
06:15:48|30217.36
06:15:50|30217.36
06:15:51|30217.36
06:15:51|30217.36
06:15:53|30217.36
06:15:53|30217.36
06:15:55|30217.36
06:15:56|30220.76
06:15:57|30219.18
06:15:58|30219.18
06:15:59|30219.18
06:16:00|30219.18
06:16:01|30219.18
06:16:02|30219.18
06:16:03|30219.18
06:16:04|30219.18
06:16:05|30219.18
06:16:06|30219.18
06:16:07|30219.18
06:16:08|30219.18
06:16:09|30219.18
06:16:10|30219.18
06:16:11|30219.18
06:16:12|30219.18
06:16:13|30227.78
06:16:14|30227.78
06:16:15|30227.78
06:16:16|30227.78
06:16:17|30227.78
06:16:18|30227.78
06:16:19|30227.78
06:16:20|30227.78
06:16:21|30227.78
06:16:22|30227.78
06:16:23|30227.78
06:16:24|30227.78
06:16:25|30242.86
06:16:26|30242.86
06:16:27|30242.86
06:16:28|30229.25
06:16:29|30229.25
06:16:30|30229.25
06:16:31|30229.25
06:16:32|30229.25
06:16:33|30229.25
06:16:34|30244.19
06:16:35|30244.19
06:16:36|30244.19
06:16:37|30244.19
06:16:38|30244.19
06:16:39|30244.19
06:16:40|30244.19
06:16:41|30244.19
06:16:42|30244.19
06:16:43|30244.19
06:16:44|30244.19
06:16:46|30244.19
06:16:47|30244.19
06:16:48|30244.19
06:16:49|30244.19
06:16:50|30244.19
06:16:51|30244.19
06:16:52|30244.19
06:16:53|30244.19
06:16:54|30244.19
06:16:55|30252.23
06:16:56|30252.23
06:16:57|30252.23
06:16:58|30252.23
06:16:59|30252.23
06:17:00|30252.23
06:17:01|30252.23
06:17:02|30252.23
06:17:03|30252.23
06:17:04|30252.23
06:17:05|30252.23
06:17:06|30252.23
06:17:07|30252.23
06:17:08|30252.23
06:17:09|30252.23
06:17:10|30232.83
06:17:11|30232.83
06:17:12|30232.83
06:17:13|30232.83
06:17:14|30232.83
06:17:15|30232.83
06:17:16|30232.83
06:17:17|30232.83
06:17:18|30232.83
06:17:19|30232.83
06:17:21|30232.83
06:17:21|30232.83
06:17:22|30232.83
06:17:23|30232.83
06:17:24|30232.83
06:17:25|30232.83
06:17:26|30232.83
06:17:27|30232.83
06:17:28|30232.83
06:17:29|30232.83
06:17:30|30232.83
06:17:31|30232.83
06:17:32|30232.83
06:17:33|30232.83
06:17:34|30232.83
06:17:35|30232.83
06:17:37|30232.83
06:17:37|30232.83
06:17:38|30232.83
06:17:39|30232.83
06:17:40|30232.83
06:17:42|30232.82
06:17:42|30241.46
06:17:43|30216.53
06:17:44|30216.53
06:17:46|30230.14
06:17:47|30230.14
06:17:48|30231.97
06:17:49|30237.51
06:17:50|30237.51
06:17:51|30237.51
06:17:52|30237.51
06:17:53|30237.51
06:17:54|30237.51
06:17:55|30237.51
06:17:56|30237.51
06:17:57|30237.51
06:17:58|30237.51
06:17:59|30237.51
06:18:00|30237.51
06:18:01|30237.51
06:18:02|30237.51
06:18:03|30237.51
06:18:03|30237.51
06:18:05|30237.51
06:18:06|30237.51
06:18:07|30237.51
06:18:08|30237.51
06:18:09|30237.51
06:18:10|30237.51
06:18:11|30237.51
06:18:12|30237.51
06:18:13|30237.51
06:18:14|30237.51
06:18:15|30237.51
06:18:16|30237.51
06:18:17|30237.51
06:18:18|30237.51
06:18:19|30237.51
06:18:20|30237.51
06:18:21|30237.51
06:18:22|30237.51
06:18:23|30237.51
06:18:24|30237.51
06:18:25|30237.51
06:18:26|30237.51
06:18:27|30237.5
06:18:28|30237.5
06:18:29|30237.5
06:18:31|30237.5
06:18:31|30237.5
06:18:32|30237.5
06:18:33|30237.5
06:18:34|30237.5
06:18:35|30237.5
06:18:36|30237.5
06:18:37|30237.5
06:18:39|30237.5
06:18:39|30237.5
06:18:40|30237.5
06:18:42|30237.5
06:18:43|30237.5
06:18:44|30237.5
06:18:44|30222.99
06:18:45|30222.99
06:18:47|30222.99
06:18:48|30222.99
06:18:49|30222.99
06:18:51|30239.62
06:18:51|30239.62
06:18:53|30239.62
06:18:54|30230.9
06:18:55|30230.9
06:18:56|30230.9
06:18:57|30230.9
06:18:58|30230.9
06:18:59|30230.9
06:19:00|30230.9
06:19:01|30230.9
06:19:02|30230.9
06:19:03|30230.9
06:19:04|30230.9
06:19:05|30230.9
06:19:07|30230.9
06:19:07|30230.9
06:19:09|30230.9
06:19:09|30230.9
06:19:10|30230.9
06:19:11|30230.9
06:19:12|30230.9
06:19:14|30230.9
06:19:15|30240.19
06:19:16|30240.19
06:19:16|30240.19
06:19:17|30240.19
06:19:19|30240.19
06:19:19|30240.19
06:19:21|30234.76
06:19:22|30234.76
06:19:22|30234.76
06:19:24|30234.76
06:19:24|30234.92
06:19:25|30234.92
06:19:26|30234.92
06:19:28|30233.61
06:19:28|30233.61
06:19:29|30233.61
06:19:30|30233.61
06:19:32|30233.61
06:19:32|30233.61
06:19:33|30233.61
06:19:34|30233.61
06:19:35|30233.61
06:19:37|30233.61
06:19:37|30233.61
06:19:38|30233.61
06:19:39|30233.61
06:19:40|30233.61
06:19:41|30233.61
06:19:42|30233.61
06:19:44|30233.61
06:19:44|30233.61
06:19:45|30233.61
06:19:46|30227.23
06:19:47|30227.23
06:19:49|30227.23
06:19:50|30227.23
06:19:51|30227.23
06:19:52|30236.03
06:19:53|30236.03
06:19:54|30236.03
06:19:56|30236.03
06:19:56|30236.03
06:19:57|30236.03
06:19:58|30227.24
06:19:59|30227.24
06:20:00|30227.23
06:20:01|30227.23
06:20:02|30227.23
06:20:03|30227.23
06:20:04|30227.23
06:20:05|30227.23
06:20:06|30227.23
06:20:08|30227.23
06:20:08|30227.23
06:20:10|30227.23
06:20:10|30227.23
06:20:11|30227.23
06:20:12|30227.23
06:20:13|30227.23
06:20:14|30227.23
06:20:15|30227.23
06:20:16|30227.23
06:20:17|30227.23
06:20:18|30227.23
06:20:20|30227.23
06:20:21|30227.23
06:20:21|30227.23
06:20:22|30227.23
06:20:23|30227.23
06:20:24|30227.23
06:20:25|30227.23
06:20:27|30227.23
06:20:27|30227.23
06:20:29|30227.23
06:20:30|30227.23
06:20:31|30227.23
06:20:32|30227.23
06:20:33|30227.23
06:20:34|30227.23
06:20:35|30227.23
06:20:36|30227.23
06:20:37|30227.23
06:20:38|30227.23
06:20:38|30227.23
06:20:39|30227.23
06:20:41|30227.23
06:20:41|30239.16
06:20:43|30239.16
06:20:44|30239.16
06:20:45|30239.16
06:20:46|30239.16
06:20:46|30239.16
06:20:48|30239.16
06:20:49|30239.16
06:20:51|30239.16
06:20:51|30239.16
06:20:52|30239.16
06:20:54|30252.23
06:20:55|30252.23
06:20:56|30252.23
06:20:57|30252.2
06:20:58|30252.23
06:20:59|30252.23
06:21:00|30252.23
06:21:01|30252.23
06:21:02|30252.23
06:21:03|30252.23
06:21:04|30252.23
06:21:05|30252.23
06:21:06|30252.23
06:21:07|30252.23
06:21:08|30252.23
06:21:09|30252.23
06:21:10|30252.23
06:21:11|30252.23
06:21:12|30252.23
06:21:13|30252.23
06:21:14|30252.23
06:21:15|30252.23
06:21:16|30252.23
06:21:17|30252.23
06:21:18|30252.23
06:21:19|30252.23
06:21:20|30252.23
06:21:21|30252.23
06:21:22|30252.23
06:21:23|30252.23
06:21:24|30252.23
06:21:25|30252.23
06:21:26|30252.23
06:21:27|30252.23
06:21:28|30252.23
06:21:29|30252.23
06:21:30|30252.23
06:21:31|30252.23
06:21:32|30252.23
06:21:33|30252.23
06:21:34|30252.23
06:21:35|30252.23
06:21:36|30252.23
06:21:37|30252.23
06:21:38|30252.23
06:21:39|30252.23
06:21:40|30252.23
06:21:41|30252.23
06:21:42|30252.23
06:21:43|30252.23
06:21:44|30252.23
06:21:45|30252.23
06:21:46|30252.23
06:21:47|30252.23
06:21:48|30252.23
06:21:50|30252.23
06:21:50|30288.49
06:21:51|30288.49
06:21:53|30288.49
06:21:54|30288.49
06:21:55|30288.49
06:21:56|30253.82
06:21:57|30253.76
06:21:59|30244.69
06:21:59|30244.69
06:22:00|30244.69
06:22:01|30244.69
06:22:02|30244.69
06:22:03|30244.69
06:22:04|30244.69
06:22:05|30244.69
06:22:07|30244.69
06:22:07|30244.69
06:22:09|30244.69
06:22:10|30244.69
06:22:11|30244.69
06:22:12|30244.69
06:22:13|30244.69
06:22:14|30244.69
06:22:15|30244.69
06:22:15|30244.69
06:22:17|30244.69
06:22:18|30244.69
06:22:19|30244.69
06:22:20|30244.69
06:22:21|30244.69
06:22:22|30244.69
06:22:23|30244.69
06:22:24|30244.69
06:22:25|30244.69
06:22:26|30248.3
06:22:27|30248.3
06:22:27|30248.3
06:22:29|30248.3
06:22:29|30248.3
06:22:31|30248.3
06:22:31|30248.3
06:22:33|30248.3
06:22:34|30248.3
06:22:35|30248.3
06:22:36|30248.3
06:22:37|30248.3
06:22:38|30248.3
06:22:38|30248.3
06:22:40|30248.3
06:22:41|30245.46
06:22:42|30245.46
06:22:43|30241.36
06:22:44|30241.36
06:22:45|30241.36
06:22:45|30241.36
06:22:47|30241.36
06:22:48|30234.54
06:22:49|30234.54
06:22:50|30234.54
06:22:51|30235.06
06:22:52|30235.06
06:22:54|30238.73
06:22:55|30238.73
06:22:56|30238.73
06:22:57|30238.73
06:22:58|30238.73
06:22:58|30238.73
06:22:59|30238.73
06:23:00|30238.73
06:23:02|30238.73
06:23:03|30245.23
06:23:04|30245.23
06:23:05|30245.23
06:23:05|30245.47
06:23:07|30245.47
06:23:08|30245.47
06:23:09|30245.47
06:23:09|30245.47
06:23:10|30245.47
06:23:11|30245.47
06:23:12|30245.47
06:23:13|30245.47
06:23:14|30245.47
06:23:15|30235.06
06:23:16|30235.06
06:23:18|30235.06
06:23:20|30235.06
06:23:20|30235.06
06:23:21|30235.06
06:23:22|30235.06
06:23:23|30235.06
06:23:24|30235.06
06:23:25|30235.06
06:23:26|30230.71
06:23:27|30230.71
06:23:28|30230.71
06:23:30|30230.71
06:23:30|30230.71
06:23:31|30230.71
06:23:32|30230.71
06:23:34|30230.71
06:23:34|30230.71
06:23:35|30230.71
06:23:36|30230.71
06:23:37|30230.71
06:23:38|30230.71
06:23:39|30245.48
06:23:41|30245.48
06:23:42|30245.48
06:23:43|30245.48
06:23:43|30245.48
06:23:44|30245.48
06:23:45|30245.48
06:23:46|30245.48
06:23:47|30245.48
06:23:49|30245.48
06:23:50|30236.58
06:23:51|30236.58
06:23:52|30236.58
06:23:53|30236.58
06:23:55|30236.58
06:23:55|30243.67
06:23:57|30243.67
06:23:57|30243.67
06:23:58|30243.67
06:23:59|30243.67
06:24:00|30243.67
06:24:01|30243.67
06:24:03|30243.67
06:24:04|30243.67
06:24:05|30243.67
06:24:06|30243.67
06:24:07|30243.67
06:24:08|30243.67
06:24:09|30243.67
06:24:10|30243.67
06:24:11|30243.67
06:24:12|30243.67
06:24:13|30243.67
06:24:14|30242.97
06:24:15|30242.97
06:24:16|30242.97
06:24:17|30242.97
06:24:18|30242.97
06:24:19|30245.37
06:24:20|30245.37
06:24:21|30245.37
06:24:22|30245.37
06:24:23|30245.37
06:24:24|30245.37
06:24:25|30245.37
06:24:26|30245.37
06:24:27|30245.37
06:24:28|30245.37
06:24:29|30245.37
06:24:30|30245.37
06:24:31|30245.37
06:24:32|30245.37
06:24:33|30245.37
06:24:34|30245.37
06:24:35|30245.37
06:24:36|30245.37
06:24:37|30245.37
06:24:38|30245.37
06:24:39|30245.37
06:24:40|30245.37
06:24:41|30245.37
06:24:42|30245.37
06:24:43|30245.37
06:24:44|30245.37
06:24:45|30236.15
06:24:46|30236.16
06:24:47|30236.16
06:24:48|30236.16
06:24:49|30236.16
06:24:50|30236.16
06:24:51|30236.15
06:24:52|30236.15
06:24:54|30236.15
06:24:54|30236.15
06:24:56|30236.15
06:24:57|30236.15
06:24:57|30236.15
06:24:59|30236.16
06:25:00|30236.16
06:25:01|30236.16
06:25:02|30236.16
06:25:03|30236.16
06:25:04|30236.16
06:25:05|30236.16
06:25:06|30236.16
06:25:07|30236.16
06:25:07|30248.09
06:25:09|30248.09
06:25:10|30248.07
06:25:11|30248.07
06:25:12|30248.07
06:25:13|30248.07
06:25:14|30248.07
06:25:15|30248.07
06:25:16|30248.07
06:25:16|30248.07
06:25:18|30248.07
06:25:18|30248.07
06:25:19|30248.07
06:25:20|30248.07
06:25:22|30248.07
06:25:23|30248.07
06:25:24|30248.07
06:25:25|30248.07
06:25:25|30248.07
06:25:26|30248.07
06:25:28|30248.07
06:25:28|30248.07
06:25:30|30248.07
06:25:31|30248.07
06:25:32|30248.07
06:25:33|30248.07
06:25:34|30248.07
06:25:35|30248.07
06:25:36|30248.07
06:25:37|30248.07
06:25:38|30248.07
06:25:39|30248.07
06:25:40|30248.07
06:25:40|30248.07
06:25:42|30248.07
06:25:43|30248.07
06:25:44|30248.07
06:25:45|30248.07
06:25:46|30248.07
06:25:47|30248.07
06:25:48|30248.07
06:25:49|30245.35
06:25:50|30245.35
06:25:51|30245.35
06:25:52|30245.35
06:25:54|30245.35
06:25:54|30245.35
06:25:55|30245.35
06:25:56|30245.35
06:25:57|30245.35
06:25:58|30245.35
06:25:59|30245.35
06:26:00|30245.35
06:26:01|30245.35
06:26:02|30245.35
06:26:03|30245.35
06:26:04|30245.35
06:26:05|30245.35
06:26:06|30245.35
06:26:07|30245.35
06:26:08|30245.35
06:26:10|30245.35
06:26:11|30245.35
06:26:12|30245.35
06:26:12|30245.35
06:26:14|30258.74
06:26:15|30258.74
06:26:15|30258.74
06:26:16|30258.74
06:26:17|30258.74
06:26:19|30258.74
06:26:20|30258.74
06:26:21|30258.74
06:26:22|30258.74
06:26:23|30258.74
06:26:24|30259.5
06:26:25|30259.5
06:26:26|30259.5
06:26:27|30259.5
06:26:28|30259.5
06:26:29|30259.5
06:26:30|30247.83
06:26:31|30247.83
06:26:32|30246.09
06:26:33|30246.11
06:26:34|30246.11
06:26:35|30246.11
06:26:36|30246.11
06:26:37|30246.11
06:26:38|30246.11
06:26:39|30246.11
06:26:40|30246.11
06:26:42|30246.11
06:26:43|30246.11
06:26:43|30246.11
06:26:44|30246.11
06:26:45|30246.17
06:26:47|30253.29
06:26:47|30253.29
06:26:48|30253.29
06:26:49|30253.29
06:26:50|30253.29
06:26:51|30253.29
06:26:52|30253.29
06:26:53|30253.29
06:26:55|30253.29
06:26:56|30253.29
06:26:57|30253.29
06:26:58|30253.29
06:27:00|30253.29
06:27:00|30253.29
06:27:01|30253.29
06:27:02|30253.29
06:27:04|30253.29
06:27:04|30253.29
06:27:05|30253.29
06:27:06|30253.98
06:27:08|30253.98
06:27:09|30253.98
06:27:09|30260.79
06:27:10|30260.79
06:27:11|30260.79
06:27:13|30260.79
06:27:14|30260.79
06:27:15|30260.79
06:27:16|30260.79
06:27:17|30260.79
06:27:18|30260.79
06:27:18|30260.79
06:27:20|30260.79
06:27:21|30260.79
06:27:22|30260.79
06:27:23|30260.79
06:27:24|30260.79
06:27:25|30260.79
06:27:26|30260.79
06:27:27|30260.79
06:27:28|30260.79
06:27:29|30260.79
06:27:30|30260.79
06:27:31|30260.79
06:27:32|30260.79
06:27:33|30260.79
06:27:34|30260.79
06:27:35|30260.79
06:27:36|30260.79
06:27:37|30260.79
06:27:38|30260.79
06:27:39|30260.79
06:27:40|30260.79
06:27:41|30253.9
06:27:42|30255.91
06:27:43|30255.91
06:27:44|30255.91
06:27:45|30255.99
06:27:46|30255.99
06:27:47|30255.99
06:27:48|30255.99
06:27:49|30255.99
06:27:50|30255.99
06:27:51|30255.44
06:27:52|30255.44
06:27:53|30255.44
06:27:54|30255.45
06:27:55|30255.45
06:27:56|30255.45
06:27:58|30255.45
06:27:59|30255.45
06:28:00|30258.8
06:28:01|30258.8
06:28:02|30258.8
06:28:03|30258.8
06:28:04|30258.8
06:28:04|30258.8
06:28:06|30258.8
06:28:07|30258.8
06:28:08|30258.8
06:28:09|30258.8
06:28:10|30257.65
06:28:11|30257.65
06:28:12|30257.65
06:28:13|30257.65
06:28:14|30257.65
06:28:15|30257.65
06:28:16|30257.65
06:28:17|30257.65
06:28:18|30257.65
06:28:19|30257.65
06:28:20|30257.65
06:28:21|30256.64
06:28:22|30256.64
06:28:23|30256.64
06:28:24|30256.64
06:28:25|30256.64
06:28:26|30255.65
06:28:27|30255.65
06:28:28|30255.65
06:28:29|30255.65
06:28:30|30255.65
06:28:31|30255.65
06:28:32|30255.66
06:28:33|30255.66
06:28:34|30255.66
06:28:35|30255.66
06:28:36|30255.66
06:28:37|30255.66
06:28:38|30255.66
06:28:39|30255.66
06:28:40|30255.66
06:28:41|30255.66
06:28:42|30255.66
06:28:43|30255.66
06:28:55|30255.66
06:28:56|30255.66
06:28:57|30255.66
06:28:58|30253.9
06:29:00|30253.9
06:29:00|30253.9
06:29:01|30253.9
06:29:02|30253.9
06:29:03|30253.9
06:29:04|30264.32
06:29:05|30264.32
06:29:07|30264.32
06:29:07|30264.32
06:29:08|30264.32
06:29:09|30264.32
06:29:10|30264.32
06:29:11|30264.32
06:29:12|30264.32
06:29:13|30264.32
06:29:14|30264.32
06:29:15|30264.32
06:29:16|30264.32
06:29:17|30264.32
06:29:18|30264.32
06:29:19|30264.32
06:29:20|30264.32
06:29:21|30264.32
06:29:22|30261.56
06:29:23|30261.56
06:29:24|30261.56
06:29:25|30261.56
06:29:26|30261.56
06:29:27|30261.56
06:29:28|30261.56
06:29:29|30261.56
06:29:30|30261.56
06:29:31|30261.56
06:29:32|30261.56
06:29:33|30261.56
06:29:35|30261.56
06:29:35|30261.56
06:29:36|30261.56
06:29:38|30261.56
06:29:39|30261.56
06:29:39|30261.56
06:29:41|30257.47
06:29:41|30257.47
06:29:43|30257.47
06:29:44|30257.47
06:29:45|30257.47
06:29:46|30257.47
06:29:47|30257.47
06:29:48|30257.47
06:29:49|30257.47
06:29:50|30257.47
06:29:51|30257.47
06:29:52|30253.68
06:29:53|30253.68
06:29:54|30253.68
06:29:55|30253.68
06:29:56|30253.68
06:29:57|30253.68
06:29:59|30253.68
06:29:59|30253.68
06:30:01|30253.68
06:30:02|30253.68
06:30:02|30253.68
06:30:04|30259.6
06:30:04|30259.6
06:30:05|30259.6
06:30:06|30259.6
06:30:07|30259.6
06:30:09|30259.6
06:30:10|30259.6
06:30:11|30259.6
06:30:11|30259.6
06:30:13|30259.6
06:30:13|30259.6
06:30:15|30259.6
06:30:15|30259.6
06:30:17|30264.96
06:30:18|30264.96
06:30:19|30264.96
06:30:20|30264.96
06:30:21|30264.96
06:30:22|30264.96
06:30:23|30264.96
06:30:24|30264.96
06:30:25|30264.96
06:30:26|30269.44
06:30:27|30269.44
06:30:28|30269.44
06:30:29|30275.77
06:30:30|30275.77
06:30:30|30275.77
06:30:32|30275.77
06:30:33|30275.77
06:30:34|30277.98
06:30:34|30277.98
06:30:36|30279.94
06:30:37|30278.95
06:30:38|30277.2
06:30:39|30277.2
06:30:40|30277.2
06:30:41|30277.2
06:30:42|30277.2
06:30:42|30270.21
06:30:44|30270.21
06:30:45|30270.21
06:30:46|30270.21
06:30:47|30270.21
06:30:48|30270.21
06:30:49|30270.21
06:30:50|30279.
06:30:51|30279.
06:30:52|30279.
06:30:53|30279.
06:30:54|30279.
06:30:55|30279.
06:30:56|30279.
06:30:57|30281.72
06:30:59|30281.72
06:30:59|30281.72
06:31:01|30281.72
06:31:01|30281.72
06:31:03|30281.72
06:31:04|30277.08
06:31:05|30277.08
06:31:06|30277.08
06:31:07|30277.08
06:31:08|30277.08
06:31:09|30277.08
06:31:10|30275.05
06:31:11|30275.05
06:31:13|30275.05
06:31:14|30258.67
06:31:14|30258.67
06:31:15|30258.67
06:31:16|30275.61
06:31:17|30275.61
06:31:18|30275.61
06:31:19|30275.61
06:31:20|30275.61
06:31:21|30275.61
06:31:22|30275.61
06:31:23|30275.61
06:31:24|30275.61
06:31:25|30275.61
06:31:26|30275.61
06:31:28|30275.61
06:31:28|30275.61
06:31:30|30275.61
06:31:31|30275.61
06:31:32|30275.61
06:31:32|30275.61
06:31:33|30275.61
06:31:35|30275.61
06:31:36|30275.61
06:31:37|30275.61
06:31:38|30275.61
06:31:39|30275.61
06:31:40|30275.61
06:31:41|30275.61
06:31:42|30275.61
06:31:43|30275.61
06:31:44|30275.61
06:31:45|30275.61
06:31:46|30275.61
06:31:46|30275.61
06:31:48|30275.61
06:31:49|30275.61
06:31:50|30275.61
06:31:51|30275.61
06:31:52|30275.61
06:31:52|30275.61
06:31:54|30275.61
06:31:55|30275.61
06:31:56|30275.61
06:31:57|30275.61
06:31:58|30275.61
06:32:00|30275.61
06:32:01|30275.61
06:32:02|30275.61
06:32:03|30275.61
06:32:04|30275.61
06:32:05|30276.56
06:32:06|30276.56
06:32:07|30272.24
06:32:09|30272.24
06:32:09|30272.24
06:32:10|30272.24
06:32:11|30272.24
06:32:12|30272.24
06:32:13|30272.24
06:32:14|30272.24
06:32:15|30272.24
06:32:16|30272.24
06:32:17|30272.24
06:32:18|30272.24
06:32:19|30272.24
06:32:20|30255.48
06:32:21|30255.48
06:32:22|30255.48
06:32:23|30255.48
06:32:24|30255.48
06:32:25|30255.48
06:32:26|30255.48
06:32:27|30255.48
06:32:29|30255.48
06:32:29|30255.48
06:32:30|30255.48
06:32:31|30255.48
06:32:33|30255.48
06:32:33|30255.48
06:32:34|30255.48
06:32:35|30255.48
06:32:37|30255.48
06:32:38|30255.48
06:32:38|30255.48
06:32:39|30255.48
06:32:40|30255.48
06:32:41|30246.16
06:32:42|30246.16
06:32:43|30246.16
06:32:45|30246.16
06:32:45|30246.16
06:32:46|30246.16
06:32:48|30246.16
06:32:49|30246.16
06:32:49|30246.16
06:32:51|30246.16
06:32:52|30246.16
06:32:52|30246.16
06:32:53|30246.16
06:32:55|30251.11
06:32:56|30251.11
06:32:56|30251.11
06:32:57|30251.11
06:32:58|30251.11
06:33:00|30250.81
06:33:00|30250.81
06:33:02|30250.81
06:33:03|30250.81
06:33:05|30250.81
06:33:05|30250.81
06:33:06|30250.81
06:33:07|30250.81
06:33:09|30247.11
06:33:10|30247.11
06:33:10|30247.13
06:33:12|30247.13
06:33:13|30247.13
06:33:14|30247.13
06:33:15|30248.35
06:33:15|30248.35
06:33:17|30248.35
06:33:18|30248.35
06:33:19|30248.35
06:33:20|30251.38
06:33:21|30251.17
06:33:22|30251.25
06:33:24|30251.25
06:33:24|30251.13
06:33:25|30238.92
06:33:26|30250.68
06:33:27|30245.25
06:33:29|30245.25
06:33:29|30245.25
06:33:30|30250.68
06:33:31|30250.63
06:33:32|30250.62
06:33:33|30250.62
06:33:34|30250.72
06:33:35|30260.98
06:33:36|30260.98
06:33:37|30260.98
06:33:38|30260.98
06:33:39|30260.98
06:33:40|30260.98
06:33:41|30260.98
06:33:42|30260.98
06:33:43|30260.98
06:33:44|30260.98
06:33:45|30252.23
06:33:46|30252.23
06:33:47|30252.23
06:33:48|30252.23
06:33:49|30252.23
06:33:50|30252.23
06:33:51|30252.23
06:33:52|30252.23
06:33:53|30252.23
06:33:54|30252.23
06:33:56|30252.23
06:33:57|30252.23
06:33:57|30252.23
06:33:58|30252.23
06:33:59|30252.23
06:34:02|30252.23
06:34:02|30252.23
06:34:03|30252.23
06:34:04|30252.23
06:34:05|30252.23
06:34:07|30252.23
06:34:08|30252.23
06:34:09|30252.23
06:34:10|30252.23
06:34:11|30252.23
06:34:12|30252.23
06:34:13|30257.14
06:34:14|30257.14
06:34:15|30257.14
06:34:16|30257.14
06:34:17|30257.14
06:34:18|30257.14
06:34:19|30257.14
06:34:20|30257.14
06:34:21|30257.14
06:34:22|30257.14
06:34:23|30257.14
06:34:24|30257.14
06:34:25|30265.93
06:34:26|30265.93
06:34:27|30265.93
06:34:28|30265.93
06:34:29|30253.76
06:34:30|30253.49
06:34:31|30253.49
06:34:32|30253.49
06:34:33|30253.49
06:34:34|30253.49
06:34:35|30253.49
06:34:36|30238.53
06:34:37|30244.2
06:34:38|30244.21
06:34:39|30244.21
06:34:40|30244.21
06:34:41|30244.21
06:34:42|30244.21
06:34:43|30244.21
06:34:44|30244.21
06:34:45|30244.21
06:34:47|30244.21
06:34:48|30244.22
06:34:48|30244.22
06:34:50|30244.21
06:34:51|30244.21
06:34:51|30244.21
06:34:53|30244.21
06:34:54|30244.21
06:34:54|30244.21
06:34:55|30244.21
06:34:56|30244.21
06:34:57|30244.21
06:34:59|30244.21
06:34:59|30244.21
06:35:01|30244.21
06:35:02|30244.21
06:35:03|30244.21
06:35:04|30244.21
06:35:06|30244.21
06:35:06|30244.21
06:35:07|30244.21
06:35:08|30244.21
06:35:10|30244.21
06:35:11|30244.21
06:35:12|30244.21
06:35:13|30244.21
06:35:14|30244.21
06:35:15|30244.21
06:35:16|30244.21
06:35:17|30244.21
06:35:18|30244.21
06:35:19|30244.21
06:35:20|30244.21
06:35:21|30244.21
06:35:22|30244.21
06:35:23|30244.21
06:35:24|30244.21
06:35:25|30244.21
06:35:26|30244.21
06:35:28|30244.21
06:35:28|30244.21
06:35:29|30244.21
06:35:30|30244.21
06:35:31|30244.21
06:35:32|30244.21
06:35:33|30244.21
06:35:34|30244.21
06:35:35|30244.21
06:35:36|30244.21
06:35:37|30244.21
06:35:38|30244.21
06:35:39|30244.21
06:35:40|30244.21
06:35:41|30244.21
06:35:42|30244.21
06:35:43|30244.21
06:35:44|30244.21
06:35:45|30244.21
06:35:46|30244.21
06:35:47|30244.21
06:35:49|30244.21
06:35:49|30244.21
06:35:50|30244.21
06:35:51|30244.21
06:35:52|30244.21
06:35:53|30244.21
06:35:54|30244.21
06:35:55|30244.21
06:35:56|30244.21
06:35:57|30247.69
06:35:58|30247.69
06:35:59|30247.69
06:36:00|30247.69
06:36:01|30247.69
06:36:02|30247.69
06:36:04|30247.69
06:36:04|30247.69
06:36:06|30247.69
06:36:07|30247.69
06:36:08|30247.69
06:36:09|30247.69
06:36:10|30247.69
06:36:10|30247.69
06:36:12|30247.69
06:36:13|30247.69
06:36:14|30247.69
06:36:15|30247.69
06:36:16|30247.69
06:36:17|30247.69
06:36:18|30238.03
06:36:19|30238.03
06:36:20|30238.03
06:36:21|30238.03
06:36:22|30238.03
06:36:23|30238.03
06:36:24|30235.88
06:36:25|30235.88
06:36:26|30235.88
06:36:27|30235.88
06:36:28|30235.88
06:36:29|30235.88
06:36:30|30235.88
06:36:31|30235.88
06:36:32|30235.88
06:36:33|30235.88
06:36:34|30235.88
06:36:35|30235.88
06:36:36|30235.88
06:36:37|30235.88
06:36:38|30235.88
06:36:39|30235.88
06:36:40|30235.88
06:36:41|30235.88
06:36:42|30235.88
06:36:43|30235.88
06:36:44|30235.88
06:36:45|30235.88
06:36:46|30235.88
06:36:47|30235.88
06:36:48|30235.88
06:36:49|30235.88
06:36:50|30235.88
06:36:51|30235.88
06:36:52|30235.88
06:36:53|30235.88
06:36:54|30235.88
06:36:55|30235.88
06:36:56|30235.88
06:36:57|30235.88
06:36:58|30235.88
06:36:59|30235.88
06:37:00|30235.88
06:37:01|30235.88
06:37:02|30235.88
06:37:03|30235.88
06:37:05|30235.88
06:37:05|30235.88
06:37:06|30235.88
06:37:08|30235.88
06:37:08|30235.88
06:37:09|30235.88
06:37:10|30235.88
06:37:11|30235.88
06:37:13|30235.88
06:37:13|30235.88
06:37:14|30218.6
06:37:15|30218.6
06:37:16|30218.6
06:37:17|30218.6
06:37:19|30231.11
06:37:19|30231.11
06:37:20|30231.11
06:37:21|30226.36
06:37:22|30226.36
06:37:24|30226.36
06:37:24|30226.36
06:37:25|30226.36
06:37:26|30226.36
06:37:27|30226.36
06:37:29|30226.36
06:37:30|30226.36
06:37:30|30226.36
06:37:32|30226.36
06:37:33|30226.36
06:37:33|30226.36
06:37:35|30236.13
06:37:35|30236.13
06:37:36|30236.13
06:37:37|30236.13
06:37:38|30236.13
06:37:40|30220.05
06:37:40|30204.18
06:37:41|30241.34
06:37:43|30253.2
06:37:43|30246.56
06:37:45|30245.4
06:37:45|30259.55
06:37:47|30259.55
06:37:47|30259.55
06:37:48|30259.55
06:37:49|30259.55
06:37:51|30259.55
06:37:51|30301.18
06:37:53|30301.18
06:37:53|30301.18
06:37:54|30301.18
06:37:56|30301.18
06:37:56|30301.18
06:37:57|30301.55
06:37:58|30301.55
06:37:59|30301.55
06:38:01|30301.55
06:38:01|30301.55
06:38:02|30290.63
06:38:03|30290.81
06:38:04|30290.81
06:38:06|30290.81
06:38:08|30290.81
06:38:08|30290.81
06:38:09|30290.81
06:38:10|30287.92
06:38:12|30287.92
06:38:13|30287.92
06:38:13|30287.92
06:38:15|30287.92
06:38:16|30287.92
06:38:17|30287.92
06:38:18|30287.92
06:38:19|30287.92
06:38:19|30287.92
06:38:21|30287.92
06:38:22|30287.92
06:38:23|30287.92
06:38:24|30287.92
06:38:25|30287.92
06:38:26|30287.92
06:38:26|30287.92
06:38:27|30287.92
06:38:29|30287.92
06:38:30|30287.92
06:38:30|30287.92
06:38:32|30287.92
06:38:33|30281.67
06:38:34|30272.05
06:38:35|30272.13
06:38:36|30281.69
06:38:37|30281.7
06:38:38|30281.69
06:38:39|30281.69
06:38:39|30281.69
06:38:41|30272.25
06:38:42|30272.25
06:38:42|30272.25
06:38:44|30272.25
06:38:45|30272.25
06:38:46|30272.25
06:38:47|30272.25
06:38:48|30272.25
06:38:49|30284.1
06:38:50|30284.1
06:38:51|30284.1
06:38:52|30286.57
06:38:52|30286.57
06:38:54|30286.57
06:38:55|30286.57
06:38:56|30286.57
06:38:57|30286.57
06:38:58|30286.57
06:38:59|30286.57
06:38:59|30286.57
06:39:01|30262.84
06:39:01|30262.84
06:39:03|30262.84
06:39:04|30275.59
06:39:05|30275.59
06:39:06|30276.68
06:39:08|30276.68
06:39:09|30276.68
06:39:10|30276.68
06:39:11|30276.68
06:39:12|30276.68
06:39:13|30276.68
06:39:14|30276.68
06:39:15|30276.68
06:39:16|30276.68
06:39:17|30281.09
06:39:18|30281.09
06:39:19|30270.67
06:39:20|30270.61
06:39:21|30270.61
06:39:22|30270.61
06:39:23|30270.61
06:39:24|30270.61
06:39:25|30270.61
06:39:26|30270.61
06:39:26|30270.61
06:39:28|30270.61
06:39:29|30270.61
06:39:30|30270.61
06:39:31|30270.61
06:39:32|30270.61
06:39:33|30270.61
06:39:34|30270.61
06:39:35|30270.61
06:39:36|30270.6
06:39:37|30270.6
06:39:38|30279.82
06:39:39|30279.82
06:39:40|30279.82
06:39:41|30279.82
06:39:42|30265.64
06:39:43|30265.64
06:39:44|30265.64
06:39:45|30264.74
06:39:46|30264.7
06:39:47|30265.78
06:39:48|30265.21
06:39:49|30265.21
06:39:50|30264.86
06:39:51|30264.86
06:39:52|30265.79
06:39:53|30265.79
06:39:54|30265.79
06:39:55|30258.94
06:39:56|30258.94
06:39:57|30258.94
06:39:58|30258.94
06:39:59|30258.94
06:40:00|30252.6
06:40:02|30252.6
06:40:03|30265.87
06:40:03|30261.06
06:40:04|30261.17
06:40:06|30261.17
06:40:07|30253.11
06:40:08|30253.1
06:40:09|30253.1
06:40:10|30253.1
06:40:12|30243.12
06:40:12|30243.12
06:40:15|30243.12
06:40:16|30243.12
06:40:17|30243.12
06:40:18|30243.12
06:40:19|30243.12
06:40:20|30243.12
06:40:21|30243.12
06:40:22|30243.12
06:40:22|30238.05
06:40:24|30238.05
06:40:25|30238.09
06:40:26|30238.09
06:40:27|30238.09
06:40:28|30238.05
06:40:29|30238.05
06:40:30|30238.05
06:40:31|30238.05
06:40:32|30238.05
06:40:33|30238.05
06:40:34|30238.05
06:40:35|30238.05
06:40:36|30238.05
06:40:37|30238.05
06:40:38|30238.05
06:40:39|30238.05
06:40:40|30238.05
06:40:41|30238.05
06:40:42|30238.05
06:40:43|30238.05
06:40:44|30238.05
06:40:45|30238.05
06:40:46|30238.05
06:40:47|30240.45
06:40:48|30240.45
06:40:49|30240.45
06:40:50|30240.45
06:40:51|30240.45
06:40:52|30230.88
06:40:53|30230.89
06:40:54|30230.89
06:40:55|30230.89
06:40:56|30230.89
06:40:57|30230.89
06:40:58|30230.89
06:40:59|30230.89
06:41:00|30230.89
06:41:01|30230.89
06:41:02|30230.89
06:41:04|30224.36
06:41:04|30224.36
06:41:05|30224.36
06:41:06|30224.36
06:41:08|30224.36
06:41:09|30224.36
06:41:10|30224.36
06:41:11|30224.36
06:41:12|30221.46
06:41:13|30221.46
06:41:15|30221.45
06:41:15|30221.45
06:41:16|30219.94
06:41:18|30219.94
06:41:19|30219.94
06:41:20|30225.93
06:41:21|30225.93
06:41:22|30225.93
06:41:23|30225.47
06:41:24|30225.47
06:41:25|30225.47
06:41:26|30225.47
06:41:27|30225.47
06:41:28|30225.47
06:41:29|30225.47
06:41:29|30225.47
06:41:31|30225.47
06:41:32|30225.47
06:41:33|30225.47
06:41:34|30225.47
06:41:35|30225.47
06:41:36|30225.47
06:41:37|30225.47
06:41:38|30225.47
06:41:39|30225.47
06:41:39|30225.47
06:41:41|30225.47
06:41:42|30225.47
06:41:43|30225.47
06:41:44|30225.47
06:41:45|30225.47
06:41:46|30225.47
06:41:47|30225.47
06:41:48|30225.47
06:41:49|30225.47
06:41:50|30225.47
06:41:51|30225.47
06:41:52|30225.47
06:41:53|30225.47
06:41:54|30225.47
06:41:54|30225.47
06:41:56|30232.93
06:41:57|30232.93
06:41:58|30232.93
06:41:59|30224.5
06:41:59|30224.86
06:42:01|30224.91
06:42:02|30224.64
06:42:03|30234.26
06:42:03|30224.81
06:42:05|30224.81
06:42:05|30224.81
06:42:07|30224.81
06:42:08|30224.81
06:42:10|30224.81
06:42:10|30224.81
06:42:11|30224.81
06:42:12|30224.81
06:42:13|30224.81
06:42:14|30224.81
06:42:15|30224.81
06:42:16|30224.81
06:42:17|30224.81
06:42:18|30224.81
06:42:19|30224.81
06:42:20|30224.51
06:42:21|30224.51
06:42:22|30224.51
06:42:24|30224.51
06:42:24|30224.51
06:42:25|30224.51
06:42:26|30224.51
06:42:27|30224.5
06:42:28|30224.5
06:42:29|30224.5
06:42:30|30224.5
06:42:31|30224.5
06:42:32|30224.5
06:42:33|30224.5
06:42:34|30224.5
06:42:35|30224.5
06:42:36|30224.5
06:42:37|30224.5
06:42:38|30224.5
06:42:39|30224.5
06:42:40|30224.5
06:42:41|30242.43
06:42:42|30242.43
06:42:43|30242.43
06:42:44|30242.43
06:42:45|30242.43
06:42:46|30242.43
06:42:47|30242.43
06:42:48|30242.43
06:42:49|30242.43
06:42:50|30242.43
06:42:52|30242.43
06:42:52|30242.43
06:42:54|30242.43
06:42:55|30242.43
06:42:55|30242.43
06:42:56|30242.43
06:42:57|30242.43
06:42:58|30242.43
06:42:59|30242.43
06:43:01|30242.43
06:43:02|30242.43
06:43:03|30242.43
06:43:03|30242.43
06:43:05|30242.43
06:43:06|30242.43
06:43:07|30242.43
06:43:08|30241.
06:43:09|30241.
06:43:10|30232.1
06:43:11|30232.1
06:43:13|30232.1
06:43:13|30232.1
06:43:14|30232.1
06:43:15|30232.1
06:43:16|30232.1
06:43:17|30232.1
06:43:18|30232.1
06:43:20|30232.1
06:43:21|30232.1
06:43:22|30232.1
06:43:22|30232.1
06:43:24|30232.1
06:43:24|30232.1
06:43:25|30232.1
06:43:26|30241.43
06:43:28|30241.43
06:43:29|30241.43
06:43:30|30241.43
06:43:31|30241.43
06:43:32|30241.43
06:43:33|30241.43
06:43:34|30241.43
06:43:35|30241.43
06:43:36|30241.21
06:43:37|30241.21
06:43:38|30241.21
06:43:39|30241.21
06:43:40|30241.21
06:43:41|30241.21
06:43:42|30241.21
06:43:43|30241.21
06:43:44|30241.21
06:43:45|30241.21
06:43:46|30241.21
06:43:47|30241.21
06:43:48|30241.21
06:43:49|30241.21
06:43:50|30233.52
06:43:51|30233.52
06:43:52|30233.52
06:43:53|30241.58
06:43:54|30241.58
06:43:55|30241.58
06:43:56|30241.58
06:43:57|30241.58
06:43:58|30241.58
06:43:59|30241.58
06:44:00|30241.58
06:44:01|30241.58
06:44:02|30241.58
06:44:03|30241.58
06:44:04|30241.58
06:44:05|30241.58
06:44:06|30241.78
06:44:07|30241.78
06:44:08|30241.78
06:44:09|30241.78
06:44:10|30241.78
06:44:11|30241.77
06:44:13|30241.79
06:44:13|30250.04
06:44:14|30250.04
06:44:15|30250.04
06:44:16|30250.04
06:44:18|30250.04
06:44:18|30249.97
06:44:19|30249.97
06:44:20|30249.97
06:44:21|30254.48
06:44:23|30254.48
06:44:23|30254.46
06:44:24|30254.46
06:44:25|30254.46
06:44:26|30254.46
06:44:28|30254.46
06:44:29|30254.46
06:44:30|30254.46
06:44:31|30254.46
06:44:32|30254.46
06:44:33|30254.46
06:44:34|30254.46
06:44:35|30254.46
06:44:36|30254.46
06:44:37|30254.46
06:44:38|30254.46
06:44:39|30254.46
06:44:40|30254.46
06:44:41|30254.46
06:44:42|30254.46
06:44:43|30254.46
06:44:44|30254.46
06:44:45|30254.46
06:44:46|30254.46
06:44:47|30254.46
06:44:48|30254.46
06:44:49|30254.46
06:44:50|30254.46
06:44:51|30254.46
06:44:52|30254.46
06:44:53|30254.46
06:44:54|30254.46
06:44:55|30237.7
06:44:56|30237.7
06:44:57|30237.7
06:44:58|30237.7
06:44:58|30237.7
06:45:00|30237.7
06:45:00|30237.7
06:45:02|30237.7
06:45:03|30237.7
06:45:04|30237.7
06:45:05|30237.7
06:45:06|30237.7
06:45:07|30237.7
06:45:08|30237.7
06:45:09|30237.7
06:45:10|30237.7
06:45:11|30237.7
06:45:12|30237.7
06:45:14|30237.7
06:45:15|30237.7
06:45:16|30237.7
06:45:17|30237.7
06:45:18|30237.7
06:45:19|30237.7
06:45:20|30237.7
06:45:21|30237.7
06:45:22|30229.11
06:45:23|30229.11
06:45:24|30231.46
06:45:25|30232.23
06:45:26|30232.23
06:45:27|30232.23
06:45:27|30229.65
06:45:28|30229.65
06:45:30|30229.65
06:45:31|30229.65
06:45:32|30229.65
06:45:33|30229.65
06:45:34|30229.65
06:45:35|30229.65
06:45:36|30229.65
06:45:36|30229.65
06:45:38|30229.65
06:45:39|30229.65
06:45:40|30229.65
06:45:41|30229.65
06:45:42|30229.65
06:45:43|30229.65
06:45:45|30229.65
06:45:45|30229.65
06:45:46|30219.
06:45:47|30219.
06:45:48|30219.
06:45:49|30219.
06:45:50|30225.06
06:45:51|30225.06
06:45:52|30225.06
06:45:53|30225.06
06:45:54|30225.06
06:45:55|30225.06
06:45:56|30225.06
06:45:57|30225.06
06:45:58|30225.06
06:45:59|30225.06
06:46:00|30225.06
06:46:01|30225.06
06:46:02|30225.06
06:46:03|30225.06
06:46:04|30225.06
06:46:05|30225.06
06:46:06|30225.06
06:46:07|30225.06
06:46:08|30225.06
06:46:09|30218.21
06:46:10|30218.21
06:46:12|30218.21
06:46:13|30218.21
06:46:14|30223.27
06:46:15|30223.27
06:46:16|30223.27
06:46:18|30223.27
06:46:18|30223.27
06:46:19|30223.27
06:46:20|30223.27
06:46:21|30223.27
06:46:23|30223.27
06:46:24|30223.27
06:46:24|30220.42
06:46:26|30220.42
06:46:27|30208.
06:46:28|30200.
06:46:29|30200.
06:46:30|30207.22
06:46:31|30207.22
06:46:33|30207.22
06:46:33|30207.22
06:46:34|30207.22
06:46:35|30207.22
06:46:36|30207.22
06:46:37|30207.22
06:46:38|30207.22
06:46:39|30200.05
06:46:40|30200.05
06:46:41|30200.05
06:46:42|30204.33
06:46:43|30213.69
06:46:44|30213.69
06:46:45|30213.69
06:46:46|30213.69
06:46:47|30213.69
06:46:48|30213.69
06:46:50|30196.47
06:46:50|30210.69
06:46:51|30210.69
06:46:52|30210.69
06:46:53|30210.69
06:46:54|30209.29
06:46:56|30209.29
06:46:57|30209.29
06:46:57|30209.29
06:46:59|30209.29
06:46:59|30209.29
06:47:01|30209.29
06:47:01|30209.29
06:47:02|30209.29
06:47:03|30209.29
06:47:05|30209.29
06:47:05|30209.29
06:47:06|30209.29
06:47:08|30209.29
06:47:08|30209.29
06:47:10|30209.29
06:47:10|30219.44
06:47:12|30219.44
06:47:13|30203.59
06:47:14|30203.74
06:47:15|30219.
06:47:16|30203.73
06:47:17|30203.73
06:47:19|30203.73
06:47:19|30203.73
06:47:21|30203.73
06:47:22|30203.73
06:47:23|30203.73
06:47:24|30203.73
06:47:24|30203.73
06:47:26|30203.73
06:47:27|30203.73
06:47:28|30203.73
06:47:29|30203.73
06:47:30|30203.73
06:47:31|30203.73
06:47:31|30203.73
06:47:32|30203.73
06:47:33|30203.73
06:47:34|30203.73
06:47:36|30203.73
06:47:36|30203.73
06:47:37|30203.73
06:47:38|30203.73
06:47:40|30206.29
06:47:40|30206.29
06:47:42|30206.29
06:47:43|30206.29
06:47:44|30206.29
06:47:45|30206.29
06:47:45|30206.29
06:47:46|30206.29
06:47:48|30208.31
06:47:48|30208.31
06:47:50|30208.31
06:47:51|30208.31
06:47:52|30208.31
06:47:53|30208.31
06:47:53|30208.31
06:47:55|30208.31
06:47:55|30208.31
06:47:56|30208.31
06:47:58|30208.31
06:47:59|30208.31
06:48:00|30201.35
06:48:01|30201.35
06:48:02|30201.35
06:48:02|30201.35
06:48:04|30201.35
06:48:05|30201.35
06:48:05|30201.35
06:48:07|30201.35
06:48:08|30201.35
06:48:09|30201.35
06:48:09|30201.35
06:48:10|30201.35
06:48:12|30201.35
06:48:13|30201.35
06:48:14|30201.35
06:48:16|30201.35
06:48:16|30190.09
06:48:17|30190.09
06:48:18|30190.09
06:48:19|30181.75
06:48:20|30181.75
06:48:21|30172.75
06:48:22|30172.75
06:48:23|30181.67
06:48:24|30181.67
06:48:26|30181.67
06:48:26|30181.67
06:48:27|30181.67
06:48:28|30181.67
06:48:30|30181.67
06:48:31|30181.67
06:48:32|30181.67
06:48:33|30181.67
06:48:34|30181.67
06:48:35|30181.67
06:48:35|30181.67
06:48:36|30181.67
06:48:37|30181.67
06:48:38|30181.67
06:48:40|30181.67
06:48:41|30181.67
06:48:41|30205.67
06:48:42|30205.67
06:48:44|30205.67
06:48:45|30205.67
06:48:46|30205.67
06:48:47|30205.67
06:48:48|30205.67
06:48:49|30205.67
06:48:50|30205.67
06:48:51|30205.67
06:48:52|30201.
06:48:53|30199.89
06:48:54|30199.89
06:48:55|30204.97
06:48:56|30204.97
06:48:57|30204.97
06:48:58|30210.47
06:48:59|30210.47
06:49:01|30210.47
06:49:02|30200.16
06:49:03|30200.16
06:49:05|30200.16
06:49:05|30200.16
06:49:06|30200.16
06:49:07|30203.86
06:49:08|30203.86
06:49:09|30203.86
06:49:10|30203.86
06:49:11|30203.86
06:49:12|30203.86
06:49:13|30203.84
06:49:15|30209.39
06:49:16|30209.39
06:49:17|30209.39
06:49:18|30209.39
06:49:18|30209.39
06:49:20|30209.39
06:49:21|30209.39
06:49:21|30209.39
06:49:22|30209.39
06:49:24|30214.47
06:49:25|30214.47
06:49:26|30214.47
06:49:27|30217.65
06:49:27|30217.65
06:49:29|30217.65
06:49:29|30217.65
06:49:31|30202.5
06:49:31|30202.5
06:49:33|30202.5
06:49:34|30202.5
06:49:35|30202.5
06:49:36|30202.5
06:49:37|30194.7
06:49:38|30194.7
06:49:39|30194.7
06:49:39|30194.7
06:49:41|30194.7
06:49:42|30194.7
06:49:44|30194.7
06:49:44|30194.7
06:49:45|30194.7
06:49:46|30194.7
06:49:47|30194.7
06:49:48|30194.7
06:49:49|30194.7
06:49:50|30194.7
06:49:51|30194.7
06:49:52|30200.69
06:49:53|30200.69
06:49:54|30200.69
06:49:55|30200.69
06:49:56|30200.69
06:49:57|30189.55
06:49:58|30189.55
06:49:59|30189.55
06:50:00|30189.55
06:50:01|30189.55
06:50:02|30189.55
06:50:04|30189.55
06:50:04|30189.55
06:50:06|30189.55
06:50:07|30189.55
06:50:07|30189.55
06:50:08|30186.14
06:50:09|30186.14
06:50:11|30186.94
06:50:11|30186.94
06:50:13|30186.94
06:50:14|30186.94
06:50:15|30186.94
06:50:17|30186.94
06:50:18|30194.94
06:50:19|30194.94
06:50:20|30194.94
06:50:20|30194.94
06:50:22|30194.94
06:50:23|30194.94
06:50:24|30194.94
06:50:25|30194.94
06:50:26|30194.94
06:50:27|30194.94
06:50:27|30196.54
06:50:29|30196.55
06:50:30|30196.55
06:50:31|30196.55
06:50:32|30196.55
06:50:32|30196.55
06:50:34|30193.3
06:50:34|30193.3
06:50:36|30193.3
06:50:37|30193.3
06:50:38|30193.3
06:50:39|30193.3
06:50:40|30193.3
06:50:40|30193.3
06:50:42|30193.3
06:50:42|30193.3
06:50:44|30193.3
06:50:45|30193.3
06:50:46|30193.3
06:50:47|30193.3
06:50:48|30193.3
06:50:49|30193.3
06:50:49|30193.3
06:50:51|30193.3
06:50:52|30193.3
06:50:53|30193.3
06:50:54|30193.3
06:50:55|30193.3
06:50:56|30193.3
06:50:57|30193.3
06:50:58|30193.3
06:50:59|30193.3
06:51:00|30193.3
06:51:01|30193.3
06:51:02|30193.3
06:51:03|30193.3
06:51:04|30193.3
06:51:05|30193.3
06:51:06|30193.3
06:51:07|30193.3
06:51:08|30193.3
06:51:09|30193.3
06:51:11|30193.3
06:51:11|30209.99
06:51:12|30209.99
06:51:13|30210.
06:51:14|30210.
06:51:16|30210.
06:51:17|30210.
06:51:18|30210.
06:51:19|30210.
06:51:20|30206.1
06:51:21|30206.1
06:51:22|30206.1
06:51:23|30206.1
06:51:24|30199.25
06:51:25|30199.25
06:51:26|30193.81
06:51:27|30193.81
06:51:28|30193.81
06:51:29|30193.81
06:51:30|30193.81
06:51:31|30193.81
06:51:32|30193.81
06:51:33|30202.71
06:51:34|30202.71
06:51:35|30202.71
06:51:36|30202.71
06:51:38|30202.71
06:51:38|30202.71
06:51:39|30208.72
06:51:40|30208.72
06:51:41|30208.72
06:51:43|30195.34
06:51:43|30195.34
06:51:44|30195.34
06:51:45|30195.34
06:51:46|30195.34
06:51:48|30195.34
06:51:48|30205.88
06:51:50|30205.88
06:51:51|30205.88
06:51:51|30205.88
06:51:52|30205.88
06:51:53|30205.88
06:51:55|30205.88
06:51:55|30205.88
06:51:56|30205.88
06:51:57|30205.88
06:51:59|30205.88
06:51:59|30205.88
06:52:01|30205.88
06:52:01|30205.88
06:52:02|30205.88
06:52:04|30205.88
06:52:04|30205.88
06:52:05|30205.88
06:52:07|30205.88
06:52:07|30205.88
06:52:08|30205.88
06:52:09|30205.88
06:52:10|30205.88
06:52:11|30195.49
06:52:12|30195.49
06:52:13|30195.49
06:52:14|30195.49
06:52:16|30195.49
06:52:17|30195.49
06:52:19|30201.32
06:52:20|30201.32
06:52:20|30201.32
06:52:22|30192.77
06:52:23|30192.77
06:52:24|30192.77
06:52:25|30190.99
06:52:26|30190.99
06:52:27|30190.99
06:52:28|30188.2
06:52:29|30192.77
06:52:30|30192.77
06:52:31|30192.77
06:52:32|30192.77
06:52:33|30192.77
06:52:34|30192.77
06:52:35|30192.77
06:52:36|30192.77
06:52:37|30192.77
06:52:38|30192.77
06:52:39|30192.77
06:52:40|30192.77
06:52:41|30192.77
06:52:42|30192.77
06:52:43|30192.77
06:52:44|30192.77
06:52:45|30192.77
06:52:46|30192.77
06:52:47|30192.77
06:52:48|30167.4
06:52:49|30166.92
06:52:50|30166.92
06:52:51|30166.92
06:52:52|30166.92
06:52:53|30166.92
06:52:54|30166.92
06:52:55|30166.92
06:52:57|30166.92
06:52:57|30166.92
06:52:59|30166.92
06:53:00|30166.92
06:53:00|30166.92
06:53:01|30166.92
06:53:03|30166.92
06:53:04|30166.92
06:53:04|30166.92
06:53:05|30165.67
06:53:07|30150.
06:53:07|30150.
06:53:08|30150.
06:53:09|30150.
06:53:10|30139.87
06:53:12|30139.87
06:53:12|30139.87
06:53:13|30139.87
06:53:15|30139.87
06:53:15|30166.44
06:53:16|30166.42
06:53:18|30166.42
06:53:19|30166.41
06:53:21|30159.07
06:53:22|30159.07
06:53:23|30159.07
06:53:24|30159.07
06:53:25|30159.07
06:53:26|30159.07
06:53:27|30159.07
06:53:28|30159.07
06:53:29|30159.07
06:53:30|30159.07
06:53:32|30159.07
06:53:32|30164.7
06:53:33|30164.7
06:53:34|30164.7
06:53:35|30143.87
06:53:36|30143.87
06:53:37|30139.87
06:53:38|30139.87
06:53:40|30139.87
06:53:40|30139.77
06:53:41|30139.77
06:53:42|30139.77
06:53:43|30139.77
06:53:44|30139.77
06:53:45|30139.77
06:53:46|30139.77
06:53:47|30139.77
06:53:48|30139.77
06:53:49|30139.77
06:53:51|30139.77
06:53:51|30139.77
06:53:52|30139.77
06:53:53|30139.77
06:53:55|30139.77
06:53:56|30139.77
06:53:56|30139.77
06:53:58|30138.35
06:53:59|30138.35
06:54:00|30138.35
06:54:01|30138.35
06:54:02|30138.35
06:54:03|30138.35
06:54:04|30138.35
06:54:05|30138.35
06:54:06|30139.66
06:54:07|30139.66
06:54:08|30139.66
06:54:09|30139.66
06:54:10|30139.66
06:54:11|30139.66
06:54:12|30139.66
06:54:13|30139.66
06:54:15|30139.66
06:54:15|30157.32
06:54:16|30157.32
06:54:18|30157.32
06:54:19|30166.42
06:54:20|30166.42
06:54:21|30166.42
06:54:23|30166.43
06:54:23|30166.43
06:54:25|30166.43
06:54:26|30166.43
06:54:26|30166.43
06:54:28|30166.43
06:54:29|30166.43
06:54:30|30166.43
06:54:31|30166.43
06:54:32|30166.43
06:54:33|30166.43
06:54:35|30166.43
06:54:35|30166.43
06:54:36|30166.43
06:54:37|30166.43
06:54:39|30166.43
06:54:39|30166.43
06:54:40|30166.43
06:54:41|30166.43
06:54:43|30166.43
06:54:44|30179.03
06:54:44|30179.03
06:54:46|30179.03
06:54:47|30179.03
06:54:48|30179.03
06:54:49|30179.03
06:54:50|30179.03
06:54:51|30179.03
06:54:52|30179.03
06:54:53|30179.03
06:54:54|30179.03
06:54:55|30179.03
06:54:56|30179.03
06:54:57|30179.03
06:54:58|30179.03
06:54:59|30179.03
06:55:00|30179.03
06:55:01|30179.03
06:55:02|30179.03
06:55:03|30179.03
06:55:04|30179.03
06:55:05|30179.03
06:55:06|30179.03
06:55:07|30186.02
06:55:08|30197.79
06:55:09|30210.
06:55:10|30210.
06:55:11|30210.
06:55:12|30210.
06:55:13|30210.
06:55:14|30218.57
06:55:15|30214.58
06:55:16|30214.58
06:55:17|30214.58
06:55:18|30214.58
06:55:20|30214.58
06:55:21|30214.58
06:55:22|30214.58
06:55:23|30214.58
06:55:24|30214.58
06:55:25|30214.58
06:55:26|30214.58
06:55:27|30214.58
06:55:28|30214.58
06:55:29|30214.58
06:55:30|30214.58
06:55:31|30214.58
06:55:32|30214.58
06:55:33|30214.58
06:55:34|30214.58
06:55:35|30214.58
06:55:36|30214.58
06:55:37|30214.58
06:55:38|30214.58
06:55:39|30214.58
06:55:40|30214.58
06:55:41|30214.58
06:55:42|30198.01
06:55:43|30198.01
06:55:44|30198.01
06:55:45|30190.9
06:55:46|30190.9
06:55:47|30190.9
06:55:48|30190.9
06:55:50|30190.9
06:55:51|30190.9
06:55:52|30190.9
06:55:52|30187.94
06:55:53|30187.94
06:55:55|30187.05
06:55:55|30187.05
06:55:56|30187.05
06:55:58|30188.12
06:55:58|30188.12
06:56:00|30188.12
06:56:00|30187.64
06:56:01|30191.18
06:56:03|30191.18
06:56:04|30183.59
06:56:05|30183.59
06:56:06|30183.59
06:56:07|30186.51
06:56:08|30186.51
06:56:09|30186.51
06:56:10|30186.51
06:56:11|30186.51
06:56:12|30186.51
06:56:13|30186.51
06:56:14|30181.25
06:56:16|30180.77
06:56:16|30180.77
06:56:17|30179.19
06:56:18|30179.19
06:56:19|30179.19
06:56:20|30179.19
06:56:21|30179.19
06:56:22|30179.19
06:56:23|30179.19
06:56:24|30179.19
06:56:25|30179.19
06:56:27|30156.92
06:56:27|30156.92
06:56:28|30156.92
06:56:30|30156.92
06:56:31|30156.92
06:56:32|30156.92
06:56:33|30164.
06:56:34|30164.
06:56:35|30164.
06:56:36|30164.
06:56:37|30164.
06:56:38|30164.
06:56:39|30164.
06:56:40|30164.
06:56:41|30164.
06:56:43|30164.
06:56:43|30164.
06:56:44|30164.
06:56:45|30164.
06:56:46|30164.
06:56:48|30164.
06:56:48|30164.
06:56:49|30164.
06:56:50|30164.82
06:56:51|30164.82
06:56:53|30164.82
06:56:53|30164.82
06:56:54|30164.82
06:56:55|30164.82
06:56:56|30164.82
06:56:58|30164.82
06:56:58|30164.82
06:56:59|30164.82
06:57:00|30164.82
06:57:01|30164.82
06:57:02|30164.82
06:57:03|30164.82
06:57:04|30170.44
06:57:05|30170.44
06:57:06|30170.44
06:57:07|30175.3
06:57:09|30175.3
06:57:09|30175.3
06:57:10|30175.3
06:57:11|30175.3
06:57:12|30175.3
06:57:13|30175.3
06:57:14|30175.3
06:57:15|30175.3
06:57:16|30175.3
06:57:17|30175.3
06:57:18|30175.3
06:57:20|30175.3
06:57:20|30152.75
06:57:22|30152.7
06:57:23|30152.7
06:57:24|30152.7
06:57:25|30152.7
06:57:26|30152.7
06:57:27|30152.7
06:57:28|30152.7
06:57:29|30152.7
06:57:31|30165.2
06:57:32|30165.2
06:57:33|30165.2
06:57:33|30153.29
06:57:34|30153.29
06:57:36|30153.29
06:57:36|30153.29
06:57:38|30153.29
06:57:38|30153.29
06:57:40|30153.29
06:57:40|30153.29
06:57:42|30153.29
06:57:42|30153.29
06:57:44|30153.29
06:57:44|30153.29
06:57:46|30145.13
06:57:46|30145.13
06:57:47|30145.13
06:57:49|30145.13
06:57:49|30145.13
06:57:50|30145.13
06:57:51|30152.9
06:57:53|30152.9
06:57:53|30152.9
06:57:54|30152.9
06:57:55|30152.9
06:57:57|30152.9
06:57:57|30157.19
06:57:58|30157.2
06:57:59|30157.2
06:58:00|30157.2
06:58:01|30157.2
06:58:02|30157.2
06:58:04|30157.2
06:58:04|30157.2
06:58:06|30157.58
06:58:07|30157.58
06:58:07|30157.58
06:58:09|30157.58
06:58:09|30157.58
06:58:10|30157.58
06:58:12|30157.58
06:58:13|30157.58
06:58:14|30157.58
06:58:14|30157.58
06:58:16|30157.58
06:58:16|30157.58
06:58:17|30157.58
06:58:18|30157.58
06:58:20|30157.58
06:58:20|30157.58
06:58:21|30157.58
06:58:23|30157.58
06:58:24|30157.58
06:58:25|30142.49
06:58:27|30142.49
06:58:27|30142.49
06:58:28|30142.49
06:58:29|30142.49
06:58:31|30142.49
06:58:32|30144.22
06:58:33|30144.22
06:58:34|30144.22
06:58:35|30144.22
06:58:36|30144.22
06:58:37|30144.22
06:58:38|30144.22
06:58:39|30144.22
06:58:40|30144.22
06:58:41|30144.22
06:58:42|30144.22
06:58:43|30123.96
06:58:44|30114.95
06:58:45|30116.27
06:58:46|30130.82
06:58:47|30135.51
06:58:48|30136.1
06:58:49|30136.1
06:58:50|30136.1
06:58:51|30136.1
06:58:52|30136.1
06:58:53|30136.1
06:58:54|30136.1
06:58:55|30136.1
06:58:56|30123.75
06:58:57|30123.75
06:58:58|30123.75
06:58:59|30123.75
06:59:00|30128.4
06:59:01|30128.4
06:59:02|30128.4
06:59:03|30128.4
06:59:04|30128.4
06:59:05|30131.41
06:59:06|30131.41
06:59:07|30131.41
06:59:08|30145.07
06:59:09|30145.07
06:59:10|30145.07
06:59:11|30145.07
06:59:12|30145.07
06:59:13|30145.07
06:59:14|30145.07
06:59:15|30141.29
06:59:16|30141.29
06:59:17|30141.29
06:59:18|30141.29
06:59:19|30141.29
06:59:20|30141.29
06:59:21|30141.29
06:59:22|30141.29
06:59:23|30148.05
06:59:25|30148.05
06:59:25|30148.05
06:59:26|30148.05
06:59:28|30148.05
06:59:28|30148.05
06:59:29|30148.05
06:59:31|30148.05
06:59:32|30148.05
06:59:32|30148.05
06:59:33|30148.05
06:59:34|30148.05
06:59:35|30148.05
06:59:36|30148.05
06:59:38|30148.05
06:59:38|30148.05
06:59:40|30148.05
06:59:40|30145.03
06:59:42|30145.03
06:59:42|30145.03
06:59:43|30145.03
06:59:45|30145.03
06:59:45|30145.03
06:59:46|30146.56
06:59:47|30146.56
06:59:49|30146.56
06:59:49|30146.56
06:59:50|30146.69
06:59:52|30146.69
06:59:53|30146.69
06:59:54|30146.69
06:59:55|30146.69
06:59:56|30146.69
06:59:57|30146.69
06:59:58|30146.69
06:59:59|30146.69
07:00:00|30146.69
07:00:01|30146.69
07:00:02|30146.69
07:00:03|30146.69
07:00:04|30164.7
07:00:05|30164.7
07:00:05|30166.25
07:00:06|30170.59
07:00:08|30170.59
07:00:08|30160.89
07:00:09|30160.89
07:00:10|30160.89
07:00:11|30151.17
07:00:13|30151.17
07:00:14|30151.17
07:00:15|30151.17
07:00:16|30151.17
07:00:17|30152.46
07:00:18|30152.46
07:00:19|30152.46
07:00:20|30152.46
07:00:20|30138.2
07:00:22|30138.2
07:00:23|30138.2
07:00:24|30138.2
07:00:26|30138.2
07:00:27|30138.2
07:00:28|30139.79
07:00:29|30139.86
07:00:30|30139.86
07:00:31|30139.86
07:00:32|30139.86
07:00:33|30145.81
07:00:34|30145.81
07:00:35|30145.81
07:00:36|30145.81
07:00:37|30145.81
07:00:38|30145.81
07:00:39|30145.81
07:00:40|30158.19
07:00:41|30162.59
07:00:42|30162.59
07:00:43|30171.57
07:00:44|30171.57
07:00:45|30171.57
07:00:46|30171.57
07:00:47|30171.57
07:00:48|30173.75
07:00:49|30172.22
07:00:50|30166.92
07:00:51|30167.16
07:00:52|30167.17
07:00:53|30169.29
07:00:54|30175.33
07:00:55|30158.75
07:00:56|30158.75
07:00:57|30158.75
07:00:59|30158.75
07:00:59|30158.75
07:01:00|30146.42
07:01:01|30146.42
07:01:02|30146.42
07:01:03|30146.42
07:01:04|30146.42
07:01:05|30146.42
07:01:06|30146.42
07:01:08|30146.42
07:01:08|30146.42
07:01:09|30146.42
07:01:10|30146.42
07:01:11|30146.42
07:01:12|30149.64
07:01:13|30149.64
07:01:14|30149.64
07:01:15|30149.64
07:01:16|30149.64
07:01:17|30149.64
07:01:18|30149.64
07:01:19|30149.64
07:01:20|30149.64
07:01:21|30152.53
07:01:22|30141.
07:01:23|30141.
07:01:24|30141.
07:01:26|30141.
07:01:27|30141.
07:01:28|30141.
07:01:29|30141.
07:01:30|30147.48
07:01:32|30147.48
07:01:32|30147.48
07:01:33|30147.48
07:01:35|30147.48
07:01:35|30147.48
07:01:36|30147.48
07:01:37|30147.48
07:01:38|30147.48
07:01:40|30147.48
07:01:40|30147.48
07:01:41|30147.48
07:01:43|30147.47
07:01:44|30147.47
07:01:45|30147.47
07:01:45|30147.47
07:01:47|30147.47
07:01:48|30147.47
07:01:48|30147.47
07:01:49|30147.47
07:01:51|30147.47
07:01:51|30147.47
07:01:53|30147.47
07:01:53|30147.47
07:01:54|30147.47
07:01:55|30147.47
07:01:56|30147.47
07:01:57|30147.47
07:01:58|30147.47
07:02:00|30147.47
07:02:00|30147.47
07:02:02|30147.47
07:02:03|30147.47
07:02:04|30147.47
07:02:05|30147.47
07:02:06|30147.47
07:02:07|30147.47
07:02:08|30147.47
07:02:09|30145.39
07:02:10|30145.39
07:02:11|30145.39
07:02:12|30145.39
07:02:13|30145.39
07:02:13|30145.39
07:02:15|30145.39
07:02:15|30145.39
07:02:16|30145.39
07:02:18|30145.39
07:02:19|30145.39
07:02:20|30159.48
07:02:21|30159.48
07:02:22|30159.48
07:02:22|30159.48
07:02:24|30159.48
07:02:25|30159.48
07:02:26|30150.5
07:02:27|30150.5
07:02:29|30150.5
07:02:29|30150.5
07:02:30|30131.45
07:02:31|30131.44
07:02:32|30131.44
07:02:33|30131.44
07:02:34|30131.44
07:02:35|30131.
07:02:36|30131.
07:02:37|30130.89
07:02:38|30130.89
07:02:39|30130.89
07:02:41|30133.91
07:02:42|30133.91
07:02:42|30133.99
07:02:43|30133.99
07:02:44|30133.99
07:02:45|30133.99
07:02:46|30133.99
07:02:48|30133.99
07:02:48|30133.99
07:02:49|30133.99
07:02:51|30133.99
07:02:52|30133.99
07:02:52|30133.99
07:02:54|30133.99
07:02:54|30133.99
07:02:55|30133.99
07:02:56|30128.69
07:02:58|30128.69
07:02:58|30128.69
07:02:59|30128.69
07:03:01|30128.69
07:03:01|30128.69
07:03:03|30135.36
07:03:04|30135.36
07:03:05|30135.36
07:03:06|30135.36
07:03:06|30135.36
07:03:07|30135.36
07:03:09|30135.36
07:03:10|30135.36
07:03:11|30135.36
07:03:11|30141.06
07:03:13|30141.06
07:03:14|30141.06
07:03:14|30141.06
07:03:15|30141.06
07:03:17|30141.06
07:03:17|30141.06
07:03:18|30141.06
07:03:19|30141.06
07:03:20|30141.06
07:03:22|30141.06
07:03:22|30141.06
07:03:24|30141.06
07:03:25|30141.06
07:03:25|30141.06
07:03:26|30141.06
07:03:28|30141.06
07:03:29|30141.06
07:03:30|30141.06
07:03:31|30141.06
07:03:32|30141.06
07:03:33|30141.06
07:03:34|30141.06
07:03:35|30141.06
07:03:36|30141.06
07:03:37|30141.06
07:03:38|30141.06
07:03:39|30141.06
07:03:40|30141.06
07:03:41|30141.06
07:03:42|30141.06
07:03:43|30141.06
07:03:44|30141.06
07:03:46|30141.06
07:03:46|30141.06
07:03:47|30141.06
07:03:48|30141.06
07:03:49|30141.06
07:03:50|30141.06
07:03:51|30141.06
07:03:52|30141.06
07:03:53|30137.83
07:03:54|30137.83
07:03:55|30137.83
07:03:56|30137.83
07:03:57|30137.83
07:03:58|30137.83
07:03:59|30137.83
07:04:00|30137.83
07:04:01|30137.83
07:04:02|30137.83
07:04:03|30137.83
07:04:04|30137.83
07:04:05|30137.83
07:04:06|30137.83
07:04:07|30137.83
07:04:08|30137.83
07:04:09|30137.83
07:04:10|30137.83
07:04:12|30130.82
07:04:12|30130.82
07:04:14|30130.82
07:04:15|30130.82
07:04:16|30130.82
07:04:16|30130.82
07:04:17|30130.82
07:04:19|30130.82
07:04:20|30130.82
07:04:21|30114.46
07:04:22|30114.46
07:04:23|30114.46
07:04:24|30129.4
07:04:25|30126.2
07:04:26|30126.2
07:04:27|30126.2
07:04:28|30126.2
07:04:30|30126.2
07:04:30|30126.2
07:04:32|30126.2
07:04:33|30126.2
07:04:34|30126.2
07:04:35|30126.2
07:04:36|30126.2
07:04:37|30126.2
07:04:38|30126.2
07:04:39|30126.2
07:04:40|30126.2
07:04:41|30126.2
07:04:42|30126.2
07:04:43|30126.2
07:04:44|30126.2
07:04:45|30126.2
07:04:46|30126.2
07:04:47|30126.2
07:04:48|30126.2
07:04:49|30126.2
07:04:50|30126.2
07:04:51|30115.59
07:04:52|30115.59
07:04:53|30110.56
07:04:54|30110.56
07:04:56|30110.56
07:04:56|30110.56
07:04:57|30110.56
07:04:58|30110.56
07:04:59|30112.
07:05:00|30112.
07:05:01|30111.99
07:05:02|30111.99
07:05:03|30103.19
07:05:04|30103.19
07:05:05|30112.
07:05:06|30112.
07:05:07|30112.
07:05:08|30112.
07:05:09|30112.
07:05:10|30112.
07:05:11|30112.
07:05:13|30112.
07:05:13|30112.
07:05:14|30112.
07:05:15|30112.
07:05:16|30112.
07:05:18|30101.47
07:05:18|30113.62
07:05:19|30113.62
07:05:20|30100.
07:05:21|30100.02
07:05:23|30100.02
07:05:24|30100.02
07:05:25|30100.01
07:05:26|30100.03
07:05:27|30086.43
07:05:28|30086.43
07:05:29|30096.51
07:05:31|30096.51
07:05:31|30096.51
07:05:33|30096.51
07:05:34|30100.71
07:05:35|30100.71
07:05:35|30100.71
07:05:37|30100.71
07:05:37|30100.71
07:05:39|30100.71
07:05:40|30100.71
07:05:40|30100.71
07:05:42|30100.71
07:05:43|30100.71
07:05:44|30101.33
07:05:45|30101.33
07:05:46|30101.33
07:05:46|30101.33
07:05:48|30101.33
07:05:49|30101.33
07:05:50|30101.33
07:05:51|30101.33
07:05:52|30101.33
07:05:52|30101.33
07:05:53|30106.83
07:05:55|30106.83
07:05:56|30106.83
07:05:57|30099.28
07:05:58|30104.34
07:05:59|30104.34
07:06:00|30104.34
07:06:01|30104.36
07:06:02|30104.36
07:06:03|30104.36
07:06:04|30104.36
07:06:05|30104.36
07:06:06|30104.37
07:06:07|30104.37
07:06:08|30104.37
07:06:09|30104.37
07:06:10|30111.89
07:06:11|30111.89
07:06:12|30111.89
07:06:13|30111.89
07:06:14|30111.89
07:06:15|30111.89
07:06:16|30121.82
07:06:17|30121.82
07:06:18|30121.82
07:06:19|30120.54
07:06:20|30120.54
07:06:21|30120.54
07:06:22|30121.31
07:06:23|30121.31
07:06:24|30121.31
07:06:25|30121.31
07:06:26|30121.31
07:06:27|30121.31
07:06:28|30121.31
07:06:29|30121.31
07:06:30|30121.31
07:06:32|30121.31
07:06:32|30121.31
07:06:33|30135.29
07:06:35|30135.29
07:06:36|30132.81
07:06:37|30132.81
07:06:38|30132.81
07:06:39|30115.85
07:06:40|30115.85
07:06:41|30115.85
07:06:42|30115.85
07:06:42|30115.85
07:06:43|30115.85
07:06:45|30115.85
07:06:46|30115.85
07:06:47|30115.85
07:06:47|30115.85
07:06:49|30110.08
07:06:49|30110.08
07:06:51|30110.08
07:06:51|30110.08
07:06:53|30110.08
07:06:54|30110.08
07:06:55|30110.08
07:06:55|30084.09
07:06:57|30073.26
07:06:58|30073.26
07:06:59|30059.57
07:07:00|30038.1
07:07:01|30032.88
07:07:02|30025.01
07:07:03|30033.56
07:07:04|30018.43
07:07:05|30037.67
07:07:06|30058.68
07:07:07|30041.01
07:07:08|30050.16
07:07:09|30054.32
07:07:10|30056.48
07:07:11|30082.35
07:07:12|30077.41
07:07:13|30086.99
07:07:14|30081.05
07:07:15|30081.05
07:07:16|30081.5
07:07:17|30087.31
07:07:18|30109.9
07:07:19|30109.9
07:07:20|30109.9
07:07:21|30102.83
07:07:23|30102.83
07:07:23|30104.09
07:07:24|30136.84
07:07:25|30136.84
07:07:27|30128.06
07:07:27|30128.06
07:07:28|30141.15
07:07:29|30148.98
07:07:30|30148.98
07:07:31|30162.07
07:07:33|30162.07
07:07:34|30162.07
07:07:35|30169.85
07:07:35|30169.85
07:07:37|30169.85
07:07:38|30169.85
07:07:39|30172.99
07:07:40|30172.99
07:07:40|30181.6
07:07:41|30181.6
07:07:43|30181.6
07:07:44|30165.92
07:07:44|30168.33
07:07:45|30151.67
07:07:47|30151.67
07:07:48|30151.67
07:07:48|30151.67
07:07:49|30151.67
07:07:51|30151.67
07:07:51|30151.67
07:07:53|30151.67
07:07:53|30151.67
07:07:55|30136.22
07:07:55|30136.22
07:07:56|30136.22
07:07:58|30136.22
07:07:58|30120.63
07:07:59|30127.83
07:08:00|30127.83
07:08:02|30127.83
07:08:02|30141.81
07:08:04|30141.81
07:08:04|30141.81
07:08:06|30141.81
07:08:06|30141.81
07:08:07|30141.81
07:08:09|30148.63
07:08:09|30148.63
07:08:11|30148.63
07:08:12|30148.63
07:08:12|30148.63
07:08:14|30148.63
07:08:15|30148.63
07:08:15|30148.63
07:08:16|30148.63
07:08:17|30148.63
07:08:19|30148.63
07:08:20|30148.63
07:08:21|30148.63
07:08:21|30148.63
07:08:22|30148.63
07:08:23|30148.63
07:08:24|30148.63
07:08:25|30148.63
07:08:26|30148.63
07:08:27|30148.63
07:08:28|30148.63
07:08:30|30148.63
07:08:30|30148.63
07:08:31|30148.63
07:08:32|30148.63
07:08:34|30148.63
07:08:35|30148.63
07:08:36|30148.63
07:08:37|30148.63
07:08:38|30148.63
07:08:39|30148.63
07:08:40|30166.99
07:08:41|30166.99
07:08:41|30166.99
07:08:43|30166.99
07:08:44|30166.99
07:08:45|30166.99
07:08:46|30166.99
07:08:47|30166.99
07:08:48|30166.99
07:08:49|30166.99
07:08:50|30166.99
07:08:51|30166.99
07:08:52|30171.36
07:08:53|30171.36
07:08:54|30171.36
07:08:55|30171.36
07:08:56|30167.09
07:08:57|30167.09
07:08:58|30163.31
07:08:59|30160.81
07:09:00|30160.81
07:09:02|30160.81
07:09:02|30160.81
07:09:03|30160.81
07:09:04|30160.81
07:09:05|30160.81
07:09:06|30160.81
07:09:07|30160.33
07:09:08|30160.33
07:09:09|30160.33
07:09:10|30160.33
07:09:11|30160.33
07:09:12|30145.69
07:09:13|30145.69
07:09:14|30145.69
07:09:15|30145.69
07:09:16|30145.69
07:09:17|30145.69
07:09:18|30145.69
07:09:19|30139.49
07:09:20|30139.49
07:09:21|30139.49
07:09:22|30139.49
07:09:23|30139.49
07:09:24|30139.49
07:09:25|30136.42
07:09:26|30136.42
07:09:27|30141.76
07:09:28|30141.76
07:09:29|30141.76
07:09:30|30141.76
07:09:31|30141.76
07:09:32|30140.39
07:09:33|30140.39
07:09:34|30140.39
07:09:36|30140.39
07:09:37|30140.39
07:09:38|30140.39
07:09:39|30140.39
07:09:40|30140.39
07:09:41|30140.39
07:09:42|30140.39
07:09:43|30140.39
07:09:44|30140.39
07:09:45|30140.39
07:09:45|30140.39
07:09:47|30140.39
07:09:48|30140.39
07:09:49|30140.39
07:09:50|30140.39
07:09:50|30140.39
07:09:52|30140.39
07:09:53|30140.39
07:09:54|30140.39
07:09:55|30140.39
07:09:55|30140.39
07:09:57|30140.39
07:09:58|30140.39
07:09:59|30140.39
07:10:00|30140.39
07:10:01|30140.39
07:10:02|30140.39
07:10:03|30140.39
07:10:04|30140.39
07:10:05|30119.13
07:10:06|30119.13
07:10:07|30119.13
07:10:08|30119.13
07:10:09|30119.13
07:10:10|30119.13
07:10:11|30119.13
07:10:12|30134.95
07:10:12|30134.95
07:10:14|30149.91
07:10:15|30149.91
07:10:15|30164.38
07:10:17|30157.58
07:10:18|30157.58
07:10:19|30157.58
07:10:20|30157.58
07:10:21|30157.58
07:10:21|30157.58
07:10:22|30157.58
07:10:24|30157.58
07:10:25|30157.58
07:10:25|30157.58
07:10:26|30157.58
07:10:28|30157.58
07:10:29|30144.64
07:10:30|30144.64
07:10:31|30144.64
07:10:32|30155.08
07:10:33|30155.08
07:10:34|30155.08
07:10:36|30155.08
07:10:36|30155.08
07:10:38|30155.08
07:10:39|30155.08
07:10:40|30155.08
07:10:41|30155.08
07:10:42|30155.08
07:10:43|30155.08
07:10:44|30155.08
07:10:45|30155.08
07:10:46|30155.08
07:10:47|30155.08
07:10:48|30155.08
07:10:49|30166.99
07:10:50|30166.99
07:10:51|30166.99
07:10:52|30160.53
07:10:53|30160.53
07:10:54|30160.53
07:10:55|30160.53
07:10:56|30160.56
07:10:57|30160.56
07:10:58|30160.56
07:10:59|30160.56
07:11:00|30160.56
07:11:01|30160.56
07:11:02|30160.56
07:11:03|30160.56
07:11:04|30160.56
07:11:05|30160.56
07:11:06|30160.56
07:11:07|30150.74
07:11:08|30150.74
07:11:09|30150.74
07:11:10|30150.74
07:11:11|30150.74
07:11:12|30150.74
07:11:13|30150.74
07:11:14|30150.74
07:11:15|30162.25
07:11:16|30162.25
07:11:17|30162.25
07:11:18|30162.25
07:11:19|30162.25
07:11:21|30162.25
07:11:21|30162.25
07:11:23|30162.25
07:11:24|30162.25
07:11:24|30162.25
07:11:26|30162.25
07:11:26|30162.25
07:11:27|30162.25
07:11:28|30162.25
07:11:29|30162.25
07:11:30|30162.25
07:11:31|30175.67
07:11:32|30175.67
07:11:34|30175.67
07:11:35|30175.67
07:11:37|30175.67
07:11:38|30175.67
07:11:39|30175.67
07:11:40|30175.67
07:11:41|30175.67
07:11:42|30173.79
07:11:43|30173.79
07:11:44|30173.79
07:11:46|30159.99
07:11:46|30178.01
07:11:47|30178.01
07:11:48|30178.01
07:11:49|30178.01
07:11:50|30178.01
07:11:51|30178.01
07:11:52|30178.01
07:11:53|30178.01
07:11:54|30178.01
07:11:55|30178.01
07:11:56|30178.01
07:11:58|30178.01
07:11:58|30178.01
07:11:59|30178.01
07:12:00|30178.01
07:12:02|30178.01
07:12:03|30178.01
07:12:04|30178.01
07:12:04|30178.01
07:12:05|30178.01
07:12:06|30178.01
07:12:07|30172.93
07:12:08|30172.93
07:12:09|30172.93
07:12:10|30172.93
07:12:12|30172.93
07:12:12|30172.93
07:12:14|30172.93
07:12:14|30172.93
07:12:15|30172.93
07:12:17|30172.93
07:12:17|30187.11
07:12:19|30187.11
07:12:19|30187.11
07:12:20|30187.11
07:12:22|30187.11
07:12:23|30187.11
07:12:24|30187.11
07:12:24|30187.11
07:12:26|30187.11
07:12:26|30187.11
07:12:27|30187.11
07:12:28|30190.97
07:12:29|30190.97
07:12:30|30190.97
07:12:31|30190.97
07:12:33|30190.97
07:12:33|30190.97
07:12:35|30190.97
07:12:36|30190.97
07:12:37|30190.97
07:12:38|30190.97
07:12:39|30190.97
07:12:41|30190.97
07:12:41|30169.14
07:12:42|30159.98
07:12:43|30159.98
07:12:44|30159.98
07:12:45|30159.98
07:12:46|30159.98
07:12:47|30159.98
07:12:48|30159.98
07:12:49|30162.85
07:12:50|30162.85
07:12:51|30161.75
07:12:52|30161.75
07:12:53|30161.75
07:12:54|30161.68
07:12:55|30161.68
07:12:57|30161.68
07:12:58|30161.68
07:12:58|30161.68
07:13:00|30161.68
07:13:00|30161.68
07:13:01|30155.67
07:13:02|30159.85
07:13:03|30160.75
07:13:05|30160.75
07:13:05|30160.75
07:13:06|30160.75
07:13:08|30160.75
07:13:08|30160.75
07:13:10|30160.75
07:13:10|30160.75
07:13:11|30160.75
07:13:13|30149.33
07:13:13|30149.33
07:13:14|30149.53
07:13:15|30149.53
07:13:16|30149.53
07:13:17|30149.53
07:13:18|30149.53
07:13:19|30149.53
07:13:20|30143.57
07:13:21|30143.57
07:13:22|30143.57
07:13:24|30143.57
07:13:24|30143.57
07:13:26|30150.58
07:13:26|30150.58
07:13:28|30150.58
07:13:29|30150.58
07:13:29|30150.58
07:13:30|30150.58
07:13:31|30150.58
07:13:33|30142.44
07:13:34|30138.53
07:13:34|30130.31
07:13:36|30130.31
07:13:37|30130.31
07:13:37|30130.31
07:13:39|30130.07
07:13:41|30120.28
07:13:41|30120.28
07:13:42|30120.28
07:13:43|30120.28
07:13:45|30120.28
07:13:46|30120.28
07:13:46|30120.28
07:13:48|30130.85
07:13:48|30138.34
07:13:50|30138.34
07:13:51|30138.34
07:13:52|30138.34
07:13:53|30138.34
07:13:54|30138.34
07:13:55|30138.34
07:13:56|30138.34
07:13:57|30138.34
07:13:58|30138.34
07:13:59|30138.34
07:14:00|30128.31
07:14:01|30131.45
07:14:02|30130.85
07:14:03|30130.85
07:14:04|30130.85
07:14:05|30136.07
07:14:06|30136.07
07:14:07|30141.08
07:14:08|30141.08
07:14:09|30136.85
07:14:10|30136.85
07:14:11|30136.85
07:14:12|30136.85
07:14:13|30136.85
07:14:14|30136.85
07:14:15|30127.07
07:14:16|30116.22
07:14:17|30119.62
07:14:18|30119.62
07:14:19|30119.62
07:14:20|30119.62
07:14:21|30119.62
07:14:22|30119.62
07:14:23|30119.62
07:14:24|30124.2
07:14:25|30127.86
07:14:26|30127.86
07:14:27|30127.86
07:14:29|30112.73
07:14:29|30112.73
07:14:30|30112.73
07:14:31|30112.73
07:14:32|30112.73
07:14:33|30112.81
07:14:34|30117.34
07:14:35|30117.34
07:14:37|30117.34
07:14:38|30117.34
07:14:40|30117.34
07:14:40|30105.41
07:14:41|30105.41
07:14:42|30105.41
07:14:43|30105.41
07:14:45|30105.41
07:14:46|30105.41
07:14:46|30105.41
07:14:48|30105.41
07:14:49|30105.41
07:14:49|30105.41
07:14:50|30105.41
07:14:51|30105.41
07:14:53|30105.41
07:14:54|30105.41
07:14:55|30105.41
07:14:55|30105.41
07:14:57|30105.41
07:14:58|30105.55
07:14:59|30105.55
07:14:59|30095.08
07:15:01|30095.08
07:15:02|30095.08
07:15:03|30095.08
07:15:04|30087.13
07:15:05|30087.13
07:15:06|30091.73
07:15:07|30091.73
07:15:08|30091.73
07:15:09|30091.73
07:15:10|30091.73
07:15:11|30091.73
07:15:12|30091.73
07:15:13|30091.73
07:15:14|30091.73
07:15:15|30091.73
07:15:16|30078.12
07:15:17|30078.12
07:15:18|30078.12
07:15:19|30078.12
07:15:20|30078.12
07:15:21|30078.12
07:15:22|30078.12
07:15:23|30078.12
07:15:24|30078.12
07:15:26|30078.12
07:15:26|30078.12
07:15:27|30078.12
07:15:28|30078.12
07:15:29|30070.24
07:15:30|30066.76
07:15:31|30066.76
07:15:33|30066.76
07:15:33|30066.76
07:15:34|30063.68
07:15:36|30063.68
07:15:36|30063.68
07:15:38|30063.68
07:15:39|30063.68
07:15:41|30063.68
07:15:42|30059.78
07:15:43|30059.78
07:15:44|30059.78
07:15:44|30059.78
07:15:46|30059.78
07:15:47|30059.78
07:15:48|30059.78
07:15:49|30059.78
07:15:50|30059.78
07:15:51|30059.78
07:15:52|30059.78
07:15:53|30070.03
07:15:54|30070.03
07:15:55|30070.03
07:15:56|30070.03
07:15:57|30070.03
07:15:58|30082.57
07:15:59|30082.57
07:16:00|30082.57
07:16:01|30082.57
07:16:02|30082.57
07:16:03|30082.57
07:16:04|30082.57
07:16:05|30082.57
07:16:06|30082.57
07:16:07|30082.57
07:16:08|30082.57
07:16:10|30082.57
07:16:11|30082.57
07:16:11|30082.57
07:16:13|30082.57
07:16:13|30082.57
07:16:14|30082.57
07:16:16|30082.57
07:16:16|30082.57
07:16:17|30082.57
07:16:18|30082.57
07:16:19|30082.57
07:16:20|30082.57
07:16:21|30105.16
07:16:23|30105.16
07:16:23|30105.16
07:16:24|30105.16
07:16:26|30105.16
07:16:26|30105.16
07:16:28|30105.16
07:16:28|30105.16
07:16:29|30068.72
07:16:31|30068.72
07:16:32|30068.72
07:16:32|30068.72
07:16:33|30068.72
07:16:34|30068.72
07:16:36|30068.72
07:16:36|30069.72
07:16:38|30069.72
07:16:39|30069.72
07:16:40|30069.72
07:16:42|30072.46
07:16:43|30072.46
07:16:44|30072.46
07:16:45|30072.46
07:16:46|30072.46
07:16:47|30072.46
07:16:48|30072.46
07:16:49|30072.46
07:16:49|30072.46
07:16:51|30072.46
07:16:52|30072.46
07:16:53|30072.46
07:16:54|30072.46
07:16:55|30072.46
07:16:56|30072.46
07:16:57|30072.46
07:16:58|30081.78
07:16:59|30081.78
07:17:00|30081.78
07:17:01|30081.78
07:17:02|30081.78
07:17:03|30081.78
07:17:04|30056.9
07:17:05|30056.9
07:17:06|30056.9
07:17:07|30056.9
07:17:08|30056.9
07:17:09|30056.9
07:17:10|30056.9
07:17:11|30056.9
07:17:12|30056.9
07:17:13|30056.9
07:17:14|30056.9
07:17:15|30056.9
07:17:16|30056.9
07:17:17|30056.9
07:17:18|30056.9
07:17:19|30042.96
07:17:20|30042.96
07:17:21|30042.96
07:17:22|30042.96
07:17:23|30019.9
07:17:25|30016.98
07:17:26|30022.17
07:17:26|30022.17
07:17:27|30023.03
07:17:28|30035.53
07:17:29|30054.16
07:17:30|30054.16
07:17:31|30054.16
07:17:32|30054.16
07:17:33|30054.16
07:17:34|30054.16
07:17:35|30054.16
07:17:36|30054.16
07:17:37|30054.16
07:17:38|30062.57
07:17:40|30062.57
07:17:41|30062.57
07:17:42|30062.57
07:17:43|30062.57
07:17:44|30062.57
07:17:44|30062.57
07:17:45|30062.57
07:17:47|30062.57
07:17:48|30062.57
07:17:50|30062.57
07:17:50|30062.57
07:17:51|30062.57
07:17:53|30068.95
07:17:53|30068.95
07:17:54|30068.95
07:17:55|30079.78
07:17:56|30079.78
07:17:58|30079.78
07:17:58|30079.78
07:17:59|30079.78
07:18:00|30079.78
07:18:01|30079.78
07:18:02|30079.78
07:18:03|30079.78
07:18:04|30079.78
07:18:05|30079.78
07:18:07|30060.88
07:18:08|30060.88
07:18:08|30060.88
07:18:09|30060.88
07:18:10|30060.88
07:18:11|30060.88
07:18:13|30060.88
07:18:13|30060.88
07:18:15|30053.92
07:18:16|30053.92
07:18:17|30053.92
07:18:18|30053.92
07:18:19|30053.92
07:18:20|30053.92
07:18:21|30053.92
07:18:22|30053.92
07:18:23|30053.92
07:18:24|30053.92
07:18:25|30053.92
07:18:26|30053.92
07:18:27|30053.92
07:18:29|30053.92
07:18:29|30053.92
07:18:30|30053.92
07:18:31|30053.92
07:18:32|30053.92
07:18:33|30053.92
07:18:34|30053.92
07:18:35|30052.5
07:18:36|30052.5
07:18:37|30053.92
07:18:38|30053.92
07:18:39|30055.28
07:18:41|30055.28
07:18:42|30055.28
07:18:43|30055.28
07:18:43|30055.28
07:18:45|30055.28
07:18:46|30055.28
07:18:47|30055.28
07:18:48|30055.28
07:18:49|30055.28
07:18:50|30055.28
07:18:51|30055.28
07:18:52|30055.28
07:18:53|30055.28
07:18:54|30055.28
07:18:56|30055.28
07:18:56|30055.28
07:18:57|30055.28
07:18:58|30055.28
07:18:59|30055.28
07:19:00|30055.28
07:19:01|30055.28
07:19:02|30072.07
07:19:03|30072.07
07:19:04|30072.07
07:19:05|30072.07
07:19:06|30072.07
07:19:07|30072.07
07:19:08|30078.13
07:19:09|30078.13
07:19:10|30078.13
07:19:11|30078.13
07:19:12|30078.13
07:19:13|30078.42
07:19:14|30078.42
07:19:15|30078.42
07:19:16|30078.42
07:19:17|30078.42
07:19:18|30078.42
07:19:19|30078.42
07:19:20|30070.94
07:19:21|30070.94
07:19:23|30070.94
07:19:23|30070.94
07:19:24|30070.94
07:19:26|30070.94
07:19:26|30070.94
07:19:27|30070.94
07:19:29|30070.94
07:19:29|30070.94
07:19:30|30070.94
07:19:31|30070.94
07:19:33|30070.94
07:19:33|30097.35
07:19:34|30102.25
07:19:35|30102.25
07:19:36|30102.25
07:19:37|30102.25
07:19:39|30102.25
07:19:40|30102.25
07:19:41|30114.83
07:19:42|30114.83
07:19:43|30114.83
07:19:43|30114.83
07:19:45|30111.38
07:19:46|30111.38
07:19:47|30111.38
07:19:48|30111.38
07:19:49|30111.38
07:19:50|30111.38
07:19:51|30111.38
07:19:52|30111.38
07:19:53|30111.38
07:19:54|30111.38
07:19:55|30106.33
07:19:56|30106.33
07:19:57|30106.33
07:19:58|30118.16
07:19:59|30118.16
07:20:00|30118.16
07:20:01|30118.16
07:20:02|30118.16
07:20:03|30118.16
07:20:04|30118.16
07:20:05|30146.78
07:20:06|30146.78
07:20:07|30146.78
07:20:08|30146.78
07:20:08|30146.78
07:20:09|30146.78
07:20:11|30146.78
07:20:12|30146.78
07:20:13|30146.78
07:20:14|30176.06
07:20:15|30176.06
07:20:16|30176.06
07:20:17|30176.06
07:20:18|30176.06
07:20:19|30176.06
07:20:20|30176.06
07:20:21|30176.06
07:20:22|30176.06
07:20:23|30176.06
07:20:24|30176.06
07:20:25|30176.06
07:20:26|30193.89
07:20:27|30193.89
07:20:28|30193.89
07:20:29|30193.89
07:20:30|30197.42
07:20:31|30197.42
07:20:32|30197.42
07:20:33|30197.42
07:20:34|30184.35
07:20:35|30184.35
07:20:36|30184.35
07:20:38|30184.35
07:20:39|30184.35
07:20:40|30184.35
07:20:40|30184.35
07:20:42|30184.35
07:20:43|30176.06
07:20:44|30176.06
07:20:45|30197.56
07:20:46|30208.48
07:20:47|30207.36
07:20:49|30207.36
07:20:49|30196.23
07:20:50|30198.25
07:20:51|30198.25
07:20:52|30198.25
07:20:53|30185.82
07:20:54|30185.82
07:20:55|30185.82
07:20:56|30185.82
07:20:57|30185.82
07:20:59|30185.82
07:20:59|30191.84
07:21:00|30191.08
07:21:01|30191.08
07:21:03|30191.08
07:21:03|30191.08
07:21:04|30178.59
07:21:06|30178.59
07:21:07|30178.59
07:21:07|30178.59
07:21:09|30178.59
07:21:10|30178.59
07:21:10|30174.09
07:21:12|30199.34
07:21:13|30199.34
07:21:14|30199.34
07:21:15|30199.34
07:21:15|30199.34
07:21:17|30199.34
07:21:18|30199.34
07:21:18|30199.34
07:21:20|30199.34
07:21:20|30199.34
07:21:22|30199.34
07:21:22|30199.34
07:21:24|30199.34
07:21:25|30199.34
07:21:26|30199.34
07:21:27|30199.34
07:21:28|30199.34
07:21:29|30199.34
07:21:30|30199.34
07:21:31|30199.34
07:21:32|30188.4
07:21:33|30188.2
07:21:33|30204.96
07:21:35|30204.96
07:21:36|30204.96
07:21:37|30204.96
07:21:38|30204.96
07:21:39|30193.94
07:21:40|30193.94
07:21:41|30193.94
07:21:42|30193.94
07:21:44|30195.2
07:21:44|30204.57
07:21:45|30204.57
07:21:46|30213.35
07:21:48|30198.16
07:21:48|30198.16
07:21:50|30198.16
07:21:51|30186.78
07:21:52|30186.78
07:21:52|30186.78
07:21:54|30186.78
07:21:54|30192.87
07:21:56|30192.87
07:21:56|30197.1
07:21:57|30203.54
07:21:58|30203.54
07:21:59|30203.54
07:22:00|30203.54
07:22:02|30203.54
07:22:02|30203.54
07:22:03|30193.23
07:22:05|30193.51
07:22:06|30193.51
07:22:06|30193.51
07:22:08|30193.51
07:22:08|30193.51
07:22:10|30185.82
07:22:11|30185.82
07:22:12|30185.8
07:22:12|30185.8
07:22:14|30185.8
07:22:14|30186.74
07:22:15|30186.74
07:22:17|30186.74
07:22:17|30186.74
07:22:19|30186.74
07:22:20|30184.42
07:22:21|30195.33
07:22:22|30195.33
07:22:22|30195.33
07:22:24|30195.33
07:22:24|30195.33
07:22:25|30195.32
07:22:26|30195.32
07:22:28|30195.32
07:22:28|30200.45
07:22:29|30200.45
07:22:30|30200.45
07:22:31|30200.45
07:22:33|30200.45
07:22:33|30223.37
07:22:34|30214.07
07:22:35|30214.07
07:22:36|30214.07
07:22:37|30214.07
07:22:39|30214.07
07:22:40|30214.07
07:22:40|30214.07
07:22:42|30226.15
07:22:42|30226.15
07:22:44|30226.15
07:22:46|30226.15
07:22:47|30226.15
07:22:48|30226.14
07:22:49|30232.59
07:22:50|30226.01
07:22:51|30222.94
07:22:52|30222.94
07:22:53|30204.62
07:22:54|30204.62
07:22:55|30204.62
07:22:57|30204.62
07:22:58|30204.13
07:22:59|30212.56
07:23:00|30212.56
07:23:01|30212.56
07:23:02|30227.18
07:23:03|30227.18
07:23:04|30227.44
07:23:05|30229.24
07:23:06|30229.24
07:23:07|30229.24
07:23:08|30219.73
07:23:09|30219.73
07:23:09|30219.73
07:23:11|30219.73
07:23:12|30219.73
07:23:13|30219.73
07:23:14|30238.02
07:23:15|30243.48
07:23:16|30243.48
07:23:17|30243.48
07:23:18|30243.48
07:23:19|30230.66
07:23:20|30230.66
07:23:21|30229.06
07:23:22|30238.95
07:23:23|30238.95
07:23:24|30238.95
07:23:25|30238.95
07:23:26|30238.95
07:23:27|30238.95
07:23:28|30238.95
07:23:29|30233.15
07:23:30|30233.15
07:23:31|30220.63
07:23:32|30220.63
07:23:33|30220.63
07:23:34|30220.63
07:23:35|30220.63
07:23:36|30220.63
07:23:37|30220.63
07:23:38|30220.63
07:23:39|30220.63
07:23:40|30220.63
07:23:41|30220.63
07:23:42|30220.63
07:23:43|30220.63
07:23:44|30220.63
07:23:46|30220.63
07:23:47|30237.84
07:23:47|30233.8
07:23:49|30233.8
07:23:50|30233.8
07:23:51|30233.8
07:23:52|30233.8
07:23:53|30233.8
07:23:54|30233.8
07:23:55|30233.8
07:23:56|30233.8
07:23:57|30233.8
07:23:58|30222.01
07:23:59|30222.01
07:24:00|30222.01
07:24:01|30222.01
07:24:02|30222.01
07:24:03|30222.01
07:24:04|30222.01
07:24:05|30222.01
07:24:06|30225.88
07:24:07|30232.23
07:24:08|30232.23
07:24:09|30232.23
07:24:10|30238.78
07:24:11|30225.94
07:24:12|30223.9
07:24:13|30224.47
07:24:14|30223.46
07:24:15|30223.46
07:24:16|30222.62
07:24:17|30223.4
07:24:18|30225.88
07:24:19|30228.05
07:24:20|30230.33
07:24:21|30230.33
07:24:22|30230.33
07:24:23|30230.33
07:24:24|30230.33
07:24:25|30233.87
07:24:26|30237.97
07:24:27|30237.97
07:24:28|30241.58
07:24:29|30241.58
07:24:30|30241.58
07:24:31|30233.5
07:24:32|30235.68
07:24:33|30235.68
07:24:34|30235.68
07:24:35|30246.29
07:24:36|30250.66
07:24:37|30250.66
07:24:38|30250.66
07:24:39|30247.54
07:24:40|30247.54
07:24:41|30247.54
07:24:42|30247.54
07:24:43|30247.54
07:24:44|30247.54
07:24:45|30247.54
07:24:46|30247.54
07:24:48|30247.54
07:24:48|30247.54
07:24:49|30247.54
07:24:50|30257.31
07:24:51|30257.31
07:24:52|30257.31
07:24:53|30257.31
07:24:54|30257.31
07:24:55|30257.31
07:24:56|30257.31
07:24:57|30251.06
07:24:58|30251.06
07:24:59|30251.06
07:25:00|30251.06
07:25:01|30239.32
07:25:02|30239.32
07:25:03|30239.32
07:25:04|30239.33
07:25:05|30239.33
07:25:06|30230.07
07:25:07|30230.07
07:25:08|30238.02
07:25:09|30238.02
07:25:10|30238.02
07:25:11|30252.84
07:25:12|30252.84
07:25:13|30252.84
07:25:14|30252.84
07:25:15|30246.64
07:25:16|30246.64
07:25:17|30246.64
07:25:18|30246.64
07:25:19|30246.64
07:25:20|30235.84
07:25:21|30235.84
07:25:22|30235.84
07:25:23|30235.84
07:25:24|30235.84
07:25:25|30235.84
07:25:26|30235.84
07:25:27|30235.84
07:25:28|30235.84
07:25:29|30235.84
07:25:30|30235.84
07:25:31|30235.84
07:25:32|30235.84
07:25:33|30235.84
07:25:34|30235.84
07:25:35|30235.84
07:25:36|30235.84
07:25:37|30235.84
07:25:38|30235.84
07:25:39|30235.84
07:25:40|30235.84
07:25:41|30228.72
07:25:42|30228.72
07:25:43|30228.72
07:25:44|30243.3
07:25:45|30243.3
07:25:47|30240.73
07:25:48|30240.73
07:25:49|30240.73
07:25:50|30240.73
07:25:51|30240.73
07:25:52|30240.73
07:25:53|30240.73
07:25:54|30240.73
07:25:55|30240.73
07:25:56|30240.73
07:25:57|30240.73
07:25:58|30240.73
07:26:00|30240.73
07:26:00|30240.73
07:26:02|30240.73
07:26:03|30240.73
07:26:04|30226.24
07:26:05|30228.49
07:26:06|30221.98
07:26:06|30221.98
07:26:08|30221.98
07:26:09|30217.35
07:26:10|30217.35
07:26:11|30217.35
07:26:12|30217.35
07:26:13|30217.35
07:26:14|30217.35
07:26:15|30217.35
07:26:16|30217.35
07:26:17|30217.35
07:26:18|30217.35
07:26:19|30217.35
07:26:20|30217.35
07:26:21|30217.35
07:26:22|30217.35
07:26:23|30217.35
07:26:24|30217.35
07:26:25|30217.35
07:26:26|30225.88
07:26:27|30225.88
07:26:29|30226.34
07:26:30|30226.34
07:26:30|30226.34
07:26:31|30226.34
07:26:32|30226.34
07:26:34|30226.34
07:26:35|30226.34
07:26:36|30226.34
07:26:37|30226.34
07:26:38|30228.44
07:26:39|30228.44
07:26:40|30226.28
07:26:41|30226.28
07:26:41|30226.28
07:26:43|30226.28
07:26:43|30226.28
07:26:45|30222.56
07:26:46|30222.56
07:26:47|30222.56
07:26:48|30222.56
07:26:50|30222.56
07:26:50|30222.56
07:26:51|30222.56
07:26:52|30222.56
07:26:53|30222.56
07:26:54|30217.35
07:26:55|30217.35
07:26:57|30217.35
07:26:58|30217.35
07:26:58|30217.35
07:27:00|30217.35
07:27:00|30217.35
07:27:02|30217.35
07:27:03|30217.35
07:27:04|30217.35
07:27:05|30217.35
07:27:06|30217.35
07:27:07|30213.37
07:27:08|30202.79
07:27:09|30202.79
07:27:10|30202.79
07:27:10|30202.79
07:27:11|30202.79
07:27:12|30208.05
07:27:14|30208.05
07:27:15|30208.05
07:27:15|30208.05
07:27:17|30208.05
07:27:18|30208.05
07:27:19|30208.05
07:27:20|30208.05
07:27:21|30208.05
07:27:21|30208.05
07:27:23|30208.05
07:27:24|30208.05
07:27:24|30224.53
07:27:26|30221.8
07:27:27|30221.8
07:27:28|30221.8
07:27:29|30221.8
07:27:30|30221.8
07:27:31|30221.8
07:27:31|30221.8
07:27:33|30221.8
07:27:34|30232.72
07:27:35|30232.72
07:27:36|30232.72
07:27:36|30232.72
07:27:38|30232.72
07:27:39|30232.72
07:27:40|30232.72
07:27:41|30232.72
07:27:42|30232.72
07:27:43|30232.72
07:27:44|30232.72
07:27:45|30232.72
07:27:46|30232.72
07:27:47|30232.72
07:27:48|30232.72
07:27:49|30232.72
07:27:51|30232.72
07:27:52|30232.72
07:27:53|30232.72
07:27:54|30232.72
07:27:55|30232.72
07:27:56|30232.72
07:27:57|30232.72
07:27:58|30232.72
07:27:59|30232.72
07:28:00|30232.72
07:28:01|30232.72
07:28:02|30232.72
07:28:03|30232.72
07:28:04|30232.72
07:28:05|30220.85
07:28:06|30220.85
07:28:07|30220.85
07:28:08|30220.85
07:28:09|30220.85
07:28:10|30217.67
07:28:12|30217.67
07:28:12|30217.67
07:28:13|30217.67
07:28:14|30217.67
07:28:15|30208.28
07:28:16|30208.28
07:28:17|30208.28
07:28:18|30202.79
07:28:19|30202.8
07:28:20|30202.8
07:28:21|30206.95
07:28:22|30206.95
07:28:23|30206.95
07:28:24|30206.95
07:28:25|30206.95
07:28:26|30206.95
07:28:27|30206.95
07:28:28|30206.95
07:28:29|30206.95
07:28:30|30206.95
07:28:31|30206.95
07:28:33|30206.95
07:28:33|30206.95
07:28:34|30197.91
07:28:35|30197.91
07:28:36|30197.91
07:28:37|30197.91
07:28:38|30197.91
07:28:40|30197.91
07:28:40|30197.91
07:28:41|30197.91
07:28:42|30197.91
07:28:44|30197.91
07:28:45|30197.91
07:28:45|30197.91
07:28:46|30197.91
07:28:47|30201.64
07:28:49|30201.64
07:28:49|30201.64
07:28:51|30201.64
07:28:52|30204.45
07:28:53|30204.45
07:28:55|30204.45
07:28:56|30204.45
07:28:57|30204.45
07:28:58|30204.45
07:28:59|30204.45
07:29:00|30204.45
07:29:01|30211.68
07:29:01|30211.68
07:29:03|30211.68
07:29:04|30211.68
07:29:05|30211.68
07:29:06|30211.68
07:29:07|30211.68
07:29:08|30211.68
07:29:10|30211.68
07:29:10|30211.68
07:29:11|30211.68
07:29:12|30211.68
07:29:13|30211.68
07:29:14|30211.68
07:29:15|30211.68
07:29:16|30211.68
07:29:17|30211.81
07:29:18|30222.63
07:29:19|30222.63
07:29:20|30222.63
07:29:21|30222.63
07:29:22|30222.63
07:29:23|30217.16
07:29:24|30217.16
07:29:25|30217.16
07:29:26|30217.16
07:29:27|30217.16
07:29:28|30213.65
07:29:29|30213.65
07:29:30|30213.65
07:29:31|30213.65
07:29:32|30213.65
07:29:33|30217.36
07:29:34|30226.77
07:29:35|30226.77
07:29:37|30226.77
07:29:37|30226.77
07:29:38|30226.77
07:29:39|30226.77
07:29:40|30226.77
07:29:41|30227.46
07:29:42|30230.85
07:29:43|30232.72
07:29:44|30235.69
07:29:45|30235.69
07:29:46|30235.69
07:29:47|30235.69
07:29:49|30233.15
07:29:50|30228.27
07:29:51|30227.28
07:29:53|30227.28
07:29:53|30227.28
07:29:55|30227.28
07:29:55|30227.28
07:29:57|30227.28
07:29:58|30227.28
07:29:58|30227.28
07:30:00|30227.28
07:30:00|30227.28
07:30:02|30227.28
07:30:03|30224.59
07:30:04|30224.59
07:30:06|30224.6
07:30:06|30224.6
07:30:07|30224.6
07:30:08|30224.6
07:30:09|30224.6
07:30:10|30224.6
07:30:11|30224.6
07:30:12|30224.6
07:30:14|30224.6
07:30:14|30224.6
07:30:15|30224.6
07:30:16|30224.6
07:30:17|30224.6
07:30:19|30224.6
07:30:20|30224.6
07:30:20|30224.6
07:30:22|30224.6
07:30:22|30224.6
07:30:24|30224.6
07:30:25|30224.6
07:30:26|30224.6
07:30:27|30224.6
07:30:28|30224.6
07:30:29|30224.6
07:30:30|30224.6
07:30:31|30224.6
07:30:32|30224.6
07:30:32|30224.6
07:30:34|30224.6
07:30:35|30236.78
07:30:36|30236.78
07:30:37|30236.78
07:30:38|30236.78
07:30:39|30236.78
07:30:40|30236.78
07:30:41|30236.78
07:30:42|30236.78
07:30:43|30236.78
07:30:44|30239.96
07:30:45|30239.96
07:30:46|30239.96
07:30:47|30239.96
07:30:48|30239.96
07:30:50|30242.19
07:30:50|30242.19
07:30:52|30242.19
07:30:53|30242.19
07:30:54|30242.19
07:30:56|30242.19
07:30:56|30242.19
07:30:58|30242.19
07:30:59|30242.19
07:30:59|30242.19
07:31:01|30242.19
07:31:02|30242.19
07:31:03|30242.19
07:31:04|30242.19
07:31:05|30242.19
07:31:06|30242.19
07:31:07|30242.19
07:31:08|30242.19
07:31:09|30242.19
07:31:09|30242.19
07:31:11|30242.19
07:31:12|30242.19
07:31:12|30242.19
07:31:14|30242.19
07:31:15|30242.19
07:31:15|30242.19
07:31:17|30242.19
07:31:18|30242.19
07:31:19|30242.19
07:31:20|30242.19
07:31:21|30242.19
07:31:22|30242.19
07:31:23|30242.19
07:31:24|30242.19
07:31:25|30242.19
07:31:26|30242.19
07:31:27|30242.19
07:31:28|30242.19
07:31:29|30242.19
07:31:30|30242.19
07:31:31|30242.19
07:31:32|30242.19
07:31:33|30242.19
07:31:34|30242.19
07:31:35|30253.79
07:31:36|30253.79
07:31:37|30253.79
07:31:38|30253.79
07:31:39|30253.79
07:31:40|30253.79
07:31:41|30257.03
07:31:42|30257.03
07:31:43|30257.03
07:31:45|30257.03
07:31:45|30257.03
07:31:46|30257.03
07:31:47|30257.03
07:31:48|30257.96
07:31:49|30257.96
07:31:50|30257.96
07:31:51|30257.96
07:31:53|30257.96
07:31:54|30257.96
07:31:55|30248.08
07:31:56|30248.1
07:31:57|30248.1
07:31:58|30248.1
07:31:59|30222.12
07:32:00|30222.12
07:32:01|30232.72
07:32:02|30232.72
07:32:03|30231.3
07:32:04|30231.3
07:32:05|30244.24
07:32:06|30240.29
07:32:07|30240.29
07:32:08|30240.29
07:32:09|30239.13
07:32:10|30239.13
07:32:11|30239.13
07:32:12|30239.13
07:32:13|30239.13
07:32:15|30239.13
07:32:15|30239.13
07:32:16|30239.13
07:32:17|30239.13
07:32:18|30239.13
07:32:19|30239.13
07:32:20|30239.13
07:32:21|30239.13
07:32:22|30239.13
07:32:23|30239.13
07:32:24|30239.13
07:32:25|30239.13
07:32:26|30239.13
07:32:27|30239.13
07:32:28|30239.13
07:32:29|30239.13
07:32:30|30239.13
07:32:31|30239.13
07:32:32|30232.34
07:32:33|30232.34
07:32:34|30232.34
07:32:35|30230.11
07:32:36|30230.11
07:32:37|30227.44
07:32:38|30227.44
07:32:39|30227.44
07:32:40|30227.44
07:32:41|30227.44
07:32:42|30227.44
07:32:43|30227.44
07:32:44|30227.44
07:32:45|30227.44
07:32:46|30226.44
07:32:47|30239.01
07:32:48|30237.21
07:32:49|30236.14
07:32:50|30236.14
07:32:51|30246.17
07:32:52|30246.17
07:32:54|30246.17
07:32:55|30246.17
07:32:56|30246.17
07:32:57|30246.17
07:32:58|30246.17
07:32:59|30246.17
07:33:00|30246.17
07:33:01|30234.48
07:33:02|30234.48
07:33:03|30238.17
07:33:04|30238.07
07:33:05|30238.07
07:33:06|30238.07
07:33:07|30238.07
07:33:08|30238.07
07:33:09|30238.07
07:33:10|30238.49
07:33:11|30238.49
07:33:12|30238.49
07:33:13|30238.49
07:33:14|30238.49
07:33:15|30238.49
07:33:16|30238.49
07:33:17|30238.49
07:33:18|30238.49
07:33:20|30238.49
07:33:20|30238.49
07:33:22|30238.49
07:33:22|30246.92
07:33:23|30246.92
07:33:24|30246.92
07:33:25|30246.92
07:33:27|30247.03
07:33:28|30247.03
07:33:28|30247.03
07:33:30|30247.03
07:33:30|30247.03
07:33:32|30247.03
07:33:32|30247.03
07:33:33|30246.83
07:33:34|30246.83
07:33:35|30246.83
07:33:36|30259.27
07:33:38|30259.27
07:33:38|30259.27
07:33:40|30259.27
07:33:41|30259.27
07:33:42|30263.74
07:33:43|30263.74
07:33:43|30263.74
07:33:44|30263.74
07:33:45|30263.74
07:33:47|30246.86
07:33:47|30246.86
07:33:49|30246.86
07:33:49|30246.86
07:33:50|30246.86
07:33:51|30246.86
07:33:52|30246.86
07:33:53|30246.86
07:33:55|30246.86
07:33:56|30246.86
07:33:57|30246.86
07:33:58|30246.86
07:33:59|30246.86
07:33:59|30246.86
07:34:01|30246.86
07:34:02|30246.86
07:34:03|30246.86
07:34:04|30246.86
07:34:05|30239.94
07:34:06|30239.94
07:34:07|30239.94
07:34:08|30239.94
07:34:09|30239.94
07:34:10|30238.67
07:34:11|30238.65
07:34:12|30245.85
07:34:13|30245.85
07:34:14|30245.85
07:34:15|30245.85
07:34:16|30245.85
07:34:17|30261.67
07:34:18|30265.76
07:34:19|30265.76
07:34:20|30265.76
07:34:21|30265.76
07:34:22|30265.76
07:34:23|30265.76
07:34:24|30273.48
07:34:25|30273.48
07:34:26|30273.48
07:34:27|30273.48
07:34:28|30273.48
07:34:29|30281.49
07:34:30|30282.76
07:34:31|30282.76
07:34:32|30282.76
07:34:33|30282.76
07:34:34|30282.76
07:34:35|30282.76
07:34:36|30282.76
07:34:37|30282.76
07:34:38|30282.76
07:34:39|30282.76
07:34:40|30282.76
07:34:41|30282.76
07:34:42|30282.76
07:34:43|30282.76
07:34:44|30282.76
07:34:45|30282.76
07:34:46|30282.76
07:34:47|30282.76
07:34:48|30282.76
07:34:49|30282.76
07:34:50|30282.76
07:34:51|30282.76
07:34:52|30282.76
07:34:53|30282.76
07:34:54|30282.76
07:34:56|30273.9
07:34:56|30273.9
07:34:58|30273.9
07:34:59|30273.9
07:35:00|30273.9
07:35:01|30271.09
07:35:02|30271.09
07:35:03|30271.09
07:35:04|30271.09
07:35:05|30271.09
07:35:06|30285.15
07:35:07|30292.35
07:35:08|30273.74
07:35:10|30273.74
07:35:10|30273.74
07:35:11|30273.74
07:35:13|30273.74
07:35:14|30273.74
07:35:15|30273.74
07:35:15|30273.74
07:35:17|30273.74
07:35:17|30273.74
07:35:19|30273.74
07:35:19|30273.74
07:35:21|30273.74
07:35:22|30273.74
07:35:23|30273.74
07:35:23|30273.74
07:35:24|30273.74
07:35:26|30273.74
07:35:27|30273.74
07:35:27|30273.74
07:35:29|30273.74
07:35:29|30273.74
07:35:30|30273.74
07:35:31|30273.74
07:35:32|30273.74
07:35:33|30273.74
07:35:34|30273.74
07:35:36|30273.74
07:35:36|30273.74
07:35:38|30273.74
07:35:39|30273.74
07:35:40|30273.74
07:35:41|30273.74
07:35:41|30273.74
07:35:42|30273.74
07:35:43|30258.44
07:35:44|30258.44
07:35:46|30258.44
07:35:46|30258.44
07:35:48|30258.44
07:35:49|30258.44
07:35:50|30258.44
07:35:51|30258.44
07:35:52|30258.44
07:35:53|30258.44
07:35:54|30258.44
07:35:55|30258.44
07:35:56|30258.44
07:35:57|30258.44
07:35:59|30258.44
07:35:59|30258.44
07:36:01|30258.44
07:36:02|30258.44
07:36:03|30258.44
07:36:04|30258.44
07:36:05|30258.44
07:36:06|30258.44
07:36:07|30258.44
07:36:08|30258.44
07:36:09|30258.44
07:36:10|30258.44
07:36:11|30258.44
07:36:12|30258.44
07:36:13|30258.44
07:36:14|30258.44
07:36:15|30258.44
07:36:16|30258.44
07:36:17|30258.44
07:36:18|30258.44
07:36:19|30258.44
07:36:20|30258.44
07:36:21|30258.44
07:36:22|30258.44
07:36:23|30258.44
07:36:24|30258.44
07:36:25|30258.44
07:36:26|30258.44
07:36:27|30258.44
07:36:28|30258.44
07:36:29|30258.44
07:36:30|30258.44
07:36:31|30258.44
07:36:32|30258.44
07:36:33|30258.44
07:36:34|30258.44
07:36:35|30258.44
07:36:36|30258.44
07:36:37|30258.44
07:36:38|30258.44
07:36:39|30258.44
07:36:40|30258.44
07:36:41|30258.44
07:36:42|30258.44
07:36:43|30250.44
07:36:44|30250.44
07:36:45|30250.44
07:36:46|30250.44
07:36:47|30250.44
07:36:48|30250.44
07:36:49|30250.44
07:36:50|30250.44
07:36:51|30250.44
07:36:52|30250.44
07:36:53|30250.44
07:36:54|30250.44
07:36:55|30250.44
07:36:56|30287.03
07:36:58|30287.03
07:36:58|30287.03
07:36:59|30287.03
07:37:01|30287.03
07:37:02|30287.03
07:37:03|30287.03
07:37:04|30287.03
07:37:05|30287.03
07:37:06|30287.03
07:37:07|30287.03
07:37:08|30287.03
07:37:09|30306.11
07:37:10|30306.11
07:37:11|30306.11
07:37:12|30331.62
07:37:13|30331.62
07:37:14|30331.62
07:37:15|30331.62
07:37:17|30331.62
07:37:17|30331.62
07:37:18|30331.62
07:37:19|30331.62
07:37:20|30331.62
07:37:22|30334.65
07:37:22|30334.65
07:37:24|30328.91
07:37:24|30332.
07:37:25|30332.
07:37:26|30332.
07:37:27|30332.
07:37:28|30332.
07:37:29|30332.
07:37:31|30331.83
07:37:31|30331.83
07:37:33|30331.83
07:37:34|30331.83
07:37:35|30331.83
07:37:36|30331.83
07:37:36|30331.83
07:37:38|30331.83
07:37:38|30331.83
07:37:39|30331.83
07:37:40|30331.83
07:37:41|30331.83
07:37:43|30331.83
07:37:43|30331.83
07:37:44|30331.83
07:37:45|30331.83
07:37:47|30331.83
07:37:48|30331.83
07:37:48|30331.83
07:37:50|30331.83
07:37:51|30331.83
07:37:52|30331.83
07:37:53|30331.83
07:37:54|30331.83
07:37:54|30331.83
07:37:56|30341.6
07:37:57|30341.6
07:37:59|30341.6
07:38:00|30341.6
07:38:01|30341.6
07:38:02|30341.6
07:38:03|30341.6
07:38:04|30341.6
07:38:05|30341.6
07:38:06|30331.83
07:38:07|30331.83
07:38:08|30331.83
07:38:09|30331.83
07:38:10|30331.83
07:38:11|30331.83
07:38:12|30331.83
07:38:13|30331.83
07:38:14|30331.83
07:38:15|30331.83
07:38:16|30331.83
07:38:17|30331.83
07:38:18|30331.83
07:38:19|30313.04
07:38:20|30300.31
07:38:21|30300.31
07:38:22|30300.31
07:38:23|30300.31
07:38:24|30300.31
07:38:25|30300.31
07:38:26|30300.31
07:38:27|30300.31
07:38:28|30300.31
07:38:29|30300.31
07:38:30|30300.31
07:38:31|30300.31
07:38:32|30300.31
07:38:33|30300.31
07:38:34|30300.31
07:38:35|30300.31
07:38:36|30300.31
07:38:37|30300.31
07:38:38|30300.31
07:38:39|30300.31
07:38:40|30300.31
07:38:41|30300.31
07:38:42|30300.31
07:38:43|30300.31
07:38:44|30300.31
07:38:45|30300.31
07:38:46|30300.31
07:38:47|30300.31
07:38:48|30300.31
07:38:49|30300.31
07:38:50|30302.6
07:38:51|30302.61
07:38:52|30302.61
07:38:53|30302.61
07:38:54|30302.61
07:38:55|30302.61
07:38:56|30302.61
07:38:57|30302.61
07:38:59|30317.29
07:39:00|30317.29
07:39:01|30317.29
07:39:02|30317.29
07:39:03|30317.29
07:39:04|30317.29
07:39:05|30317.29
07:39:06|30317.29
07:39:07|30317.29
07:39:08|30317.29
07:39:09|30317.29
07:39:10|30337.54
07:39:11|30329.94
07:39:12|30329.94
07:39:13|30332.32
07:39:14|30332.32
07:39:15|30322.51
07:39:16|30322.51
07:39:17|30329.67
07:39:18|30329.67
07:39:19|30329.67
07:39:21|30329.67
07:39:21|30329.67
07:39:22|30329.67
07:39:23|30329.67
07:39:24|30329.67
07:39:25|30329.67
07:39:26|30329.67
07:39:27|30329.67
07:39:28|30329.67
07:39:29|30329.67
07:39:30|30329.67
07:39:32|30329.67
07:39:32|30329.67
07:39:34|30334.14
07:39:34|30334.14
07:39:36|30311.33
07:39:37|30314.07
07:39:38|30324.16
07:39:39|30324.16
07:39:39|30324.16
07:39:41|30324.16
07:39:41|30324.16
07:39:42|30324.16
07:39:44|30324.16
07:39:44|30326.03
07:39:46|30326.03
07:39:46|30326.03
07:39:48|30326.03
07:39:49|30326.03
07:39:50|30326.03
07:39:50|30326.03
07:39:51|30326.03
07:39:53|30326.03
07:39:54|30326.03
07:39:54|30326.03
07:39:56|30326.03
07:39:57|30326.03
07:39:58|30326.03
07:39:58|30326.03
07:40:00|30326.03
07:40:02|30326.03
07:40:02|30326.03
07:40:04|30326.03
07:40:05|30326.03
07:40:06|30326.03
07:40:07|30326.03
07:40:08|30326.03
07:40:09|30326.03
07:40:09|30326.03
07:40:10|30309.44
07:40:11|30309.44
07:40:13|30309.44
07:40:14|30309.44
07:40:14|30309.44
07:40:15|30309.44
07:40:16|30309.44
07:40:18|30309.44
07:40:18|30309.44
07:40:19|30309.44
07:40:20|30309.44
07:40:22|30309.44
07:40:23|30309.44
07:40:24|30307.7
07:40:25|30307.7
07:40:26|30307.7
07:40:27|30307.7
07:40:28|30307.7
07:40:29|30307.7
07:40:30|30307.7
07:40:31|30307.7
07:40:32|30307.7
07:40:33|30307.7
07:40:34|30307.7
07:40:35|30307.7
07:40:36|30307.7
07:40:37|30307.7
07:40:38|30307.7
07:40:39|30307.7
07:40:40|30307.7
07:40:41|30307.7
07:40:42|30307.7
07:40:43|30307.7
07:40:44|30307.7
07:40:45|30307.7
07:40:46|30307.7
07:40:47|30307.7
07:40:48|30307.7
07:40:49|30307.7
07:40:50|30307.7
07:40:51|30307.7
07:40:52|30307.7
07:40:53|30307.7
07:40:54|30291.21
07:40:55|30307.27
07:40:56|30291.21
07:40:57|30291.21
07:40:58|30291.21
07:40:59|30291.21
07:41:00|30295.94
07:41:02|30295.94
07:41:02|30295.94
07:41:04|30295.94
07:41:04|30303.97
07:41:05|30303.97
07:41:07|30297.08
07:41:08|30297.08
07:41:09|30297.08
07:41:10|30297.08
07:41:11|30297.08
07:41:12|30297.08
07:41:13|30297.08
07:41:15|30297.08
07:41:15|30282.95
07:41:16|30282.95
07:41:17|30282.95
07:41:19|30282.95
07:41:20|30282.95
07:41:21|30282.95
07:41:22|30282.95
07:41:23|30282.95
07:41:23|30281.35
07:41:25|30281.35
07:41:26|30281.35
07:41:26|30281.35
07:41:28|30282.95
07:41:28|30282.95
07:41:30|30282.95
07:41:31|30282.95
07:41:32|30282.95
07:41:33|30282.95
07:41:33|30282.95
07:41:35|30282.95
07:41:36|30282.95
07:41:37|30282.95
07:41:38|30282.95
07:41:39|30282.95
07:41:40|30282.95
07:41:41|30282.95
07:41:42|30282.95
07:41:43|30282.95
07:41:44|30282.95
07:41:45|30282.95
07:41:46|30282.95
07:41:47|30282.95
07:41:48|30283.81
07:41:49|30283.96
07:41:50|30278.81
07:41:51|30282.48
07:41:52|30282.48
07:41:53|30278.8
07:41:54|30273.
07:41:55|30273.01
07:41:56|30278.51
07:41:57|30278.51
07:41:58|30267.67
07:41:59|30267.67
07:42:00|30267.67
07:42:01|30267.67
07:42:02|30267.67
07:42:03|30267.67
07:42:04|30267.67
07:42:05|30267.67
07:42:06|30267.67
07:42:07|30267.67
07:42:08|30267.67
07:42:10|30267.67
07:42:10|30267.67
07:42:11|30267.67
07:42:13|30262.99
07:42:14|30262.99
07:42:15|30262.99
07:42:16|30262.99
07:42:17|30262.99
07:42:18|30262.99
07:42:19|30262.99
07:42:20|30262.99
07:42:20|30262.99
07:42:22|30262.99
07:42:23|30262.99
07:42:24|30275.85
07:42:25|30275.85
07:42:25|30275.85
07:42:27|30275.85
07:42:28|30275.85
07:42:29|30275.85
07:42:29|30275.85
07:42:30|30275.85
07:42:32|30275.85
07:42:33|30275.85
07:42:34|30275.85
07:42:35|30254.71
07:42:36|30254.71
07:42:37|30254.71
07:42:38|30254.71
07:42:39|30254.71
07:42:40|30254.71
07:42:41|30254.71
07:42:42|30254.71
07:42:43|30249.65
07:42:44|30247.4
07:42:44|30247.4
07:42:46|30278.34
07:42:47|30279.74
07:42:47|30279.74
07:42:48|30279.74
07:42:50|30279.74
07:42:51|30279.74
07:42:51|30279.74
07:42:52|30279.74
07:42:54|30279.74
07:42:55|30279.74
07:42:56|30279.74
07:42:56|30279.74
07:42:58|30276.22
07:42:59|30276.22
07:43:00|30276.22
07:43:01|30276.22
07:43:01|30302.93
07:43:03|30302.93
07:43:04|30302.93
07:43:05|30302.93
07:43:06|30302.93
07:43:07|30302.93
07:43:08|30302.93
07:43:09|30302.93
07:43:10|30302.93
07:43:11|30302.93
07:43:12|30302.93
07:43:13|30302.93
07:43:14|30302.93
07:43:15|30302.93
07:43:16|30302.93
07:43:17|30302.93
07:43:18|30302.93
07:43:19|30302.93
07:43:20|30302.93
07:43:21|30302.93
07:43:22|30302.93
07:43:23|30302.93
07:43:24|30302.93
07:43:25|30302.93
07:43:27|30302.93
07:43:27|30302.93
07:43:28|30302.93
07:43:29|30302.93
07:43:30|30302.93
07:43:31|30302.93
07:43:32|30282.75
07:43:34|30282.75
07:43:34|30282.75
07:43:35|30282.75
07:43:36|30282.75
07:43:37|30282.75
07:43:39|30282.75
07:43:39|30275.33
07:43:41|30277.4
07:43:41|30277.4
07:43:43|30277.4
07:43:44|30277.4
07:43:44|30277.4
07:43:45|30277.4
07:43:47|30277.4
07:43:48|30277.4
07:43:48|30277.4
07:43:50|30277.4
07:43:50|30277.4
07:43:51|30278.83
07:43:52|30278.83
07:43:53|30278.83
07:43:55|30278.83
07:43:55|30278.83
07:43:57|30272.08
07:43:57|30272.08
07:43:58|30272.08
07:44:00|30272.08
07:44:00|30272.08
07:44:01|30272.08
07:44:02|30272.08
07:44:04|30272.08
07:44:05|30272.08
07:44:05|30272.08
07:44:07|30272.08
07:44:08|30293.34
07:44:09|30293.34
07:44:10|30293.34
07:44:11|30293.34
07:44:11|30272.16
07:44:13|30272.16
07:44:14|30272.16
07:44:15|30272.16
07:44:15|30272.16
07:44:16|30272.16
07:44:18|30272.16
07:44:19|30272.16
07:44:20|30272.16
07:44:21|30272.16
07:44:22|30272.16
07:44:23|30272.16
07:44:24|30269.38
07:44:25|30269.38
07:44:26|30269.38
07:44:27|30269.38
07:44:28|30269.38
07:44:29|30269.38
07:44:30|30269.38
07:44:31|30269.38
07:44:31|30269.38
07:44:33|30269.38
07:44:34|30269.38
07:44:35|30269.38
07:44:36|30269.38
07:44:37|30269.38
07:44:37|30269.38
07:44:39|30269.38
07:44:39|30269.38
07:44:41|30269.38
07:44:42|30269.38
07:44:42|30269.38
07:44:44|30269.38
07:44:45|30269.38
07:44:46|30269.38
07:44:47|30269.38
07:44:48|30269.38
07:44:49|30263.83
07:44:50|30261.12
07:44:51|30261.12
07:44:52|30269.83
07:44:53|30269.83
07:44:54|30261.55
07:44:55|30261.55
07:44:56|30261.55
07:44:57|30261.55
07:44:58|30254.82
07:44:59|30254.82
07:45:00|30242.72
07:45:01|30242.72
07:45:02|30242.72
07:45:03|30242.72
07:45:05|30247.18
07:45:06|30247.18
07:45:07|30247.18
07:45:08|30247.18
07:45:09|30260.92
07:45:10|30260.92
07:45:11|30260.92
07:45:12|30260.92
07:45:13|30260.92
07:45:14|30260.92
07:45:15|30260.92
07:45:16|30260.92
07:45:17|30260.92
07:45:18|30260.92
07:45:19|30260.92
07:45:20|30260.92
07:45:21|30260.92
07:45:22|30260.92
07:45:23|30260.92
07:45:24|30260.92
07:45:25|30260.92
07:45:26|30260.92
07:45:27|30267.07
07:45:28|30267.07
07:45:29|30267.07
07:45:30|30267.07
07:45:31|30267.07
07:45:32|30267.07
07:45:33|30267.07
07:45:34|30267.07
07:45:35|30267.07
07:45:36|30267.07
07:45:37|30267.07
07:45:38|30267.07
07:45:39|30267.07
07:45:40|30267.07
07:45:41|30267.07
07:45:42|30267.07
07:45:43|30267.07
07:45:44|30267.07
07:45:45|30267.07
07:45:46|30267.07
07:45:48|30267.07
07:45:48|30267.07
07:45:49|30267.07
07:45:50|30267.07
07:45:51|30267.07
07:45:52|30267.07
07:45:53|30267.07
07:45:54|30267.07
07:45:55|30267.07
07:45:56|30267.07
07:45:57|30267.07
07:45:58|30279.19
07:45:59|30279.19
07:46:00|30279.19
07:46:01|30279.19
07:46:02|30279.19
07:46:03|30279.19
07:46:05|30279.19
07:46:06|30279.19
07:46:07|30279.19
07:46:08|30279.19
07:46:09|30279.19
07:46:11|30279.19
07:46:12|30279.19
07:46:13|30279.19
07:46:14|30279.19
07:46:15|30279.19
07:46:16|30279.19
07:46:17|30279.19
07:46:18|30279.19
07:46:19|30265.97
07:46:20|30267.1
07:46:21|30267.1
07:46:22|30267.1
07:46:23|30267.1
07:46:24|30267.1
07:46:25|30267.1
07:46:26|30267.1
07:46:27|30267.1
07:46:28|30273.21
07:46:29|30273.21
07:46:30|30273.21
07:46:31|30273.21
07:46:32|30273.21
07:46:33|30273.21
07:46:34|30273.21
07:46:35|30273.21
07:46:36|30273.21
07:46:37|30273.21
07:46:39|30273.21
07:46:39|30273.21
07:46:40|30273.21
07:46:42|30273.21
07:46:42|30273.21
07:46:43|30273.21
07:46:44|30273.21
07:46:45|30273.21
07:46:46|30273.21
07:46:48|30273.21
07:46:48|30273.21
07:46:49|30273.21
07:46:50|30273.21
07:46:51|30273.21
07:46:52|30273.21
07:46:53|30273.21
07:46:55|30273.21
07:46:55|30273.21
07:46:56|30273.21
07:46:58|30273.21
07:46:58|30273.21
07:46:59|30273.21
07:47:00|30273.21
07:47:01|30273.21
07:47:02|30273.21
07:47:03|30273.21
07:47:04|30273.21
07:47:06|30273.21
07:47:07|30273.21
07:47:08|30273.21
07:47:09|30273.21
07:47:10|30273.21
07:47:11|30273.21
07:47:12|30273.21
07:47:13|30273.21
07:47:14|30273.21
07:47:15|30273.21
07:47:16|30273.21
07:47:17|30263.4
07:47:18|30263.4
07:47:19|30263.4
07:47:20|30263.4
07:47:21|30263.4
07:47:22|30263.4
07:47:23|30263.4
07:47:24|30263.4
07:47:25|30263.4
07:47:26|30278.76
07:47:27|30278.76
07:47:28|30278.76
07:47:29|30278.76
07:47:30|30278.76
07:47:31|30278.76
07:47:32|30278.76
07:47:33|30278.76
07:47:35|30278.76
07:47:36|30278.76
07:47:37|30278.76
07:47:38|30278.76
07:47:39|30278.76
07:47:40|30278.76
07:47:41|30262.69
07:47:42|30262.69
07:47:43|30262.69
07:47:44|30262.69
07:47:45|30262.69
07:47:46|30262.69
07:47:47|30262.69
07:47:48|30262.69
07:47:49|30262.69
07:47:50|30262.69
07:47:51|30262.69
07:47:52|30270.13
07:47:53|30270.13
07:47:54|30270.13
07:47:55|30270.13
07:47:56|30270.13
07:47:57|30270.13
07:47:58|30270.13
07:47:59|30270.13
07:48:00|30270.13
07:48:01|30270.13
07:48:03|30270.13
07:48:03|30270.13
07:48:04|30253.92
07:48:05|30253.92
07:48:07|30253.92
07:48:08|30251.64
07:48:09|30261.16
07:48:10|30261.16
07:48:11|30261.16
07:48:12|30261.16
07:48:13|30261.16
07:48:14|30261.16
07:48:15|30261.16
07:48:16|30261.16
07:48:17|30261.16
07:48:18|30252.11
07:48:20|30252.11
07:48:20|30252.11
07:48:21|30252.11
07:48:22|30252.11
07:48:23|30252.11
07:48:24|30252.11
07:48:25|30252.11
07:48:26|30266.08
07:48:27|30266.08
07:48:28|30266.08
07:48:29|30266.08
07:48:30|30266.08
07:48:31|30266.08
07:48:32|30266.08
07:48:33|30266.08
07:48:34|30266.08
07:48:35|30266.08
07:48:36|30266.08
07:48:37|30266.08
07:48:38|30266.08
07:48:39|30266.08
07:48:40|30266.08
07:48:41|30266.08
07:48:42|30266.08
07:48:43|30266.08
07:48:44|30250.
07:48:45|30250.
07:48:46|30250.
07:48:47|30250.
07:48:48|30250.
07:48:49|30250.
07:48:50|30250.
07:48:52|30250.
07:48:52|30250.
07:48:53|30250.
07:48:54|30250.
07:48:55|30250.
07:48:56|30250.
07:48:57|30250.
07:48:58|30256.31
07:48:59|30256.31
07:49:00|30256.31
07:49:02|30256.31
07:49:02|30256.31
07:49:03|30256.31
07:49:04|30255.92
07:49:05|30255.92
07:49:07|30255.92
07:49:08|30255.92
07:49:09|30255.92
07:49:10|30255.92
07:49:11|30255.92
07:49:12|30255.92
07:49:13|30255.92
07:49:14|30255.92
07:49:15|30255.92
07:49:16|30255.92
07:49:17|30242.72
07:49:18|30243.31
07:49:20|30243.31
07:49:20|30243.31
07:49:22|30243.31
07:49:23|30235.99
07:49:23|30246.2
07:49:25|30246.2
07:49:25|30246.2
07:49:27|30246.2
07:49:28|30246.2
07:49:28|30246.2
07:49:30|30246.2
07:49:31|30246.2
07:49:32|30236.67
07:49:33|30236.67
07:49:34|30236.67
07:49:34|30236.67
07:49:36|30236.67
07:49:37|30236.67
07:49:38|30236.67
07:49:39|30236.67
07:49:40|30236.67
07:49:41|30231.89
07:49:42|30231.89
07:49:43|30231.89
07:49:44|30231.89
07:49:45|30243.26
07:49:46|30243.26
07:49:47|30243.26
07:49:48|30243.26
07:49:49|30243.26
07:49:50|30243.26
07:49:51|30223.2
07:49:52|30223.2
07:49:53|30223.2
07:49:54|30223.2
07:49:55|30219.
07:49:56|30219.
07:49:57|30219.
07:49:58|30219.
07:49:59|30219.
07:50:00|30219.
07:50:01|30219.
07:50:02|30219.
07:50:03|30219.
07:50:04|30231.59
07:50:05|30237.19
07:50:06|30237.19
07:50:07|30253.91
07:50:08|30253.91
07:50:10|30253.91
07:50:10|30234.97
07:50:12|30234.97
07:50:13|30226.08
07:50:14|30226.08
07:50:15|30226.08
07:50:16|30226.08
07:50:17|30226.08
07:50:18|30226.08
07:50:19|30226.08
07:50:20|30226.08
07:50:21|30226.08
07:50:22|30226.08
07:50:23|30226.08
07:50:24|30226.08
07:50:25|30214.27
07:50:26|30214.27
07:50:27|30214.27
07:50:28|30214.27
07:50:29|30214.27
07:50:30|30214.27
07:50:31|30206.84
07:50:32|30206.84
07:50:33|30206.84
07:50:34|30206.84
07:50:35|30206.84
07:50:36|30206.84
07:50:37|30206.84
07:50:38|30206.84
07:50:39|30206.84
07:50:40|30206.84
07:50:41|30206.06
07:50:42|30206.06
07:50:43|30206.06
07:50:44|30206.06
07:50:45|30206.06
07:50:46|30206.06
07:50:47|30206.06
07:50:48|30206.06
07:50:49|30206.06
07:50:50|30206.06
07:50:51|30206.06
07:50:52|30206.06
07:50:53|30206.06
07:50:54|30206.06
07:50:55|30199.76
07:50:56|30199.76
07:50:57|30199.76
07:50:58|30199.76
07:50:59|30199.76
07:51:00|30199.76
07:51:01|30210.32
07:51:02|30210.32
07:51:03|30210.32
07:51:04|30210.32
07:51:05|30210.32
07:51:06|30210.32
07:51:07|30210.32
07:51:08|30210.32
07:51:09|30210.32
07:51:11|30198.57
07:51:11|30198.57
07:51:12|30198.57
07:51:13|30198.57
07:51:14|30198.57
07:51:15|30198.57
07:51:16|30198.57
07:51:17|30198.57
07:51:18|30198.57
07:51:19|30198.57
07:51:21|30198.57
07:51:21|30198.57
07:51:22|30198.57
07:51:23|30198.57
07:51:24|30198.57
07:51:26|30212.59
07:51:27|30212.59
07:51:27|30212.59
07:51:28|30212.59
07:51:30|30212.59
07:51:30|30212.59
07:51:32|30212.59
07:51:33|30212.59
07:51:33|30212.59
07:51:34|30212.59
07:51:36|30212.59
07:51:36|30212.59
07:51:37|30213.87
07:51:38|30218.84
07:51:39|30222.13
07:51:41|30219.89
07:51:41|30219.89
07:51:43|30219.89
07:51:43|30219.89
07:51:45|30219.89
07:51:46|30219.89
07:51:46|30219.89
07:51:47|30219.89
07:51:48|30219.89
07:51:49|30210.54
07:51:51|30210.54
07:51:51|30210.54
07:51:53|30210.54
07:51:54|30210.54
07:51:54|30210.54
07:51:55|30210.54
07:51:57|30210.54
07:51:57|30210.54
07:51:58|30210.54
07:51:59|30210.54
07:52:00|30210.54
07:52:01|30210.54
07:52:02|30210.54
07:52:03|30210.54
07:52:04|30210.54
07:52:06|30210.54
07:52:06|30216.76
07:52:08|30216.76
07:52:09|30216.76
07:52:09|30216.76
07:52:11|30216.76
07:52:13|30216.76
07:52:14|30216.76
07:52:15|30216.76
07:52:16|30216.76
07:52:17|30216.76
07:52:18|30216.76
07:52:19|30216.76
07:52:19|30216.76
07:52:21|30216.76
07:52:22|30216.76
07:52:23|30216.76
07:52:24|30216.76
07:52:26|30219.79
07:52:26|30219.79
07:52:27|30219.79
07:52:28|30219.79
07:52:29|30219.79
07:52:30|30219.79
07:52:31|30219.79
07:52:32|30219.79
07:52:34|30219.79
07:52:34|30219.79
07:52:35|30219.79
07:52:36|30219.79
07:52:37|30219.79
07:52:39|30219.79
07:52:40|30219.79
07:52:40|30219.79
07:52:42|30219.79
07:52:43|30219.79
07:52:43|30219.79
07:52:45|30219.79
07:52:45|30219.79
07:52:47|30219.79
07:52:48|30219.79
07:52:49|30219.79
07:52:49|30219.79
07:52:50|30219.79
07:52:52|30219.09
07:52:52|30219.09
07:52:53|30219.09
07:52:55|30219.09
07:52:56|30219.09
07:52:56|30219.09
07:52:57|30219.09
07:52:58|30219.09
07:52:59|30219.09
07:53:00|30219.09
07:53:01|30219.09
07:53:03|30219.09
07:53:03|30219.09
07:53:05|30219.09
07:53:05|30219.09
07:53:07|30219.09
07:53:07|30219.09
07:53:08|30214.23
07:53:09|30214.99
07:53:10|30214.99
07:53:12|30214.99
07:53:14|30214.99
07:53:15|30214.99
07:53:16|30214.99
07:53:17|30214.99
07:53:18|30214.99
07:53:19|30214.99
07:53:19|30214.99
07:53:21|30214.99
07:53:22|30214.99
07:53:23|30214.99
07:53:24|30231.19
07:53:25|30231.2
07:53:26|30231.21
07:53:27|30231.21
07:53:28|30231.21
07:53:29|30231.21
07:53:31|30231.21
07:53:31|30231.21
07:53:32|30231.21
07:53:33|30231.21
07:53:34|30231.21
07:53:35|30231.21
07:53:36|30231.21
07:53:37|30231.21
07:53:38|30231.21
07:53:39|30231.21
07:53:40|30231.21
07:53:41|30231.21
07:53:42|30231.21
07:53:43|30231.21
07:53:44|30231.21
07:53:45|30231.21
07:53:46|30231.21
07:53:47|30231.21
07:53:48|30231.21
07:53:49|30231.21
07:53:50|30231.21
07:53:51|30231.21
07:53:52|30231.21
07:53:53|30231.21
07:53:54|30231.21
07:53:55|30231.21
07:53:56|30231.21
07:53:57|30231.21
07:53:58|30231.21
07:53:59|30231.21
07:54:00|30231.21
07:54:01|30231.21
07:54:02|30231.21
07:54:03|30231.21
07:54:04|30231.21
07:54:05|30231.21
07:54:06|30231.21
07:54:07|30231.21
07:54:08|30231.21
07:54:09|30231.21
07:54:11|30231.21
07:54:11|30231.21
07:54:12|30231.2
07:54:14|30231.2
07:54:15|30220.11
07:54:16|30220.11
07:54:18|30220.11
07:54:19|30220.11
07:54:20|30220.11
07:54:21|30220.11
07:54:21|30220.11
07:54:23|30220.11
07:54:24|30220.11
07:54:24|30220.11
07:54:26|30220.11
07:54:26|30220.11
07:54:27|30220.11
07:54:29|30220.11
07:54:30|30220.11
07:54:31|30220.11
07:54:32|30220.11
07:54:33|30220.11
07:54:34|30220.11
07:54:35|30220.11
07:54:36|30220.11
07:54:37|30216.72
07:54:38|30216.72
07:54:39|30216.72
07:54:40|30216.72
07:54:41|30216.72
07:54:42|30216.72
07:54:42|30216.72
07:54:44|30216.72
07:54:45|30216.72
07:54:46|30216.72
07:54:47|30216.72
07:54:48|30216.72
07:54:49|30216.72
07:54:50|30216.72
07:54:51|30216.72
07:54:52|30216.72
07:54:53|30216.72
07:54:54|30216.72
07:54:55|30216.72
07:54:56|30216.72
07:54:57|30215.4
07:54:58|30215.4
07:54:59|30215.4
07:55:00|30215.4
07:55:01|30215.4
07:55:02|30215.4
07:55:03|30215.4
07:55:04|30215.4
07:55:05|30218.67
07:55:06|30218.67
07:55:07|30218.67
07:55:08|30218.67
07:55:09|30218.67
07:55:10|30218.67
07:55:11|30218.67
07:55:12|30218.67
07:55:13|30218.67
07:55:15|30218.67
07:55:16|30218.67
07:55:17|30218.67
07:55:18|30218.67
07:55:19|30218.67
07:55:19|30218.67
07:55:20|30218.67
07:55:21|30218.67
07:55:23|30218.67
07:55:24|30218.67
07:55:25|30218.67
07:55:26|30218.67
07:55:27|30218.67
07:55:28|30218.67
07:55:29|30218.67
07:55:30|30218.67
07:55:31|30218.67
07:55:33|30218.67
07:55:33|30218.67
07:55:34|30212.65
07:55:35|30212.65
07:55:36|30212.65
07:55:38|30212.65
07:55:38|30212.65
07:55:39|30212.65
07:55:40|30212.65
07:55:42|30212.65
07:55:42|30212.65
07:55:43|30212.65
07:55:45|30238.89
07:55:45|30238.89
07:55:47|30238.89
07:55:47|30238.89
07:55:48|30238.89
07:55:49|30238.89
07:55:51|30238.89
07:55:52|30238.89
07:55:53|30238.89
07:55:53|30238.89
07:55:55|30238.89
07:55:56|30238.42
07:55:56|30238.42
07:55:57|30238.01
07:55:58|30238.02
07:55:59|30238.02
07:56:00|30238.02
07:56:02|30238.02
07:56:02|30238.02
07:56:04|30238.02
07:56:04|30238.02
07:56:06|30238.02
07:56:07|30238.02
07:56:07|30238.02
07:56:08|30238.02
07:56:09|30238.02
07:56:10|30238.02
07:56:11|30220.25
07:56:12|30220.25
07:56:13|30220.25
07:56:15|30220.25
07:56:16|30220.25
07:56:18|30220.25
07:56:18|30220.25
07:56:19|30220.25
07:56:20|30220.25
07:56:22|30220.25
07:56:22|30227.46
07:56:24|30227.46
07:56:25|30227.46
07:56:26|30227.46
07:56:27|30227.46
07:56:28|30227.46
07:56:29|30227.46
07:56:30|30227.46
07:56:31|30227.46
07:56:32|30227.46
07:56:33|30227.46
07:56:34|30227.46
07:56:35|30227.46
07:56:36|30227.46
07:56:37|30227.46
07:56:37|30227.35
07:56:39|30227.35
07:56:40|30227.35
07:56:40|30227.35
07:56:42|30227.35
07:56:43|30227.35
07:56:44|30227.35
07:56:45|30227.35
07:56:45|30227.35
07:56:46|30227.35
07:56:48|30227.35
07:56:49|30227.35
07:56:50|30227.35
07:56:51|30225.24
07:56:52|30219.83
07:56:53|30219.83
07:56:54|30219.83
07:56:55|30219.83
07:56:56|30219.83
07:56:57|30219.83
07:56:58|30219.53
07:56:59|30219.53
07:57:01|30219.53
07:57:01|30219.53
07:57:02|30219.53
07:57:03|30219.53
07:57:04|30219.53
07:57:05|30213.12
07:57:06|30209.75
07:57:07|30209.75
07:57:08|30209.75
07:57:09|30209.75
07:57:10|30209.75
07:57:11|30209.75
07:57:12|30209.75
07:57:13|30209.75
07:57:14|30209.75
07:57:16|30209.75
07:57:17|30209.75
07:57:18|30220.31
07:57:19|30220.31
07:57:20|30220.31
07:57:21|30220.31
07:57:23|30220.3
07:57:24|30220.3
07:57:24|30220.32
07:57:25|30223.47
07:57:26|30223.47
07:57:27|30223.47
07:57:29|30223.47
07:57:29|30223.47
07:57:30|30223.47
07:57:31|30223.38
07:57:32|30223.38
07:57:34|30223.38
07:57:35|30223.38
07:57:36|30223.38
07:57:37|30223.38
07:57:38|30223.38
07:57:39|30223.38
07:57:40|30223.38
07:57:40|30223.38
07:57:42|30223.38
07:57:43|30223.38
07:57:44|30223.38
07:57:45|30208.76
07:57:46|30208.76
07:57:47|30208.76
07:57:48|30208.76
07:57:49|30208.76
07:57:50|30208.76
07:57:50|30208.76
07:57:52|30208.76
07:57:53|30215.34
07:57:54|30215.34
07:57:55|30215.34
07:57:56|30215.34
07:57:57|30215.34
07:57:58|30215.34
07:57:58|30215.34
07:58:00|30215.34
07:58:01|30215.34
07:58:02|30215.34
07:58:02|30215.34
07:58:04|30215.34
07:58:05|30215.34
07:58:06|30215.34
07:58:07|30201.55
07:58:08|30201.55
07:58:08|30201.55
07:58:09|30201.55
07:58:11|30201.55
07:58:12|30201.55
07:58:12|30201.55
07:58:14|30201.55
07:58:15|30201.55
07:58:16|30201.55
07:58:17|30201.55
07:58:19|30201.55
07:58:19|30201.55
07:58:20|30201.55
07:58:21|30201.55
07:58:23|30201.55
07:58:24|30201.55
07:58:24|30201.55
07:58:25|30201.55
07:58:27|30201.55
07:58:28|30201.55
07:58:28|30201.55
07:58:30|30201.55
07:58:30|30201.55
07:58:32|30201.55
07:58:33|30201.55
07:58:33|30201.55
07:58:34|30201.55
07:58:36|30201.55
07:58:37|30201.55
07:58:38|30226.31
07:58:39|30226.31
07:58:40|30225.44
07:58:40|30226.22
07:58:42|30226.22
07:58:43|30226.22
07:58:44|30226.22
07:58:45|30226.22
07:58:46|30226.22
07:58:47|30226.22
07:58:48|30226.22
07:58:49|30226.22
07:58:50|30226.22
07:58:51|30226.22
07:58:53|30226.22
07:58:53|30226.22
07:58:54|30226.22
07:58:55|30226.22
07:58:56|30226.22
07:58:57|30226.22
07:58:58|30226.22
07:58:59|30226.22
07:59:00|30226.22
07:59:01|30226.22
07:59:02|30226.22
07:59:03|30226.22
07:59:04|30226.22
07:59:05|30226.22
07:59:06|30226.22
07:59:07|30226.22
07:59:09|30226.22
07:59:09|30226.22
07:59:10|30226.22
07:59:11|30226.22
07:59:12|30226.22
07:59:14|30228.44
07:59:14|30228.44
07:59:15|30228.44
07:59:17|30228.44
07:59:18|30228.44
07:59:19|30228.44
07:59:20|30228.44
07:59:21|30228.44
07:59:23|30228.44
07:59:23|30228.44
07:59:24|30228.44
07:59:25|30228.44
07:59:26|30228.44
07:59:27|30228.44
07:59:28|30228.44
07:59:29|30228.44
07:59:30|30228.44
07:59:31|30228.44
07:59:32|30228.44
07:59:33|30228.44
07:59:35|30224.16
07:59:35|30224.16
07:59:36|30224.16
07:59:37|30224.16
07:59:38|30224.16
07:59:39|30224.16
07:59:40|30224.16
07:59:41|30224.16
07:59:42|30224.16
07:59:43|30224.16
07:59:44|30224.16
07:59:46|30224.16
07:59:46|30227.1
07:59:47|30227.1
07:59:48|30227.1
07:59:49|30227.06
07:59:51|30227.06
07:59:52|30227.06
07:59:53|30227.06
07:59:53|30226.87
07:59:54|30226.87
07:59:56|30226.87
07:59:56|30226.87
07:59:57|30226.87
07:59:58|30226.87
07:59:59|30226.87
08:00:01|30226.87
08:00:01|30226.87
08:00:02|30226.87
08:00:03|30226.87
08:00:04|30226.87
08:00:06|30226.87
08:00:06|30226.87
08:00:08|30230.63
08:00:09|30230.63
08:00:10|30230.63
08:00:11|30230.63
08:00:12|30230.63
08:00:12|30230.63
08:00:13|30230.63
08:00:15|30230.63
08:00:16|30230.63
08:00:17|30230.63
08:00:18|30230.63
08:00:19|30230.63
08:00:20|30230.63
08:00:21|30230.63
08:00:22|30230.63
08:00:23|30230.63
08:00:25|30230.63
08:00:26|30230.63
08:00:26|30230.63
08:00:28|30230.63
08:00:29|30230.63
08:00:30|30230.63
08:00:30|30230.63
08:00:32|30230.63
08:00:32|30230.63
08:00:33|30224.24
08:00:35|30234.33
08:00:36|30234.33
08:00:37|30229.15
08:00:38|30229.15
08:00:39|30229.15
08:00:40|30229.15
08:00:40|30229.15
08:00:42|30229.15
08:00:43|30223.61
08:00:43|30223.61
08:00:45|30223.61
08:00:46|30223.61
08:00:47|30223.61
08:00:48|30223.61
08:00:48|30223.61
08:00:50|30223.61
08:00:51|30223.61
08:00:52|30223.61
08:00:53|30223.61
08:00:54|30218.86
08:00:55|30218.86
08:00:56|30218.86
08:00:57|30218.86
08:00:58|30213.76
08:00:59|30212.95
08:01:00|30213.88
08:01:01|30213.88
08:01:02|30213.88
08:01:03|30212.52
08:01:04|30211.78
08:01:06|30211.78
08:01:06|30211.78
08:01:07|30211.78
08:01:08|30206.04
08:01:09|30206.04
08:01:10|30206.04
08:01:11|30206.04
08:01:12|30206.04
08:01:13|30206.04
08:01:14|30206.04
08:01:15|30206.04
08:01:16|30206.04
08:01:17|30204.05
08:01:19|30204.05
08:01:20|30204.05
08:01:22|30204.05
08:01:22|30204.05
08:01:23|30203.26
08:01:24|30203.26
08:01:25|30203.26
08:01:26|30203.26
08:01:28|30209.64
08:01:28|30209.64
08:01:30|30209.64
08:01:31|30209.64
08:01:32|30209.64
08:01:33|30209.64
08:01:34|30209.64
08:01:35|30209.64
08:01:36|30209.64
08:01:37|30209.64
08:01:38|30209.64
08:01:39|30207.24
08:01:40|30207.24
08:01:42|30207.24
08:01:42|30204.89
08:01:43|30204.89
08:01:44|30204.89
08:01:45|30204.89
08:01:46|30204.89
08:01:47|30204.89
08:01:48|30204.88
08:01:49|30204.46
08:01:50|30204.46
08:01:51|30204.46
08:01:52|30204.46
08:01:53|30204.46
08:01:54|30204.46
08:01:56|30204.46
08:01:57|30199.
08:01:58|30206.29
08:01:59|30206.29
08:02:00|30206.29
08:02:01|30206.29
08:02:02|30203.8
08:02:02|30202.26
08:02:04|30203.58
08:02:05|30204.43
08:02:06|30203.06
08:02:07|30203.06
08:02:08|30198.58
08:02:09|30198.57
08:02:10|30191.97
08:02:11|30191.97
08:02:12|30191.97
08:02:12|30191.97
08:02:14|30198.51
08:02:15|30198.53
08:02:16|30205.37
08:02:16|30205.37
08:02:18|30205.37
08:02:19|30205.37
08:02:20|30205.37
08:02:21|30201.83
08:02:22|30201.83
08:02:24|30201.83
08:02:24|30201.83
08:02:26|30201.83
08:02:26|30201.83
08:02:27|30201.83
08:02:28|30201.83
08:02:29|30201.83
08:02:31|30201.83
08:02:32|30201.83
08:02:33|30201.83
08:02:34|30201.83
08:02:35|30201.83
08:02:36|30201.83
08:02:37|30201.83
08:02:38|30201.83
08:02:39|30201.83
08:02:40|30201.83
08:02:41|30201.83
08:02:42|30201.83
08:02:43|30201.83
08:02:44|30201.83
08:02:45|30201.83
08:02:46|30201.83
08:02:47|30201.83
08:02:48|30201.83
08:02:49|30201.83
08:02:50|30201.83
08:02:51|30201.83
08:02:52|30201.83
08:02:53|30201.83
08:02:54|30201.83
08:02:56|30201.83
08:02:56|30201.83
08:02:57|30201.83
08:02:58|30201.83
08:02:59|30201.83
08:03:00|30201.83
08:03:01|30201.83
08:03:02|30201.83
08:03:03|30201.83
08:03:04|30201.83
08:03:05|30201.83
08:03:07|30201.83
08:03:07|30201.83
08:03:08|30201.83
08:03:09|30201.83
08:03:10|30201.83
08:03:11|30201.83
08:03:12|30201.83
08:03:13|30201.83
08:03:14|30201.83
08:03:15|30201.83
08:03:16|30201.83
08:03:17|30201.83
08:03:18|30201.83
08:03:19|30201.83
08:03:21|30201.83
08:03:22|30201.83
08:03:24|30201.83
08:03:25|30201.83
08:03:26|30201.83
08:03:27|30171.42
08:03:28|30184.61
08:03:29|30184.62
08:03:30|30184.62
08:03:31|30184.62
08:03:32|30184.62
08:03:33|30184.62
08:03:34|30184.62
08:03:35|30184.62
08:03:36|30184.62
08:03:37|30150.
08:03:38|30168.79
08:03:39|30168.79
08:03:40|30168.79
08:03:41|30168.79
08:03:42|30168.79
08:03:43|30168.79
08:03:44|30168.79
08:03:46|30168.79
08:03:46|30168.79
08:03:47|30168.79
08:03:48|30151.88
08:03:49|30151.88
08:03:50|30158.08
08:03:51|30158.08
08:03:52|30158.08
08:03:53|30158.08
08:03:54|30158.08
08:03:55|30158.08
08:03:56|30158.08
08:03:57|30158.08
08:03:58|30158.08
08:03:59|30158.08
08:04:00|30158.08
08:04:01|30158.08
08:04:03|30169.23
08:04:03|30169.23
08:04:04|30169.23
08:04:05|30169.23
08:04:06|30169.23
08:04:07|30169.23
08:04:08|30169.23
08:04:09|30169.23
08:04:10|30169.23
08:04:12|30169.23
08:04:12|30171.99
08:04:13|30171.99
08:04:14|30171.99
08:04:15|30171.99
08:04:16|30171.99
08:04:17|30171.99
08:04:18|30171.99
08:04:20|30171.99
08:04:20|30171.99
08:04:22|30171.99
08:04:24|30171.99
08:04:24|30171.99
08:04:25|30171.99
08:04:26|30171.99
08:04:27|30171.99
08:04:29|30171.99
08:04:31|30171.99
08:04:31|30171.99
08:04:32|30171.99
08:04:33|30171.99
08:04:34|30171.99
08:04:36|30171.99
08:04:37|30171.99
08:04:38|30171.99
08:04:38|30171.99
08:04:40|30171.99
08:04:41|30171.99
08:04:41|30171.99
08:04:43|30171.99
08:04:44|30171.99
08:04:45|30171.99
08:04:45|30171.99
08:04:47|30171.99
08:04:48|30171.99
08:04:49|30171.99
08:04:50|30171.99
08:04:51|30171.99
08:04:52|30171.99
08:04:53|30171.99
08:04:53|30171.99
08:04:55|30173.83
08:04:55|30173.83
08:04:57|30173.83
08:04:58|30173.83
08:04:59|30173.83
08:04:59|30156.18
08:05:01|30156.18
08:05:02|30156.18
08:05:03|30156.18
08:05:04|30156.18
08:05:05|30156.18
08:05:05|30156.18
08:05:07|30156.18
08:05:08|30156.18
08:05:09|30169.97
08:05:10|30169.97
08:05:10|30169.97
08:05:12|30169.97
08:05:13|30169.97
08:05:14|30169.97
08:05:14|30169.97
08:05:15|30169.97
08:05:17|30169.97
08:05:17|30169.97
08:05:19|30169.97
08:05:20|30169.97
08:05:21|30169.97
08:05:22|30169.97
08:05:23|30169.97
08:05:24|30169.97
08:05:25|30169.97
08:05:27|30169.97
08:05:27|30169.97
08:05:29|30181.04
08:05:30|30181.04
08:05:30|30181.04
08:05:31|30181.04
08:05:33|30181.04
08:05:34|30181.04
08:05:35|30181.04
08:05:36|30181.04
08:05:37|30181.04
08:05:38|30181.04
08:05:39|30181.04
08:05:40|30181.04
08:05:41|30181.04
08:05:42|30181.04
08:05:43|30181.04
08:05:44|30181.04
08:05:45|30188.1
08:05:46|30188.1
08:05:47|30188.1
08:05:48|30204.5
08:05:49|30204.5
08:05:50|30204.5
08:05:51|30204.5
08:05:52|30204.5
08:05:53|30204.5
08:05:54|30204.5
08:05:55|30204.5
08:05:56|30204.5
08:05:57|30204.5
08:05:58|30204.5
08:05:59|30204.5
08:06:00|30204.5
08:06:01|30204.5
08:06:02|30204.5
08:06:03|30204.5
08:06:04|30204.5
08:06:05|30204.5
08:06:06|30204.5
08:06:07|30204.5
08:06:08|30204.5
08:06:09|30204.5
08:06:10|30204.5
08:06:11|30204.5
08:06:12|30204.5
08:06:13|30204.5
08:06:14|30204.5
08:06:15|30204.5
08:06:16|30204.5
08:06:17|30204.5
08:06:18|30204.5
08:06:19|30218.03
08:06:20|30218.03
08:06:21|30218.02
08:06:22|30218.02
08:06:23|30218.02
08:06:25|30218.02
08:06:26|30218.02
08:06:26|30218.02
08:06:28|30218.02
08:06:28|30218.02
08:06:29|30218.02
08:06:31|30218.02
08:06:32|30218.02
08:06:33|30232.47
08:06:34|30232.47
08:06:35|30207.6
08:06:36|30207.6
08:06:37|30196.37
08:06:38|30196.37
08:06:39|30196.37
08:06:40|30196.37
08:06:41|30196.37
08:06:42|30196.37
08:06:43|30196.37
08:06:44|30196.37
08:06:45|30196.37
08:06:46|30196.37
08:06:47|30196.37
08:06:48|30196.37
08:06:49|30196.37
08:06:50|30196.37
08:06:51|30196.37
08:06:52|30196.37
08:06:53|30189.17
08:06:54|30189.17
08:06:55|30189.17
08:06:56|30189.17
08:06:58|30189.17
08:06:58|30189.17
08:06:59|30189.17
08:07:00|30189.17
08:07:01|30189.17
08:07:02|30189.17
08:07:03|30189.17
08:07:04|30189.17
08:07:05|30189.17
08:07:06|30189.17
08:07:08|30189.17
08:07:08|30189.17
08:07:09|30189.17
08:07:10|30189.17
08:07:11|30205.47
08:07:12|30205.47
08:07:13|30205.47
08:07:14|30205.47
08:07:15|30205.47
08:07:16|30205.47
08:07:17|30205.47
08:07:19|30205.47
08:07:19|30205.47
08:07:20|30205.47
08:07:21|30205.47
08:07:22|30205.47
08:07:23|30205.47
08:07:25|30205.47
08:07:25|30205.47
08:07:27|30205.47
08:07:28|30205.47
08:07:29|30205.47
08:07:30|30205.47
08:07:31|30205.47
08:07:32|30167.65
08:07:33|30167.65
08:07:34|30184.38
08:07:36|30184.38
08:07:36|30184.38
08:07:38|30184.38
08:07:39|30184.38
08:07:40|30184.38
08:07:41|30184.38
08:07:42|30184.38
08:07:42|30184.38
08:07:44|30184.38
08:07:45|30184.38
08:07:46|30184.38
08:07:47|30184.38
08:07:48|30191.59
08:07:49|30191.59
08:07:50|30191.59
08:07:51|30191.59
08:07:52|30191.59
08:07:52|30191.59
08:07:54|30191.59
08:07:55|30191.59
08:07:56|30191.59
08:07:57|30191.59
08:07:57|30192.42
08:07:59|30192.42
08:08:00|30192.42
08:08:01|30192.42
08:08:02|30192.42
08:08:03|30192.42
08:08:04|30192.42
08:08:05|30192.42
08:08:05|30192.42
08:08:07|30192.42
08:08:08|30192.42
08:08:09|30192.42
08:08:10|30193.97
08:08:11|30193.99
08:08:12|30193.99
08:08:13|30193.99
08:08:14|30193.99
08:08:15|30192.42
08:08:16|30192.42
08:08:17|30192.42
08:08:18|30192.42
08:08:19|30192.42
08:08:20|30192.42
08:08:21|30192.42
08:08:22|30192.42
08:08:24|30192.42
08:08:24|30206.45
08:08:26|30206.45
08:08:26|30209.39
08:08:28|30209.37
08:08:29|30209.37
08:08:31|30209.37
08:08:31|30209.37
08:08:33|30209.37
08:08:34|30209.37
08:08:35|30200.07
08:08:36|30200.07
08:08:37|30200.07
08:08:38|30200.07
08:08:38|30200.07
08:08:40|30200.07
08:08:41|30200.07
08:08:42|30200.07
08:08:43|30200.07
08:08:44|30198.22
08:08:45|30198.01
08:08:46|30208.59
08:08:47|30192.66
08:08:48|30192.66
08:08:49|30192.66
08:08:49|30192.66
08:08:51|30192.66
08:08:52|30192.66
08:08:52|30192.66
08:08:54|30193.39
08:08:55|30192.65
08:08:56|30198.32
08:08:57|30198.32
08:08:57|30198.32
08:08:59|30198.32
08:09:00|30198.32
08:09:01|30198.32
08:09:02|30190.44
08:09:03|30190.44
08:09:04|30190.58
08:09:05|30190.58
08:09:06|30190.58
08:09:07|30190.58
08:09:07|30190.58
08:09:09|30200.35
08:09:10|30200.35
08:09:11|30200.35
08:09:11|30200.35
08:09:12|30200.35
08:09:13|30200.35
08:09:15|30193.6
08:09:16|30193.6
08:09:17|30193.6
08:09:17|30193.6
08:09:18|30193.6
08:09:20|30193.6
08:09:21|30193.6
08:09:22|30193.6
08:09:22|30193.6
08:09:24|30193.6
08:09:24|30193.6
08:09:26|30193.6
08:09:27|30193.6
08:09:29|30193.6
08:09:30|30193.6
08:09:30|30193.6
08:09:32|30193.6
08:09:33|30193.6
08:09:34|30193.6
08:09:35|30193.6
08:09:35|30193.6
08:09:37|30193.6
08:09:37|30193.6
08:09:39|30193.6
08:09:40|30193.6
08:09:41|30193.6
08:09:42|30193.6
08:09:43|30193.6
08:09:44|30193.6
08:09:45|30193.6
08:09:46|30193.6
08:09:47|30193.6
08:09:48|30193.6
08:09:49|30193.6
08:09:50|30193.6
08:09:51|30193.6
08:09:52|30193.6
08:09:53|30193.6
08:09:54|30193.6
08:09:55|30193.6
08:09:56|30193.6
08:09:57|30193.6
08:09:58|30193.6
08:09:59|30193.6
08:10:00|30193.6
08:10:01|30193.6
08:10:02|30193.6
08:10:03|30193.6
08:10:04|30193.6
08:10:05|30193.6
08:10:06|30193.6
08:10:07|30193.6
08:10:08|30193.6
08:10:09|30193.6
08:10:10|30197.95
08:10:11|30190.09
08:10:12|30190.09
08:10:13|30190.09
08:10:14|30190.09
08:10:15|30190.09
08:10:16|30190.09
08:10:17|30199.31
08:10:18|30199.31
08:10:19|30200.36
08:10:20|30200.36
08:10:21|30200.36
08:10:22|30200.36
08:10:23|30200.36
08:10:24|30200.36
08:10:25|30200.36
08:10:26|30200.36
08:10:27|30200.36
08:10:29|30200.36
08:10:30|30200.36
08:10:31|30200.36
08:10:31|30200.36
08:10:33|30200.36
08:10:34|30200.36
08:10:35|30200.36
08:10:36|30200.36
08:10:37|30200.36
08:10:38|30200.36
08:10:39|30200.36
08:10:40|30200.36
08:10:41|30200.36
08:10:42|30200.36
08:10:43|30200.36
08:10:44|30200.36
08:10:45|30200.36
08:10:46|30200.36
08:10:47|30200.36
08:10:48|30200.36
08:10:49|30200.36
08:10:50|30200.36
08:10:51|30200.36
08:10:52|30200.36
08:10:54|30210.07
08:10:54|30210.07
08:10:56|30217.75
08:10:56|30217.77
08:10:57|30217.77
08:10:58|30217.77
08:10:59|30217.77
08:11:00|30217.77
08:11:01|30217.77
08:11:02|30217.77
08:11:03|30217.77
08:11:04|30217.77
08:11:05|30217.77
08:11:06|30217.77
08:11:07|30217.77
08:11:08|30217.77
08:11:09|30217.77
08:11:10|30217.77
08:11:12|30217.77
08:11:12|30217.77
08:11:13|30217.77
08:11:14|30217.77
08:11:15|30217.77
08:11:17|30217.77
08:11:17|30217.77
08:11:18|30217.77
08:11:19|30217.77
08:11:20|30217.77
08:11:22|30217.77
08:11:23|30217.77
08:11:23|30217.77
08:11:25|30200.44
08:11:25|30200.44
08:11:26|30200.44
08:11:28|30200.44
08:11:29|30200.44
08:11:30|30200.44
08:11:31|30200.44
08:11:32|30200.44
08:11:33|30200.44
08:11:34|30200.44
08:11:35|30200.44
08:11:36|30200.44
08:11:37|30200.44
08:11:38|30200.44
08:11:39|30200.44
08:11:40|30200.44
08:11:41|30200.44
08:11:42|30200.44
08:11:44|30200.44
08:11:44|30200.44
08:11:45|30187.68
08:11:46|30187.68
08:11:47|30187.68
08:11:48|30187.68
08:11:49|30187.68
08:11:50|30187.68
08:11:51|30187.68
08:11:52|30187.68
08:11:53|30187.68
08:11:55|30187.68
08:11:55|30187.68
08:11:56|30187.68
08:11:57|30187.68
08:11:58|30187.68
08:11:59|30187.68
08:12:01|30187.68
08:12:02|30187.68
08:12:03|30187.68
08:12:04|30187.68
08:12:04|30194.14
08:12:06|30194.14
08:12:07|30194.14
08:12:08|30177.58
08:12:08|30177.58
08:12:09|30177.58
08:12:11|30177.58
08:12:11|30177.58
08:12:12|30177.58
08:12:13|30177.58
08:12:15|30177.58
08:12:15|30177.58
08:12:17|30177.58
08:12:18|30177.58
08:12:19|30189.75
08:12:20|30189.75
08:12:20|30189.75
08:12:22|30189.75
08:12:23|30189.75
08:12:24|30189.75
08:12:25|30189.75
08:12:25|30189.75
08:12:27|30189.75
08:12:28|30189.75
08:12:29|30189.75
08:12:30|30189.75
08:12:32|30189.75
08:12:33|30189.75
08:12:34|30188.35
08:12:35|30188.34
08:12:36|30188.34
08:12:37|30188.34
08:12:38|30188.34
08:12:39|30188.34
08:12:40|30188.34
08:12:41|30188.34
08:12:42|30188.35
08:12:43|30188.35
08:12:44|30188.35
08:12:45|30188.35
08:12:46|30188.35
08:12:47|30178.78
08:12:49|30178.78
08:12:49|30178.78
08:12:51|30178.78
08:12:52|30178.78
08:12:53|30178.78
08:12:54|30178.78
08:12:55|30178.78
08:12:56|30178.78
08:12:57|30194.41
08:12:58|30183.84
08:12:59|30194.42
08:12:59|30194.42
08:13:00|30194.42
08:13:01|30194.42
08:13:03|30194.42
08:13:04|30194.42
08:13:05|30194.42
08:13:05|30194.42
08:13:06|30194.42
08:13:08|30194.42
08:13:09|30194.42
08:13:09|30194.42
08:13:11|30194.42
08:13:11|30194.42
08:13:13|30194.42
08:13:14|30194.42
08:13:15|30194.42
08:13:16|30194.42
08:13:17|30194.42
08:13:17|30194.42
08:13:19|30194.42
08:13:20|30194.42
08:13:21|30194.4
08:13:21|30194.4
08:13:22|30194.4
08:13:24|30194.4
08:13:24|30194.41
08:13:25|30194.41
08:13:27|30194.41
08:13:28|30194.42
08:13:28|30194.42
08:13:30|30194.42
08:13:31|30194.42
08:13:32|30194.42
08:13:34|30194.42
08:13:34|30194.42
08:13:35|30194.42
08:13:36|30194.42
08:13:37|30194.42
08:13:39|30194.42
08:13:40|30194.42
08:13:41|30194.42
08:13:42|30194.42
08:13:43|30176.66
08:13:44|30176.66
08:13:45|30176.66
08:13:46|30176.66
08:13:47|30179.99
08:13:48|30179.99
08:13:49|30179.99
08:13:50|30180.
08:13:51|30180.
08:13:53|30180.
08:13:53|30180.
08:13:54|30180.
08:13:56|30180.
08:13:56|30180.
08:13:57|30180.
08:13:58|30180.
08:13:59|30180.
08:14:01|30180.
08:14:02|30180.
08:14:03|30180.
08:14:04|30168.79
08:14:04|30168.79
08:14:06|30168.79
08:14:06|30186.09
08:14:08|30186.09
08:14:09|30186.09
08:14:10|30186.09
08:14:10|30186.09
08:14:11|30186.09
08:14:12|30186.09
08:14:14|30185.54
08:14:14|30185.54
08:14:16|30185.54
08:14:17|30185.54
08:14:18|30185.54
08:14:19|30185.54
08:14:19|30185.54
08:14:20|30185.54
08:14:22|30185.54
08:14:22|30185.54
08:14:23|30185.54
08:14:24|30185.54
08:14:26|30185.54
08:14:27|30185.54
08:14:27|30185.54
08:14:28|30185.54
08:14:30|30185.54
08:14:30|30185.54
08:14:32|30185.54
08:14:33|30185.54
08:14:34|30185.54
08:14:35|30178.23
08:14:36|30178.23
08:14:38|30178.23
08:14:38|30178.23
08:14:39|30178.23
08:14:40|30179.14
08:14:41|30179.16
08:14:43|30179.16
08:14:44|30179.16
08:14:45|30179.16
08:14:45|30179.16
08:14:47|30179.16
08:14:47|30179.16
08:14:49|30179.16
08:14:50|30183.9
08:14:50|30183.9
08:14:51|30183.9
08:14:52|30183.9
08:14:54|30180.87
08:14:54|30180.87
08:14:56|30180.87
08:14:56|30180.87
08:14:58|30180.87
08:14:59|30180.87
08:15:00|30180.87
08:15:01|30180.87
08:15:02|30180.87
08:15:03|30192.68
08:15:04|30192.68
08:15:05|30192.68
08:15:06|30192.68
08:15:07|30193.73
08:15:10|30183.64
08:15:10|30183.24
08:15:13|30183.05
08:15:14|30183.05
08:15:15|30183.05
08:15:15|30183.05
08:15:18|30183.05
08:15:18|30183.05
08:15:20|30183.05
08:15:21|30183.05
08:15:22|30183.05
08:15:24|30183.05
08:15:27|30183.05
08:15:27|30183.05
08:15:28|30183.05
08:15:31|30183.05
08:15:31|30183.05
08:15:32|30183.05
08:15:33|30192.9
08:15:34|30192.9
08:15:36|30192.9
08:15:37|30192.9
08:15:38|30192.9
08:15:39|30192.9
08:15:39|30192.9
08:15:40|30192.9
08:15:42|30192.9
08:15:43|30192.9
08:15:43|30194.77
08:15:44|30194.77
08:15:46|30194.77
08:15:47|30194.77
08:15:48|30194.77
08:15:49|30194.77
08:15:50|30194.77
08:15:51|30194.77
08:15:52|30194.77
08:15:53|30194.77
08:15:54|30194.77
08:15:57|30194.77
08:15:58|30194.77
08:15:59|30190.32
08:16:00|30190.32
08:16:01|30190.32
08:16:02|30190.32
08:16:03|30190.32
08:16:04|30190.32
08:16:06|30190.32
08:16:06|30182.34
08:16:07|30182.34
08:16:08|30182.34
08:16:10|30182.34
08:16:10|30182.71
08:16:11|30182.71
08:16:12|30182.71
08:16:13|30182.71
08:16:14|30182.71
08:16:15|30182.71
08:16:16|30182.71
08:16:17|30182.71
08:16:18|30182.71
08:16:20|30182.71
08:16:20|30182.71
08:16:21|30182.71
08:16:23|30182.71
08:16:23|30193.51
08:16:25|30193.51
08:16:26|30193.51
08:16:26|30193.51
08:16:27|30193.51
08:16:28|30193.51
08:16:29|30193.51
08:16:30|30189.76
08:16:31|30189.76
08:16:32|30193.18
08:16:34|30193.18
08:16:35|30193.18
08:16:37|30193.18
08:16:37|30193.18
08:16:38|30193.18
08:16:39|30193.18
08:16:40|30193.18
08:16:41|30193.18
08:16:42|30193.18
08:16:43|30193.18
08:16:44|30193.18
08:16:45|30193.18
08:16:46|30193.18
08:16:47|30193.18
08:16:48|30193.18
08:16:49|30193.18
08:16:50|30193.18
08:16:51|30193.18
08:16:53|30193.18
08:16:54|30195.87
08:16:55|30195.87
08:16:56|30200.61
08:16:57|30200.61
08:16:58|30200.61
08:16:58|30200.61
08:17:00|30200.61
08:17:01|30200.61
08:17:02|30200.61
08:17:03|30200.61
08:17:04|30200.61
08:17:05|30200.61
08:17:06|30200.61
08:17:07|30200.61
08:17:08|30199.14
08:17:09|30199.14
08:17:10|30199.14
08:17:11|30199.14
08:17:12|30199.14
08:17:12|30199.14
08:17:14|30203.12
08:17:15|30203.12
08:17:16|30203.12
08:17:17|30203.12
08:17:18|30203.12
08:17:19|30203.12
08:17:19|30203.12
08:17:21|30203.12
08:17:22|30203.12
08:17:23|30203.12
08:17:24|30203.12
08:17:25|30203.12
08:17:26|30203.12
08:17:27|30200.68
08:17:28|30200.68
08:17:29|30200.68
08:17:30|30200.68
08:17:31|30200.68
08:17:32|30200.68
08:17:33|30200.68
08:17:34|30200.68
08:17:36|30200.68
08:17:36|30200.68
08:17:37|30200.68
08:17:38|30200.68
08:17:40|30200.68
08:17:40|30200.68
08:17:41|30200.68
08:17:42|30200.68
08:17:43|30200.68
08:17:45|30200.68
08:17:45|30200.68
08:17:46|30200.68
08:17:47|30200.68
08:17:48|30200.68
08:17:49|30200.68
08:17:50|30200.68
08:17:51|30200.68
08:17:52|30200.68
08:17:53|30200.68
08:17:54|30200.68
08:17:55|30211.93
08:17:56|30211.93
08:17:57|30211.93
08:17:58|30214.45
08:17:59|30214.45
08:18:00|30214.45
08:18:01|30214.45
08:18:02|30214.45
08:18:03|30214.45
08:18:04|30214.45
08:18:05|30214.45
08:18:06|30214.45
08:18:07|30214.45
08:18:08|30214.45
08:18:09|30214.45
08:18:10|30216.23
08:18:11|30216.23
08:18:12|30225.
08:18:13|30225.
08:18:14|30225.
08:18:15|30225.
08:18:16|30232.78
08:18:17|30234.84
08:18:18|30239.61
08:18:19|30239.61
08:18:20|30241.28
08:18:21|30231.09
08:18:22|30231.1
08:18:24|30231.1
08:18:24|30231.1
08:18:25|30224.73
08:18:26|30224.73
08:18:27|30224.73
08:18:28|30217.5
08:18:29|30217.5
08:18:30|30222.56
08:18:31|30221.45
08:18:32|30221.45
08:18:33|30221.45
08:18:34|30221.44
08:18:36|30216.1
08:18:37|30213.85
08:18:38|30213.85
08:18:40|30213.85
08:18:40|30220.26
08:18:41|30220.26
08:18:42|30220.26
08:18:43|30224.67
08:18:44|30224.67
08:18:45|30224.67
08:18:46|30224.67
08:18:47|30224.67
08:18:49|30223.7
08:18:50|30223.7
08:18:51|30223.7
08:18:52|30223.7
08:18:53|30223.7
08:18:54|30223.7
08:18:54|30223.7
08:18:56|30223.7
08:18:57|30223.7
08:18:58|30219.56
08:18:59|30215.35
08:19:00|30217.68
08:19:01|30217.48
08:19:02|30217.48
08:19:03|30217.48
08:19:04|30217.48
08:19:05|30217.48
08:19:06|30217.48
08:19:07|30217.48
08:19:08|30217.48
08:19:09|30217.48
08:19:10|30217.48
08:19:11|30217.48
08:19:12|30217.48
08:19:13|30217.48
08:19:14|30217.48
08:19:16|30222.38
08:19:17|30222.38
08:19:17|30222.38
08:19:19|30216.55
08:19:20|30216.55
08:19:20|30216.55
08:19:22|30216.55
08:19:23|30221.87
08:19:23|30221.87
08:19:24|30221.87
08:19:26|30221.87
08:19:27|30221.87
08:19:27|30221.87
08:19:29|30221.87
08:19:30|30221.87
08:19:31|30221.87
08:19:31|30221.87
08:19:33|30221.87
08:19:34|30233.9
08:19:35|30233.89
08:19:36|30233.89
08:19:37|30229.45
08:19:39|30229.57
08:19:39|30229.57
08:19:41|30233.84
08:19:41|30233.84
08:19:42|30233.84
08:19:43|30233.84
08:19:44|30236.96
08:19:46|30236.93
08:19:47|30236.93
08:19:48|30236.93
08:19:49|30236.93
08:19:50|30240.44
08:19:51|30240.44
08:19:52|30240.44
08:19:53|30233.01
08:19:54|30233.01
08:19:55|30233.01
08:19:56|30233.01
08:19:57|30233.01
08:19:58|30233.01
08:19:58|30233.01
08:20:00|30233.01
08:20:01|30233.01
08:20:02|30233.01
08:20:03|30233.01
08:20:03|30233.01
08:20:05|30233.01
08:20:06|30233.01
08:20:07|30233.01
08:20:08|30233.01
08:20:09|30233.01
08:20:10|30233.01
08:20:11|30233.01
08:20:12|30229.05
08:20:13|30227.23
08:20:14|30227.23
08:20:15|30229.
08:20:17|30229.01
08:20:17|30229.01
08:20:18|30229.01
08:20:20|30229.01
08:20:20|30229.01
08:20:22|30228.68
08:20:23|30228.68
08:20:24|30228.68
08:20:25|30228.68
08:20:26|30228.68
08:20:27|30234.
08:20:28|30234.
08:20:29|30234.
08:20:30|30234.
08:20:31|30234.
08:20:32|30234.
08:20:33|30234.
08:20:34|30234.
08:20:35|30234.
08:20:36|30234.
08:20:37|30234.
08:20:38|30234.
08:20:39|30234.
08:20:40|30234.
08:20:41|30234.
08:20:42|30234.
08:20:43|30226.23
08:20:45|30226.23
08:20:45|30226.23
08:20:46|30226.23
08:20:47|30226.23
08:20:48|30216.16
08:20:49|30216.16
08:20:50|30216.16
08:20:51|30216.75
08:20:52|30216.75
08:20:53|30216.75
08:20:54|30216.75
08:20:55|30216.75
08:20:56|30216.75
08:20:57|30216.75
08:20:58|30216.75
08:20:59|30216.75
08:21:00|30216.75
08:21:01|30216.75
08:21:02|30216.75
08:21:03|30216.75
08:21:04|30216.75
08:21:05|30216.75
08:21:06|30216.75
08:21:07|30216.75
08:21:08|30216.75
08:21:09|30216.75
08:21:10|30202.83
08:21:11|30202.83
08:21:12|30202.83
08:21:13|30202.83
08:21:14|30202.83
08:21:15|30202.83
08:21:17|30202.83
08:21:17|30202.83
08:21:18|30202.83
08:21:19|30202.83
08:21:20|30200.19
08:21:21|30200.19
08:21:22|30200.19
08:21:23|30200.19
08:21:24|30200.19
08:21:25|30200.19
08:21:26|30200.19
08:21:27|30200.19
08:21:29|30200.19
08:21:29|30200.19
08:21:30|30200.19
08:21:31|30200.19
08:21:33|30208.19
08:21:34|30208.38
08:21:35|30208.38
08:21:36|30208.38
08:21:37|30208.38
08:21:38|30208.38
08:21:39|30208.38
08:21:40|30208.38
08:21:41|30208.38
08:21:42|30208.38
08:21:43|30208.38
08:21:45|30208.38
08:21:45|30208.38
08:21:46|30208.38
08:21:47|30208.38
08:21:48|30208.38
08:21:49|30227.04
08:21:50|30227.04
08:21:51|30227.04
08:21:52|30227.04
08:21:53|30227.04
08:21:54|30227.04
08:21:55|30227.04
08:21:56|30227.04
08:21:57|30227.04
08:21:58|30227.04
08:21:59|30227.04
08:22:00|30227.04
08:22:01|30227.04
08:22:02|30227.04
08:22:03|30227.04
08:22:04|30227.04
08:22:05|30227.04
08:22:07|30227.04
08:22:07|30227.04
08:22:08|30227.04
08:22:09|30227.04
08:22:11|30227.04
08:22:12|30227.04
08:22:13|30227.04
08:22:13|30227.04
08:22:14|30227.04
08:22:15|30227.04
08:22:17|30227.04
08:22:17|30227.04
08:22:19|30227.04
08:22:20|30227.04
08:22:20|30227.04
08:22:22|30227.04
08:22:23|30227.04
08:22:24|30227.04
08:22:25|30227.04
08:22:25|30227.04
08:22:27|30227.04
08:22:28|30227.04
08:22:29|30227.04
08:22:30|30227.04
08:22:31|30227.04
08:22:32|30227.04
08:22:33|30227.04
08:22:34|30227.04
08:22:35|30227.04
08:22:36|30227.04
08:22:37|30227.04
08:22:38|30227.04
08:22:39|30227.04
08:22:41|30227.04
08:22:42|30227.04
08:22:43|30227.04
08:22:44|30227.04
08:22:45|30227.04
08:22:46|30227.04
08:22:47|30227.04
08:22:48|30227.04
08:22:49|30227.04
08:22:50|30227.04
08:22:51|30227.04
08:22:53|30227.04
08:22:54|30227.04
08:22:54|30227.04
08:22:56|30227.04
08:22:57|30227.04
08:22:58|30227.04
08:22:59|30227.04
08:23:00|30227.04
08:23:00|30227.04
08:23:02|30227.04
08:23:02|30227.04
08:23:03|30227.04
08:23:04|30227.04
08:23:05|30227.04
08:23:06|30227.04
08:23:07|30227.04
08:23:09|30235.25
08:23:10|30235.25
08:23:10|30235.25
08:23:12|30235.25
08:23:12|30235.25
08:23:14|30235.25
08:23:14|30235.25
08:23:16|30235.25
08:23:16|30235.25
08:23:17|30235.25
08:23:19|30235.25
08:23:20|30235.25
08:23:21|30235.25
08:23:21|30235.25
08:23:23|30235.25
08:23:24|30235.25
08:23:25|30235.25
08:23:26|30235.25
08:23:27|30235.25
08:23:28|30235.25
08:23:29|30235.25
08:23:30|30235.25
08:23:31|30235.25
08:23:32|30235.25
08:23:33|30235.25
08:23:34|30232.56
08:23:35|30223.43
08:23:36|30223.43
08:23:37|30223.43
08:23:38|30223.43
08:23:39|30223.43
08:23:40|30223.43
08:23:41|30223.43
08:23:43|30223.43
08:23:44|30223.43
08:23:44|30223.43
08:23:46|30223.43
08:23:47|30223.43
08:23:48|30223.43
08:23:49|30223.43
08:23:50|30223.43
08:23:51|30223.43
08:23:52|30223.43
08:23:53|30223.43
08:23:54|30223.43
08:23:55|30223.43
08:23:57|30235.25
08:23:58|30235.25
08:23:58|30235.25
08:23:59|30235.25
08:24:01|30235.25
08:24:02|30235.25
08:24:02|30235.25
08:24:03|30235.25
08:24:05|30235.25
08:24:06|30235.25
08:24:07|30235.25
08:24:08|30241.16
08:24:08|30241.16
08:24:10|30239.22
08:24:11|30239.08
08:24:12|30239.08
08:24:13|30239.08
08:24:14|30239.08
08:24:15|30239.08
08:24:16|30239.08
08:24:17|30239.08
08:24:18|30239.08
08:24:19|30239.08
08:24:20|30239.08
08:24:21|30239.08
08:24:22|30239.08
08:24:24|30239.08
08:24:24|30239.08
08:24:25|30239.08
08:24:26|30239.08
08:24:27|30239.08
08:24:28|30239.08
08:24:29|30239.08
08:24:30|30239.08
08:24:31|30239.08
08:24:32|30239.08
08:24:33|30239.08
08:24:34|30239.08
08:24:35|30239.08
08:24:36|30239.08
08:24:37|30239.08
08:24:38|30239.08
08:24:39|30239.08
08:24:41|30239.08
08:24:42|30239.08
08:24:43|30236.26
08:24:44|30236.26
08:24:46|30236.26
08:24:47|30236.26
08:24:48|30236.26
08:24:49|30236.26
08:24:49|30236.26
08:24:51|30236.26
08:24:51|30236.26
08:24:52|30236.26
08:24:53|30243.86
08:24:55|30243.86
08:24:55|30243.77
08:24:57|30243.76
08:24:57|30243.76
08:24:59|30243.76
08:24:59|30243.76
08:25:01|30243.76
08:25:02|30243.76
08:25:03|30243.76
08:25:04|30243.76
08:25:05|30243.76
08:25:05|30243.76
08:25:07|30243.76
08:25:08|30243.76
08:25:09|30243.76
08:25:10|30243.76
08:25:11|30243.76
08:25:12|30243.76
08:25:13|30243.76
08:25:14|30243.76
08:25:15|30243.76
08:25:16|30243.76
08:25:17|30243.76
08:25:18|30243.76
08:25:19|30215.03
08:25:20|30215.03
08:25:21|30215.03
08:25:23|30215.03
08:25:23|30215.03
08:25:24|30215.03
08:25:25|30215.03
08:25:26|30215.03
08:25:27|30215.03
08:25:28|30215.03
08:25:29|30211.65
08:25:30|30211.65
08:25:31|30211.65
08:25:32|30211.65
08:25:33|30211.65
08:25:35|30211.65
08:25:36|30211.65
08:25:36|30211.65
08:25:37|30211.65
08:25:38|30211.65
08:25:39|30211.65
08:25:40|30211.65
08:25:41|30211.65
08:25:43|30227.07
08:25:44|30227.07
08:25:45|30227.07
08:25:46|30227.07
08:25:47|30227.07
08:25:48|30227.07
08:25:49|30227.07
08:25:50|30227.07
08:25:51|30233.52
08:25:53|30233.46
08:25:53|30233.39
08:25:55|30233.39
08:25:56|30233.39
08:25:56|30233.39
08:25:58|30233.39
08:25:59|30233.39
08:26:00|30233.39
08:26:01|30233.39
08:26:02|30233.39
08:26:03|30233.39
08:26:04|30233.39
08:26:05|30233.39
08:26:05|30233.39
08:26:07|30233.39
08:26:08|30233.39
08:26:09|30233.39
08:26:10|30233.39
08:26:11|30233.39
08:26:12|30233.39
08:26:13|30233.39
08:26:14|30233.39
08:26:15|30233.39
08:26:16|30233.39
08:26:17|30233.39
08:26:18|30233.39
08:26:19|30233.39
08:26:20|30236.43
08:26:21|30236.43
08:26:22|30236.43
08:26:23|30236.43
08:26:24|30236.43
08:26:25|30236.43
08:26:26|30236.43
08:26:27|30236.43
08:26:28|30236.43
08:26:29|30236.43
08:26:30|30236.43
08:26:31|30236.43
08:26:32|30236.43
08:26:33|30236.43
08:26:34|30236.43
08:26:35|30236.43
08:26:36|30236.43
08:26:37|30236.43
08:26:38|30236.43
08:26:39|30236.43
08:26:40|30236.43
08:26:41|30236.43
08:26:42|30236.43
08:26:43|30236.43
08:26:45|30236.43
08:26:46|30236.43
08:26:47|30236.43
08:26:48|30236.43
08:26:48|30236.43
08:26:50|30236.43
08:26:51|30236.43
08:26:52|30236.43
08:26:53|30236.43
08:26:54|30236.43
08:26:55|30236.43
08:26:56|30236.43
08:26:57|30236.43
08:26:58|30236.43
08:26:59|30236.43
08:27:00|30236.43
08:27:01|30236.43
08:27:02|30236.43
08:27:03|30236.43
08:27:04|30236.43
08:27:05|30236.43
08:27:06|30236.43
08:27:07|30236.43
08:27:08|30236.43
08:27:09|30236.43
08:27:11|30236.43
08:27:12|30236.43
08:27:12|30236.43
08:27:13|30236.43
08:27:15|30236.43
08:27:16|30236.43
08:27:16|30236.43
08:27:17|30236.43
08:27:18|30236.43
08:27:20|30236.43
08:27:21|30236.43
08:27:21|30236.43
08:27:22|30236.43
08:27:23|30236.43
08:27:25|30236.43
08:27:25|30232.26
08:27:27|30232.26
08:27:28|30232.26
08:27:28|30232.26
08:27:29|30253.78
08:27:30|30253.78
08:27:32|30253.78
08:27:33|30253.78
08:27:33|30253.78
08:27:34|30253.78
08:27:35|30253.78
08:27:36|30253.78
08:27:38|30253.78
08:27:38|30256.26
08:27:40|30256.26
08:27:40|30261.33
08:27:41|30260.18
08:27:42|30260.18
08:27:44|30260.18
08:27:45|30260.18
08:27:46|30260.18
08:27:47|30260.18
08:27:48|30260.18
08:27:49|30260.18
08:27:50|30260.18
08:27:51|30260.18
08:27:52|30260.18
08:27:53|30260.18
08:27:55|30260.18
08:27:55|30260.18
08:27:56|30260.18
08:27:58|30260.18
08:27:58|30260.18
08:28:00|30260.18
08:28:01|30260.18
08:28:01|30260.18
08:28:03|30260.18
08:28:04|30260.18
08:28:05|30260.18
08:28:06|30260.18
08:28:07|30260.18
08:28:08|30260.18
08:28:09|30260.18
08:28:10|30260.18
08:28:11|30260.18
08:28:11|30260.18
08:28:13|30260.18
08:28:14|30260.18
08:28:15|30260.18
08:28:16|30260.18
08:28:17|30260.18
08:28:18|30260.18
08:28:19|30260.18
08:28:20|30260.18
08:28:21|30254.2
08:28:22|30254.2
08:28:23|30254.2
08:28:24|30254.2
08:28:26|30254.2
08:28:26|30254.2
08:28:27|30254.2
08:28:28|30254.2
08:28:29|30254.2
08:28:30|30257.23
08:28:31|30257.23
08:28:32|30257.23
08:28:33|30257.23
08:28:34|30257.23
08:28:35|30257.23
08:28:36|30257.23
08:28:37|30257.23
08:28:38|30257.23
08:28:39|30257.23
08:28:40|30257.23
08:28:42|30257.23
08:28:42|30257.23
08:28:43|30257.23
08:28:44|30257.23
08:28:46|30257.23
08:28:47|30257.23
08:28:48|30257.23
08:28:49|30257.23
08:28:50|30257.23
08:28:51|30257.23
08:28:53|30257.23
08:28:53|30257.23
08:28:54|30262.48
08:28:55|30262.48
08:28:56|30262.48
08:28:57|30268.23
08:28:58|30268.23
08:28:59|30268.23
08:29:00|30268.23
08:29:01|30268.23
08:29:03|30268.23
08:29:03|30268.23
08:29:04|30263.07
08:29:05|30263.07
08:29:06|30263.07
08:29:08|30263.07
08:29:08|30263.07
08:29:09|30263.07
08:29:10|30263.07
08:29:11|30263.07
08:29:13|30263.07
08:29:13|30263.07
08:29:14|30263.07
08:29:16|30263.07
08:29:16|30263.07
08:29:18|30263.07
08:29:19|30263.07
08:29:20|30263.07
08:29:21|30263.07
08:29:22|30267.7
08:29:22|30267.7
08:29:24|30268.22
08:29:25|30268.22
08:29:26|30268.22
08:29:27|30257.47
08:29:27|30257.47
08:29:29|30257.47
08:29:30|30257.47
08:29:31|30257.47
08:29:31|30257.47
08:29:32|30257.47
08:29:33|30255.89
08:29:35|30255.89
08:29:35|30255.89
08:29:36|30255.89
08:29:38|30261.03
08:29:39|30261.47
08:29:40|30261.47
08:29:41|30261.47
08:29:42|30261.47
08:29:43|30261.47
08:29:44|30261.47
08:29:45|30261.47
08:29:46|30261.47
08:29:47|30261.47
08:29:49|30261.47
08:29:49|30261.47
08:29:51|30256.85
08:29:52|30256.85
08:29:52|30256.85
08:29:54|30256.85
08:29:55|30256.85
08:29:56|30256.85
08:29:57|30256.85
08:29:58|30256.85
08:29:59|30256.85
08:30:00|30256.85
08:30:01|30256.85
08:30:02|30256.85
08:30:03|30256.85
08:30:04|30256.85
08:30:04|30256.85
08:30:06|30256.85
08:30:06|30256.85
08:30:08|30256.85
08:30:09|30256.85
08:30:10|30256.85
08:30:11|30256.85
08:30:12|30256.85
08:30:13|30256.85
08:30:14|30256.85
08:30:15|30256.85
08:30:16|30256.85
08:30:17|30256.85
08:30:18|30265.25
08:30:19|30265.25
08:30:20|30265.25
08:30:21|30265.25
08:30:22|30265.25
08:30:23|30247.28
08:30:24|30247.28
08:30:25|30247.28
08:30:26|30247.28
08:30:27|30247.28
08:30:29|30247.28
08:30:29|30247.28
08:30:30|30254.82
08:30:31|30260.42
08:30:32|30260.42
08:30:33|30260.42
08:30:35|30260.42
08:30:35|30260.42
08:30:36|30260.42
08:30:37|30260.42
08:30:38|30260.42
08:30:40|30260.42
08:30:40|30260.42
08:30:41|30260.42
08:30:42|30260.42
08:30:44|30260.42
08:30:45|30260.42
08:30:46|30260.42
08:30:47|30260.42
08:30:48|30260.42
08:30:49|30260.42
08:30:50|30260.42
08:30:51|30260.42
08:30:52|30260.42
08:30:53|30261.86
08:30:54|30261.86
08:30:56|30261.86
08:30:56|30261.86
08:30:57|30261.86
08:30:58|30261.86
08:30:59|30261.86
08:31:00|30261.86
08:31:02|30261.86
08:31:03|30261.86
08:31:03|30261.86
08:31:04|30261.86
08:31:06|30261.86
08:31:07|30261.86
08:31:08|30261.86
08:31:09|30261.86
08:31:10|30261.86
08:31:11|30261.86
08:31:12|30261.86
08:31:13|30261.86
08:31:14|30261.86
08:31:15|30261.86
08:31:16|30261.86
08:31:17|30261.86
08:31:18|30261.86
08:31:19|30261.86
08:31:20|30261.86
08:31:21|30261.86
08:31:22|30261.86
08:31:23|30261.86
08:31:24|30261.86
08:31:25|30261.86
08:31:26|30278.14
08:31:27|30278.14
08:31:28|30278.14
08:31:29|30278.14
08:31:30|30278.14
08:31:31|30278.14
08:31:32|30278.14
08:31:33|30278.14
08:31:34|30278.14
08:31:35|30278.14
08:31:36|30278.14
08:31:37|30278.14
08:31:38|30278.14
08:31:39|30278.14
08:31:40|30278.14
08:31:41|30278.14
08:31:42|30278.14
08:31:43|30278.14
08:31:44|30270.7
08:31:45|30270.7
08:31:46|30264.98
08:31:47|30264.98
08:31:48|30264.93
08:31:50|30264.93
08:31:50|30268.43
08:31:51|30267.81
08:31:52|30268.33
08:31:53|30268.33
08:31:55|30267.89
08:31:56|30267.89
08:31:57|30267.89
08:31:58|30267.89
08:31:59|30267.89
08:32:00|30267.89
08:32:01|30267.89
08:32:03|30267.89
08:32:03|30267.89
08:32:04|30267.89
08:32:05|30267.89
08:32:06|30268.56
08:32:07|30267.92
08:32:08|30267.92
08:32:09|30267.16
08:32:10|30266.17
08:32:11|30266.17
08:32:13|30266.17
08:32:13|30266.17
08:32:14|30266.17
08:32:15|30266.17
08:32:16|30266.17
08:32:18|30266.17
08:32:19|30266.17
08:32:20|30266.17
08:32:21|30266.17
08:32:22|30266.17
08:32:23|30262.47
08:32:24|30262.47
08:32:25|30247.85
08:32:26|30247.85
08:32:27|30247.85
08:32:28|30247.85
08:32:29|30247.85
08:32:30|30244.21
08:32:31|30244.21
08:32:32|30244.21
08:32:33|30244.23
08:32:35|30244.23
08:32:35|30244.23
08:32:36|30244.23
08:32:37|30244.23
08:32:38|30244.23
08:32:40|30244.23
08:32:40|30244.23
08:32:41|30244.23
08:32:42|30244.23
08:32:43|30244.23
08:32:45|30244.23
08:32:45|30244.23
08:32:46|30244.23
08:32:47|30244.23
08:32:48|30244.23
08:32:50|30244.23
08:32:51|30244.23
08:32:52|30244.23
08:32:53|30244.23
08:32:55|30244.23
08:32:55|30244.23
08:32:56|30244.23
08:32:57|30244.23
08:32:59|30244.23
08:32:59|30244.23
08:33:01|30244.23
08:33:02|30244.23
08:33:02|30251.02
08:33:03|30251.02
08:33:05|30251.02
08:33:06|30251.02
08:33:06|30257.02
08:33:08|30257.02
08:33:09|30257.49
08:33:10|30257.49
08:33:10|30257.49
08:33:11|30257.49
08:33:12|30259.67
08:33:14|30262.9
08:33:15|30262.9
08:33:16|30262.9
08:33:16|30262.9
08:33:18|30262.9
08:33:19|30262.9
08:33:20|30262.9
08:33:20|30257.57
08:33:21|30257.57
08:33:22|30257.57
08:33:23|30257.57
08:33:24|30257.57
08:33:25|30257.57
08:33:27|30257.57
08:33:27|30257.57
08:33:28|30248.95
08:33:29|30248.95
08:33:30|30248.95
08:33:32|30248.95
08:33:32|30248.95
08:33:33|30244.21
08:33:34|30244.21
08:33:35|30244.21
08:33:37|30249.15
08:33:38|30249.15
08:33:39|30249.15
08:33:40|30249.15
08:33:41|30249.15
08:33:42|30249.15
08:33:43|30249.15
08:33:44|30249.15
08:33:45|30249.15
08:33:45|30249.15
08:33:46|30254.17
08:33:48|30254.17
08:33:48|30254.17
08:33:50|30254.17
08:33:51|30254.17
08:33:52|30254.17
08:33:54|30254.17
08:33:54|30254.17
08:33:55|30254.17
08:33:56|30254.17
08:33:57|30254.17
08:33:58|30254.17
08:33:59|30251.08
08:34:00|30250.54
08:34:01|30250.54
08:34:02|30250.54
08:34:03|30250.54
08:34:04|30250.54
08:34:05|30250.54
08:34:06|30250.54
08:34:07|30250.54
08:34:08|30250.54
08:34:09|30250.54
08:34:10|30250.54
08:34:11|30250.54
08:34:12|30250.54
08:34:13|30250.54
08:34:14|30258.88
08:34:15|30258.88
08:34:16|30258.88
08:34:17|30258.88
08:34:18|30258.88
08:34:19|30258.88
08:34:20|30258.88
08:34:21|30258.88
08:34:22|30258.88
08:34:23|30266.42
08:34:24|30266.42
08:34:26|30266.42
08:34:26|30266.42
08:34:27|30266.42
08:34:28|30266.42
08:34:29|30266.42
08:34:31|30266.42
08:34:31|30266.42
08:34:32|30266.42
08:34:34|30266.42
08:34:35|30266.42
08:34:35|30266.42
08:34:36|30266.42
08:34:37|30266.42
08:34:38|30262.78
08:34:39|30262.78
08:34:40|30262.78
08:34:41|30262.78
08:34:42|30262.78
08:34:43|30262.78
08:34:44|30262.78
08:34:46|30262.78
08:34:46|30262.78
08:34:47|30262.78
08:34:48|30262.78
08:34:49|30262.78
08:34:50|30262.78
08:34:51|30262.78
08:34:53|30262.78
08:34:54|30262.78
08:34:55|30262.78
08:34:56|30262.78
08:34:57|30262.78
08:34:58|30262.78
08:35:00|30262.78
08:35:00|30265.61
08:35:02|30265.61
08:35:03|30265.61
08:35:04|30265.61
08:35:04|30265.61
08:35:06|30265.61
08:35:07|30265.61
08:35:07|30265.61
08:35:08|30265.61
08:35:10|30265.61
08:35:11|30265.87
08:35:12|30265.87
08:35:13|30265.91
08:35:14|30265.91
08:35:14|30265.91
08:35:15|30265.91
08:35:16|30265.91
08:35:17|30265.91
08:35:19|30265.91
08:35:19|30265.91
08:35:20|30265.91
08:35:21|30265.91
08:35:23|30265.91
08:35:23|30265.91
08:35:24|30273.74
08:35:25|30273.74
08:35:26|30273.74
08:35:27|30273.74
08:35:28|30273.74
08:35:30|30273.74
08:35:30|30273.74
08:35:31|30273.74
08:35:32|30273.74
08:35:33|30273.74
08:35:35|30273.74
08:35:35|30273.74
08:35:36|30269.42
08:35:37|30269.42
08:35:38|30269.42
08:35:39|30269.42
08:35:40|30269.42
08:35:41|30269.42
08:35:42|30269.42
08:35:43|30261.48
08:35:44|30261.48
08:35:46|30261.48
08:35:46|30261.53
08:35:48|30261.53
08:35:48|30261.53
08:35:49|30261.53
08:35:51|30261.53
08:35:51|30261.53
08:35:52|30261.53
08:35:54|30261.53
08:35:55|30261.53
08:35:56|30251.99
08:35:57|30251.99
08:35:58|30251.99
08:35:59|30251.99
08:36:00|30251.99
08:36:01|30251.99
08:36:02|30251.99
08:36:03|30251.99
08:36:04|30251.99
08:36:06|30251.99
08:36:06|30251.99
08:36:07|30251.99
08:36:08|30251.99
08:36:09|30251.99
08:36:10|30251.99
08:36:11|30251.99
08:36:12|30251.99
08:36:13|30251.99
08:36:14|30251.99
08:36:15|30251.99
08:36:16|30257.88
08:36:17|30257.88
08:36:18|30257.88
08:36:19|30257.88
08:36:20|30257.88
08:36:21|30257.88
08:36:22|30257.88
08:36:23|30257.88
08:36:24|30257.88
08:36:25|30269.85
08:36:26|30269.85
08:36:27|30269.85
08:36:28|30269.85
08:36:29|30269.85
08:36:31|30269.85
08:36:31|30269.85
08:36:32|30269.85
08:36:33|30271.37
08:36:34|30271.5
08:36:36|30278.28
08:36:36|30278.28
08:36:37|30278.28
08:36:38|30267.24
08:36:39|30267.24
08:36:40|30267.24
08:36:42|30260.53
08:36:43|30259.2
08:36:44|30259.2
08:36:44|30259.2
08:36:46|30259.2
08:36:47|30259.2
08:36:48|30259.2
08:36:49|30259.2
08:36:50|30259.2
08:36:51|30259.2
08:36:52|30259.2
08:36:53|30259.2
08:36:54|30259.2
08:36:56|30259.2
08:36:57|30259.2
08:36:58|30259.2
08:36:59|30259.2
08:37:00|30259.2
08:37:01|30259.2
08:37:02|30259.
08:37:03|30259.
08:37:04|30259.
08:37:05|30259.
08:37:06|30259.
08:37:07|30259.
08:37:09|30259.
08:37:09|30259.
08:37:10|30259.
08:37:11|30259.
08:37:12|30259.
08:37:13|30259.
08:37:14|30259.
08:37:15|30259.
08:37:16|30259.
08:37:17|30259.
08:37:18|30259.
08:37:19|30259.
08:37:20|30259.
08:37:21|30259.
08:37:22|30259.
08:37:23|30259.
08:37:24|30259.
08:37:25|30255.96
08:37:26|30255.96
08:37:27|30253.98
08:37:28|30253.98
08:37:29|30253.97
08:37:30|30253.97
08:37:31|30253.97
08:37:32|30246.99
08:37:33|30244.77
08:37:35|30244.77
08:37:35|30244.77
08:37:37|30244.77
08:37:37|30244.77
08:37:38|30250.07
08:37:40|30250.07
08:37:40|30249.3
08:37:41|30250.04
08:37:43|30244.91
08:37:43|30243.72
08:37:44|30241.87
08:37:45|30244.92
08:37:46|30244.92
08:37:48|30247.27
08:37:48|30247.27
08:37:49|30247.27
08:37:51|30247.27
08:37:52|30247.27
08:37:52|30247.27
08:37:53|30247.27
08:37:54|30247.27
08:37:56|30247.27
08:37:57|30240.99
08:37:58|30240.99
08:37:59|30240.99
08:38:00|30240.99
08:38:01|30240.99
08:38:02|30240.99
08:38:03|30240.99
08:38:04|30240.99
08:38:05|30237.
08:38:07|30237.
08:38:07|30237.
08:38:09|30237.
08:38:09|30237.
08:38:11|30237.
08:38:12|30237.
08:38:12|30242.47
08:38:13|30242.47
08:38:15|30242.47
08:38:16|30242.47
08:38:17|30242.47
08:38:18|30242.47
08:38:18|30242.47
08:38:19|30242.47
08:38:21|30242.47
08:38:21|30248.68
08:38:22|30248.68
08:38:24|30248.68
08:38:24|30248.68
08:38:26|30248.68
08:38:26|30250.08
08:38:28|30250.08
08:38:28|30254.46
08:38:30|30254.46
08:38:31|30254.46
08:38:32|30254.46
08:38:32|30254.46
08:38:33|30254.46
08:38:35|30254.46
08:38:36|30254.46
08:38:37|30254.46
08:38:37|30254.46
08:38:39|30254.46
08:38:40|30237.81
08:38:41|30237.81
08:38:42|30237.81
08:38:42|30237.81
08:38:44|30237.81
08:38:44|30237.81
08:38:46|30237.81
08:38:47|30237.81
08:38:48|30245.71
08:38:48|30245.71
08:38:49|30245.71
08:38:51|30245.71
08:38:51|30245.71
08:38:53|30245.71
08:38:54|30245.71
08:38:55|30245.71
08:38:56|30245.71
08:38:57|30251.17
08:38:58|30251.17
08:38:59|30251.17
08:39:01|30251.17
08:39:01|30251.17
08:39:02|30251.17
08:39:03|30251.17
08:39:04|30251.17
08:39:05|30246.7
08:39:06|30246.7
08:39:07|30246.7
08:39:09|30246.7
08:39:09|30246.7
08:39:11|30246.7
08:39:11|30246.7
08:39:13|30246.7
08:39:14|30246.7
08:39:15|30246.7
08:39:16|30246.7
08:39:17|30246.7
08:39:17|30246.7
08:39:18|30246.7
08:39:19|30246.7
08:39:21|30246.7
08:39:21|30235.16
08:39:23|30235.16
08:39:23|30235.16
08:39:24|30235.16
08:39:28|30235.16
08:39:28|30244.78
08:39:29|30244.78
08:39:31|30244.78
08:39:31|30244.78
08:39:33|30244.78
08:39:34|30244.78
08:39:35|30244.78
08:39:36|30244.78
08:39:37|30244.78
08:39:38|30244.78
08:39:39|30244.78
08:39:39|30244.78
08:39:41|30244.78
08:39:42|30244.78
08:39:43|30244.78
08:39:44|30244.78
08:39:45|30244.78
08:39:46|30244.78
08:39:47|30234.11
08:39:48|30234.11
08:39:49|30234.11
08:39:50|30234.11
08:39:51|30234.11
08:39:52|30234.11
08:39:52|30234.11
08:39:54|30234.11
08:39:54|30228.44
08:39:55|30228.44
08:39:57|30228.44
08:39:58|30228.44
08:39:59|30228.44
08:40:00|30228.44
08:40:01|30228.44
08:40:02|30228.44
08:40:03|30225.06
08:40:04|30225.06
08:40:05|30225.06
08:40:06|30225.06
08:40:07|30225.06
08:40:08|30225.06
08:40:09|30228.51
08:40:10|30228.53
08:40:11|30228.53
08:40:12|30228.43
08:40:13|30220.03
08:40:14|30220.03
08:40:16|30205.15
08:40:17|30205.15
08:40:18|30205.15
08:40:18|30205.15
08:40:20|30205.15
08:40:21|30205.15
08:40:22|30205.15
08:40:23|30205.15
08:40:23|30205.16
08:40:24|30205.16
08:40:26|30188.6
08:40:26|30188.6
08:40:27|30188.6
08:40:28|30188.6
08:40:30|30188.6
08:40:31|30188.6
08:40:31|30188.6
08:40:32|30188.6
08:40:34|30188.6
08:40:34|30188.6
08:40:35|30188.6
08:40:37|30188.6
08:40:38|30188.6
08:40:39|30188.6
08:40:40|30188.6
08:40:41|30188.6
08:40:42|30188.6
08:40:43|30188.6
08:40:43|30188.6
08:40:45|30188.6
08:40:46|30188.6
08:40:47|30188.6
08:40:48|30188.6
08:40:49|30188.6
08:40:50|30188.6
08:40:51|30188.6
08:40:52|30188.6
08:40:53|30188.6
08:40:53|30188.6
08:40:55|30188.6
08:40:56|30188.6
08:40:57|30188.6
08:40:58|30188.6
08:40:59|30188.6
08:41:00|30188.6
08:41:01|30188.6
08:41:02|30188.6
08:41:03|30188.6
08:41:04|30189.48
08:41:05|30189.32
08:41:06|30189.32
08:41:07|30189.32
08:41:08|30188.75
08:41:09|30188.75
08:41:10|30188.75
08:41:12|30188.75
08:41:12|30188.75
08:41:13|30188.75
08:41:14|30188.75
08:41:15|30188.75
08:41:17|30188.75
08:41:17|30188.75
08:41:19|30188.75
08:41:19|30188.75
08:41:20|30188.75
08:41:21|30188.75
08:41:22|30188.75
08:41:23|30199.64
08:41:25|30201.5
08:41:26|30201.5
08:41:27|30201.5
08:41:27|30201.5
08:41:28|30199.64
08:41:29|30199.6
08:41:31|30199.6
08:41:32|30199.4
08:41:33|30199.4
08:41:33|30199.4
08:41:34|30199.4
08:41:35|30196.29
08:41:37|30196.29
08:41:38|30196.29
08:41:39|30196.29
08:41:40|30196.29
08:41:40|30196.29
08:41:42|30196.29
08:41:42|30196.29
08:41:43|30195.88
08:41:44|30195.88
08:41:46|30195.76
08:41:46|30195.76
08:41:48|30195.76
08:41:49|30195.76
08:41:49|30195.76
08:41:51|30196.33
08:41:52|30196.33
08:41:53|30196.33
08:41:54|30196.33
08:41:54|30196.33
08:41:56|30196.33
08:41:56|30196.33
08:41:57|30196.33
08:41:59|30196.33
08:42:00|30196.33
08:42:01|30196.33
08:42:02|30196.33
08:42:03|30196.33
08:42:04|30196.33
08:42:05|30196.33
08:42:06|30196.33
08:42:07|30196.33
08:42:08|30196.33
08:42:09|30196.33
08:42:10|30196.33
08:42:11|30196.33
08:42:12|30196.33
08:42:13|30196.33
08:42:14|30196.33
08:42:15|30196.33
08:42:16|30196.33
08:42:17|30196.33
08:42:18|30196.33
08:42:19|30196.33
08:42:20|30196.33
08:42:21|30196.33
08:42:22|30196.33
08:42:23|30196.33
08:42:24|30196.33
08:42:25|30196.73
08:42:26|30196.73
08:42:27|30196.73
08:42:28|30196.73
08:42:29|30196.73
08:42:31|30196.73
08:42:31|30196.73
08:42:32|30196.73
08:42:33|30196.73
08:42:34|30196.73
08:42:36|30196.73
08:42:36|30196.73
08:42:37|30196.73
08:42:39|30198.34
08:42:39|30198.34
08:42:41|30198.34
08:42:41|30198.34
08:42:42|30198.34
08:42:43|30198.34
08:42:45|30198.34
08:42:46|30198.34
08:42:47|30201.92
08:42:48|30201.92
08:42:49|30201.92
08:42:49|30201.92
08:42:51|30201.92
08:42:51|30201.92
08:42:52|30201.92
08:42:54|30201.92
08:42:55|30201.92
08:42:55|30201.92
08:42:57|30201.92
08:42:57|30201.92
08:42:59|30202.81
08:43:00|30202.81
08:43:01|30202.81
08:43:02|30202.81
08:43:03|30202.81
08:43:04|30202.81
08:43:05|30202.81
08:43:07|30202.81
08:43:08|30202.81
08:43:09|30202.81
08:43:09|30202.81
08:43:11|30205.25
08:43:11|30205.25
08:43:13|30205.25
08:43:13|30205.25
08:43:14|30205.25
08:43:15|30205.25
08:43:17|30205.25
08:43:17|30205.25
08:43:19|30205.25
08:43:20|30205.25
08:43:21|30205.25
08:43:21|30205.25
08:43:22|30205.25
08:43:24|30205.25
08:43:25|30205.25
08:43:26|30205.25
08:43:27|30205.25
08:43:28|30205.25
08:43:29|30205.25
08:43:30|30205.25
08:43:31|30201.27
08:43:32|30201.27
08:43:33|30201.27
08:43:34|30201.27
08:43:35|30201.27
08:43:36|30201.27
08:43:37|30201.27
08:43:38|30201.27
08:43:39|30201.27
08:43:40|30201.27
08:43:41|30201.27
08:43:42|30201.27
08:43:43|30201.27
08:43:44|30198.03
08:43:45|30198.03
08:43:46|30193.64
08:43:47|30197.3
08:43:48|30197.3
08:43:49|30197.3
08:43:50|30197.3
08:43:51|30197.67
08:43:52|30187.77
08:43:53|30187.77
08:43:54|30187.77
08:43:55|30187.77
08:43:56|30187.77
08:43:57|30187.77
08:43:58|30187.77
08:43:59|30187.77
08:44:00|30187.77
08:44:01|30187.77
08:44:02|30181.88
08:44:03|30181.88
08:44:04|30181.88
08:44:06|30181.88
08:44:07|30181.88
08:44:08|30181.88
08:44:09|30181.88
08:44:11|30181.88
08:44:11|30181.88
08:44:13|30181.88
08:44:13|30172.68
08:44:14|30178.76
08:44:15|30178.74
08:44:16|30176.12
08:44:18|30168.41
08:44:19|30168.41
08:44:20|30168.41
08:44:21|30168.41
08:44:22|30168.41
08:44:23|30168.41
08:44:24|30168.41
08:44:25|30168.41
08:44:26|30168.41
08:44:27|30168.41
08:44:28|30168.41
08:44:29|30168.41
08:44:30|30168.41
08:44:31|30168.41
08:44:32|30168.41
08:44:33|30168.41
08:44:34|30168.41
08:44:35|30168.41
08:44:36|30168.41
08:44:37|30168.41
08:44:38|30168.41
08:44:39|30175.61
08:44:40|30175.61
08:44:41|30175.61
08:44:42|30175.61
08:44:43|30175.61
08:44:44|30175.61
08:44:46|30175.61
08:44:46|30175.61
08:44:47|30175.61
08:44:48|30175.61
08:44:49|30175.61
08:44:50|30175.61
08:44:51|30175.61
08:44:52|30177.17
08:44:53|30177.17
08:44:54|30177.17
08:44:55|30177.17
08:44:56|30177.17
08:44:57|30177.17
08:44:58|30177.17
08:44:59|30158.86
08:45:00|30158.86
08:45:02|30158.86
08:45:03|30158.86
08:45:04|30158.86
08:45:06|30158.86
08:45:06|30158.86
08:45:07|30158.86
08:45:08|30158.86
08:45:09|30158.86
08:45:10|30158.86
08:45:11|30158.86
08:45:13|30158.86
08:45:13|30153.42
08:45:14|30166.87
08:45:15|30166.87
08:45:16|30166.87
08:45:18|30166.87
08:45:18|30166.87
08:45:19|30166.87
08:45:20|30166.87
08:45:21|30165.36
08:45:22|30165.36
08:45:23|30163.84
08:45:24|30163.91
08:45:25|30163.91
08:45:26|30163.91
08:45:27|30163.91
08:45:28|30170.48
08:45:29|30170.48
08:45:30|30170.48
08:45:31|30170.48
08:45:33|30170.48
08:45:33|30170.48
08:45:34|30170.48
08:45:35|30170.48
08:45:36|30170.48
08:45:37|30170.48
08:45:38|30174.72
08:45:39|30174.72
08:45:40|30174.72
08:45:41|30174.72
08:45:43|30174.72
08:45:43|30174.72
08:45:44|30184.01
08:45:45|30184.01
08:45:46|30184.01
08:45:47|30184.01
08:45:48|30184.01
08:45:49|30184.01
08:45:50|30184.01
08:45:51|30184.01
08:45:52|30184.01
08:45:53|30184.01
08:45:54|30184.01
08:45:55|30184.01
08:45:56|30184.01
08:45:57|30184.01
08:45:58|30184.01
08:45:59|30184.01
08:46:00|30184.01
08:46:01|30184.01
08:46:02|30184.01
08:46:04|30184.01
08:46:05|30184.01
08:46:06|30184.01
08:46:07|30184.01
08:46:08|30184.01
08:46:09|30184.01
08:46:10|30184.01
08:46:11|30177.31
08:46:12|30174.94
08:46:13|30174.94
08:46:14|30174.94
08:46:15|30177.94
08:46:16|30177.94
08:46:17|30177.94
08:46:18|30177.94
08:46:19|30177.94
08:46:21|30177.94
08:46:21|30177.94
08:46:22|30177.94
08:46:23|30177.94
08:46:24|30177.94
08:46:25|30177.94
08:46:26|30177.94
08:46:27|30177.94
08:46:28|30177.94
08:46:29|30177.94
08:46:30|30177.94
08:46:32|30177.94
08:46:32|30177.94
08:46:33|30177.94
08:46:34|30177.94
08:46:35|30177.94
08:46:37|30177.94
08:46:37|30177.94
08:46:38|30177.94
08:46:39|30165.89
08:46:40|30165.89
08:46:41|30174.69
08:46:42|30174.69
08:46:43|30174.69
08:46:45|30179.43
08:46:46|30179.43
08:46:46|30179.43
08:46:48|30179.43
08:46:49|30179.43
08:46:49|30179.43
08:46:50|30179.43
08:46:52|30179.43
08:46:53|30179.43
08:46:54|30179.43
08:46:55|30179.43
08:46:56|30179.43
08:46:57|30179.43
08:46:58|30179.43
08:46:59|30179.43
08:47:00|30179.43
08:47:00|30179.43
08:47:01|30179.43
08:47:03|30179.43
08:47:04|30179.43
08:47:05|30179.43
08:47:06|30184.
08:47:07|30184.
08:47:08|30184.
08:47:09|30184.
08:47:10|30184.
08:47:11|30182.95
08:47:12|30182.95
08:47:14|30189.62
08:47:14|30191.27
08:47:15|30191.27
08:47:17|30191.27
08:47:18|30191.27
08:47:19|30191.27
08:47:20|30191.27
08:47:21|30191.27
08:47:22|30191.27
08:47:23|30191.27
08:47:24|30191.27
08:47:25|30191.29
08:47:26|30191.29
08:47:27|30191.29
08:47:28|30191.29
08:47:29|30191.29
08:47:30|30191.29
08:47:31|30191.29
08:47:32|30191.29
08:47:33|30191.29
08:47:34|30191.29
08:47:35|30183.01
08:47:36|30183.01
08:47:37|30190.59
08:47:38|30190.59
08:47:39|30190.59
08:47:40|30190.59
08:47:41|30190.59
08:47:43|30190.59
08:47:43|30190.59
08:47:44|30190.59
08:47:45|30190.59
08:47:46|30190.59
08:47:47|30190.59
08:47:48|30190.59
08:47:49|30190.59
08:47:50|30190.59
08:47:51|30190.59
08:47:52|30190.59
08:47:53|30190.59
08:47:54|30187.88
08:47:55|30187.88
08:47:56|30187.88
08:47:57|30187.88
08:47:58|30187.88
08:47:59|30187.88
08:48:00|30187.88
08:48:02|30187.88
08:48:02|30187.88
08:48:03|30187.88
08:48:05|30187.88
08:48:06|30187.88
08:48:07|30187.88
08:48:08|30187.88
08:48:08|30187.88
08:48:10|30187.88
08:48:11|30187.88
08:48:12|30187.88
08:48:13|30187.88
08:48:14|30187.88
08:48:14|30202.1
08:48:16|30202.1
08:48:17|30202.1
08:48:18|30202.1
08:48:19|30202.1
08:48:20|30202.1
08:48:20|30202.1
08:48:22|30202.1
08:48:22|30202.1
08:48:24|30202.1
08:48:25|30202.1
08:48:26|30202.1
08:48:27|30202.1
08:48:28|30202.1
08:48:29|30202.1
08:48:30|30202.1
08:48:31|30202.1
08:48:32|30202.1
08:48:33|30202.1
08:48:34|30202.1
08:48:35|30210.7
08:48:36|30210.7
08:48:37|30210.7
08:48:38|30210.7
08:48:39|30210.7
08:48:40|30210.7
08:48:41|30210.7
08:48:42|30210.7
08:48:43|30210.7
08:48:44|30210.7
08:48:45|30210.7
08:48:46|30210.7
08:48:47|30210.7
08:48:48|30210.7
08:48:49|30210.7
08:48:50|30210.7
08:48:51|30210.7
08:48:52|30210.7
08:48:53|30210.7
08:48:54|30210.7
08:48:55|30221.69
08:48:56|30221.69
08:48:57|30221.69
08:48:58|30221.69
08:48:59|30221.69
08:49:00|30221.69
08:49:01|30221.69
08:49:02|30221.69
08:49:03|30221.69
08:49:04|30221.69
08:49:05|30221.69
08:49:07|30221.69
08:49:08|30221.69
08:49:09|30221.69
08:49:09|30221.69
08:49:10|30221.69
08:49:11|30221.69
08:49:12|30221.69
08:49:14|30221.69
08:49:14|30230.81
08:49:16|30230.81
08:49:17|30230.81
08:49:17|30230.81
08:49:19|30230.81
08:49:20|30230.81
08:49:21|30230.81
08:49:22|30230.81
08:49:23|30230.81
08:49:24|30230.81
08:49:25|30230.81
08:49:26|30230.81
08:49:27|30230.81
08:49:28|30230.81
08:49:29|30230.81
08:49:29|30230.81
08:49:31|30230.81
08:49:32|30230.81
08:49:33|30230.81
08:49:34|30230.81
08:49:35|30230.81
08:49:36|30230.81
08:49:37|30230.81
08:49:38|30230.81
08:49:39|30227.67
08:49:40|30227.67
08:49:41|30227.67
08:49:42|30227.67
08:49:43|30233.49
08:49:44|30233.49
08:49:45|30233.49
08:49:46|30233.49
08:49:47|30233.49
08:49:48|30233.49
08:49:49|30233.49
08:49:50|30233.49
08:49:51|30233.49
08:49:52|30233.49
08:49:53|30233.49
08:49:54|30250.66
08:49:55|30250.66
08:49:56|30250.66
08:49:57|30250.66
08:49:58|30250.66
08:49:59|30250.66
08:50:00|30250.66
08:50:01|30235.96
08:50:02|30235.96
08:50:03|30229.36
08:50:04|30229.36
08:50:06|30229.36
08:50:07|30229.36
08:50:08|30229.36
08:50:08|30229.36
08:50:10|30229.36
08:50:11|30229.36
08:50:12|30229.36
08:50:12|30229.36
08:50:14|30229.36
08:50:15|30241.4
08:50:15|30241.4
08:50:17|30241.4
08:50:18|30241.4
08:50:18|30241.4
08:50:19|30241.4
08:50:21|30241.4
08:50:22|30241.4
08:50:23|30241.4
08:50:24|30241.4
08:50:25|30241.4
08:50:25|30241.4
08:50:27|30241.4
08:50:28|30241.4
08:50:29|30241.4
08:50:30|30241.4
08:50:31|30241.4
08:50:32|30241.4
08:50:33|30241.4
08:50:34|30241.4
08:50:35|30241.4
08:50:36|30241.4
08:50:37|30241.4
08:50:38|30241.4
08:50:39|30241.4
08:50:40|30241.4
08:50:41|30241.4
08:50:42|30241.4
08:50:43|30241.4
08:50:44|30259.6
08:50:45|30259.6
08:50:46|30259.6
08:50:47|30259.6
08:50:48|30259.6
08:50:49|30259.6
08:50:50|30259.6
08:50:51|30259.6
08:50:52|30259.6
08:50:53|30259.6
08:50:54|30259.6
08:50:55|30259.6
08:50:56|30259.6
08:50:57|30259.6
08:50:58|30259.17
08:50:59|30259.17
08:51:00|30259.17
08:51:01|30259.17
08:51:02|30259.17
08:51:03|30259.17
08:51:04|30259.17
08:51:05|30259.17
08:51:06|30259.17
08:51:07|30259.17
08:51:09|30259.17
08:51:10|30259.17
08:51:11|30259.17
08:51:12|30259.17
08:51:13|30259.17
08:51:15|30266.71
08:51:15|30266.71
08:51:16|30266.71
08:51:17|30266.71
08:51:18|30266.71
08:51:19|30266.71
08:51:20|30266.71
08:51:21|30266.71
08:51:22|30266.71
08:51:23|30266.71
08:51:24|30266.71
08:51:25|30266.71
08:51:26|30266.71
08:51:27|30266.71
08:51:28|30266.71
08:51:29|30266.71
08:51:30|30266.71
08:51:31|30266.71
08:51:32|30277.73
08:51:33|30277.73
08:51:34|30285.43
08:51:35|30285.43
08:51:36|30285.43
08:51:37|30285.43
08:51:38|30285.43
08:51:39|30285.43
08:51:40|30285.43
08:51:41|30285.43
08:51:42|30285.43
08:51:43|30285.43
08:51:44|30285.43
08:51:45|30285.43
08:51:46|30285.43
08:51:47|30285.43
08:51:48|30285.43
08:51:49|30273.13
08:51:50|30273.13
08:51:51|30273.13
08:51:52|30270.55
08:51:53|30270.55
08:51:54|30270.55
08:51:55|30270.55
08:51:56|30270.55
08:51:57|30270.55
08:51:58|30270.55
08:51:59|30270.55
08:52:00|30270.55
08:52:01|30270.55
08:52:02|30270.55
08:52:03|30270.55
08:52:05|30270.55
08:52:05|30270.55
08:52:06|30270.55
08:52:07|30270.55
08:52:09|30270.55
08:52:10|30270.55
08:52:11|30270.55
08:52:12|30270.55
08:52:13|30270.55
08:52:14|30270.55
08:52:15|30280.07
08:52:16|30280.07
08:52:17|30280.07
08:52:18|30280.07
08:52:20|30280.07
08:52:21|30280.07
08:52:22|30280.07
08:52:23|30280.07
08:52:24|30280.07
08:52:25|30280.07
08:52:26|30280.07
08:52:27|30280.07
08:52:27|30280.07
08:52:28|30280.07
08:52:29|30283.09
08:52:30|30283.09
08:52:31|30283.09
08:52:33|30283.09
08:52:33|30283.09
08:52:34|30283.09
08:52:35|30283.09
08:52:36|30283.09
08:52:38|30283.09
08:52:39|30283.09
08:52:39|30283.09
08:52:40|30283.09
08:52:41|30283.09
08:52:42|30283.09
08:52:43|30283.09
08:52:44|30283.09
08:52:46|30283.09
08:52:47|30283.09
08:52:48|30283.09
08:52:49|30283.09
08:52:50|30283.09
08:52:51|30283.09
08:52:52|30283.09
08:52:53|30283.09
08:52:54|30283.09
08:52:55|30283.09
08:52:56|30283.09
08:52:57|30283.09
08:52:58|30283.09
08:52:59|30283.09
08:53:00|30283.09
08:53:01|30283.09
08:53:02|30283.09
08:53:03|30283.09
08:53:04|30278.84
08:53:05|30281.54
08:53:06|30281.54
08:53:07|30281.54
08:53:08|30281.54
08:53:10|30281.54
08:53:10|30281.54
08:53:12|30281.54
08:53:13|30281.54
08:53:14|30281.54
08:53:14|30281.54
08:53:15|30281.54
08:53:16|30281.54
08:53:18|30281.54
08:53:19|30281.54
08:53:20|30281.54
08:53:21|30281.54
08:53:22|30281.54
08:53:23|30281.54
08:53:24|30281.54
08:53:25|30265.42
08:53:26|30265.42
08:53:27|30265.42
08:53:28|30265.42
08:53:29|30265.42
08:53:29|30265.42
08:53:31|30265.42
08:53:32|30265.42
08:53:32|30265.42
08:53:34|30269.41
08:53:35|30269.41
08:53:35|30269.41
08:53:37|30269.41
08:53:38|30269.41
08:53:39|30269.41
08:53:40|30269.41
08:53:41|30269.41
08:53:42|30269.41
08:53:43|30266.32
08:53:44|30266.32
08:53:45|30266.32
08:53:45|30279.51
08:53:47|30279.51
08:53:48|30279.51
08:53:49|30279.51
08:53:50|30279.51
08:53:52|30279.51
08:53:52|30279.51
08:53:53|30279.51
08:53:54|30279.51
08:53:55|30279.51
08:53:56|30279.51
08:53:58|30279.51
08:53:58|30279.51
08:53:59|30279.51
08:54:00|30264.14
08:54:01|30264.14
08:54:02|30272.6
08:54:03|30272.6
08:54:04|30272.6
08:54:05|30272.6
08:54:06|30272.6
08:54:07|30260.26
08:54:08|30267.06
08:54:09|30267.06
08:54:11|30267.06
08:54:12|30267.06
08:54:12|30267.06
08:54:14|30267.06
08:54:15|30267.06
08:54:16|30267.06
08:54:17|30267.06
08:54:18|30267.06
08:54:20|30267.06
08:54:20|30267.06
08:54:21|30267.06
08:54:22|30267.06
08:54:23|30267.06
08:54:25|30267.06
08:54:25|30267.06
08:54:27|30273.37
08:54:28|30273.37
08:54:29|30273.37
08:54:30|30273.37
08:54:30|30273.37
08:54:32|30273.37
08:54:32|30273.37
08:54:33|30273.37
08:54:35|30273.37
08:54:35|30273.37
08:54:37|30273.37
08:54:37|30273.37
08:54:39|30273.37
08:54:40|30273.37
08:54:40|30273.37
08:54:41|30273.37
08:54:43|30273.37
08:54:43|30273.37
08:54:44|30273.37
08:54:46|30273.37
08:54:47|30273.37
08:54:47|30273.37
08:54:48|30273.37
08:54:50|30273.37
08:54:51|30273.37
08:54:52|30273.37
08:54:53|30273.37
08:54:54|30273.37
08:54:55|30273.37
08:54:56|30273.37
08:54:57|30273.37
08:54:58|30273.37
08:54:59|30273.37
08:55:00|30273.37
08:55:01|30273.37
08:55:02|30273.37
08:55:03|30273.37
08:55:04|30273.37
08:55:05|30273.37
08:55:06|30273.37
08:55:07|30273.37
08:55:08|30273.37
08:55:09|30273.37
08:55:10|30281.65
08:55:11|30279.89
08:55:13|30279.89
08:55:13|30279.89
08:55:14|30279.89
08:55:15|30279.89
08:55:16|30275.21
08:55:17|30275.21
08:55:18|30275.21
08:55:20|30275.21
08:55:21|30286.17
08:55:22|30286.17
08:55:23|30286.09
08:55:24|30286.48
08:55:25|30286.48
08:55:26|30286.48
08:55:27|30286.48
08:55:28|30286.48
08:55:29|30286.48
08:55:29|30286.48
08:55:31|30286.48
08:55:31|30286.48
08:55:32|30286.48
08:55:34|30286.48
08:55:35|30286.48
08:55:36|30286.48
08:55:37|30286.48
08:55:38|30286.48
08:55:39|30286.48
08:55:40|30286.89
08:55:40|30287.94
08:55:41|30287.94
08:55:43|30287.94
08:55:44|30287.94
08:55:45|30287.94
08:55:46|30287.94
08:55:47|30287.94
08:55:47|30287.94
08:55:48|30284.91
08:55:49|30284.91
08:55:50|30284.91
08:55:52|30284.91
08:55:52|30284.91
08:55:54|30284.91
08:55:55|30284.91
08:55:56|30289.15
08:55:57|30289.15
08:55:57|30289.15
08:55:58|30289.15
08:56:00|30289.15
08:56:00|30289.15
08:56:01|30289.15
08:56:03|30289.15
08:56:04|30289.15
08:56:05|30290.62
08:56:06|30290.62
08:56:07|30290.63
08:56:08|30291.63
08:56:09|30291.63
08:56:09|30289.82
08:56:11|30289.15
08:56:12|30289.15
08:56:13|30281.26
08:56:15|30281.26
08:56:15|30281.26
08:56:16|30281.26
08:56:17|30282.21
08:56:19|30282.21
08:56:19|30282.21
08:56:20|30285.26
08:56:21|30285.26
08:56:22|30285.26
08:56:24|30285.26
08:56:24|30285.26
08:56:25|30285.26
08:56:26|30285.26
08:56:27|30285.26
08:56:28|30285.26
08:56:29|30285.26
08:56:30|30285.26
08:56:31|30285.26
08:56:32|30285.26
08:56:34|30285.26
08:56:35|30285.26
08:56:36|30285.26
08:56:37|30285.26
08:56:38|30285.26
08:56:38|30285.26
08:56:40|30285.26
08:56:41|30285.26
08:56:42|30285.26
08:56:42|30285.26
08:56:43|30285.26
08:56:44|30285.26
08:56:45|30276.12
08:56:46|30276.12
08:56:47|30276.12
08:56:48|30276.12
08:56:49|30276.12
08:56:50|30276.12
08:56:51|30276.12
08:56:53|30276.12
08:56:54|30276.12
08:56:54|30276.12
08:56:55|30276.12
08:56:57|30276.12
08:56:57|30276.12
08:56:59|30276.12
08:56:59|30276.12
08:57:01|30276.12
08:57:01|30276.12
08:57:02|30276.12
08:57:03|30276.12
08:57:04|30276.12
08:57:05|30276.12
08:57:06|30276.12
08:57:07|30276.12
08:57:09|30276.12
08:57:09|30276.12
08:57:10|30276.12
08:57:11|30276.12
08:57:13|30276.12
08:57:14|30276.12
08:57:15|30276.12
08:57:16|30276.12
08:57:17|30276.12
08:57:18|30276.12
08:57:19|30276.12
08:57:20|30276.12
08:57:21|30276.12
08:57:22|30276.12
08:57:23|30276.12
08:57:24|30276.12
08:57:25|30276.12
08:57:26|30276.12
08:57:27|30276.12
08:57:28|30276.12
08:57:29|30276.12
08:57:30|30276.12
08:57:31|30271.64
08:57:32|30271.57
08:57:33|30271.59
08:57:35|30271.59
08:57:35|30271.59
08:57:37|30271.59
08:57:37|30271.59
08:57:38|30271.59
08:57:39|30271.59
08:57:41|30271.59
08:57:41|30271.59
08:57:42|30271.59
08:57:44|30271.59
08:57:45|30271.59
08:57:46|30271.59
08:57:46|30271.59
08:57:48|30271.59
08:57:49|30271.59
08:57:50|30279.25
08:57:50|30279.25
08:57:51|30279.25
08:57:53|30287.82
08:57:53|30287.82
08:57:54|30287.82
08:57:55|30287.82
08:57:56|30287.82
08:57:57|30287.82
08:57:58|30287.82
08:57:59|30287.82
08:58:00|30287.82
08:58:01|30287.82
08:58:02|30287.82
08:58:03|30287.82
08:58:05|30287.82
08:58:05|30287.82
08:58:07|30287.82
08:58:08|30287.82
08:58:09|30287.82
08:58:10|30287.82
08:58:10|30287.82
08:58:11|30287.82
08:58:12|30287.82
08:58:13|30287.82
08:58:15|30303.6
08:58:16|30303.6
08:58:17|30303.6
08:58:18|30303.6
08:58:19|30303.6
08:58:20|30303.6
08:58:21|30303.6
08:58:23|30303.6
08:58:23|30303.6
08:58:25|30303.6
08:58:26|30303.6
08:58:26|30303.6
08:58:27|30303.6
08:58:28|30303.6
08:58:29|30303.6
08:58:31|30303.6
08:58:32|30303.6
08:58:33|30303.6
08:58:33|30303.6
08:58:35|30303.6
08:58:36|30303.6
08:58:36|30303.6
08:58:37|30303.6
08:58:39|30307.35
08:58:40|30307.35
08:58:41|30307.35
08:58:41|30312.52
08:58:42|30312.52
08:58:44|30312.52
08:58:44|30312.52
08:58:45|30312.52
08:58:47|30312.52
08:58:47|30312.52
08:58:49|30324.84
08:58:49|30324.84
08:58:50|30324.84
08:58:52|30321.71
08:58:52|30321.71
08:58:54|30321.71
08:58:55|30323.56
08:58:55|30323.56
08:58:57|30323.56
08:58:57|30323.56
08:58:58|30323.56
08:59:00|30323.56
08:59:01|30323.56
08:59:02|30323.56
08:59:02|30323.56
08:59:03|30323.56
08:59:05|30323.56
08:59:06|30323.56
08:59:06|30323.56
08:59:08|30318.69
08:59:09|30318.71
08:59:09|30318.96
08:59:11|30318.96
08:59:12|30318.96
08:59:13|30318.96
08:59:14|30318.96
08:59:15|30318.96
08:59:17|30318.96
08:59:18|30317.83
08:59:19|30316.78
08:59:19|30316.78
08:59:21|30316.78
08:59:22|30316.78
08:59:23|30316.78
08:59:24|30316.78
08:59:25|30316.78
08:59:26|30312.36
08:59:27|30312.36
08:59:28|30312.36
08:59:29|30312.36
08:59:31|30312.36
08:59:32|30312.36
08:59:33|30312.36
08:59:34|30312.36
08:59:35|30312.36
08:59:36|30312.36
08:59:37|30313.04
08:59:38|30313.04
08:59:38|30313.04
08:59:39|30313.04
08:59:40|30313.04
08:59:42|30313.04
08:59:43|30313.04
08:59:43|30313.04
08:59:45|30313.04
08:59:46|30313.04
08:59:46|30313.04
08:59:48|30313.04
08:59:49|30313.04
08:59:49|30313.04
08:59:51|30313.04
08:59:52|30313.04
08:59:53|30313.04
08:59:54|30313.04
08:59:55|30313.04
08:59:56|30313.04
08:59:57|30313.04
08:59:58|30313.04
08:59:59|30313.04
09:00:00|30313.04
09:00:01|30313.04
09:00:02|30313.04
09:00:03|30313.04
09:00:04|30315.21
09:00:05|30310.32
09:00:06|30310.32
09:00:08|30310.32
09:00:08|30310.32
09:00:09|30310.32
09:00:10|30310.32
09:00:11|30310.32
09:00:12|30310.32
09:00:13|30310.32
09:00:15|30310.32
09:00:15|30310.32
09:00:17|30310.32
09:00:18|30310.32
09:00:20|30310.32
09:00:20|30310.32
09:00:21|30310.32
09:00:22|30310.32
09:00:23|30310.32
09:00:24|30310.32
09:00:25|30310.32
09:00:26|30310.32
09:00:27|30310.32
09:00:28|30310.32
09:00:29|30310.32
09:00:30|30310.32
09:00:31|30310.32
09:00:32|30310.32
09:00:33|30310.32
09:00:34|30310.32
09:00:35|30310.32
09:00:36|30310.32
09:00:37|30310.32
09:00:38|30310.32
09:00:39|30310.32
09:00:40|30310.32
09:00:41|30310.32
09:00:42|30310.32
09:00:43|30312.5
09:00:44|30312.5
09:00:45|30312.5
09:00:46|30312.5
09:00:47|30312.5
09:00:48|30312.5
09:00:49|30312.5
09:00:50|30312.5
09:00:51|30312.5
09:00:52|30312.5
09:00:53|30326.49
09:00:54|30326.49
09:00:55|30326.49
09:00:56|30326.49
09:00:57|30326.49
09:00:58|30326.49
09:00:59|30320.17
09:01:00|30320.17
09:01:01|30320.17
09:01:02|30320.17
09:01:03|30331.44
09:01:04|30331.44
09:01:05|30331.44
09:01:06|30335.29
09:01:07|30335.29
09:01:09|30335.29
09:01:09|30335.29
09:01:10|30335.29
09:01:11|30321.5
09:01:12|30329.83
09:01:13|30329.83
09:01:14|30321.78
09:01:15|30321.9
09:01:16|30321.95
09:01:17|30321.98
09:01:19|30322.03
09:01:20|30320.19
09:01:21|30320.19
09:01:22|30320.19
09:01:23|30322.04
09:01:24|30320.17
09:01:25|30320.17
09:01:26|30320.17
09:01:27|30320.17
09:01:28|30320.17
09:01:29|30320.17
09:01:30|30320.17
09:01:31|30320.17
09:01:32|30320.17
09:01:33|30320.17
09:01:34|30320.17
09:01:35|30320.17
09:01:36|30320.17
09:01:37|30317.12
09:01:38|30317.12
09:01:39|30317.12
09:01:40|30317.12
09:01:41|30317.12
09:01:42|30317.12
09:01:43|30317.12
09:01:44|30317.12
09:01:45|30317.12
09:01:46|30317.12
09:01:47|30317.12
09:01:48|30317.12
09:01:49|30317.12
09:01:50|30310.22
09:01:52|30310.86
09:01:52|30310.86
09:01:53|30310.86
09:01:54|30310.86
09:01:55|30310.86
09:01:56|30310.86
09:01:57|30310.86
09:01:59|30310.86
09:01:59|30310.86
09:02:00|30310.86
09:02:02|30310.86
09:02:03|30310.86
09:02:04|30310.86
09:02:05|30310.86
09:02:05|30310.86
09:02:07|30310.86
09:02:08|30310.86
09:02:09|30310.86
09:02:10|30310.86
09:02:10|30310.86
09:02:12|30310.86
09:02:13|30310.86
09:02:14|30312.84
09:02:15|30312.84
09:02:16|30312.84
09:02:17|30312.84
09:02:18|30312.84
09:02:19|30311.18
09:02:21|30311.19
09:02:22|30311.19
09:02:23|30311.19
09:02:24|30310.74
09:02:25|30310.74
09:02:26|30310.74
09:02:26|30310.74
09:02:28|30299.84
09:02:29|30305.55
09:02:30|30300.01
09:02:31|30300.22
09:02:32|30300.22
09:02:33|30299.44
09:02:33|30299.44
09:02:35|30299.44
09:02:36|30299.44
09:02:36|30299.44
09:02:37|30299.44
09:02:39|30299.44
09:02:40|30299.44
09:02:41|30299.44
09:02:42|30299.44
09:02:43|30299.44
09:02:44|30299.44
09:02:44|30299.44
09:02:46|30299.44
09:02:47|30299.44
09:02:48|30299.44
09:02:48|30299.44
09:02:50|30299.44
09:02:51|30299.44
09:02:51|30299.44
09:02:52|30299.44
09:02:54|30297.7
09:02:55|30297.7
09:02:56|30297.7
09:02:57|30297.7
09:02:58|30297.69
09:02:59|30297.69
09:03:00|30297.69
09:03:01|30297.69
09:03:02|30292.3
09:03:03|30292.3
09:03:04|30292.3
09:03:05|30292.3
09:03:06|30292.3
09:03:07|30292.3
09:03:08|30292.3
09:03:09|30292.3
09:03:10|30292.3
09:03:11|30292.3
09:03:12|30292.3
09:03:13|30292.3
09:03:14|30292.3
09:03:15|30292.3
09:03:16|30292.3
09:03:17|30292.3
09:03:18|30292.3
09:03:19|30292.3
09:03:20|30292.3
09:03:22|30292.3
09:03:23|30292.3
09:03:24|30292.3
09:03:25|30292.3
09:03:25|30292.3
09:03:26|30292.3
09:03:28|30292.3
09:03:28|30292.3
09:03:30|30292.3
09:03:31|30292.3
09:03:32|30292.3
09:03:33|30292.3
09:03:34|30292.3
09:03:35|30292.3
09:03:36|30292.3
09:03:37|30292.3
09:03:38|30292.3
09:03:38|30292.3
09:03:40|30292.3
09:03:41|30292.3
09:03:41|30292.3
09:03:43|30292.3
09:03:44|30292.3
09:03:45|30292.3
09:03:46|30292.3
09:03:47|30292.3
09:03:48|30292.3
09:03:49|30279.25
09:03:50|30279.25
09:03:51|30279.25
09:03:52|30279.25
09:03:53|30279.25
09:03:54|30279.25
09:03:55|30279.25
09:03:56|30279.25
09:03:57|30279.25
09:03:58|30279.25
09:03:59|30279.25
09:04:00|30278.29
09:04:01|30278.29
09:04:03|30278.29
09:04:03|30278.29
09:04:04|30278.29
09:04:05|30278.29
09:04:06|30278.29
09:04:07|30278.29
09:04:08|30278.29
09:04:09|30278.29
09:04:10|30278.29
09:04:11|30278.29
09:04:12|30259.48
09:04:13|30259.48
09:04:14|30272.74
09:04:15|30272.74
09:04:16|30272.74
09:04:17|30272.74
09:04:18|30272.74
09:04:19|30272.74
09:04:21|30272.74
09:04:22|30272.74
09:04:23|30272.6
09:04:24|30272.6
09:04:25|30272.6
09:04:27|30272.6
09:04:27|30272.6
09:04:28|30272.56
09:04:29|30272.56
09:04:30|30272.56
09:04:31|30272.56
09:04:32|30272.56
09:04:33|30272.56
09:04:34|30272.56
09:04:35|30272.56
09:04:36|30272.56
09:04:37|30272.56
09:04:38|30272.56
09:04:39|30272.56
09:04:40|30272.56
09:04:41|30272.56
09:04:42|30272.56
09:04:43|30265.28
09:04:44|30265.28
09:04:45|30266.48
09:04:46|30266.48
09:04:47|30266.48
09:04:48|30266.48
09:04:49|30266.48
09:04:50|30266.48
09:04:51|30266.48
09:04:52|30266.48
09:04:53|30266.48
09:04:54|30266.48
09:04:55|30266.48
09:04:57|30266.48
09:04:57|30266.48
09:04:58|30266.48
09:04:59|30266.48
09:05:00|30266.48
09:05:01|30266.48
09:05:02|30266.48
09:05:03|30266.48
09:05:04|30266.48
09:05:05|30266.48
09:05:06|30266.48
09:05:07|30266.48
09:05:08|30266.48
09:05:09|30266.48
09:05:10|30266.48
09:05:11|30266.48
09:05:12|30266.48
09:05:14|30266.48
09:05:14|30266.48
09:05:15|30266.48
09:05:16|30266.48
09:05:17|30266.48
09:05:19|30266.48
09:05:19|30266.48
09:05:20|30266.48
09:05:21|30266.48
09:05:23|30266.48
09:05:24|30266.48
09:05:24|30266.48
09:05:25|30266.48
09:05:26|30266.48
09:05:28|30267.86
09:05:29|30267.86
09:05:30|30267.86
09:05:31|30267.86
09:05:32|30275.31
09:05:33|30275.31
09:05:34|30275.31
09:05:35|30275.31
09:05:35|30275.31
09:05:37|30275.31
09:05:38|30275.31
09:05:39|30275.31
09:05:40|30275.31
09:05:40|30275.31
09:05:42|30275.31
09:05:42|30275.31
09:05:44|30266.4
09:05:45|30266.4
09:05:46|30266.4
09:05:47|30266.4
09:05:48|30266.4
09:05:49|30266.4
09:05:50|30266.4
09:05:51|30266.4
09:05:52|30260.3
09:05:53|30260.3
09:05:54|30260.3
09:05:55|30260.3
09:05:56|30260.3
09:05:57|30270.52
09:05:58|30270.52
09:05:59|30269.67
09:06:00|30269.67
09:06:01|30269.67
09:06:02|30269.67
09:06:03|30269.67
09:06:04|30269.67
09:06:05|30260.29
09:06:06|30260.29
09:06:07|30260.29
09:06:08|30260.29
09:06:09|30260.29
09:06:10|30260.29
09:06:10|30260.29
09:06:12|30261.93
09:06:13|30261.93
09:06:14|30261.93
09:06:15|30261.93
09:06:16|30260.24
09:06:17|30260.24
09:06:18|30260.24
09:06:19|30261.23
09:06:20|30261.23
09:06:21|30261.23
09:06:22|30261.23
09:06:23|30261.23
09:06:25|30260.79
09:06:26|30260.79
09:06:26|30260.79
09:06:27|30260.79
09:06:29|30260.79
09:06:30|30260.79
09:06:31|30260.79
09:06:31|30260.79
09:06:33|30260.79
09:06:33|30260.79
09:06:35|30252.87
09:06:36|30256.61
09:06:37|30256.61
09:06:38|30256.61
09:06:39|30256.61
09:06:40|30256.61
09:06:41|30256.61
09:06:42|30256.61
09:06:43|30256.61
09:06:44|30262.78
09:06:45|30262.78
09:06:45|30262.78
09:06:47|30262.78
09:06:48|30262.78
09:06:49|30262.78
09:06:50|30262.78
09:06:51|30262.52
09:06:51|30262.52
09:06:53|30262.52
09:06:55|30262.52
09:06:55|30262.52
09:06:56|30262.52
09:06:57|30262.52
09:06:58|30262.52
09:06:59|30262.52
09:07:01|30262.52
09:07:01|30262.52
09:07:02|30262.52
09:07:04|30262.52
09:07:05|30262.52
09:07:05|30261.63
09:07:06|30261.63
09:07:07|30261.63
09:07:09|30252.47
09:07:10|30252.47
09:07:10|30252.47
09:07:11|30252.47
09:07:12|30252.47
09:07:13|30252.47
09:07:15|30252.47
09:07:16|30252.47
09:07:17|30252.47
09:07:18|30261.42
09:07:19|30261.42
09:07:19|30261.42
09:07:20|30261.42
09:07:21|30261.42
09:07:22|30261.42
09:07:23|30261.42
09:07:25|30261.42
09:07:26|30261.42
09:07:27|30261.42
09:07:28|30252.2
09:07:29|30252.2
09:07:30|30253.66
09:07:31|30251.17
09:07:32|30251.17
09:07:33|30250.09
09:07:34|30250.09
09:07:35|30250.09
09:07:37|30250.09
09:07:37|30250.09
09:07:38|30250.09
09:07:39|30250.09
09:07:40|30250.09
09:07:41|30250.09
09:07:42|30250.09
09:07:43|30250.09
09:07:44|30250.09
09:07:45|30242.82
09:07:46|30248.26
09:07:48|30248.26
09:07:48|30248.26
09:07:50|30248.26
09:07:50|30248.25
09:07:52|30248.25
09:07:52|30248.25
09:07:53|30248.25
09:07:54|30248.25
09:07:56|30248.25
09:07:56|30248.25
09:07:58|30248.16
09:07:59|30248.09
09:07:59|30248.09
09:08:00|30248.09
09:08:02|30248.09
09:08:02|30248.09
09:08:04|30248.09
09:08:04|30245.91
09:08:06|30240.49
09:08:07|30240.49
09:08:08|30240.49
09:08:09|30238.15
09:08:10|30238.15
09:08:10|30238.15
09:08:11|30238.15
09:08:13|30238.15
09:08:14|30238.15
09:08:15|30238.15
09:08:15|30238.15
09:08:16|30238.15
09:08:18|30238.15
09:08:19|30238.15
09:08:19|30243.89
09:08:20|30243.89
09:08:21|30243.89
09:08:22|30231.39
09:08:24|30231.39
09:08:25|30231.39
09:08:26|30231.39
09:08:27|30231.39
09:08:29|30231.39
09:08:30|30231.39
09:08:30|30231.39
09:08:32|30238.55
09:08:33|30238.55
09:08:34|30238.55
09:08:35|30238.55
09:08:36|30238.55
09:08:37|30238.55
09:08:38|30238.55
09:08:39|30238.55
09:08:40|30238.55
09:08:41|30238.55
09:08:42|30238.55
09:08:43|30244.95
09:08:44|30251.18
09:08:45|30251.18
09:08:46|30251.18
09:08:47|30253.81
09:08:48|30253.81
09:08:50|30253.81
09:08:50|30253.81
09:08:51|30253.81
09:08:52|30253.81
09:08:53|30253.81
09:08:54|30253.81
09:08:55|30253.81
09:08:56|30253.81
09:08:57|30265.82
09:08:58|30265.82
09:08:59|30265.82
09:09:00|30265.82
09:09:02|30265.82
09:09:02|30265.82
09:09:03|30265.82
09:09:04|30265.82
09:09:05|30265.82
09:09:07|30265.82
09:09:07|30265.82
09:09:08|30265.82
09:09:09|30256.61
09:09:10|30256.61
09:09:12|30256.61
09:09:13|30256.61
09:09:14|30256.61
09:09:15|30256.61
09:09:16|30256.61
09:09:17|30256.61
09:09:18|30256.61
09:09:19|30256.61
09:09:20|30256.61
09:09:21|30256.61
09:09:22|30256.61
09:09:23|30256.61
09:09:24|30256.61
09:09:25|30256.61
09:09:27|30256.61
09:09:28|30256.61
09:09:29|30256.61
09:09:30|30256.61
09:09:31|30258.6
09:09:32|30258.6
09:09:32|30258.6
09:09:34|30258.6
09:09:35|30258.6
09:09:36|30258.6
09:09:36|30258.6
09:09:38|30258.6
09:09:38|30258.6
09:09:40|30258.6
09:09:41|30251.46
09:09:41|30244.92
09:09:43|30244.92
09:09:44|30244.92
09:09:45|30244.92
09:09:45|30244.92
09:09:47|30244.92
09:09:48|30244.92
09:09:48|30244.92
09:09:49|30240.83
09:09:50|30240.83
09:09:51|30240.83
09:09:52|30240.83
09:09:53|30240.83
09:09:54|30240.83
09:09:56|30238.96
09:09:57|30238.96
09:09:58|30238.96
09:09:58|30238.96
09:10:00|30246.69
09:10:01|30246.69
09:10:01|30246.69
09:10:03|30246.69
09:10:04|30246.66
09:10:05|30246.66
09:10:06|30246.66
09:10:07|30246.66
09:10:08|30246.66
09:10:09|30246.66
09:10:10|30246.66
09:10:12|30246.66
09:10:12|30246.66
09:10:13|30246.66
09:10:14|30246.66
09:10:15|30246.66
09:10:16|30246.66
09:10:17|30235.57
09:10:18|30235.57
09:10:19|30235.57
09:10:20|30235.57
09:10:21|30235.57
09:10:22|30235.57
09:10:23|30235.57
09:10:24|30223.04
09:10:25|30223.04
09:10:27|30223.04
09:10:28|30223.04
09:10:28|30223.04
09:10:30|30223.04
09:10:31|30223.04
09:10:32|30223.04
09:10:33|30223.04
09:10:34|30223.04
09:10:35|30223.04
09:10:36|30223.04
09:10:37|30223.04
09:10:37|30223.04
09:10:38|30223.04
09:10:40|30223.04
09:10:41|30223.04
09:10:42|30223.04
09:10:43|30223.04
09:10:44|30223.04
09:10:45|30223.04
09:10:46|30223.04
09:10:47|30223.04
09:10:48|30223.04
09:10:49|30223.04
09:10:50|30223.04
09:10:51|30223.04
09:10:52|30223.04
09:10:53|30223.04
09:10:53|30223.04
09:10:55|30223.04
09:10:56|30223.04
09:10:57|30223.04
09:10:58|30223.04
09:10:59|30223.04
09:10:59|30223.04
09:11:01|30223.04
09:11:02|30223.04
09:11:03|30223.04
09:11:04|30223.04
09:11:05|30223.04
09:11:06|30223.04
09:11:07|30223.04
09:11:08|30223.04
09:11:09|30223.04
09:11:10|30223.04
09:11:11|30223.04
09:11:12|30223.04
09:11:13|30223.04
09:11:14|30223.04
09:11:15|30223.04
09:11:17|30223.04
09:11:17|30223.04
09:11:18|30223.04
09:11:19|30223.04
09:11:21|30223.04
09:11:22|30223.04
09:11:23|30223.04
09:11:24|30223.04
09:11:25|30223.04
09:11:25|30231.27
09:11:27|30231.27
09:11:28|30231.27
09:11:29|30231.27
09:11:30|30231.27
09:11:31|30231.27
09:11:33|30231.27
09:11:34|30231.27
09:11:35|30231.27
09:11:36|30231.27
09:11:37|30231.27
09:11:38|30231.27
09:11:39|30243.17
09:11:40|30243.17
09:11:41|30243.17
09:11:42|30243.17
09:11:43|30243.17
09:11:44|30243.17
09:11:46|30243.17
09:11:46|30243.17
09:11:47|30236.17
09:11:48|30236.17
09:11:49|30236.17
09:11:50|30236.17
09:11:51|30236.17
09:11:52|30236.17
09:11:53|30236.17
09:11:54|30236.17
09:11:55|30236.17
09:11:57|30236.17
09:11:57|30236.17
09:11:58|30236.17
09:11:59|30236.17
09:12:00|30236.17
09:12:01|30236.17
09:12:03|30236.17
09:12:04|30236.17
09:12:05|30238.92
09:12:06|30238.92
09:12:06|30238.92
09:12:08|30238.92
09:12:09|30238.92
09:12:09|30238.92
09:12:10|30238.92
09:12:11|30238.92
09:12:12|30238.92
09:12:13|30238.92
09:12:14|30238.92
09:12:16|30238.92
09:12:17|30238.92
09:12:18|30238.92
09:12:18|30238.92
09:12:19|30238.92
09:12:21|30238.92
09:12:22|30238.92
09:12:23|30238.92
09:12:24|30238.92
09:12:25|30239.17
09:12:26|30239.17
09:12:27|30238.16
09:12:28|30238.16
09:12:29|30238.16
09:12:30|30238.16
09:12:32|30238.16
09:12:33|30238.16
09:12:34|30238.16
09:12:34|30238.16
09:12:35|30238.16
09:12:37|30238.16
09:12:38|30238.16
09:12:39|30238.16
09:12:40|30238.16
09:12:41|30238.16
09:12:42|30238.16
09:12:43|30238.16
09:12:44|30238.16
09:12:45|30234.88
09:12:46|30230.1
09:12:47|30230.1
09:12:48|30234.88
09:12:49|30234.88
09:12:51|30234.88
09:12:51|30234.88
09:12:53|30234.88
09:12:53|30234.88
09:12:54|30234.88
09:12:55|30234.88
09:12:56|30234.88
09:12:58|30234.88
09:12:58|30234.88
09:12:59|30234.88
09:13:00|30234.88
09:13:01|30234.88
09:13:03|30234.88
09:13:03|30234.88
09:13:04|30233.88
09:13:05|30233.88
09:13:06|30233.88
09:13:08|30230.
09:13:08|30230.
09:13:09|30230.
09:13:11|30230.
09:13:11|30230.
09:13:12|30230.
09:13:14|30230.
09:13:15|30230.
09:13:15|30225.4
09:13:17|30223.04
09:13:18|30223.04
09:13:19|30223.04
09:13:20|30223.04
09:13:20|30229.35
09:13:22|30229.35
09:13:23|30229.35
09:13:24|30229.35
09:13:25|30226.53
09:13:25|30226.53
09:13:27|30226.53
09:13:28|30226.53
09:13:28|30226.53
09:13:30|30226.53
09:13:31|30226.53
09:13:33|30226.53
09:13:34|30226.53
09:13:35|30226.53
09:13:36|30226.53
09:13:37|30226.53
09:13:38|30226.53
09:13:39|30226.53
09:13:40|30221.24
09:13:41|30209.63
09:13:42|30209.63
09:13:43|30209.63
09:13:44|30209.63
09:13:45|30214.51
09:13:46|30212.96
09:13:47|30212.96
09:13:48|30212.96
09:13:49|30212.96
09:13:50|30212.96
09:13:52|30212.96
09:13:52|30212.96
09:13:53|30212.96
09:13:54|30212.96
09:13:55|30202.
09:13:56|30199.82
09:13:57|30199.82
09:13:58|30199.82
09:13:59|30203.46
09:14:00|30203.46
09:14:01|30203.46
09:14:02|30207.67
09:14:03|30207.67
09:14:04|30207.67
09:14:05|30207.67
09:14:06|30207.67
09:14:07|30207.67
09:14:08|30207.67
09:14:09|30209.1
09:14:10|30209.1
09:14:11|30209.1
09:14:12|30209.1
09:14:13|30209.1
09:14:16|30209.1
09:14:17|30209.1
09:14:18|30209.1
09:14:19|30209.1
09:14:20|30209.1
09:14:21|30209.1
09:14:23|30209.1
09:14:23|30209.1
09:14:24|30209.1
09:14:25|30209.1
09:14:26|30209.1
09:14:27|30209.1
09:14:28|30209.1
09:14:30|30209.1
09:14:31|30209.1
09:14:32|30209.1
09:14:33|30209.1
09:14:34|30209.1
09:14:35|30209.1
09:14:36|30212.55
09:14:37|30212.55
09:14:38|30212.55
09:14:39|30212.55
09:14:40|30223.87
09:14:41|30223.87
09:14:42|30223.87
09:14:43|30223.87
09:14:44|30223.87
09:14:46|30223.87
09:14:46|30223.87
09:14:48|30220.61
09:14:49|30221.74
09:14:50|30221.74
09:14:51|30221.74
09:14:51|30213.74
09:14:52|30213.74
09:14:53|30213.74
09:14:54|30213.74
09:14:56|30213.74
09:14:57|30213.99
09:14:57|30213.99
09:14:58|30213.99
09:15:00|30213.99
09:15:00|30213.99
09:15:01|30213.99
09:15:03|30213.99
09:15:03|30210.17
09:15:04|30209.13
09:15:05|30209.13
09:15:06|30209.13
09:15:07|30209.13
09:15:09|30195.21
09:15:09|30195.21
09:15:11|30194.34
09:15:12|30194.34
09:15:13|30194.34
09:15:14|30194.34
09:15:15|30194.34
09:15:16|30194.34
09:15:17|30194.34
09:15:17|30194.34
09:15:19|30194.34
09:15:19|30194.34
09:15:21|30194.34
09:15:22|30204.77
09:15:23|30204.77
09:15:24|30204.77
09:15:25|30204.77
09:15:26|30204.77
09:15:27|30204.77
09:15:28|30204.77
09:15:29|30204.77
09:15:29|30204.77
09:15:31|30204.77
09:15:32|30204.77
09:15:33|30210.55
09:15:34|30213.61
09:15:35|30216.07
09:15:36|30216.07
09:15:37|30216.07
09:15:38|30216.07
09:15:39|30223.98
09:15:40|30208.61
09:15:41|30207.17
09:15:42|30207.17
09:15:43|30207.17
09:15:44|30207.17
09:15:45|30207.17
09:15:46|30207.17
09:15:47|30205.08
09:15:49|30205.08
09:15:49|30205.08
09:15:50|30205.08
09:15:51|30205.02
09:15:52|30205.01
09:15:53|30205.01
09:15:54|30205.02
09:15:55|30205.02
09:15:56|30205.02
09:15:57|30205.02
09:15:58|30205.02
09:15:59|30205.02
09:16:00|30205.02
09:16:01|30205.02
09:16:02|30205.02
09:16:03|30205.02
09:16:04|30205.02
09:16:05|30205.02
09:16:06|30205.02
09:16:07|30205.02
09:16:08|30202.11
09:16:09|30203.09
09:16:10|30203.09
09:16:11|30203.09
09:16:12|30203.09
09:16:13|30203.09
09:16:14|30203.09
09:16:16|30203.09
09:16:16|30203.09
09:16:18|30203.09
09:16:18|30203.09
09:16:19|30203.09
09:16:20|30203.09
09:16:22|30203.09
09:16:23|30203.08
09:16:23|30203.08
09:16:24|30203.08
09:16:25|30203.08
09:16:26|30203.08
09:16:28|30201.72
09:16:28|30201.71
09:16:29|30201.71
09:16:30|30201.71
09:16:31|30201.71
09:16:33|30201.71
09:16:34|30201.71
09:16:35|30206.36
09:16:36|30206.36
09:16:37|30206.36
09:16:38|30206.36
09:16:39|30206.37
09:16:40|30206.37
09:16:41|30206.37
09:16:42|30199.21
09:16:43|30199.21
09:16:44|30199.21
09:16:45|30199.21
09:16:46|30199.21
09:16:47|30199.21
09:16:48|30199.21
09:16:49|30199.21
09:16:50|30199.21
09:16:51|30199.21
09:16:52|30199.21
09:16:53|30199.21
09:16:54|30199.21
09:16:55|30199.21
09:16:56|30199.21
09:16:57|30199.21
09:16:58|30199.21
09:16:59|30199.21
09:17:00|30199.21
09:17:01|30199.21
09:17:02|30199.21
09:17:03|30199.21
09:17:05|30199.21
09:17:05|30199.21
09:17:06|30199.21
09:17:07|30199.21
09:17:08|30199.21
09:17:09|30199.21
09:17:10|30199.21
09:17:11|30199.21
09:17:12|30199.21
09:17:13|30199.21
09:17:14|30199.21
09:17:15|30220.35
09:17:16|30220.35
09:17:17|30220.35
09:17:18|30215.46
09:17:19|30215.46
09:17:20|30215.46
09:17:21|30215.86
09:17:22|30215.86
09:17:23|30207.01
09:17:24|30213.72
09:17:25|30213.72
09:17:26|30213.72
09:17:27|30213.72
09:17:28|30213.72
09:17:29|30213.72
09:17:30|30213.72
09:17:31|30202.67
09:17:32|30202.67
09:17:34|30202.67
09:17:35|30202.67
09:17:36|30198.63
09:17:38|30198.63
09:17:39|30198.63
09:17:39|30200.82
09:17:40|30185.3
09:17:42|30185.3
09:17:43|30185.3
09:17:44|30188.81
09:17:45|30188.81
09:17:45|30188.81
09:17:47|30188.81
09:17:48|30188.81
09:17:49|30188.81
09:17:49|30188.81
09:17:51|30188.81
09:17:52|30188.81
09:17:53|30188.81
09:17:54|30188.81
09:17:55|30188.81
09:17:56|30191.36
09:17:57|30191.36
09:17:58|30193.76
09:17:59|30193.46
09:18:00|30193.46
09:18:01|30193.46
09:18:02|30193.46
09:18:03|30193.46
09:18:04|30193.46
09:18:05|30207.5
09:18:05|30207.5
09:18:07|30207.5
09:18:08|30207.5
09:18:09|30207.5
09:18:10|30207.5
09:18:11|30207.5
09:18:13|30207.5
09:18:13|30207.5
09:18:14|30207.5
09:18:15|30207.5
09:18:16|30207.5
09:18:17|30207.5
09:18:18|30207.5
09:18:19|30207.5
09:18:20|30181.33
09:18:21|30181.33
09:18:22|30181.33
09:18:23|30181.33
09:18:24|30181.33
09:18:25|30181.33
09:18:26|30181.33
09:18:27|30181.33
09:18:28|30181.33
09:18:29|30181.33
09:18:30|30200.39
09:18:31|30200.39
09:18:32|30206.76
09:18:33|30206.76
09:18:35|30206.76
09:18:36|30206.76
09:18:37|30206.76
09:18:38|30206.76
09:18:38|30206.76
09:18:40|30216.11
09:18:41|30216.11
09:18:42|30216.11
09:18:43|30216.11
09:18:45|30216.11
09:18:45|30216.11
09:18:47|30216.11
09:18:47|30216.11
09:18:48|30216.11
09:18:49|30216.11
09:18:50|30216.39
09:18:52|30216.39
09:18:52|30213.95
09:18:53|30213.95
09:18:55|30213.95
09:18:55|30213.95
09:18:57|30213.95
09:18:57|30213.95
09:18:58|30213.95
09:19:00|30213.95
09:19:00|30213.95
09:19:02|30213.39
09:19:02|30213.39
09:19:04|30213.39
09:19:05|30213.39
09:19:05|30225.97
09:19:06|30225.97
09:19:07|30225.97
09:19:09|30225.97
09:19:09|30225.97
09:19:11|30225.97
09:19:11|30227.11
09:19:13|30227.11
09:19:13|30227.11
09:19:14|30227.11
09:19:15|30213.34
09:19:16|30205.3
09:19:18|30205.3
09:19:19|30205.3
09:19:20|30205.3
09:19:20|30205.3
09:19:21|30205.3
09:19:23|30205.3
09:19:23|30205.3
09:19:24|30205.3
09:19:25|30205.37
09:19:26|30202.66
09:19:27|30202.66
09:19:29|30202.66
09:19:30|30202.66
09:19:30|30211.19
09:19:31|30197.63
09:19:32|30197.63
09:19:33|30197.63
09:19:35|30197.63
09:19:36|30197.63
09:19:37|30197.63
09:19:39|30197.63
09:19:40|30217.9
09:19:40|30217.9
09:19:42|30217.9
09:19:42|30217.9
09:19:43|30217.9
09:19:45|30217.9
09:19:46|30217.9
09:19:47|30217.9
09:19:48|30217.9
09:19:48|30217.9
09:19:50|30217.9
09:19:51|30217.9
09:19:52|30217.9
09:19:52|30217.9
09:19:53|30213.92
09:19:55|30213.92
09:19:55|30213.92
09:19:56|30213.92
09:19:58|30213.92
09:19:59|30213.92
09:20:00|30213.92
09:20:01|30213.92
09:20:02|30213.92
09:20:03|30213.92
09:20:04|30215.53
09:20:05|30215.53
09:20:06|30215.53
09:20:07|30215.53
09:20:08|30215.53
09:20:09|30215.53
09:20:10|30215.53
09:20:12|30215.53
09:20:13|30215.53
09:20:13|30215.53
09:20:14|30215.53
09:20:15|30215.53
09:20:16|30215.53
09:20:18|30215.53
09:20:18|30215.53
09:20:19|30215.53
09:20:20|30215.53
09:20:22|30215.53
09:20:22|30215.53
09:20:24|30215.53
09:20:24|30225.84
09:20:25|30215.44
09:20:27|30215.44
09:20:27|30215.44
09:20:28|30215.44
09:20:29|30215.44
09:20:30|30215.44
09:20:32|30215.44
09:20:32|30215.44
09:20:33|30215.44
09:20:34|30215.44
09:20:35|30215.44
09:20:37|30215.44
09:20:38|30215.44
09:20:40|30228.45
09:20:40|30228.45
09:20:41|30228.45
09:20:43|30228.45
09:20:44|30228.45
09:20:45|30228.45
09:20:46|30228.45
09:20:47|30228.45
09:20:48|30228.45
09:20:49|30228.45
09:20:50|30228.45
09:20:51|30228.45
09:20:52|30229.72
09:20:53|30229.72
09:20:54|30229.71
09:20:55|30229.71
09:20:56|30229.71
09:20:57|30229.71
09:20:58|30229.71
09:20:59|30229.71
09:21:00|30229.71
09:21:01|30229.71
09:21:02|30229.71
09:21:03|30229.71
09:21:04|30229.71
09:21:05|30229.71
09:21:06|30229.71
09:21:07|30229.71
09:21:08|30229.71
09:21:09|30220.43
09:21:10|30220.43
09:21:11|30213.06
09:21:12|30213.06
09:21:13|30213.06
09:21:14|30213.06
09:21:15|30213.06
09:21:16|30231.91
09:21:17|30231.91
09:21:18|30231.91
09:21:19|30231.91
09:21:20|30231.91
09:21:21|30231.91
09:21:22|30231.91
09:21:23|30231.91
09:21:24|30231.91
09:21:25|30231.91
09:21:26|30231.91
09:21:27|30231.91
09:21:28|30231.91
09:21:29|30220.3
09:21:30|30220.3
09:21:31|30220.3
09:21:32|30220.3
09:21:33|30220.3
09:21:34|30220.3
09:21:35|30220.3
09:21:36|30220.3
09:21:37|30220.3
09:21:39|30220.3
09:21:40|30220.3
09:21:41|30220.3
09:21:42|30220.3
09:21:43|30220.3
09:21:44|30220.3
09:21:45|30220.3
09:21:46|30220.3
09:21:47|30220.3
09:21:48|30220.3
09:21:49|30213.17
09:21:50|30213.17
09:21:51|30213.17
09:21:52|30213.17
09:21:53|30213.17
09:21:54|30213.17
09:21:55|30213.17
09:21:56|30213.17
09:21:57|30213.17
09:21:58|30213.17
09:21:59|30213.17
09:22:00|30213.17
09:22:01|30213.17
09:22:02|30213.17
09:22:03|30213.17
09:22:05|30213.17
09:22:05|30213.17
09:22:06|30217.
09:22:07|30217.
09:22:08|30217.
09:22:09|30217.
09:22:11|30217.
09:22:11|30217.
09:22:12|30217.
09:22:14|30217.
09:22:14|30217.
09:22:15|30217.
09:22:16|30217.
09:22:17|30217.
09:22:18|30217.
09:22:19|30217.
09:22:20|30217.
09:22:22|30217.
09:22:22|30217.
09:22:24|30217.
09:22:25|30217.
09:22:25|30217.
09:22:27|30217.
09:22:28|30217.
09:22:28|30217.
09:22:30|30217.
09:22:31|30217.
09:22:32|30217.
09:22:32|30217.
09:22:34|30217.
09:22:35|30217.
09:22:36|30217.
09:22:37|30217.
09:22:38|30229.73
09:22:39|30230.15
09:22:41|30229.
09:22:42|30229.
09:22:42|30229.
09:22:44|30229.
09:22:44|30229.
09:22:46|30229.
09:22:46|30229.
09:22:48|30229.
09:22:49|30229.
09:22:49|30229.
09:22:51|30229.
09:22:52|30229.
09:22:53|30229.
09:22:54|30229.
09:22:55|30229.
09:22:56|30229.
09:22:57|30229.
09:22:58|30229.
09:22:59|30229.
09:23:00|30229.
09:23:01|30229.
09:23:02|30229.
09:23:03|30229.
09:23:04|30229.
09:23:05|30229.
09:23:06|30229.
09:23:07|30217.
09:23:08|30217.
09:23:09|30217.
09:23:11|30217.
09:23:11|30217.
09:23:12|30217.
09:23:13|30209.24
09:23:14|30209.24
09:23:15|30209.24
09:23:16|30209.24
09:23:17|30209.24
09:23:18|30209.24
09:23:19|30209.24
09:23:20|30209.24
09:23:21|30209.24
09:23:22|30209.24
09:23:23|30209.24
09:23:24|30209.24
09:23:25|30209.24
09:23:27|30209.24
09:23:27|30209.24
09:23:28|30209.24
09:23:30|30209.24
09:23:30|30209.24
09:23:31|30209.24
09:23:33|30209.24
09:23:33|30209.24
09:23:35|30209.24
09:23:36|30209.24
09:23:36|30209.24
09:23:38|30209.24
09:23:38|30209.24
09:23:40|30209.24
09:23:40|30209.24
09:23:43|30209.24
09:23:43|30209.24
09:23:44|30209.24
09:23:46|30209.24
09:23:47|30209.24
09:23:48|30209.24
09:23:49|30209.24
09:23:50|30209.24
09:23:51|30209.24
09:23:52|30209.24
09:23:53|30209.24
09:23:54|30209.24
09:23:55|30209.24
09:23:56|30209.24
09:23:57|30209.24
09:23:58|30209.24
09:23:59|30209.24
09:24:00|30209.24
09:24:01|30209.24
09:24:01|30209.24
09:24:04|30209.24
09:24:05|30209.24
09:24:05|30209.24
09:24:07|30209.24
09:24:07|30209.24
09:24:09|30209.24
09:24:09|30209.24
09:24:11|30209.24
09:24:11|30209.24
09:24:12|30209.24
09:24:14|30209.24
09:24:15|30201.78
09:24:15|30201.78
09:24:17|30200.
09:24:17|30200.01
09:24:18|30200.01
09:24:19|30200.01
09:24:20|30200.01
09:24:22|30200.01
09:24:22|30200.01
09:24:23|30200.01
09:24:25|30200.01
09:24:25|30200.01
09:24:26|30200.01
09:24:27|30200.01
09:24:29|30200.01
09:24:30|30200.01
09:24:30|30200.01
09:24:31|30200.01
09:24:32|30200.01
09:24:34|30200.01
09:24:34|30200.01
09:24:35|30200.01
09:24:36|30200.01
09:24:37|30200.01
09:24:38|30200.01
09:24:39|30200.01
09:24:41|30200.01
09:24:42|30200.01
09:24:43|30200.01
09:24:44|30200.01
09:24:45|30200.01
09:24:46|30200.01
09:24:47|30200.
09:24:48|30200.
09:24:49|30200.
09:24:50|30200.
09:24:51|30200.
09:24:52|30200.
09:24:53|30200.
09:24:54|30200.
09:24:55|30200.
09:24:56|30200.
09:24:57|30200.
09:24:58|30215.65
09:24:59|30215.65
09:25:00|30215.65
09:25:01|30215.65
09:25:02|30215.65
09:25:03|30215.65
09:25:04|30215.65
09:25:05|30215.65
09:25:06|30215.65
09:25:08|30215.65
09:25:08|30215.65
09:25:09|30215.65
09:25:10|30215.65
09:25:11|30215.65
09:25:12|30215.65
09:25:13|30215.65
09:25:14|30199.21
09:25:15|30199.21
09:25:16|30199.21
09:25:17|30199.21
09:25:18|30199.21
09:25:19|30199.21
09:25:20|30199.21
09:25:21|30199.21
09:25:22|30199.21
09:25:23|30199.21
09:25:24|30199.21
09:25:25|30199.21
09:25:26|30202.79
09:25:27|30202.79
09:25:29|30202.79
09:25:29|30202.79
09:25:30|30195.6
09:25:31|30195.6
09:25:32|30195.6
09:25:33|30195.6
09:25:34|30195.6
09:25:35|30195.6
09:25:36|30194.15
09:25:37|30194.15
09:25:38|30194.36
09:25:40|30194.42
09:25:40|30194.42
09:25:42|30194.42
09:25:43|30194.42
09:25:44|30194.42
09:25:46|30194.42
09:25:46|30194.42
09:25:47|30194.42
09:25:48|30194.42
09:25:49|30212.74
09:25:50|30212.74
09:25:51|30212.6
09:25:52|30213.49
09:25:53|30213.49
09:25:55|30218.29
09:25:55|30218.29
09:25:57|30218.29
09:25:58|30218.29
09:25:59|30218.29
09:25:59|30218.29
09:26:01|30218.29
09:26:02|30218.29
09:26:03|30218.29
09:26:03|30218.29
09:26:05|30218.29
09:26:05|30218.29
09:26:06|30218.29
09:26:08|30218.29
09:26:08|30218.29
09:26:09|30218.29
09:26:10|30218.29
09:26:11|30218.29
09:26:12|30218.29
09:26:14|30218.29
09:26:14|30218.29
09:26:15|30218.29
09:26:16|30218.29
09:26:17|30218.29
09:26:19|30218.29
09:26:20|30218.29
09:26:21|30218.29
09:26:21|30218.29
09:26:22|30234.11
09:26:24|30234.11
09:26:25|30234.11
09:26:26|30234.11
09:26:27|30234.11
09:26:28|30234.11
09:26:29|30226.21
09:26:30|30226.21
09:26:31|30226.21
09:26:32|30226.21
09:26:33|30226.21
09:26:34|30226.21
09:26:35|30219.73
09:26:36|30219.73
09:26:37|30228.99
09:26:38|30228.99
09:26:39|30228.99
09:26:40|30228.99
09:26:41|30228.99
09:26:43|30228.99
09:26:44|30228.99
09:26:45|30228.99
09:26:46|30228.99
09:26:47|30221.86
09:26:48|30221.86
09:26:49|30221.86
09:26:50|30221.86
09:26:51|30221.86
09:26:52|30221.86
09:26:53|30221.86
09:26:54|30221.86
09:26:55|30221.86
09:26:56|30221.86
09:26:57|30221.86
09:26:58|30221.86
09:26:59|30221.86
09:27:00|30221.86
09:27:01|30221.86
09:27:02|30221.86
09:27:03|30221.86
09:27:04|30221.86
09:27:05|30221.86
09:27:06|30221.86
09:27:07|30221.86
09:27:08|30229.64
09:27:09|30229.64
09:27:10|30229.64
09:27:11|30205.98
09:27:12|30205.98
09:27:13|30205.98
09:27:14|30205.98
09:27:15|30205.98
09:27:16|30205.98
09:27:17|30205.98
09:27:18|30205.98
09:27:19|30205.98
09:27:20|30205.98
09:27:21|30205.98
09:27:22|30205.98
09:27:23|30205.98
09:27:24|30205.98
09:27:25|30205.98
09:27:26|30205.98
09:27:27|30205.98
09:27:28|30205.98
09:27:29|30205.98
09:27:30|30205.98
09:27:31|30205.98
09:27:32|30205.98
09:27:33|30205.98
09:27:34|30205.98
09:27:35|30205.98
09:27:36|30205.98
09:27:37|30205.98
09:27:38|30205.98
09:27:39|30205.98
09:27:40|30205.98
09:27:41|30205.98
09:27:42|30205.98
09:27:43|30205.98
09:27:45|30205.98
09:27:45|30205.98
09:27:47|30205.98
09:27:47|30205.98
09:27:49|30205.98
09:27:50|30205.98
09:27:51|30205.98
09:27:52|30205.98
09:27:53|30200.49
09:27:54|30200.49
09:27:55|30200.49
09:27:56|30200.49
09:27:57|30200.49
09:27:58|30200.49
09:27:59|30200.49
09:28:00|30200.49
09:28:01|30200.49
09:28:02|30200.49
09:28:03|30200.49
09:28:04|30200.49
09:28:05|30200.49
09:28:06|30200.49
09:28:07|30200.49
09:28:08|30200.49
09:28:09|30200.49
09:28:11|30202.77
09:28:11|30202.71
09:28:12|30193.09
09:28:13|30193.09
09:28:14|30193.09
09:28:16|30193.05
09:28:16|30193.05
09:28:17|30193.05
09:28:18|30193.05
09:28:19|30193.31
09:28:21|30193.31
09:28:21|30193.14
09:28:23|30193.14
09:28:23|30193.14
09:28:25|30192.72
09:28:25|30192.72
09:28:26|30175.91
09:28:28|30175.91
09:28:29|30175.91
09:28:30|30191.95
09:28:31|30191.95
09:28:32|30191.95
09:28:32|30197.54
09:28:33|30197.54
09:28:34|30197.54
09:28:36|30197.54
09:28:37|30197.54
09:28:38|30197.54
09:28:39|30197.54
09:28:39|30197.54
09:28:41|30197.54
09:28:41|30197.54
09:28:43|30197.54
09:28:43|30197.54
09:28:45|30197.54
09:28:46|30197.54
09:28:47|30197.54
09:28:48|30197.54
09:28:50|30197.54
09:28:51|30197.54
09:28:51|30193.49
09:28:53|30193.49
09:28:54|30193.49
09:28:55|30193.49
09:28:56|30193.49
09:28:57|30197.15
09:28:58|30197.15
09:28:59|30197.15
09:29:00|30197.15
09:29:01|30197.15
09:29:02|30197.15
09:29:03|30180.7
09:29:04|30197.09
09:29:05|30197.09
09:29:06|30197.09
09:29:07|30197.09
09:29:08|30197.09
09:29:09|30197.09
09:29:10|30197.09
09:29:11|30197.09
09:29:12|30197.09
09:29:13|30197.09
09:29:15|30197.09
09:29:15|30197.09
09:29:16|30197.09
09:29:17|30197.09
09:29:18|30197.09
09:29:19|30197.09
09:29:20|30197.09
09:29:22|30197.09
09:29:22|30197.09
09:29:23|30197.09
09:29:24|30197.09
09:29:26|30183.6
09:29:27|30183.6
09:29:28|30183.6
09:29:29|30183.6
09:29:30|30183.6
09:29:31|30183.6
09:29:32|30183.6
09:29:33|30183.6
09:29:34|30183.6
09:29:35|30183.6
09:29:35|30183.6
09:29:37|30183.6
09:29:37|30183.6
09:29:39|30183.6
09:29:40|30183.6
09:29:41|30183.6
09:29:42|30183.6
09:29:42|30183.6
09:29:44|30183.6
09:29:45|30183.6
09:29:46|30198.49
09:29:48|30198.49
09:29:48|30198.49
09:29:50|30199.18
09:29:51|30199.18
09:29:52|30199.18
09:29:52|30199.18
09:29:54|30199.18
09:29:55|30199.18
09:29:56|30199.18
09:29:57|30199.18
09:29:58|30199.18
09:29:58|30199.18
09:30:00|30199.18
09:30:00|30199.18
09:30:02|30199.18
09:30:02|30199.18
09:30:04|30199.18
09:30:05|30199.18
09:30:05|30199.18
09:30:06|30199.18
09:30:07|30199.18
09:30:08|30212.55
09:30:09|30212.55
09:30:10|30212.55
09:30:11|30212.55
09:30:12|30212.55
09:30:13|30212.55
09:30:14|30212.55
09:30:15|30212.55
09:30:16|30212.55
09:30:18|30212.55
09:30:19|30194.22
09:30:19|30194.22
09:30:21|30194.22
09:30:22|30194.22
09:30:23|30194.22
09:30:23|30194.22
09:30:25|30194.22
09:30:26|30194.22
09:30:27|30194.22
09:30:28|30194.22
09:30:29|30194.22
09:30:30|30194.22
09:30:31|30194.22
09:30:32|30194.22
09:30:33|30194.22
09:30:35|30194.22
09:30:35|30194.22
09:30:36|30194.22
09:30:38|30194.22
09:30:39|30194.22
09:30:39|30194.22
09:30:40|30194.22
09:30:41|30194.22
09:30:42|30194.22
09:30:43|30211.74
09:30:44|30211.74
09:30:46|30211.74
09:30:47|30211.74
09:30:48|30211.74
09:30:49|30211.74
09:30:50|30211.74
09:30:51|30211.74
09:30:53|30211.74
09:30:53|30211.74
09:30:54|30211.74
09:30:55|30211.74
09:30:57|30211.74
09:30:57|30211.74
09:30:58|30211.74
09:30:59|30211.74
09:31:00|30211.74
09:31:01|30211.74
09:31:02|30211.74
09:31:03|30211.74
09:31:04|30211.74
09:31:05|30211.74
09:31:06|30211.74
09:31:07|30211.74
09:31:08|30211.74
09:31:09|30211.74
09:31:10|30211.74
09:31:11|30206.35
09:31:12|30206.35
09:31:13|30206.35
09:31:14|30206.35
09:31:15|30206.35
09:31:16|30206.35
09:31:17|30206.35
09:31:18|30206.35
09:31:19|30206.35
09:31:20|30206.35
09:31:21|30206.35
09:31:22|30206.35
09:31:23|30202.51
09:31:24|30202.51
09:31:25|30202.51
09:31:26|30202.51
09:31:27|30202.51
09:31:29|30202.51
09:31:29|30202.51
09:31:31|30202.51
09:31:32|30202.51
09:31:32|30202.51
09:31:34|30202.51
09:31:35|30202.51
09:31:35|30202.51
09:31:36|30202.51
09:31:37|30202.51
09:31:39|30202.51
09:31:40|30202.51
09:31:41|30202.51
09:31:42|30202.51
09:31:43|30202.51
09:31:44|30202.51
09:31:45|30202.51
09:31:46|30202.51
09:31:47|30202.51
09:31:49|30202.51
09:31:49|30202.51
09:31:51|30193.71
09:31:51|30193.7
09:31:52|30193.7
09:31:53|30193.7
09:31:54|30193.7
09:31:56|30193.7
09:31:56|30193.7
09:31:57|30193.7
09:31:58|30196.51
09:32:00|30196.51
09:32:01|30196.51
09:32:01|30196.51
09:32:03|30196.51
09:32:04|30196.51
09:32:05|30196.51
09:32:06|30196.51
09:32:06|30196.51
09:32:07|30196.51
09:32:08|30196.51
09:32:10|30196.51
09:32:10|30196.51
09:32:12|30196.51
09:32:13|30196.51
09:32:14|30196.51
09:32:15|30196.51
09:32:15|30196.51
09:32:17|30196.51
09:32:18|30196.51
09:32:19|30196.51
09:32:20|30196.51
09:32:21|30213.94
09:32:22|30213.94
09:32:23|30213.94
09:32:24|30213.94
09:32:25|30213.94
09:32:26|30213.94
09:32:27|30213.94
09:32:28|30213.94
09:32:30|30213.94
09:32:30|30213.94
09:32:31|30213.94
09:32:32|30213.94
09:32:33|30213.94
09:32:34|30213.94
09:32:35|30213.94
09:32:36|30213.94
09:32:37|30213.94
09:32:38|30213.94
09:32:39|30213.94
09:32:40|30213.94
09:32:41|30213.94
09:32:42|30213.94
09:32:43|30213.94
09:32:44|30213.94
09:32:45|30213.94
09:32:46|30213.94
09:32:47|30204.13
09:32:49|30204.13
09:32:50|30204.13
09:32:51|30204.13
09:32:52|30204.13
09:32:52|30204.13
09:32:53|30204.13
09:32:55|30204.13
09:32:56|30204.13
09:32:57|30204.13
09:32:58|30204.13
09:32:59|30204.13
09:33:00|30204.13
09:33:01|30204.13
09:33:02|30204.13
09:33:03|30204.13
09:33:04|30204.13
09:33:05|30204.13
09:33:06|30204.13
09:33:07|30204.13
09:33:08|30204.13
09:33:09|30204.13
09:33:10|30204.13
09:33:11|30204.13
09:33:12|30204.13
09:33:13|30209.16
09:33:14|30209.16
09:33:15|30209.16
09:33:16|30209.16
09:33:17|30209.16
09:33:18|30209.16
09:33:19|30208.55
09:33:21|30208.55
09:33:21|30208.55
09:33:22|30208.55
09:33:23|30208.55
09:33:24|30208.55
09:33:25|30208.55
09:33:26|30208.55
09:33:27|30208.55
09:33:28|30208.55
09:33:29|30208.55
09:33:30|30196.62
09:33:32|30196.62
09:33:32|30196.62
09:33:33|30196.62
09:33:34|30196.62
09:33:35|30196.62
09:33:37|30196.62
09:33:37|30196.62
09:33:38|30196.62
09:33:39|30196.62
09:33:41|30196.62
09:33:41|30196.62
09:33:43|30196.62
09:33:44|30196.62
09:33:44|30196.62
09:33:45|30196.62
09:33:47|30196.62
09:33:47|30196.62
09:33:48|30196.62
09:33:50|30196.62
09:33:51|30196.62
09:33:52|30196.62
09:33:54|30196.62
09:33:54|30196.62
09:33:56|30196.62
09:33:57|30196.62
09:33:57|30196.62
09:33:59|30196.62
09:33:59|30196.62
09:34:00|30196.62
09:34:02|30196.62
09:34:03|30196.62
09:34:04|30196.62
09:34:04|30191.85
09:34:06|30191.85
09:34:07|30191.85
09:34:07|30191.85
09:34:08|30185.3
09:34:10|30185.3
09:34:11|30185.3
09:34:12|30180.
09:34:12|30180.
09:34:14|30180.
09:34:14|30180.
09:34:16|30177.37
09:34:17|30177.37
09:34:18|30177.37
09:34:19|30177.37
09:34:20|30177.37
09:34:21|30177.37
09:34:22|30177.37
09:34:23|30177.37
09:34:24|30177.37
09:34:25|30177.37
09:34:26|30172.7
09:34:27|30172.7
09:34:28|30172.7
09:34:29|30172.7
09:34:30|30172.7
09:34:31|30172.7
09:34:32|30172.7
09:34:33|30172.7
09:34:34|30172.7
09:34:35|30172.7
09:34:36|30172.7
09:34:37|30172.7
09:34:38|30172.7
09:34:38|30172.7
09:34:40|30172.7
09:34:41|30172.7
09:34:42|30172.7
09:34:43|30172.7
09:34:43|30172.7
09:34:44|30172.7
09:34:46|30172.7
09:34:46|30172.7
09:34:48|30172.7
09:34:49|30172.7
09:34:49|30172.7
09:34:51|30172.7
09:34:53|30172.7
09:34:53|30172.7
09:34:55|30172.7
09:34:55|30172.7
09:34:57|30172.7
09:34:58|30172.7
09:34:59|30172.7
09:34:59|30172.7
09:35:01|30172.7
09:35:02|30172.7
09:35:03|30172.7
09:35:03|30172.7
09:35:05|30172.7
09:35:05|30168.78
09:35:07|30168.78
09:35:08|30168.78
09:35:09|30168.78
09:35:10|30168.78
09:35:10|30168.78
09:35:12|30168.78
09:35:13|30168.78
09:35:14|30168.78
09:35:15|30165.
09:35:16|30150.
09:35:17|30170.01
09:35:18|30170.01
09:35:19|30170.01
09:35:20|30170.01
09:35:21|30170.01
09:35:22|30170.01
09:35:23|30170.01
09:35:24|30170.01
09:35:25|30170.01
09:35:26|30153.09
09:35:27|30161.1
09:35:28|30153.11
09:35:29|30153.09
09:35:30|30153.09
09:35:31|30153.09
09:35:32|30153.09
09:35:33|30153.09
09:35:34|30153.09
09:35:35|30153.09
09:35:36|30153.09
09:35:37|30153.09
09:35:38|30153.09
09:35:39|30153.09
09:35:40|30153.09
09:35:41|30153.09
09:35:42|30157.13
09:35:43|30157.13
09:35:44|30156.89
09:35:45|30156.89
09:35:46|30156.89
09:35:47|30156.89
09:35:48|30156.89
09:35:49|30156.89
09:35:50|30156.89
09:35:51|30156.89
09:35:53|30156.89
09:35:53|30156.89
09:35:55|30156.89
09:35:56|30156.89
09:35:57|30156.89
09:35:58|30150.98
09:35:59|30150.98
09:36:01|30150.98
09:36:01|30141.34
09:36:02|30141.34
09:36:03|30141.34
09:36:04|30143.87
09:36:05|30143.87
09:36:06|30145.99
09:36:07|30145.99
09:36:08|30145.99
09:36:09|30144.71
09:36:11|30144.71
09:36:12|30144.71
09:36:13|30144.71
09:36:13|30144.71
09:36:14|30137.51
09:36:15|30137.92
09:36:16|30137.92
09:36:17|30137.92
09:36:19|30137.92
09:36:19|30130.86
09:36:20|30130.86
09:36:21|30132.95
09:36:23|30132.95
09:36:23|30132.95
09:36:24|30132.95
09:36:26|30132.95
09:36:26|30144.76
09:36:27|30144.76
09:36:28|30144.76
09:36:30|30144.76
09:36:31|30150.33
09:36:32|30150.33
09:36:32|30150.33
09:36:33|30150.33
09:36:34|30158.07
09:36:35|30158.07
09:36:37|30158.07
09:36:38|30158.07
09:36:39|30158.07
09:36:40|30158.07
09:36:41|30158.07
09:36:42|30158.07
09:36:43|30158.07
09:36:44|30150.59
09:36:45|30150.88
09:36:46|30150.88
09:36:47|30150.88
09:36:48|30150.88
09:36:49|30150.88
09:36:50|30141.11
09:36:51|30141.11
09:36:52|30141.11
09:36:54|30141.11
09:36:55|30141.11
09:36:56|30141.11
09:36:56|30141.11
09:36:58|30141.11
09:36:59|30141.11
09:37:00|30132.14
09:37:01|30132.14
09:37:02|30130.86
09:37:03|30130.86
09:37:04|30130.86
09:37:05|30133.29
09:37:06|30133.29
09:37:07|30133.29
09:37:08|30133.29
09:37:09|30133.29
09:37:10|30133.29
09:37:11|30133.29
09:37:12|30133.29
09:37:13|30133.29
09:37:14|30133.29
09:37:15|30133.29
09:37:16|30133.29
09:37:17|30133.29
09:37:19|30133.29
09:37:19|30133.29
09:37:20|30133.29
09:37:21|30133.29
09:37:22|30133.29
09:37:23|30133.29
09:37:24|30133.29
09:37:25|30133.29
09:37:26|30133.29
09:37:27|30133.29
09:37:28|30133.29
09:37:29|30133.29
09:37:30|30133.29
09:37:31|30133.29
09:37:32|30133.29
09:37:33|30133.29
09:37:34|30133.29
09:37:35|30130.6
09:37:36|30130.6
09:37:37|30130.6
09:37:38|30130.6
09:37:39|30130.6
09:37:40|30142.37
09:37:41|30142.37
09:37:42|30142.37
09:37:43|30142.37
09:37:44|30142.37
09:37:45|30142.37
09:37:46|30142.37
09:37:47|30142.37
09:37:49|30133.64
09:37:49|30133.64
09:37:50|30133.64
09:37:51|30133.64
09:37:52|30130.6
09:37:54|30130.6
09:37:55|30130.6
09:37:56|30120.79
09:37:58|30120.79
09:37:58|30120.79
09:37:59|30120.79
09:38:00|30126.2
09:38:02|30126.2
09:38:03|30126.2
09:38:04|30126.2
09:38:05|30126.2
09:38:05|30126.2
09:38:07|30126.2
09:38:08|30126.2
09:38:09|30126.2
09:38:09|30126.2
09:38:10|30126.2
09:38:11|30126.2
09:38:13|30126.2
09:38:14|30126.2
09:38:15|30141.9
09:38:16|30141.9
09:38:17|30146.02
09:38:18|30146.02
09:38:19|30138.06
09:38:20|30138.06
09:38:21|30138.06
09:38:22|30138.06
09:38:23|30138.06
09:38:24|30138.06
09:38:25|30138.06
09:38:26|30138.06
09:38:26|30138.06
09:38:28|30138.06
09:38:28|30138.06
09:38:30|30138.06
09:38:31|30137.64
09:38:32|30137.64
09:38:33|30137.64
09:38:34|30137.64
09:38:35|30137.64
09:38:36|30137.64
09:38:36|30137.64
09:38:37|30137.64
09:38:39|30137.64
09:38:40|30137.64
09:38:41|30137.64
09:38:42|30137.64
09:38:43|30137.64
09:38:44|30137.64
09:38:45|30137.64
09:38:45|30137.64
09:38:47|30137.64
09:38:48|30137.64
09:38:49|30137.64
09:38:51|30137.64
09:38:51|30134.14
09:38:52|30134.14
09:38:53|30134.14
09:38:55|30134.14
09:38:56|30134.14
09:38:57|30134.14
09:38:58|30134.14
09:38:59|30134.14
09:39:00|30138.77
09:39:01|30138.77
09:39:03|30138.77
09:39:03|30138.77
09:39:04|30138.77
09:39:05|30138.77
09:39:06|30138.77
09:39:07|30138.77
09:39:08|30148.62
09:39:10|30148.62
09:39:10|30148.62
09:39:11|30148.62
09:39:12|30148.62
09:39:13|30148.62
09:39:14|30148.62
09:39:15|30148.62
09:39:16|30148.62
09:39:17|30148.62
09:39:18|30148.62
09:39:19|30148.62
09:39:21|30148.62
09:39:22|30148.62
09:39:22|30148.62
09:39:23|30148.62
09:39:25|30148.62
09:39:25|30148.62
09:39:26|30148.62
09:39:28|30148.62
09:39:28|30148.62
09:39:29|30148.62
09:39:30|30140.09
09:39:32|30140.09
09:39:33|30140.09
09:39:33|30140.09
09:39:34|30140.09
09:39:35|30140.09
09:39:37|30140.09
09:39:37|30140.09
09:39:38|30140.09
09:39:39|30140.09
09:39:41|30140.09
09:39:41|30140.09
09:39:42|30140.09
09:39:44|30140.09
09:39:44|30140.09
09:39:46|30140.09
09:39:47|30140.09
09:39:48|30140.09
09:39:49|30145.77
09:39:49|30145.77
09:39:50|30145.64
09:39:51|30145.58
09:39:53|30145.58
09:39:54|30145.58
09:39:54|30145.58
09:39:56|30145.58
09:39:57|30145.58
09:39:58|30145.58
09:40:00|30145.58
09:40:01|30145.58
09:40:02|30145.58
09:40:03|30145.58
09:40:03|30145.58
09:40:05|30145.58
09:40:06|30145.58
09:40:07|30145.58
09:40:08|30145.58
09:40:09|30145.58
09:40:10|30145.58
09:40:11|30145.58
09:40:12|30145.58
09:40:13|30145.58
09:40:14|30148.07
09:40:15|30135.81
09:40:16|30135.81
09:40:17|30135.81
09:40:18|30149.28
09:40:19|30149.28
09:40:20|30139.76
09:40:21|30139.76
09:40:22|30139.76
09:40:23|30148.75
09:40:24|30148.75
09:40:25|30148.75
09:40:26|30148.32
09:40:27|30148.32
09:40:28|30148.32
09:40:29|30148.32
09:40:30|30148.32
09:40:31|30137.72
09:40:32|30137.72
09:40:33|30137.72
09:40:34|30137.72
09:40:35|30137.72
09:40:36|30137.72
09:40:37|30137.72
09:40:38|30137.72
09:40:39|30137.72
09:40:40|30137.72
09:40:41|30137.72
09:40:42|30137.72
09:40:43|30137.72
09:40:44|30137.72
09:40:45|30137.72
09:40:46|30137.72
09:40:47|30137.72
09:40:48|30137.72
09:40:49|30137.72
09:40:50|30137.72
09:40:51|30137.72
09:40:52|30137.72
09:40:53|30137.72
09:40:54|30137.72
09:40:55|30137.72
09:40:56|30137.72
09:40:58|30137.72
09:40:59|30137.72
09:41:00|30137.72
09:41:01|30137.72
09:41:02|30137.72
09:41:03|30137.72
09:41:04|30131.34
09:41:05|30131.34
09:41:06|30131.34
09:41:07|30131.34
09:41:09|30136.89
09:41:10|30136.89
09:41:11|30136.89
09:41:12|30136.89
09:41:13|30136.89
09:41:14|30136.89
09:41:15|30136.89
09:41:16|30136.89
09:41:17|30136.89
09:41:18|30136.89
09:41:19|30136.89
09:41:20|30136.89
09:41:21|30136.89
09:41:22|30136.89
09:41:23|30136.89
09:41:24|30136.89
09:41:25|30136.89
09:41:26|30136.89
09:41:27|30136.89
09:41:28|30136.89
09:41:29|30136.89
09:41:30|30136.89
09:41:31|30136.89
09:41:32|30136.89
09:41:33|30136.89
09:41:34|30136.89
09:41:35|30136.89
09:41:36|30136.89
09:41:37|30136.89
09:41:38|30136.89
09:41:39|30136.89
09:41:40|30136.89
09:41:41|30136.89
09:41:42|30136.89
09:41:43|30136.89
09:41:44|30136.89
09:41:45|30136.89
09:41:46|30136.89
09:41:47|30115.86
09:41:48|30115.86
09:41:49|30115.86
09:41:50|30115.86
09:41:51|30115.86
09:41:52|30115.86
09:41:53|30115.86
09:41:54|30115.86
09:41:55|30115.86
09:41:56|30115.86
09:41:57|30115.86
09:41:58|30115.86
09:41:59|30115.86
09:42:00|30115.86
09:42:01|30115.86
09:42:02|30115.86
09:42:03|30115.86
09:42:04|30115.86
09:42:05|30115.86
09:42:06|30115.86
09:42:07|30115.86
09:42:08|30115.86
09:42:09|30115.86
09:42:10|30115.86
09:42:11|30115.86
09:42:12|30115.86
09:42:13|30115.86
09:42:14|30116.67
09:42:15|30116.67
09:42:16|30116.67
09:42:17|30116.67
09:42:18|30116.67
09:42:19|30116.67
09:42:21|30116.67
09:42:21|30116.67
09:42:23|30116.67
09:42:23|30116.67
09:42:24|30116.67
09:42:26|30116.67
09:42:26|30116.67
09:42:27|30116.67
09:42:28|30116.67
09:42:29|30116.67
09:42:31|30116.67
09:42:32|30116.67
09:42:32|30116.67
09:42:34|30116.67
09:42:35|30116.67
09:42:35|30116.67
09:42:36|30116.67
09:42:38|30116.67
09:42:39|30116.67
09:42:40|30116.67
09:42:40|30116.67
09:42:42|30116.67
09:42:43|30116.67
09:42:43|30116.67
09:42:44|30116.67
09:42:45|30116.67
09:42:47|30116.67
09:42:48|30116.67
09:42:48|30133.72
09:42:50|30133.72
09:42:50|30133.72
09:42:51|30133.72
09:42:53|30133.72
09:42:53|30133.72
09:42:55|30133.72
09:42:56|30133.72
09:42:57|30133.72
09:42:58|30133.72
09:42:59|30133.72
09:43:00|30133.72
09:43:02|30133.72
09:43:02|30133.72
09:43:03|30133.72
09:43:04|30133.72
09:43:05|30133.72
09:43:06|30133.72
09:43:07|30133.72
09:43:08|30133.72
09:43:09|30133.72
09:43:10|30133.72
09:43:11|30133.72
09:43:12|30133.72
09:43:13|30127.91
09:43:14|30127.91
09:43:15|30127.91
09:43:16|30127.91
09:43:17|30127.91
09:43:18|30127.91
09:43:19|30127.91
09:43:20|30127.91
09:43:21|30127.91
09:43:22|30127.91
09:43:23|30107.84
09:43:24|30102.09
09:43:25|30102.
09:43:26|30102.
09:43:27|30102.
09:43:28|30100.
09:43:29|30100.
09:43:30|30100.
09:43:31|30100.
09:43:32|30100.
09:43:33|30080.8
09:43:34|30083.73
09:43:35|30087.46
09:43:36|30087.47
09:43:37|30087.47
09:43:38|30087.47
09:43:39|30100.09
09:43:40|30100.09
09:43:41|30100.09
09:43:42|30100.09
09:43:43|30100.09
09:43:44|30118.47
09:43:45|30118.47
09:43:46|30118.47
09:43:47|30113.44
09:43:48|30113.44
09:43:49|30113.44
09:43:50|30113.44
09:43:51|30113.44
09:43:52|30113.44
09:43:53|30113.44
09:43:54|30113.44
09:43:55|30113.44
09:43:57|30113.44
09:43:57|30113.44
09:43:58|30113.44
09:44:00|30113.44
09:44:01|30113.44
09:44:02|30113.44
09:44:04|30113.44
09:44:05|30113.44
09:44:06|30113.44
09:44:07|30113.44
09:44:08|30113.44
09:44:09|30113.44
09:44:10|30113.44
09:44:10|30113.44
09:44:12|30113.44
09:44:13|30113.44
09:44:14|30113.44
09:44:15|30113.44
09:44:16|30113.44
09:44:17|30113.44
09:44:18|30113.44
09:44:19|30113.44
09:44:20|30113.44
09:44:21|30113.44
09:44:22|30113.44
09:44:23|30113.44
09:44:24|30113.44
09:44:25|30113.44
09:44:26|30113.44
09:44:27|30113.44
09:44:28|30113.44
09:44:29|30113.44
09:44:30|30113.44
09:44:31|30113.44
09:44:32|30113.44
09:44:33|30128.81
09:44:34|30128.81
09:44:35|30128.81
09:44:36|30128.81
09:44:37|30128.81
09:44:38|30128.81
09:44:39|30128.81
09:44:40|30128.81
09:44:41|30128.81
09:44:42|30128.81
09:44:43|30128.81
09:44:44|30128.81
09:44:45|30128.81
09:44:46|30125.59
09:44:47|30125.59
09:44:48|30125.59
09:44:50|30125.59
09:44:50|30125.59
09:44:51|30125.59
09:44:52|30125.59
09:44:53|30125.59
09:44:54|30125.59
09:44:56|30125.59
09:44:56|30125.59
09:44:57|30125.59
09:44:58|30120.13
09:44:59|30120.13
09:45:01|30120.13
09:45:02|30120.76
09:45:03|30127.34
09:45:04|30129.59
09:45:05|30129.59
09:45:06|30129.42
09:45:07|30135.63
09:45:07|30135.63
09:45:09|30135.63
09:45:10|30135.63
09:45:11|30135.63
09:45:12|30135.63
09:45:13|30128.47
09:45:14|30122.48
09:45:15|30122.48
09:45:16|30122.48
09:45:17|30122.48
09:45:17|30127.7
09:45:18|30127.7
09:45:20|30127.7
09:45:21|30134.73
09:45:22|30134.73
09:45:23|30134.73
09:45:24|30134.73
09:45:25|30134.73
09:45:26|30134.73
09:45:27|30134.73
09:45:28|30134.73
09:45:29|30134.73
09:45:30|30134.73
09:45:31|30134.73
09:45:32|30134.73
09:45:33|30134.73
09:45:34|30129.91
09:45:35|30134.51
09:45:36|30134.51
09:45:37|30134.51
09:45:38|30120.26
09:45:39|30120.26
09:45:40|30120.26
09:45:41|30120.26
09:45:42|30120.26
09:45:44|30120.26
09:45:44|30120.26
09:45:45|30133.7
09:45:46|30133.7
09:45:47|30135.69
09:45:48|30135.69
09:45:49|30135.57
09:45:50|30136.42
09:45:51|30136.42
09:45:52|30136.42
09:45:53|30136.42
09:45:54|30136.42
09:45:55|30136.42
09:45:56|30143.86
09:45:57|30143.86
09:45:58|30143.86
09:46:00|30143.86
09:46:00|30143.86
09:46:01|30143.86
09:46:03|30143.86
09:46:04|30143.86
09:46:05|30143.86
09:46:06|30143.86
09:46:07|30143.86
09:46:08|30143.86
09:46:09|30143.86
09:46:10|30143.86
09:46:11|30143.86
09:46:12|30143.86
09:46:13|30143.86
09:46:14|30139.66
09:46:15|30139.66
09:46:16|30135.38
09:46:17|30135.73
09:46:18|30135.73
09:46:19|30135.73
09:46:20|30135.73
09:46:21|30139.2
09:46:22|30139.2
09:46:23|30139.2
09:46:24|30139.2
09:46:25|30139.2
09:46:26|30139.2
09:46:27|30141.9
09:46:28|30141.9
09:46:29|30141.9
09:46:30|30141.9
09:46:31|30143.22
09:46:32|30143.22
09:46:33|30148.45
09:46:34|30148.45
09:46:35|30148.45
09:46:36|30148.45
09:46:37|30148.45
09:46:38|30130.34
09:46:39|30139.86
09:46:40|30139.86
09:46:41|30139.86
09:46:42|30139.86
09:46:43|30139.86
09:46:44|30139.86
09:46:45|30139.86
09:46:46|30139.86
09:46:47|30139.86
09:46:48|30139.86
09:46:49|30131.79
09:46:50|30131.79
09:46:51|30131.79
09:46:52|30131.79
09:46:53|30131.79
09:46:54|30119.48
09:46:55|30119.48
09:46:56|30119.48
09:46:57|30119.48
09:46:58|30119.48
09:46:59|30119.48
09:47:00|30119.48
09:47:01|30119.48
09:47:03|30119.48
09:47:04|30119.48
09:47:05|30119.48
09:47:06|30119.48
09:47:07|30128.38
09:47:08|30128.38
09:47:09|30128.38
09:47:10|30128.38
09:47:11|30128.38
09:47:12|30128.38
09:47:12|30121.58
09:47:14|30121.54
09:47:15|30118.13
09:47:16|30124.75
09:47:17|30124.75
09:47:18|30118.14
09:47:19|30118.14
09:47:20|30118.14
09:47:21|30116.88
09:47:22|30117.2
09:47:23|30117.2
09:47:24|30117.61
09:47:25|30121.29
09:47:26|30126.99
09:47:27|30126.99
09:47:29|30126.99
09:47:29|30126.99
09:47:30|30126.99
09:47:31|30126.99
09:47:32|30126.99
09:47:33|30109.83
09:47:34|30109.83
09:47:35|30109.83
09:47:36|30109.83
09:47:37|30109.83
09:47:39|30109.83
09:47:39|30109.83
09:47:41|30109.83
09:47:42|30109.83
09:47:43|30109.83
09:47:44|30109.83
09:47:45|30109.83
09:47:46|30109.83
09:47:47|30109.83
09:47:48|30109.83
09:47:48|30109.83
09:47:49|30109.83
09:47:51|30103.68
09:47:51|30103.68
09:47:52|30103.68
09:47:53|30103.68
09:47:54|30103.68
09:47:56|30103.68
09:47:57|30103.68
09:47:58|30103.68
09:47:58|30103.68
09:47:59|30103.68
09:48:00|30103.68
09:48:02|30113.62
09:48:03|30113.62
09:48:04|30113.62
09:48:06|30113.62
09:48:06|30113.62
09:48:08|30113.62
09:48:08|30113.62
09:48:10|30113.62
09:48:11|30113.62
09:48:12|30113.62
09:48:12|30113.62
09:48:13|30113.62
09:48:15|30118.56
09:48:16|30118.56
09:48:16|30118.56
09:48:18|30118.56
09:48:19|30118.56
09:48:20|30118.56
09:48:21|30118.56
09:48:22|30118.56
09:48:22|30118.56
09:48:24|30118.56
09:48:25|30118.56
09:48:26|30118.56
09:48:27|30130.86
09:48:28|30130.86
09:48:28|30130.86
09:48:30|30130.86
09:48:31|30130.86
09:48:32|30130.86
09:48:33|30130.86
09:48:33|30130.86
09:48:35|30130.86
09:48:36|30130.86
09:48:36|30130.86
09:48:37|30130.86
09:48:38|30130.86
09:48:40|30130.86
09:48:41|30130.86
09:48:42|30130.15
09:48:43|30130.15
09:48:44|30130.15
09:48:44|30130.15
09:48:46|30130.15
09:48:47|30130.15
09:48:48|30130.15
09:48:49|30130.15
09:48:50|30130.15
09:48:51|30130.15
09:48:52|30130.15
09:48:53|30130.15
09:48:53|30130.15
09:48:54|30130.15
09:48:55|30130.15
09:48:57|30130.15
09:48:58|30130.15
09:48:59|30130.15
09:49:00|30130.15
09:49:01|30130.15
09:49:02|30130.15
09:49:02|30130.15
09:49:04|30130.15
09:49:05|30130.15
09:49:07|30130.15
09:49:08|30130.15
09:49:09|30130.15
09:49:09|30130.15
09:49:11|30126.9
09:49:12|30126.9
09:49:13|30126.9
09:49:14|30126.9
09:49:15|30126.9
09:49:16|30126.9
09:49:17|30126.9
09:49:18|30126.9
09:49:19|30126.9
09:49:20|30126.9
09:49:21|30126.9
09:49:22|30126.9
09:49:23|30144.8
09:49:24|30144.8
09:49:25|30146.6
09:49:26|30157.58
09:49:27|30157.58
09:49:29|30157.58
09:49:29|30137.76
09:49:30|30137.76
09:49:31|30137.76
09:49:32|30137.76
09:49:34|30137.76
09:49:34|30125.81
09:49:35|30125.81
09:49:36|30125.81
09:49:37|30125.81
09:49:38|30149.29
09:49:39|30149.29
09:49:40|30149.29
09:49:41|30149.29
09:49:42|30149.29
09:49:43|30149.29
09:49:45|30168.68
09:49:45|30168.68
09:49:46|30168.66
09:49:47|30173.5
09:49:48|30173.5
09:49:49|30173.5
09:49:50|30173.5
09:49:51|30173.5
09:49:52|30173.5
09:49:53|30173.5
09:49:54|30173.5
09:49:56|30173.5
09:49:56|30173.5
09:49:57|30173.5
09:49:58|30173.5
09:50:00|30173.5
09:50:00|30173.5
09:50:02|30173.5
09:50:02|30173.5
09:50:03|30173.5
09:50:05|30173.5
09:50:06|30173.5
09:50:06|30169.34
09:50:08|30169.34
09:50:09|30169.34
09:50:10|30169.34
09:50:11|30169.34
09:50:12|30169.34
09:50:14|30169.34
09:50:14|30169.34
09:50:15|30169.34
09:50:16|30169.34
09:50:17|30178.92
09:50:19|30178.92
09:50:19|30178.92
09:50:20|30178.92
09:50:21|30178.92
09:50:22|30178.92
09:50:23|30178.92
09:50:25|30178.92
09:50:25|30178.92
09:50:26|30187.44
09:50:27|30187.44
09:50:28|30187.44
09:50:30|30187.44
09:50:30|30187.44
09:50:31|30187.44
09:50:32|30187.44
09:50:33|30187.44
09:50:34|30187.44
09:50:35|30187.44
09:50:36|30192.54
09:50:37|30192.54
09:50:38|30192.54
09:50:39|30192.54
09:50:41|30192.54
09:50:41|30192.54
09:50:42|30192.54
09:50:43|30192.54
09:50:44|30192.54
09:50:45|30192.54
09:50:46|30192.54
09:50:47|30192.54
09:50:48|30192.54
09:50:49|30192.54
09:50:50|30192.54
09:50:51|30191.36
09:50:52|30191.36
09:50:53|30191.36
09:50:54|30191.36
09:50:55|30191.36
09:50:56|30188.49
09:50:57|30188.49
09:50:58|30188.49
09:50:59|30188.49
09:51:00|30188.49
09:51:01|30188.49
09:51:03|30188.49
09:51:03|30188.49
09:51:04|30188.98
09:51:05|30188.98
09:51:07|30183.89
09:51:08|30188.97
09:51:09|30183.89
09:51:10|30182.07
09:51:11|30179.23
09:51:12|30179.23
09:51:14|30180.63
09:51:14|30180.63
09:51:15|30169.97
09:51:16|30168.83
09:51:17|30168.83
09:51:19|30168.83
09:51:20|30166.37
09:51:21|30166.37
09:51:21|30173.78
09:51:22|30173.78
09:51:24|30173.78
09:51:25|30173.78
09:51:25|30173.78
09:51:27|30173.78
09:51:27|30173.78
09:51:29|30173.78
09:51:30|30173.78
09:51:31|30173.78
09:51:32|30173.78
09:51:32|30173.78
09:51:34|30173.78
09:51:35|30173.78
09:51:36|30158.07
09:51:37|30158.07
09:51:38|30158.07
09:51:39|30163.48
09:51:40|30163.48
09:51:41|30163.48
09:51:42|30163.48
09:51:43|30163.48
09:51:44|30163.48
09:51:44|30163.48
09:51:46|30157.58
09:51:47|30157.58
09:51:48|30157.58
09:51:49|30157.58
09:51:50|30157.58
09:51:51|30157.58
09:51:52|30157.58
09:51:53|30157.58
09:51:54|30161.52
09:51:55|30161.52
09:51:56|30161.52
09:51:56|30161.52
09:51:58|30161.52
09:51:59|30161.52
09:52:00|30161.52
09:52:00|30161.52
09:52:02|30161.52
09:52:03|30161.52
09:52:04|30161.52
09:52:05|30161.52
09:52:06|30161.52
09:52:07|30161.52
09:52:09|30161.52
09:52:10|30154.83
09:52:10|30161.52
09:52:12|30161.52
09:52:13|30161.52
09:52:13|30161.52
09:52:14|30161.52
09:52:16|30161.52
09:52:16|30161.52
09:52:17|30161.52
09:52:19|30161.52
09:52:20|30161.52
09:52:21|30161.52
09:52:22|30161.52
09:52:22|30161.52
09:52:24|30161.52
09:52:25|30161.52
09:52:26|30158.57
09:52:27|30158.57
09:52:28|30163.98
09:52:29|30165.57
09:52:30|30165.57
09:52:31|30165.57
09:52:32|30165.57
09:52:33|30165.57
09:52:34|30165.57
09:52:35|30165.57
09:52:36|30165.57
09:52:37|30165.57
09:52:38|30165.57
09:52:39|30165.57
09:52:40|30165.57
09:52:41|30165.57
09:52:42|30165.57
09:52:43|30165.57
09:52:44|30165.57
09:52:45|30165.57
09:52:46|30165.57
09:52:47|30165.57
09:52:48|30165.57
09:52:49|30172.2
09:52:50|30172.2
09:52:51|30172.2
09:52:52|30172.2
09:52:53|30172.2
09:52:54|30172.2
09:52:55|30172.2
09:52:56|30172.2
09:52:57|30172.2
09:52:58|30172.2
09:52:59|30172.2
09:53:00|30172.2
09:53:01|30172.2
09:53:02|30172.2
09:53:03|30172.2
09:53:04|30172.2
09:53:05|30172.2
09:53:06|30172.2
09:53:07|30172.2
09:53:08|30172.2
09:53:10|30173.32
09:53:10|30157.96
09:53:11|30157.96
09:53:12|30157.96
09:53:14|30157.96
09:53:15|30157.96
09:53:15|30157.96
09:53:16|30157.96
09:53:18|30157.96
09:53:19|30157.96
09:53:20|30157.96
09:53:21|30157.96
09:53:22|30157.96
09:53:22|30157.96
09:53:25|30157.96
09:53:26|30143.39
09:53:26|30143.39
09:53:28|30143.39
09:53:28|30143.39
09:53:29|30143.39
09:53:30|30143.39
09:53:32|30143.39
09:53:33|30143.39
09:53:34|30143.39
09:53:34|30143.39
09:53:36|30143.39
09:53:36|30143.39
09:53:37|30143.39
09:53:39|30143.39
09:53:40|30143.39
09:53:42|30143.39
09:53:42|30150.26
09:53:44|30150.26
09:53:45|30150.26
09:53:45|30150.26
09:53:46|30150.26
09:53:48|30150.26
09:53:48|30150.26
09:53:49|30150.26
09:53:50|30150.26
09:53:52|30150.26
09:53:52|30150.26
09:53:53|30150.26
09:53:55|30150.26
09:53:55|30150.26
09:53:57|30150.26
09:53:57|30150.26
09:53:58|30150.26
09:53:59|30150.26
09:54:00|30150.26
09:54:01|30150.26
09:54:03|30150.26
09:54:04|30150.26
09:54:04|30150.26
09:54:06|30150.26
09:54:06|30150.26
09:54:07|30150.26
09:54:08|30150.26
09:54:09|30150.26
09:54:11|30150.26
09:54:12|30150.26
09:54:13|30150.26
09:54:14|30150.26
09:54:15|30150.26
09:54:16|30150.26
09:54:17|30154.72
09:54:18|30154.72
09:54:19|30165.67
09:54:20|30165.67
09:54:21|30165.67
09:54:22|30165.67
09:54:23|30165.67
09:54:24|30165.67
09:54:25|30142.98
09:54:26|30142.98
09:54:27|30159.64
09:54:28|30143.33
09:54:29|30143.33
09:54:30|30143.33
09:54:31|30143.33
09:54:32|30143.33
09:54:33|30143.33
09:54:34|30143.33
09:54:35|30143.33
09:54:36|30143.33
09:54:37|30143.33
09:54:38|30143.33
09:54:39|30143.33
09:54:40|30143.33
09:54:41|30143.33
09:54:42|30143.33
09:54:43|30143.33
09:54:44|30143.33
09:54:45|30143.33
09:54:46|30143.33
09:54:47|30143.33
09:54:48|30143.33
09:54:49|30143.33
09:54:50|30143.33
09:54:51|30143.33
09:54:52|30143.33
09:54:53|30143.33
09:54:54|30143.33
09:54:55|30143.33
09:54:56|30143.33
09:54:57|30143.33
09:54:58|30143.33
09:54:59|30143.33
09:55:00|30143.33
09:55:01|30143.33
09:55:02|30143.33
09:55:03|30143.33
09:55:05|30143.33
09:55:05|30143.33
09:55:06|30143.33
09:55:07|30143.33
09:55:08|30143.33
09:55:10|30143.33
09:55:11|30143.33
09:55:12|30143.33
09:55:13|30143.33
09:55:14|30143.33
09:55:15|30143.33
09:55:16|30143.33
09:55:18|30144.23
09:55:18|30144.23
09:55:19|30144.23
09:55:21|30144.23
09:55:22|30144.23
09:55:23|30144.23
09:55:24|30144.43
09:55:24|30144.43
09:55:25|30144.43
09:55:26|30144.43
09:55:28|30144.43
09:55:29|30141.71
09:55:29|30141.71
09:55:31|30141.71
09:55:31|30141.71
09:55:32|30130.52
09:55:33|30130.52
09:55:34|30130.52
09:55:36|30130.52
09:55:37|30130.52
09:55:38|30130.52
09:55:38|30130.52
09:55:40|30140.49
09:55:41|30140.49
09:55:42|30140.49
09:55:43|30140.49
09:55:44|30140.49
09:55:44|30140.49
09:55:46|30140.49
09:55:47|30140.49
09:55:48|30140.49
09:55:49|30140.49
09:55:50|30140.49
09:55:50|30140.49
09:55:52|30140.49
09:55:53|30140.49
09:55:54|30140.49
09:55:55|30140.49
09:55:56|30140.49
09:55:57|30140.49
09:55:58|30140.49
09:55:59|30140.49
09:56:00|30140.49
09:56:01|30140.49
09:56:02|30145.63
09:56:03|30145.63
09:56:04|30145.63
09:56:05|30145.63
09:56:06|30145.63
09:56:07|30145.63
09:56:08|30145.63
09:56:09|30145.63
09:56:10|30145.63
09:56:11|30145.63
09:56:13|30145.63
09:56:13|30145.63
09:56:14|30145.63
09:56:15|30145.63
09:56:16|30145.63
09:56:17|30145.63
09:56:18|30145.63
09:56:19|30145.63
09:56:20|30145.63
09:56:21|30145.63
09:56:22|30145.63
09:56:23|30145.63
09:56:24|30145.63
09:56:26|30145.63
09:56:26|30145.63
09:56:27|30145.63
09:56:29|30145.63
09:56:30|30145.63
09:56:30|30145.63
09:56:32|30145.63
09:56:33|30145.63
09:56:34|30145.63
09:56:35|30145.63
09:56:36|30145.63
09:56:37|30145.63
09:56:38|30145.63
09:56:39|30145.63
09:56:40|30145.63
09:56:41|30145.63
09:56:42|30145.63
09:56:43|30145.63
09:56:44|30145.63
09:56:45|30145.63
09:56:46|30145.63
09:56:47|30145.63
09:56:48|30145.63
09:56:49|30145.63
09:56:50|30145.63
09:56:51|30145.63
09:56:52|30145.63
09:56:53|30145.63
09:56:54|30145.63
09:56:55|30145.63
09:56:56|30145.63
09:56:57|30145.63
09:56:58|30145.63
09:56:59|30145.63
09:57:00|30145.63
09:57:01|30145.63
09:57:02|30145.63
09:57:03|30145.63
09:57:04|30158.28
09:57:05|30158.28
09:57:06|30157.09
09:57:08|30157.09
09:57:08|30157.09
09:57:09|30158.37
09:57:10|30158.37
09:57:11|30158.37
09:57:13|30158.37
09:57:13|30160.76
09:57:15|30161.66
09:57:16|30161.66
09:57:17|30165.46
09:57:18|30167.74
09:57:19|30173.65
09:57:20|30178.24
09:57:21|30172.24
09:57:22|30166.93
09:57:25|30167.29
09:57:26|30168.84
09:57:27|30168.84
09:57:28|30160.53
09:57:29|30158.38
09:57:30|30159.34
09:57:31|30159.16
09:57:32|30160.25
09:57:33|30156.55
09:57:34|30152.09
09:57:36|30152.62
09:57:36|30152.95
09:57:37|30153.13
09:57:38|30151.35
09:57:39|30149.77
09:57:40|30149.37
09:57:41|30149.37
09:57:42|30149.37
09:57:43|30141.85
09:57:44|30141.85
09:57:45|30149.98
09:57:47|30149.98
09:57:47|30149.98
09:57:48|30149.98
09:57:49|30149.98
09:57:50|30149.98
09:57:52|30149.98
09:57:52|30149.98
09:57:54|30149.98
09:57:55|30149.98
09:57:55|30149.98
09:57:57|30149.98
09:57:57|30149.98
09:57:59|30149.98
09:58:00|30149.98
09:58:01|30149.98
09:58:02|30153.32
09:58:02|30141.85
09:58:03|30141.85
09:58:05|30141.85
09:58:05|30141.85
09:58:06|30141.85
09:58:07|30141.85
09:58:08|30142.17
09:58:10|30142.17
09:58:10|30139.81
09:58:11|30139.81
09:58:13|30139.81
09:58:14|30139.81
09:58:15|30139.81
09:58:16|30139.81
09:58:18|30139.81
09:58:19|30139.81
09:58:20|30139.81
09:58:20|30139.81
09:58:22|30143.83
09:58:23|30143.83
09:58:24|30143.83
09:58:25|30143.83
09:58:26|30143.83
09:58:27|30143.83
09:58:28|30139.68
09:58:28|30139.68
09:58:30|30139.68
09:58:31|30139.68
09:58:32|30139.68
09:58:33|30141.33
09:58:34|30141.33
09:58:35|30143.13
09:58:36|30142.28
09:58:37|30139.82
09:58:38|30139.82
09:58:39|30140.43
09:58:40|30140.43
09:58:40|30140.72
09:58:42|30140.72
09:58:43|30140.72
09:58:44|30140.72
09:58:45|30140.72
09:58:45|30140.72
09:58:47|30140.72
09:58:48|30140.72
09:58:49|30140.72
09:58:50|30140.72
09:58:51|30140.72
09:58:52|30140.72
09:58:53|30140.72
09:58:53|30140.72
09:58:55|30140.72
09:58:56|30140.72
09:58:57|30140.72
09:58:57|30140.72
09:58:59|30140.72
09:58:59|30140.72
09:59:01|30140.72
09:59:02|30140.72
09:59:03|30140.72
09:59:04|30140.72
09:59:04|30140.72
09:59:06|30140.72
09:59:07|30140.72
09:59:08|30140.72
09:59:09|30140.72
09:59:09|30140.72
09:59:11|30140.72
09:59:12|30140.72
09:59:13|30140.72
09:59:14|30140.72
09:59:15|30130.86
09:59:17|30130.86
09:59:18|30130.86
09:59:19|30130.86
09:59:20|30130.86
09:59:21|30130.86
09:59:22|30130.86
09:59:23|30137.33
09:59:24|30137.33
09:59:25|30137.33
09:59:26|30137.33
09:59:27|30137.33
09:59:28|30137.33
09:59:29|30137.33
09:59:31|30137.33
09:59:31|30137.33
09:59:33|30137.33
09:59:33|30137.33
09:59:34|30137.33
09:59:35|30137.33
09:59:36|30137.33
09:59:37|30137.33
09:59:38|30137.33
09:59:39|30137.33
09:59:40|30137.33
09:59:41|30122.09
09:59:42|30122.09
09:59:43|30122.09
09:59:44|30122.09
09:59:45|30122.09
09:59:46|30127.84
09:59:47|30127.84
09:59:48|30127.84
09:59:49|30127.84
09:59:50|30127.84
09:59:51|30127.84
09:59:52|30127.84
09:59:53|30127.84
09:59:54|30127.84
09:59:55|30127.84
09:59:56|30127.84
09:59:57|30127.84
09:59:58|30127.84
09:59:59|30127.84
10:00:00|30127.84
10:00:01|30110.38
10:00:02|30110.38
10:00:03|30126.57
10:00:04|30126.57
10:00:05|30126.57
10:00:06|30126.57
10:00:07|30126.57
10:00:08|30126.57
10:00:09|30126.57
10:00:10|30126.57
10:00:11|30126.57
10:00:13|30126.57
10:00:13|30126.57
10:00:14|30126.57
10:00:16|30128.93
10:00:17|30128.93
10:00:18|30128.93
10:00:19|30128.93
10:00:20|30128.93
10:00:21|30128.93
10:00:22|30128.93
10:00:23|30128.93
10:00:25|30128.93
10:00:25|30128.93
10:00:27|30128.93
10:00:27|30128.93
10:00:28|30128.93
10:00:29|30128.93
10:00:30|30128.93
10:00:31|30128.93
10:00:32|30128.93
10:00:33|30128.93
10:00:34|30128.93
10:00:35|30128.93
10:00:36|30129.98
10:00:37|30130.
10:00:38|30130.
10:00:39|30130.
10:00:40|30130.
10:00:41|30130.
10:00:42|30130.
10:00:44|30130.
10:00:44|30130.
10:00:45|30141.17
10:00:46|30141.17
10:00:47|30141.17
10:00:48|30141.17
10:00:49|30141.17
10:00:51|30141.17
10:00:51|30141.17
10:00:52|30141.17
10:00:53|30141.17
10:00:55|30143.37
10:00:55|30143.37
10:00:56|30143.37
10:00:58|30143.37
10:00:59|30143.37
10:01:00|30143.37
10:01:00|30143.37
10:01:01|30143.37
10:01:03|30147.02
10:01:04|30147.02
10:01:05|30147.02
10:01:05|30149.83
10:01:07|30149.83
10:01:07|30149.83
10:01:09|30149.83
10:01:10|30149.83
10:01:10|30149.81
10:01:11|30149.81
10:01:13|30149.26
10:01:13|30149.26
10:01:15|30149.26
10:01:16|30149.26
10:01:17|30149.26
10:01:18|30149.26
10:01:19|30153.56
10:01:21|30153.56
10:01:21|30153.56
10:01:22|30153.56
10:01:24|30153.56
10:01:25|30153.56
10:01:25|30153.56
10:01:27|30153.56
10:01:27|30153.56
10:01:29|30153.56
10:01:29|30153.56
10:01:31|30153.56
10:01:31|30153.56
10:01:32|30153.56
10:01:34|30153.56
10:01:35|30153.56
10:01:36|30153.56
10:01:37|30153.56
10:01:38|30153.56
10:01:39|30153.56
10:01:40|30153.76
10:01:41|30153.76
10:01:42|30153.76
10:01:43|30153.76
10:01:44|30153.76
10:01:45|30153.76
10:01:46|30153.76
10:01:47|30153.76
10:01:48|30153.76
10:01:49|30152.04
10:01:50|30152.04
10:01:51|30152.04
10:01:52|30152.04
10:01:53|30152.04
10:01:54|30152.04
10:01:55|30152.04
10:01:56|30152.04
10:01:57|30152.04
10:01:58|30152.04
10:01:59|30152.04
10:02:00|30139.3
10:02:01|30139.3
10:02:02|30139.3
10:02:03|30139.3
10:02:04|30139.3
10:02:05|30139.3
10:02:06|30139.3
10:02:07|30139.3
10:02:08|30139.3
10:02:09|30139.3
10:02:10|30139.3
10:02:11|30139.3
10:02:12|30139.3
10:02:13|30139.3
10:02:14|30139.3
10:02:15|30139.3
10:02:16|30139.3
10:02:17|30139.3
10:02:19|30139.3
10:02:19|30139.3
10:02:20|30130.14
10:02:21|30130.14
10:02:22|30130.14
10:02:23|30130.14
10:02:24|30130.14
10:02:25|30130.14
10:02:26|30130.14
10:02:27|30130.14
10:02:28|30130.14
10:02:29|30130.14
10:02:30|30130.14
10:02:31|30130.14
10:02:32|30130.14
10:02:33|30130.14
10:02:34|30130.14
10:02:35|30112.48
10:02:36|30112.48
10:02:37|30112.48
10:02:39|30108.64
10:02:39|30108.64
10:02:40|30103.68
10:02:41|30103.68
10:02:42|30103.68
10:02:44|30103.68
10:02:44|30103.68
10:02:45|30109.24
10:02:46|30109.24
10:02:47|30109.24
10:02:49|30109.24
10:02:49|30109.24
10:02:50|30109.24
10:02:51|30116.96
10:02:53|30116.96
10:02:53|30116.96
10:02:54|30116.96
10:02:56|30116.96
10:02:56|30116.96
10:02:57|30116.96
10:02:59|30116.96
10:02:59|30116.96
10:03:00|30116.96
10:03:01|30116.96
10:03:02|30116.96
10:03:04|30116.96
10:03:05|30120.08
10:03:06|30120.04
10:03:06|30120.04
10:03:08|30120.04
10:03:09|30120.04
10:03:09|30119.33
10:03:10|30109.76
10:03:11|30109.76
10:03:12|30109.76
10:03:14|30108.64
10:03:14|30108.64
10:03:15|30108.64
10:03:16|30108.64
10:03:17|30106.18
10:03:19|30106.18
10:03:20|30106.18
10:03:22|30106.18
10:03:22|30106.18
10:03:23|30106.18
10:03:24|30106.18
10:03:25|30106.18
10:03:26|30106.18
10:03:27|30106.18
10:03:28|30106.18
10:03:30|30106.18
10:03:31|30106.18
10:03:32|30106.18
10:03:33|30106.18
10:03:34|30106.18
10:03:35|30106.18
10:03:36|30106.18
10:03:37|30106.18
10:03:38|30106.18
10:03:39|30106.18
10:03:40|30106.18
10:03:41|30117.75
10:03:42|30117.75
10:03:43|30117.75
10:03:44|30117.75
10:03:45|30117.75
10:03:46|30117.75
10:03:47|30117.75
10:03:48|30098.02
10:03:49|30098.02
10:03:50|30098.02
10:03:51|30098.02
10:03:52|30098.02
10:03:52|30098.02
10:03:54|30107.97
10:03:55|30107.97
10:03:56|30107.97
10:03:57|30107.97
10:03:58|30107.97
10:03:59|30107.97
10:04:00|30107.97
10:04:01|30110.
10:04:02|30110.
10:04:03|30110.
10:04:03|30110.
10:04:05|30110.
10:04:06|30110.
10:04:07|30110.
10:04:08|30110.
10:04:08|30110.
10:04:10|30110.
10:04:10|30110.
10:04:12|30110.
10:04:12|30110.
10:04:14|30110.
10:04:15|30110.
10:04:16|30110.
10:04:17|30110.
10:04:18|30110.
10:04:19|30110.
10:04:20|30099.79
10:04:22|30108.01
10:04:23|30108.01
10:04:24|30108.01
10:04:25|30106.78
10:04:26|30106.78
10:04:26|30106.78
10:04:28|30106.78
10:04:29|30106.78
10:04:30|30107.08
10:04:31|30107.08
10:04:32|30107.08
10:04:33|30107.08
10:04:34|30107.08
10:04:35|30107.08
10:04:36|30107.08
10:04:37|30107.08
10:04:38|30107.08
10:04:39|30107.08
10:04:40|30107.08
10:04:41|30107.08
10:04:42|30107.08
10:04:43|30107.08
10:04:44|30107.08
10:04:45|30107.08
10:04:46|30107.08
10:04:47|30107.08
10:04:48|30107.08
10:04:49|30107.08
10:04:50|30105.45
10:04:51|30105.45
10:04:52|30105.45
10:04:53|30105.45
10:04:54|30105.45
10:04:55|30108.21
10:04:56|30108.21
10:04:57|30108.21
10:04:58|30110.08
10:04:59|30115.54
10:05:00|30115.54
10:05:02|30115.54
10:05:02|30115.54
10:05:03|30115.54
10:05:04|30115.54
10:05:05|30115.54
10:05:06|30115.54
10:05:07|30137.46
10:05:08|30137.46
10:05:09|30137.46
10:05:10|30137.46
10:05:11|30137.46
10:05:12|30137.46
10:05:13|30137.46
10:05:14|30137.46
10:05:15|30137.46
10:05:16|30137.46
10:05:17|30137.46
10:05:18|30158.07
10:05:19|30157.45
10:05:21|30157.45
10:05:22|30157.45
10:05:23|30157.45
10:05:24|30157.45
10:05:25|30157.45
10:05:26|30157.45
10:05:27|30157.45
10:05:28|30159.57
10:05:29|30159.57
10:05:30|30167.24
10:05:31|30167.24
10:05:32|30167.24
10:05:33|30167.24
10:05:34|30167.24
10:05:35|30167.24
10:05:36|30167.24
10:05:37|30167.24
10:05:38|30167.24
10:05:39|30167.24
10:05:40|30167.24
10:05:41|30167.24
10:05:42|30167.24
10:05:43|30167.24
10:05:45|30167.24
10:05:45|30167.24
10:05:46|30167.24
10:05:47|30167.24
10:05:48|30167.24
10:05:49|30167.24
10:05:50|30167.24
10:05:51|30167.24
10:05:52|30167.24
10:05:53|30167.24
10:05:54|30167.24
10:05:55|30167.24
10:05:57|30167.24
10:05:57|30167.24
10:05:59|30167.24
10:05:59|30167.24
10:06:00|30167.24
10:06:01|30167.24
10:06:03|30167.24
10:06:03|30167.24
10:06:04|30167.24
10:06:06|30167.24
10:06:07|30167.24
10:06:08|30167.24
10:06:09|30172.1
10:06:09|30172.1
10:06:10|30169.
10:06:12|30169.
10:06:13|30169.
10:06:13|30169.
10:06:15|30169.
10:06:16|30165.24
10:06:17|30165.24
10:06:18|30165.24
10:06:19|30165.24
10:06:20|30165.24
10:06:21|30165.24
10:06:22|30165.24
10:06:24|30165.24
10:06:24|30165.24
10:06:25|30165.24
10:06:26|30165.24
10:06:27|30174.79
10:06:29|30174.79
10:06:29|30174.79
10:06:31|30174.79
10:06:32|30174.79
10:06:33|30178.83
10:06:34|30178.83
10:06:35|30178.83
10:06:36|30178.83
10:06:37|30178.83
10:06:38|30178.83
10:06:39|30178.83
10:06:40|30190.34
10:06:41|30190.32
10:06:42|30190.32
10:06:42|30195.24
10:06:44|30195.24
10:06:45|30193.43
10:06:46|30200.12
10:06:46|30200.12
10:06:48|30200.12
10:06:49|30200.12
10:06:49|30203.16
10:06:51|30203.16
10:06:52|30203.16
10:06:53|30203.16
10:06:54|30196.85
10:06:55|30196.85
10:06:56|30196.85
10:06:56|30196.85
10:06:58|30196.85
10:06:59|30196.85
10:07:00|30196.85
10:07:00|30196.85
10:07:02|30196.85
10:07:03|30194.68
10:07:04|30194.68
10:07:05|30194.68
10:07:06|30194.68
10:07:07|30194.88
10:07:08|30198.67
10:07:09|30196.73
10:07:10|30194.87
10:07:11|30194.87
10:07:12|30194.87
10:07:13|30194.87
10:07:14|30194.87
10:07:15|30194.87
10:07:16|30194.87
10:07:17|30194.87
10:07:18|30194.87
10:07:19|30194.87
10:07:20|30194.87
10:07:21|30209.52
10:07:22|30209.52
10:07:24|30209.52
10:07:25|30212.55
10:07:25|30212.55
10:07:26|30212.55
10:07:28|30212.55
10:07:29|30212.55
10:07:29|30212.55
10:07:31|30212.55
10:07:32|30212.55
10:07:33|30204.37
10:07:34|30204.37
10:07:35|30204.37
10:07:36|30204.37
10:07:37|30204.37
10:07:38|30204.37
10:07:39|30204.37
10:07:40|30204.37
10:07:41|30204.37
10:07:42|30204.37
10:07:43|30204.37
10:07:44|30192.7
10:07:45|30192.7
10:07:46|30192.7
10:07:47|30192.7
10:07:48|30192.7
10:07:49|30192.7
10:07:50|30192.7
10:07:51|30192.7
10:07:52|30192.7
10:07:53|30192.7
10:07:54|30192.7
10:07:55|30192.7
10:07:56|30201.58
10:07:57|30201.58
10:07:58|30201.58
10:07:59|30201.58
10:08:00|30201.58
10:08:01|30201.58
10:08:02|30201.58
10:08:03|30201.58
10:08:04|30201.58
10:08:05|30201.58
10:08:06|30201.58
10:08:07|30201.58
10:08:08|30201.58
10:08:09|30199.18
10:08:10|30199.18
10:08:11|30199.18
10:08:12|30199.18
10:08:13|30199.18
10:08:14|30199.18
10:08:15|30188.
10:08:16|30188.
10:08:17|30188.
10:08:18|30188.
10:08:19|30188.
10:08:20|30188.
10:08:21|30198.52
10:08:22|30188.
10:08:24|30188.03
10:08:25|30188.03
10:08:26|30188.03
10:08:26|30188.03
10:08:28|30188.03
10:08:29|30188.03
10:08:30|30188.03
10:08:31|30188.03
10:08:32|30185.3
10:08:33|30185.3
10:08:34|30185.3
10:08:35|30185.3
10:08:35|30185.3
10:08:37|30185.3
10:08:38|30185.3
10:08:39|30185.3
10:08:40|30185.3
10:08:41|30185.3
10:08:42|30185.3
10:08:43|30185.3
10:08:44|30185.3
10:08:45|30185.3
10:08:46|30185.3
10:08:46|30185.3
10:08:47|30195.05
10:08:49|30195.05
10:08:49|30195.05
10:08:51|30195.05
10:08:52|30195.05
10:08:53|30195.05
10:08:53|30195.05
10:08:55|30195.05
10:08:55|30195.05
10:08:57|30196.6
10:08:58|30196.6
10:08:59|30196.6
10:09:00|30196.6
10:09:01|30196.6
10:09:02|30196.6
10:09:03|30196.6
10:09:04|30196.6
10:09:04|30196.6
10:09:06|30196.6
10:09:06|30196.6
10:09:07|30196.6
10:09:08|30196.6
10:09:10|30196.6
10:09:11|30196.6
10:09:12|30196.6
10:09:13|30196.6
10:09:14|30196.6
10:09:15|30196.6
10:09:16|30196.6
10:09:17|30196.6
10:09:18|30196.6
10:09:19|30196.6
10:09:20|30196.6
10:09:21|30196.6
10:09:22|30196.6
10:09:23|30191.58
10:09:24|30191.58
10:09:26|30191.58
10:09:27|30191.58
10:09:28|30190.51
10:09:28|30190.51
10:09:30|30190.51
10:09:31|30190.51
10:09:31|30190.51
10:09:32|30186.32
10:09:34|30186.32
10:09:35|30186.
10:09:35|30185.97
10:09:36|30186.01
10:09:37|30188.01
10:09:38|30188.01
10:09:39|30188.01
10:09:40|30188.01
10:09:42|30188.01
10:09:43|30188.01
10:09:44|30188.01
10:09:44|30188.01
10:09:46|30174.98
10:09:46|30174.98
10:09:48|30174.98
10:09:48|30174.98
10:09:49|30176.19
10:09:50|30176.19
10:09:52|30176.19
10:09:52|30186.31
10:09:53|30186.31
10:09:55|30186.31
10:09:55|30186.31
10:09:56|30186.31
10:09:58|30186.31
10:09:58|30186.31
10:09:59|30186.31
10:10:01|30186.31
10:10:02|30186.31
10:10:02|30186.31
10:10:04|30186.31
10:10:05|30186.31
10:10:06|30186.31
10:10:06|30186.31
10:10:07|30186.31
10:10:08|30186.31
10:10:09|30186.31
10:10:11|30186.31
10:10:12|30186.31
10:10:12|30180.24
10:10:13|30169.19
10:10:14|30169.19
10:10:16|30169.19
10:10:17|30174.13
10:10:17|30174.13
10:10:19|30174.13
10:10:20|30174.13
10:10:21|30174.13
10:10:21|30174.13
10:10:23|30174.13
10:10:24|30174.13
10:10:24|30169.24
10:10:27|30169.24
10:10:28|30169.24
10:10:29|30169.24
10:10:30|30172.56
10:10:31|30172.56
10:10:32|30172.56
10:10:33|30172.81
10:10:34|30172.81
10:10:34|30172.81
10:10:36|30172.81
10:10:37|30172.81
10:10:38|30172.81
10:10:39|30172.81
10:10:40|30174.98
10:10:41|30174.98
10:10:42|30174.98
10:10:43|30174.98
10:10:44|30174.98
10:10:45|30174.98
10:10:46|30174.98
10:10:47|30174.98
10:10:48|30174.98
10:10:49|30174.98
10:10:50|30174.98
10:10:51|30176.05
10:10:52|30179.91
10:10:53|30179.91
10:10:54|30179.91
10:10:55|30179.91
10:10:56|30178.6
10:10:57|30181.31
10:10:58|30181.31
10:10:59|30181.31
10:11:00|30181.31
10:11:01|30181.31
10:11:02|30181.31
10:11:03|30181.31
10:11:04|30181.31
10:11:05|30181.31
10:11:06|30181.31
10:11:07|30181.31
10:11:08|30181.31
10:11:09|30165.47
10:11:10|30172.03
10:11:11|30172.03
10:11:12|30172.03
10:11:13|30172.03
10:11:14|30172.03
10:11:15|30172.03
10:11:16|30172.03
10:11:17|30172.03
10:11:18|30158.07
10:11:20|30158.07
10:11:20|30158.07
10:11:21|30158.07
10:11:22|30158.07
10:11:23|30158.07
10:11:25|30158.07
10:11:25|30158.07
10:11:27|30158.07
10:11:28|30158.07
10:11:29|30154.45
10:11:30|30154.45
10:11:31|30154.45
10:11:32|30150.03
10:11:33|30150.03
10:11:34|30150.03
10:11:35|30160.62
10:11:37|30160.62
10:11:38|30160.62
10:11:39|30160.62
10:11:40|30160.62
10:11:40|30160.62
10:11:42|30160.62
10:11:43|30150.2
10:11:44|30150.2
10:11:45|30150.2
10:11:45|30150.2
10:11:47|30150.2
10:11:47|30150.2
10:11:48|30150.2
10:11:50|30150.2
10:11:51|30158.93
10:11:53|30158.95
10:11:53|30158.95
10:11:54|30158.95
10:11:56|30158.95
10:11:57|30158.95
10:11:58|30158.95
10:11:58|30158.95
10:12:00|30158.95
10:12:00|30158.95
10:12:02|30158.95
10:12:02|30157.83
10:12:03|30157.83
10:12:04|30156.97
10:12:05|30156.97
10:12:06|30155.34
10:12:08|30146.28
10:12:08|30146.02
10:12:09|30146.02
10:12:10|30146.02
10:12:11|30146.02
10:12:12|30146.02
10:12:13|30146.02
10:12:14|30146.02
10:12:15|30146.11
10:12:16|30146.12
10:12:18|30146.12
10:12:18|30146.12
10:12:19|30146.12
10:12:21|30146.12
10:12:22|30146.12
10:12:23|30146.12
10:12:23|30146.12
10:12:24|30146.12
10:12:25|30146.12
10:12:26|30146.12
10:12:28|30146.12
10:12:29|30146.12
10:12:30|30146.12
10:12:31|30146.12
10:12:32|30146.12
10:12:33|30146.12
10:12:34|30146.12
10:12:35|30146.12
10:12:36|30146.12
10:12:37|30146.12
10:12:38|30146.12
10:12:39|30146.12
10:12:41|30145.93
10:12:41|30145.93
10:12:42|30145.93
10:12:43|30145.93
10:12:45|30145.93
10:12:46|30145.93
10:12:46|30149.15
10:12:48|30149.15
10:12:49|30149.15
10:12:50|30149.15
10:12:51|30149.15
10:12:52|30149.15
10:12:53|30149.15
10:12:53|30149.44
10:12:55|30149.44
10:12:56|30149.44
10:12:57|30149.44
10:12:58|30149.44
10:12:59|30149.44
10:12:59|30139.26
10:13:00|30145.84
10:13:02|30145.84
10:13:03|30145.84
10:13:04|30145.84
10:13:05|30145.84
10:13:06|30142.53
10:13:07|30142.53
10:13:08|30142.53
10:13:09|30142.53
10:13:11|30142.53
10:13:11|30142.53
10:13:12|30142.53
10:13:13|30142.53
10:13:14|30142.53
10:13:15|30139.16
10:13:16|30139.16
10:13:17|30139.16
10:13:18|30139.16
10:13:19|30130.86
10:13:20|30125.22
10:13:21|30121.73
10:13:22|30121.73
10:13:23|30124.44
10:13:24|30124.44
10:13:25|30124.44
10:13:26|30124.44
10:13:27|30111.52
10:13:29|30102.05
10:13:30|30102.05
10:13:31|30102.05
10:13:32|30117.89
10:13:33|30123.49
10:13:34|30123.49
10:13:35|30123.49
10:13:36|30126.16
10:13:37|30126.16
10:13:38|30126.16
10:13:39|30126.16
10:13:40|30126.16
10:13:41|30126.16
10:13:42|30126.16
10:13:43|30126.16
10:13:44|30126.16
10:13:45|30126.16
10:13:46|30136.81
10:13:47|30136.81
10:13:48|30136.81
10:13:49|30136.81
10:13:51|30136.81
10:13:51|30136.81
10:13:52|30136.81
10:13:53|30136.81
10:13:54|30136.81
10:13:55|30136.81
10:13:56|30136.81
10:13:57|30136.81
10:13:58|30136.81
10:13:59|30136.81
10:14:00|30136.81
10:14:01|30136.81
10:14:02|30136.81
10:14:03|30136.81
10:14:04|30136.81
10:14:05|30136.81
10:14:06|30136.81
10:14:07|30136.81
10:14:08|30136.81
10:14:09|30136.81
10:14:10|30136.81
10:14:11|30136.81
10:14:12|30136.81
10:14:13|30143.59
10:14:14|30145.93
10:14:15|30145.93
10:14:16|30145.93
10:14:18|30145.93
10:14:18|30145.93
10:14:19|30145.93
10:14:20|30145.93
10:14:21|30145.93
10:14:23|30145.93
10:14:24|30145.93
10:14:24|30145.93
10:14:26|30145.93
10:14:27|30145.93
10:14:27|30156.14
10:14:29|30156.14
10:14:31|30156.14
10:14:32|30156.14
10:14:32|30156.14
10:14:34|30156.14
10:14:35|30156.14
10:14:35|30156.14
10:14:37|30160.
10:14:37|30160.
10:14:39|30160.
10:14:40|30160.
10:14:41|30160.08
10:14:42|30160.08
10:14:43|30160.08
10:14:44|30160.08
10:14:45|30160.08
10:14:46|30164.08
10:14:47|30164.08
10:14:48|30164.08
10:14:49|30147.8
10:14:50|30147.8
10:14:51|30147.9
10:14:52|30147.9
10:14:53|30147.9
10:14:54|30147.9
10:14:55|30147.9
10:14:56|30147.9
10:14:57|30147.9
10:14:58|30147.9
10:14:59|30147.9
10:15:00|30147.9
10:15:01|30147.9
10:15:02|30147.9
10:15:03|30147.9
10:15:04|30147.9
10:15:05|30147.9
10:15:06|30147.9
10:15:07|30147.9
10:15:08|30147.9
10:15:09|30147.9
10:15:10|30147.9
10:15:11|30147.9
10:15:12|30147.9
10:15:13|30147.9
10:15:14|30147.9
10:15:15|30147.9
10:15:16|30147.9
10:15:17|30153.84
10:15:18|30153.84
10:15:19|30153.84
10:15:20|30153.84
10:15:21|30141.81
10:15:22|30141.81
10:15:23|30141.81
10:15:24|30141.81
10:15:25|30141.81
10:15:26|30141.81
10:15:27|30141.81
10:15:28|30141.81
10:15:29|30141.81
10:15:30|30141.81
10:15:32|30141.81
10:15:33|30147.1
10:15:34|30144.53
10:15:34|30144.53
10:15:36|30144.53
10:15:37|30144.53
10:15:38|30144.53
10:15:39|30144.53
10:15:40|30144.53
10:15:41|30144.53
10:15:42|30144.53
10:15:44|30142.47
10:15:44|30142.47
10:15:46|30142.47
10:15:46|30142.47
10:15:47|30151.8
10:15:48|30151.8
10:15:50|30151.8
10:15:51|30151.8
10:15:52|30151.8
10:15:53|30151.8
10:15:54|30151.8
10:15:55|30131.36
10:15:56|30130.86
10:15:56|30130.86
10:15:58|30130.86
10:15:59|30130.86
10:16:00|30130.86
10:16:01|30137.28
10:16:02|30137.28
10:16:03|30137.28
10:16:04|30137.28
10:16:05|30137.28
10:16:06|30137.28
10:16:07|30137.28
10:16:08|30137.28
10:16:09|30137.28
10:16:10|30137.28
10:16:11|30143.34
10:16:12|30149.65
10:16:13|30149.65
10:16:14|30149.65
10:16:15|30149.65
10:16:16|30149.65
10:16:17|30140.69
10:16:18|30146.76
10:16:19|30146.76
10:16:20|30146.76
10:16:21|30146.76
10:16:22|30146.76
10:16:23|30146.76
10:16:24|30146.76
10:16:25|30146.76
10:16:26|30146.76
10:16:27|30146.76
10:16:28|30146.76
10:16:29|30146.76
10:16:30|30146.76
10:16:31|30140.53
10:16:33|30140.53
10:16:34|30140.53
10:16:35|30140.53
10:16:36|30140.53
10:16:37|30140.53
10:16:38|30140.53
10:16:38|30140.53
10:16:40|30140.53
10:16:41|30140.53
10:16:42|30140.53
10:16:43|30140.53
10:16:44|30140.53
10:16:45|30140.53
10:16:46|30140.53
10:16:47|30140.53
10:16:48|30140.53
10:16:49|30140.53
10:16:50|30140.53
10:16:51|30140.53
10:16:52|30140.53
10:16:53|30140.53
10:16:54|30140.53
10:16:54|30140.53
10:16:55|30140.53
10:16:57|30140.53
10:16:58|30140.53
10:16:59|30140.53
10:17:00|30127.98
10:17:01|30127.98
10:17:02|30127.98
10:17:03|30127.98
10:17:04|30127.98
10:17:05|30127.98
10:17:06|30127.98
10:17:07|30127.98
10:17:08|30127.98
10:17:09|30127.98
10:17:10|30127.98
10:17:11|30123.38
10:17:12|30123.38
10:17:13|30123.38
10:17:14|30123.38
10:17:15|30123.38
10:17:16|30123.38
10:17:17|30138.73
10:17:18|30138.73
10:17:19|30138.73
10:17:20|30138.73
10:17:21|30138.73
10:17:22|30138.73
10:17:23|30138.73
10:17:24|30138.73
10:17:25|30138.73
10:17:26|30134.87
10:17:27|30134.87
10:17:28|30134.87
10:17:29|30134.87
10:17:30|30134.87
10:17:31|30134.87
10:17:32|30134.87
10:17:33|30134.87
10:17:35|30118.7
10:17:35|30118.7
10:17:36|30118.7
10:17:38|30118.7
10:17:39|30118.7
10:17:40|30118.7
10:17:41|30118.7
10:17:42|30118.7
10:17:43|30118.7
10:17:44|30118.7
10:17:45|30118.7
10:17:46|30118.7
10:17:47|30124.76
10:17:48|30124.76
10:17:49|30124.76
10:17:50|30124.76
10:17:51|30124.76
10:17:52|30124.76
10:17:54|30124.76
10:17:54|30124.76
10:17:55|30106.78
10:17:56|30106.78
10:17:57|30106.78
10:17:58|30106.78
10:17:59|30106.78
10:18:02|30106.78
10:18:02|30115.69
10:18:03|30115.69
10:18:05|30115.69
10:18:05|30115.69
10:18:07|30115.69
10:18:08|30115.69
10:18:09|30115.69
10:18:09|30115.69
10:18:11|30115.69
10:18:12|30115.69
10:18:13|30115.69
10:18:14|30115.69
10:18:15|30119.67
10:18:16|30119.67
10:18:17|30119.67
10:18:18|30127.64
10:18:19|30127.64
10:18:20|30127.64
10:18:21|30127.64
10:18:22|30127.24
10:18:23|30127.24
10:18:24|30127.24
10:18:24|30127.24
10:18:25|30127.24
10:18:27|30127.24
10:18:28|30127.24
10:18:29|30127.24
10:18:30|30127.24
10:18:31|30127.24
10:18:32|30127.24
10:18:33|30127.24
10:18:34|30127.24
10:18:35|30127.24
10:18:36|30127.24
10:18:37|30127.24
10:18:39|30127.24
10:18:39|30127.24
10:18:40|30127.24
10:18:41|30127.24
10:18:43|30133.04
10:18:44|30133.04
10:18:44|30133.04
10:18:46|30133.04
10:18:47|30133.04
10:18:48|30133.04
10:18:49|30133.04
10:18:50|30133.04
10:18:51|30133.04
10:18:52|30133.04
10:18:53|30133.04
10:18:54|30133.04
10:18:55|30133.04
10:18:56|30133.04
10:18:57|30133.04
10:18:58|30133.04
10:18:59|30133.04
10:19:00|30133.04
10:19:01|30133.04
10:19:02|30133.04
10:19:03|30133.04
10:19:04|30133.04
10:19:05|30133.04
10:19:06|30133.04
10:19:07|30133.04
10:19:07|30133.04
10:19:09|30133.04
10:19:10|30133.04
10:19:11|30133.04
10:19:12|30133.04
10:19:13|30133.04
10:19:13|30133.04
10:19:15|30133.04
10:19:16|30133.04
10:19:17|30133.04
10:19:18|30136.43
10:19:19|30136.43
10:19:20|30136.43
10:19:21|30136.43
10:19:22|30136.43
10:19:23|30136.43
10:19:24|30136.43
10:19:25|30136.43
10:19:26|30136.43
10:19:27|30136.43
10:19:28|30136.43
10:19:28|30136.43
10:19:30|30136.43
10:19:30|30136.43
10:19:32|30136.43
10:19:33|30136.43
10:19:34|30136.43
10:19:35|30136.43
10:19:37|30136.43
10:19:38|30135.83
10:19:40|30135.83
10:19:40|30135.83
10:19:41|30135.83
10:19:42|30135.83
10:19:43|30135.83
10:19:44|30135.83
10:19:45|30135.83
10:19:46|30135.83
10:19:48|30135.83
10:19:49|30135.83
10:19:50|30135.83
10:19:51|30135.83
10:19:52|30135.83
10:19:53|30115.46
10:19:54|30115.46
10:19:55|30115.46
10:19:56|30115.46
10:19:57|30115.46
10:19:58|30115.46
10:19:59|30122.1
10:20:00|30122.1
10:20:01|30122.1
10:20:02|30122.74
10:20:03|30122.73
10:20:04|30122.73
10:20:05|30122.73
10:20:05|30122.73
10:20:07|30122.73
10:20:07|30122.73
10:20:09|30122.73
10:20:09|30122.73
10:20:11|30122.73
10:20:12|30133.18
10:20:13|30126.91
10:20:14|30126.91
10:20:15|30126.91
10:20:15|30126.91
10:20:17|30126.91
10:20:18|30133.18
10:20:19|30133.18
10:20:20|30133.18
10:20:21|30133.18
10:20:23|30133.18
10:20:23|30133.18
10:20:24|30133.18
10:20:25|30133.18
10:20:26|30133.18
10:20:27|30133.18
10:20:28|30155.23
10:20:29|30158.07
10:20:30|30158.07
10:20:31|30153.94
10:20:32|30153.94
10:20:33|30153.94
10:20:34|30153.94
10:20:36|30153.94
10:20:37|30153.94
10:20:38|30159.97
10:20:39|30159.97
10:20:41|30159.97
10:20:41|30159.97
10:20:42|30159.97
10:20:43|30159.97
10:20:44|30159.97
10:20:45|30159.97
10:20:46|30159.97
10:20:47|30159.97
10:20:48|30159.97
10:20:49|30159.97
10:20:50|30159.97
10:20:52|30157.15
10:20:53|30157.15
10:20:54|30157.15
10:20:55|30157.15
10:20:56|30157.15
10:20:56|30160.41
10:20:58|30160.41
10:20:58|30159.45
10:20:59|30156.5
10:21:00|30156.5
10:21:02|30156.5
10:21:02|30156.5
10:21:03|30156.5
10:21:04|30156.5
10:21:05|30156.5
10:21:07|30156.5
10:21:08|30158.99
10:21:08|30158.99
10:21:09|30158.99
10:21:11|30158.99
10:21:12|30158.99
10:21:13|30157.15
10:21:13|30157.15
10:21:14|30157.15
10:21:16|30157.15
10:21:17|30157.15
10:21:18|30154.14
10:21:19|30154.14
10:21:19|30154.14
10:21:20|30154.14
10:21:22|30154.14
10:21:22|30154.14
10:21:24|30154.14
10:21:24|30154.14
10:21:25|30154.14
10:21:26|30154.14
10:21:28|30154.14
10:21:29|30154.14
10:21:29|30154.99
10:21:30|30154.99
10:21:31|30154.99
10:21:32|30154.99
10:21:34|30144.08
10:21:35|30144.08
10:21:35|30144.08
10:21:36|30144.08
10:21:38|30144.08
10:21:39|30144.08
10:21:40|30144.08
10:21:41|30144.08
10:21:43|30144.08
10:21:43|30136.04
10:21:44|30136.04
10:21:45|30136.04
10:21:46|30136.04
10:21:48|30136.04
10:21:49|30136.04
10:21:50|30136.04
10:21:50|30136.04
10:21:52|30136.04
10:21:53|30136.04
10:21:54|30136.04
10:21:55|30136.04
10:21:55|30136.04
10:21:57|30136.04
10:21:57|30140.26
10:21:59|30140.26
10:22:00|30140.26
10:22:01|30140.26
10:22:02|30140.26
10:22:04|30140.26
10:22:04|30140.26
10:22:05|30140.26
10:22:06|30140.26
10:22:07|30140.26
10:22:08|30140.26
10:22:09|30140.26
10:22:10|30140.26
10:22:12|30140.26
10:22:12|30140.26
10:22:14|30140.26
10:22:15|30140.26
10:22:15|30140.26
10:22:16|30140.26
10:22:18|30142.8
10:22:18|30142.8
10:22:19|30142.8
10:22:21|30142.8
10:22:22|30142.8
10:22:23|30142.8
10:22:23|30142.8
10:22:25|30143.29
10:22:25|30129.86
10:22:26|30129.86
10:22:27|30129.86
10:22:29|30129.86
10:22:29|30129.86
10:22:30|30129.86
10:22:32|30129.86
10:22:33|30129.86
10:22:33|30129.86
10:22:34|30129.86
10:22:36|30129.86
10:22:36|30129.86
10:22:38|30129.86
10:22:39|30129.86
10:22:40|30129.86
10:22:41|30129.86
10:22:42|30129.86
10:22:43|30129.86
10:22:45|30129.86
10:22:45|30129.86
10:22:47|30129.86
10:22:47|30129.86
10:22:48|30129.86
10:22:50|30129.86
10:22:50|30129.86
10:22:51|30129.86
10:22:52|30129.86
10:22:53|30129.86
10:22:54|30129.86
10:22:55|30129.86
10:22:56|30129.86
10:22:57|30155.44
10:22:58|30155.44
10:22:59|30155.44
10:23:00|30155.44
10:23:02|30155.44
10:23:02|30155.44
10:23:03|30155.44
10:23:04|30155.44
10:23:05|30155.44
10:23:06|30155.44
10:23:07|30155.44
10:23:08|30155.44
10:23:09|30155.44
10:23:10|30155.44
10:23:11|30155.44
10:23:12|30155.44
10:23:13|30155.44
10:23:14|30155.44
10:23:15|30155.44
10:23:16|30155.44
10:23:17|30163.16
10:23:18|30163.16
10:23:19|30163.16
10:23:20|30163.16
10:23:21|30163.16
10:23:23|30163.16
10:23:23|30163.16
10:23:24|30163.16
10:23:25|30158.81
10:23:26|30158.81
10:23:28|30158.81
10:23:28|30158.81
10:23:30|30158.81
10:23:30|30158.81
10:23:31|30158.81
10:23:32|30158.81
10:23:34|30158.81
10:23:34|30158.81
10:23:35|30158.81
10:23:36|30158.81
10:23:38|30158.74
10:23:39|30158.74
10:23:40|30155.03
10:23:41|30155.03
10:23:42|30155.03
10:23:43|30155.03
10:23:44|30155.03
10:23:46|30155.03
10:23:46|30155.03
10:23:48|30155.03
10:23:49|30155.03
10:23:50|30155.03
10:23:52|30155.03
10:23:52|30155.03
10:23:53|30155.03
10:23:54|30155.03
10:23:55|30155.03
10:23:56|30155.03
10:23:57|30155.03
10:23:59|30155.03
10:24:00|30155.03
10:24:01|30155.03
10:24:02|30155.03
10:24:03|30155.03
10:24:04|30155.03
10:24:05|30155.03
10:24:06|30155.03
10:24:07|30155.03
10:24:08|30140.
10:24:09|30140.17
10:24:10|30140.17
10:24:11|30140.17
10:24:12|30140.17
10:24:13|30140.17
10:24:14|30140.17
10:24:15|30140.17
10:24:16|30143.32
10:24:17|30143.32
10:24:18|30150.6
10:24:19|30150.6
10:24:20|30150.6
10:24:21|30150.6
10:24:22|30150.6
10:24:23|30150.6
10:24:24|30150.6
10:24:25|30150.6
10:24:26|30150.6
10:24:27|30150.6
10:24:28|30150.6
10:24:29|30150.6
10:24:30|30150.6
10:24:31|30150.6
10:24:32|30150.6
10:24:33|30150.6
10:24:34|30150.6
10:24:35|30150.6
10:24:36|30150.6
10:24:37|30150.6
10:24:38|30150.6
10:24:39|30150.6
10:24:41|30150.6
10:24:42|30150.6
10:24:43|30150.6
10:24:44|30150.6
10:24:45|30130.12
10:24:46|30130.12
10:24:47|30130.12
10:24:48|30130.12
10:24:49|30130.12
10:24:50|30130.12
10:24:50|30130.12
10:24:52|30130.12
10:24:53|30130.12
10:24:54|30130.12
10:24:54|30130.12
10:24:56|30125.46
10:24:57|30125.46
10:24:58|30129.72
10:24:59|30132.54
10:25:00|30132.54
10:25:01|30132.54
10:25:02|30132.54
10:25:03|30132.54
10:25:04|30124.88
10:25:06|30118.61
10:25:06|30118.61
10:25:07|30112.28
10:25:09|30112.28
10:25:09|30112.28
10:25:10|30112.28
10:25:11|30112.28
10:25:13|30112.28
10:25:13|30112.28
10:25:14|30112.28
10:25:16|30112.28
10:25:16|30112.28
10:25:18|30112.61
10:25:19|30112.61
10:25:20|30112.61
10:25:21|30112.61
10:25:22|30112.61
10:25:23|30112.61
10:25:24|30103.68
10:25:25|30094.71
10:25:25|30094.71
10:25:27|30094.71
10:25:28|30094.71
10:25:28|30094.71
10:25:29|30094.71
10:25:31|30085.62
10:25:31|30085.62
10:25:33|30085.62
10:25:34|30085.62
10:25:34|30085.62
10:25:36|30085.62
10:25:37|30085.62
10:25:37|30085.62
10:25:39|30085.62
10:25:39|30085.62
10:25:41|30102.4
10:25:43|30102.4
10:25:43|30102.4
10:25:44|30096.76
10:25:45|30096.76
10:25:46|30096.76
10:25:47|30096.76
10:25:48|30096.76
10:25:49|30096.76
10:25:50|30096.76
10:25:52|30096.76
10:25:53|30096.76
10:25:54|30096.76
10:25:55|30096.76
10:25:55|30099.07
10:25:57|30099.07
10:25:58|30099.07
10:25:59|30099.07
10:26:00|30099.07
10:26:01|30099.07
10:26:02|30101.49
10:26:03|30095.33
10:26:04|30093.89
10:26:05|30093.89
10:26:06|30093.89
10:26:07|30093.89
10:26:08|30093.89
10:26:09|30093.89
10:26:10|30084.19
10:26:11|30084.19
10:26:12|30084.19
10:26:13|30080.01
10:26:14|30080.89
10:26:15|30085.16
10:26:16|30085.17
10:26:17|30094.22
10:26:18|30094.22
10:26:19|30094.22
10:26:20|30094.22
10:26:21|30094.22
10:26:22|30082.23
10:26:23|30082.16
10:26:24|30080.
10:26:25|30076.52
10:26:26|30071.86
10:26:27|30059.95
10:26:28|30072.49
10:26:29|30083.4
10:26:30|30084.97
10:26:31|30084.97
10:26:32|30084.97
10:26:34|30080.62
10:26:34|30080.62
10:26:35|30080.62
10:26:36|30080.62
10:26:37|30082.47
10:26:38|30082.47
10:26:39|30101.
10:26:40|30101.
10:26:41|30103.68
10:26:43|30103.68
10:26:44|30103.68
10:26:45|30104.34
10:26:46|30099.68
10:26:46|30103.
10:26:48|30103.
10:26:49|30103.
10:26:50|30103.
10:26:51|30103.
10:26:52|30103.
10:26:52|30094.12
10:26:54|30094.12
10:26:55|30094.12
10:26:56|30094.12
10:26:57|30094.12
10:26:58|30101.73
10:26:59|30101.73
10:26:59|30101.73
10:27:01|30101.73
10:27:02|30101.73
10:27:03|30101.73
10:27:04|30079.41
10:27:05|30076.52
10:27:06|30076.52
10:27:07|30076.52
10:27:08|30076.52
10:27:08|30078.02
10:27:10|30078.02
10:27:10|30087.09
10:27:12|30087.09
10:27:13|30087.09
10:27:14|30074.67
10:27:15|30074.67
10:27:16|30074.67
10:27:17|30074.67
10:27:17|30081.24
10:27:18|30081.24
10:27:20|30081.24
10:27:20|30081.24
10:27:22|30081.24
10:27:23|30081.24
10:27:24|30081.24
10:27:25|30081.24
10:27:26|30081.24
10:27:28|30081.24
10:27:28|30081.24
10:27:29|30081.24
10:27:30|30081.24
10:27:31|30081.24
10:27:32|30081.24
10:27:33|30081.24
10:27:34|30081.24
10:27:35|30081.24
10:27:36|30081.24
10:27:37|30081.24
10:27:38|30060.
10:27:39|30060.02
10:27:40|30061.5
10:27:41|30061.5
10:27:43|30061.5
10:27:45|30049.12
10:27:46|30049.12
10:27:47|30049.12
10:27:48|30049.12
10:27:49|30049.12
10:27:50|30049.12
10:27:51|30049.12
10:27:52|30049.12
10:27:53|30073.11
10:27:54|30073.11
10:27:55|30073.11
10:27:56|30073.11
10:27:57|30073.11
10:27:58|30064.15
10:27:59|30064.15
10:28:00|30064.15
10:28:01|30064.15
10:28:02|30064.15
10:28:03|30064.15
10:28:04|30066.36
10:28:05|30059.34
10:28:06|30059.34
10:28:07|30059.34
10:28:08|30059.34
10:28:09|30059.34
10:28:10|30059.34
10:28:11|30059.34
10:28:14|30059.34
10:28:15|30047.71
10:28:16|30054.25
10:28:17|30054.25
10:28:18|30056.62
10:28:19|30043.4
10:28:20|30043.4
10:28:20|30043.4
10:28:22|30043.4
10:28:23|30047.25
10:28:24|30047.26
10:28:25|30047.26
10:28:26|30053.59
10:28:27|30053.59
10:28:28|30053.59
10:28:29|30053.59
10:28:30|30064.38
10:28:31|30064.38
10:28:32|30064.38
10:28:33|30064.38
10:28:34|30047.93
10:28:35|30047.93
10:28:36|30047.93
10:28:37|30047.93
10:28:38|30050.09
10:28:39|30047.21
10:28:40|30047.21
10:28:41|30039.71
10:28:42|30039.71
10:28:43|30039.71
10:28:45|30039.71
10:28:45|30013.93
10:28:47|30013.93
10:28:48|30031.04
10:28:49|30036.96
10:28:50|30036.96
10:28:51|30040.39
10:28:52|30040.39
10:28:53|30058.15
10:28:54|30077.46
10:28:55|30077.46
10:28:56|30077.46
10:28:57|30062.59
10:28:58|30062.59
10:28:59|30062.59
10:29:00|30062.59
10:29:01|30057.44
10:29:01|30057.44
10:29:02|30057.44
10:29:04|30037.15
10:29:05|30037.15
10:29:06|30037.15
10:29:07|30037.15
10:29:08|30038.14
10:29:09|30038.14
10:29:10|30038.14
10:29:11|30038.14
10:29:12|30040.53
10:29:13|30040.53
10:29:14|30040.53
10:29:15|30040.53
10:29:16|30040.53
10:29:17|30043.44
10:29:18|30043.43
10:29:19|30043.43
10:29:20|30043.43
10:29:21|30013.11
10:29:22|30013.11
10:29:23|30013.11
10:29:24|30027.73
10:29:25|30027.73
10:29:26|30027.73
10:29:27|30027.73
10:29:28|30041.13
10:29:29|30049.39
10:29:30|30049.39
10:29:31|30049.39
10:29:32|30049.39
10:29:33|30049.39
10:29:34|30049.39
10:29:35|30047.71
10:29:36|30047.71
10:29:37|30047.71
10:29:38|30047.71
10:29:39|30047.71
10:29:40|30047.71
10:29:41|30047.71
10:29:42|30047.71
10:29:43|30047.71
10:29:44|30047.71
10:29:46|30034.96
10:29:47|30034.96
10:29:48|30034.96
10:29:49|30034.96
10:29:50|30034.96
10:29:50|30034.96
10:29:52|30034.96
10:29:53|30046.4
10:29:53|30046.4
10:29:55|30046.4
10:29:56|30046.4
10:29:57|30046.4
10:29:58|30046.4
10:29:58|30052.44
10:29:59|30052.44
10:30:00|30052.44
10:30:01|30052.44
10:30:03|30052.44
10:30:03|30052.44
10:30:04|30052.44
10:30:05|30052.44
10:30:07|30052.44
10:30:08|30052.44
10:30:08|30052.44
10:30:09|30052.44
10:30:10|30052.44
10:30:11|30052.44
10:30:13|30037.09
10:30:14|30037.09
10:30:14|30037.09
10:30:16|30037.09
10:30:16|30037.09
10:30:17|30054.07
10:30:18|30054.07
10:30:19|30054.07
10:30:20|30054.07
10:30:21|30044.09
10:30:23|30044.09
10:30:23|30044.09
10:30:24|30044.09
10:30:25|30044.09
10:30:26|30044.09
10:30:27|30044.09
10:30:28|30044.09
10:30:29|30044.09
10:30:30|30044.09
10:30:32|30044.09
10:30:32|30044.09
10:30:34|30044.09
10:30:34|30044.09
10:30:36|30056.78
10:30:36|30056.78
10:30:38|30056.78
10:30:38|30056.78
10:30:39|30056.78
10:30:40|30062.98
10:30:41|30066.66
10:30:42|30066.66
10:30:43|30066.65
10:30:45|30066.65
10:30:46|30066.65
10:30:47|30066.65
10:30:49|30066.65
10:30:50|30061.49
10:30:50|30061.49
10:30:52|30061.49
10:30:53|30061.49
10:30:54|30061.49
10:30:54|30061.49
10:30:56|30061.49
10:30:57|30061.49
10:30:57|30076.47
10:30:58|30076.47
10:30:59|30076.47
10:31:01|30076.47
10:31:02|30064.81
10:31:03|30064.81
10:31:04|30073.02
10:31:05|30073.02
10:31:06|30073.02
10:31:07|30073.02
10:31:08|30057.21
10:31:09|30057.21
10:31:10|30057.21
10:31:11|30057.21
10:31:12|30057.21
10:31:12|30057.21
10:31:14|30057.21
10:31:15|30057.21
10:31:16|30057.21
10:31:17|30057.21
10:31:18|30065.62
10:31:19|30065.62
10:31:19|30065.62
10:31:21|30065.62
10:31:22|30065.62
10:31:23|30065.62
10:31:24|30065.62
10:31:24|30065.62
10:31:26|30065.62
10:31:26|30065.62
10:31:28|30065.62
10:31:28|30065.62
10:31:30|30065.62
10:31:31|30065.62
10:31:32|30065.62
10:31:33|30065.62
10:31:33|30065.62
10:31:34|30065.62
10:31:36|30065.62
10:31:37|30065.62
10:31:38|30065.62
10:31:39|30038.14
10:31:40|30038.14
10:31:40|30038.14
10:31:42|30038.14
10:31:43|30038.14
10:31:44|30038.14
10:31:45|30038.14
10:31:46|30054.19
10:31:47|30056.48
10:31:49|30056.21
10:31:50|30056.21
10:31:51|30056.21
10:31:52|30056.21
10:31:52|30045.48
10:31:53|30045.48
10:31:55|30045.48
10:31:56|30026.4
10:31:57|30048.32
10:31:58|30031.81
10:31:58|30026.49
10:32:00|30026.49
10:32:01|30026.49
10:32:02|30026.49
10:32:03|30026.49
10:32:04|30026.49
10:32:05|30026.49
10:32:06|30026.49
10:32:07|30026.49
10:32:08|30046.25
10:32:09|30046.25
10:32:10|30046.25
10:32:11|30046.25
10:32:12|30046.25
10:32:13|30052.16
10:32:14|30052.16
10:32:18|30046.48
10:32:18|30039.91
10:32:19|30039.91
10:32:20|30039.91
10:32:21|30026.67
10:32:22|30026.73
10:32:23|30026.44
10:32:24|30026.43
10:32:26|30026.43
10:32:26|30026.43
10:32:27|30026.43
10:32:28|30021.25
10:32:29|30021.25
10:32:31|30021.14
10:32:32|30021.14
10:32:32|30029.79
10:32:33|30029.83
10:32:35|30029.83
10:32:35|30029.83
10:32:36|30033.66
10:32:37|30041.85
10:32:39|30041.85
10:32:40|30041.85
10:32:40|30041.85
10:32:41|30041.85
10:32:43|30047.27
10:32:43|30047.27
10:32:44|30047.27
10:32:45|30047.26
10:32:46|30047.26
10:32:48|30047.26
10:32:50|30037.88
10:32:51|30038.23
10:32:51|30038.23
10:32:53|30038.23
10:32:54|30038.23
10:32:55|30049.26
10:32:56|30049.26
10:32:57|30040.97
10:32:58|30041.37
10:32:59|30026.92
10:33:00|30026.92
10:33:01|30026.92
10:33:02|30023.14
10:33:03|30023.14
10:33:04|30023.14
10:33:05|30030.34
10:33:06|30030.34
10:33:07|30030.34
10:33:08|30030.34
10:33:08|30030.34
10:33:10|30030.34
10:33:11|30030.34
10:33:12|30030.34
10:33:13|30030.34
10:33:14|30030.34
10:33:15|30030.38
10:33:15|30030.38
10:33:17|30043.9
10:33:18|30051.51
10:33:19|30051.51
10:33:20|30036.68
10:33:21|30036.68
10:33:22|30036.68
10:33:23|30036.68
10:33:24|30036.69
10:33:25|30036.69
10:33:26|30036.69
10:33:26|30036.69
10:33:28|30036.69
10:33:29|30036.69
10:33:29|30036.69
10:33:30|30036.69
10:33:32|30022.28
10:33:33|30022.28
10:33:33|30022.28
10:33:35|30022.28
10:33:36|30022.28
10:33:37|30022.28
10:33:38|30022.28
10:33:39|30012.
10:33:40|30012.
10:33:41|30022.78
10:33:42|30022.78
10:33:43|30021.31
10:33:44|30011.
10:33:45|30010.
10:33:46|29981.
10:33:47|29942.91
10:33:48|29952.61
10:33:50|29989.66
10:33:51|29989.98
10:33:52|29997.63
10:33:53|29997.63
10:33:53|29997.63
10:33:55|30000.02
10:33:56|30023.39
10:33:57|30023.39
10:33:58|30051.78
10:33:59|30051.78
10:34:00|30051.78
10:34:01|30076.5
10:34:02|30062.94
10:34:03|30062.94
10:34:04|30076.52
10:34:05|30076.52
10:34:06|30076.52
10:34:07|30076.52
10:34:08|30079.85
10:34:09|30089.82
10:34:10|30099.98
10:34:11|30108.15
10:34:12|30104.33
10:34:13|30111.92
10:34:14|30111.92
10:34:15|30101.66
10:34:16|30076.85
10:34:17|30083.95
10:34:18|30083.95
10:34:19|30096.66
10:34:20|30096.66
10:34:21|30100.03
10:34:22|30100.77
10:34:23|30100.77
10:34:24|30100.69
10:34:25|30101.24
10:34:26|30101.24
10:34:27|30104.81
10:34:28|30104.81
10:34:29|30099.08
10:34:30|30099.08
10:34:31|30100.59
10:34:32|30087.2
10:34:33|30087.2
10:34:35|30068.95
10:34:35|30065.6
10:34:36|30069.56
10:34:37|30068.96
10:34:38|30068.96
10:34:39|30056.57
10:34:40|30049.39
10:34:41|30050.01
10:34:42|30049.7
10:34:43|30060.88
10:34:44|30060.88
10:34:45|30060.88
10:34:46|30060.88
10:34:47|30064.89
10:34:48|30064.89
10:34:50|30064.89
10:34:51|30064.89
10:34:52|30064.89
10:34:53|30064.89
10:34:54|30064.89
10:34:55|30064.89
10:34:56|30064.89
10:34:57|30064.89
10:34:58|30064.89
10:34:59|30064.89
10:35:00|30064.89
10:35:01|30064.89
10:35:02|30064.89
10:35:03|30064.89
10:35:04|30064.89
10:35:05|30054.19
10:35:06|30054.19
10:35:07|30054.19
10:35:08|30054.19
10:35:09|30076.52
10:35:10|30076.52
10:35:11|30076.52
10:35:12|30076.52
10:35:13|30076.52
10:35:15|30076.52
10:35:16|30080.33
10:35:17|30080.33
10:35:18|30060.32
10:35:19|30060.32
10:35:20|30060.32
10:35:21|30058.42
10:35:22|30058.42
10:35:22|30053.99
10:35:23|30053.99
10:35:24|30053.99
10:35:26|30053.99
10:35:27|30053.99
10:35:28|30053.99
10:35:29|30053.99
10:35:30|30053.99
10:35:31|30053.99
10:35:31|30053.99
10:35:33|30053.99
10:35:34|30055.37
10:35:35|30055.15
10:35:36|30055.15
10:35:36|30059.47
10:35:37|30059.47
10:35:39|30059.47
10:35:40|30069.93
10:35:41|30069.93
10:35:42|30069.93
10:35:43|30069.93
10:35:44|30069.93
10:35:45|30075.78
10:35:46|30068.1
10:35:47|30068.1
10:35:48|30076.69
10:35:49|30077.31
10:35:50|30077.31
10:35:51|30077.31
10:35:53|30077.31
10:35:54|30077.31
10:35:54|30077.31
10:35:56|30077.31
10:35:56|30077.31
10:35:58|30080.76
10:35:59|30080.76
10:36:00|30079.49
10:36:01|30079.49
10:36:02|30079.49
10:36:03|30079.49
10:36:04|30079.49
10:36:05|30079.49
10:36:06|30083.72
10:36:07|30083.72
10:36:08|30083.72
10:36:09|30068.43
10:36:10|30068.43
10:36:11|30068.43
10:36:12|30068.43
10:36:13|30068.43
10:36:14|30079.09
10:36:15|30079.09
10:36:15|30079.09
10:36:17|30079.09
10:36:18|30098.23
10:36:19|30098.23
10:36:20|30096.52
10:36:21|30103.68
10:36:22|30103.68
10:36:23|30103.68
10:36:24|30103.68
10:36:25|30103.68
10:36:26|30103.68
10:36:27|30103.68
10:36:28|30098.09
10:36:29|30096.52
10:36:30|30096.52
10:36:31|30096.52
10:36:32|30096.52
10:36:33|30096.52
10:36:34|30096.52
10:36:35|30096.52
10:36:36|30096.52
10:36:37|30096.52
10:36:38|30096.52
10:36:39|30096.52
10:36:40|30096.52
10:36:41|30096.52
10:36:42|30097.9
10:36:43|30097.9
10:36:44|30097.9
10:36:45|30097.9
10:36:46|30097.9
10:36:47|30097.9
10:36:48|30097.9
10:36:49|30097.9
10:36:50|30097.9
10:36:51|30097.9
10:36:53|30117.74
10:36:54|30117.74
10:36:56|30117.74
10:36:57|30117.74
10:36:58|30117.74
10:36:59|30117.74
10:37:00|30117.74
10:37:01|30117.74
10:37:02|30115.83
10:37:02|30115.83
10:37:03|30098.26
10:37:05|30098.25
10:37:06|30098.25
10:37:07|30098.25
10:37:08|30098.25
10:37:09|30098.25
10:37:10|30102.97
10:37:11|30103.
10:37:12|30103.
10:37:13|30103.
10:37:14|30103.
10:37:15|30103.
10:37:16|30103.
10:37:16|30103.
10:37:18|30104.87
10:37:19|30090.48
10:37:20|30090.42
10:37:21|30090.42
10:37:22|30090.42
10:37:22|30090.42
10:37:24|30093.85
10:37:25|30093.85
10:37:25|30077.63
10:37:27|30076.52
10:37:28|30076.52
10:37:29|30076.52
10:37:30|30076.52
10:37:31|30076.52
10:37:32|30076.52
10:37:32|30076.52
10:37:34|30076.52
10:37:35|30076.52
10:37:36|30076.52
10:37:36|30076.52
10:37:37|30076.52
10:37:39|30076.52
10:37:40|30076.52
10:37:41|30076.52
10:37:41|30076.52
10:37:43|30076.52
10:37:44|30076.52
10:37:44|30076.52
10:37:45|30076.52
10:37:47|30076.52
10:37:47|30076.52
10:37:49|30076.52
10:37:50|30076.52
10:37:51|30078.24
10:37:52|30078.24
10:37:53|30078.24
10:37:55|30082.69
10:37:56|30082.69
10:37:57|30082.69
10:37:58|30082.69
10:37:59|30082.69
10:38:00|30082.69
10:38:01|30082.69
10:38:02|30082.69
10:38:03|30082.69
10:38:04|30082.69
10:38:05|30082.69
10:38:06|30066.21
10:38:07|30060.28
10:38:08|30060.28
10:38:09|30070.38
10:38:10|30078.79
10:38:11|30078.79
10:38:11|30082.25
10:38:13|30082.25
10:38:14|30082.25
10:38:15|30082.25
10:38:16|30082.25
10:38:17|30082.25
10:38:18|30082.25
10:38:19|30073.18
10:38:20|30073.2
10:38:21|30073.19
10:38:22|30073.19
10:38:22|30073.19
10:38:23|30080.59
10:38:25|30080.59
10:38:25|30080.59
10:38:27|30080.59
10:38:27|30080.59
10:38:29|30080.59
10:38:30|30069.12
10:38:31|30069.12
10:38:32|30069.12
10:38:33|30069.12
10:38:34|30069.12
10:38:34|30069.12
10:38:35|30047.7
10:38:37|30065.46
10:38:38|30065.46
10:38:38|30065.46
10:38:39|30065.46
10:38:41|30071.35
10:38:42|30071.35
10:38:43|30071.35
10:38:44|30071.35
10:38:44|30045.54
10:38:45|30045.54
10:38:47|30045.54
10:38:47|30045.06
10:38:49|30045.06
10:38:50|30028.23
10:38:51|30028.23
10:38:52|30028.23
10:38:53|30028.23
10:38:55|30028.23
10:38:55|30028.23
10:38:57|30028.23
10:38:58|30028.23
10:38:59|30028.23
10:39:01|30028.23
10:39:02|30028.23
10:39:03|30028.23
10:39:04|30049.01
10:39:04|30049.01
10:39:05|30049.01
10:39:07|30049.01
10:39:07|30072.2
10:39:09|30072.2
10:39:10|30072.2
10:39:11|30076.52
10:39:12|30076.52
10:39:13|30076.52
10:39:14|30076.52
10:39:14|30082.37
10:39:16|30082.37
10:39:16|30082.37
10:39:17|30076.49
10:39:18|30076.49
10:39:19|30076.34
10:39:21|30076.34
10:39:22|30076.34
10:39:23|30076.34
10:39:24|30076.34
10:39:24|30076.34
10:39:26|30068.19
10:39:27|30068.19
10:39:27|30068.19
10:39:29|30068.19
10:39:30|30068.19
10:39:31|30068.19
10:39:32|30068.19
10:39:33|30068.19
10:39:34|30068.19
10:39:35|30068.19
10:39:36|30068.19
10:39:37|30068.19
10:39:38|30068.19
10:39:39|30068.19
10:39:40|30068.19
10:39:41|30068.19
10:39:42|30068.19
10:39:43|30068.19
10:39:44|30068.19
10:39:45|30057.19
10:39:46|30057.19
10:39:47|30057.19
10:39:48|30049.5
10:39:49|30040.95
10:39:50|30027.28
10:39:51|30027.28
10:39:52|30027.28
10:39:53|30027.28
10:39:54|30027.28
10:39:56|30027.28
10:39:56|29990.01
10:39:57|29990.01
10:39:58|29990.01
10:39:59|29990.01
10:40:00|29990.01
10:40:01|29990.01
10:40:03|29990.01
10:40:04|29996.34
10:40:05|29996.34
10:40:06|29996.34
10:40:07|29996.34
10:40:08|29968.14
10:40:09|29955.94
10:40:10|29946.92
10:40:11|29941.1
10:40:12|29941.1
10:40:13|29954.6
10:40:14|29963.33
10:40:15|29963.33
10:40:16|29947.03
10:40:17|29939.09
10:40:18|29960.18
10:40:19|29963.24
10:40:20|29968.14
10:40:21|29968.14
10:40:22|29968.14
10:40:23|29968.14
10:40:24|29968.14
10:40:25|29971.12
10:40:26|29971.12
10:40:27|29983.47
10:40:28|29983.47
10:40:29|29974.16
10:40:30|29974.16
10:40:31|29967.05
10:40:32|29958.43
10:40:33|29958.43
10:40:34|29932.91
10:40:35|29921.42
10:40:36|29914.09
10:40:37|29924.08
10:40:38|29887.1
10:40:39|29883.88
10:40:40|29920.2
10:40:41|29939.07
10:40:42|29940.08
10:40:43|29941.1
10:40:44|29954.22
10:40:45|29970.58
10:40:46|29983.93
10:40:47|29983.93
10:40:48|29993.74
10:40:49|29958.68
10:40:50|29958.68
10:40:51|29985.95
10:40:52|29957.14
10:40:53|29957.14
10:40:54|29936.
10:40:55|29936.
10:40:57|29935.7
10:40:58|29935.7
10:40:58|29935.7
10:41:00|29935.7
10:41:01|29909.71
10:41:02|29909.72
10:41:03|29878.14
10:41:03|29899.18
10:41:05|29910.93
10:41:05|29910.54
10:41:07|29923.08
10:41:07|29889.71
10:41:09|29903.24
10:41:10|29918.4
10:41:11|29896.5
10:41:12|29929.75
10:41:13|29941.1
10:41:14|29943.87
10:41:15|29960.73
10:41:16|29960.73
10:41:17|29946.08
10:41:18|29933.85
10:41:19|29937.56
10:41:20|29937.83
10:41:21|29937.83
10:41:22|29937.83
10:41:22|29966.46
10:41:24|29966.46
10:41:25|29970.32
10:41:26|29945.53
10:41:27|29941.01
10:41:28|29944.74
10:41:29|29962.28
10:41:30|29962.28
10:41:31|29962.28
10:41:32|29967.14
10:41:33|29928.74
10:41:33|29928.74
10:41:35|29928.74
10:41:36|29932.69
10:41:36|29932.69
10:41:37|29932.69
10:41:39|29929.58
10:41:40|29929.58
10:41:41|29929.58
10:41:42|29929.58
10:41:42|29938.94
10:41:44|29938.94
10:41:45|29941.1
10:41:46|29941.1
10:41:47|29941.1
10:41:48|29945.12
10:41:49|29945.12
10:41:50|29945.4
10:41:51|29945.4
10:41:52|29945.4
10:41:53|29942.64
10:41:54|29942.64
10:41:55|29942.64
10:41:56|29942.64
10:41:57|29897.85
10:41:58|29903.95
10:42:00|29908.08
10:42:00|29917.95
10:42:01|29924.09
10:42:02|29924.09
10:42:03|29938.73
10:42:04|29936.94
10:42:05|29936.94
10:42:06|29936.94
10:42:07|29936.94
10:42:08|29901.05
10:42:09|29913.88
10:42:10|29913.88
10:42:11|29913.88
10:42:12|29913.88
10:42:13|29913.88
10:42:14|29909.01
10:42:15|29909.01
10:42:16|29914.45
10:42:17|29918.37
10:42:18|29918.37
10:42:19|29920.57
10:42:21|29912.07
10:42:22|29912.07
10:42:22|29912.07
10:42:24|29909.33
10:42:25|29909.33
10:42:26|29907.32
10:42:26|29907.32
10:42:27|29916.05
10:42:29|29916.25
10:42:29|29925.55
10:42:31|29931.26
10:42:32|29931.26
10:42:32|29931.26
10:42:34|29931.26
10:42:35|29931.26
10:42:36|29931.26
10:42:36|29931.26
10:42:37|29931.26
10:42:38|29931.26
10:42:40|29907.58
10:42:40|29907.58
10:42:42|29907.58
10:42:43|29907.58
10:42:43|29907.58
10:42:44|29918.
10:42:46|29918.
10:42:47|29918.
10:42:47|29918.
10:42:49|29924.65
10:42:49|29924.65
10:42:51|29924.65
10:42:52|29929.02
10:42:53|29929.02
10:42:53|29918.33
10:42:55|29918.33
10:42:56|29918.33
10:42:57|29931.26
10:42:58|29931.26
10:43:00|29931.26
10:43:01|29921.18
10:43:02|29921.19
10:43:03|29928.27
10:43:04|29933.61
10:43:05|29933.61
10:43:06|29933.61
10:43:07|29921.27
10:43:08|29906.74
10:43:09|29906.74
10:43:10|29908.26
10:43:11|29908.26
10:43:12|29913.31
10:43:12|29913.31
10:43:14|29913.31
10:43:15|29918.39
10:43:15|29918.39
10:43:17|29918.39
10:43:18|29918.39
10:43:18|29924.97
10:43:20|29924.97
10:43:21|29924.97
10:43:22|29924.97
10:43:23|29924.97
10:43:24|29922.73
10:43:25|29922.73
10:43:26|29922.73
10:43:27|29922.09
10:43:28|29922.09
10:43:29|29922.09
10:43:29|29922.09
10:43:30|29922.09
10:43:32|29911.89
10:43:33|29911.89
10:43:34|29911.89
10:43:35|29911.89
10:43:36|29911.89
10:43:37|29911.89
10:43:38|29911.89
10:43:39|29911.89
10:43:40|29908.46
10:43:41|29908.46
10:43:42|29908.46
10:43:43|29914.27
10:43:43|29914.27
10:43:45|29914.27
10:43:45|29914.27
10:43:47|29914.27
10:43:48|29914.27
10:43:49|29887.26
10:43:50|29887.26
10:43:51|29887.1
10:43:52|29878.14
10:43:53|29878.14
10:43:54|29878.14
10:43:55|29878.14
10:43:56|29891.37
10:43:57|29891.37
10:43:58|29891.37
10:44:00|29891.37
10:44:01|29905.71
10:44:02|29905.71
10:44:03|29898.52
10:44:04|29898.52
10:44:05|29898.52
10:44:06|29898.52
10:44:07|29898.52
10:44:08|29898.52
10:44:09|29898.52
10:44:10|29898.52
10:44:11|29893.57
10:44:12|29893.57
10:44:13|29893.57
10:44:14|29893.57
10:44:15|29902.4
10:44:16|29902.4
10:44:17|29902.4
10:44:19|29902.4
10:44:19|29903.73
10:44:20|29903.73
10:44:21|29903.73
10:44:22|29900.
10:44:23|29900.
10:44:24|29900.
10:44:25|29900.
10:44:26|29900.
10:44:27|29900.
10:44:28|29900.
10:44:29|29889.67
10:44:30|29889.67
10:44:31|29894.12
10:44:32|29894.12
10:44:33|29894.12
10:44:34|29894.12
10:44:35|29894.12
10:44:37|29913.4
10:44:37|29909.75
10:44:39|29909.75
10:44:39|29909.75
10:44:40|29909.75
10:44:41|29909.75
10:44:42|29909.75
10:44:43|29909.75
10:44:44|29909.75
10:44:46|29909.75
10:44:46|29909.75
10:44:48|29905.28
10:44:48|29905.28
10:44:49|29905.28
10:44:50|29905.28
10:44:51|29905.28
10:44:52|29897.66
10:44:53|29897.66
10:44:54|29897.66
10:44:56|29897.66
10:44:56|29897.66
10:44:57|29897.66
10:44:59|29897.66
10:44:59|29887.06
10:45:01|29887.06
10:45:02|29887.83
10:45:03|29887.83
10:45:04|29887.83
10:45:04|29887.83
10:45:06|29887.83
10:45:07|29887.83
10:45:08|29887.83
10:45:09|29887.83
10:45:10|29911.57
10:45:11|29911.57
10:45:12|29911.57
10:45:13|29911.57
10:45:14|29914.09
10:45:15|29914.09
10:45:16|29914.09
10:45:17|29914.09
10:45:19|29914.09
10:45:19|29914.09
10:45:20|29933.87
10:45:22|29933.87
10:45:23|29933.87
10:45:23|29933.87
10:45:25|29905.8
10:45:26|29905.8
10:45:26|29905.8
10:45:27|29920.89
10:45:28|29920.89
10:45:29|29929.98
10:45:30|29929.98
10:45:31|29929.98
10:45:32|29930.
10:45:33|29930.
10:45:34|29930.63
10:45:35|29930.63
10:45:36|29930.63
10:45:37|29941.1
10:45:38|29929.02
10:45:39|29959.86
10:45:40|29959.86
10:45:42|29959.86
10:45:42|29959.86
10:45:43|29959.86
10:45:44|29959.86
10:45:45|29959.86
10:45:47|29959.86
10:45:47|29959.86
10:45:48|29956.13
10:45:50|29956.13
10:45:50|29957.58
10:45:52|29957.58
10:45:52|29957.58
10:45:53|29957.58
10:45:54|29957.58
10:45:56|29939.39
10:45:57|29939.39
10:45:58|29939.39
10:45:59|29939.39
10:46:00|29923.64
10:46:02|29923.64
10:46:03|29923.64
10:46:04|29923.64
10:46:04|29923.64
10:46:06|29923.64
10:46:07|29926.83
10:46:08|29940.69
10:46:09|29940.69
10:46:10|29940.69
10:46:11|29940.69
10:46:12|29940.69
10:46:13|29916.65
10:46:14|29916.65
10:46:15|29916.65
10:46:16|29916.65
10:46:18|29927.58
10:46:18|29927.58
10:46:19|29927.58
10:46:20|29934.17
10:46:21|29934.17
10:46:23|29934.17
10:46:23|29934.17
10:46:24|29934.17
10:46:25|29934.17
10:46:26|29934.17
10:46:27|29934.17
10:46:28|29934.17
10:46:29|29934.17
10:46:30|29934.17
10:46:31|29934.17
10:46:32|29934.17
10:46:34|29934.17
10:46:34|29934.17
10:46:35|29922.29
10:46:36|29922.29
10:46:37|29922.29
10:46:38|29922.29
10:46:39|29922.29
10:46:40|29922.29
10:46:41|29922.29
10:46:42|29915.27
10:46:43|29915.27
10:46:44|29914.09
10:46:45|29914.09
10:46:46|29921.59
10:46:47|29921.59
10:46:48|29921.59
10:46:49|29921.59
10:46:50|29921.59
10:46:51|29921.59
10:46:52|29921.59
10:46:53|29921.59
10:46:55|29912.34
10:46:55|29912.34
10:46:56|29912.34
10:46:57|29912.34
10:46:58|29912.34
10:47:00|29912.34
10:47:01|29912.34
10:47:02|29912.34
10:47:02|29912.34
10:47:04|29912.34
10:47:05|29912.34
10:47:06|29919.43
10:47:07|29919.43
10:47:08|29919.43
10:47:09|29919.43
10:47:10|29919.43
10:47:11|29919.43
10:47:12|29919.43
10:47:13|29913.7
10:47:14|29913.7
10:47:15|29913.7
10:47:16|29901.64
10:47:18|29901.64
10:47:18|29901.64
10:47:19|29901.64
10:47:20|29901.64
10:47:21|29901.64
10:47:22|29902.73
10:47:23|29893.67
10:47:24|29884.98
10:47:25|29884.98
10:47:26|29884.98
10:47:27|29884.98
10:47:28|29884.98
10:47:29|29893.46
10:47:30|29890.07
10:47:31|29890.07
10:47:33|29890.07
10:47:33|29876.31
10:47:34|29873.11
10:47:35|29873.11
10:47:36|29873.11
10:47:38|29868.
10:47:38|29860.14
10:47:40|29840.
10:47:40|29827.04
10:47:42|29825.6
10:47:43|29860.14
10:47:43|29853.78
10:47:45|29855.24
10:47:45|29856.14
10:47:47|29863.4
10:47:48|29863.4
10:47:49|29855.36
10:47:50|29853.78
10:47:51|29836.59
10:47:52|29861.74
10:47:53|29846.61
10:47:54|29853.35
10:47:55|29853.35
10:47:56|29857.08
10:47:57|29851.68
10:47:58|29835.78
10:47:59|29833.21
10:48:00|29835.41
10:48:01|29835.84
10:48:03|29834.55
10:48:04|29819.12
10:48:05|29811.
10:48:06|29800.
10:48:07|29796.8
10:48:08|29800.
10:48:08|29795.53
10:48:10|29795.53
10:48:11|29793.97
10:48:11|29793.97
10:48:13|29793.97
10:48:14|29783.92
10:48:14|29791.58
10:48:15|29725.7
10:48:16|29714.95
10:48:18|29701.85
10:48:19|29766.56
10:48:19|29769.23
10:48:20|29790.9
10:48:22|29803.69
10:48:22|29806.29
10:48:23|29806.29
10:48:25|29794.65
10:48:26|29794.65
10:48:27|29794.65
10:48:27|29794.65
10:48:28|29794.65
10:48:29|29794.65
10:48:30|29843.79
10:48:32|29843.79
10:48:33|29825.92
10:48:34|29837.5
10:48:35|29828.83
10:48:36|29855.64
10:48:38|29853.35
10:48:38|29866.07
10:48:39|29854.79
10:48:40|29863.74
10:48:41|29863.69
10:48:42|29863.69
10:48:43|29863.69
10:48:44|29863.69
10:48:45|29863.69
10:48:46|29863.69
10:48:47|29841.81
10:48:48|29841.81
10:48:49|29841.81
10:48:50|29841.81
10:48:51|29841.81
10:48:52|29841.81
10:48:53|29841.81
10:48:54|29841.81
10:48:55|29841.81
10:48:56|29833.21
10:48:57|29833.21
10:48:58|29833.21
10:48:59|29825.65
10:49:00|29825.65
10:49:01|29825.65
10:49:03|29825.65
10:49:04|29820.96
10:49:05|29820.96
10:49:06|29820.96
10:49:07|29802.12
10:49:08|29802.12
10:49:09|29797.63
10:49:09|29779.4
10:49:11|29784.95
10:49:12|29788.02
10:49:13|29788.02
10:49:14|29800.71
10:49:15|29800.71
10:49:16|29800.71
10:49:17|29800.71
10:49:18|29800.71
10:49:19|29800.71
10:49:20|29800.71
10:49:22|29800.71
10:49:22|29800.71
10:49:23|29800.71
10:49:24|29811.37
10:49:25|29811.37
10:49:26|29811.37
10:49:28|29811.37
10:49:28|29800.71
10:49:29|29800.71
10:49:30|29800.71
10:49:31|29800.71
10:49:33|29800.71
10:49:33|29800.71
10:49:34|29800.71
10:49:35|29800.71
10:49:36|29800.71
10:49:38|29800.71
10:49:38|29800.71
10:49:39|29800.71
10:49:40|29800.71
10:49:41|29800.71
10:49:43|29800.71
10:49:43|29800.71
10:49:44|29779.4
10:49:45|29779.4
10:49:47|29779.4
10:49:48|29779.4
10:49:49|29779.4
10:49:50|29779.4
10:49:51|29779.4
10:49:52|29779.4
10:49:53|29779.4
10:49:54|29779.4
10:49:54|29779.4
10:49:56|29779.4
10:49:57|29796.55
10:49:58|29796.55
10:49:59|29796.55
10:50:00|29796.55
10:50:01|29796.55
10:50:02|29775.13
10:50:04|29775.13
10:50:05|29775.13
10:50:06|29775.14
10:50:06|29775.14
10:50:08|29775.14
10:50:09|29809.64
10:50:10|29809.64
10:50:11|29805.34
10:50:12|29805.34
10:50:13|29805.34
10:50:14|29811.98
10:50:15|29802.88
10:50:16|29802.88
10:50:17|29802.88
10:50:18|29802.88
10:50:19|29802.88
10:50:20|29802.88
10:50:21|29802.88
10:50:22|29802.88
10:50:23|29802.88
10:50:24|29802.88
10:50:25|29840.23
10:50:26|29840.23
10:50:27|29840.23
10:50:28|29840.23
10:50:29|29840.23
10:50:30|29840.23
10:50:31|29840.23
10:50:32|29840.23
10:50:33|29849.
10:50:34|29849.
10:50:35|29849.
10:50:36|29849.
10:50:37|29860.14
10:50:38|29860.14
10:50:39|29860.14
10:50:40|29860.14
10:50:41|29864.07
10:50:42|29864.07
10:50:43|29864.07
10:50:44|29864.07
10:50:45|29864.07
10:50:46|29858.49
10:50:47|29867.95
10:50:48|29867.95
10:50:49|29867.95
10:50:50|29867.95
10:50:51|29867.59
10:50:52|29867.59
10:50:53|29867.59
10:50:54|29867.59
10:50:55|29870.96
10:50:56|29870.96
10:50:58|29870.96
10:50:58|29870.96
10:50:59|29870.96
10:51:00|29851.61
10:51:01|29851.61
10:51:03|29851.61
10:51:04|29851.61
10:51:05|29856.12
10:51:05|29856.12
10:51:06|29856.12
10:51:08|29856.12
10:51:09|29856.12
10:51:10|29856.12
10:51:10|29856.12
10:51:12|29840.11
10:51:13|29840.11
10:51:14|29840.1
10:51:15|29840.1
10:51:16|29840.1
10:51:17|29850.18
10:51:18|29850.18
10:51:19|29850.18
10:51:20|29850.18
10:51:21|29850.18
10:51:22|29850.18
10:51:23|29850.18
10:51:24|29850.18
10:51:25|29850.18
10:51:26|29850.18
10:51:27|29860.59
10:51:28|29860.59
10:51:29|29860.59
10:51:30|29877.15
10:51:31|29877.15
10:51:32|29882.19
10:51:33|29886.97
10:51:34|29886.97
10:51:35|29886.97
10:51:36|29886.97
10:51:37|29866.91
10:51:38|29866.91
10:51:39|29866.91
10:51:41|29870.
10:51:41|29870.
10:51:42|29870.
10:51:43|29870.
10:51:44|29870.
10:51:45|29870.
10:51:46|29870.
10:51:47|29870.
10:51:48|29870.
10:51:49|29870.
10:51:50|29832.71
10:51:51|29832.71
10:51:52|29832.71
10:51:53|29832.71
10:51:54|29832.71
10:51:55|29832.71
10:51:56|29832.71
10:51:57|29845.91
10:51:58|29845.91
10:51:59|29845.91
10:52:00|29845.91
10:52:01|29845.91
10:52:02|29863.06
10:52:03|29863.06
10:52:04|29863.06
10:52:06|29863.06
10:52:07|29863.06
10:52:08|29863.06
10:52:10|29863.06
10:52:10|29863.06
10:52:11|29863.06
10:52:12|29863.06
10:52:13|29863.06
10:52:15|29833.21
10:52:15|29833.21
10:52:17|29833.21
10:52:18|29833.21
10:52:19|29833.21
10:52:20|29833.21
10:52:21|29833.21
10:52:22|29833.21
10:52:23|29833.21
10:52:24|29833.21
10:52:25|29833.21
10:52:26|29833.21
10:52:27|29833.21
10:52:28|29833.21
10:52:29|29833.21
10:52:30|29833.21
10:52:31|29833.21
10:52:32|29833.21
10:52:34|29833.21
10:52:34|29833.21
10:52:36|29833.21
10:52:37|29852.39
10:52:37|29852.39
10:52:38|29852.39
10:52:39|29852.39
10:52:40|29852.39
10:52:41|29852.39
10:52:42|29852.39
10:52:43|29852.39
10:52:45|29852.39
10:52:45|29852.39
10:52:46|29852.39
10:52:47|29852.39
10:52:49|29852.39
10:52:49|29852.39
10:52:50|29852.39
10:52:51|29852.39
10:52:52|29852.39
10:52:54|29835.05
10:52:54|29835.05
10:52:55|29835.05
10:52:57|29854.56
10:52:58|29854.56
10:52:58|29854.56
10:53:00|29854.56
10:53:01|29854.56
10:53:02|29854.56
10:53:02|29854.56
10:53:04|29854.56
10:53:04|29860.14
10:53:06|29854.98
10:53:08|29854.98
10:53:08|29854.98
10:53:09|29854.98
10:53:10|29854.98
10:53:11|29854.98
10:53:12|29854.98
10:53:13|29854.98
10:53:14|29854.98
10:53:15|29854.98
10:53:17|29856.61
10:53:17|29850.95
10:53:18|29850.95
10:53:19|29850.95
10:53:20|29863.72
10:53:22|29863.72
10:53:23|29863.72
10:53:23|29863.72
10:53:25|29863.72
10:53:26|29863.72
10:53:26|29863.72
10:53:28|29863.72
10:53:29|29868.3
10:53:29|29868.3
10:53:30|29871.79
10:53:32|29871.79
10:53:33|29871.79
10:53:34|29888.49
10:53:35|29888.49
10:53:35|29888.49
10:53:36|29888.49
10:53:38|29888.49
10:53:38|29888.49
10:53:39|29888.49
10:53:40|29888.49
10:53:42|29888.49
10:53:43|29888.49
10:53:44|29885.01
10:53:45|29885.01
10:53:45|29885.01
10:53:47|29885.01
10:53:48|29885.01
10:53:49|29881.55
10:53:50|29881.55
10:53:51|29881.55
10:53:52|29881.55
10:53:53|29874.01
10:53:54|29874.01
10:53:55|29874.01
10:53:56|29874.01
10:53:57|29874.01
10:53:58|29874.01
10:53:59|29866.96
10:54:00|29866.96
10:54:01|29866.96
10:54:02|29866.96
10:54:03|29866.96
10:54:04|29860.14
10:54:05|29860.14
10:54:06|29860.14
10:54:07|29860.14
10:54:09|29860.14
10:54:10|29860.14
10:54:11|29860.14
10:54:11|29860.14
10:54:12|29860.14
10:54:13|29860.14
10:54:14|29860.14
10:54:16|29860.14
10:54:16|29860.14
10:54:18|29860.14
10:54:19|29860.14
10:54:19|29860.14
10:54:21|29860.14
10:54:22|29860.14
10:54:23|29860.14
10:54:24|29860.14
10:54:24|29860.14
10:54:26|29860.14
10:54:27|29860.14
10:54:27|29837.55
10:54:29|29833.21
10:54:30|29833.21
10:54:30|29833.21
10:54:31|29846.27
10:54:33|29846.27
10:54:34|29860.12
10:54:34|29858.59
10:54:35|29858.59
10:54:37|29839.11
10:54:37|29833.87
10:54:39|29833.87
10:54:39|29833.87
10:54:41|29833.87
10:54:41|29833.87
10:54:43|29833.87
10:54:44|29840.06
10:54:44|29840.06
10:54:45|29840.06
10:54:46|29821.22
10:54:47|29821.22
10:54:48|29821.22
10:54:49|29831.99
10:54:50|29831.99
10:54:51|29821.76
10:54:52|29821.74
10:54:54|29821.74
10:54:54|29821.74
10:54:55|29821.74
10:54:57|29821.74
10:54:57|29821.74
10:54:59|29821.74
10:54:59|29821.74
10:55:00|29821.74
10:55:01|29821.74
10:55:02|29821.74
10:55:04|29821.74
10:55:05|29821.74
10:55:05|29832.33
10:55:06|29845.44
10:55:07|29845.44
10:55:08|29845.44
10:55:10|29845.44
10:55:11|29829.93
10:55:12|29829.93
10:55:13|29829.93
10:55:14|29829.93
10:55:15|29829.93
10:55:16|29829.93
10:55:18|29834.96
10:55:18|29834.96
10:55:20|29834.96
10:55:21|29834.96
10:55:22|29834.96
10:55:23|29834.96
10:55:24|29834.96
10:55:25|29834.96
10:55:26|29834.96
10:55:27|29842.86
10:55:28|29842.86
10:55:29|29842.86
10:55:30|29842.86
10:55:31|29834.2
10:55:32|29834.2
10:55:33|29834.2
10:55:34|29834.2
10:55:35|29834.2
10:55:36|29834.2
10:55:37|29834.2
10:55:38|29834.2
10:55:39|29834.2
10:55:40|29860.11
10:55:41|29856.35
10:55:42|29856.35
10:55:43|29860.14
10:55:44|29860.14
10:55:45|29862.69
10:55:46|29862.69
10:55:47|29862.69
10:55:48|29862.69
10:55:49|29862.69
10:55:50|29862.69
10:55:51|29862.69
10:55:52|29862.69
10:55:53|29861.93
10:55:54|29841.31
10:55:55|29841.31
10:55:56|29841.31
10:55:57|29841.31
10:55:58|29841.31
10:55:59|29841.31
10:56:00|29841.31
10:56:01|29841.31
10:56:02|29841.31
10:56:03|29841.31
10:56:04|29841.31
10:56:05|29841.31
10:56:06|29833.21
10:56:07|29833.21
10:56:08|29833.21
10:56:09|29833.21
10:56:10|29833.21
10:56:11|29833.21
10:56:12|29833.21
10:56:13|29833.21
10:56:14|29833.21
10:56:15|29833.21
10:56:17|29833.21
10:56:17|29833.21
10:56:18|29833.21
10:56:19|29833.21
10:56:20|29833.21
10:56:21|29833.21
10:56:23|29833.21
10:56:23|29833.21
10:56:24|29833.21
10:56:25|29835.19
10:56:26|29828.1
10:56:28|29828.1
10:56:29|29841.96
10:56:29|29841.96
10:56:30|29841.96
10:56:32|29841.96
10:56:32|29841.96
10:56:34|29841.96
10:56:35|29841.96
10:56:35|29841.96
10:56:37|29841.96
10:56:38|29841.96
10:56:39|29841.96
10:56:39|29824.76
10:56:40|29825.49
10:56:41|29825.49
10:56:42|29825.49
10:56:44|29825.49
10:56:44|29825.49
10:56:46|29825.49
10:56:46|29825.49
10:56:47|29825.49
10:56:48|29825.49
10:56:50|29825.49
10:56:50|29825.49
10:56:52|29824.99
10:56:52|29824.99
10:56:54|29824.99
10:56:55|29824.99
10:56:55|29824.99
10:56:56|29816.96
10:56:57|29806.36
10:56:58|29806.29
10:56:59|29806.29
10:57:01|29806.29
10:57:01|29806.29
10:57:03|29806.29
10:57:04|29806.29
10:57:04|29814.28
10:57:06|29800.43
10:57:06|29800.43
10:57:08|29800.43
10:57:09|29800.43
10:57:10|29800.43
10:57:12|29800.43
10:57:12|29800.43
10:57:13|29817.9
10:57:14|29817.9
10:57:15|29817.9
10:57:16|29817.9
10:57:18|29817.9
10:57:19|29817.9
10:57:20|29817.9
10:57:20|29833.21
10:57:22|29826.37
10:57:23|29826.43
10:57:24|29826.43
10:57:24|29826.43
10:57:25|29826.43
10:57:27|29826.43
10:57:28|29826.43
10:57:29|29826.43
10:57:30|29826.43
10:57:31|29801.43
10:57:32|29820.5
10:57:33|29820.5
10:57:34|29820.5
10:57:34|29813.17
10:57:36|29813.17
10:57:37|29813.17
10:57:38|29813.17
10:57:39|29813.17
10:57:40|29813.17
10:57:41|29810.86
10:57:42|29810.86
10:57:43|29801.45
10:57:44|29801.45
10:57:45|29800.
10:57:45|29800.
10:57:47|29800.
10:57:48|29800.
10:57:48|29800.
10:57:50|29800.
10:57:51|29800.
10:57:51|29800.
10:57:53|29800.
10:57:53|29800.
10:57:55|29800.
10:57:56|29800.
10:57:57|29800.
10:57:58|29800.
10:57:59|29800.
10:58:00|29800.
10:58:01|29800.
10:58:02|29800.
10:58:03|29800.
10:58:04|29800.
10:58:04|29782.52
10:58:05|29782.39
10:58:07|29782.39
10:58:08|29782.39
10:58:08|29782.39
10:58:10|29782.39
10:58:11|29782.39
10:58:13|29782.39
10:58:13|29782.39
10:58:14|29796.33
10:58:15|29796.33
10:58:16|29796.33
10:58:18|29781.24
10:58:18|29781.24
10:58:19|29781.24
10:58:20|29783.44
10:58:21|29783.44
10:58:22|29783.44
10:58:23|29779.4
10:58:24|29779.4
10:58:25|29779.4
10:58:26|29779.4
10:58:27|29779.4
10:58:28|29779.4
10:58:29|29779.4
10:58:30|29779.4
10:58:31|29779.4
10:58:32|29779.4
10:58:34|29779.4
10:58:34|29779.4
10:58:36|29779.4
10:58:36|29779.4
10:58:37|29779.4
10:58:39|29779.4
10:58:39|29779.4
10:58:40|29779.4
10:58:42|29786.02
10:58:42|29785.77
10:58:44|29785.77
10:58:45|29785.77
10:58:46|29785.77
10:58:46|29785.77
10:58:47|29785.77
10:58:49|29785.77
10:58:49|29785.77
10:58:50|29785.77
10:58:51|29785.4
10:58:52|29785.4
10:58:54|29785.4
10:58:54|29785.4
10:58:56|29785.4
10:58:56|29785.4
10:58:58|29785.4
10:58:58|29779.4
10:58:59|29779.4
10:59:00|29779.4
10:59:02|29779.4
10:59:02|29779.4
10:59:03|29779.4
10:59:05|29784.
10:59:05|29784.
10:59:06|29784.
10:59:07|29784.
10:59:08|29784.
10:59:09|29784.
10:59:11|29784.
10:59:12|29784.
10:59:13|29784.
10:59:14|29784.
10:59:15|29784.
10:59:17|29784.
10:59:17|29784.
10:59:18|29784.
10:59:19|29784.
10:59:20|29784.
10:59:22|29784.
10:59:22|29784.
10:59:23|29784.
10:59:24|29784.
10:59:25|29784.
10:59:26|29784.
10:59:27|29784.
10:59:28|29800.
10:59:29|29800.
10:59:30|29800.
10:59:31|29800.
10:59:32|29800.
10:59:33|29800.
10:59:34|29800.
10:59:35|29800.
10:59:36|29800.
10:59:37|29800.
10:59:39|29800.
10:59:40|29800.
10:59:40|29800.
10:59:41|29788.57
10:59:42|29798.79
10:59:44|29798.79
10:59:44|29798.79
10:59:45|29798.79
10:59:46|29798.79
10:59:47|29798.79
10:59:48|29798.79
10:59:50|29798.79
10:59:50|29798.79
10:59:51|29798.79
10:59:53|29798.79
10:59:54|29798.79
10:59:55|29798.79
10:59:55|29798.79
10:59:56|29798.79
10:59:57|29798.79
10:59:58|29798.79
11:00:00|29798.79
11:00:01|29785.99
11:00:01|29785.99
11:00:03|29785.99
11:00:04|29785.99
11:00:05|29785.99
11:00:06|29785.99
11:00:06|29785.99
11:00:07|29785.99
11:00:08|29785.99
11:00:10|29806.29
11:00:11|29814.04
11:00:12|29814.04
11:00:13|29798.
11:00:15|29798.
11:00:15|29798.
11:00:16|29798.
11:00:18|29798.
11:00:18|29798.
11:00:20|29798.
11:00:20|29798.
11:00:21|29798.
11:00:22|29798.
11:00:23|29798.
11:00:24|29798.
11:00:26|29810.97
11:00:27|29810.97
11:00:27|29797.08
11:00:28|29797.08
11:00:30|29797.08
11:00:30|29797.08
11:00:31|29797.08
11:00:32|29797.08
11:00:33|29810.07
11:00:35|29810.07
11:00:35|29801.09
11:00:37|29801.09
11:00:38|29801.09
11:00:39|29801.09
11:00:40|29801.09
11:00:41|29801.09
11:00:42|29810.17
11:00:43|29810.17
11:00:43|29810.17
11:00:45|29810.17
11:00:46|29810.17
11:00:47|29810.17
11:00:47|29810.17
11:00:49|29810.14
11:00:49|29810.14
11:00:51|29810.14
11:00:52|29810.14
11:00:53|29810.13
11:00:54|29810.17
11:00:54|29810.17
11:00:56|29818.41
11:00:56|29818.41
11:00:58|29818.41
11:00:58|29818.41
11:01:00|29818.41
11:01:01|29818.41
11:01:01|29818.41
11:01:03|29818.41
11:01:04|29818.41
11:01:05|29818.41
11:01:06|29818.41
11:01:06|29818.41
11:01:08|29818.41
11:01:09|29818.41
11:01:10|29818.41
11:01:11|29836.8
11:01:12|29836.8
11:01:13|29836.8
11:01:14|29836.8
11:01:15|29836.8
11:01:16|29836.8
11:01:17|29836.8
11:01:19|29836.8
11:01:19|29836.8
11:01:21|29836.8
11:01:21|29836.8
11:01:22|29836.8
11:01:23|29836.8
11:01:24|29836.8
11:01:26|29836.8
11:01:26|29832.63
11:01:27|29832.63
11:01:28|29832.63
11:01:29|29832.63
11:01:30|29832.63
11:01:31|29832.63
11:01:33|29832.63
11:01:34|29832.63
11:01:35|29832.63
11:01:35|29832.63
11:01:37|29832.63
11:01:37|29820.78
11:01:38|29820.78
11:01:39|29820.78
11:01:41|29820.78
11:01:41|29829.61
11:01:42|29829.61
11:01:44|29829.61
11:01:44|29829.61
11:01:46|29829.61
11:01:46|29829.61
11:01:48|29829.61
11:01:48|29829.61
11:01:50|29829.61
11:01:50|29829.61
11:01:51|29829.61
11:01:53|29806.29
11:01:53|29806.29
11:01:54|29806.29
11:01:55|29806.29
11:01:56|29806.29
11:01:58|29806.29
11:01:59|29806.29
11:01:59|29806.29
11:02:01|29806.29
11:02:01|29806.29
11:02:03|29806.29
11:02:04|29806.29
11:02:04|29806.29
11:02:05|29806.29
11:02:07|29806.29
11:02:08|29806.29
11:02:09|29806.29
11:02:10|29806.29
11:02:11|29806.29
11:02:12|29806.29
11:02:13|29806.29
11:02:15|29806.29
11:02:16|29806.29
11:02:17|29806.29
11:02:18|29806.29
11:02:18|29806.29
11:02:20|29806.29
11:02:21|29800.51
11:02:23|29800.51
11:02:23|29800.51
11:02:24|29800.51
11:02:25|29800.51
11:02:26|29800.51
11:02:27|29800.51
11:02:28|29800.51
11:02:30|29800.51
11:02:31|29800.51
11:02:32|29800.51
11:02:33|29800.51
11:02:33|29800.51
11:02:35|29800.51
11:02:36|29803.85
11:02:38|29800.5
11:02:38|29800.5
11:02:39|29800.5
11:02:40|29800.5
11:02:41|29800.5
11:02:42|29800.5
11:02:43|29800.5
11:02:44|29800.5
11:02:45|29791.59
11:02:46|29779.95
11:02:47|29779.95
11:02:48|29778.13
11:02:49|29778.13
11:02:50|29778.13
11:02:51|29778.13
11:02:52|29797.77
11:02:53|29797.77
11:02:54|29797.77
11:02:55|29797.77
11:02:56|29797.77
11:02:57|29797.77
11:02:58|29795.54
11:02:59|29795.54
11:03:00|29795.54
11:03:01|29795.54
11:03:02|29795.54
11:03:03|29795.54
11:03:04|29795.54
11:03:05|29795.54
11:03:06|29795.54
11:03:07|29795.54
11:03:08|29795.54
11:03:09|29806.29
11:03:10|29806.29
11:03:11|29806.29
11:03:12|29806.29
11:03:13|29806.29
11:03:15|29814.24
11:03:16|29814.24
11:03:17|29814.24
11:03:18|29814.24
11:03:19|29814.24
11:03:20|29814.24
11:03:21|29802.23
11:03:22|29798.05
11:03:23|29798.05
11:03:24|29798.05
11:03:25|29798.05
11:03:26|29798.05
11:03:27|29798.05
11:03:28|29798.05
11:03:29|29798.05
11:03:30|29798.05
11:03:31|29798.05
11:03:32|29798.05
11:03:33|29802.11
11:03:34|29802.11
11:03:35|29802.11
11:03:36|29802.11
11:03:37|29802.11
11:03:38|29802.11
11:03:39|29802.11
11:03:40|29802.11
11:03:41|29802.11
11:03:42|29802.11
11:03:43|29802.11
11:03:44|29802.11
11:03:45|29802.11
11:03:46|29802.11
11:03:47|29802.11
11:03:48|29787.64
11:03:49|29787.65
11:03:50|29787.65
11:03:51|29787.65
11:03:52|29787.64
11:03:53|29787.64
11:03:54|29787.64
11:03:55|29787.63
11:03:56|29787.63
11:03:57|29787.63
11:03:58|29787.63
11:03:59|29787.63
11:04:01|29779.4
11:04:01|29779.4
11:04:02|29779.4
11:04:03|29779.4
11:04:04|29779.4
11:04:06|29779.4
11:04:06|29779.4
11:04:07|29779.4
11:04:08|29779.4
11:04:09|29779.4
11:04:10|29779.4
11:04:11|29779.4
11:04:12|29779.4
11:04:13|29779.4
11:04:14|29790.36
11:04:16|29790.36
11:04:17|29790.36
11:04:18|29790.36
11:04:19|29790.36
11:04:20|29790.36
11:04:20|29790.36
11:04:22|29788.74
11:04:23|29788.74
11:04:24|29788.74
11:04:24|29788.72
11:04:26|29788.72
11:04:27|29788.72
11:04:28|29788.72
11:04:29|29788.72
11:04:30|29788.72
11:04:31|29788.72
11:04:32|29788.72
11:04:33|29788.72
11:04:34|29788.72
11:04:35|29788.72
11:04:36|29788.72
11:04:36|29788.72
11:04:37|29788.72
11:04:39|29788.72
11:04:40|29788.72
11:04:42|29788.72
11:04:42|29788.72
11:04:43|29788.72
11:04:44|29788.72
11:04:45|29788.72
11:04:46|29788.72
11:04:47|29788.72
11:04:48|29788.72
11:04:49|29803.09
11:04:50|29803.09
11:04:51|29803.09
11:04:52|29803.09
11:04:53|29803.09
11:04:54|29803.09
11:04:55|29803.09
11:04:57|29803.09
11:04:57|29803.09
11:04:58|29803.09
11:05:00|29803.09
11:05:01|29803.09
11:05:02|29803.09
11:05:03|29803.09
11:05:04|29806.61
11:05:05|29806.61
11:05:06|29814.96
11:05:07|29814.77
11:05:08|29814.77
11:05:09|29814.77
11:05:10|29814.77
11:05:11|29814.77
11:05:12|29817.21
11:05:13|29817.21
11:05:14|29817.21
11:05:15|29817.21
11:05:16|29817.21
11:05:18|29817.21
11:05:18|29818.29
11:05:19|29818.29
11:05:20|29818.29
11:05:21|29818.29
11:05:22|29799.01
11:05:23|29799.
11:05:24|29799.
11:05:25|29799.
11:05:26|29805.6
11:05:27|29805.6
11:05:28|29805.6
11:05:29|29805.6
11:05:31|29805.6
11:05:32|29805.6
11:05:33|29805.6
11:05:34|29805.6
11:05:35|29803.95
11:05:36|29803.95
11:05:37|29803.95
11:05:38|29803.95
11:05:39|29803.95
11:05:40|29803.95
11:05:41|29803.95
11:05:42|29803.95
11:05:43|29803.95
11:05:44|29803.95
11:05:45|29797.39
11:05:46|29797.39
11:05:47|29797.39
11:05:48|29797.39
11:05:49|29797.39
11:05:50|29801.82
11:05:51|29803.94
11:05:52|29808.35
11:05:53|29808.35
11:05:54|29808.35
11:05:55|29808.35
11:05:56|29808.35
11:05:57|29808.35
11:05:58|29808.35
11:05:59|29808.35
11:06:00|29808.35
11:06:01|29808.35
11:06:02|29808.35
11:06:03|29797.39
11:06:04|29797.4
11:06:05|29797.39
11:06:06|29797.39
11:06:07|29797.39
11:06:08|29797.39
11:06:09|29797.39
11:06:10|29797.39
11:06:11|29797.39
11:06:12|29795.84
11:06:13|29795.84
11:06:14|29802.36
11:06:15|29802.36
11:06:16|29802.36
11:06:17|29802.36
11:06:19|29802.36
11:06:20|29802.36
11:06:21|29802.36
11:06:22|29802.36
11:06:23|29802.36
11:06:24|29802.36
11:06:25|29802.36
11:06:26|29802.36
11:06:27|29802.36
11:06:28|29802.36
11:06:30|29802.36
11:06:30|29802.36
11:06:31|29802.36
11:06:32|29802.36
11:06:33|29802.36
11:06:34|29802.36
11:06:35|29802.36
11:06:36|29802.36
11:06:37|29802.36
11:06:38|29802.36
11:06:40|29802.36
11:06:40|29802.36
11:06:41|29802.36
11:06:42|29802.36
11:06:43|29820.31
11:06:44|29820.31
11:06:45|29820.3
11:06:46|29821.88
11:06:47|29821.88
11:06:48|29821.88
11:06:49|29821.88
11:06:50|29821.88
11:06:51|29821.88
11:06:52|29826.04
11:06:53|29826.04
11:06:54|29826.04
11:06:56|29826.04
11:06:56|29826.04
11:06:57|29826.04
11:06:58|29826.04
11:06:59|29826.04
11:07:01|29826.04
11:07:01|29826.04
11:07:02|29846.24
11:07:03|29846.24
11:07:04|29846.24
11:07:05|29846.24
11:07:06|29854.2
11:07:07|29854.2
11:07:08|29854.2
11:07:09|29838.75
11:07:10|29838.75
11:07:11|29838.75
11:07:12|29838.75
11:07:13|29838.75
11:07:14|29838.75
11:07:15|29838.75
11:07:16|29838.75
11:07:17|29838.75
11:07:18|29838.75
11:07:20|29860.14
11:07:21|29860.14
11:07:22|29885.08
11:07:23|29885.08
11:07:24|29885.07
11:07:25|29883.21
11:07:26|29865.71
11:07:27|29865.71
11:07:28|29865.71
11:07:30|29865.71
11:07:30|29865.71
11:07:31|29865.71
11:07:32|29865.71
11:07:33|29865.71
11:07:34|29865.71
11:07:35|29865.71
11:07:36|29865.71
11:07:38|29865.71
11:07:38|29865.71
11:07:39|29865.71
11:07:40|29865.71
11:07:41|29865.71
11:07:42|29870.68
11:07:43|29870.68
11:07:44|29870.68
11:07:45|29870.68
11:07:46|29870.68
11:07:47|29870.68
11:07:49|29870.68
11:07:49|29870.68
11:07:50|29870.68
11:07:51|29870.68
11:07:52|29870.68
11:07:53|29870.68
11:07:54|29855.86
11:07:55|29855.86
11:07:56|29855.86
11:07:57|29855.86
11:07:58|29855.86
11:07:59|29855.86
11:08:00|29855.86
11:08:01|29855.86
11:08:02|29855.86
11:08:03|29855.86
11:08:04|29855.86
11:08:05|29855.86
11:08:06|29855.86
11:08:07|29855.86
11:08:08|29855.86
11:08:09|29833.21
11:08:10|29833.21
11:08:11|29833.21
11:08:12|29833.21
11:08:13|29833.21
11:08:14|29833.21
11:08:15|29833.21
11:08:16|29833.21
11:08:17|29833.21
11:08:18|29833.21
11:08:20|29833.21
11:08:21|29833.21
11:08:22|29833.21
11:08:23|29833.21
11:08:24|29833.21
11:08:25|29833.21
11:08:26|29833.21
11:08:27|29833.21
11:08:29|29833.21
11:08:30|29833.21
11:08:31|29833.21
11:08:32|29833.21
11:08:33|29833.21
11:08:34|29833.21
11:08:34|29833.21
11:08:36|29833.21
11:08:36|29833.21
11:08:37|29833.21
11:08:38|29833.21
11:08:40|29833.21
11:08:41|29833.21
11:08:41|29833.21
11:08:43|29833.21
11:08:44|29833.21
11:08:45|29833.21
11:08:46|29833.21
11:08:47|29833.21
11:08:48|29833.21
11:08:49|29833.21
11:08:50|29833.21
11:08:51|29825.95
11:08:52|29825.95
11:08:53|29825.95
11:08:54|29816.15
11:08:55|29816.15
11:08:56|29816.15
11:08:57|29807.18
11:08:58|29807.18
11:08:59|29807.18
11:09:00|29807.18
11:09:01|29807.18
11:09:02|29807.18
11:09:03|29807.18
11:09:04|29807.18
11:09:05|29807.18
11:09:06|29807.18
11:09:07|29835.01
11:09:08|29835.01
11:09:09|29848.47
11:09:10|29848.47
11:09:11|29851.11
11:09:12|29851.11
11:09:13|29851.11
11:09:14|29846.07
11:09:15|29846.07
11:09:16|29851.11
11:09:17|29853.96
11:09:18|29853.96
11:09:19|29853.96
11:09:20|29853.96
11:09:22|29853.96
11:09:23|29853.96
11:09:24|29853.96
11:09:25|29853.96
11:09:26|29853.96
11:09:27|29853.96
11:09:27|29853.96
11:09:29|29853.96
11:09:30|29853.96
11:09:30|29853.96
11:09:32|29853.96
11:09:33|29853.96
11:09:34|29853.96
11:09:35|29853.96
11:09:36|29853.96
11:09:37|29853.96
11:09:38|29848.9
11:09:39|29848.9
11:09:40|29848.9
11:09:41|29860.1
11:09:42|29860.1
11:09:43|29860.1
11:09:44|29860.1
11:09:45|29860.1
11:09:46|29860.1
11:09:47|29860.1
11:09:48|29860.1
11:09:49|29860.1
11:09:50|29847.91
11:09:51|29847.91
11:09:52|29847.91
11:09:53|29848.02
11:09:54|29847.87
11:09:55|29847.87
11:09:56|29847.87
11:09:57|29847.87
11:09:58|29847.87
11:09:59|29847.87
11:10:00|29847.87
11:10:01|29847.87
11:10:02|29847.87
11:10:03|29847.87
11:10:04|29847.87
11:10:05|29847.87
11:10:06|29851.97
11:10:07|29836.87
11:10:08|29836.87
11:10:09|29836.87
11:10:10|29836.87
11:10:11|29836.87
11:10:12|29836.87
11:10:13|29836.87
11:10:14|29836.87
11:10:15|29836.87
11:10:16|29871.65
11:10:17|29866.78
11:10:18|29866.78
11:10:19|29866.78
11:10:20|29866.78
11:10:21|29866.78
11:10:23|29866.78
11:10:24|29866.78
11:10:25|29866.78
11:10:26|29866.78
11:10:27|29866.78
11:10:28|29867.23
11:10:29|29867.23
11:10:30|29877.
11:10:31|29877.
11:10:32|29864.14
11:10:33|29864.15
11:10:34|29864.15
11:10:35|29864.15
11:10:36|29864.15
11:10:37|29864.15
11:10:38|29864.15
11:10:39|29864.15
11:10:40|29864.15
11:10:41|29864.15
11:10:42|29864.15
11:10:43|29864.15
11:10:44|29864.15
11:10:45|29864.15
11:10:46|29864.15
11:10:47|29864.15
11:10:48|29871.93
11:10:49|29871.93
11:10:50|29871.93
11:10:51|29871.93
11:10:52|29871.93
11:10:53|29871.93
11:10:54|29871.93
11:10:55|29871.93
11:10:56|29871.93
11:10:57|29871.93
11:10:58|29860.89
11:10:59|29860.89
11:11:00|29860.89
11:11:01|29860.89
11:11:02|29860.89
11:11:03|29860.89
11:11:04|29860.89
11:11:05|29860.89
11:11:06|29860.89
11:11:07|29860.89
11:11:08|29860.89
11:11:09|29860.89
11:11:10|29860.89
11:11:11|29860.89
11:11:12|29860.89
11:11:13|29860.89
11:11:14|29860.89
11:11:15|29860.89
11:11:16|29860.89
11:11:17|29860.89
11:11:18|29860.89
11:11:19|29860.89
11:11:20|29860.89
11:11:21|29860.89
11:11:23|29878.89
11:11:24|29878.89
11:11:25|29878.89
11:11:26|29878.89
11:11:27|29878.89
11:11:28|29878.89
11:11:29|29878.89
11:11:30|29878.89
11:11:31|29878.89
11:11:32|29878.89
11:11:33|29878.89
11:11:34|29872.23
11:11:35|29872.23
11:11:36|29872.23
11:11:37|29872.23
11:11:38|29872.23
11:11:39|29872.23
11:11:40|29872.23
11:11:41|29872.23
11:11:42|29872.23
11:11:43|29872.66
11:11:44|29872.66
11:11:45|29872.66
11:11:46|29872.66
11:11:47|29872.66
11:11:48|29872.66
11:11:49|29872.66
11:11:50|29872.66
11:11:51|29872.66
11:11:52|29872.66
11:11:53|29872.66
11:11:54|29872.66
11:11:55|29872.66
11:11:56|29872.66
11:11:57|29872.66
11:11:58|29872.66
11:11:59|29872.66
11:12:00|29872.66
11:12:01|29872.66
11:12:02|29872.66
11:12:03|29872.66
11:12:04|29872.66
11:12:05|29872.66
11:12:06|29872.66
11:12:07|29872.66
11:12:08|29872.66
11:12:09|29872.66
11:12:10|29872.66
11:12:11|29872.66
11:12:12|29872.66
11:12:13|29872.66
11:12:14|29872.66
11:12:15|29870.91
11:12:16|29870.91
11:12:17|29870.91
11:12:18|29870.91
11:12:19|29877.3
11:12:20|29877.3
11:12:21|29877.3
11:12:22|29877.3
11:12:23|29877.3
11:12:25|29877.3
11:12:25|29873.44
11:12:27|29873.44
11:12:28|29873.44
11:12:29|29873.44
11:12:30|29873.44
11:12:31|29873.44
11:12:32|29873.44
11:12:33|29873.44
11:12:33|29887.1
11:12:35|29887.1
11:12:35|29887.1
11:12:37|29887.1
11:12:38|29887.1
11:12:39|29887.1
11:12:39|29887.1
11:12:41|29887.1
11:12:41|29887.1
11:12:43|29887.1
11:12:43|29887.1
11:12:45|29887.1
11:12:45|29887.1
11:12:46|29887.1
11:12:47|29887.1
11:12:48|29887.1
11:12:50|29887.1
11:12:50|29887.1
11:12:51|29887.1
11:12:53|29887.1
11:12:53|29895.71
11:12:54|29890.04
11:12:56|29890.04
11:12:56|29890.04
11:12:57|29890.04
11:12:58|29890.04
11:13:00|29890.04
11:13:00|29890.04
11:13:02|29890.04
11:13:02|29890.04
11:13:04|29890.04
11:13:05|29890.04
11:13:05|29890.04
11:13:07|29883.83
11:13:08|29883.83
11:13:09|29883.83
11:13:10|29883.83
11:13:10|29883.83
11:13:11|29883.83
11:13:12|29883.83
11:13:13|29883.83
11:13:14|29883.83
11:13:15|29881.71
11:13:16|29881.71
11:13:17|29875.02
11:13:18|29875.02
11:13:19|29875.02
11:13:21|29875.02
11:13:21|29875.09
11:13:22|29876.88
11:13:24|29876.49
11:13:25|29876.49
11:13:26|29876.49
11:13:28|29877.07
11:13:28|29877.07
11:13:29|29877.07
11:13:30|29877.07
11:13:31|29877.07
11:13:32|29877.07
11:13:33|29877.07
11:13:34|29877.07
11:13:35|29877.07
11:13:36|29877.07
11:13:37|29859.59
11:13:38|29859.59
11:13:39|29859.59
11:13:40|29859.59
11:13:41|29859.59
11:13:42|29859.59
11:13:43|29859.59
11:13:44|29859.59
11:13:45|29859.59
11:13:46|29859.59
11:13:48|29859.59
11:13:48|29859.59
11:13:49|29859.59
11:13:50|29859.59
11:13:51|29859.59
11:13:53|29859.59
11:13:53|29880.41
11:13:54|29880.41
11:13:55|29880.41
11:13:56|29880.41
11:13:57|29878.36
11:13:58|29878.36
11:13:59|29878.36
11:14:00|29878.36
11:14:02|29878.36
11:14:02|29878.36
11:14:03|29878.36
11:14:04|29878.36
11:14:05|29878.36
11:14:06|29878.36
11:14:08|29878.36
11:14:08|29878.36
11:14:09|29878.36
11:14:10|29878.36
11:14:12|29878.36
11:14:13|29878.36
11:14:14|29878.36
11:14:15|29878.36
11:14:16|29878.36
11:14:17|29878.36
11:14:18|29878.36
11:14:19|29878.36
11:14:20|29878.36
11:14:21|29878.36
11:14:22|29878.36
11:14:24|29878.36
11:14:24|29878.36
11:14:26|29878.36
11:14:27|29887.71
11:14:28|29887.71
11:14:29|29887.71
11:14:30|29887.71
11:14:31|29887.71
11:14:32|29887.71
11:14:33|29887.71
11:14:34|29887.71
11:14:35|29887.71
11:14:36|29887.71
11:14:37|29899.74
11:14:38|29899.74
11:14:39|29899.73
11:14:40|29899.73
11:14:41|29899.73
11:14:42|29899.73
11:14:43|29899.73
11:14:44|29899.73
11:14:45|29899.73
11:14:46|29899.73
11:14:47|29899.73
11:14:48|29910.79
11:14:49|29910.79
11:14:50|29907.97
11:14:51|29908.55
11:14:52|29908.55
11:14:53|29908.55
11:14:54|29908.55
11:14:55|29908.55
11:14:56|29908.55
11:14:57|29908.55
11:14:58|29908.55
11:14:59|29908.55
11:15:00|29908.55
11:15:01|29908.55
11:15:02|29908.55
11:15:03|29908.55
11:15:05|29908.55
11:15:05|29908.55
11:15:06|29908.55
11:15:07|29908.55
11:15:08|29908.55
11:15:09|29908.55
11:15:10|29908.55
11:15:11|29908.55
11:15:12|29908.55
11:15:13|29908.55
11:15:14|29889.72
11:15:15|29889.72
11:15:16|29889.72
11:15:17|29880.17
11:15:18|29880.17
11:15:19|29880.17
11:15:21|29880.17
11:15:21|29880.17
11:15:22|29880.17
11:15:24|29880.17
11:15:24|29880.17
11:15:26|29880.17
11:15:27|29888.6
11:15:28|29888.6
11:15:29|29888.6
11:15:30|29888.6
11:15:31|29888.6
11:15:32|29888.6
11:15:33|29888.6
11:15:35|29888.6
11:15:37|29888.6
11:15:38|29888.6
11:15:39|29888.6
11:15:40|29888.6
11:15:41|29888.6
11:15:42|29888.6
11:15:43|29888.6
11:15:44|29888.6
11:15:45|29888.6
11:15:46|29888.6
11:15:47|29888.6
11:15:48|29888.6
11:15:49|29888.6
11:15:50|29888.6
11:15:51|29888.6
11:15:52|29888.6
11:15:53|29888.6
11:15:54|29888.6
11:15:55|29888.6
11:15:56|29888.6
11:15:58|29888.6
11:15:58|29888.6
11:15:59|29893.94
11:16:00|29893.94
11:16:01|29893.94
11:16:02|29893.94
11:16:03|29893.94
11:16:04|29893.94
11:16:05|29893.94
11:16:06|29893.94
11:16:07|29893.94
11:16:08|29893.84
11:16:09|29893.84
11:16:11|29893.84
11:16:11|29906.13
11:16:12|29906.13
11:16:13|29910.76
11:16:14|29911.45
11:16:15|29911.45
11:16:16|29911.45
11:16:17|29911.45
11:16:19|29911.45
11:16:19|29911.45
11:16:20|29911.45
11:16:21|29911.45
11:16:22|29911.45
11:16:23|29911.45
11:16:24|29911.45
11:16:25|29917.46
11:16:26|29899.93
11:16:28|29899.93
11:16:28|29899.93
11:16:30|29899.93
11:16:31|29899.93
11:16:32|29899.93
11:16:33|29899.93
11:16:34|29910.91
11:16:35|29910.91
11:16:36|29910.91
11:16:37|29910.91
11:16:38|29910.91
11:16:39|29910.91
11:16:40|29910.91
11:16:41|29910.91
11:16:42|29910.91
11:16:43|29910.91
11:16:44|29910.91
11:16:45|29910.91
11:16:46|29910.91
11:16:47|29910.91
11:16:48|29910.91
11:16:49|29910.91
11:16:50|29910.91
11:16:51|29910.91
11:16:52|29910.91
11:16:53|29910.91
11:16:54|29910.91
11:16:55|29910.91
11:16:56|29910.91
11:16:57|29910.91
11:16:58|29910.91
11:16:59|29910.91
11:17:00|29898.58
11:17:01|29898.58
11:17:02|29898.58
11:17:03|29898.58
11:17:04|29907.02
11:17:05|29911.85
11:17:06|29911.85
11:17:08|29911.85
11:17:08|29911.85
11:17:09|29911.85
11:17:10|29911.85
11:17:11|29911.85
11:17:12|29911.85
11:17:13|29911.85
11:17:14|29911.85
11:17:15|29911.85
11:17:16|29911.85
11:17:17|29911.85
11:17:18|29911.85
11:17:19|29911.85
11:17:20|29911.85
11:17:21|29911.85
11:17:22|29911.85
11:17:23|29919.83
11:17:24|29919.83
11:17:25|29911.03
11:17:26|29911.03
11:17:27|29911.03
11:17:29|29911.03
11:17:30|29911.03
11:17:30|29911.03
11:17:32|29911.03
11:17:33|29911.03
11:17:34|29921.19
11:17:35|29921.19
11:17:36|29921.19
11:17:37|29921.19
11:17:38|29901.1
11:17:39|29901.1
11:17:40|29901.1
11:17:41|29901.1
11:17:42|29909.16
11:17:43|29909.16
11:17:44|29909.16
11:17:45|29909.16
11:17:46|29909.16
11:17:47|29909.16
11:17:48|29905.5
11:17:49|29905.5
11:17:50|29905.5
11:17:51|29908.03
11:17:52|29908.03
11:17:53|29908.03
11:17:54|29908.03
11:17:55|29908.03
11:17:57|29916.14
11:17:57|29916.14
11:17:58|29916.14
11:17:59|29916.14
11:18:01|29916.14
11:18:01|29892.5
11:18:02|29892.5
11:18:03|29892.5
11:18:04|29892.5
11:18:06|29892.5
11:18:07|29892.5
11:18:08|29892.5
11:18:08|29892.5
11:18:09|29892.5
11:18:10|29892.5
11:18:11|29892.5
11:18:12|29892.5
11:18:14|29887.1
11:18:15|29883.03
11:18:16|29883.03
11:18:16|29885.52
11:18:18|29879.46
11:18:19|29869.26
11:18:20|29869.26
11:18:21|29869.26
11:18:21|29871.18
11:18:23|29871.18
11:18:23|29871.18
11:18:25|29871.18
11:18:25|29871.18
11:18:26|29882.76
11:18:28|29883.72
11:18:29|29880.77
11:18:30|29880.77
11:18:31|29880.77
11:18:33|29880.77
11:18:33|29880.77
11:18:34|29880.77
11:18:35|29870.4
11:18:36|29870.4
11:18:37|29870.4
11:18:39|29871.82
11:18:39|29871.82
11:18:41|29871.82
11:18:42|29860.14
11:18:43|29860.14
11:18:44|29860.14
11:18:45|29860.14
11:18:46|29860.14
11:18:47|29860.14
11:18:48|29860.14
11:18:49|29860.14
11:18:50|29860.14
11:18:51|29856.42
11:18:52|29856.42
11:18:54|29856.42
11:18:55|29856.42
11:18:55|29856.42
11:18:56|29856.42
11:18:57|29856.42
11:18:58|29856.42
11:18:59|29856.42
11:19:00|29856.42
11:19:02|29856.42
11:19:03|29856.42
11:19:03|29856.42
11:19:04|29856.42
11:19:06|29850.02
11:19:06|29850.02
11:19:08|29850.02
11:19:08|29850.02
11:19:10|29850.02
11:19:11|29854.67
11:19:12|29850.01
11:19:13|29850.
11:19:14|29850.
11:19:15|29850.
11:19:16|29850.
11:19:17|29850.
11:19:18|29850.
11:19:18|29850.
11:19:20|29850.
11:19:21|29850.
11:19:22|29850.
11:19:23|29850.
11:19:24|29850.
11:19:25|29838.87
11:19:26|29838.87
11:19:27|29838.87
11:19:28|29838.87
11:19:29|29846.87
11:19:30|29853.33
11:19:31|29853.33
11:19:32|29853.33
11:19:33|29853.33
11:19:34|29853.33
11:19:35|29853.33
11:19:36|29853.33
11:19:38|29842.37
11:19:38|29842.37
11:19:40|29842.37
11:19:41|29842.37
11:19:42|29842.37
11:19:43|29842.37
11:19:44|29842.37
11:19:45|29842.37
11:19:46|29842.37
11:19:47|29842.37
11:19:48|29842.37
11:19:49|29842.37
11:19:50|29842.37
11:19:51|29842.37
11:19:52|29842.37
11:19:52|29842.37
11:19:54|29842.37
11:19:55|29842.37
11:19:56|29842.37
11:19:57|29842.37
11:19:58|29842.37
11:19:59|29842.37
11:20:00|29842.37
11:20:01|29842.37
11:20:02|29822.3
11:20:03|29822.3
11:20:04|29822.3
11:20:05|29822.3
11:20:06|29832.22
11:20:07|29832.22
11:20:08|29832.22
11:20:09|29832.22
11:20:10|29833.21
11:20:11|29833.21
11:20:11|29833.21
11:20:12|29833.21
11:20:14|29833.21
11:20:15|29833.21
11:20:16|29830.83
11:20:17|29830.83
11:20:17|29830.83
11:20:19|29830.83
11:20:20|29830.83
11:20:21|29824.68
11:20:22|29824.68
11:20:23|29824.68
11:20:24|29814.67
11:20:25|29814.67
11:20:26|29814.67
11:20:27|29814.67
11:20:28|29814.67
11:20:29|29802.3
11:20:30|29802.3
11:20:31|29802.3
11:20:33|29805.55
11:20:34|29800.
11:20:35|29800.
11:20:36|29800.
11:20:37|29800.
11:20:38|29800.
11:20:39|29800.
11:20:40|29800.
11:20:42|29800.
11:20:42|29803.
11:20:44|29803.
11:20:45|29803.
11:20:46|29803.
11:20:47|29803.
11:20:48|29803.
11:20:49|29803.
11:20:50|29803.
11:20:51|29804.31
11:20:52|29804.31
11:20:53|29804.31
11:20:53|29794.38
11:20:54|29794.38
11:20:55|29794.38
11:20:56|29794.38
11:20:57|29794.38
11:20:58|29794.38
11:21:00|29794.38
11:21:01|29794.38
11:21:01|29794.38
11:21:02|29794.38
11:21:03|29794.38
11:21:04|29815.4
11:21:06|29815.4
11:21:06|29815.4
11:21:07|29815.4
11:21:09|29815.4
11:21:09|29815.4
11:21:11|29815.4
11:21:12|29815.4
11:21:13|29815.4
11:21:14|29815.4
11:21:15|29803.31
11:21:16|29803.67
11:21:17|29808.39
11:21:18|29808.39
11:21:19|29808.26
11:21:20|29785.62
11:21:21|29785.62
11:21:22|29785.62
11:21:23|29785.62
11:21:24|29785.62
11:21:25|29785.62
11:21:26|29796.8
11:21:27|29796.8
11:21:28|29796.8
11:21:29|29792.35
11:21:30|29792.36
11:21:31|29792.36
11:21:32|29792.36
11:21:34|29792.36
11:21:35|29792.36
11:21:36|29792.36
11:21:38|29792.36
11:21:38|29799.01
11:21:39|29799.01
11:21:40|29799.01
11:21:41|29799.01
11:21:42|29799.01
11:21:43|29799.01
11:21:44|29799.01
11:21:45|29799.01
11:21:46|29799.01
11:21:47|29799.01
11:21:49|29799.01
11:21:50|29799.01
11:21:50|29799.01
11:21:51|29795.06
11:21:52|29795.06
11:21:53|29795.06
11:21:54|29795.06
11:21:56|29795.06
11:21:57|29795.06
11:21:57|29795.06
11:21:58|29795.06
11:22:00|29795.06
11:22:00|29795.06
11:22:01|29795.06
11:22:03|29795.06
11:22:04|29795.06
11:22:04|29795.06
11:22:05|29795.06
11:22:06|29795.06
11:22:08|29795.06
11:22:09|29795.06
11:22:09|29795.06
11:22:11|29795.06
11:22:12|29795.06
11:22:13|29795.06
11:22:14|29795.06
11:22:15|29795.06
11:22:16|29795.06
11:22:17|29795.06
11:22:18|29795.06
11:22:19|29795.06
11:22:20|29795.06
11:22:21|29803.13
11:22:22|29803.13
11:22:23|29803.13
11:22:24|29803.13
11:22:25|29803.13
11:22:26|29803.13
11:22:27|29803.13
11:22:28|29803.13
11:22:29|29803.13
11:22:30|29803.13
11:22:31|29803.13
11:22:32|29803.13
11:22:33|29803.13
11:22:35|29803.13
11:22:36|29803.13
11:22:37|29803.13
11:22:38|29803.13
11:22:40|29803.13
11:22:40|29803.13
11:22:42|29803.13
11:22:42|29803.13
11:22:44|29803.13
11:22:45|29803.13
11:22:46|29803.13
11:22:47|29803.13
11:22:48|29803.13
11:22:49|29803.13
11:22:50|29803.13
11:22:51|29803.13
11:22:52|29803.13
11:22:53|29803.13
11:22:54|29803.13
11:22:54|29803.13
11:22:56|29803.13
11:22:56|29803.13
11:22:58|29803.13
11:22:59|29803.13
11:23:00|29803.13
11:23:01|29803.13
11:23:01|29810.63
11:23:03|29810.63
11:23:04|29810.63
11:23:05|29810.63
11:23:05|29810.63
11:23:07|29810.63
11:23:08|29810.64
11:23:08|29810.64
11:23:10|29810.64
11:23:11|29810.65
11:23:12|29810.65
11:23:13|29810.65
11:23:14|29799.39
11:23:15|29799.39
11:23:16|29799.39
11:23:17|29799.39
11:23:18|29796.37
11:23:19|29796.37
11:23:20|29796.37
11:23:20|29796.37
11:23:22|29796.37
11:23:23|29802.68
11:23:24|29802.68
11:23:25|29802.68
11:23:26|29802.68
11:23:27|29802.68
11:23:28|29802.68
11:23:29|29802.68
11:23:30|29802.68
11:23:31|29802.68
11:23:32|29802.68
11:23:34|29802.68
11:23:35|29802.68
11:23:36|29802.68
11:23:37|29788.71
11:23:38|29788.71
11:23:39|29785.01
11:23:41|29785.01
11:23:42|29785.01
11:23:43|29785.01
11:23:44|29779.4
11:23:44|29773.67
11:23:46|29773.67
11:23:47|29773.67
11:23:48|29773.67
11:23:49|29760.73
11:23:50|29758.56
11:23:51|29758.56
11:23:53|29752.54
11:23:53|29749.75
11:23:54|29759.14
11:23:55|29759.14
11:23:56|29759.14
11:23:57|29755.3
11:23:58|29755.3
11:23:59|29760.52
11:24:00|29769.18
11:24:01|29769.18
11:24:03|29769.18
11:24:04|29773.38
11:24:05|29773.38
11:24:05|29773.38
11:24:07|29773.38
11:24:07|29773.38
11:24:08|29773.38
11:24:09|29773.38
11:24:11|29773.38
11:24:11|29773.38
11:24:13|29773.38
11:24:14|29773.38
11:24:14|29734.22
11:24:15|29740.32
11:24:17|29740.32
11:24:18|29740.32
11:24:18|29740.32
11:24:20|29740.32
11:24:21|29740.32
11:24:22|29740.32
11:24:23|29759.39
11:24:23|29759.39
11:24:25|29759.39
11:24:25|29759.39
11:24:26|29759.39
11:24:28|29759.39
11:24:28|29759.39
11:24:30|29759.39
11:24:31|29759.39
11:24:32|29759.39
11:24:33|29759.39
11:24:34|29759.39
11:24:36|29759.39
11:24:36|29759.39
11:24:38|29759.39
11:24:39|29772.5
11:24:40|29772.5
11:24:41|29771.85
11:24:42|29771.84
11:24:43|29771.84
11:24:44|29771.84
11:24:45|29771.84
11:24:45|29771.84
11:24:47|29782.41
11:24:48|29782.41
11:24:49|29782.41
11:24:50|29782.41
11:24:50|29799.97
11:24:52|29799.97
11:24:53|29799.97
11:24:54|29799.97
11:24:55|29799.97
11:24:56|29799.97
11:24:57|29799.97
11:24:58|29799.97
11:24:59|29799.97
11:25:00|29799.97
11:25:01|29799.97
11:25:02|29799.97
11:25:03|29799.97
11:25:04|29799.97
11:25:05|29799.97
11:25:06|29799.97
11:25:07|29799.97
11:25:09|29799.97
11:25:09|29799.97
11:25:10|29799.97
11:25:12|29799.97
11:25:13|29799.97
11:25:13|29799.97
11:25:14|29799.97
11:25:15|29799.97
11:25:16|29799.97
11:25:17|29799.97
11:25:18|29799.97
11:25:19|29799.97
11:25:20|29806.29
11:25:22|29806.29
11:25:23|29806.29
11:25:23|29806.29
11:25:24|29806.29
11:25:26|29806.29
11:25:26|29794.01
11:25:27|29794.01
11:25:28|29794.01
11:25:29|29794.01
11:25:30|29794.01
11:25:31|29794.01
11:25:32|29794.01
11:25:34|29794.01
11:25:34|29794.01
11:25:35|29794.01
11:25:37|29794.01
11:25:38|29812.29
11:25:39|29812.29
11:25:40|29812.29
11:25:41|29812.29
11:25:42|29812.29
11:25:43|29808.41
11:25:44|29808.41
11:25:45|29808.41
11:25:46|29808.41
11:25:47|29808.41
11:25:48|29808.41
11:25:50|29808.41
11:25:51|29808.41
11:25:51|29814.11
11:25:52|29814.11
11:25:54|29814.11
11:25:54|29814.11
11:25:55|29814.11
11:25:56|29801.97
11:25:58|29801.97
11:25:58|29801.97
11:26:00|29801.97
11:26:01|29801.97
11:26:02|29801.97
11:26:03|29801.97
11:26:03|29801.97
11:26:04|29802.12
11:26:06|29802.12
11:26:07|29802.12
11:26:08|29793.17
11:26:09|29798.94
11:26:09|29798.94
11:26:11|29798.94
11:26:12|29798.94
11:26:13|29798.94
11:26:14|29798.94
11:26:15|29798.94
11:26:16|29798.94
11:26:16|29798.94
11:26:18|29798.94
11:26:19|29798.94
11:26:20|29798.94
11:26:21|29798.94
11:26:22|29798.94
11:26:22|29798.94
11:26:23|29798.94
11:26:25|29798.94
11:26:25|29797.12
11:26:27|29797.12
11:26:27|29797.12
11:26:29|29797.12
11:26:30|29797.12
11:26:31|29797.12
11:26:31|29797.12
11:26:32|29797.12
11:26:34|29797.12
11:26:34|29797.12
11:26:36|29794.92
11:26:36|29794.92
11:26:38|29794.91
11:26:40|29799.38
11:26:40|29799.38
11:26:42|29799.38
11:26:43|29781.17
11:26:44|29781.17
11:26:45|29781.17
11:26:46|29781.17
11:26:47|29781.17
11:26:48|29781.17
11:26:49|29781.17
11:26:50|29781.17
11:26:51|29781.17
11:26:52|29781.17
11:26:53|29781.17
11:26:54|29781.17
11:26:55|29781.17
11:26:56|29781.17
11:26:58|29781.17
11:26:58|29781.17
11:26:59|29781.17
11:27:00|29781.17
11:27:01|29781.17
11:27:02|29781.17
11:27:03|29781.17
11:27:04|29781.17
11:27:05|29781.17
11:27:06|29781.17
11:27:07|29781.17
11:27:08|29781.17
11:27:09|29781.17
11:27:10|29781.17
11:27:11|29781.17
11:27:12|29781.17
11:27:13|29811.3
11:27:14|29811.3
11:27:15|29811.3
11:27:16|29811.3
11:27:17|29811.3
11:27:18|29811.3
11:27:19|29811.3
11:27:20|29811.3
11:27:21|29811.3
11:27:22|29811.3
11:27:23|29811.3
11:27:24|29811.3
11:27:25|29811.3
11:27:26|29811.3
11:27:27|29811.3
11:27:28|29811.3
11:27:29|29811.3
11:27:30|29811.3
11:27:31|29811.3
11:27:32|29811.3
11:27:33|29811.3
11:27:34|29836.51
11:27:35|29825.96
11:27:36|29825.96
11:27:37|29825.96
11:27:39|29826.06
11:27:40|29826.06
11:27:41|29826.06
11:27:42|29826.06
11:27:43|29826.06
11:27:44|29822.07
11:27:45|29822.07
11:27:46|29822.07
11:27:47|29822.07
11:27:48|29820.25
11:27:49|29820.25
11:27:50|29820.25
11:27:51|29820.25
11:27:52|29820.25
11:27:53|29828.63
11:27:54|29828.63
11:27:56|29823.94
11:27:56|29820.16
11:27:57|29804.51
11:27:58|29804.51
11:27:59|29804.51
11:28:00|29804.51
11:28:01|29804.51
11:28:02|29804.51
11:28:04|29804.51
11:28:04|29804.51
11:28:05|29809.67
11:28:06|29809.67
11:28:07|29809.67
11:28:08|29809.67
11:28:09|29819.94
11:28:10|29819.94
11:28:11|29819.94
11:28:12|29819.94
11:28:13|29819.94
11:28:14|29819.94
11:28:15|29819.94
11:28:16|29819.94
11:28:17|29819.94
11:28:18|29813.36
11:28:19|29813.36
11:28:20|29813.36
11:28:21|29813.36
11:28:22|29813.36
11:28:23|29813.36
11:28:24|29822.83
11:28:25|29822.83
11:28:26|29822.83
11:28:27|29822.83
11:28:28|29822.83
11:28:29|29833.21
11:28:30|29833.21
11:28:31|29833.21
11:28:32|29833.21
11:28:33|29833.21
11:28:34|29833.21
11:28:35|29833.21
11:28:36|29833.21
11:28:37|29833.21
11:28:38|29833.21
11:28:40|29833.21
11:28:41|29833.21
11:28:42|29833.21
11:28:44|29833.21
11:28:44|29829.64
11:28:45|29829.64
11:28:47|29830.
11:28:48|29830.
11:28:49|29828.58
11:28:49|29828.58
11:28:50|29828.58
11:28:52|29836.51
11:28:52|29836.51
11:28:53|29841.44
11:28:55|29841.44
11:28:56|29841.44
11:28:57|29841.44
11:28:58|29841.44
11:28:59|29835.23
11:29:00|29841.44
11:29:01|29841.44
11:29:01|29841.44
11:29:02|29836.86
11:29:04|29838.37
11:29:05|29838.37
11:29:06|29832.39
11:29:07|29832.39
11:29:08|29832.39
11:29:09|29834.01
11:29:10|29834.01
11:29:11|29834.01
11:29:11|29834.01
11:29:13|29834.01
11:29:14|29834.82
11:29:15|29833.66
11:29:16|29833.73
11:29:17|29837.3
11:29:18|29841.41
11:29:19|29841.41
11:29:20|29839.79
11:29:21|29839.79
11:29:21|29839.79
11:29:23|29842.51
11:29:24|29842.51
11:29:25|29847.82
11:29:26|29847.82
11:29:27|29848.74
11:29:28|29848.74
11:29:29|29848.74
11:29:30|29842.24
11:29:31|29842.24
11:29:31|29842.24
11:29:33|29842.24
11:29:34|29842.24
11:29:35|29842.24
11:29:36|29842.87
11:29:37|29842.87
11:29:38|29842.87
11:29:38|29842.87
11:29:39|29842.87
11:29:41|29842.6
11:29:42|29842.6
11:29:43|29842.6
11:29:44|29842.89
11:29:45|29842.89
11:29:46|29842.89
11:29:47|29835.53
11:29:48|29835.53
11:29:49|29835.53
11:29:50|29835.53
11:29:51|29835.8
11:29:52|29835.8
11:29:53|29825.89
11:29:54|29825.89
11:29:55|29825.89
11:29:56|29825.89
11:29:57|29825.89
11:29:58|29825.89
11:29:59|29825.89
11:30:00|29825.89
11:30:01|29831.38
11:30:02|29831.38
11:30:03|29831.38
11:30:04|29831.38
11:30:05|29833.27
11:30:06|29833.27
11:30:07|29833.27
11:30:08|29824.02
11:30:09|29825.89
11:30:10|29825.89
11:30:11|29825.89
11:30:12|29825.89
11:30:13|29825.89
11:30:14|29825.89
11:30:15|29825.89
11:30:16|29825.89
11:30:17|29825.89
11:30:18|29825.89
11:30:19|29827.96
11:30:20|29827.96
11:30:21|29827.96
11:30:22|29827.96
11:30:23|29827.96
11:30:24|29827.16
11:30:25|29827.16
11:30:26|29827.16
11:30:27|29827.16
11:30:28|29827.16
11:30:29|29827.16
11:30:30|29827.16
11:30:31|29827.16
11:30:32|29827.16
11:30:33|29827.16
11:30:34|29821.3
11:30:35|29821.3
11:30:36|29821.3
11:30:37|29821.3
11:30:38|29821.3
11:30:40|29821.3
11:30:41|29821.3
11:30:42|29821.3
11:30:43|29821.3
11:30:44|29821.3
11:30:45|29821.3
11:30:46|29821.3
11:30:47|29821.3
11:30:48|29821.3
11:30:49|29821.3
11:30:50|29821.3
11:30:51|29821.3
11:30:52|29821.3
11:30:53|29821.3
11:30:54|29821.3
11:30:55|29835.1
11:30:56|29835.1
11:30:58|29835.1
11:30:58|29835.1
11:30:59|29835.1
11:31:01|29835.1
11:31:01|29835.1
11:31:02|29835.1
11:31:03|29837.05
11:31:04|29837.05
11:31:05|29837.24
11:31:06|29837.24
11:31:07|29837.24
11:31:09|29851.92
11:31:09|29851.92
11:31:11|29851.92
11:31:11|29859.32
11:31:12|29859.32
11:31:14|29859.32
11:31:15|29859.32
11:31:15|29859.32
11:31:16|29839.72
11:31:17|29841.28
11:31:19|29841.28
11:31:19|29841.28
11:31:20|29841.28
11:31:21|29841.28
11:31:23|29841.28
11:31:23|29841.28
11:31:25|29841.28
11:31:25|29841.28
11:31:26|29841.28
11:31:28|29841.28
11:31:28|29841.28
11:31:29|29841.28
11:31:30|29841.28
11:31:31|29841.28
11:31:32|29841.28
11:31:34|29841.28
11:31:34|29841.28
11:31:36|29841.92
11:31:37|29841.92
11:31:37|29841.92
11:31:39|29833.67
11:31:39|29833.67
11:31:40|29833.67
11:31:42|29833.67
11:31:44|29833.67
11:31:45|29833.67
11:31:46|29833.67
11:31:47|29833.67
11:31:48|29833.67
11:31:49|29833.67
11:31:50|29833.67
11:31:51|29833.67
11:31:52|29833.67
11:31:53|29833.67
11:31:54|29833.67
11:31:55|29820.27
11:31:56|29820.27
11:31:57|29820.27
11:31:58|29820.27
11:31:59|29820.27
11:32:00|29820.27
11:32:01|29820.27
11:32:02|29820.27
11:32:03|29820.27
11:32:04|29820.27
11:32:05|29820.27
11:32:06|29820.27
11:32:07|29820.27
11:32:08|29820.27
11:32:09|29828.93
11:32:10|29828.93
11:32:11|29828.93
11:32:12|29828.93
11:32:13|29828.93
11:32:14|29828.93
11:32:15|29828.93
11:32:16|29828.93
11:32:17|29828.93
11:32:18|29828.93
11:32:19|29828.93
11:32:20|29828.93
11:32:21|29828.93
11:32:22|29828.93
11:32:23|29828.93
11:32:24|29828.93
11:32:25|29828.93
11:32:26|29828.93
11:32:27|29828.93
11:32:28|29828.93
11:32:29|29828.93
11:32:30|29828.93
11:32:31|29828.93
11:32:32|29828.93
11:32:33|29828.93
11:32:34|29828.93
11:32:35|29828.93
11:32:36|29828.93
11:32:37|29828.93
11:32:38|29828.93
11:32:39|29828.93
11:32:40|29828.93
11:32:41|29828.93
11:32:43|29828.93
11:32:43|29828.93
11:32:45|29828.93
11:32:45|29828.93
11:32:47|29845.89
11:32:48|29845.89
11:32:49|29845.89
11:32:50|29845.89
11:32:52|29845.89
11:32:53|29853.4
11:32:53|29853.4
11:32:54|29854.69
11:32:56|29854.45
11:32:57|29854.45
11:32:58|29854.45
11:32:58|29854.45
11:32:59|29854.45
11:33:00|29854.45
11:33:02|29854.45
11:33:03|29854.45
11:33:04|29854.45
11:33:05|29854.45
11:33:05|29854.45
11:33:07|29854.45
11:33:08|29854.45
11:33:09|29854.45
11:33:09|29854.45
11:33:11|29839.98
11:33:12|29839.98
11:33:13|29839.98
11:33:13|29839.98
11:33:15|29839.98
11:33:16|29839.98
11:33:17|29839.98
11:33:18|29839.98
11:33:19|29839.98
11:33:20|29839.98
11:33:21|29839.98
11:33:22|29839.98
11:33:23|29839.98
11:33:24|29839.98
11:33:25|29839.98
11:33:26|29839.98
11:33:26|29839.98
11:33:28|29839.98
11:33:29|29839.98
11:33:30|29839.98
11:33:31|29839.98
11:33:31|29839.98
11:33:33|29839.98
11:33:34|29839.98
11:33:35|29839.98
11:33:35|29839.98
11:33:36|29839.98
11:33:38|29842.71
11:33:38|29842.71
11:33:40|29848.21
11:33:41|29852.17
11:33:42|29852.17
11:33:42|29852.17
11:33:44|29852.17
11:33:46|29852.17
11:33:46|29829.82
11:33:47|29841.94
11:33:48|29841.94
11:33:50|29841.94
11:33:51|29841.94
11:33:52|29841.94
11:33:53|29841.94
11:33:54|29841.94
11:33:55|29841.94
11:33:56|29841.94
11:33:57|29841.94
11:33:58|29841.94
11:33:59|29841.94
11:34:00|29841.94
11:34:01|29841.94
11:34:03|29841.94
11:34:03|29841.94
11:34:04|29841.94
11:34:06|29841.94
11:34:07|29841.94
11:34:07|29841.94
11:34:09|29841.94
11:34:10|29841.94
11:34:11|29841.94
11:34:12|29841.94
11:34:12|29841.94
11:34:14|29851.01
11:34:15|29851.01
11:34:16|29851.01
11:34:17|29851.01
11:34:18|29851.01
11:34:19|29855.56
11:34:20|29855.56
11:34:20|29855.56
11:34:22|29855.56
11:34:22|29855.56
11:34:24|29855.56
11:34:25|29857.32
11:34:26|29857.32
11:34:27|29848.52
11:34:28|29848.52
11:34:29|29848.52
11:34:30|29848.52
11:34:31|29848.52
11:34:32|29848.52
11:34:33|29848.52
11:34:34|29848.52
11:34:34|29848.52
11:34:36|29848.52
11:34:37|29848.52
11:34:38|29848.52
11:34:39|29848.52
11:34:40|29848.52
11:34:41|29848.52
11:34:42|29854.01
11:34:43|29854.01
11:34:44|29854.01
11:34:45|29854.01
11:34:47|29839.78
11:34:48|29839.78
11:34:49|29839.78
11:34:50|29839.78
11:34:51|29839.78
11:34:52|29839.78
11:34:53|29861.03
11:34:54|29861.03
11:34:54|29861.03
11:34:55|29861.03
11:34:57|29861.03
11:34:57|29861.03
11:34:58|29861.03
11:35:00|29861.03
11:35:01|29861.03
11:35:01|29861.03
11:35:03|29861.03
11:35:04|29861.03
11:35:04|29861.03
11:35:05|29861.03
11:35:06|29861.03
11:35:07|29861.03
11:35:09|29861.03
11:35:09|29861.03
11:35:10|29861.03
11:35:11|29841.62
11:35:12|29841.62
11:35:13|29841.62
11:35:14|29841.62
11:35:16|29841.62
11:35:16|29841.62
11:35:17|29841.62
11:35:19|29841.62
11:35:20|29841.62
11:35:20|29841.62
11:35:21|29841.62
11:35:23|29841.62
11:35:24|29841.62
11:35:25|29841.62
11:35:25|29841.62
11:35:26|29841.62
11:35:27|29841.62
11:35:28|29841.62
11:35:29|29841.62
11:35:31|29841.62
11:35:31|29841.62
11:35:32|29841.62
11:35:34|29843.05
11:35:34|29848.32
11:35:36|29848.32
11:35:36|29848.32
11:35:37|29848.33
11:35:38|29848.33
11:35:40|29848.33
11:35:40|29848.33
11:35:41|29848.33
11:35:42|29848.33
11:35:44|29848.33
11:35:44|29848.33
11:35:46|29841.7
11:35:47|29841.7
11:35:48|29841.7
11:35:49|29841.7
11:35:50|29841.7
11:35:51|29841.7
11:35:52|29838.95
11:35:53|29833.21
11:35:54|29831.
11:35:55|29831.33
11:35:56|29831.33
11:35:58|29831.33
11:35:58|29832.85
11:35:59|29832.85
11:36:00|29832.85
11:36:01|29838.49
11:36:02|29842.12
11:36:03|29842.12
11:36:04|29842.11
11:36:05|29842.11
11:36:06|29834.67
11:36:07|29834.67
11:36:08|29834.67
11:36:09|29834.67
11:36:10|29834.67
11:36:11|29834.67
11:36:12|29829.82
11:36:13|29836.09
11:36:15|29828.32
11:36:15|29828.32
11:36:17|29829.98
11:36:17|29829.98
11:36:18|29829.98
11:36:19|29829.98
11:36:20|29829.98
11:36:22|29829.69
11:36:22|29829.69
11:36:24|29829.69
11:36:24|29829.69
11:36:25|29836.19
11:36:27|29836.2
11:36:27|29836.2
11:36:28|29836.2
11:36:30|29836.2
11:36:31|29836.2
11:36:31|29836.2
11:36:32|29836.2
11:36:34|29836.2
11:36:35|29836.2
11:36:35|29836.2
11:36:36|29822.5
11:36:37|29822.5
11:36:38|29822.5
11:36:40|29822.5
11:36:40|29836.92
11:36:41|29836.92
11:36:43|29836.92
11:36:43|29836.92
11:36:44|29836.92
11:36:46|29836.92
11:36:46|29828.6
11:36:47|29828.6
11:36:49|29835.51
11:36:50|29835.51
11:36:51|29835.74
11:36:52|29835.74
11:36:53|29835.74
11:36:54|29835.74
11:36:55|29835.74
11:36:56|29835.74
11:36:57|29835.74
11:36:58|29835.74
11:36:59|29831.65
11:37:00|29831.65
11:37:01|29831.65
11:37:02|29821.45
11:37:03|29821.45
11:37:04|29821.45
11:37:05|29821.45
11:37:06|29821.45
11:37:07|29821.45
11:37:08|29832.14
11:37:09|29832.14
11:37:10|29832.14
11:37:11|29832.14
11:37:12|29832.14
11:37:13|29832.12
11:37:14|29832.12
11:37:15|29832.15
11:37:16|29832.15
11:37:17|29832.15
11:37:18|29832.15
11:37:19|29832.15
11:37:20|29832.15
11:37:21|29819.41
11:37:22|29819.41
11:37:23|29819.41
11:37:24|29819.41
11:37:25|29819.41
11:37:26|29819.41
11:37:27|29819.41
11:37:28|29819.41
11:37:29|29819.41
11:37:30|29819.41
11:37:31|29819.41
11:37:32|29819.41
11:37:33|29819.41
11:37:34|29819.41
11:37:35|29819.41
11:37:36|29819.41
11:37:37|29819.41
11:37:38|29819.41
11:37:39|29819.41
11:37:40|29819.41
11:37:41|29819.41
11:37:42|29819.41
11:37:43|29819.41
11:37:44|29819.41
11:37:45|29819.41
11:37:46|29819.36
11:37:47|29819.36
11:37:49|29819.36
11:37:49|29819.36
11:37:50|29819.36
11:37:51|29819.36
11:37:52|29819.36
11:37:53|29819.36
11:37:54|29819.36
11:37:55|29819.36
11:37:56|29819.36
11:37:58|29831.63
11:37:58|29831.63
11:37:59|29831.63
11:38:00|29831.63
11:38:01|29831.63
11:38:03|29831.63
11:38:04|29831.63
11:38:05|29831.63
11:38:05|29832.65
11:38:06|29819.3
11:38:07|29812.
11:38:09|29812.
11:38:10|29812.
11:38:10|29812.
11:38:12|29807.96
11:38:12|29808.07
11:38:13|29808.07
11:38:15|29800.16
11:38:15|29800.17
11:38:16|29800.17
11:38:17|29800.17
11:38:18|29800.17
11:38:19|29800.17
11:38:21|29800.17
11:38:21|29800.17
11:38:22|29800.17
11:38:24|29800.17
11:38:24|29800.17
11:38:26|29800.17
11:38:27|29800.17
11:38:27|29800.17
11:38:28|29800.17
11:38:29|29800.17
11:38:31|29800.17
11:38:31|29800.17
11:38:32|29800.17
11:38:33|29800.17
11:38:34|29797.63
11:38:36|29797.63
11:38:37|29797.63
11:38:38|29797.63
11:38:39|29788.9
11:38:40|29787.49
11:38:41|29800.61
11:38:42|29800.61
11:38:43|29800.61
11:38:44|29800.61
11:38:45|29800.61
11:38:46|29800.61
11:38:47|29785.65
11:38:48|29785.65
11:38:50|29795.63
11:38:50|29795.63
11:38:52|29795.63
11:38:53|29795.63
11:38:53|29795.63
11:38:55|29795.63
11:38:55|29795.63
11:38:56|29795.63
11:38:58|29795.63
11:38:58|29795.8
11:39:00|29795.4
11:39:00|29782.38
11:39:02|29782.38
11:39:03|29782.38
11:39:04|29782.38
11:39:05|29782.38
11:39:05|29782.38
11:39:07|29782.38
11:39:08|29789.31
11:39:09|29789.31
11:39:09|29789.31
11:39:11|29789.31
11:39:12|29789.31
11:39:13|29788.35
11:39:14|29788.35
11:39:15|29788.35
11:39:15|29788.35
11:39:17|29785.88
11:39:18|29793.
11:39:18|29793.
11:39:20|29793.
11:39:21|29793.
11:39:21|29793.
11:39:22|29793.
11:39:24|29793.
11:39:25|29793.
11:39:26|29793.
11:39:26|29793.
11:39:28|29795.98
11:39:29|29795.98
11:39:30|29795.98
11:39:31|29795.98
11:39:32|29795.98
11:39:32|29795.98
11:39:34|29795.98
11:39:35|29795.98
11:39:36|29795.98
11:39:37|29795.98
11:39:38|29795.98
11:39:39|29795.98
11:39:40|29795.98
11:39:41|29795.98
11:39:42|29795.98
11:39:42|29795.98
11:39:43|29795.98
11:39:45|29795.98
11:39:45|29795.98
11:39:47|29795.98
11:39:48|29795.98
11:39:49|29795.98
11:39:50|29795.98
11:39:52|29795.98
11:39:53|29793.81
11:39:54|29793.81
11:39:55|29793.81
11:39:56|29805.82
11:39:58|29805.82
11:39:58|29805.81
11:39:59|29805.81
11:40:00|29805.81
11:40:01|29800.17
11:40:02|29800.17
11:40:03|29800.17
11:40:04|29800.17
11:40:05|29800.17
11:40:06|29800.17
11:40:08|29800.17
11:40:09|29800.17
11:40:10|29800.17
11:40:11|29800.16
11:40:12|29800.16
11:40:13|29800.16
11:40:14|29800.16
11:40:15|29800.16
11:40:16|29800.16
11:40:17|29800.16
11:40:18|29800.16
11:40:19|29800.16
11:40:21|29800.16
11:40:21|29800.16
11:40:22|29800.16
11:40:23|29800.16
11:40:24|29800.16
11:40:25|29800.16
11:40:26|29800.16
11:40:27|29800.16
11:40:28|29800.16
11:40:29|29800.16
11:40:30|29800.16
11:40:31|29800.16
11:40:32|29800.16
11:40:33|29800.16
11:40:34|29800.16
11:40:35|29783.02
11:40:36|29782.66
11:40:37|29768.9
11:40:38|29768.9
11:40:39|29768.9
11:40:41|29768.9
11:40:41|29768.9
11:40:42|29768.9
11:40:43|29768.9
11:40:44|29768.9
11:40:45|29788.2
11:40:46|29788.2
11:40:47|29788.2
11:40:48|29788.2
11:40:49|29788.2
11:40:51|29788.2
11:40:52|29786.49
11:40:53|29786.49
11:40:54|29786.49
11:40:55|29786.49
11:40:56|29786.49
11:40:58|29786.49
11:40:59|29786.49
11:41:00|29786.49
11:41:01|29786.49
11:41:02|29786.49
11:41:03|29786.49
11:41:04|29786.49
11:41:05|29786.49
11:41:05|29786.49
11:41:06|29786.49
11:41:08|29786.49
11:41:09|29790.4
11:41:10|29790.4
11:41:11|29790.4
11:41:12|29790.4
11:41:13|29790.4
11:41:14|29790.4
11:41:15|29790.4
11:41:16|29790.4
11:41:17|29790.4
11:41:18|29790.4
11:41:19|29790.4
11:41:20|29790.4
11:41:21|29790.4
11:41:22|29790.4
11:41:23|29790.4
11:41:24|29773.71
11:41:25|29773.71
11:41:26|29779.4
11:41:27|29768.96
11:41:28|29768.96
11:41:29|29768.96
11:41:30|29768.96
11:41:31|29768.96
11:41:32|29768.96
11:41:33|29768.96
11:41:34|29781.08
11:41:35|29781.08
11:41:36|29780.68
11:41:37|29780.57
11:41:38|29780.57
11:41:39|29780.57
11:41:41|29780.57
11:41:41|29780.57
11:41:42|29780.57
11:41:43|29780.57
11:41:44|29780.57
11:41:45|29780.57
11:41:46|29780.57
11:41:47|29780.57
11:41:48|29780.57
11:41:49|29780.57
11:41:50|29780.57
11:41:52|29780.57
11:41:53|29780.57
11:41:54|29780.57
11:41:55|29780.57
11:41:56|29780.57
11:41:57|29780.57
11:41:58|29780.57
11:41:59|29780.57
11:42:00|29780.57
11:42:01|29780.57
11:42:02|29780.57
11:42:03|29760.13
11:42:04|29760.13
11:42:05|29771.71
11:42:06|29762.1
11:42:07|29759.67
11:42:08|29759.67
11:42:09|29759.67
11:42:10|29759.67
11:42:11|29759.67
11:42:12|29759.67
11:42:13|29759.67
11:42:14|29759.67
11:42:15|29759.67
11:42:16|29771.04
11:42:17|29771.04
11:42:18|29778.69
11:42:20|29778.05
11:42:20|29778.05
11:42:21|29752.54
11:42:22|29758.72
11:42:23|29758.72
11:42:24|29750.
11:42:25|29750.
11:42:26|29750.
11:42:27|29750.
11:42:28|29750.
11:42:29|29750.
11:42:30|29750.
11:42:31|29743.35
11:42:32|29743.35
11:42:34|29743.35
11:42:34|29725.7
11:42:35|29735.75
11:42:36|29735.75
11:42:37|29733.
11:42:39|29733.
11:42:39|29731.56
11:42:40|29732.97
11:42:42|29734.49
11:42:42|29734.48
11:42:44|29734.51
11:42:45|29734.51
11:42:45|29734.51
11:42:46|29734.51
11:42:47|29734.51
11:42:48|29740.42
11:42:49|29740.42
11:42:50|29740.42
11:42:51|29740.42
11:42:53|29740.42
11:42:54|29740.42
11:42:55|29740.42
11:42:56|29740.42
11:42:58|29737.01
11:42:58|29737.01
11:42:59|29731.29
11:43:00|29731.29
11:43:01|29731.29
11:43:02|29731.29
11:43:03|29731.29
11:43:04|29736.18
11:43:05|29736.18
11:43:06|29736.18
11:43:07|29736.18
11:43:08|29736.18
11:43:09|29736.18
11:43:10|29729.91
11:43:11|29741.54
11:43:12|29741.54
11:43:13|29741.54
11:43:14|29741.54
11:43:15|29741.54
11:43:16|29735.26
11:43:17|29735.26
11:43:19|29744.23
11:43:19|29744.23
11:43:21|29744.23
11:43:21|29744.23
11:43:22|29744.23
11:43:24|29752.72
11:43:24|29752.72
11:43:26|29752.72
11:43:27|29752.72
11:43:27|29752.72
11:43:28|29752.72
11:43:30|29752.72
11:43:31|29752.72
11:43:31|29752.72
11:43:32|29752.72
11:43:33|29752.72
11:43:35|29752.72
11:43:36|29752.72
11:43:36|29771.3
11:43:37|29771.3
11:43:39|29779.4
11:43:40|29779.4
11:43:40|29779.4
11:43:41|29777.38
11:43:42|29780.
11:43:44|29780.
11:43:44|29780.
11:43:46|29780.
11:43:47|29780.
11:43:47|29777.15
11:43:48|29777.15
11:43:49|29777.15
11:43:50|29777.15
11:43:52|29777.15
11:43:52|29772.31
11:43:54|29772.31
11:43:55|29772.31
11:43:57|29772.31
11:43:57|29772.31
11:43:59|29767.85
11:43:59|29766.7
11:44:01|29766.7
11:44:01|29766.7
11:44:03|29766.7
11:44:04|29766.7
11:44:05|29766.7
11:44:05|29766.7
11:44:06|29782.94
11:44:08|29782.94
11:44:09|29782.94
11:44:09|29782.74
11:44:11|29782.74
11:44:12|29782.74
11:44:12|29782.74
11:44:13|29782.74
11:44:14|29782.74
11:44:15|29782.74
11:44:16|29782.74
11:44:17|29782.74
11:44:19|29782.74
11:44:19|29782.74
11:44:20|29782.74
11:44:22|29782.74
11:44:22|29782.74
11:44:24|29782.74
11:44:24|29782.74
11:44:25|29782.74
11:44:27|29784.66
11:44:27|29784.66
11:44:29|29784.66
11:44:29|29781.33
11:44:30|29791.69
11:44:31|29791.69
11:44:32|29779.19
11:44:34|29779.2
11:44:34|29779.21
11:44:36|29779.21
11:44:37|29784.18
11:44:37|29784.18
11:44:39|29784.18
11:44:39|29784.18
11:44:40|29784.18
11:44:41|29784.15
11:44:42|29784.14
11:44:44|29784.14
11:44:44|29772.99
11:44:46|29784.12
11:44:47|29784.12
11:44:47|29784.12
11:44:49|29784.12
11:44:49|29773.1
11:44:50|29773.1
11:44:51|29777.5
11:44:53|29777.5
11:44:54|29777.49
11:44:55|29776.1
11:44:56|29776.1
11:44:57|29776.1
11:44:58|29776.1
11:45:00|29766.7
11:45:01|29766.7
11:45:02|29775.62
11:45:03|29775.62
11:45:04|29775.62
11:45:05|29775.62
11:45:06|29775.62
11:45:07|29775.62
11:45:08|29775.62
11:45:09|29775.62
11:45:10|29775.62
11:45:11|29767.33
11:45:12|29766.63
11:45:13|29766.63
11:45:14|29766.63
11:45:15|29766.63
11:45:16|29773.4
11:45:17|29773.4
11:45:18|29783.31
11:45:19|29777.59
11:45:20|29777.59
11:45:21|29777.59
11:45:22|29777.59
11:45:23|29777.59
11:45:24|29772.69
11:45:25|29772.7
11:45:26|29772.7
11:45:27|29772.7
11:45:28|29772.7
11:45:29|29772.7
11:45:30|29772.7
11:45:31|29772.7
11:45:32|29772.7
11:45:33|29772.7
11:45:34|29772.7
11:45:35|29780.09
11:45:37|29780.09
11:45:37|29780.09
11:45:38|29780.09
11:45:39|29780.09
11:45:40|29780.09
11:45:42|29780.09
11:45:42|29780.09
11:45:43|29780.09
11:45:44|29780.09
11:45:45|29780.09
11:45:46|29780.09
11:45:47|29771.92
11:45:48|29771.92
11:45:49|29772.06
11:45:50|29772.33
11:45:51|29772.33
11:45:52|29772.33
11:45:53|29772.33
11:45:54|29772.33
11:45:56|29772.33
11:45:56|29772.33
11:45:58|29772.33
11:45:59|29772.33
11:46:00|29791.26
11:46:01|29791.26
11:46:02|29791.26
11:46:03|29791.26
11:46:04|29791.26
11:46:05|29791.26
11:46:06|29791.26
11:46:07|29791.26
11:46:09|29791.26
11:46:09|29791.26
11:46:10|29791.26
11:46:11|29780.09
11:46:12|29780.09
11:46:13|29780.09
11:46:14|29780.09
11:46:15|29780.09
11:46:16|29780.09
11:46:17|29780.09
11:46:18|29780.09
11:46:19|29780.09
11:46:20|29780.09
11:46:21|29800.17
11:46:22|29800.17
11:46:24|29800.17
11:46:25|29800.17
11:46:25|29800.17
11:46:26|29800.17
11:46:27|29800.17
11:46:28|29800.17
11:46:29|29800.17
11:46:30|29800.26
11:46:31|29800.26
11:46:32|29794.35
11:46:33|29794.35
11:46:34|29794.35
11:46:36|29794.35
11:46:36|29794.35
11:46:38|29794.35
11:46:38|29794.35
11:46:39|29794.35
11:46:40|29794.35
11:46:42|29794.35
11:46:42|29799.12
11:46:43|29799.12
11:46:44|29798.91
11:46:45|29799.1
11:46:46|29799.2
11:46:47|29799.2
11:46:48|29799.2
11:46:49|29799.2
11:46:51|29799.2
11:46:52|29799.2
11:46:53|29799.2
11:46:53|29799.2
11:46:54|29799.2
11:46:56|29799.2
11:46:57|29799.2
11:46:58|29803.79
11:46:59|29803.79
11:47:00|29803.79
11:47:01|29803.79
11:47:02|29803.79
11:47:03|29803.79
11:47:04|29803.79
11:47:05|29793.34
11:47:06|29793.34
11:47:07|29793.34
11:47:08|29793.34
11:47:09|29806.29
11:47:10|29806.29
11:47:11|29806.29
11:47:12|29806.29
11:47:13|29806.29
11:47:14|29806.29
11:47:15|29806.29
11:47:16|29806.29
11:47:17|29806.29
11:47:18|29806.29
11:47:19|29802.24
11:47:20|29811.99
11:47:21|29811.99
11:47:22|29812.
11:47:23|29811.99
11:47:24|29811.99
11:47:25|29812.
11:47:26|29812.
11:47:27|29812.
11:47:28|29812.
11:47:29|29812.
11:47:30|29809.39
11:47:31|29809.39
11:47:32|29809.39
11:47:33|29809.39
11:47:34|29809.39
11:47:35|29809.39
11:47:36|29809.39
11:47:37|29809.39
11:47:38|29809.39
11:47:39|29809.39
11:47:40|29809.39
11:47:41|29809.39
11:47:42|29809.39
11:47:43|29809.39
11:47:44|29809.39
11:47:45|29809.39
11:47:46|29809.39
11:47:47|29809.39
11:47:48|29809.39
11:47:49|29815.79
11:47:51|29815.79
11:47:51|29815.79
11:47:52|29815.79
11:47:53|29815.79
11:47:54|29815.79
11:47:55|29815.79
11:47:57|29815.79
11:47:58|29815.79
11:47:59|29815.79
11:48:01|29815.79
11:48:01|29815.79
11:48:03|29815.79
11:48:04|29819.41
11:48:04|29815.
11:48:06|29815.
11:48:06|29815.
11:48:07|29815.
11:48:09|29815.
11:48:09|29809.89
11:48:10|29809.89
11:48:11|29809.89
11:48:12|29809.89
11:48:14|29815.
11:48:15|29815.
11:48:16|29815.
11:48:17|29815.
11:48:18|29819.41
11:48:19|29819.41
11:48:20|29819.41
11:48:21|29819.41
11:48:22|29819.41
11:48:23|29819.41
11:48:24|29819.41
11:48:25|29819.41
11:48:26|29819.41
11:48:27|29819.41
11:48:28|29819.41
11:48:29|29819.41
11:48:30|29819.41
11:48:31|29806.42
11:48:32|29806.42
11:48:33|29806.42
11:48:34|29806.42
11:48:35|29806.42
11:48:36|29806.42
11:48:37|29806.42
11:48:38|29806.42
11:48:39|29806.42
11:48:40|29806.42
11:48:41|29806.42
11:48:42|29806.42
11:48:44|29806.42
11:48:44|29806.42
11:48:45|29806.42
11:48:46|29806.42
11:48:47|29806.42
11:48:49|29806.42
11:48:50|29819.39
11:48:50|29819.39
11:48:51|29819.39
11:48:52|29819.41
11:48:53|29819.41
11:48:54|29819.41
11:48:55|29819.41
11:48:56|29819.41
11:48:58|29819.41
11:49:00|29819.41
11:49:00|29819.41
11:49:02|29819.41
11:49:03|29819.41
11:49:04|29819.41
11:49:05|29819.41
11:49:06|29845.1
11:49:07|29845.1
11:49:08|29845.1
11:49:09|29845.1
11:49:10|29845.1
11:49:11|29845.1
11:49:12|29845.1
11:49:13|29845.1
11:49:14|29845.1
11:49:15|29845.1
11:49:16|29845.1
11:49:17|29845.1
11:49:18|29845.1
11:49:19|29845.1
11:49:20|29845.1
11:49:21|29845.1
11:49:22|29845.1
11:49:23|29845.1
11:49:24|29845.1
11:49:25|29845.1
11:49:26|29845.1
11:49:27|29845.1
11:49:28|29845.1
11:49:29|29845.1
11:49:30|29845.1
11:49:31|29845.1
11:49:32|29845.1
11:49:33|29845.1
11:49:34|29845.1
11:49:35|29845.1
11:49:36|29849.47
11:49:37|29849.47
11:49:38|29849.47
11:49:39|29849.47
11:49:40|29860.14
11:49:41|29860.14
11:49:42|29860.14
11:49:43|29860.14
11:49:44|29860.14
11:49:45|29860.14
11:49:46|29860.14
11:49:47|29873.
11:49:48|29873.
11:49:49|29873.
11:49:50|29873.
11:49:51|29873.
11:49:52|29873.
11:49:53|29873.
11:49:54|29863.82
11:49:55|29863.82
11:49:56|29863.82
11:49:57|29863.82
11:49:59|29876.58
11:50:00|29876.58
11:50:01|29887.1
11:50:02|29887.1
11:50:03|29900.85
11:50:04|29890.54
11:50:05|29890.54
11:50:06|29890.54
11:50:07|29890.54
11:50:08|29890.54
11:50:09|29890.54
11:50:09|29914.36
11:50:11|29913.37
11:50:12|29923.54
11:50:13|29923.54
11:50:14|29923.54
11:50:15|29923.54
11:50:16|29923.54
11:50:17|29923.54
11:50:18|29923.54
11:50:19|29923.54
11:50:19|29923.54
11:50:21|29923.54
11:50:21|29923.54
11:50:23|29923.54
11:50:24|29923.54
11:50:25|29923.54
11:50:26|29907.19
11:50:27|29907.19
11:50:28|29907.19
11:50:29|29907.19
11:50:30|29907.19
11:50:31|29907.19
11:50:32|29907.19
11:50:33|29907.19
11:50:35|29907.19
11:50:35|29919.51
11:50:36|29919.51
11:50:37|29919.51
11:50:38|29919.51
11:50:39|29919.51
11:50:40|29919.51
11:50:41|29919.51
11:50:42|29919.51
11:50:43|29919.51
11:50:45|29919.51
11:50:45|29919.51
11:50:46|29919.51
11:50:47|29914.45
11:50:48|29914.45
11:50:50|29914.45
11:50:50|29914.45
11:50:51|29914.45
11:50:52|29914.45
11:50:53|29914.05
11:50:54|29914.05
11:50:55|29914.05
11:50:56|29914.05
11:50:57|29914.05
11:50:58|29914.05
11:51:00|29921.74
11:51:01|29921.74
11:51:02|29919.07
11:51:03|29919.07
11:51:04|29919.07
11:51:05|29919.07
11:51:07|29919.07
11:51:07|29919.07
11:51:08|29919.07
11:51:09|29919.07
11:51:10|29919.07
11:51:12|29919.07
11:51:13|29919.11
11:51:14|29919.11
11:51:14|29919.11
11:51:16|29919.11
11:51:16|29919.11
11:51:17|29919.11
11:51:18|29936.53
11:51:19|29936.53
11:51:21|29936.53
11:51:22|29936.53
11:51:23|29936.53
11:51:24|29929.21
11:51:24|29929.21
11:51:25|29920.63
11:51:26|29920.63
11:51:27|29920.63
11:51:29|29920.63
11:51:30|29920.63
11:51:30|29920.63
11:51:32|29920.63
11:51:32|29920.63
11:51:33|29920.63
11:51:34|29920.63
11:51:35|29920.63
11:51:36|29920.63
11:51:38|29920.63
11:51:39|29920.63
11:51:39|29920.63
11:51:40|29920.63
11:51:41|29927.6
11:51:43|29927.6
11:51:43|29927.6
11:51:45|29927.6
11:51:45|29927.6
11:51:46|29927.6
11:51:47|29927.6
11:51:48|29927.6
11:51:49|29927.6
11:51:50|29927.6
11:51:51|29927.6
11:51:52|29927.6
11:51:54|29936.53
11:51:54|29936.53
11:51:55|29936.53
11:51:56|29936.53
11:51:57|29936.53
11:51:59|29936.53
11:52:00|29928.58
11:52:01|29928.59
11:52:03|29928.59
11:52:03|29928.59
11:52:04|29928.59
11:52:06|29928.59
11:52:07|29928.59
11:52:07|29928.59
11:52:09|29928.59
11:52:09|29928.59
11:52:11|29928.59
11:52:12|29950.77
11:52:12|29950.77
11:52:13|29950.77
11:52:15|29950.77
11:52:15|29968.14
11:52:17|29968.14
11:52:18|29971.46
11:52:19|29982.84
11:52:20|29982.84
11:52:21|29982.84
11:52:22|29977.85
11:52:23|29977.85
11:52:24|29972.06
11:52:25|29972.06
11:52:26|29972.06
11:52:27|29973.4
11:52:28|29973.4
11:52:29|29973.4
11:52:30|29973.4
11:52:31|29967.26
11:52:33|29967.26
11:52:33|29971.15
11:52:34|29980.9
11:52:35|29980.9
11:52:36|29993.67
11:52:37|29993.67
11:52:38|30001.81
11:52:39|30001.81
11:52:40|30001.81
11:52:41|29996.06
11:52:42|29996.06
11:52:43|29996.06
11:52:44|30000.5
11:52:45|30000.5
11:52:46|30000.5
11:52:47|30000.5
11:52:48|30000.5
11:52:49|30000.5
11:52:50|30000.5
11:52:51|30000.5
11:52:52|30000.5
11:52:53|30000.5
11:52:54|29980.9
11:52:55|29980.9
11:52:56|29980.9
11:52:57|30003.67
11:52:58|30003.67
11:53:00|30003.67
11:53:00|30003.67
11:53:02|30003.67
11:53:03|30004.37
11:53:03|29998.5
11:53:05|29998.5
11:53:06|30005.93
11:53:07|30005.94
11:53:08|30005.94
11:53:09|30005.94
11:53:11|30005.94
11:53:12|30005.94
11:53:13|30005.94
11:53:14|30005.94
11:53:15|30005.94
11:53:16|30007.
11:53:16|30007.
11:53:17|30007.
11:53:19|30007.
11:53:19|30007.
11:53:20|30007.
11:53:22|30007.
11:53:22|30007.
11:53:23|30007.
11:53:24|30005.14
11:53:26|30005.14
11:53:27|30000.
11:53:28|30000.
11:53:29|29999.86
11:53:29|29999.86
11:53:31|29999.86
11:53:32|29999.86
11:53:32|29999.86
11:53:33|29999.86
11:53:35|29999.86
11:53:36|29989.32
11:53:37|29984.78
11:53:38|29984.78
11:53:39|29984.78
11:53:40|29984.78
11:53:41|29984.78
11:53:42|29971.4
11:53:42|29971.4
11:53:44|29971.4
11:53:44|29968.14
11:53:46|29968.14
11:53:46|29968.14
11:53:48|29968.14
11:53:49|29968.14
11:53:50|29968.14
11:53:51|29962.21
11:53:52|29962.21
11:53:53|29962.21
11:53:54|29962.21
11:53:55|29962.21
11:53:55|29962.21
11:53:56|29962.21
11:53:58|29962.21
11:53:59|29962.21
11:54:00|29962.21
11:54:01|29962.21
11:54:02|29962.21
11:54:03|29962.21
11:54:05|29962.21
11:54:05|29962.21
11:54:06|29962.21
11:54:07|29962.21
11:54:08|29961.59
11:54:09|29961.59
11:54:10|29961.59
11:54:11|29961.59
11:54:12|29961.59
11:54:13|29961.59
11:54:14|29961.59
11:54:15|29961.59
11:54:16|29961.59
11:54:17|29961.59
11:54:18|29961.59
11:54:19|29961.59
11:54:20|29961.59
11:54:21|29961.59
11:54:23|29961.59
11:54:24|29961.59
11:54:24|29961.59
11:54:26|29961.59
11:54:27|29961.59
11:54:27|29961.59
11:54:28|29961.59
11:54:29|29961.59
11:54:30|29961.59
11:54:31|29961.59
11:54:32|29961.59
11:54:33|29961.59
11:54:34|29961.59
11:54:35|29961.59
11:54:36|29973.12
11:54:37|29973.12
11:54:39|29973.12
11:54:39|29977.98
11:54:41|29977.98
11:54:42|29977.98
11:54:43|29977.98
11:54:44|29977.98
11:54:45|29977.98
11:54:45|29977.98
11:54:46|29977.98
11:54:48|29977.98
11:54:49|29977.98
11:54:50|29977.98
11:54:50|29971.76
11:54:52|29968.59
11:54:52|29968.59
11:54:53|29968.59
11:54:55|29968.59
11:54:56|29968.59
11:54:57|29968.59
11:54:58|29968.59
11:54:58|29968.59
11:54:59|29968.59
11:55:00|29968.59
11:55:02|29968.59
11:55:03|29968.59
11:55:04|29968.59
11:55:06|29968.59
11:55:07|29968.59
11:55:08|29968.59
11:55:08|29968.59
11:55:10|29968.59
11:55:10|29968.59
11:55:12|29968.59
11:55:13|29968.59
11:55:13|29968.59
11:55:14|29968.59
11:55:15|29968.59
11:55:17|29968.59
11:55:17|29968.59
11:55:18|29968.59
11:55:19|29968.59
11:55:21|29968.59
11:55:22|29968.59
11:55:23|29968.59
11:55:24|29951.22
11:55:25|29951.22
11:55:26|29951.22
11:55:27|29951.22
11:55:28|29951.22
11:55:29|29951.22
11:55:30|29951.22
11:55:31|29951.22
11:55:33|29968.01
11:55:33|29968.01
11:55:34|29968.01
11:55:35|29968.01
11:55:36|29948.88
11:55:37|29948.88
11:55:38|29948.88
11:55:39|29948.88
11:55:40|29948.88
11:55:41|29948.88
11:55:42|29948.88
11:55:43|29941.1
11:55:44|29941.1
11:55:45|29941.1
11:55:46|29951.99
11:55:47|29951.99
11:55:48|29951.99
11:55:49|29951.99
11:55:50|29951.99
11:55:51|29951.99
11:55:52|29951.99
11:55:53|29951.99
11:55:54|29945.06
11:55:55|29945.06
11:55:56|29953.04
11:55:57|29955.02
11:55:58|29955.02
11:55:59|29955.02
11:56:00|29955.02
11:56:01|29955.02
11:56:02|29955.02
11:56:04|29955.02
11:56:05|29947.86
11:56:06|29947.86
11:56:07|29930.1
11:56:08|29930.1
11:56:09|29930.1
11:56:10|29930.1
11:56:11|29930.1
11:56:12|29930.1
11:56:13|29930.1
11:56:14|29930.1
11:56:15|29930.1
11:56:16|29930.1
11:56:17|29930.1
11:56:18|29930.1
11:56:19|29930.1
11:56:21|29930.1
11:56:21|29930.1
11:56:22|29956.26
11:56:23|29956.26
11:56:24|29956.26
11:56:25|29956.26
11:56:26|29956.26
11:56:27|29956.26
11:56:28|29956.26
11:56:29|29956.26
11:56:30|29956.26
11:56:31|29956.26
11:56:32|29956.26
11:56:33|29956.26
11:56:34|29956.26
11:56:35|29956.26
11:56:36|29956.26
11:56:37|29956.26
11:56:38|29956.26
11:56:39|29956.26
11:56:40|29956.26
11:56:41|29956.26
11:56:42|29956.26
11:56:43|29956.26
11:56:44|29956.26
11:56:45|29956.26
11:56:46|29956.26
11:56:47|29956.26
11:56:48|29956.26
11:56:49|29956.26
11:56:50|29956.26
11:56:51|29956.26
11:56:52|29956.26
11:56:53|29942.4
11:56:54|29942.4
11:56:55|29942.4
11:56:56|29942.4
11:56:57|29942.4
11:56:58|29942.4
11:56:59|29942.4
11:57:00|29942.4
11:57:01|29950.19
11:57:02|29950.19
11:57:03|29950.19
11:57:05|29950.19
11:57:06|29950.19
11:57:07|29950.19
11:57:07|29950.19
11:57:08|29950.19
11:57:09|29934.27
11:57:10|29934.27
11:57:12|29934.27
11:57:13|29934.27
11:57:14|29962.66
11:57:15|29962.66
11:57:16|29962.66
11:57:16|29962.66
11:57:18|29962.66
11:57:19|29951.86
11:57:20|29951.86
11:57:21|29951.86
11:57:22|29951.86
11:57:23|29951.86
11:57:24|29951.86
11:57:25|29951.86
11:57:26|29951.86
11:57:27|29951.86
11:57:28|29951.86
11:57:29|29951.86
11:57:30|29951.86
11:57:31|29951.86
11:57:32|29951.86
11:57:33|29951.86
11:57:33|29951.86
11:57:34|29951.86
11:57:36|29951.86
11:57:37|29951.86
11:57:38|29951.86
11:57:39|29951.86
11:57:40|29951.86
11:57:41|29951.75
11:57:42|29951.75
11:57:43|29967.02
11:57:44|29952.77
11:57:45|29952.77
11:57:46|29952.77
11:57:46|29952.77
11:57:48|29967.06
11:57:48|29967.06
11:57:50|29967.06
11:57:51|29967.06
11:57:52|29967.06
11:57:53|29967.06
11:57:53|29967.06
11:57:54|29967.06
11:57:55|29967.06
11:57:57|29968.14
11:57:57|29968.14
11:57:58|29958.23
11:58:00|29958.23
11:58:01|29958.23
11:58:02|29958.23
11:58:03|29958.23
11:58:04|29958.23
11:58:04|29958.23
11:58:06|29967.44
11:58:07|29967.44
11:58:08|29967.44
11:58:09|29967.44
11:58:10|29967.44
11:58:11|29966.93
11:58:12|29969.11
11:58:13|29969.11
11:58:14|29969.11
11:58:15|29969.11
11:58:16|29969.11
11:58:17|29969.11
11:58:18|29969.11
11:58:19|29969.11
11:58:20|29969.11
11:58:21|29969.11
11:58:22|29969.11
11:58:23|29973.39
11:58:24|29973.39
11:58:25|29973.4
11:58:26|29973.4
11:58:27|29973.4
11:58:28|29973.4
11:58:29|29973.4
11:58:30|29973.4
11:58:31|29973.4
11:58:32|29973.4
11:58:33|29973.4
11:58:34|29973.4
11:58:35|29973.4
11:58:36|29973.4
11:58:37|29971.39
11:58:38|29971.39
11:58:39|29971.39
11:58:40|29971.39
11:58:41|29971.39
11:58:42|29973.24
11:58:43|29980.12
11:58:44|29980.12
11:58:45|29980.12
11:58:46|29980.12
11:58:47|29980.12
11:58:48|29980.12
11:58:49|29980.12
11:58:50|29980.12
11:58:51|29980.12
11:58:52|29980.12
11:58:53|29980.12
11:58:54|29980.12
11:58:56|29980.12
11:58:56|29980.12
11:58:57|29980.13
11:58:58|29980.13
11:58:59|29976.71
11:59:01|29980.12
11:59:01|29980.12
11:59:02|29980.12
11:59:04|29980.12
11:59:05|29980.12
11:59:05|29980.12
11:59:06|29980.12
11:59:08|29988.46
11:59:09|29988.46
11:59:10|29988.46
11:59:11|29988.46
11:59:12|29988.46
11:59:13|29988.46
11:59:14|29988.46
11:59:15|29988.46
11:59:17|29988.46
11:59:17|29988.46
11:59:18|29988.46
11:59:19|29988.46
11:59:20|29988.46
11:59:22|29988.46
11:59:23|29988.46
11:59:23|29988.46
11:59:25|29988.46
11:59:26|29988.46
11:59:26|29988.46
11:59:27|29988.46
11:59:28|29988.46
11:59:30|29988.46
11:59:31|29988.46
11:59:31|29988.46
11:59:33|29988.46
11:59:33|29988.46
11:59:34|29980.12
11:59:35|29980.12
11:59:36|29980.12
11:59:38|29980.12
11:59:39|29967.62
11:59:40|29967.62
11:59:41|29967.62
11:59:41|29967.62
11:59:43|29973.13
11:59:43|29973.13
11:59:45|29973.13
11:59:46|29973.13
11:59:47|29976.07
11:59:48|29979.02
11:59:48|29979.02
11:59:49|29979.02
11:59:50|29979.02
11:59:51|29979.02
11:59:53|29979.02
11:59:53|29979.02
11:59:54|29979.02
11:59:56|29976.98
11:59:56|29976.98
11:59:57|29976.98
11:59:59|29976.98
12:00:00|29976.98
12:00:00|29976.98
12:00:01|29976.98
12:00:03|29976.98
12:00:04|29991.7
12:00:04|29991.73
12:00:06|29997.62
12:00:07|29990.26
12:00:08|29990.26
12:00:10|29990.26
12:00:11|29990.26
12:00:11|29990.26
12:00:12|29990.26
12:00:14|29989.58
12:00:14|29989.58
12:00:15|29997.82
12:00:17|29997.82
12:00:18|29989.58
12:00:18|29989.58
12:00:19|29989.58
12:00:21|29989.58
12:00:21|29989.58
12:00:23|29989.58
12:00:23|29989.58
12:00:25|29989.58
12:00:25|29998.05
12:00:27|29998.05
12:00:27|29998.05
12:00:29|29994.41
12:00:30|29994.41
12:00:31|29994.41
12:00:32|29982.26
12:00:33|29982.26
12:00:34|29994.38
12:00:35|29994.38
12:00:36|29994.38
12:00:37|29994.38
12:00:38|29994.38
12:00:39|29994.38
12:00:40|29994.38
12:00:41|29994.38
12:00:42|29994.38
12:00:43|29994.38
12:00:44|29994.38
12:00:45|29994.38
12:00:46|29994.38
12:00:47|30006.12
12:00:48|30006.12
12:00:49|30006.12
12:00:50|30006.12
12:00:51|30006.12
12:00:52|30006.12
12:00:53|30007.
12:00:54|30007.
12:00:55|30007.
12:00:56|30014.9
12:00:57|30014.9
12:00:59|30014.9
12:00:59|30014.9
12:01:00|30010.28
12:01:01|30010.28
12:01:02|30010.28
12:01:03|30010.28
12:01:04|30010.17
12:01:05|30010.17
12:01:07|30010.17
12:01:07|30010.17
12:01:09|30010.75
12:01:12|30010.75
12:01:12|30010.75
12:01:13|30010.75
12:01:14|30009.26
12:01:15|30009.55
12:01:16|29999.78
12:01:17|29999.78
12:01:18|29999.78
12:01:19|29999.78
12:01:20|29999.78
12:01:21|29992.65
12:01:22|29992.65
12:01:23|29992.65
12:01:24|29992.65
12:01:26|29992.65
12:01:26|29992.65
12:01:27|29992.65
12:01:28|29992.65
12:01:29|29992.65
12:01:30|29992.65
12:01:31|29992.65
12:01:32|29992.65
12:01:33|29992.65
12:01:34|29992.65
12:01:35|29992.65
12:01:36|29992.65
12:01:37|29992.65
12:01:38|29992.65
12:01:39|29992.65
12:01:40|29992.22
12:01:41|29992.22
12:01:43|29992.22
12:01:44|30002.11
12:01:44|30002.11
12:01:45|30002.11
12:01:46|30002.11
12:01:47|30002.11
12:01:48|30002.11
12:01:49|30002.11
12:01:50|30002.11
12:01:51|30002.11
12:01:52|30002.11
12:01:54|30002.11
12:01:54|30002.11
12:01:55|30002.11
12:01:56|30002.11
12:01:57|30002.11
12:01:58|29994.32
12:01:59|29994.32
12:02:00|29994.32
12:02:01|29994.32
12:02:03|29994.32
12:02:03|29994.32
12:02:05|29994.32
12:02:05|29994.32
12:02:07|29994.32
12:02:07|29994.32
12:02:09|29994.32
12:02:10|29994.32
12:02:11|29994.32
12:02:13|30006.15
12:02:13|30006.15
12:02:14|30006.15
12:02:16|30006.15
12:02:16|30006.15
12:02:17|30006.15
12:02:18|30006.15
12:02:19|29993.59
12:02:21|29993.59
12:02:21|29993.59
12:02:22|29993.59
12:02:23|29993.59
12:02:24|29993.59
12:02:26|29993.59
12:02:27|29993.59
12:02:28|29993.59
12:02:29|29993.59
12:02:30|29993.59
12:02:31|29993.59
12:02:31|29993.59
12:02:33|29993.59
12:02:34|29993.59
12:02:35|29993.59
12:02:35|29993.59
12:02:37|30003.08
12:02:38|30003.08
12:02:39|30003.08
12:02:39|30003.08
12:02:41|30003.08
12:02:42|30003.08
12:02:43|30003.08
12:02:44|30003.08
12:02:45|30003.08
12:02:46|30003.08
12:02:47|30001.64
12:02:48|30001.64
12:02:49|30001.64
12:02:50|30001.64
12:02:50|30001.64
12:02:51|30001.64
12:02:53|29999.31
12:02:54|29999.31
12:02:55|29999.31
12:02:56|29999.31
12:02:57|29999.31
12:02:58|29999.31
12:02:59|29999.31
12:03:00|29999.31
12:03:01|29999.31
12:03:01|29999.31
12:03:03|29999.31
12:03:03|29999.31
12:03:05|29999.31
12:03:06|29999.31
12:03:07|29999.31
12:03:07|29999.31
12:03:09|29999.31
12:03:10|29999.31
12:03:12|29999.31
12:03:12|29999.31
12:03:14|29999.31
12:03:15|30006.07
12:03:16|30006.07
12:03:17|30006.07
12:03:18|30006.07
12:03:18|30006.07
12:03:20|30006.07
12:03:21|30006.07
12:03:22|30006.07
12:03:23|30006.07
12:03:24|29994.64
12:03:24|29994.66
12:03:26|29994.66
12:03:27|29994.66
12:03:28|29994.66
12:03:29|29994.66
12:03:31|29994.66
12:03:31|29994.66
12:03:32|29994.66
12:03:33|29994.66
12:03:34|29994.66
12:03:35|29994.66
12:03:37|29994.66
12:03:37|29994.66
12:03:38|29994.66
12:03:39|29994.66
12:03:40|29994.66
12:03:41|29994.66
12:03:42|29994.66
12:03:43|29994.66
12:03:44|29994.66
12:03:45|29994.66
12:03:46|29994.66
12:03:47|29994.66
12:03:48|29994.66
12:03:49|29987.15
12:03:50|29987.15
12:03:51|29987.15
12:03:53|29987.15
12:03:53|29987.15
12:03:54|29987.15
12:03:55|29987.15
12:03:56|29987.15
12:03:58|29987.15
12:03:59|29987.15
12:04:00|29987.15
12:04:01|29987.15
12:04:01|29987.15
12:04:03|29984.66
12:04:04|29984.66
12:04:05|29984.66
12:04:06|29984.66
12:04:07|29984.66
12:04:08|29984.66
12:04:09|29984.66
12:04:10|29984.66
12:04:11|29984.66
12:04:12|29984.66
12:04:13|29984.66
12:04:14|29984.66
12:04:15|29984.66
12:04:17|29984.66
12:04:17|29984.66
12:04:18|29984.66
12:04:19|29984.66
12:04:20|29984.66
12:04:21|29984.66
12:04:22|29984.66
12:04:23|29984.66
12:04:24|29984.66
12:04:25|29984.66
12:04:26|29984.66
12:04:27|29984.66
12:04:28|29984.66
12:04:29|29968.14
12:04:30|29968.14
12:04:31|29968.14
12:04:32|29968.14
12:04:33|29968.14
12:04:34|29968.14
12:04:35|29968.14
12:04:36|29968.14
12:04:37|29983.76
12:04:38|29983.76
12:04:39|29983.76
12:04:40|29983.76
12:04:41|29983.76
12:04:42|29983.76
12:04:44|29983.76
12:04:44|29983.76
12:04:46|29983.76
12:04:47|29983.76
12:04:47|29983.76
12:04:48|29983.76
12:04:50|29992.84
12:04:50|29992.77
12:04:52|29992.14
12:04:53|29993.52
12:04:54|29993.37
12:04:55|29993.37
12:04:55|29993.37
12:04:57|29993.37
12:04:58|29993.37
12:04:59|29993.37
12:05:00|29993.37
12:05:01|29993.37
12:05:02|29993.37
12:05:03|29993.37
12:05:04|29993.37
12:05:04|29993.37
12:05:05|29993.14
12:05:07|29993.14
12:05:08|29993.14
12:05:09|29993.14
12:05:10|29993.14
12:05:11|29993.14
12:05:13|29993.14
12:05:14|29993.14
12:05:15|29993.14
12:05:16|29993.14
12:05:17|29993.14
12:05:18|29993.14
12:05:19|29993.14
12:05:20|29993.14
12:05:21|29993.14
12:05:22|29993.14
12:05:23|29993.14
12:05:24|29993.14
12:05:25|29993.14
12:05:26|29993.14
12:05:27|29993.14
12:05:28|29993.14
12:05:29|29993.14
12:05:30|29995.02
12:05:31|29995.02
12:05:32|29995.02
12:05:33|29995.02
12:05:34|29995.02
12:05:35|29995.02
12:05:36|29995.02
12:05:37|29995.02
12:05:38|29995.02
12:05:39|29995.02
12:05:40|29995.02
12:05:41|29995.02
12:05:42|29995.02
12:05:43|29995.19
12:05:44|29995.19
12:05:45|29995.19
12:05:46|29995.19
12:05:47|29995.19
12:05:48|29995.19
12:05:49|29986.17
12:05:50|29986.17
12:05:51|29986.17
12:05:52|29986.17
12:05:53|29986.17
12:05:54|29986.17
12:05:55|29986.17
12:05:56|29986.17
12:05:57|29986.17
12:05:58|29986.17
12:05:59|29986.17
12:06:00|29986.17
12:06:01|29986.17
12:06:02|29986.17
12:06:03|29986.17
12:06:04|29986.17
12:06:05|29986.17
12:06:06|29986.17
12:06:07|29986.17
12:06:08|29986.17
12:06:09|29986.17
12:06:10|29986.17
12:06:11|29986.17
12:06:12|29986.17
12:06:14|29986.17
12:06:15|29986.17
12:06:16|29986.17
12:06:17|29986.17
12:06:18|29986.17
12:06:20|29986.17
12:06:20|29986.17
12:06:21|29986.17
12:06:22|29986.17
12:06:24|29986.17
12:06:25|29986.17
12:06:26|29986.17
12:06:27|29986.17
12:06:28|29986.17
12:06:28|29986.17
12:06:30|29995.2
12:06:31|29995.2
12:06:32|29986.44
12:06:32|29986.44
12:06:34|29986.44
12:06:35|29986.44
12:06:36|29986.44
12:06:37|29986.44
12:06:38|29986.44
12:06:39|29986.44
12:06:40|29986.44
12:06:41|29986.44
12:06:41|29986.44
12:06:43|29986.44
12:06:44|29986.44
12:06:45|29986.44
12:06:45|29986.44
12:06:47|29986.44
12:06:48|29986.44
12:06:48|29986.44
12:06:50|29986.44
12:06:51|29986.44
12:06:51|29986.44
12:06:53|29986.44
12:06:54|29986.44
12:06:55|29986.44
12:06:56|29986.44
12:06:57|29985.21
12:06:58|29985.21
12:06:59|29985.21
12:07:00|29985.21
12:07:01|29985.21
12:07:02|29985.21
12:07:02|29985.21
12:07:04|29985.21
12:07:05|29996.16
12:07:05|29996.16
12:07:06|29996.16
12:07:08|29996.16
12:07:09|29996.16
12:07:10|29996.16
12:07:10|29996.16
12:07:12|29996.16
12:07:13|29996.16
12:07:14|29996.16
12:07:15|29996.16
12:07:17|29996.16
12:07:17|29996.16
12:07:18|29996.16
12:07:19|29996.16
12:07:20|29996.16
12:07:21|29996.16
12:07:22|29996.16
12:07:23|29996.16
12:07:24|29981.53
12:07:25|29981.53
12:07:26|29981.53
12:07:27|29981.53
12:07:29|29981.53
12:07:29|29981.53
12:07:31|29981.53
12:07:32|29981.53
12:07:33|29981.53
12:07:34|29981.53
12:07:35|29981.53
12:07:36|29981.53
12:07:37|29981.53
12:07:37|29981.53
12:07:39|29981.53
12:07:39|29990.22
12:07:41|29990.22
12:07:42|29990.22
12:07:43|29990.22
12:07:44|29991.06
12:07:45|29991.06
12:07:46|29991.06
12:07:46|29991.06
12:07:48|29991.06
12:07:49|29991.06
12:07:50|29991.06
12:07:51|29991.06
12:07:52|29991.06
12:07:52|29991.06
12:07:54|29991.06
12:07:55|29991.06
12:07:56|29991.06
12:07:57|29991.06
12:07:58|29991.06
12:07:59|29991.06
12:07:59|29991.06
12:08:01|29991.06
12:08:02|29991.06
12:08:03|29991.06
12:08:04|29991.06
12:08:05|29991.06
12:08:06|29991.06
12:08:06|29991.06
12:08:08|29991.06
12:08:09|29991.06
12:08:10|29991.06
12:08:11|29991.06
12:08:12|29991.06
12:08:13|29981.18
12:08:14|29981.18
12:08:15|29981.18
12:08:16|29981.18
12:08:18|29981.18
12:08:18|29977.59
12:08:19|29977.59
12:08:21|29977.59
12:08:22|29977.59
12:08:23|29977.59
12:08:24|29977.59
12:08:25|29976.33
12:08:26|29976.33
12:08:27|29976.33
12:08:28|29976.33
12:08:29|29976.33
12:08:30|29976.33
12:08:31|29976.33
12:08:32|29976.33
12:08:33|29976.33
12:08:34|29976.33
12:08:35|29976.33
12:08:36|29976.33
12:08:37|29976.33
12:08:38|29976.33
12:08:39|29976.33
12:08:40|29977.3
12:08:41|29977.3
12:08:42|29977.3
12:08:43|29977.3
12:08:44|29977.3
12:08:45|29977.3
12:08:46|29977.3
12:08:47|29977.3
12:08:48|29977.3
12:08:49|29977.3
12:08:50|29977.3
12:08:51|29977.3
12:08:52|29977.3
12:08:53|29977.3
12:08:54|29977.3
12:08:55|29977.3
12:08:56|29977.3
12:08:57|29977.3
12:08:58|29977.3
12:08:59|29977.3
12:09:00|29977.3
12:09:01|29977.3
12:09:02|29977.3
12:09:03|29977.3
12:09:04|29970.04
12:09:05|29970.04
12:09:06|29970.04
12:09:07|29970.04
12:09:08|29970.04
12:09:09|29970.04
12:09:10|29970.04
12:09:11|29970.04
12:09:12|29970.04
12:09:13|29970.04
12:09:14|29970.04
12:09:15|29970.04
12:09:17|29970.04
12:09:17|29970.04
12:09:18|29970.04
12:09:20|29970.04
12:09:20|29970.04
12:09:22|29970.04
12:09:22|29970.04
12:09:23|29970.04
12:09:25|29970.04
12:09:26|29970.04
12:09:27|29970.04
12:09:28|29970.04
12:09:28|29970.04
12:09:29|29970.04
12:09:31|29970.04
12:09:31|29970.04
12:09:33|29970.04
12:09:33|29970.04
12:09:35|29973.15
12:09:36|29977.58
12:09:37|29982.48
12:09:37|29982.49
12:09:39|29982.49
12:09:40|29982.49
12:09:41|29982.49
12:09:42|29982.49
12:09:43|29982.49
12:09:44|29982.49
12:09:45|29986.19
12:09:46|29986.19
12:09:47|29986.19
12:09:48|29986.19
12:09:49|29986.19
12:09:50|29986.19
12:09:51|29986.19
12:09:52|29986.19
12:09:53|29986.19
12:09:54|29986.19
12:09:55|29986.19
12:09:56|29986.19
12:09:57|29986.19
12:09:58|29986.19
12:09:59|29986.19
12:10:00|29986.19
12:10:01|29983.23
12:10:02|29983.23
12:10:03|29983.23
12:10:04|29983.23
12:10:05|29983.23
12:10:06|29983.23
12:10:07|29983.23
12:10:08|29983.23
12:10:09|29983.23
12:10:10|29983.23
12:10:11|29983.23
12:10:12|29983.23
12:10:13|29983.23
12:10:14|29983.23
12:10:15|29983.23
12:10:17|29983.23
12:10:18|29983.23
12:10:19|29983.23
12:10:20|29983.23
12:10:21|29983.23
12:10:22|29983.23
12:10:23|29983.23
12:10:24|29983.23
12:10:25|29983.23
12:10:26|29983.23
12:10:27|29983.23
12:10:28|29983.23
12:10:29|29983.23
12:10:31|29983.23
12:10:31|29983.23
12:10:32|29983.23
12:10:34|29995.2
12:10:34|29995.2
12:10:35|29995.2
12:10:36|29995.2
12:10:38|29995.2
12:10:38|29995.2
12:10:39|29995.2
12:10:40|29995.2
12:10:41|29995.2
12:10:42|29995.2
12:10:43|29995.2
12:10:45|29995.2
12:10:45|30000.25
12:10:47|30000.25
12:10:47|30000.25
12:10:48|30000.25
12:10:50|30000.25
12:10:51|30000.25
12:10:52|30000.25
12:10:53|30000.25
12:10:53|30000.25
12:10:55|30000.25
12:10:56|30000.25
12:10:56|30000.25
12:10:58|29996.55
12:10:59|29996.55
12:11:00|29997.34
12:11:01|29997.33
12:11:02|29997.33
12:11:02|29997.33
12:11:04|29997.33
12:11:05|29997.33
12:11:06|29997.33
12:11:06|29997.33
12:11:08|29997.33
12:11:09|29997.33
12:11:10|29997.33
12:11:11|29997.33
12:11:12|29997.33
12:11:13|29997.33
12:11:14|29997.33
12:11:15|29997.33
12:11:16|29997.33
12:11:17|29997.33
12:11:18|29997.33
12:11:20|29997.33
12:11:20|29997.33
12:11:21|29997.33
12:11:22|29997.33
12:11:23|29997.33
12:11:24|29997.33
12:11:25|29997.33
12:11:26|29997.33
12:11:27|29972.1
12:11:28|29972.1
12:11:29|29972.1
12:11:30|29972.1
12:11:31|29972.1
12:11:32|29972.1
12:11:33|29972.1
12:11:34|29972.1
12:11:35|29972.1
12:11:36|29972.1
12:11:38|29972.1
12:11:39|29972.1
12:11:40|29972.1
12:11:40|29972.1
12:11:41|29972.1
12:11:42|29972.1
12:11:44|29972.1
12:11:45|29972.1
12:11:45|29994.61
12:11:46|29994.61
12:11:47|29994.61
12:11:49|29994.61
12:11:50|29994.61
12:11:51|29997.97
12:11:52|29997.97
12:11:52|29997.97
12:11:54|30000.33
12:11:55|29998.73
12:11:56|29998.73
12:11:57|29997.87
12:11:58|29997.87
12:11:59|29997.87
12:12:00|29989.81
12:12:00|29989.81
12:12:02|29989.81
12:12:03|29989.81
12:12:04|29989.81
12:12:05|29989.81
12:12:05|29995.42
12:12:07|29995.42
12:12:08|29995.42
12:12:09|29995.42
12:12:09|29988.6
12:12:11|29988.6
12:12:11|29988.6
12:12:12|29988.6
12:12:14|29988.6
12:12:15|29997.33
12:12:16|29997.33
12:12:17|29997.33
12:12:18|29997.33
12:12:20|29997.33
12:12:21|29997.33
12:12:22|29997.33
12:12:23|29997.33
12:12:24|29997.33
12:12:25|29997.33
12:12:26|29997.33
12:12:27|29997.33
12:12:28|29997.33
12:12:29|29997.33
12:12:30|29997.33
12:12:31|29997.33
12:12:32|29997.33
12:12:33|29997.33
12:12:34|29997.33
12:12:35|29997.33
12:12:36|29997.33
12:12:37|29997.33
12:12:38|29997.33
12:12:39|29997.33
12:12:40|29997.33
12:12:41|29997.33
12:12:42|29997.33
12:12:43|29997.33
12:12:44|29997.33
12:12:45|29997.33
12:12:46|29997.33
12:12:47|29997.33
12:12:48|29997.33
12:12:49|29997.33
12:12:50|29997.33
12:12:51|29997.33
12:12:52|29997.33
12:12:53|29997.33
12:12:54|29997.33
12:12:55|29997.33
12:12:56|29997.33
12:12:57|29997.33
12:12:58|29997.33
12:12:59|29997.33
12:13:00|29997.33
12:13:01|29997.33
12:13:02|29997.33
12:13:03|29997.33
12:13:04|29997.33
12:13:05|29997.33
12:13:06|29997.33
12:13:07|29997.33
12:13:08|29997.33
12:13:09|29997.33
12:13:10|29997.33
12:13:11|29997.33
12:13:12|29997.33
12:13:13|29997.33
12:13:14|29997.33
12:13:15|29997.33
12:13:16|29997.33
12:13:17|29997.33
12:13:19|29997.33
12:13:20|29985.79
12:13:21|29985.79
12:13:22|29985.79
12:13:23|29985.79
12:13:24|29985.79
12:13:25|29985.79
12:13:26|29985.79
12:13:27|29985.79
12:13:28|29985.79
12:13:29|29983.78
12:13:30|29983.78
12:13:31|29983.78
12:13:32|29983.78
12:13:33|29983.78
12:13:34|29983.78
12:13:35|29983.78
12:13:36|29983.78
12:13:37|29983.78
12:13:38|29983.78
12:13:39|29983.78
12:13:40|29983.78
12:13:41|29983.78
12:13:42|29968.14
12:13:43|29968.14
12:13:44|29968.14
12:13:45|29968.14
12:13:47|29968.14
12:13:47|29968.14
12:13:48|29982.49
12:13:49|29982.49
12:13:50|29982.49
12:13:51|29982.49
12:13:52|29982.49
12:13:53|29982.49
12:13:54|29982.49
12:13:55|29982.49
12:13:56|29982.49
12:13:57|29982.49
12:13:58|29982.49
12:13:59|29982.49
12:14:00|29982.49
12:14:01|29982.49
12:14:02|29982.49
12:14:03|29982.49
12:14:05|29982.49
12:14:05|29982.49
12:14:06|29982.49
12:14:07|29982.49
12:14:08|29982.49
12:14:10|29982.49
12:14:10|29982.49
12:14:11|29982.49
12:14:12|29982.49
12:14:14|29982.49
12:14:15|29982.49
12:14:15|29982.49
12:14:17|29982.49
12:14:18|29982.49
12:14:18|29972.41
12:14:20|29972.41
12:14:21|29972.41
12:14:22|29972.41
12:14:23|29972.41
12:14:24|29972.41
12:14:25|29972.41
12:14:26|29972.41
12:14:27|29972.41
12:14:28|29972.41
12:14:29|29972.41
12:14:30|29972.41
12:14:31|29972.41
12:14:32|29972.41
12:14:33|29972.41
12:14:34|29972.41
12:14:35|29983.54
12:14:37|29983.54
12:14:37|29985.15
12:14:38|29984.26
12:14:39|29984.26
12:14:40|29970.77
12:14:41|29980.87
12:14:42|29980.87
12:14:43|29979.2
12:14:44|29979.2
12:14:45|29979.2
12:14:46|29979.2
12:14:47|29979.2
12:14:48|29979.2
12:14:49|29979.2
12:14:50|29979.2
12:14:52|29979.2
12:14:53|29979.2
12:14:54|29979.2
12:14:55|29971.28
12:14:56|29971.28
12:14:57|29971.28
12:14:58|29976.46
12:14:59|29976.46
12:15:00|29976.46
12:15:01|29976.46
12:15:02|29976.46
12:15:03|29974.77
12:15:03|29974.77
12:15:05|29974.77
12:15:06|29974.77
12:15:07|29974.77
12:15:07|29974.77
12:15:08|29974.77
12:15:09|29974.77
12:15:11|29972.61
12:15:11|29972.61
12:15:13|29972.61
12:15:14|29972.61
12:15:15|29972.61
12:15:16|29972.61
12:15:16|29972.61
12:15:18|29972.61
12:15:19|29972.61
12:15:19|29972.61
12:15:21|29972.61
12:15:22|29972.61
12:15:23|29972.61
12:15:24|29972.61
12:15:25|29972.61
12:15:26|29972.61
12:15:27|29972.61
12:15:28|29972.61
12:15:29|29972.61
12:15:30|29972.61
12:15:32|29972.61
12:15:33|29972.61
12:15:34|29972.61
12:15:34|29972.61
12:15:36|29972.61
12:15:37|29972.61
12:15:38|29972.61
12:15:39|29972.61
12:15:40|29972.61
12:15:41|29972.61
12:15:42|29972.61
12:15:43|29972.61
12:15:44|29972.61
12:15:45|29972.61
12:15:45|29972.61
12:15:47|29972.61
12:15:48|29972.61
12:15:49|29972.61
12:15:50|29972.61
12:15:51|29972.61
12:15:52|29972.61
12:15:53|29972.61
12:15:54|29984.78
12:15:55|29981.14
12:15:56|29981.14
12:15:57|29981.14
12:15:58|29981.14
12:15:59|29981.14
12:16:00|29981.14
12:16:01|29981.14
12:16:02|29981.14
12:16:03|29981.14
12:16:03|29981.14
12:16:05|29981.14
12:16:06|29981.14
12:16:07|29981.14
12:16:08|29981.14
12:16:09|29983.29
12:16:10|29983.29
12:16:11|29983.29
12:16:12|29983.29
12:16:12|29983.29
12:16:14|29983.29
12:16:14|29983.29
12:16:16|29983.29
12:16:16|29984.26
12:16:17|29984.26
12:16:19|29984.26
12:16:21|29984.26
12:16:23|29984.26
12:16:23|29984.26
12:16:24|29984.26
12:16:25|29984.26
12:16:26|29984.26
12:16:27|29984.26
12:16:28|29984.26
12:16:29|29984.26
12:16:31|29984.26
12:16:32|29984.26
12:16:32|29984.26
12:16:33|29984.26
12:16:34|29984.26
12:16:35|29984.26
12:16:36|29984.26
12:16:37|29984.26
12:16:38|29984.26
12:16:39|29984.26
12:16:40|29984.26
12:16:42|29984.26
12:16:43|29984.26
12:16:44|29984.26
12:16:45|29984.26
12:16:45|29984.26
12:16:46|29998.95
12:16:47|29998.95
12:16:49|29998.95
12:16:50|29998.95
12:16:51|29998.95
12:16:52|29998.95
12:16:53|29998.95
12:16:54|29998.95
12:16:55|29998.95
12:16:56|29998.95
12:16:57|29998.95
12:16:58|29998.95
12:16:59|29978.35
12:17:00|29978.35
12:17:01|29982.89
12:17:02|29983.71
12:17:03|29998.91
12:17:04|29998.91
12:17:05|29998.91
12:17:06|29998.91
12:17:07|29998.91
12:17:08|29998.91
12:17:09|29994.82
12:17:10|29994.82
12:17:10|29993.88
12:17:12|29993.88
12:17:12|29993.88
12:17:14|29993.88
12:17:15|29993.88
12:17:16|29993.88
12:17:17|29993.88
12:17:17|29993.88
12:17:19|29993.88
12:17:20|29993.88
12:17:21|29993.88
12:17:22|29993.88
12:17:24|29993.88
12:17:25|29993.88
12:17:26|29993.88
12:17:27|29993.88
12:17:28|29993.88
12:17:29|29993.88
12:17:30|29993.88
12:17:31|29999.
12:17:32|29999.
12:17:33|29999.
12:17:34|29999.
12:17:36|29999.
12:17:36|29999.
12:17:38|29999.
12:17:38|29999.
12:17:39|29999.
12:17:40|29999.
12:17:42|29999.
12:17:43|30022.28
12:17:44|30022.28
12:17:45|30022.28
12:17:46|30022.28
12:17:47|30022.28
12:17:48|30022.28
12:17:49|30022.28
12:17:50|30022.28
12:17:51|30022.28
12:17:52|30022.28
12:17:53|30022.28
12:17:54|30022.28
12:17:55|30022.28
12:17:55|30022.28
12:17:57|30022.28
12:17:58|30022.28
12:17:59|30022.28
12:18:00|30022.28
12:18:01|30022.28
12:18:02|30022.28
12:18:03|30022.28
12:18:04|30022.28
12:18:05|30022.28
12:18:06|30022.28
12:18:07|30022.28
12:18:08|30022.28
12:18:09|30022.28
12:18:10|30022.28
12:18:11|30022.28
12:18:12|30022.28
12:18:13|30022.28
12:18:14|30022.28
12:18:15|30022.28
12:18:16|30022.28
12:18:17|30022.28
12:18:18|30022.28
12:18:19|30022.28
12:18:20|30035.98
12:18:21|30035.98
12:18:22|30035.98
12:18:23|30035.98
12:18:24|30035.98
12:18:25|30035.98
12:18:26|30035.98
12:18:27|30035.98
12:18:28|30035.98
12:18:29|30035.98
12:18:30|30050.
12:18:31|30050.
12:18:32|30054.39
12:18:34|30054.41
12:18:35|30054.41
12:18:35|30075.39
12:18:36|30067.92
12:18:37|30063.05
12:18:38|30063.05
12:18:39|30063.05
12:18:40|30063.05
12:18:41|30063.05
12:18:42|30045.67
12:18:43|30051.9
12:18:44|30050.79
12:18:45|30061.37
12:18:47|30061.37
12:18:47|30061.37
12:18:48|30061.37
12:18:49|30061.37
12:18:51|30061.37
12:18:52|30061.37
12:18:53|30074.64
12:18:54|30074.64
12:18:55|30074.64
12:18:56|30074.64
12:18:57|30074.64
12:18:57|30074.64
12:18:59|30074.64
12:18:59|30066.76
12:19:01|30066.76
12:19:02|30066.76
12:19:03|30068.73
12:19:04|30068.73
12:19:05|30068.73
12:19:05|30068.73
12:19:07|30068.73
12:19:07|30068.73
12:19:08|30068.73
12:19:09|30068.73
12:19:10|30068.73
12:19:12|30068.73
12:19:13|30076.52
12:19:14|30076.52
12:19:15|30088.15
12:19:15|30088.15
12:19:17|30088.15
12:19:18|30088.15
12:19:19|30088.15
12:19:19|30083.75
12:19:21|30083.75
12:19:22|30083.75
12:19:23|30103.62
12:19:23|30103.62
12:19:25|30103.62
12:19:27|30103.62
12:19:28|30103.62
12:19:29|30103.62
12:19:30|30110.
12:19:30|30110.
12:19:31|30097.87
12:19:33|30097.87
12:19:34|30097.87
12:19:34|30110.
12:19:36|30110.
12:19:36|30110.
12:19:38|30130.86
12:19:38|30120.31
12:19:40|30145.25
12:19:41|30145.25
12:19:42|30145.25
12:19:43|30145.25
12:19:44|30145.25
12:19:44|30145.25
12:19:46|30145.25
12:19:47|30139.81
12:19:47|30139.81
12:19:49|30139.81
12:19:50|30139.81
12:19:51|30139.81
12:19:52|30139.81
12:19:52|30139.81
12:19:54|30139.81
12:19:55|30139.81
12:19:56|30139.81
12:19:56|30101.
12:19:58|30107.56
12:19:59|30107.56
12:20:00|30107.56
12:20:01|30107.56
12:20:02|30107.56
12:20:03|30107.56
12:20:04|30107.56
12:20:04|30107.56
12:20:06|30107.56
12:20:07|30107.56
12:20:08|30107.56
12:20:09|30107.56
12:20:10|30107.56
12:20:10|30107.56
12:20:12|30107.56
12:20:12|30107.56
12:20:14|30087.43
12:20:15|30104.82
12:20:16|30104.82
12:20:17|30104.82
12:20:18|30104.82
12:20:18|30104.82
12:20:19|30104.82
12:20:21|30104.82
12:20:21|30104.82
12:20:23|30104.82
12:20:23|30104.82
12:20:25|30104.82
12:20:26|30104.82
12:20:28|30104.82
12:20:29|30104.82
12:20:30|30104.82
12:20:31|30084.7
12:20:32|30084.7
12:20:33|30084.7
12:20:34|30084.7
12:20:35|30084.7
12:20:36|30084.7
12:20:37|30084.7
12:20:38|30084.7
12:20:39|30084.7
12:20:41|30080.71
12:20:41|30080.71
12:20:42|30080.71
12:20:43|30080.71
12:20:44|30080.71
12:20:45|30080.71
12:20:46|30080.71
12:20:47|30080.71
12:20:48|30080.71
12:20:49|30080.71
12:20:50|30080.71
12:20:51|30088.73
12:20:52|30088.73
12:20:53|30088.73
12:20:54|30088.73
12:20:56|30088.73
12:20:57|30088.73
12:20:57|30100.07
12:20:59|30100.07
12:20:59|30100.07
12:21:01|30100.07
12:21:02|30100.07
12:21:03|30100.07
12:21:04|30100.07
12:21:05|30100.07
12:21:06|30100.07
12:21:07|30095.
12:21:08|30095.
12:21:09|30085.7
12:21:09|30085.7
12:21:10|30085.7
12:21:12|30085.7
12:21:13|30085.7
12:21:14|30085.7
12:21:15|30085.7
12:21:17|30085.7
12:21:17|30080.71
12:21:18|30076.52
12:21:19|30076.52
12:21:20|30076.52
12:21:21|30076.52
12:21:22|30076.52
12:21:23|30076.52
12:21:24|30076.52
12:21:25|30076.52
12:21:27|30076.52
12:21:28|30076.52
12:21:29|30076.52
12:21:31|30076.52
12:21:31|30076.52
12:21:33|30076.52
12:21:33|30076.52
12:21:35|30094.53
12:21:36|30094.53
12:21:36|30103.68
12:21:38|30108.21
12:21:39|30108.21
12:21:40|30108.21
12:21:42|30098.85
12:21:42|30098.85
12:21:44|30098.85
12:21:44|30092.19
12:21:45|30092.19
12:21:47|30092.19
12:21:48|30092.19
12:21:49|30092.19
12:21:49|30092.19
12:21:50|30092.19
12:21:52|30092.19
12:21:53|30092.19
12:21:53|30092.19
12:21:54|30092.19
12:21:55|30092.19
12:21:57|30092.19
12:21:57|30092.19
12:21:59|30092.19
12:22:00|30092.19
12:22:01|30100.18
12:22:02|30100.18
12:22:03|30100.18
12:22:04|30100.18
12:22:05|30100.18
12:22:05|30100.18
12:22:06|30100.18
12:22:07|30100.18
12:22:09|30100.18
12:22:10|30100.18
12:22:10|30100.18
12:22:12|30100.18
12:22:13|30100.18
12:22:13|30100.18
12:22:15|30100.18
12:22:16|30100.18
12:22:17|30100.18
12:22:17|30100.18
12:22:18|30100.18
12:22:20|30076.52
12:22:20|30076.52
12:22:21|30076.52
12:22:22|30076.52
12:22:23|30076.52
12:22:24|30076.52
12:22:26|30076.52
12:22:26|30076.52
12:22:28|30076.52
12:22:29|30076.52
12:22:30|30076.52
12:22:30|30082.73
12:22:32|30082.73
12:22:33|30080.22
12:22:34|30080.22
12:22:35|30080.22
12:22:36|30080.22
12:22:37|30080.22
12:22:38|30080.22
12:22:39|30080.22
12:22:40|30080.22
12:22:41|30080.22
12:22:42|30078.9
12:22:43|30078.9
12:22:44|30078.9
12:22:45|30078.9
12:22:46|30078.9
12:22:47|30078.9
12:22:48|30078.9
12:22:49|30054.82
12:22:50|30054.82
12:22:51|30054.82
12:22:52|30054.82
12:22:53|30054.82
12:22:54|30054.82
12:22:55|30054.82
12:22:56|30054.82
12:22:57|30054.82
12:22:58|30054.82
12:22:59|30071.03
12:23:00|30071.03
12:23:01|30071.03
12:23:02|30071.03
12:23:03|30071.03
12:23:04|30071.03
12:23:05|30071.03
12:23:06|30071.03
12:23:07|30071.03
12:23:08|30071.03
12:23:09|30071.03
12:23:10|30071.03
12:23:11|30071.03
12:23:12|30071.03
12:23:13|30071.03
12:23:15|30071.03
12:23:16|30071.03
12:23:17|30071.03
12:23:18|30071.03
12:23:19|30054.18
12:23:19|30050.11
12:23:20|30050.11
12:23:21|30050.11
12:23:22|30050.11
12:23:23|30050.11
12:23:25|30050.11
12:23:26|30050.11
12:23:26|30050.11
12:23:27|30049.56
12:23:29|30049.56
12:23:30|30049.56
12:23:31|30049.56
12:23:32|30049.56
12:23:33|30049.56
12:23:34|30049.56
12:23:35|30049.56
12:23:36|30049.56
12:23:37|30049.56
12:23:38|30049.56
12:23:39|30075.07
12:23:40|30075.07
12:23:41|30075.07
12:23:42|30075.07
12:23:43|30075.07
12:23:44|30075.07
12:23:46|30075.07
12:23:46|30075.07
12:23:47|30075.07
12:23:48|30075.07
12:23:49|30075.07
12:23:50|30058.33
12:23:51|30058.33
12:23:52|30058.33
12:23:53|30058.33
12:23:55|30058.33
12:23:55|30058.33
12:23:57|30058.33
12:23:57|30058.33
12:23:58|30058.33
12:24:00|30058.33
12:24:00|30058.33
12:24:02|30058.33
12:24:03|30058.33
12:24:03|30058.33
12:24:04|30062.49
12:24:06|30062.49
12:24:06|30062.49
12:24:07|30062.49
12:24:08|30062.49
12:24:09|30062.49
12:24:11|30062.49
12:24:11|30058.33
12:24:13|30058.33
12:24:13|30058.33
12:24:14|30058.33
12:24:15|30058.33
12:24:16|30058.33
12:24:18|30058.33
12:24:18|30058.33
12:24:20|30058.33
12:24:21|30058.33
12:24:21|30058.33
12:24:22|30058.33
12:24:24|30058.33
12:24:24|30058.33
12:24:25|30060.52
12:24:26|30060.52
12:24:27|30057.3
12:24:28|30057.3
12:24:30|30047.62
12:24:31|30048.72
12:24:32|30048.72
12:24:34|30048.72
12:24:34|30048.72
12:24:36|30047.83
12:24:37|30047.84
12:24:38|30047.84
12:24:39|30052.15
12:24:39|30052.15
12:24:41|30052.15
12:24:42|30052.15
12:24:43|30052.15
12:24:44|30052.15
12:24:45|30052.15
12:24:46|30052.15
12:24:47|30052.15
12:24:48|30052.15
12:24:49|30052.15
12:24:50|30038.74
12:24:52|30038.74
12:24:53|30038.74
12:24:53|30038.74
12:24:54|30038.74
12:24:55|30038.74
12:24:56|30038.74
12:24:58|30038.74
12:24:59|30038.74
12:24:59|30038.74
12:25:00|30038.74
12:25:02|30038.74
12:25:03|30038.74
12:25:03|30038.74
12:25:04|30038.74
12:25:05|30038.74
12:25:06|30038.74
12:25:07|30038.74
12:25:08|30038.74
12:25:09|30038.74
12:25:10|30038.74
12:25:11|30038.74
12:25:12|30038.74
12:25:13|30038.74
12:25:14|30038.74
12:25:16|30038.74
12:25:16|30038.74
12:25:17|30038.74
12:25:18|30038.74
12:25:20|30038.74
12:25:20|30038.74
12:25:22|30038.74
12:25:22|30025.61
12:25:23|29997.49
12:25:24|30024.67
12:25:25|30038.8
12:25:26|30045.64
12:25:28|30067.32
12:25:28|30076.35
12:25:29|30098.05
12:25:31|30122.13
12:25:32|30122.13
12:25:34|30122.13
12:25:34|30122.13
12:25:35|30122.13
12:25:37|30122.19
12:25:37|30130.86
12:25:39|30159.62
12:25:40|30185.3
12:25:41|30185.3
12:25:42|30176.81
12:25:43|30176.81
12:25:44|30172.09
12:25:45|30164.42
12:25:46|30156.78
12:25:46|30156.78
12:25:48|30178.41
12:25:49|30155.46
12:25:50|30162.22
12:25:51|30162.22
12:25:52|30157.86
12:25:53|30157.86
12:25:54|30157.86
12:25:55|30159.19
12:25:56|30159.27
12:25:57|30159.27
12:25:58|30159.27
12:25:58|30146.96
12:25:59|30146.96
12:26:01|30158.1
12:26:02|30166.86
12:26:03|30166.86
12:26:04|30166.86
12:26:05|30166.86
12:26:06|30166.86
12:26:07|30147.32
12:26:08|30155.66
12:26:09|30155.66
12:26:10|30158.67
12:26:11|30158.67
12:26:12|30158.67
12:26:13|30158.67
12:26:14|30158.67
12:26:15|30144.64
12:26:16|30133.46
12:26:17|30133.46
12:26:18|30143.12
12:26:19|30150.29
12:26:20|30150.29
12:26:21|30150.29
12:26:22|30163.51
12:26:23|30163.51
12:26:24|30163.51
12:26:25|30161.1
12:26:26|30161.1
12:26:27|30161.1
12:26:28|30161.1
12:26:29|30147.01
12:26:30|30158.13
12:26:31|30158.13
12:26:32|30144.71
12:26:34|30144.71
12:26:35|30144.71
12:26:36|30144.71
12:26:37|30144.71
12:26:38|30156.58
12:26:39|30156.58
12:26:40|30156.58
12:26:41|30156.58
12:26:41|30156.58
12:26:42|30156.58
12:26:44|30156.58
12:26:45|30161.85
12:26:46|30144.09
12:26:47|30146.97
12:26:48|30146.97
12:26:49|30146.97
12:26:49|30151.42
12:26:51|30151.42
12:26:51|30139.15
12:26:52|30139.15
12:26:54|30139.15
12:26:55|30139.15
12:26:56|30139.15
12:26:57|30135.56
12:26:58|30135.56
12:26:59|30135.56
12:27:00|30127.86
12:27:00|30127.86
12:27:01|30136.92
12:27:03|30136.92
12:27:04|30136.92
12:27:05|30136.92
12:27:06|30136.92
12:27:07|30136.92
12:27:08|30136.92
12:27:09|30136.92
12:27:10|30136.92
12:27:11|30136.92
12:27:12|30136.92
12:27:13|30136.92
12:27:14|30136.92
12:27:15|30136.92
12:27:16|30136.92
12:27:17|30136.92
12:27:18|30136.92
12:27:19|30136.92
12:27:20|30136.92
12:27:21|30151.52
12:27:22|30151.52
12:27:24|30151.52
12:27:24|30151.52
12:27:25|30151.52
12:27:26|30138.39
12:27:27|30138.39
12:27:28|30133.19
12:27:29|30133.19
12:27:30|30133.19
12:27:31|30117.23
12:27:32|30117.23
12:27:33|30125.75
12:27:34|30125.7
12:27:35|30125.7
12:27:36|30125.7
12:27:37|30125.7
12:27:38|30125.7
12:27:39|30125.7
12:27:40|30125.7
12:27:41|30130.4
12:27:42|30125.7
12:27:43|30125.7
12:27:44|30125.7
12:27:45|30126.45
12:27:46|30126.45
12:27:47|30130.73
12:27:48|30130.73
12:27:50|30133.78
12:27:50|30133.78
12:27:51|30133.78
12:27:52|30117.23
12:27:53|30135.72
12:27:54|30135.72
12:27:55|30135.72
12:27:56|30135.72
12:27:57|30135.72
12:27:58|30135.72
12:27:59|30135.72
12:28:01|30135.72
12:28:01|30135.72
12:28:02|30135.72
12:28:03|30128.83
12:28:04|30128.83
12:28:05|30128.83
12:28:06|30128.83
12:28:07|30128.83
12:28:08|30128.83
12:28:09|30128.83
12:28:10|30128.83
12:28:12|30128.83
12:28:13|30124.4
12:28:13|30124.4
12:28:14|30130.73
12:28:16|30130.73
12:28:17|30130.73
12:28:17|30130.73
12:28:18|30130.73
12:28:19|30130.73
12:28:20|30130.73
12:28:22|30130.73
12:28:22|30130.73
12:28:23|30130.73
12:28:24|30130.73
12:28:25|30130.73
12:28:26|30130.73
12:28:27|30130.73
12:28:28|30131.82
12:28:29|30131.82
12:28:30|30131.82
12:28:31|30130.73
12:28:33|30130.73
12:28:34|30130.73
12:28:35|30130.73
12:28:36|30130.13
12:28:37|30130.13
12:28:39|30130.13
12:28:39|30136.9
12:28:40|30137.07
12:28:42|30137.07
12:28:42|30137.07
12:28:44|30137.07
12:28:44|30137.07
12:28:46|30137.07
12:28:47|30137.07
12:28:48|30137.07
12:28:49|30137.07
12:28:50|30136.08
12:28:51|30136.08
12:28:52|30137.07
12:28:53|30137.07
12:28:54|30137.07
12:28:55|30143.52
12:28:56|30143.52
12:28:57|30143.52
12:28:58|30143.52
12:29:00|30143.52
12:29:00|30143.52
12:29:01|30143.52
12:29:02|30143.52
12:29:03|30145.76
12:29:04|30145.76
12:29:05|30145.76
12:29:06|30146.44
12:29:07|30146.44
12:29:08|30146.44
12:29:09|30146.44
12:29:10|30139.17
12:29:11|30139.17
12:29:12|30139.17
12:29:13|30139.17
12:29:14|30142.83
12:29:15|30142.82
12:29:16|30142.82
12:29:17|30142.82
12:29:18|30142.82
12:29:19|30142.82
12:29:20|30142.82
12:29:21|30142.82
12:29:22|30142.82
12:29:23|30141.01
12:29:24|30141.01
12:29:25|30141.01
12:29:26|30141.01
12:29:27|30141.01
12:29:28|30141.01
12:29:29|30141.01
12:29:30|30148.86
12:29:31|30148.86
12:29:32|30148.86
12:29:33|30148.86
12:29:35|30148.86
12:29:36|30148.86
12:29:37|30148.86
12:29:38|30148.86
12:29:39|30148.86
12:29:40|30141.61
12:29:41|30141.61
12:29:42|30141.61
12:29:44|30141.61
12:29:44|30141.61
12:29:45|30147.93
12:29:46|30147.93
12:29:47|30148.65
12:29:48|30152.61
12:29:49|30152.61
12:29:50|30152.61
12:29:51|30152.61
12:29:52|30152.61
12:29:53|30152.61
12:29:54|30152.61
12:29:55|30152.61
12:29:56|30152.41
12:29:57|30158.07
12:29:58|30158.07
12:29:59|30160.9
12:30:00|30155.73
12:30:01|30155.73
12:30:02|30155.73
12:30:03|30155.73
12:30:04|30155.73
12:30:05|30155.73
12:30:06|30155.73
12:30:07|30155.73
12:30:08|30168.62
12:30:09|30168.62
12:30:10|30168.62
12:30:11|30168.62
12:30:12|30168.62
12:30:14|30160.73
12:30:14|30160.73
12:30:15|30160.73
12:30:16|30160.73
12:30:17|30160.73
12:30:18|30160.73
12:30:19|30152.96
12:30:20|30152.96
12:30:21|30142.85
12:30:22|30142.85
12:30:23|30142.85
12:30:24|30142.85
12:30:25|30142.85
12:30:26|30142.85
12:30:27|30142.85
12:30:29|30142.85
12:30:30|30142.85
12:30:30|30132.81
12:30:31|30130.13
12:30:32|30118.18
12:30:34|30118.18
12:30:35|30118.18
12:30:36|30118.18
12:30:37|30118.18
12:30:39|30118.18
12:30:40|30118.18
12:30:41|30118.18
12:30:42|30118.18
12:30:43|30118.18
12:30:44|30118.18
12:30:45|30135.12
12:30:46|30135.12
12:30:47|30135.12
12:30:48|30135.12
12:30:50|30135.12
12:30:50|30135.12
12:30:51|30135.12
12:30:52|30135.12
12:30:53|30135.12
12:30:54|30135.12
12:30:55|30135.12
12:30:56|30135.12
12:30:57|30135.12
12:30:58|30135.12
12:30:59|30135.12
12:31:00|30135.12
12:31:01|30135.12
12:31:02|30135.12
12:31:03|30135.12
12:31:04|30135.12
12:31:06|30135.12
12:31:07|30135.12
12:31:07|30135.12
12:31:09|30135.12
12:31:10|30135.12
12:31:10|30116.37
12:31:12|30116.37
12:31:13|30116.37
12:31:13|30105.9
12:31:15|30105.9
12:31:16|30105.9
12:31:17|30105.9
12:31:18|30105.9
12:31:19|30089.31
12:31:19|30089.31
12:31:21|30089.31
12:31:22|30089.31
12:31:22|30089.31
12:31:23|30111.07
12:31:25|30111.07
12:31:26|30105.44
12:31:26|30109.72
12:31:27|30109.72
12:31:29|30109.72
12:31:30|30109.72
12:31:31|30109.72
12:31:32|30109.72
12:31:33|30109.72
12:31:34|30109.72
12:31:35|30109.72
12:31:36|30109.72
12:31:37|30109.72
12:31:39|30109.72
12:31:40|30109.72
12:31:41|30109.72
12:31:42|30109.72
12:31:42|30109.72
12:31:44|30109.72
12:31:45|30109.72
12:31:46|30094.2
12:31:46|30094.2
12:31:48|30094.2
12:31:49|30094.2
12:31:50|30094.2
12:31:51|30094.2
12:31:52|30094.2
12:31:52|30094.2
12:31:54|30094.2
12:31:55|30094.2
12:31:56|30094.2
12:31:57|30094.2
12:31:58|30094.2
12:32:00|30094.2
12:32:00|30094.2
12:32:01|30094.2
12:32:02|30094.2
12:32:03|30086.89
12:32:05|30086.89
12:32:05|30086.89
12:32:06|30086.89
12:32:07|30086.89
12:32:08|30086.89
12:32:09|30115.14
12:32:10|30115.14
12:32:11|30115.14
12:32:12|30115.14
12:32:13|30115.14
12:32:14|30115.14
12:32:15|30115.14
12:32:16|30115.14
12:32:17|30115.14
12:32:19|30115.14
12:32:19|30115.14
12:32:20|30115.14
12:32:22|30115.14
12:32:22|30115.14
12:32:24|30115.14
12:32:25|30115.14
12:32:25|30115.14
12:32:27|30115.14
12:32:28|30115.14
12:32:29|30115.14
12:32:30|30115.14
12:32:31|30115.14
12:32:32|30115.14
12:32:33|30115.14
12:32:34|30115.14
12:32:35|30115.14
12:32:36|30115.14
12:32:37|30115.14
12:32:38|30115.14
12:32:39|30097.92
12:32:40|30097.92
12:32:41|30097.92
12:32:42|30097.92
12:32:43|30097.92
12:32:44|30097.92
12:32:45|30097.92
12:32:46|30097.92
12:32:47|30097.92
12:32:48|30097.92
12:32:49|30112.71
12:32:50|30112.71
12:32:51|30112.71
12:32:52|30112.71
12:32:53|30112.71
12:32:54|30112.71
12:32:56|30112.71
12:32:56|30112.71
12:32:57|30112.71
12:32:58|30112.71
12:32:59|30112.71
12:33:00|30112.71
12:33:01|30112.71
12:33:02|30112.71
12:33:03|30112.71
12:33:04|30112.71
12:33:05|30108.76
12:33:06|30108.76
12:33:07|30108.76
12:33:08|30108.76
12:33:09|30108.76
12:33:10|30108.76
12:33:12|30108.76
12:33:12|30108.76
12:33:13|30108.76
12:33:14|30108.76
12:33:15|30108.76
12:33:17|30108.76
12:33:18|30108.76
12:33:18|30108.76
12:33:19|30108.76
12:33:21|30108.76
12:33:21|30108.76
12:33:22|30108.76
12:33:23|30108.76
12:33:24|30108.76
12:33:25|30108.76
12:33:26|30108.76
12:33:27|30108.76
12:33:28|30108.76
12:33:29|30108.76
12:33:30|30079.17
12:33:31|30076.52
12:33:33|30078.77
12:33:33|30078.77
12:33:34|30078.77
12:33:35|30078.77
12:33:36|30078.77
12:33:38|30078.77
12:33:39|30083.6
12:33:41|30083.6
12:33:41|30083.6
12:33:42|30083.6
12:33:43|30083.6
12:33:44|30083.6
12:33:45|30083.6
12:33:46|30079.75
12:33:47|30079.75
12:33:49|30079.75
12:33:49|30079.75
12:33:51|30079.75
12:33:52|30075.83
12:33:53|30075.83
12:33:54|30075.83
12:33:55|30075.83
12:33:56|30075.83
12:33:57|30075.83
12:33:57|30075.83
12:33:59|30075.83
12:34:00|30078.23
12:34:01|30078.24
12:34:02|30078.24
12:34:03|30078.24
12:34:04|30078.24
12:34:05|30078.24
12:34:06|30078.24
12:34:07|30086.28
12:34:08|30086.28
12:34:09|30086.28
12:34:10|30086.28
12:34:11|30086.28
12:34:12|30086.28
12:34:13|30086.28
12:34:14|30086.28
12:34:15|30086.28
12:34:16|30086.28
12:34:17|30086.28
12:34:18|30086.28
12:34:19|30086.28
12:34:20|30060.31
12:34:21|30060.31
12:34:22|30060.31
12:34:23|30060.31
12:34:24|30060.31
12:34:25|30068.84
12:34:26|30068.84
12:34:27|30068.84
12:34:28|30068.84
12:34:29|30068.84
12:34:30|30068.84
12:34:32|30068.84
12:34:32|30068.84
12:34:33|30068.84
12:34:34|30068.84
12:34:35|30068.84
12:34:36|30068.84
12:34:37|30068.84
12:34:39|30088.29
12:34:40|30088.29
12:34:41|30097.79
12:34:43|30097.79
12:34:44|30098.
12:34:45|30092.45
12:34:46|30098.
12:34:47|30081.52
12:34:48|30070.51
12:34:49|30063.25
12:34:49|30063.25
12:34:51|30063.25
12:34:52|30063.25
12:34:52|30063.25
12:34:53|30063.25
12:34:55|30063.25
12:34:56|30063.25
12:34:56|30063.25
12:34:57|30063.25
12:34:59|30063.25
12:34:59|30071.79
12:35:00|30071.79
12:35:01|30071.79
12:35:03|30071.79
12:35:04|30071.79
12:35:05|30071.79
12:35:06|30071.79
12:35:06|30071.79
12:35:08|30071.79
12:35:09|30071.79
12:35:09|30070.43
12:35:11|30070.43
12:35:12|30070.43
12:35:13|30070.43
12:35:14|30070.43
12:35:15|30073.87
12:35:15|30073.87
12:35:17|30073.87
12:35:18|30073.87
12:35:19|30073.87
12:35:20|30073.87
12:35:21|30073.87
12:35:22|30073.87
12:35:23|30073.87
12:35:24|30073.87
12:35:25|30073.87
12:35:26|30073.87
12:35:27|30073.87
12:35:28|30073.87
12:35:29|30073.87
12:35:30|30073.87
12:35:31|30073.87
12:35:32|30073.87
12:35:32|30073.87
12:35:34|30073.87
12:35:34|30073.87
12:35:36|30073.87
12:35:37|30073.87
12:35:38|30073.87
12:35:39|30073.87
12:35:40|30070.84
12:35:42|30070.84
12:35:43|30070.84
12:35:44|30070.84
12:35:45|30070.84
12:35:47|30069.63
12:35:47|30069.63
12:35:48|30069.63
12:35:49|30069.63
12:35:50|30069.63
12:35:52|30069.63
12:35:53|30069.63
12:35:54|30069.63
12:35:55|30069.63
12:35:55|30069.63
12:35:56|30069.63
12:35:58|30069.63
12:35:59|30069.63
12:35:59|30074.98
12:36:00|30074.98
12:36:01|30074.99
12:36:02|30075.
12:36:04|30075.
12:36:04|30075.
12:36:05|30075.
12:36:06|30086.88
12:36:07|30086.88
12:36:09|30086.88
12:36:10|30086.88
12:36:11|30086.88
12:36:11|30086.88
12:36:13|30086.88
12:36:14|30086.88
12:36:15|30086.88
12:36:16|30086.88
12:36:17|30086.88
12:36:18|30086.88
12:36:19|30086.88
12:36:19|30086.88
12:36:21|30086.88
12:36:22|30086.88
12:36:23|30086.88
12:36:24|30086.88
12:36:25|30083.33
12:36:25|30083.33
12:36:27|30083.33
12:36:28|30083.33
12:36:28|30083.33
12:36:30|30083.33
12:36:31|30083.33
12:36:32|30083.33
12:36:33|30083.33
12:36:33|30083.33
12:36:34|30083.33
12:36:36|30083.33
12:36:37|30083.33
12:36:38|30083.33
12:36:39|30083.33
12:36:39|30083.33
12:36:41|30083.33
12:36:42|30083.33
12:36:44|30083.33
12:36:44|30083.33
12:36:45|30083.33
12:36:46|30087.68
12:36:47|30087.68
12:36:48|30087.68
12:36:49|30087.68
12:36:50|30087.05
12:36:51|30087.05
12:36:52|30087.05
12:36:53|30087.05
12:36:54|30087.05
12:36:55|30094.17
12:36:56|30094.17
12:36:57|30101.06
12:36:58|30101.06
12:36:59|30101.06
12:37:00|30101.06
12:37:01|30101.06
12:37:02|30101.06
12:37:03|30101.06
12:37:04|30101.06
12:37:05|30101.06
12:37:06|30101.06
12:37:08|30101.06
12:37:08|30101.06
12:37:10|30101.06
12:37:11|30101.06
12:37:11|30101.06
12:37:13|30101.06
12:37:14|30101.06
12:37:14|30101.06
12:37:15|30101.06
12:37:17|30101.06
12:37:17|30101.06
12:37:18|30101.06
12:37:19|30101.06
12:37:20|30101.06
12:37:22|30101.06
12:37:22|30101.06
12:37:24|30101.06
12:37:25|30086.88
12:37:25|30086.88
12:37:26|30086.88
12:37:27|30086.88
12:37:28|30086.88
12:37:29|30086.88
12:37:31|30086.88
12:37:31|30086.88
12:37:33|30086.88
12:37:34|30086.88
12:37:34|30086.88
12:37:35|30086.88
12:37:36|30086.88
12:37:37|30086.88
12:37:38|30086.88
12:37:40|30092.62
12:37:40|30092.62
12:37:42|30092.62
12:37:43|30092.62
12:37:45|30120.19
12:37:46|30120.19
12:37:47|30120.19
12:37:47|30120.19
12:37:48|30120.19
12:37:50|30120.19
12:37:51|30120.19
12:37:52|30120.19
12:37:52|30120.19
12:37:54|30120.19
12:37:54|30120.19
12:37:55|30120.19
12:37:57|30120.19
12:37:58|30120.19
12:37:59|30120.19
12:38:00|30120.19
12:38:01|30120.19
12:38:02|30120.19
12:38:03|30120.19
12:38:04|30120.19
12:38:05|30120.19
12:38:06|30120.19
12:38:07|30120.19
12:38:08|30120.19
12:38:09|30120.19
12:38:10|30120.19
12:38:11|30120.19
12:38:11|30120.19
12:38:13|30120.19
12:38:13|30120.19
12:38:15|30118.19
12:38:16|30118.19
12:38:17|30118.19
12:38:18|30118.19
12:38:19|30118.19
12:38:20|30118.19
12:38:21|30118.19
12:38:22|30118.19
12:38:23|30118.19
12:38:24|30118.19
12:38:25|30118.19
12:38:26|30118.19
12:38:27|30118.19
12:38:28|30118.19
12:38:29|30118.19
12:38:30|30118.19
12:38:31|30116.03
12:38:32|30116.03
12:38:33|30116.03
12:38:34|30116.03
12:38:35|30116.03
12:38:36|30116.03
12:38:37|30116.03
12:38:38|30116.03
12:38:39|30116.03
12:38:40|30116.03
12:38:41|30116.03
12:38:42|30116.03
12:38:44|30116.03
12:38:45|30130.84
12:38:47|30130.84
12:38:48|30130.84
12:38:49|30130.84
12:38:50|30130.84
12:38:51|30130.84
12:38:52|30130.84
12:38:53|30130.84
12:38:54|30130.84
12:38:55|30130.84
12:38:56|30130.84
12:38:57|30130.84
12:38:59|30130.84
12:38:59|30130.84
12:39:00|30130.84
12:39:01|30129.6
12:39:03|30129.6
12:39:03|30129.6
12:39:04|30129.6
12:39:05|30129.6
12:39:06|30129.6
12:39:08|30129.6
12:39:09|30129.6
12:39:09|30129.6
12:39:11|30129.6
12:39:12|30129.6
12:39:12|30129.6
12:39:14|30129.6
12:39:15|30129.6
12:39:16|30130.84
12:39:17|30130.84
12:39:19|30130.84
12:39:19|30130.84
12:39:21|30130.84
12:39:22|30130.84
12:39:22|30130.84
12:39:24|30130.84
12:39:24|30130.84
12:39:26|30130.84
12:39:26|30130.84
12:39:27|30130.84
12:39:28|30130.84
12:39:30|30130.86
12:39:30|30130.86
12:39:32|30130.86
12:39:32|30130.86
12:39:33|30130.86
12:39:34|30130.86
12:39:36|30130.86
12:39:36|30126.16
12:39:38|30126.16
12:39:38|30126.16
12:39:39|30126.16
12:39:41|30130.84
12:39:41|30130.84
12:39:42|30130.84
12:39:43|30130.84
12:39:45|30130.84
12:39:46|30130.84
12:39:47|30130.84
12:39:48|30130.84
12:39:49|30130.84
12:39:50|30130.84
12:39:51|30130.84
12:39:52|30130.84
12:39:53|30130.84
12:39:54|30130.84
12:39:55|30130.84
12:39:56|30130.84
12:39:57|30130.84
12:39:58|30130.84
12:39:59|30130.84
12:40:00|30130.84
12:40:01|30130.84
12:40:02|30130.84
12:40:03|30130.84
12:40:04|30129.44
12:40:05|30129.44
12:40:06|30129.44
12:40:07|30129.44
12:40:08|30129.45
12:40:09|30129.45
12:40:10|30135.75
12:40:11|30135.75
12:40:12|30135.75
12:40:13|30130.84
12:40:14|30130.84
12:40:15|30130.84
12:40:16|30130.84
12:40:17|30130.84
12:40:18|30130.84
12:40:19|30130.84
12:40:20|30130.84
12:40:21|30130.84
12:40:22|30130.84
12:40:23|30130.84
12:40:24|30130.84
12:40:25|30130.84
12:40:26|30130.84
12:40:27|30131.88
12:40:28|30131.88
12:40:29|30131.88
12:40:30|30131.88
12:40:31|30131.88
12:40:32|30131.88
12:40:33|30131.88
12:40:34|30131.88
12:40:35|30131.88
12:40:36|30131.88
12:40:37|30131.88
12:40:38|30131.88
12:40:39|30131.88
12:40:40|30131.88
12:40:41|30131.88
12:40:42|30131.88
12:40:44|30131.88
12:40:45|30131.88
12:40:46|30131.88
12:40:48|30131.88
12:40:49|30131.88
12:40:50|30131.88
12:40:51|30131.88
12:40:51|30131.88
12:40:53|30131.88
12:40:54|30131.88
12:40:55|30131.88
12:40:55|30131.88
12:40:56|30131.88
12:40:57|30131.88
12:40:59|30131.88
12:41:00|30125.25
12:41:01|30125.25
12:41:02|30125.25
12:41:03|30122.75
12:41:04|30122.75
12:41:05|30122.75
12:41:06|30120.63
12:41:08|30120.63
12:41:09|30120.63
12:41:10|30120.63
12:41:11|30120.63
12:41:12|30120.63
12:41:13|30120.17
12:41:13|30120.17
12:41:15|30120.17
12:41:15|30120.17
12:41:17|30123.11
12:41:18|30123.11
12:41:19|30123.11
12:41:20|30123.11
12:41:20|30123.11
12:41:21|30123.11
12:41:22|30123.11
12:41:24|30123.11
12:41:24|30123.11
12:41:25|30123.11
12:41:27|30123.11
12:41:27|30123.11
12:41:28|30123.11
12:41:29|30123.11
12:41:31|30123.11
12:41:32|30123.11
12:41:33|30120.63
12:41:34|30120.63
12:41:34|30120.63
12:41:36|30120.63
12:41:37|30120.63
12:41:38|30120.63
12:41:39|30120.63
12:41:39|30120.63
12:41:41|30120.63
12:41:41|30120.63
12:41:43|30120.63
12:41:43|30120.63
12:41:45|30120.63
12:41:46|30120.63
12:41:47|30120.63
12:41:48|30120.63
12:41:49|30120.63
12:41:50|30120.63
12:41:52|30120.63
12:41:53|30120.63
12:41:54|30120.63
12:41:55|30120.63
12:41:55|30120.63
12:41:56|30120.63
12:41:58|30120.63
12:41:59|30120.63
12:41:59|30120.63
12:42:00|30120.63
12:42:01|30120.63
12:42:02|30120.63
12:42:04|30120.63
12:42:04|30120.63
12:42:06|30120.63
12:42:06|30131.14
12:42:08|30131.14
12:42:09|30131.14
12:42:09|30131.14
12:42:11|30131.14
12:42:11|30131.14
12:42:12|30131.14
12:42:14|30131.14
12:42:14|30131.14
12:42:15|30131.14
12:42:17|30131.14
12:42:18|30131.14
12:42:18|30121.6
12:42:20|30121.6
12:42:21|30121.6
12:42:22|30120.63
12:42:22|30120.63
12:42:24|30120.63
12:42:24|30124.35
12:42:26|30124.35
12:42:26|30124.35
12:42:27|30124.35
12:42:28|30124.35
12:42:29|30124.35
12:42:31|30124.35
12:42:31|30124.35
12:42:33|30124.35
12:42:34|30118.04
12:42:35|30118.04
12:42:36|30118.04
12:42:37|30118.04
12:42:38|30118.04
12:42:38|30118.04
12:42:40|30118.04
12:42:41|30118.04
12:42:42|30118.04
12:42:43|30118.04
12:42:43|30118.04
12:42:44|30118.04
12:42:46|30118.04
12:42:47|30118.04
12:42:48|30118.04
12:42:50|30118.04
12:42:51|30118.04
12:42:52|30118.04
12:42:53|30118.04
12:42:53|30103.68
12:42:55|30103.68
12:42:56|30103.68
12:42:56|30103.68
12:42:58|30103.68
12:42:59|30103.68
12:42:59|30103.68
12:43:01|30103.68
12:43:02|30103.68
12:43:03|30103.68
12:43:04|30103.68
12:43:05|30103.68
12:43:06|30103.68
12:43:07|30103.68
12:43:08|30103.68
12:43:09|30103.68
12:43:10|30103.68
12:43:11|30105.66
12:43:12|30105.66
12:43:13|30105.66
12:43:14|30105.66
12:43:15|30105.66
12:43:16|30105.66
12:43:17|30105.66
12:43:18|30105.66
12:43:19|30105.66
12:43:20|30105.66
12:43:21|30105.66
12:43:22|30105.66
12:43:23|30105.66
12:43:24|30105.66
12:43:25|30105.66
12:43:26|30105.66
12:43:27|30105.66
12:43:28|30105.66
12:43:29|30105.66
12:43:30|30105.66
12:43:31|30105.66
12:43:32|30105.66
12:43:33|30105.66
12:43:34|30105.66
12:43:35|30105.66
12:43:36|30105.66
12:43:37|30105.66
12:43:38|30105.66
12:43:39|30105.66
12:43:40|30105.66
12:43:41|30105.66
12:43:42|30105.66
12:43:43|30105.66
12:43:44|30105.66
12:43:45|30105.66
12:43:46|30105.66
12:43:47|30105.66
12:43:49|30105.66
12:43:50|30105.66
12:43:51|30105.66
12:43:52|30105.66
12:43:53|30105.66
12:43:54|30105.66
12:43:55|30105.66
12:43:56|30105.66
12:43:57|30105.66
12:43:58|30105.66
12:43:59|30105.66
12:44:00|30105.66
12:44:01|30105.66
12:44:02|30105.66
12:44:03|30105.66
12:44:04|30105.66
12:44:05|30105.66
12:44:07|30105.66
12:44:07|30105.66
12:44:08|30105.66
12:44:09|30105.66
12:44:10|30105.66
12:44:11|30105.66
12:44:13|30105.66
12:44:13|30105.66
12:44:14|30105.66
12:44:16|30105.66
12:44:17|30105.66
12:44:18|30105.66
12:44:19|30105.66
12:44:20|30128.
12:44:21|30128.
12:44:22|30130.98
12:44:23|30130.98
12:44:24|30130.98
12:44:25|30130.98
12:44:26|30130.98
12:44:27|30130.98
12:44:28|30130.98
12:44:29|30130.98
12:44:30|30130.98
12:44:31|30130.98
12:44:32|30130.98
12:44:33|30130.98
12:44:34|30130.98
12:44:35|30120.63
12:44:36|30120.63
12:44:37|30120.63
12:44:38|30120.63
12:44:39|30129.5
12:44:40|30129.5
12:44:41|30129.5
12:44:42|30129.5
12:44:44|30129.5
12:44:44|30129.5
12:44:45|30132.55
12:44:46|30132.55
12:44:47|30132.55
12:44:49|30132.55
12:44:49|30132.55
12:44:51|30132.55
12:44:52|30132.55
12:44:52|30132.55
12:44:54|30132.55
12:44:55|30132.55
12:44:56|30132.55
12:44:57|30132.55
12:44:58|30139.05
12:44:59|30139.05
12:45:00|30146.44
12:45:01|30146.44
12:45:03|30146.44
12:45:04|30146.44
12:45:04|30146.44
12:45:06|30146.44
12:45:06|30129.5
12:45:08|30129.5
12:45:08|30129.5
12:45:10|30129.5
12:45:11|30129.5
12:45:11|30129.5
12:45:13|30129.5
12:45:13|30129.5
12:45:14|30129.5
12:45:15|30129.5
12:45:16|30140.04
12:45:17|30140.04
12:45:18|30140.04
12:45:20|30140.04
12:45:20|30140.04
12:45:22|30140.04
12:45:22|30140.04
12:45:23|30140.04
12:45:24|30140.04
12:45:25|30140.04
12:45:27|30140.04
12:45:28|30140.04
12:45:29|30140.04
12:45:30|30140.04
12:45:31|30157.6
12:45:32|30157.6
12:45:33|30157.6
12:45:34|30165.46
12:45:35|30163.21
12:45:36|30163.21
12:45:37|30162.7
12:45:39|30162.7
12:45:39|30162.7
12:45:40|30162.7
12:45:41|30162.7
12:45:42|30162.7
12:45:44|30162.7
12:45:45|30162.7
12:45:45|30162.7
12:45:46|30162.7
12:45:47|30159.92
12:45:48|30159.92
12:45:49|30167.95
12:45:51|30167.95
12:45:51|30167.95
12:45:53|30167.95
12:45:54|30167.95
12:45:55|30167.95
12:45:56|30167.95
12:45:57|30167.95
12:45:59|30167.95
12:46:00|30167.95
12:46:00|30167.95
12:46:02|30167.95
12:46:03|30167.95
12:46:04|30167.95
12:46:05|30167.95
12:46:06|30167.95
12:46:07|30167.95
12:46:08|30167.95
12:46:09|30167.95
12:46:10|30167.95
12:46:11|30167.95
12:46:12|30185.3
12:46:13|30197.25
12:46:14|30212.55
12:46:15|30224.93
12:46:16|30240.61
12:46:17|30240.61
12:46:18|30251.85
12:46:19|30231.17
12:46:20|30223.59
12:46:21|30215.85
12:46:22|30215.85
12:46:23|30198.72
12:46:24|30207.98
12:46:25|30207.31
12:46:26|30217.34
12:46:27|30217.34
12:46:28|30217.34
12:46:29|30217.34
12:46:30|30217.34
12:46:31|30217.34
12:46:32|30217.34
12:46:34|30217.34
12:46:34|30217.34
12:46:35|30217.34
12:46:36|30217.34
12:46:37|30217.34
12:46:38|30217.34
12:46:39|30217.34
12:46:41|30217.34
12:46:42|30217.34
12:46:43|30217.34
12:46:44|30217.34
12:46:45|30217.34
12:46:46|30217.34
12:46:47|30217.34
12:46:47|30217.34
12:46:49|30217.34
12:46:49|30217.34
12:46:51|30217.34
12:46:52|30217.34
12:46:53|30217.34
12:46:54|30217.61
12:46:55|30217.56
12:46:56|30217.56
12:46:57|30217.56
12:46:58|30217.56
12:46:59|30217.56
12:47:00|30211.64
12:47:01|30211.64
12:47:02|30205.55
12:47:03|30205.55
12:47:04|30205.55
12:47:05|30205.55
12:47:06|30205.55
12:47:07|30205.55
12:47:08|30205.55
12:47:09|30205.55
12:47:10|30205.55
12:47:11|30222.02
12:47:12|30222.02
12:47:14|30222.02
12:47:16|30222.02
12:47:16|30222.02
12:47:18|30222.02
12:47:19|30210.96
12:47:20|30210.96
12:47:21|30210.96
12:47:22|30210.96
12:47:23|30210.96
12:47:23|30218.3
12:47:24|30205.55
12:47:26|30200.
12:47:27|30200.
12:47:28|30200.
12:47:29|30200.
12:47:29|30200.
12:47:30|30200.
12:47:33|30200.
12:47:33|30200.
12:47:34|30200.
12:47:36|30200.
12:47:37|30200.
12:47:37|30200.
12:47:39|30200.
12:47:39|30200.
12:47:40|30200.
12:47:41|30200.
12:47:42|30200.
12:47:43|30200.
12:47:44|30200.
12:47:45|30200.
12:47:46|30205.84
12:47:47|30205.84
12:47:49|30205.84
12:47:50|30205.84
12:47:50|30205.84
12:47:52|30205.84
12:47:53|30205.84
12:47:55|30205.84
12:47:55|30205.84
12:47:56|30205.84
12:47:57|30205.84
12:47:58|30205.84
12:47:59|30205.84
12:48:00|30196.1
12:48:02|30196.1
12:48:03|30208.03
12:48:04|30208.03
12:48:05|30208.03
12:48:06|30208.03
12:48:07|30208.03
12:48:08|30197.06
12:48:09|30197.06
12:48:10|30185.3
12:48:11|30185.3
12:48:12|30185.3
12:48:13|30185.3
12:48:14|30190.82
12:48:15|30190.82
12:48:17|30190.82
12:48:17|30190.82
12:48:18|30190.82
12:48:19|30190.82
12:48:20|30198.03
12:48:21|30198.03
12:48:22|30198.03
12:48:23|30198.03
12:48:24|30198.03
12:48:25|30198.03
12:48:26|30198.03
12:48:27|30198.03
12:48:28|30198.03
12:48:29|30198.03
12:48:30|30198.03
12:48:31|30198.03
12:48:32|30198.03
12:48:33|30198.03
12:48:34|30198.03
12:48:35|30198.03
12:48:36|30198.03
12:48:37|30198.03
12:48:39|30198.03
12:48:39|30198.03
12:48:40|30198.03
12:48:41|30198.03
12:48:42|30198.03
12:48:43|30198.03
12:48:45|30196.73
12:48:45|30196.73
12:48:47|30196.73
12:48:47|30196.73
12:48:48|30196.73
12:48:49|30196.73
12:48:51|30196.73
12:48:52|30206.45
12:48:54|30206.45
12:48:55|30198.24
12:48:56|30198.24
12:48:57|30198.24
12:48:58|30198.24
12:48:59|30198.24
12:49:00|30198.24
12:49:01|30198.24
12:49:02|30198.24
12:49:04|30198.24
12:49:04|30198.24
12:49:05|30198.24
12:49:07|30198.24
12:49:07|30198.24
12:49:08|30198.24
12:49:09|30198.24
12:49:10|30198.24
12:49:11|30198.24
12:49:12|30183.07
12:49:13|30183.07
12:49:14|30183.07
12:49:15|30177.2
12:49:16|30177.2
12:49:17|30177.2
12:49:18|30177.2
12:49:19|30177.2
12:49:20|30177.2
12:49:21|30177.2
12:49:22|30177.2
12:49:23|30177.2
12:49:24|30177.2
12:49:25|30172.9
12:49:26|30172.9
12:49:27|30167.95
12:49:28|30178.68
12:49:29|30178.68
12:49:30|30178.68
12:49:31|30178.68
12:49:32|30178.68
12:49:34|30152.11
12:49:34|30151.46
12:49:35|30151.46
12:49:36|30151.46
12:49:37|30151.46
12:49:39|30151.46
12:49:39|30151.46
12:49:40|30151.46
12:49:41|30151.46
12:49:42|30151.46
12:49:43|30151.46
12:49:44|30151.46
12:49:45|30151.46
12:49:46|30151.46
12:49:47|30151.46
12:49:49|30151.46
12:49:49|30151.46
12:49:50|30151.46
12:49:51|30151.46
12:49:52|30151.46
12:49:54|30172.74
12:49:55|30172.74
12:49:56|30172.74
12:49:56|30172.74
12:49:58|30172.74
12:49:59|30158.72
12:50:00|30158.72
12:50:00|30158.72
12:50:02|30158.72
12:50:03|30158.72
12:50:04|30158.72
12:50:05|30158.72
12:50:07|30158.72
12:50:08|30158.72
12:50:09|30158.72
12:50:10|30150.8
12:50:11|30150.8
12:50:12|30150.8
12:50:13|30150.8
12:50:13|30170.52
12:50:15|30170.52
12:50:16|30170.52
12:50:17|30170.52
12:50:17|30152.79
12:50:19|30152.79
12:50:19|30152.79
12:50:20|30152.79
12:50:22|30152.79
12:50:23|30152.79
12:50:24|30152.79
12:50:25|30152.79
12:50:26|30152.79
12:50:27|30152.79
12:50:28|30152.79
12:50:29|30152.79
12:50:30|30152.79
12:50:31|30152.79
12:50:32|30152.79
12:50:33|30152.79
12:50:34|30152.79
12:50:35|30152.79
12:50:36|30152.79
12:50:37|30152.79
12:50:38|30152.79
12:50:39|30176.71
12:50:40|30176.71
12:50:41|30176.71
12:50:42|30176.71
12:50:43|30176.71
12:50:44|30176.71
12:50:45|30176.71
12:50:46|30176.71
12:50:47|30176.71
12:50:48|30176.71
12:50:49|30176.71
12:50:50|30176.71
12:50:51|30176.71
12:50:52|30176.71
12:50:53|30176.71
12:50:55|30176.71
12:50:56|30176.71
12:50:57|30176.71
12:50:58|30176.71
12:50:59|30176.71
12:51:00|30176.71
12:51:01|30176.71
12:51:02|30176.71
12:51:04|30176.71
12:51:05|30176.71
12:51:06|30176.71
12:51:07|30176.71
12:51:08|30176.71
12:51:10|30176.71
12:51:10|30176.71
12:51:11|30176.71
12:51:12|30176.71
12:51:14|30176.71
12:51:15|30176.71
12:51:15|30176.71
12:51:17|30176.71
12:51:17|30176.71
12:51:18|30176.71
12:51:19|30176.71
12:51:21|30176.71
12:51:22|30176.71
12:51:22|30176.71
12:51:24|30176.71
12:51:24|30176.71
12:51:26|30176.71
12:51:27|30176.71
12:51:28|30176.71
12:51:29|30176.71
12:51:30|30176.71
12:51:31|30176.71
12:51:32|30176.71
12:51:33|30176.71
12:51:34|30176.71
12:51:35|30176.71
12:51:36|30176.71
12:51:37|30176.71
12:51:38|30176.71
12:51:39|30176.71
12:51:40|30176.71
12:51:40|30176.71
12:51:42|30176.71
12:51:43|30176.71
12:51:43|30176.71
12:51:45|30176.71
12:51:45|30176.71
12:51:47|30176.71
12:51:48|30176.71
12:51:49|30176.71
12:51:49|30166.52
12:51:51|30166.52
12:51:52|30166.52
12:51:53|30166.52
12:51:53|30166.52
12:51:54|30166.52
12:51:56|30166.52
12:51:58|30166.52
12:51:59|30166.52
12:52:00|30166.52
12:52:01|30166.52
12:52:02|30166.52
12:52:04|30166.52
12:52:04|30166.52
12:52:06|30166.52
12:52:06|30162.72
12:52:08|30162.72
12:52:09|30162.72
12:52:09|30162.72
12:52:11|30162.72
12:52:11|30162.72
12:52:12|30162.72
12:52:13|30162.72
12:52:14|30162.72
12:52:15|30162.72
12:52:17|30162.72
12:52:18|30162.72
12:52:19|30162.72
12:52:20|30162.72
12:52:20|30162.72
12:52:22|30162.72
12:52:22|30162.72
12:52:23|30162.72
12:52:24|30162.72
12:52:25|30162.72
12:52:26|30162.72
12:52:27|30162.72
12:52:28|30162.72
12:52:29|30162.72
12:52:30|30162.72
12:52:31|30162.72
12:52:32|30150.71
12:52:33|30150.71
12:52:34|30150.71
12:52:36|30150.71
12:52:36|30150.71
12:52:38|30156.41
12:52:39|30156.41
12:52:39|30156.41
12:52:40|30156.41
12:52:42|30156.41
12:52:42|30156.41
12:52:43|30155.47
12:52:44|30155.47
12:52:45|30155.47
12:52:46|30155.47
12:52:47|30155.47
12:52:48|30155.47
12:52:49|30155.47
12:52:50|30155.47
12:52:51|30167.2
12:52:53|30161.67
12:52:54|30161.67
12:52:55|30161.67
12:52:56|30161.67
12:52:58|30161.67
12:52:59|30161.67
12:53:00|30161.67
12:53:01|30158.51
12:53:02|30158.51
12:53:03|30158.51
12:53:04|30162.86
12:53:05|30162.86
12:53:06|30168.05
12:53:07|30168.05
12:53:08|30168.05
12:53:09|30168.05
12:53:10|30168.05
12:53:11|30168.05
12:53:12|30168.05
12:53:13|30168.05
12:53:14|30168.05
12:53:15|30168.05
12:53:16|30168.05
12:53:17|30164.19
12:53:18|30164.19
12:53:19|30164.19
12:53:20|30164.19
12:53:22|30167.21
12:53:22|30167.21
12:53:23|30170.82
12:53:24|30170.82
12:53:25|30170.82
12:53:26|30170.82
12:53:27|30168.03
12:53:28|30168.03
12:53:29|30169.37
12:53:30|30169.37
12:53:31|30173.06
12:53:32|30175.84
12:53:33|30188.88
12:53:34|30181.72
12:53:35|30200.61
12:53:36|30200.61
12:53:37|30200.61
12:53:38|30200.61
12:53:40|30200.61
12:53:40|30200.61
12:53:41|30198.02
12:53:43|30198.02
12:53:44|30212.55
12:53:45|30212.55
12:53:45|30212.55
12:53:46|30212.55
12:53:47|30212.55
12:53:48|30212.55
12:53:50|30198.03
12:53:50|30198.03
12:53:52|30198.03
12:53:52|30203.52
12:53:54|30203.52
12:53:54|30206.52
12:53:56|30206.52
12:53:57|30206.52
12:53:58|30206.52
12:53:59|30206.52
12:54:01|30206.52
12:54:01|30206.52
12:54:03|30206.52
12:54:04|30206.52
12:54:05|30206.52
12:54:06|30206.52
12:54:07|30206.52
12:54:08|30206.52
12:54:09|30206.52
12:54:10|30206.52
12:54:11|30206.52
12:54:12|30206.52
12:54:12|30219.1
12:54:14|30219.1
12:54:15|30219.1
12:54:16|30219.1
12:54:17|30219.1
12:54:18|30219.1
12:54:19|30219.1
12:54:20|30219.1
12:54:21|30229.64
12:54:22|30229.64
12:54:23|30229.64
12:54:24|30229.64
12:54:25|30229.64
12:54:26|30229.64
12:54:27|30229.64
12:54:28|30229.64
12:54:28|30229.64
12:54:30|30229.64
12:54:31|30229.64
12:54:32|30229.64
12:54:33|30229.64
12:54:34|30229.64
12:54:35|30229.64
12:54:36|30229.64
12:54:37|30229.64
12:54:38|30229.64
12:54:39|30229.64
12:54:39|30229.64
12:54:41|30229.64
12:54:42|30229.64
12:54:43|30229.64
12:54:44|30229.64
12:54:45|30229.64
12:54:46|30229.64
12:54:46|30229.64
12:54:48|30229.64
12:54:48|30229.64
12:54:49|30239.83
12:54:51|30239.83
12:54:52|30239.83
12:54:52|30239.83
12:54:53|30239.83
12:54:55|30239.83
12:54:55|30239.83
12:54:57|30240.
12:54:57|30240.
12:54:59|30240.
12:55:01|30240.
12:55:02|30240.
12:55:02|30240.
12:55:04|30240.
12:55:04|30240.
12:55:06|30241.61
12:55:07|30243.1
12:55:08|30254.71
12:55:09|30254.71
12:55:10|30254.71
12:55:11|30254.71
12:55:12|30254.71
12:55:13|30248.91
12:55:14|30248.91
12:55:15|30248.91
12:55:16|30248.91
12:55:18|30248.91
12:55:19|30248.91
12:55:19|30248.91
12:55:20|30248.9
12:55:21|30248.9
12:55:23|30248.9
12:55:23|30248.9
12:55:25|30248.9
12:55:25|30248.9
12:55:26|30248.9
12:55:28|30248.9
12:55:28|30248.9
12:55:29|30248.9
12:55:31|30248.9
12:55:31|30248.9
12:55:33|30248.9
12:55:34|30248.9
12:55:35|30248.9
12:55:36|30248.92
12:55:37|30248.92
12:55:38|30248.92
12:55:39|30248.92
12:55:40|30248.92
12:55:41|30248.92
12:55:42|30248.92
12:55:43|30248.92
12:55:44|30248.92
12:55:45|30248.92
12:55:46|30248.92
12:55:47|30248.92
12:55:48|30248.92
12:55:49|30222.11
12:55:50|30222.11
12:55:51|30222.11
12:55:52|30222.11
12:55:53|30222.11
12:55:54|30222.11
12:55:55|30222.11
12:55:56|30236.86
12:55:57|30236.86
12:55:58|30236.86
12:56:00|30236.86
12:56:01|30236.86
12:56:02|30236.86
12:56:04|30236.86
12:56:04|30236.86
12:56:06|30236.86
12:56:06|30236.86
12:56:08|30236.86
12:56:09|30236.86
12:56:10|30236.86
12:56:11|30236.86
12:56:12|30237.6
12:56:14|30237.6
12:56:14|30237.6
12:56:16|30237.6
12:56:17|30237.6
12:56:18|30237.6
12:56:18|30237.6
12:56:19|30237.6
12:56:20|30237.6
12:56:21|30237.6
12:56:22|30237.6
12:56:23|30237.6
12:56:24|30238.87
12:56:25|30255.
12:56:26|30255.
12:56:27|30267.14
12:56:28|30269.5
12:56:29|30269.5
12:56:30|30269.5
12:56:32|30254.95
12:56:33|30259.83
12:56:34|30259.83
12:56:34|30259.83
12:56:35|30262.43
12:56:36|30272.14
12:56:38|30279.66
12:56:38|30294.47
12:56:39|30294.47
12:56:41|30294.47
12:56:41|30294.47
12:56:43|30294.47
12:56:44|30294.47
12:56:45|30294.47
12:56:45|30294.47
12:56:46|30294.47
12:56:47|30294.47
12:56:48|30294.47
12:56:49|30294.47
12:56:50|30294.47
12:56:52|30294.47
12:56:52|30294.47
12:56:53|30294.47
12:56:54|30294.47
12:56:56|30294.47
12:56:56|30294.47
12:56:57|30294.47
12:56:59|30294.47
12:56:59|30294.47
12:57:01|30294.47
12:57:02|30294.47
12:57:03|30294.47
12:57:05|30294.47
12:57:06|30294.47
12:57:07|30294.47
12:57:08|30294.47
12:57:09|30291.67
12:57:10|30291.67
12:57:11|30291.67
12:57:12|30291.67
12:57:13|30291.67
12:57:14|30291.67
12:57:15|30291.67
12:57:16|30291.67
12:57:17|30291.67
12:57:18|30291.67
12:57:19|30291.67
12:57:20|30290.36
12:57:21|30290.37
12:57:22|30290.37
12:57:23|30290.37
12:57:24|30290.37
12:57:25|30290.37
12:57:26|30290.37
12:57:27|30290.37
12:57:28|30290.37
12:57:29|30290.37
12:57:30|30290.37
12:57:31|30290.37
12:57:32|30290.37
12:57:33|30290.37
12:57:34|30290.37
12:57:35|30290.37
12:57:36|30276.54
12:57:37|30276.54
12:57:38|30276.54
12:57:39|30276.54
12:57:40|30276.54
12:57:41|30276.54
12:57:42|30276.54
12:57:43|30276.54
12:57:44|30276.54
12:57:45|30276.54
12:57:46|30276.54
12:57:47|30276.54
12:57:48|30276.54
12:57:49|30276.54
12:57:50|30276.54
12:57:51|30276.54
12:57:52|30276.54
12:57:53|30267.14
12:57:54|30267.14
12:57:55|30267.14
12:57:56|30267.14
12:57:57|30267.14
12:57:58|30267.14
12:57:59|30267.14
12:58:00|30267.14
12:58:01|30267.14
12:58:03|30267.14
12:58:03|30267.14
12:58:04|30267.14
12:58:05|30254.22
12:58:07|30254.2
12:58:07|30254.2
12:58:09|30254.2
12:58:09|30254.2
12:58:11|30252.2
12:58:12|30252.2
12:58:13|30252.2
12:58:13|30252.2
12:58:14|30252.2
12:58:15|30252.2
12:58:17|30252.2
12:58:18|30252.2
12:58:18|30252.2
12:58:20|30252.2
12:58:20|30252.2
12:58:21|30252.2
12:58:22|30252.2
12:58:23|30252.2
12:58:24|30252.2
12:58:26|30252.2
12:58:26|30252.2
12:58:27|30252.2
12:58:29|30252.2
12:58:29|30252.2
12:58:31|30252.2
12:58:31|30252.2
12:58:33|30252.2
12:58:34|30252.2
12:58:35|30252.2
12:58:36|30252.2
12:58:37|30252.2
12:58:37|30252.2
12:58:39|30239.83
12:58:40|30239.83
12:58:41|30239.83
12:58:42|30239.83
12:58:43|30239.83
12:58:45|30228.
12:58:45|30228.
12:58:46|30228.
12:58:47|30228.
12:58:48|30228.
12:58:49|30228.
12:58:50|30228.
12:58:51|30228.
12:58:52|30228.
12:58:53|30228.
12:58:54|30228.
12:58:55|30232.9
12:58:56|30232.9
12:58:57|30232.9
12:58:58|30232.9
12:58:59|30232.9
12:59:00|30232.9
12:59:01|30232.9
12:59:03|30232.9
12:59:04|30232.9
12:59:05|30232.9
12:59:06|30232.9
12:59:07|30232.9
12:59:08|30232.9
12:59:09|30232.9
12:59:10|30232.9
12:59:11|30232.9
12:59:12|30232.9
12:59:13|30232.9
12:59:14|30232.9
12:59:15|30232.9
12:59:16|30232.9
12:59:17|30232.9
12:59:18|30232.9
12:59:19|30232.9
12:59:20|30232.9
12:59:21|30232.9
12:59:22|30232.9
12:59:23|30229.77
12:59:24|30229.77
12:59:26|30229.77
12:59:26|30229.77
12:59:27|30229.77
12:59:28|30229.77
12:59:30|30229.77
12:59:31|30229.77
12:59:32|30229.77
12:59:33|30229.77
12:59:34|30229.77
12:59:35|30229.77
12:59:36|30229.77
12:59:37|30229.77
12:59:38|30229.77
12:59:39|30229.77
12:59:40|30229.77
12:59:41|30229.77
12:59:42|30229.77
12:59:43|30229.77
12:59:44|30229.77
12:59:45|30229.77
12:59:46|30229.77
12:59:47|30229.77
12:59:48|30229.77
12:59:49|30231.84
12:59:50|30231.84
12:59:51|30231.84
12:59:52|30231.84
12:59:53|30231.84
12:59:54|30231.84
12:59:55|30227.1
12:59:56|30227.1
12:59:57|30227.1
12:59:58|30227.1
12:59:59|30227.1
13:00:00|30227.1
13:00:01|30225.71
13:00:02|30225.71
13:00:03|30225.71
13:00:05|30225.71
13:00:05|30225.71
13:00:06|30216.94
13:00:07|30216.94
13:00:08|30216.94
13:00:09|30216.94
13:00:10|30216.94
13:00:11|30216.94
13:00:13|30216.94
13:00:14|30216.94
13:00:15|30216.94
13:00:16|30216.94
13:00:17|30216.94
13:00:18|30216.94
13:00:19|30216.94
13:00:20|30245.36
13:00:21|30245.36
13:00:22|30245.36
13:00:23|30245.36
13:00:25|30245.36
13:00:25|30245.36
13:00:26|30245.36
13:00:27|30245.36
13:00:29|30244.44
13:00:29|30244.44
13:00:30|30244.44
13:00:31|30244.44
13:00:32|30244.44
13:00:33|30244.44
13:00:34|30244.44
13:00:35|30244.44
13:00:36|30245.97
13:00:37|30245.97
13:00:38|30245.97
13:00:39|30245.97
13:00:40|30245.97
13:00:41|30245.97
13:00:42|30245.97
13:00:44|30245.97
13:00:44|30245.96
13:00:45|30245.96
13:00:46|30245.96
13:00:47|30245.96
13:00:49|30245.96
13:00:49|30245.96
13:00:50|30245.96
13:00:51|30245.96
13:00:52|30245.96
13:00:53|30245.96
13:00:54|30245.96
13:00:55|30245.96
13:00:56|30245.96
13:00:57|30245.96
13:00:58|30245.96
13:00:59|30245.96
13:01:00|30245.96
13:01:01|30245.96
13:01:02|30243.62
13:01:03|30243.62
13:01:05|30243.62
13:01:06|30243.62
13:01:07|30243.62
13:01:08|30243.62
13:01:09|30243.62
13:01:10|30243.62
13:01:11|30243.62
13:01:12|30243.62
13:01:13|30243.62
13:01:14|30243.62
13:01:15|30243.62
13:01:16|30243.62
13:01:17|30243.62
13:01:18|30247.17
13:01:19|30247.17
13:01:20|30247.17
13:01:21|30247.17
13:01:22|30236.81
13:01:23|30236.81
13:01:24|30236.81
13:01:26|30236.81
13:01:26|30236.81
13:01:27|30236.81
13:01:28|30236.81
13:01:29|30236.81
13:01:30|30236.81
13:01:32|30236.81
13:01:33|30223.58
13:01:33|30223.58
13:01:35|30223.58
13:01:35|30223.58
13:01:37|30223.58
13:01:37|30223.58
13:01:38|30223.58
13:01:39|30223.58
13:01:40|30223.58
13:01:42|30223.58
13:01:43|30223.58
13:01:45|30223.58
13:01:45|30223.58
13:01:46|30223.58
13:01:47|30223.58
13:01:48|30224.95
13:01:49|30224.95
13:01:50|30224.95
13:01:51|30224.95
13:01:53|30224.95
13:01:53|30224.95
13:01:55|30224.95
13:01:55|30224.95
13:01:57|30224.95
13:01:58|30224.95
13:01:59|30224.95
13:02:00|30224.95
13:02:01|30224.95
13:02:01|30224.95
13:02:03|30224.95
13:02:04|30224.95
13:02:05|30224.95
13:02:06|30224.95
13:02:08|30224.95
13:02:09|30221.38
13:02:10|30221.38
13:02:10|30221.38
13:02:11|30221.38
13:02:13|30221.38
13:02:14|30221.38
13:02:15|30221.38
13:02:16|30221.38
13:02:17|30221.38
13:02:18|30216.94
13:02:19|30227.28
13:02:20|30227.28
13:02:21|30227.28
13:02:22|30227.28
13:02:23|30227.28
13:02:24|30227.28
13:02:26|30227.28
13:02:26|30227.28
13:02:27|30227.28
13:02:28|30227.28
13:02:29|30212.55
13:02:30|30212.55
13:02:31|30212.55
13:02:32|30212.55
13:02:33|30212.55
13:02:34|30212.55
13:02:35|30212.55
13:02:36|30212.55
13:02:37|30222.79
13:02:38|30222.79
13:02:39|30222.79
13:02:40|30222.79
13:02:41|30222.79
13:02:42|30222.79
13:02:43|30222.79
13:02:44|30230.76
13:02:46|30230.76
13:02:46|30230.76
13:02:47|30230.76
13:02:48|30230.76
13:02:49|30230.76
13:02:50|30230.76
13:02:51|30230.76
13:02:52|30230.76
13:02:53|30230.76
13:02:54|30230.76
13:02:55|30230.76
13:02:56|30230.76
13:02:57|30230.76
13:02:58|30230.76
13:02:59|30230.76
13:03:00|30230.76
13:03:01|30230.76
13:03:02|30230.76
13:03:03|30230.76
13:03:04|30230.76
13:03:05|30218.79
13:03:06|30218.79
13:03:08|30218.79
13:03:08|30218.79
13:03:10|30218.79
13:03:11|30218.79
13:03:12|30218.79
13:03:13|30218.79
13:03:14|30218.79
13:03:15|30218.79
13:03:16|30218.79
13:03:17|30218.79
13:03:18|30218.79
13:03:20|30218.79
13:03:20|30218.79
13:03:21|30218.79
13:03:22|30218.79
13:03:23|30218.79
13:03:24|30218.79
13:03:25|30218.79
13:03:26|30218.79
13:03:27|30218.79
13:03:28|30200.
13:03:29|30200.
13:03:30|30200.
13:03:31|30200.
13:03:33|30200.
13:03:33|30200.
13:03:34|30200.
13:03:35|30200.
13:03:36|30200.
13:03:37|30200.
13:03:38|30200.
13:03:39|30200.
13:03:40|30200.
13:03:41|30200.
13:03:42|30200.
13:03:43|30200.
13:03:44|30200.
13:03:45|30200.
13:03:46|30200.
13:03:47|30200.
13:03:48|30200.
13:03:49|30200.
13:03:50|30200.
13:03:51|30200.
13:03:52|30200.
13:03:53|30200.
13:03:54|30200.
13:03:55|30200.
13:03:56|30200.
13:03:57|30200.
13:03:58|30196.16
13:03:59|30196.16
13:04:00|30196.16
13:04:01|30196.16
13:04:02|30196.16
13:04:03|30196.16
13:04:04|30196.16
13:04:05|30196.16
13:04:06|30196.16
13:04:08|30196.16
13:04:09|30196.16
13:04:10|30196.16
13:04:11|30196.16
13:04:12|30196.16
13:04:13|30196.16
13:04:14|30196.16
13:04:15|30196.16
13:04:16|30196.16
13:04:17|30196.16
13:04:18|30196.16
13:04:19|30196.16
13:04:21|30196.16
13:04:22|30196.16
13:04:23|30196.16
13:04:23|30196.16
13:04:25|30196.16
13:04:26|30196.16
13:04:27|30196.16
13:04:28|30196.16
13:04:29|30196.16
13:04:30|30196.16
13:04:31|30196.16
13:04:32|30196.16
13:04:33|30196.16
13:04:34|30196.16
13:04:35|30196.16
13:04:36|30196.16
13:04:37|30196.16
13:04:38|30196.16
13:04:39|30196.16
13:04:40|30196.16
13:04:41|30196.16
13:04:42|30197.97
13:04:43|30197.97
13:04:44|30197.97
13:04:45|30197.97
13:04:46|30197.97
13:04:47|30197.97
13:04:48|30195.22
13:04:49|30195.22
13:04:50|30195.22
13:04:51|30195.22
13:04:52|30195.22
13:04:53|30185.3
13:04:54|30185.3
13:04:55|30185.3
13:04:56|30185.3
13:04:57|30185.3
13:04:58|30185.3
13:04:59|30185.3
13:05:00|30185.3
13:05:01|30185.3
13:05:02|30185.3
13:05:04|30185.3
13:05:04|30185.3
13:05:05|30185.3
13:05:06|30185.3
13:05:07|30185.3
13:05:08|30185.3
13:05:09|30185.3
13:05:10|30185.3
13:05:12|30185.3
13:05:12|30185.3
13:05:15|30185.3
13:05:16|30185.3
13:05:17|30204.52
13:05:18|30204.52
13:05:19|30204.52
13:05:20|30204.52
13:05:21|30204.52
13:05:22|30206.41
13:05:23|30206.41
13:05:24|30206.41
13:05:25|30206.41
13:05:26|30206.41
13:05:27|30212.55
13:05:28|30212.55
13:05:29|30212.55
13:05:31|30212.55
13:05:32|30212.55
13:05:32|30212.55
13:05:33|30212.55
13:05:34|30212.55
13:05:35|30212.55
13:05:36|30212.55
13:05:37|30212.55
13:05:38|30212.55
13:05:39|30212.55
13:05:40|30212.55
13:05:42|30212.55
13:05:42|30233.97
13:05:43|30233.97
13:05:44|30233.86
13:05:46|30233.86
13:05:46|30233.86
13:05:47|30233.86
13:05:48|30233.86
13:05:49|30233.86
13:05:51|30233.86
13:05:52|30233.86
13:05:53|30233.86
13:05:53|30233.86
13:05:54|30233.86
13:05:55|30233.86
13:05:57|30233.86
13:05:58|30233.86
13:05:59|30233.86
13:06:00|30233.86
13:06:01|30233.86
13:06:02|30233.86
13:06:03|30233.86
13:06:03|30233.86
13:06:05|30233.86
13:06:06|30239.83
13:06:07|30239.83
13:06:07|30239.83
13:06:09|30239.83
13:06:10|30239.83
13:06:12|30239.83
13:06:12|30239.83
13:06:13|30239.83
13:06:15|30239.83
13:06:16|30239.83
13:06:17|30269.7
13:06:18|30269.7
13:06:19|30269.7
13:06:19|30260.18
13:06:20|30260.18
13:06:22|30260.18
13:06:23|30251.08
13:06:23|30251.08
13:06:24|30251.08
13:06:26|30251.08
13:06:27|30251.09
13:06:28|30251.09
13:06:29|30245.08
13:06:30|30245.08
13:06:31|30245.08
13:06:32|30239.39
13:06:33|30239.39
13:06:34|30239.39
13:06:35|30239.39
13:06:36|30239.39
13:06:37|30239.39
13:06:38|30239.39
13:06:39|30239.39
13:06:40|30240.
13:06:41|30240.
13:06:42|30239.7
13:06:43|30239.7
13:06:44|30239.7
13:06:45|30239.7
13:06:46|30239.7
13:06:47|30239.7
13:06:48|30239.7
13:06:49|30239.7
13:06:50|30239.7
13:06:51|30239.7
13:06:52|30239.7
13:06:53|30239.7
13:06:54|30239.7
13:06:55|30224.12
13:06:56|30224.12
13:06:57|30231.56
13:06:58|30231.56
13:06:59|30231.56
13:07:00|30231.56
13:07:01|30231.56
13:07:03|30231.56
13:07:03|30231.56
13:07:04|30231.56
13:07:05|30220.93
13:07:06|30220.93
13:07:07|30220.93
13:07:08|30220.93
13:07:09|30220.93
13:07:11|30220.93
13:07:12|30220.93
13:07:13|30220.93
13:07:14|30220.93
13:07:15|30221.51
13:07:16|30230.89
13:07:17|30230.89
13:07:18|30230.89
13:07:19|30230.89
13:07:20|30230.89
13:07:21|30230.89
13:07:22|30230.89
13:07:23|30230.89
13:07:24|30230.89
13:07:25|30230.89
13:07:26|30231.15
13:07:27|30231.15
13:07:28|30231.16
13:07:29|30236.26
13:07:30|30236.26
13:07:31|30236.26
13:07:32|30236.26
13:07:33|30236.26
13:07:35|30236.26
13:07:36|30236.26
13:07:37|30236.26
13:07:38|30236.26
13:07:39|30236.26
13:07:40|30236.26
13:07:41|30231.76
13:07:42|30231.76
13:07:43|30231.76
13:07:44|30231.76
13:07:45|30231.76
13:07:46|30231.76
13:07:47|30231.76
13:07:48|30231.76
13:07:49|30231.76
13:07:50|30231.76
13:07:51|30231.76
13:07:51|30231.76
13:07:53|30231.76
13:07:54|30231.76
13:07:55|30231.76
13:07:56|30231.76
13:07:57|30231.76
13:07:58|30231.76
13:07:59|30231.76
13:07:59|30231.76
13:08:01|30231.76
13:08:02|30231.76
13:08:02|30231.76
13:08:04|30231.76
13:08:05|30231.76
13:08:06|30231.76
13:08:07|30231.76
13:08:08|30231.76
13:08:08|30231.76
13:08:10|30231.76
13:08:10|30231.76
13:08:13|30231.76
13:08:13|30231.76
13:08:15|30231.76
13:08:15|30231.76
13:08:17|30231.76
13:08:18|30231.76
13:08:18|30231.76
13:08:19|30231.76
13:08:20|30231.76
13:08:22|30231.76
13:08:23|30231.76
13:08:24|30231.76
13:08:25|30231.76
13:08:26|30231.76
13:08:27|30231.76
13:08:28|30231.76
13:08:29|30231.76
13:08:30|30231.76
13:08:31|30231.76
13:08:32|30231.76
13:08:33|30231.76
13:08:34|30231.76
13:08:35|30231.76
13:08:36|30231.76
13:08:37|30231.76
13:08:37|30231.76
13:08:39|30231.76
13:08:40|30231.76
13:08:41|30237.44
13:08:42|30237.44
13:08:43|30241.5
13:08:44|30241.5
13:08:44|30241.5
13:08:45|30241.5
13:08:47|30241.5
13:08:48|30241.5
13:08:49|30241.5
13:08:50|30241.5
13:08:50|30241.5
13:08:52|30241.5
13:08:53|30241.5
13:08:53|30247.26
13:08:55|30247.26
13:08:55|30247.26
13:08:56|30247.26
13:08:58|30247.26
13:08:59|30253.63
13:08:59|30250.05
13:09:01|30250.05
13:09:02|30250.05
13:09:03|30250.05
13:09:04|30250.05
13:09:05|30250.05
13:09:06|30250.05
13:09:07|30250.05
13:09:08|30250.05
13:09:09|30250.05
13:09:10|30250.05
13:09:11|30250.05
13:09:12|30250.05
13:09:14|30248.23
13:09:15|30248.23
13:09:15|30248.23
13:09:17|30248.23
13:09:18|30248.23
13:09:19|30248.23
13:09:20|30238.47
13:09:21|30238.47
13:09:23|30238.47
13:09:23|30238.47
13:09:24|30245.
13:09:25|30238.02
13:09:26|30238.02
13:09:28|30238.02
13:09:29|30238.02
13:09:30|30238.02
13:09:31|30238.02
13:09:32|30238.02
13:09:33|30238.02
13:09:34|30232.6
13:09:35|30232.6
13:09:36|30232.6
13:09:37|30232.6
13:09:38|30232.6
13:09:39|30219.17
13:09:40|30227.59
13:09:41|30227.59
13:09:42|30227.59
13:09:43|30227.59
13:09:44|30227.59
13:09:45|30227.59
13:09:46|30227.59
13:09:47|30227.59
13:09:48|30227.59
13:09:49|30227.59
13:09:50|30227.59
13:09:51|30227.59
13:09:52|30227.59
13:09:53|30227.59
13:09:54|30227.59
13:09:55|30227.59
13:09:56|30229.63
13:09:57|30229.63
13:09:58|30228.22
13:09:59|30228.08
13:10:03|30228.08
13:10:04|30228.08
13:10:05|30228.08
13:10:06|30228.08
13:10:07|30228.08
13:10:08|30228.08
13:10:09|30228.08
13:10:10|30228.08
13:10:11|30228.08
13:10:12|30228.08
13:10:13|30228.08
13:10:15|30228.08
13:10:15|30228.08
13:10:16|30228.08
13:10:17|30228.08
13:10:18|30228.08
13:10:19|30228.08
13:10:21|30228.08
13:10:21|30228.08
13:10:23|30228.08
13:10:24|30228.08
13:10:24|30228.08
13:10:26|30228.08
13:10:27|30228.08
13:10:28|30228.08
13:10:28|30228.08
13:10:29|30228.08
13:10:30|30228.08
13:10:31|30228.08
13:10:33|30228.08
13:10:33|30228.08
13:10:35|30228.08
13:10:35|30228.08
13:10:36|30228.08
13:10:37|30228.08
13:10:39|30228.08
13:10:40|30228.08
13:10:41|30228.08
13:10:42|30228.08
13:10:43|30228.08
13:10:44|30228.08
13:10:45|30228.08
13:10:46|30228.08
13:10:47|30228.08
13:10:48|30228.08
13:10:49|30228.08
13:10:50|30228.08
13:10:51|30228.08
13:10:52|30228.08
13:10:53|30228.08
13:10:54|30228.08
13:10:55|30228.08
13:10:56|30228.08
13:10:57|30228.08
13:10:58|30228.08
13:10:59|30228.08
13:11:00|30228.08
13:11:01|30228.08
13:11:02|30228.08
13:11:03|30228.08
13:11:04|30228.08
13:11:05|30228.08
13:11:06|30228.08
13:11:07|30228.08
13:11:08|30228.08
13:11:09|30228.08
13:11:10|30228.08
13:11:11|30228.08
13:11:12|30228.08
13:11:13|30228.08
13:11:14|30228.08
13:11:15|30228.08
13:11:16|30228.08
13:11:17|30228.08
13:11:18|30228.08
13:11:19|30228.08
13:11:20|30228.08
13:11:21|30228.08
13:11:22|30228.08
13:11:23|30228.08
13:11:24|30228.08
13:11:25|30228.08
13:11:26|30228.08
13:11:27|30228.08
13:11:28|30228.08
13:11:29|30228.08
13:11:30|30228.08
13:11:31|30228.08
13:11:32|30228.08
13:11:33|30228.08
13:11:34|30228.08
13:11:35|30228.08
13:11:36|30228.08
13:11:37|30228.08
13:11:38|30228.08
13:11:39|30228.08
13:11:40|30228.08
13:11:41|30228.08
13:11:42|30228.08
13:11:43|30228.08
13:11:44|30228.08
13:11:45|30228.08
13:11:46|30228.08
13:11:47|30228.08
13:11:48|30228.08
13:11:49|30228.08
13:11:50|30228.08
13:11:51|30228.08
13:11:52|30228.08
13:11:53|30228.08
13:11:54|30228.08
13:11:55|30228.08
13:11:56|30228.08
13:11:57|30228.08
13:11:58|30228.08
13:11:59|30228.08
13:12:00|30228.08
13:12:01|30228.08
13:12:02|30228.08
13:12:03|30228.08
13:12:04|30228.08
13:12:05|30228.08
13:12:06|30228.08
13:12:07|30228.08
13:12:08|30228.08
13:12:09|30228.08
13:12:10|30228.08
13:12:11|30228.08
13:12:12|30228.08
13:12:13|30228.08
13:12:14|30228.08
13:12:15|30228.08
13:12:17|30228.08
13:12:18|30228.08
13:12:18|30259.04
13:12:20|30259.04
13:12:20|30259.04
13:12:22|30259.04
13:12:22|30259.04
13:12:24|30259.04
13:12:25|30259.04
13:12:26|30259.04
13:12:27|30259.04
13:12:28|30259.04
13:12:29|30259.04
13:12:30|30259.04
13:12:31|30259.04
13:12:32|30259.04
13:12:33|30259.04
13:12:34|30249.45
13:12:35|30249.46
13:12:36|30249.46
13:12:37|30249.46
13:12:38|30249.46
13:12:39|30249.46
13:12:40|30249.46
13:12:41|30249.46
13:12:42|30249.46
13:12:43|30249.46
13:12:44|30249.46
13:12:45|30249.46
13:12:46|30249.46
13:12:47|30249.46
13:12:48|30249.46
13:12:49|30249.46
13:12:50|30249.46
13:12:51|30249.46
13:12:52|30249.46
13:12:53|30249.46
13:12:54|30249.46
13:12:55|30249.46
13:12:56|30249.46
13:12:57|30249.46
13:12:58|30249.46
13:12:59|30249.46
13:13:00|30252.39
13:13:01|30252.39
13:13:02|30252.39
13:13:03|30252.39
13:13:04|30252.39
13:13:05|30257.91
13:13:06|30257.91
13:13:07|30257.91
13:13:08|30257.91
13:13:09|30257.91
13:13:10|30255.58
13:13:11|30255.58
13:13:12|30255.58
13:13:13|30255.58
13:13:14|30255.58
13:13:15|30255.58
13:13:16|30255.58
13:13:18|30255.58
13:13:18|30248.77
13:13:19|30248.77
13:13:21|30248.77
13:13:21|30248.77
13:13:22|30248.77
13:13:24|30248.77
13:13:25|30248.77
13:13:26|30248.77
13:13:27|30248.77
13:13:27|30248.77
13:13:28|30248.77
13:13:30|30248.77
13:13:31|30248.77
13:13:31|30248.77
13:13:33|30248.77
13:13:34|30248.77
13:13:35|30248.77
13:13:36|30248.77
13:13:37|30248.77
13:13:38|30248.77
13:13:38|30248.77
13:13:40|30248.77
13:13:40|30247.49
13:13:42|30247.49
13:13:43|30247.49
13:13:43|30240.
13:13:44|30240.
13:13:46|30240.
13:13:47|30240.
13:13:47|30240.
13:13:49|30240.
13:13:50|30240.
13:13:51|30240.
13:13:51|30240.
13:13:52|30240.
13:13:54|30240.
13:13:54|30240.
13:13:56|30240.
13:13:56|30240.
13:13:57|30240.
13:13:59|30240.
13:13:59|30240.
13:14:01|30240.
13:14:02|30240.
13:14:03|30240.
13:14:04|30240.
13:14:05|30240.
13:14:06|30240.
13:14:07|30240.
13:14:08|30240.
13:14:09|30240.
13:14:11|30240.
13:14:11|30240.
13:14:12|30240.
13:14:13|30240.
13:14:14|30240.
13:14:15|30240.
13:14:16|30240.
13:14:18|30240.
13:14:19|30240.
13:14:20|30219.82
13:14:21|30219.82
13:14:22|30219.82
13:14:23|30219.82
13:14:24|30219.82
13:14:25|30219.82
13:14:26|30219.82
13:14:27|30219.82
13:14:28|30219.82
13:14:29|30219.82
13:14:30|30219.82
13:14:31|30219.82
13:14:32|30219.82
13:14:33|30230.54
13:14:34|30230.54
13:14:35|30230.54
13:14:36|30230.54
13:14:37|30230.54
13:14:38|30230.54
13:14:39|30230.54
13:14:40|30230.54
13:14:41|30230.54
13:14:42|30230.54
13:14:43|30232.55
13:14:44|30232.55
13:14:45|30232.55
13:14:46|30232.55
13:14:47|30232.55
13:14:48|30232.55
13:14:49|30232.55
13:14:50|30232.55
13:14:51|30232.55
13:14:52|30232.55
13:14:53|30232.55
13:14:54|30232.55
13:14:55|30232.55
13:14:56|30232.55
13:14:57|30232.55
13:14:58|30232.55
13:15:00|30232.55
13:15:00|30232.55
13:15:01|30232.55
13:15:02|30232.55
13:15:03|30232.55
13:15:04|30232.55
13:15:05|30232.55
13:15:06|30232.55
13:15:07|30232.55
13:15:08|30232.55
13:15:09|30232.55
13:15:10|30232.55
13:15:11|30232.55
13:15:12|30232.55
13:15:13|30232.55
13:15:14|30232.55
13:15:16|30232.55
13:15:16|30232.55
13:15:17|30232.55
13:15:19|30232.55
13:15:20|30232.55
13:15:21|30220.96
13:15:22|30220.96
13:15:23|30220.96
13:15:23|30220.96
13:15:24|30220.96
13:15:26|30220.96
13:15:27|30220.96
13:15:28|30220.96
13:15:29|30220.96
13:15:30|30220.96
13:15:31|30220.96
13:15:31|30220.96
13:15:33|30220.96
13:15:34|30220.96
13:15:35|30212.55
13:15:36|30212.55
13:15:37|30195.66
13:15:38|30195.66
13:15:39|30195.66
13:15:40|30195.66
13:15:41|30195.66
13:15:41|30195.66
13:15:43|30201.06
13:15:44|30201.06
13:15:45|30201.06
13:15:46|30201.06
13:15:46|30201.06
13:15:48|30201.06
13:15:49|30201.06
13:15:50|30201.06
13:15:51|30201.06
13:15:52|30201.06
13:15:53|30201.06
13:15:54|30201.06
13:15:54|30201.06
13:15:56|30201.06
13:15:56|30201.06
13:15:58|30201.06
13:15:59|30206.75
13:16:00|30205.72
13:16:01|30205.72
13:16:03|30205.72
13:16:03|30205.72
13:16:04|30205.72
13:16:05|30205.72
13:16:06|30205.72
13:16:07|30210.53
13:16:08|30210.53
13:16:09|30217.77
13:16:10|30217.77
13:16:11|30217.77
13:16:12|30217.77
13:16:13|30217.77
13:16:14|30217.77
13:16:15|30217.77
13:16:16|30217.77
13:16:17|30217.77
13:16:18|30217.77
13:16:19|30217.77
13:16:21|30217.77
13:16:22|30217.77
13:16:23|30217.77
13:16:24|30206.9
13:16:25|30206.9
13:16:26|30206.9
13:16:27|30206.9
13:16:28|30206.9
13:16:29|30206.9
13:16:30|30206.9
13:16:31|30206.9
13:16:32|30206.9
13:16:33|30206.9
13:16:34|30206.9
13:16:35|30206.9
13:16:36|30206.9
13:16:37|30206.9
13:16:38|30206.9
13:16:39|30206.9
13:16:40|30206.9
13:16:41|30206.9
13:16:42|30206.9
13:16:43|30206.9
13:16:44|30206.9
13:16:45|30206.9
13:16:46|30206.9
13:16:47|30215.66
13:16:48|30215.66
13:16:49|30215.66
13:16:50|30215.66
13:16:51|30215.66
13:16:52|30215.66
13:16:53|30215.66
13:16:54|30215.66
13:16:56|30215.66
13:16:56|30215.66
13:16:57|30215.66
13:16:58|30215.66
13:16:59|30215.66
13:17:00|30215.66
13:17:01|30215.66
13:17:02|30215.66
13:17:03|30215.66
13:17:04|30215.66
13:17:05|30215.66
13:17:06|30215.66
13:17:07|30215.66
13:17:08|30215.66
13:17:09|30215.66
13:17:10|30215.66
13:17:11|30215.66
13:17:12|30215.66
13:17:13|30215.66
13:17:14|30215.66
13:17:15|30215.66
13:17:17|30191.87
13:17:17|30191.87
13:17:19|30191.87
13:17:20|30191.87
13:17:21|30191.87
13:17:22|30191.87
13:17:23|30185.3
13:17:24|30185.3
13:17:25|30185.3
13:17:26|30185.3
13:17:27|30185.3
13:17:28|30185.3
13:17:29|30185.3
13:17:30|30186.5
13:17:31|30186.5
13:17:32|30186.5
13:17:33|30186.5
13:17:34|30186.5
13:17:36|30186.5
13:17:37|30194.15
13:17:38|30188.45
13:17:39|30189.78
13:17:40|30192.73
13:17:41|30192.73
13:17:42|30185.22
13:17:42|30184.86
13:17:44|30184.86
13:17:45|30184.86
13:17:46|30184.86
13:17:46|30186.
13:17:48|30186.
13:17:48|30186.
13:17:50|30186.
13:17:51|30186.
13:17:52|30186.
13:17:53|30183.06
13:17:54|30183.06
13:17:55|30185.58
13:17:56|30185.58
13:17:56|30185.58
13:17:58|30185.58
13:17:59|30185.58
13:17:59|30185.58
13:18:01|30185.58
13:18:02|30185.58
13:18:02|30185.58
13:18:04|30185.58
13:18:05|30185.58
13:18:05|30185.58
13:18:07|30179.58
13:18:08|30177.34
13:18:09|30177.34
13:18:09|30177.34
13:18:11|30177.34
13:18:12|30177.34
13:18:12|30173.05
13:18:14|30174.82
13:18:15|30174.82
13:18:16|30174.82
13:18:16|30174.82
13:18:17|30174.82
13:18:19|30169.04
13:18:20|30169.04
13:18:21|30169.04
13:18:23|30185.42
13:18:24|30175.81
13:18:25|30175.81
13:18:26|30180.33
13:18:27|30180.33
13:18:28|30180.33
13:18:29|30180.33
13:18:30|30180.33
13:18:31|30180.13
13:18:32|30180.12
13:18:33|30180.12
13:18:34|30180.12
13:18:35|30180.12
13:18:36|30185.51
13:18:37|30185.51
13:18:38|30185.51
13:18:39|30189.82
13:18:40|30195.99
13:18:41|30195.99
13:18:42|30199.25
13:18:43|30199.25
13:18:44|30189.81
13:18:45|30189.94
13:18:46|30189.94
13:18:47|30189.94
13:18:48|30189.94
13:18:49|30189.65
13:18:51|30189.65
13:18:51|30189.65
13:18:52|30189.65
13:18:53|30189.64
13:18:55|30189.64
13:18:55|30189.8
13:18:56|30189.8
13:18:57|30189.8
13:18:58|30189.64
13:18:59|30189.64
13:19:01|30190.29
13:19:01|30189.44
13:19:02|30189.44
13:19:03|30189.44
13:19:04|30189.44
13:19:05|30189.44
13:19:06|30192.22
13:19:07|30192.02
13:19:08|30192.02
13:19:09|30192.02
13:19:10|30192.02
13:19:12|30192.02
13:19:12|30192.02
13:19:13|30192.02
13:19:14|30192.02
13:19:15|30192.02
13:19:16|30192.02
13:19:18|30192.02
13:19:18|30192.02
13:19:19|30192.02
13:19:20|30192.02
13:19:21|30192.02
13:19:23|30192.02
13:19:24|30175.81
13:19:25|30175.81
13:19:26|30175.81
13:19:27|30175.81
13:19:28|30175.81
13:19:29|30175.81
13:19:30|30175.81
13:19:31|30175.81
13:19:32|30175.81
13:19:33|30175.81
13:19:34|30175.81
13:19:35|30175.81
13:19:36|30175.81
13:19:37|30175.81
13:19:38|30175.81
13:19:39|30175.81
13:19:40|30175.81
13:19:41|30175.81
13:19:42|30190.12
13:19:44|30190.12
13:19:44|30190.12
13:19:45|30190.12
13:19:46|30190.12
13:19:47|30190.12
13:19:48|30190.12
13:19:49|30190.12
13:19:50|30190.12
13:19:51|30190.12
13:19:52|30190.12
13:19:53|30190.12
13:19:55|30190.12
13:19:55|30190.12
13:19:56|30190.12
13:19:57|30190.12
13:19:58|30190.12
13:19:59|30190.12
13:20:00|30190.12
13:20:01|30190.12
13:20:02|30190.12
13:20:03|30190.12
13:20:04|30190.12
13:20:05|30190.12
13:20:07|30190.12
13:20:08|30190.12
13:20:08|30190.12
13:20:09|30190.12
13:20:11|30176.66
13:20:11|30176.66
13:20:12|30176.66
13:20:13|30176.66
13:20:14|30176.66
13:20:15|30176.66
13:20:16|30176.66
13:20:17|30176.66
13:20:18|30176.66
13:20:20|30176.66
13:20:20|30176.66
13:20:21|30176.66
13:20:22|30176.66
13:20:24|30188.44
13:20:25|30188.44
13:20:26|30193.49
13:20:27|30194.88
13:20:28|30194.88
13:20:29|30194.88
13:20:30|30194.88
13:20:31|30194.88
13:20:33|30194.88
13:20:33|30194.88
13:20:34|30194.88
13:20:35|30194.88
13:20:36|30194.88
13:20:37|30194.88
13:20:38|30194.88
13:20:39|30194.88
13:20:40|30194.88
13:20:41|30194.88
13:20:42|30194.88
13:20:43|30194.88
13:20:44|30194.88
13:20:45|30194.88
13:20:46|30194.88
13:20:47|30194.88
13:20:48|30194.88
13:20:49|30194.88
13:20:50|30194.88
13:20:51|30194.88
13:20:52|30194.88
13:20:53|30194.88
13:20:55|30194.88
13:20:55|30194.88
13:20:56|30194.88
13:20:57|30194.88
13:20:58|30194.88
13:21:00|30194.88
13:21:01|30194.88
13:21:01|30194.88
13:21:02|30194.88
13:21:03|30194.88
13:21:05|30194.88
13:21:05|30194.88
13:21:06|30194.88
13:21:07|30194.88
13:21:08|30194.88
13:21:09|30194.88
13:21:10|30194.88
13:21:11|30194.88
13:21:12|30194.88
13:21:14|30194.88
13:21:14|30194.88
13:21:16|30194.88
13:21:16|30194.88
13:21:18|30194.88
13:21:19|30194.88
13:21:19|30194.88
13:21:21|30194.88
13:21:21|30194.88
13:21:22|30194.88
13:21:24|30194.88
13:21:25|30194.88
13:21:26|30194.88
13:21:27|30194.88
13:21:28|30194.88
13:21:29|30194.88
13:21:30|30194.88
13:21:32|30194.88
13:21:32|30194.88
13:21:33|30205.98
13:21:34|30212.55
13:21:35|30212.55
13:21:36|30227.01
13:21:37|30227.01
13:21:38|30227.01
13:21:39|30227.01
13:21:40|30227.01
13:21:41|30227.01
13:21:42|30227.01
13:21:44|30227.01
13:21:45|30227.01
13:21:45|30227.01
13:21:46|30222.98
13:21:48|30222.98
13:21:49|30222.98
13:21:50|30222.98
13:21:50|30222.98
13:21:51|30222.98
13:21:52|30222.98
13:21:54|30222.98
13:21:55|30222.98
13:21:56|30222.98
13:21:56|30222.98
13:21:58|30212.54
13:21:58|30212.54
13:21:59|30212.54
13:22:00|30212.54
13:22:01|30212.54
13:22:03|30212.54
13:22:04|30212.54
13:22:05|30212.54
13:22:05|30212.54
13:22:07|30212.54
13:22:08|30212.54
13:22:08|30212.54
13:22:10|30212.54
13:22:10|30212.54
13:22:11|30212.54
13:22:12|30212.54
13:22:13|30212.54
13:22:15|30212.54
13:22:16|30212.54
13:22:16|30212.54
13:22:17|30212.54
13:22:18|30212.54
13:22:19|30212.54
13:22:20|30212.54
13:22:22|30211.4
13:22:22|30211.4
13:22:23|30211.4
13:22:24|30211.4
13:22:26|30211.4
13:22:27|30211.4
13:22:28|30211.4
13:22:29|30211.4
13:22:30|30211.4
13:22:31|30211.4
13:22:32|30211.4
13:22:33|30211.4
13:22:35|30211.4
13:22:36|30211.4
13:22:37|30211.4
13:22:38|30211.4
13:22:39|30211.4
13:22:39|30211.4
13:22:40|30211.4
13:22:42|30211.4
13:22:43|30211.4
13:22:44|30211.4
13:22:45|30211.4
13:22:46|30211.4
13:22:47|30211.4
13:22:48|30211.4
13:22:49|30211.4
13:22:50|30211.4
13:22:51|30211.4
13:22:52|30211.4
13:22:53|30211.4
13:22:54|30211.4
13:22:55|30211.4
13:22:56|30211.4
13:22:56|30211.4
13:22:58|30226.09
13:22:59|30226.09
13:23:00|30226.09
13:23:01|30226.09
13:23:02|30226.09
13:23:03|30226.09
13:23:04|30226.09
13:23:05|30226.09
13:23:06|30226.09
13:23:07|30226.09
13:23:07|30226.09
13:23:09|30226.09
13:23:10|30226.09
13:23:11|30226.09
13:23:12|30226.09
13:23:13|30226.09
13:23:15|30226.09
13:23:15|30226.09
13:23:16|30211.88
13:23:17|30211.88
13:23:18|30211.88
13:23:19|30211.88
13:23:20|30211.88
13:23:21|30211.88
13:23:22|30211.88
13:23:23|30211.88
13:23:25|30211.88
13:23:25|30211.88
13:23:27|30211.88
13:23:28|30211.88
13:23:29|30211.88
13:23:30|30211.88
13:23:31|30211.88
13:23:32|30211.88
13:23:33|30211.88
13:23:34|30211.88
13:23:35|30211.88
13:23:36|30219.06
13:23:37|30219.06
13:23:38|30219.06
13:23:39|30219.06
13:23:40|30219.06
13:23:41|30219.06
13:23:42|30219.06
13:23:43|30219.06
13:23:44|30222.2
13:23:45|30222.2
13:23:46|30227.16
13:23:47|30227.17
13:23:48|30227.17
13:23:49|30223.64
13:23:50|30223.64
13:23:51|30223.64
13:23:52|30223.64
13:23:53|30223.64
13:23:54|30223.64
13:23:55|30219.23
13:23:56|30219.23
13:23:57|30219.23
13:23:58|30219.23
13:23:59|30219.23
13:24:00|30219.23
13:24:01|30219.23
13:24:02|30219.23
13:24:03|30219.23
13:24:04|30225.28
13:24:05|30230.06
13:24:06|30230.06
13:24:07|30232.73
13:24:08|30232.73
13:24:09|30232.73
13:24:10|30231.15
13:24:11|30231.15
13:24:12|30231.15
13:24:13|30231.15
13:24:14|30231.15
13:24:15|30236.05
13:24:16|30236.05
13:24:17|30236.05
13:24:18|30236.05
13:24:19|30236.05
13:24:20|30236.05
13:24:21|30236.05
13:24:22|30236.05
13:24:23|30236.05
13:24:25|30236.05
13:24:25|30236.05
13:24:26|30236.05
13:24:28|30224.03
13:24:29|30224.03
13:24:30|30224.03
13:24:31|30224.03
13:24:32|30224.03
13:24:33|30233.92
13:24:34|30233.92
13:24:35|30233.92
13:24:36|30233.92
13:24:37|30239.83
13:24:38|30239.83
13:24:39|30239.83
13:24:40|30239.83
13:24:41|30239.83
13:24:42|30239.83
13:24:43|30239.83
13:24:44|30239.83
13:24:45|30239.83
13:24:46|30239.83
13:24:47|30239.83
13:24:48|30239.83
13:24:49|30239.83
13:24:50|30239.83
13:24:51|30239.83
13:24:52|30239.83
13:24:53|30239.83
13:24:54|30239.83
13:24:55|30239.83
13:24:56|30239.83
13:24:57|30239.83
13:24:58|30239.83
13:24:59|30239.83
13:25:00|30239.83
13:25:01|30239.83
13:25:02|30239.83
13:25:03|30239.83
13:25:04|30239.83
13:25:05|30239.83
13:25:06|30239.83
13:25:07|30239.83
13:25:08|30239.83
13:25:09|30239.83
13:25:10|30239.83
13:25:11|30239.83
13:25:12|30239.83
13:25:13|30239.83
13:25:14|30239.83
13:25:15|30239.83
13:25:16|30239.83
13:25:17|30239.83
13:25:18|30239.83
13:25:19|30239.83
13:25:20|30239.83
13:25:21|30239.83
13:25:22|30239.83
13:25:23|30239.83
13:25:24|30239.83
13:25:25|30239.83
13:25:26|30239.83
13:25:27|30239.83
13:25:28|30239.83
13:25:30|30241.25
13:25:30|30243.31
13:25:31|30243.31
13:25:32|30243.31
13:25:34|30243.31
13:25:35|30241.55
13:25:36|30241.55
13:25:37|30241.55
13:25:38|30241.55
13:25:39|30241.55
13:25:40|30241.55
13:25:41|30241.55
13:25:42|30241.55
13:25:42|30241.55
13:25:44|30241.55
13:25:45|30241.55
13:25:46|30241.55
13:25:47|30241.55
13:25:48|30241.55
13:25:49|30241.55
13:25:50|30241.55
13:25:51|30241.55
13:25:52|30241.55
13:25:53|30241.55
13:25:54|30241.55
13:25:55|30241.55
13:25:56|30241.55
13:25:57|30241.55
13:25:58|30241.55
13:25:59|30241.55
13:26:00|30241.55
13:26:02|30241.55
13:26:02|30241.55
13:26:03|30241.55
13:26:05|30241.55
13:26:06|30241.55
13:26:06|30241.55
13:26:08|30241.55
13:26:09|30241.55
13:26:10|30241.55
13:26:11|30241.55
13:26:11|30241.55
13:26:13|30241.55
13:26:14|30241.55
13:26:14|30241.55
13:26:16|30241.55
13:26:17|30241.55
13:26:18|30267.14
13:26:19|30267.14
13:26:19|30267.14
13:26:21|30267.14
13:26:22|30267.14
13:26:23|30267.14
13:26:24|30267.14
13:26:25|30267.14
13:26:25|30267.14
13:26:27|30267.14
13:26:27|30267.14
13:26:29|30267.14
13:26:30|30267.14
13:26:31|30267.14
13:26:32|30267.14
13:26:34|30267.14
13:26:34|30267.14
13:26:36|30267.14
13:26:36|30267.14
13:26:37|30267.14
13:26:38|30267.14
13:26:39|30267.14
13:26:40|30267.14
13:26:41|30267.14
13:26:42|30267.14
13:26:43|30267.14
13:26:44|30267.14
13:26:45|30267.14
13:26:46|30267.14
13:26:47|30267.14
13:26:48|30267.14
13:26:49|30267.
13:26:51|30267.
13:26:51|30267.
13:26:52|30267.
13:26:54|30267.
13:26:55|30267.
13:26:55|30267.
13:26:57|30267.
13:26:57|30267.
13:26:59|30267.
13:26:59|30267.
13:27:00|30267.
13:27:02|30260.43
13:27:02|30260.43
13:27:03|30260.43
13:27:04|30260.43
13:27:05|30260.43
13:27:06|30260.43
13:27:07|30260.43
13:27:08|30260.43
13:27:10|30260.43
13:27:11|30260.43
13:27:12|30260.43
13:27:13|30260.43
13:27:14|30265.95
13:27:15|30265.95
13:27:16|30265.95
13:27:17|30265.95
13:27:18|30265.95
13:27:19|30253.96
13:27:20|30253.96
13:27:21|30252.55
13:27:22|30252.55
13:27:23|30252.55
13:27:24|30252.55
13:27:25|30252.55
13:27:26|30253.34
13:27:27|30253.34
13:27:28|30253.34
13:27:29|30253.34
13:27:30|30253.34
13:27:32|30239.83
13:27:32|30239.83
13:27:33|30239.83
13:27:34|30244.1
13:27:35|30231.67
13:27:36|30231.67
13:27:37|30231.57
13:27:38|30231.57
13:27:39|30231.57
13:27:40|30231.57
13:27:41|30231.57
13:27:42|30231.57
13:27:43|30231.57
13:27:44|30231.57
13:27:45|30231.57
13:27:46|30231.57
13:27:47|30231.57
13:27:48|30231.57
13:27:49|30231.57
13:27:50|30231.57
13:27:52|30231.57
13:27:53|30231.57
13:27:53|30231.57
13:27:54|30231.57
13:27:56|30231.57
13:27:56|30231.57
13:27:58|30231.57
13:27:59|30231.57
13:28:00|30231.57
13:28:00|30231.57
13:28:01|30231.57
13:28:02|30231.57
13:28:04|30231.57
13:28:05|30231.57
13:28:06|30231.57
13:28:06|30240.17
13:28:07|30240.17
13:28:08|30240.17
13:28:10|30240.17
13:28:10|30240.17
13:28:12|30240.17
13:28:13|30240.17
13:28:13|30240.17
13:28:14|30240.17
13:28:16|30240.17
13:28:16|30230.01
13:28:17|30228.93
13:28:18|30228.93
13:28:19|30228.93
13:28:21|30228.93
13:28:21|30228.93
13:28:22|30228.93
13:28:23|30228.93
13:28:24|30228.93
13:28:26|30228.93
13:28:26|30228.93
13:28:28|30228.93
13:28:28|30228.93
13:28:29|30228.93
13:28:30|30228.93
13:28:32|30228.93
13:28:33|30228.93
13:28:34|30228.93
13:28:35|30228.93
13:28:36|30211.62
13:28:37|30215.26
13:28:38|30215.26
13:28:40|30212.39
13:28:41|30212.39
13:28:41|30212.39
13:28:43|30212.39
13:28:44|30212.39
13:28:44|30214.34
13:28:46|30214.21
13:28:47|30214.21
13:28:48|30221.87
13:28:48|30221.87
13:28:49|30221.87
13:28:51|30221.87
13:28:51|30227.27
13:28:52|30227.27
13:28:54|30227.27
13:28:55|30227.27
13:28:56|30227.27
13:28:56|30233.97
13:28:57|30233.97
13:28:58|30233.97
13:29:00|30237.73
13:29:02|30239.7
13:29:02|30239.7
13:29:03|30239.7
13:29:04|30239.7
13:29:05|30247.91
13:29:06|30247.91
13:29:07|30247.91
13:29:08|30247.91
13:29:09|30247.91
13:29:10|30247.91
13:29:11|30247.91
13:29:12|30247.91
13:29:13|30233.52
13:29:14|30233.52
13:29:15|30233.52
13:29:16|30233.52
13:29:17|30233.52
13:29:18|30234.6
13:29:20|30234.6
13:29:20|30234.6
13:29:21|30234.6
13:29:22|30234.6
13:29:23|30234.6
13:29:24|30220.88
13:29:25|30220.88
13:29:26|30236.08
13:29:27|30236.08
13:29:28|30236.08
13:29:29|30236.08
13:29:31|30245.68
13:29:31|30245.89
13:29:33|30245.9
13:29:34|30227.37
13:29:36|30227.37
13:29:36|30230.3
13:29:37|30241.77
13:29:39|30233.2
13:29:40|30233.2
13:29:41|30233.2
13:29:42|30233.2
13:29:43|30233.2
13:29:44|30233.2
13:29:45|30233.2
13:29:46|30233.2
13:29:47|30233.2
13:29:48|30230.69
13:29:49|30243.55
13:29:50|30243.55
13:29:51|30243.55
13:29:52|30248.14
13:29:53|30244.88
13:29:54|30244.92
13:29:55|30244.92
13:29:56|30242.16
13:29:57|30246.98
13:29:58|30249.53
13:29:59|30242.3
13:30:00|30230.41
13:30:01|30230.41
13:30:03|30273.46
13:30:03|30314.69
13:30:04|30314.69
13:30:05|30340.46
13:30:06|30368.2
13:30:07|30352.05
13:30:08|30329.42
13:30:09|30342.48
13:30:10|30313.27
13:30:11|30253.98
13:30:12|30264.33
13:30:13|30238.63
13:30:14|30240.12
13:30:15|30261.83
13:30:16|30238.46
13:30:17|30238.04
13:30:19|30250.34
13:30:19|30237.78
13:30:20|30269.4
13:30:21|30272.51
13:30:22|30252.29
13:30:23|30294.47
13:30:24|30321.81
13:30:25|30298.13
13:30:26|30282.97
13:30:27|30282.97
13:30:28|30306.48
13:30:29|30306.49
13:30:30|30321.8
13:30:31|30324.7
13:30:32|30324.7
13:30:34|30324.7
13:30:35|30324.7
13:30:36|30335.9
13:30:37|30332.03
13:30:38|30294.47
13:30:40|30290.58
13:30:41|30271.57
13:30:41|30302.81
13:30:42|30310.76
13:30:44|30317.81
13:30:45|30317.81
13:30:46|30328.67
13:30:47|30316.46
13:30:48|30316.46
13:30:49|30307.27
13:30:50|30307.27
13:30:51|30349.2
13:30:52|30349.2
13:30:53|30366.81
13:30:54|30368.2
13:30:55|30386.42
13:30:56|30386.42
13:30:57|30386.42
13:30:58|30386.42
13:30:59|30404.02
13:31:00|30404.03
13:31:01|30461.09
13:31:02|30454.59
13:31:03|30454.58
13:31:04|30434.17
13:31:05|30412.25
13:31:06|30412.25
13:31:07|30391.03
13:31:09|30364.37
13:31:11|30349.36
13:31:11|30330.99
13:31:12|30321.82
13:31:13|30321.82
13:31:15|30310.46
13:31:15|30316.96
13:31:17|30307.59
13:31:17|30307.59
13:31:18|30307.59
13:31:20|30328.78
13:31:20|30348.4
13:31:21|30357.35
13:31:23|30363.82
13:31:23|30363.82
13:31:25|30363.82
13:31:26|30342.89
13:31:26|30352.22
13:31:27|30335.26
13:31:29|30362.42
13:31:30|30362.42
13:31:30|30369.37
13:31:31|30369.37
13:31:32|30349.89
13:31:33|30349.89
13:31:35|30349.89
13:31:36|30349.89
13:31:37|30328.78
13:31:38|30335.28
13:31:40|30335.28
13:31:40|30322.51
13:31:41|30289.1
13:31:42|30295.33
13:31:44|30296.41
13:31:44|30275.36
13:31:46|30279.4
13:31:47|30290.89
13:31:47|30290.89
13:31:48|30290.89
13:31:50|30290.89
13:31:50|30290.89
13:31:51|30273.03
13:31:53|30267.14
13:31:54|30267.14
13:31:54|30267.14
13:31:55|30267.14
13:31:57|30267.14
13:31:57|30267.14
13:31:58|30253.62
13:31:59|30253.62
13:32:01|30253.62
13:32:02|30253.62
13:32:03|30253.62
13:32:04|30286.47
13:32:04|30301.18
13:32:05|30301.18
13:32:06|30296.92
13:32:07|30306.74
13:32:08|30295.61
13:32:09|30306.67
13:32:10|30306.67
13:32:12|30306.67
13:32:13|30306.67
13:32:13|30306.67
13:32:15|30297.37
13:32:16|30267.22
13:32:16|30231.96
13:32:18|30231.96
13:32:18|30258.98
13:32:19|30256.4
13:32:20|30262.44
13:32:21|30268.22
13:32:22|30268.22
13:32:23|30245.74
13:32:24|30245.74
13:32:25|30262.87
13:32:26|30262.87
13:32:27|30262.87
13:32:29|30262.82
13:32:30|30307.7
13:32:30|30307.7
13:32:32|30301.96
13:32:33|30301.96
13:32:34|30350.09
13:32:34|30350.09
13:32:36|30358.13
13:32:36|30358.13
13:32:38|30342.5
13:32:39|30342.5
13:32:40|30342.5
13:32:41|30342.5
13:32:42|30319.91
13:32:43|30319.91
13:32:44|30310.88
13:32:45|30315.57
13:32:46|30294.47
13:32:47|30294.47
13:32:48|30303.64
13:32:49|30303.64
13:32:50|30303.64
13:32:51|30303.64
13:32:52|30320.33
13:32:53|30320.33
13:32:54|30323.69
13:32:55|30322.97
13:32:56|30320.41
13:32:57|30337.09
13:32:58|30337.09
13:32:59|30328.8
13:33:01|30342.93
13:33:01|30327.59
13:33:02|30320.75
13:33:04|30321.14
13:33:04|30335.98
13:33:06|30335.98
13:33:07|30323.58
13:33:08|30333.33
13:33:09|30333.33
13:33:10|30321.47
13:33:11|30321.44
13:33:12|30321.44
13:33:13|30321.44
13:33:14|30323.58
13:33:15|30323.58
13:33:16|30308.32
13:33:17|30308.32
13:33:18|30298.54
13:33:18|30293.55
13:33:20|30293.55
13:33:21|30292.22
13:33:22|30294.18
13:33:23|30318.22
13:33:24|30321.51
13:33:25|30313.67
13:33:26|30313.38
13:33:27|30313.38
13:33:28|30301.9
13:33:29|30304.02
13:33:30|30313.58
13:33:31|30313.67
13:33:32|30321.81
13:33:33|30311.84
13:33:34|30311.83
13:33:35|30311.84
13:33:36|30319.13
13:33:37|30306.61
13:33:38|30304.86
13:33:39|30315.85
13:33:40|30316.44
13:33:41|30321.82
13:33:42|30311.85
13:33:44|30322.46
13:33:44|30330.53
13:33:45|30322.45
13:33:46|30322.45
13:33:47|30321.83
13:33:48|30321.83
13:33:49|30321.83
13:33:50|30321.83
13:33:51|30321.83
13:33:52|30321.83
13:33:53|30324.61
13:33:54|30327.79
13:33:55|30327.79
13:33:56|30327.79
13:33:57|30311.08
13:33:58|30311.08
13:33:59|30298.2
13:34:01|30288.38
13:34:02|30288.06
13:34:02|30288.06
13:34:03|30298.92
13:34:05|30295.7
13:34:05|30295.09
13:34:07|30295.09
13:34:08|30295.09
13:34:09|30295.09
13:34:09|30306.63
13:34:10|30306.63
13:34:11|30293.97
13:34:12|30293.97
13:34:13|30293.97
13:34:14|30293.97
13:34:16|30293.97
13:34:16|30293.97
13:34:17|30293.97
13:34:19|30293.97
13:34:19|30293.97
13:34:20|30293.97
13:34:21|30293.97
13:34:22|30309.7
13:34:23|30315.15
13:34:24|30315.15
13:34:25|30315.15
13:34:27|30315.15
13:34:27|30315.21
13:34:28|30308.19
13:34:30|30308.2
13:34:30|30308.2
13:34:31|30291.99
13:34:33|30304.52
13:34:33|30270.54
13:34:34|30290.2
13:34:36|30293.6
13:34:36|30293.6
13:34:38|30299.84
13:34:39|30299.84
13:34:40|30299.84
13:34:41|30305.46
13:34:42|30303.86
13:34:43|30303.86
13:34:44|30303.86
13:34:45|30303.86
13:34:46|30303.86
13:34:47|30303.86
13:34:48|30303.86
13:34:49|30315.21
13:34:50|30315.21
13:34:51|30305.45
13:34:51|30305.45
13:34:53|30305.45
13:34:53|30305.45
13:34:55|30305.45
13:34:56|30305.45
13:34:57|30305.45
13:34:58|30299.37
13:34:59|30288.05
13:35:01|30288.05
13:35:01|30298.3
13:35:02|30288.96
13:35:03|30281.9
13:35:05|30281.83
13:35:05|30281.83
13:35:06|30281.83
13:35:07|30281.83
13:35:09|30281.83
13:35:10|30281.83
13:35:11|30281.83
13:35:11|30281.83
13:35:12|30281.83
13:35:13|30290.98
13:35:15|30290.98
13:35:15|30290.98
13:35:17|30269.29
13:35:17|30267.14
13:35:18|30267.14
13:35:20|30276.76
13:35:21|30276.76
13:35:21|30271.03
13:35:22|30274.01
13:35:23|30274.01
13:35:24|30274.01
13:35:25|30274.01
13:35:26|30274.01
13:35:28|30274.01
13:35:28|30274.01
13:35:29|30274.01
13:35:31|30274.01
13:35:31|30274.01
13:35:33|30262.
13:35:34|30262.01
13:35:34|30262.01
13:35:35|30260.31
13:35:36|30260.31
13:35:38|30260.31
13:35:39|30250.
13:35:40|30250.64
13:35:41|30250.64
13:35:42|30250.64
13:35:43|30239.83
13:35:44|30239.83
13:35:45|30239.83
13:35:46|30256.24
13:35:47|30256.24
13:35:48|30256.24
13:35:49|30249.8
13:35:50|30249.8
13:35:51|30237.33
13:35:52|30244.09
13:35:53|30240.36
13:35:54|30240.36
13:35:56|30240.36
13:35:57|30240.36
13:35:57|30232.83
13:35:58|30234.09
13:36:00|30234.09
13:36:01|30231.29
13:36:01|30231.29
13:36:03|30231.29
13:36:03|30231.29
13:36:05|30231.29
13:36:05|30251.56
13:36:06|30251.56
13:36:07|30251.56
13:36:09|30253.43
13:36:09|30253.43
13:36:11|30267.12
13:36:11|30267.14
13:36:13|30267.14
13:36:13|30267.14
13:36:15|30267.14
13:36:15|30267.14
13:36:17|30267.14
13:36:18|30267.14
13:36:18|30267.14
13:36:20|30269.03
13:36:21|30263.78
13:36:22|30263.78
13:36:23|30263.78
13:36:24|30263.78
13:36:25|30263.78
13:36:26|30263.78
13:36:27|30263.78
13:36:28|30263.78
13:36:29|30263.78
13:36:30|30263.78
13:36:31|30241.71
13:36:32|30239.83
13:36:33|30239.83
13:36:34|30239.83
13:36:35|30248.13
13:36:36|30248.13
13:36:37|30248.13
13:36:38|30248.13
13:36:39|30248.13
13:36:41|30242.03
13:36:42|30242.03
13:36:43|30237.51
13:36:43|30237.51
13:36:45|30237.51
13:36:46|30237.51
13:36:47|30227.09
13:36:48|30227.09
13:36:49|30215.98
13:36:50|30215.98
13:36:51|30215.98
13:36:52|30231.99
13:36:53|30231.99
13:36:54|30231.99
13:36:55|30231.99
13:36:56|30231.99
13:36:58|30239.84
13:36:58|30239.84
13:36:59|30239.84
13:37:00|30239.84
13:37:01|30242.13
13:37:02|30242.13
13:37:04|30242.13
13:37:04|30225.34
13:37:05|30225.34
13:37:06|30225.34
13:37:07|30225.34
13:37:08|30225.34
13:37:09|30225.34
13:37:10|30225.34
13:37:11|30225.34
13:37:12|30225.34
13:37:13|30240.24
13:37:15|30240.24
13:37:15|30240.24
13:37:16|30240.24
13:37:17|30240.24
13:37:18|30240.24
13:37:19|30240.24
13:37:20|30235.98
13:37:21|30235.98
13:37:23|30224.53
13:37:24|30224.53
13:37:25|30224.53
13:37:26|30224.53
13:37:26|30224.53
13:37:28|30210.24
13:37:28|30210.24
13:37:30|30210.24
13:37:30|30210.24
13:37:31|30198.4
13:37:32|30217.15
13:37:33|30217.15
13:37:34|30217.15
13:37:36|30223.01
13:37:36|30223.01
13:37:37|30223.01
13:37:38|30223.01
13:37:39|30223.01
13:37:41|30223.01
13:37:42|30223.01
13:37:44|30223.01
13:37:45|30223.01
13:37:45|30223.01
13:37:47|30207.68
13:37:48|30207.68
13:37:49|30207.68
13:37:50|30207.68
13:37:50|30207.68
13:37:52|30207.68
13:37:52|30207.68
13:37:54|30220.46
13:37:54|30220.46
13:37:56|30220.46
13:37:57|30220.46
13:37:58|30216.52
13:37:59|30216.52
13:38:00|30230.53
13:38:01|30235.79
13:38:02|30239.53
13:38:03|30239.53
13:38:04|30241.79
13:38:04|30235.03
13:38:06|30236.32
13:38:07|30233.25
13:38:08|30233.25
13:38:09|30233.25
13:38:09|30233.25
13:38:10|30233.25
13:38:12|30233.25
13:38:12|30233.25
13:38:13|30233.25
13:38:15|30233.25
13:38:15|30233.25
13:38:17|30243.93
13:38:18|30243.93
13:38:19|30243.93
13:38:20|30243.93
13:38:21|30243.93
13:38:22|30243.93
13:38:23|30227.93
13:38:24|30227.93
13:38:25|30240.12
13:38:26|30240.12
13:38:27|30240.12
13:38:28|30214.94
13:38:28|30206.91
13:38:30|30206.91
13:38:31|30206.91
13:38:32|30206.91
13:38:33|30189.4
13:38:34|30189.4
13:38:35|30189.4
13:38:35|30189.4
13:38:36|30211.02
13:38:37|30224.84
13:38:39|30224.84
13:38:40|30224.84
13:38:40|30224.84
13:38:42|30224.84
13:38:44|30233.3
13:38:44|30233.3
13:38:45|30233.3
13:38:47|30233.3
13:38:47|30233.3
13:38:49|30233.3
13:38:49|30233.3
13:38:51|30217.23
13:38:52|30217.23
13:38:53|30217.23
13:38:54|30217.23
13:38:55|30217.23
13:38:56|30217.23
13:38:57|30217.23
13:38:58|30217.23
13:38:59|30217.23
13:39:00|30232.31
13:39:01|30218.72
13:39:02|30218.72
13:39:03|30218.72
13:39:04|30218.72
13:39:05|30218.72
13:39:07|30218.72
13:39:07|30219.83
13:39:08|30219.83
13:39:09|30219.83
13:39:11|30219.83
13:39:12|30219.83
13:39:12|30219.83
13:39:14|30232.94
13:39:15|30232.94
13:39:16|30232.94
13:39:17|30232.94
13:39:17|30232.94
13:39:18|30232.94
13:39:19|30232.94
13:39:20|30232.94
13:39:21|30232.94
13:39:23|30222.68
13:39:23|30222.68
13:39:24|30222.68
13:39:26|30222.68
13:39:27|30222.68
13:39:27|30222.68
13:39:28|30237.73
13:39:29|30237.73
13:39:30|30237.73
13:39:32|30237.73
13:39:32|30237.73
13:39:34|30237.73
13:39:34|30237.73
13:39:36|30239.83
13:39:36|30239.83
13:39:37|30239.83
13:39:39|30239.83
13:39:40|30239.83
13:39:40|30239.83
13:39:41|30239.83
13:39:43|30239.83
13:39:44|30239.83
13:39:45|30245.95
13:39:46|30245.95
13:39:48|30245.95
13:39:48|30245.95
13:39:50|30245.95
13:39:50|30245.95
13:39:52|30245.95
13:39:53|30245.95
13:39:54|30245.95
13:39:55|30245.95
13:39:55|30245.95
13:39:56|30245.95
13:39:58|30245.95
13:39:59|30245.95
13:40:00|30245.95
13:40:01|30245.95
13:40:01|30222.71
13:40:03|30227.84
13:40:04|30227.84
13:40:05|30227.84
13:40:06|30227.84
13:40:07|30227.84
13:40:07|30227.84
13:40:09|30227.84
13:40:10|30246.06
13:40:11|30246.06
13:40:12|30246.06
13:40:13|30271.
13:40:13|30271.45
13:40:15|30271.46
13:40:16|30271.46
13:40:17|30271.46
13:40:18|30271.46
13:40:19|30271.46
13:40:19|30271.46
13:40:21|30271.46
13:40:22|30271.46
13:40:23|30271.46
13:40:24|30271.46
13:40:25|30271.46
13:40:26|30271.46
13:40:27|30271.46
13:40:28|30276.33
13:40:29|30276.33
13:40:30|30276.33
13:40:31|30276.33
13:40:32|30285.98
13:40:33|30285.98
13:40:34|30285.98
13:40:35|30285.98
13:40:36|30293.97
13:40:37|30293.97
13:40:38|30293.97
13:40:39|30293.97
13:40:40|30293.97
13:40:41|30293.97
13:40:42|30293.97
13:40:43|30293.97
13:40:44|30293.97
13:40:45|30293.97
13:40:46|30293.97
13:40:47|30281.76
13:40:48|30279.21
13:40:49|30287.32
13:40:50|30287.32
13:40:51|30287.32
13:40:52|30284.56
13:40:53|30284.56
13:40:55|30284.56
13:40:55|30286.82
13:40:56|30286.82
13:40:57|30286.38
13:40:58|30286.38
13:41:00|30290.36
13:41:00|30290.36
13:41:01|30290.36
13:41:03|30290.36
13:41:04|30290.36
13:41:04|30290.36
13:41:05|30290.36
13:41:06|30299.2
13:41:08|30299.2
13:41:08|30300.33
13:41:09|30300.33
13:41:10|30300.33
13:41:12|30300.33
13:41:12|30300.33
13:41:14|30290.48
13:41:15|30303.34
13:41:16|30303.34
13:41:17|30303.34
13:41:18|30290.59
13:41:19|30290.59
13:41:20|30290.59
13:41:21|30290.59
13:41:22|30290.59
13:41:23|30290.59
13:41:24|30290.59
13:41:25|30290.59
13:41:26|30290.59
13:41:27|30290.59
13:41:28|30301.12
13:41:29|30317.83
13:41:30|30317.83
13:41:31|30317.83
13:41:32|30317.83
13:41:33|30317.83
13:41:34|30317.83
13:41:35|30317.83
13:41:36|30317.83
13:41:37|30317.83
13:41:38|30277.65
13:41:39|30277.65
13:41:40|30277.65
13:41:41|30268.77
13:41:42|30281.46
13:41:43|30281.46
13:41:44|30281.46
13:41:45|30281.46
13:41:46|30281.46
13:41:48|30281.46
13:41:48|30281.46
13:41:50|30301.86
13:41:51|30301.86
13:41:52|30301.86
13:41:52|30282.88
13:41:54|30282.88
13:41:55|30282.88
13:41:56|30290.3
13:41:56|30290.3
13:41:58|30290.3
13:41:59|30290.3
13:41:59|30290.3
13:42:01|30290.3
13:42:01|30290.3
13:42:02|30290.3
13:42:04|30312.94
13:42:04|30312.94
13:42:05|30312.94
13:42:07|30312.94
13:42:07|30312.94
13:42:09|30312.94
13:42:10|30312.94
13:42:10|30312.94
13:42:12|30312.94
13:42:13|30312.94
13:42:14|30312.94
13:42:15|30334.55
13:42:16|30343.93
13:42:17|30343.93
13:42:18|30343.42
13:42:18|30343.94
13:42:20|30343.94
13:42:21|30343.94
13:42:22|30343.94
13:42:22|30343.94
13:42:24|30343.94
13:42:25|30343.94
13:42:26|30323.97
13:42:27|30323.97
13:42:27|30323.97
13:42:28|30323.97
13:42:30|30323.97
13:42:31|30323.97
13:42:32|30323.97
13:42:33|30323.97
13:42:34|30323.97
13:42:35|30323.97
13:42:36|30323.97
13:42:37|30323.97
13:42:38|30323.97
13:42:39|30323.97
13:42:40|30323.97
13:42:41|30323.97
13:42:42|30323.97
13:42:43|30323.97
13:42:44|30323.97
13:42:45|30323.97
13:42:46|30323.97
13:42:48|30346.85
13:42:48|30346.85
13:42:49|30356.21
13:42:50|30356.21
13:42:52|30356.21
13:42:53|30356.21
13:42:54|30356.21
13:42:55|30356.21
13:42:56|30373.69
13:42:57|30373.69
13:42:58|30373.69
13:42:58|30373.69
13:43:00|30373.69
13:43:00|30370.66
13:43:02|30376.62
13:43:03|30376.62
13:43:04|30394.84
13:43:05|30394.84
13:43:06|30394.84
13:43:07|30404.03
13:43:08|30433.89
13:43:09|30433.89
13:43:10|30431.76
13:43:11|30431.76
13:43:12|30444.6
13:43:13|30425.47
13:43:14|30447.99
13:43:15|30464.88
13:43:16|30464.88
13:43:17|30464.88
13:43:18|30464.88
13:43:19|30495.59
13:43:20|30495.59
13:43:21|30468.99
13:43:22|30448.67
13:43:23|30448.67
13:43:24|30454.27
13:43:25|30467.72
13:43:26|30476.38
13:43:27|30479.03
13:43:28|30456.97
13:43:29|30440.8
13:43:30|30440.8
13:43:31|30440.8
13:43:32|30451.71
13:43:33|30433.47
13:43:35|30482.66
13:43:35|30482.66
13:43:36|30481.1
13:43:37|30481.1
13:43:38|30481.1
13:43:40|30517.92
13:43:40|30523.75
13:43:41|30545.42
13:43:42|30545.42
13:43:43|30513.99
13:43:44|30480.42
13:43:45|30510.02
13:43:47|30510.02
13:43:48|30510.02
13:43:49|30526.65
13:43:50|30507.76
13:43:52|30507.76
13:43:53|30507.76
13:43:54|30507.76
13:43:55|30510.81
13:43:56|30510.81
13:43:57|30510.81
13:43:58|30510.81
13:43:59|30510.81
13:44:00|30515.01
13:44:01|30515.01
13:44:02|30515.01
13:44:03|30499.84
13:44:04|30516.25
13:44:05|30516.25
13:44:06|30526.65
13:44:06|30526.65
13:44:08|30526.65
13:44:09|30526.65
13:44:10|30526.71
13:44:10|30526.71
13:44:12|30526.71
13:44:13|30526.71
13:44:14|30526.71
13:44:15|30526.71
13:44:16|30526.71
13:44:17|30526.71
13:44:17|30526.71
13:44:19|30508.44
13:44:20|30508.44
13:44:21|30496.51
13:44:22|30476.3
13:44:23|30500.79
13:44:23|30500.79
13:44:24|30500.79
13:44:26|30500.79
13:44:27|30472.85
13:44:27|30472.85
13:44:29|30472.85
13:44:30|30472.85
13:44:30|30472.85
13:44:32|30489.43
13:44:33|30489.43
13:44:34|30468.88
13:44:34|30468.88
13:44:36|30468.88
13:44:37|30468.88
13:44:37|30468.88
13:44:39|30468.88
13:44:40|30468.88
13:44:41|30468.88
13:44:42|30468.88
13:44:43|30481.45
13:44:44|30481.12
13:44:45|30481.12
13:44:46|30481.44
13:44:47|30493.86
13:44:49|30493.86
13:44:49|30493.86
13:44:50|30493.86
13:44:52|30493.86
13:44:52|30493.86
13:44:53|30493.86
13:44:54|30481.04
13:44:55|30481.04
13:44:57|30481.04
13:44:57|30460.79
13:44:58|30460.79
13:45:00|30460.79
13:45:00|30460.79
13:45:02|30480.96
13:45:03|30460.26
13:45:04|30451.73
13:45:05|30451.72
13:45:06|30451.72
13:45:07|30451.72
13:45:08|30451.72
13:45:08|30474.71
13:45:10|30474.71
13:45:11|30462.91
13:45:12|30461.3
13:45:13|30449.88
13:45:14|30456.41
13:45:15|30455.91
13:45:16|30455.91
13:45:17|30464.85
13:45:18|30464.85
13:45:19|30464.85
13:45:20|30464.85
13:45:21|30464.85
13:45:21|30464.85
13:45:23|30455.03
13:45:24|30455.03
13:45:25|30455.03
13:45:26|30455.03
13:45:26|30455.03
13:45:28|30455.03
13:45:28|30455.03
13:45:30|30455.03
13:45:31|30471.82
13:45:32|30471.82
13:45:33|30471.82
13:45:34|30471.82
13:45:35|30471.82
13:45:36|30471.82
13:45:36|30471.82
13:45:37|30471.82
13:45:38|30471.82
13:45:40|30471.82
13:45:41|30471.82
13:45:42|30471.82
13:45:42|30471.82
13:45:44|30471.82
13:45:44|30471.82
13:45:45|30471.82
13:45:47|30471.82
13:45:48|30471.82
13:45:49|30488.
13:45:51|30489.53
13:45:51|30500.91
13:45:53|30500.91
13:45:54|30513.99
13:45:55|30513.99
13:45:56|30513.99
13:45:57|30513.99
13:45:58|30513.99
13:46:00|30513.99
13:46:00|30521.87
13:46:01|30521.87
13:46:02|30515.97
13:46:03|30526.
13:46:04|30538.2
13:46:05|30538.2
13:46:07|30538.2
13:46:07|30521.13
13:46:08|30521.13
13:46:09|30551.92
13:46:11|30551.92
13:46:11|30547.57
13:46:13|30547.57
13:46:13|30547.57
13:46:15|30547.57
13:46:15|30547.57
13:46:16|30547.57
13:46:18|30574.48
13:46:18|30574.48
13:46:19|30577.52
13:46:21|30566.34
13:46:22|30566.34
13:46:22|30566.34
13:46:23|30566.34
13:46:25|30566.34
13:46:26|30566.34
13:46:26|30548.63
13:46:28|30548.64
13:46:29|30541.55
13:46:30|30541.55
13:46:31|30528.66
13:46:32|30528.66
13:46:33|30528.66
13:46:34|30528.66
13:46:34|30528.66
13:46:35|30544.04
13:46:37|30569.12
13:46:38|30569.12
13:46:39|30569.12
13:46:40|30551.6
13:46:41|30541.55
13:46:42|30541.55
13:46:43|30549.51
13:46:44|30549.51
13:46:45|30549.51
13:46:45|30549.51
13:46:46|30548.38
13:46:47|30548.35
13:46:49|30548.35
13:46:50|30545.68
13:46:51|30545.68
13:46:52|30545.68
13:46:53|30545.68
13:46:54|30545.68
13:46:55|30555.08
13:46:56|30555.08
13:46:57|30555.08
13:46:58|30565.19
13:47:00|30565.19
13:47:01|30565.19
13:47:01|30565.19
13:47:02|30565.19
13:47:04|30565.19
13:47:05|30565.19
13:47:06|30565.19
13:47:06|30565.19
13:47:08|30565.19
13:47:09|30565.19
13:47:09|30565.19
13:47:10|30549.15
13:47:12|30549.15
13:47:13|30549.15
13:47:13|30549.15
13:47:15|30548.37
13:47:15|30548.37
13:47:16|30548.37
13:47:17|30548.37
13:47:18|30548.37
13:47:20|30548.37
13:47:21|30548.37
13:47:22|30548.37
13:47:22|30548.37
13:47:24|30548.37
13:47:25|30548.37
13:47:25|30548.38
13:47:27|30545.68
13:47:27|30545.68
13:47:28|30545.68
13:47:29|30545.68
13:47:30|30545.68
13:47:32|30545.68
13:47:33|30545.68
13:47:34|30545.68
13:47:35|30545.68
13:47:35|30545.68
13:47:37|30545.68
13:47:38|30545.68
13:47:39|30545.68
13:47:40|30545.68
13:47:41|30545.68
13:47:42|30545.68
13:47:43|30545.68
13:47:44|30545.68
13:47:45|30545.68
13:47:46|30545.68
13:47:47|30545.68
13:47:48|30545.68
13:47:49|30545.68
13:47:50|30545.68
13:47:52|30545.68
13:47:53|30545.68
13:47:53|30545.68
13:47:55|30547.7
13:47:56|30547.7
13:47:57|30547.7
13:47:58|30547.7
13:47:59|30547.7
13:48:00|30547.7
13:48:01|30547.7
13:48:02|30547.56
13:48:02|30547.56
13:48:04|30547.56
13:48:06|30562.52
13:48:07|30564.
13:48:08|30563.98
13:48:09|30576.45
13:48:09|30583.93
13:48:10|30583.93
13:48:11|30583.93
13:48:13|30583.93
13:48:14|30583.93
13:48:14|30569.11
13:48:15|30580.77
13:48:16|30580.77
13:48:18|30580.77
13:48:18|30580.77
13:48:20|30580.77
13:48:21|30580.77
13:48:21|30561.32
13:48:23|30561.32
13:48:24|30561.32
13:48:24|30561.32
13:48:25|30561.32
13:48:26|30561.32
13:48:28|30561.32
13:48:28|30561.32
13:48:29|30561.32
13:48:30|30561.32
13:48:32|30561.32
13:48:33|30561.32
13:48:34|30561.32
13:48:34|30561.32
13:48:35|30561.32
13:48:36|30561.32
13:48:38|30561.32
13:48:38|30561.32
13:48:39|30561.32
13:48:40|30561.32
13:48:41|30569.45
13:48:43|30576.4
13:48:44|30576.4
13:48:45|30576.4
13:48:46|30576.4
13:48:47|30576.4
13:48:48|30587.78
13:48:49|30593.75
13:48:50|30599.56
13:48:51|30609.5
13:48:53|30606.01
13:48:53|30595.71
13:48:54|30595.54
13:48:56|30595.54
13:48:57|30593.58
13:48:58|30593.58
13:48:58|30590.39
13:49:00|30590.39
13:49:01|30581.92
13:49:02|30581.92
13:49:03|30581.92
13:49:04|30578.11
13:49:05|30578.11
13:49:06|30578.11
13:49:07|30601.71
13:49:08|30592.23
13:49:10|30580.22
13:49:10|30576.63
13:49:11|30576.62
13:49:12|30575.83
13:49:14|30577.11
13:49:15|30577.11
13:49:16|30577.11
13:49:17|30577.11
13:49:18|30583.36
13:49:19|30572.86
13:49:20|30572.86
13:49:20|30569.12
13:49:22|30569.12
13:49:23|30569.12
13:49:24|30569.12
13:49:25|30569.12
13:49:26|30559.17
13:49:27|30559.17
13:49:28|30559.17
13:49:30|30565.36
13:49:30|30563.95
13:49:31|30563.95
13:49:32|30563.95
13:49:33|30551.14
13:49:34|30551.14
13:49:36|30550.74
13:49:36|30550.74
13:49:37|30550.74
13:49:38|30571.19
13:49:39|30571.19
13:49:40|30571.19
13:49:42|30571.19
13:49:42|30571.19
13:49:44|30571.19
13:49:44|30571.19
13:49:45|30571.19
13:49:46|30581.17
13:49:48|30581.17
13:49:48|30559.82
13:49:49|30559.82
13:49:50|30559.85
13:49:51|30559.85
13:49:53|30559.85
13:49:55|30549.19
13:49:56|30561.27
13:49:57|30561.27
13:49:58|30561.27
13:49:58|30561.27
13:50:00|30561.27
13:50:01|30561.27
13:50:02|30561.27
13:50:03|30561.27
13:50:04|30561.27
13:50:05|30561.27
13:50:05|30561.27
13:50:07|30561.27
13:50:08|30546.69
13:50:09|30541.55
13:50:10|30541.55
13:50:11|30541.55
13:50:12|30541.55
13:50:13|30541.55
13:50:14|30541.55
13:50:15|30541.55
13:50:16|30541.55
13:50:17|30541.55
13:50:18|30541.55
13:50:19|30539.78
13:50:20|30530.13
13:50:21|30530.13
13:50:22|30530.13
13:50:23|30513.99
13:50:24|30513.99
13:50:25|30505.56
13:50:26|30505.56
13:50:27|30505.56
13:50:28|30505.56
13:50:29|30505.56
13:50:30|30516.38
13:50:31|30516.38
13:50:32|30516.38
13:50:33|30516.38
13:50:34|30516.38
13:50:35|30516.38
13:50:36|30516.38
13:50:37|30516.38
13:50:38|30516.38
13:50:39|30516.38
13:50:40|30516.38
13:50:41|30516.38
13:50:42|30516.38
13:50:43|30516.38
13:50:44|30516.38
13:50:45|30516.38
13:50:46|30516.38
13:50:47|30516.38
13:50:48|30516.38
13:50:49|30516.38
13:50:50|30516.38
13:50:51|30516.38
13:50:52|30516.38
13:50:53|30540.99
13:50:55|30541.55
13:50:55|30541.55
13:50:57|30541.55
13:50:57|30541.55
13:50:58|30541.55
13:50:59|30541.55
13:51:01|30542.05
13:51:02|30542.05
13:51:03|30542.05
13:51:04|30542.05
13:51:05|30542.05
13:51:06|30542.05
13:51:07|30543.22
13:51:08|30543.22
13:51:09|30543.22
13:51:10|30569.12
13:51:10|30569.12
13:51:12|30578.09
13:51:13|30578.09
13:51:14|30586.4
13:51:15|30586.4
13:51:16|30586.4
13:51:16|30586.4
13:51:18|30565.57
13:51:19|30565.57
13:51:20|30565.57
13:51:21|30565.57
13:51:22|30565.57
13:51:23|30565.57
13:51:23|30565.77
13:51:25|30565.77
13:51:25|30565.77
13:51:27|30565.77
13:51:28|30565.77
13:51:29|30565.77
13:51:30|30565.77
13:51:31|30565.77
13:51:31|30565.77
13:51:32|30565.77
13:51:34|30565.77
13:51:35|30565.77
13:51:36|30565.77
13:51:37|30565.77
13:51:38|30563.68
13:51:39|30563.68
13:51:39|30563.68
13:51:41|30563.68
13:51:41|30563.68
13:51:43|30563.68
13:51:44|30563.68
13:51:45|30563.68
13:51:46|30552.96
13:51:46|30552.96
13:51:48|30552.96
13:51:49|30552.96
13:51:50|30552.96
13:51:51|30552.96
13:51:52|30552.96
13:51:53|30552.96
13:51:54|30565.84
13:51:56|30565.84
13:51:56|30565.84
13:51:57|30565.84
13:51:59|30549.02
13:52:00|30542.7
13:52:01|30542.7
13:52:02|30541.55
13:52:03|30541.55
13:52:04|30541.55
13:52:05|30525.67
13:52:06|30521.96
13:52:07|30521.96
13:52:08|30521.96
13:52:08|30521.96
13:52:10|30521.96
13:52:11|30521.96
13:52:12|30521.96
13:52:13|30521.96
13:52:14|30521.96
13:52:15|30521.96
13:52:16|30521.96
13:52:17|30521.96
13:52:18|30521.96
13:52:19|30521.96
13:52:20|30521.96
13:52:21|30521.96
13:52:22|30521.96
13:52:23|30521.96
13:52:24|30521.96
13:52:25|30521.96
13:52:26|30521.96
13:52:27|30521.96
13:52:28|30521.96
13:52:28|30521.96
13:52:30|30525.
13:52:31|30525.
13:52:32|30525.
13:52:33|30525.
13:52:34|30525.
13:52:35|30525.
13:52:35|30525.
13:52:37|30525.
13:52:37|30525.
13:52:39|30533.85
13:52:40|30533.85
13:52:41|30533.85
13:52:41|30533.85
13:52:42|30533.85
13:52:44|30533.85
13:52:45|30533.85
13:52:46|30533.85
13:52:47|30533.85
13:52:48|30533.85
13:52:49|30533.85
13:52:49|30533.85
13:52:51|30533.85
13:52:52|30533.85
13:52:53|30539.61
13:52:54|30539.61
13:52:55|30539.61
13:52:56|30539.61
13:52:58|30539.61
13:52:58|30539.61
13:52:59|30539.61
13:53:00|30539.61
13:53:01|30539.61
13:53:02|30539.61
13:53:04|30539.61
13:53:04|30539.61
13:53:05|30551.2
13:53:06|30551.2
13:53:07|30551.2
13:53:09|30551.2
13:53:10|30551.2
13:53:10|30536.22
13:53:11|30536.22
13:53:13|30536.22
13:53:13|30536.22
13:53:14|30536.22
13:53:15|30536.22
13:53:16|30536.22
13:53:17|30548.35
13:53:19|30548.35
13:53:20|30548.35
13:53:20|30548.35
13:53:21|30548.35
13:53:23|30569.12
13:53:23|30569.12
13:53:24|30569.12
13:53:25|30569.12
13:53:26|30569.12
13:53:28|30569.12
13:53:28|30569.12
13:53:29|30569.12
13:53:30|30569.12
13:53:32|30569.12
13:53:33|30569.12
13:53:34|30567.84
13:53:35|30567.84
13:53:36|30567.84
13:53:36|30567.84
13:53:37|30567.84
13:53:38|30567.84
13:53:39|30567.84
13:53:40|30567.84
13:53:42|30567.84
13:53:43|30567.84
13:53:44|30567.84
13:53:45|30567.84
13:53:46|30567.84
13:53:47|30567.84
13:53:48|30567.84
13:53:49|30567.84
13:53:50|30567.84
13:53:51|30554.99
13:53:52|30554.99
13:53:52|30554.99
13:53:53|30533.25
13:53:54|30533.25
13:53:56|30533.25
13:53:57|30533.25
13:53:59|30533.25
13:53:59|30533.25
13:54:03|30533.25
13:54:03|30533.25
13:54:04|30533.25
13:54:05|30531.45
13:54:06|30550.44
13:54:08|30570.25
13:54:09|30570.25
13:54:10|30569.1
13:54:11|30569.1
13:54:12|30569.1
13:54:13|30569.1
13:54:14|30569.1
13:54:15|30569.1
13:54:15|30569.1
13:54:17|30569.1
13:54:18|30569.1
13:54:19|30569.1
13:54:20|30569.1
13:54:21|30569.1
13:54:22|30569.1
13:54:23|30569.1
13:54:24|30569.1
13:54:25|30569.1
13:54:26|30569.1
13:54:26|30569.1
13:54:28|30589.07
13:54:29|30589.07
13:54:29|30576.28
13:54:31|30576.28
13:54:32|30577.07
13:54:33|30577.07
13:54:34|30577.07
13:54:35|30577.07
13:54:36|30577.07
13:54:37|30577.07
13:54:38|30577.12
13:54:39|30557.52
13:54:40|30557.52
13:54:40|30557.52
13:54:42|30576.28
13:54:43|30576.28
13:54:44|30576.28
13:54:45|30576.28
13:54:46|30566.69
13:54:47|30566.69
13:54:48|30566.69
13:54:49|30566.69
13:54:49|30566.69
13:54:50|30564.
13:54:52|30564.
13:54:53|30564.
13:54:53|30564.
13:54:55|30564.
13:54:56|30564.
13:54:56|30550.41
13:54:58|30550.41
13:54:59|30550.41
13:55:01|30541.55
13:55:02|30541.55
13:55:03|30541.55
13:55:04|30541.55
13:55:05|30541.55
13:55:06|30541.55
13:55:07|30541.55
13:55:09|30541.55
13:55:09|30541.55
13:55:10|30541.55
13:55:12|30563.69
13:55:13|30563.69
13:55:13|30563.69
13:55:15|30563.69
13:55:16|30563.69
13:55:17|30563.69
13:55:18|30563.69
13:55:18|30563.69
13:55:20|30563.69
13:55:20|30563.69
13:55:21|30563.69
13:55:22|30563.69
13:55:23|30563.69
13:55:25|30563.69
13:55:25|30563.69
13:55:26|30563.69
13:55:28|30563.69
13:55:29|30563.69
13:55:29|30563.69
13:55:31|30563.69
13:55:32|30563.69
13:55:33|30563.69
13:55:34|30563.69
13:55:35|30563.69
13:55:36|30563.69
13:55:37|30563.69
13:55:38|30563.69
13:55:39|30563.69
13:55:40|30563.69
13:55:41|30563.69
13:55:41|30563.69
13:55:43|30563.69
13:55:43|30563.69
13:55:46|30563.69
13:55:46|30563.69
13:55:47|30563.69
13:55:48|30563.69
13:55:49|30563.69
13:55:50|30563.69
13:55:51|30563.69
13:55:52|30563.69
13:55:53|30563.69
13:55:54|30563.69
13:55:55|30563.69
13:55:56|30520.
13:55:57|30520.
13:55:59|30520.
13:55:59|30530.82
13:56:01|30530.82
13:56:02|30530.82
13:56:03|30530.82
13:56:04|30530.82
13:56:05|30530.82
13:56:06|30530.82
13:56:07|30520.
13:56:08|30520.
13:56:09|30513.99
13:56:10|30509.17
13:56:10|30512.16
13:56:12|30512.16
13:56:13|30510.66
13:56:14|30511.43
13:56:15|30511.43
13:56:16|30511.43
13:56:17|30511.43
13:56:18|30511.43
13:56:19|30511.43
13:56:20|30541.55
13:56:21|30537.92
13:56:22|30537.92
13:56:23|30532.01
13:56:24|30532.01
13:56:25|30532.03
13:56:26|30532.03
13:56:27|30532.03
13:56:28|30532.03
13:56:30|30532.03
13:56:30|30532.03
13:56:31|30532.03
13:56:32|30532.03
13:56:33|30523.95
13:56:34|30523.95
13:56:35|30530.94
13:56:36|30530.94
13:56:37|30530.94
13:56:38|30530.94
13:56:39|30530.94
13:56:41|30530.94
13:56:41|30530.94
13:56:42|30530.94
13:56:43|30530.94
13:56:44|30507.81
13:56:46|30507.81
13:56:46|30507.81
13:56:47|30507.81
13:56:48|30507.81
13:56:49|30507.81
13:56:50|30507.81
13:56:51|30507.81
13:56:52|30507.81
13:56:53|30507.81
13:56:54|30522.86
13:56:55|30522.86
13:56:56|30522.86
13:56:57|30522.86
13:56:58|30522.86
13:57:00|30522.86
13:57:01|30522.86
13:57:02|30522.86
13:57:03|30522.86
13:57:04|30522.86
13:57:05|30523.11
13:57:06|30524.03
13:57:07|30524.03
13:57:09|30524.03
13:57:09|30524.03
13:57:10|30524.03
13:57:12|30524.03
13:57:12|30524.03
13:57:14|30524.03
13:57:14|30524.03
13:57:15|30524.03
13:57:16|30524.03
13:57:18|30524.03
13:57:18|30524.03
13:57:19|30524.03
13:57:20|30524.03
13:57:21|30524.03
13:57:22|30524.03
13:57:23|30524.74
13:57:25|30524.74
13:57:26|30524.74
13:57:27|30524.74
13:57:28|30524.74
13:57:29|30524.74
13:57:30|30524.74
13:57:31|30524.74
13:57:32|30524.74
13:57:33|30524.74
13:57:34|30524.74
13:57:35|30524.74
13:57:36|30524.74
13:57:37|30524.74
13:57:38|30532.
13:57:39|30532.
13:57:40|30532.
13:57:41|30532.
13:57:42|30532.
13:57:43|30532.
13:57:44|30532.
13:57:45|30532.
13:57:46|30532.
13:57:47|30532.
13:57:48|30532.
13:57:49|30541.55
13:57:50|30541.55
13:57:51|30541.55
13:57:52|30541.55
13:57:53|30541.55
13:57:54|30541.55
13:57:55|30541.55
13:57:56|30541.55
13:57:57|30541.55
13:57:58|30541.55
13:57:59|30541.55
13:58:00|30541.55
13:58:02|30541.55
13:58:03|30541.55
13:58:04|30541.55
13:58:05|30541.55
13:58:06|30541.55
13:58:07|30541.55
13:58:08|30541.55
13:58:09|30541.55
13:58:10|30541.55
13:58:11|30541.55
13:58:12|30530.53
13:58:13|30530.53
13:58:14|30530.53
13:58:15|30530.53
13:58:16|30530.53
13:58:17|30530.53
13:58:19|30530.53
13:58:19|30530.53
13:58:20|30530.53
13:58:21|30530.53
13:58:22|30523.86
13:58:23|30523.86
13:58:24|30523.86
13:58:25|30523.86
13:58:26|30523.86
13:58:27|30523.86
13:58:28|30523.86
13:58:29|30523.86
13:58:30|30523.86
13:58:31|30531.43
13:58:32|30531.43
13:58:33|30531.43
13:58:34|30531.43
13:58:35|30527.36
13:58:36|30527.36
13:58:37|30527.36
13:58:38|30527.36
13:58:39|30527.36
13:58:40|30527.36
13:58:41|30527.36
13:58:42|30527.36
13:58:43|30535.18
13:58:44|30535.18
13:58:45|30537.74
13:58:46|30537.43
13:58:47|30539.26
13:58:48|30536.94
13:58:49|30537.61
13:58:50|30533.81
13:58:51|30520.27
13:58:52|30521.42
13:58:53|30525.48
13:58:54|30525.48
13:58:55|30523.01
13:58:56|30523.01
13:58:57|30523.28
13:58:58|30518.22
13:58:59|30518.22
13:59:00|30518.22
13:59:02|30505.7
13:59:03|30505.7
13:59:04|30505.7
13:59:06|30505.7
13:59:06|30505.7
13:59:08|30505.7
13:59:08|30505.7
13:59:09|30525.69
13:59:10|30525.69
13:59:11|30525.69
13:59:13|30525.69
13:59:13|30525.69
13:59:14|30525.69
13:59:15|30525.69
13:59:16|30525.69
13:59:18|30525.69
13:59:19|30525.69
13:59:20|30525.69
13:59:21|30525.69
13:59:22|30525.69
13:59:23|30525.69
13:59:24|30525.69
13:59:25|30525.69
13:59:26|30525.69
13:59:27|30525.69
13:59:28|30525.69
13:59:29|30525.69
13:59:30|30525.69
13:59:31|30525.69
13:59:32|30525.69
13:59:34|30525.69
13:59:34|30525.69
13:59:35|30525.69
13:59:36|30525.69
13:59:37|30525.69
13:59:38|30525.69
13:59:39|30525.69
13:59:40|30525.69
13:59:41|30525.69
13:59:42|30525.69
13:59:43|30525.69
13:59:44|30525.69
13:59:45|30525.69
13:59:46|30525.69
13:59:48|30525.69
13:59:48|30525.69
13:59:49|30525.69
13:59:50|30525.69
13:59:51|30525.69
13:59:52|30525.69
13:59:54|30525.69
13:59:55|30525.69
13:59:55|30534.89
13:59:57|30534.89
13:59:57|30534.89
13:59:58|30517.26
14:00:00|30517.26
14:00:00|30517.26
14:00:01|30517.26
14:00:03|30523.69
14:00:05|30523.69
14:00:05|30523.69
14:00:06|30523.69
14:00:07|30523.69
14:00:08|30523.69
14:00:10|30523.69
14:00:10|30523.69
14:00:11|30523.69
14:00:12|30523.69
14:00:13|30523.69
14:00:14|30523.69
14:00:15|30523.69
14:00:16|30523.69
14:00:17|30503.49
14:00:18|30503.49
14:00:20|30503.49
14:00:20|30503.49
14:00:21|30503.49
14:00:22|30524.51
14:00:23|30524.51
14:00:24|30524.51
14:00:25|30524.51
14:00:26|30524.51
14:00:27|30524.51
14:00:28|30524.51
14:00:29|30524.51
14:00:30|30524.51
14:00:31|30524.51
14:00:32|30524.51
14:00:33|30524.51
14:00:34|30501.67
14:00:35|30496.11
14:00:36|30496.11
14:00:37|30499.38
14:00:38|30499.38
14:00:39|30499.38
14:00:40|30499.38
14:00:41|30499.38
14:00:42|30499.38
14:00:43|30499.38
14:00:44|30499.38
14:00:45|30499.38
14:00:46|30499.38
14:00:47|30499.38
14:00:48|30499.38
14:00:49|30499.38
14:00:50|30499.38
14:00:51|30499.38
14:00:52|30499.38
14:00:53|30499.38
14:00:54|30499.38
14:00:55|30499.38
14:00:56|30503.48
14:00:57|30503.47
14:00:58|30503.47
14:00:59|30503.47
14:01:00|30503.47
14:01:01|30503.47
14:01:02|30503.47
14:01:03|30503.47
14:01:05|30503.47
14:01:06|30503.47
14:01:07|30503.47
14:01:08|30507.04
14:01:09|30507.04
14:01:10|30508.95
14:01:11|30508.95
14:01:12|30508.95
14:01:13|30508.95
14:01:15|30508.95
14:01:15|30508.95
14:01:16|30508.95
14:01:18|30508.95
14:01:18|30508.95
14:01:20|30508.95
14:01:21|30508.95
14:01:22|30508.95
14:01:23|30501.35
14:01:24|30506.62
14:01:24|30506.62
14:01:26|30506.62
14:01:27|30506.62
14:01:28|30506.62
14:01:29|30519.95
14:01:30|30519.95
14:01:31|30519.63
14:01:32|30519.63
14:01:33|30519.63
14:01:34|30519.63
14:01:35|30519.63
14:01:36|30519.63
14:01:37|30521.97
14:01:38|30520.57
14:01:39|30520.57
14:01:40|30511.06
14:01:41|30511.06
14:01:42|30511.06
14:01:43|30511.06
14:01:44|30526.78
14:01:45|30526.78
14:01:46|30526.78
14:01:47|30526.78
14:01:48|30526.78
14:01:49|30526.78
14:01:50|30526.78
14:01:51|30526.78
14:01:52|30526.78
14:01:53|30526.78
14:01:54|30526.78
14:01:55|30526.78
14:01:56|30526.78
14:01:58|30526.78
14:01:58|30526.78
14:01:59|30526.78
14:02:00|30526.78
14:02:01|30521.14
14:02:02|30521.14
14:02:03|30504.83
14:02:05|30505.16
14:02:06|30505.16
14:02:07|30505.16
14:02:09|30505.16
14:02:09|30505.16
14:02:10|30505.16
14:02:11|30505.16
14:02:12|30505.16
14:02:13|30505.16
14:02:14|30505.16
14:02:15|30505.16
14:02:16|30505.16
14:02:17|30505.16
14:02:18|30505.16
14:02:19|30486.47
14:02:20|30476.26
14:02:21|30476.26
14:02:22|30476.26
14:02:23|30476.26
14:02:24|30476.26
14:02:25|30476.26
14:02:27|30470.13
14:02:27|30458.96
14:02:28|30458.96
14:02:29|30458.96
14:02:30|30458.96
14:02:32|30458.96
14:02:33|30458.96
14:02:34|30458.96
14:02:34|30458.96
14:02:35|30458.96
14:02:36|30458.96
14:02:37|30458.96
14:02:38|30458.96
14:02:39|30458.96
14:02:40|30484.78
14:02:41|30484.8
14:02:42|30484.8
14:02:44|30484.77
14:02:45|30484.8
14:02:45|30484.8
14:02:47|30484.8
14:02:48|30484.8
14:02:49|30492.19
14:02:50|30492.19
14:02:51|30492.19
14:02:52|30492.19
14:02:53|30492.19
14:02:53|30492.19
14:02:55|30492.19
14:02:56|30492.19
14:02:57|30492.19
14:02:58|30492.19
14:02:58|30492.19
14:03:00|30492.19
14:03:01|30492.19
14:03:02|30492.19
14:03:03|30492.19
14:03:04|30492.19
14:03:05|30492.19
14:03:06|30492.19
14:03:08|30492.19
14:03:09|30492.19
14:03:10|30492.19
14:03:11|30492.19
14:03:12|30492.19
14:03:13|30492.19
14:03:14|30492.19
14:03:15|30492.19
14:03:16|30492.19
14:03:17|30492.19
14:03:18|30492.19
14:03:19|30492.19
14:03:20|30492.19
14:03:21|30492.19
14:03:22|30492.19
14:03:23|30492.19
14:03:24|30466.96
14:03:25|30466.96
14:03:26|30466.96
14:03:27|30466.96
14:03:28|30466.96
14:03:30|30466.96
14:03:30|30466.96
14:03:31|30466.96
14:03:32|30466.96
14:03:33|30458.96
14:03:34|30448.09
14:03:35|30448.09
14:03:36|30448.09
14:03:37|30448.09
14:03:38|30448.09
14:03:39|30460.63
14:03:40|30460.62
14:03:41|30460.62
14:03:42|30460.62
14:03:43|30460.62
14:03:44|30470.3
14:03:46|30481.15
14:03:46|30481.15
14:03:47|30481.15
14:03:48|30487.55
14:03:49|30493.45
14:03:50|30505.98
14:03:51|30500.14
14:03:52|30500.14
14:03:53|30488.7
14:03:54|30488.7
14:03:56|30482.8
14:03:56|30472.56
14:03:57|30472.56
14:03:58|30472.56
14:03:59|30472.56
14:04:01|30472.56
14:04:01|30472.56
14:04:02|30472.56
14:04:03|30472.56
14:04:04|30472.56
14:04:05|30472.56
14:04:07|30472.56
14:04:08|30472.56
14:04:09|30472.56
14:04:10|30472.56
14:04:11|30472.56
14:04:12|30472.56
14:04:13|30472.56
14:04:14|30472.56
14:04:15|30472.56
14:04:16|30472.56
14:04:17|30472.56
14:04:18|30472.56
14:04:19|30458.96
14:04:20|30458.96
14:04:21|30458.96
14:04:23|30458.96
14:04:23|30458.96
14:04:24|30458.96
14:04:25|30458.43
14:04:26|30458.43
14:04:27|30458.43
14:04:28|30444.2
14:04:29|30456.42
14:04:30|30456.42
14:04:31|30455.1
14:04:32|30455.1
14:04:34|30455.1
14:04:35|30455.1
14:04:36|30455.1
14:04:37|30455.1
14:04:37|30455.1
14:04:39|30455.1
14:04:40|30455.1
14:04:40|30455.1
14:04:41|30455.1
14:04:43|30455.1
14:04:44|30451.05
14:04:44|30451.05
14:04:46|30451.05
14:04:46|30452.35
14:04:47|30452.35
14:04:49|30452.35
14:04:50|30449.5
14:04:51|30449.5
14:04:51|30449.5
14:04:52|30449.5
14:04:53|30431.49
14:04:54|30431.49
14:04:55|30438.98
14:04:56|30438.98
14:04:57|30433.78
14:04:59|30432.05
14:05:00|30432.05
14:05:01|30432.05
14:05:01|30432.05
14:05:03|30432.05
14:05:03|30426.04
14:05:04|30426.04
14:05:05|30408.4
14:05:07|30408.4
14:05:07|30408.4
14:05:09|30408.4
14:05:10|30408.4
14:05:11|30408.4
14:05:12|30408.4
14:05:13|30408.4
14:05:14|30408.4
14:05:15|30408.4
14:05:16|30408.4
14:05:17|30408.4
14:05:18|30408.4
14:05:19|30408.4
14:05:20|30408.4
14:05:21|30408.4
14:05:22|30404.03
14:05:23|30404.03
14:05:24|30400.
14:05:25|30400.
14:05:26|30400.
14:05:28|30412.4
14:05:28|30400.01
14:05:29|30400.01
14:05:30|30400.01
14:05:31|30400.01
14:05:33|30400.01
14:05:33|30400.01
14:05:34|30400.01
14:05:35|30400.01
14:05:36|30400.01
14:05:37|30400.01
14:05:38|30400.01
14:05:39|30376.61
14:05:40|30376.61
14:05:41|30376.61
14:05:42|30399.32
14:05:44|30399.32
14:05:45|30399.32
14:05:45|30399.32
14:05:46|30399.32
14:05:48|30399.32
14:05:48|30399.32
14:05:49|30363.96
14:05:51|30363.96
14:05:52|30363.96
14:05:52|30363.96
14:05:54|30363.96
14:05:55|30385.21
14:05:56|30385.21
14:05:57|30385.21
14:05:58|30401.58
14:05:58|30363.17
14:06:00|30354.84
14:06:00|30354.84
14:06:01|30344.93
14:06:03|30356.21
14:06:03|30365.82
14:06:04|30365.82
14:06:05|30365.82
14:06:06|30365.82
14:06:07|30365.82
14:06:09|30365.82
14:06:11|30355.96
14:06:11|30355.96
14:06:12|30355.96
14:06:13|30355.96
14:06:14|30358.94
14:06:15|30358.94
14:06:16|30358.94
14:06:17|30358.94
14:06:18|30358.94
14:06:19|30358.94
14:06:20|30358.94
14:06:21|30358.94
14:06:22|30358.94
14:06:23|30358.94
14:06:24|30358.94
14:06:25|30358.94
14:06:26|30358.94
14:06:27|30358.94
14:06:28|30337.14
14:06:29|30337.14
14:06:30|30319.08
14:06:31|30318.86
14:06:32|30303.67
14:06:33|30297.36
14:06:34|30304.96
14:06:35|30304.96
14:06:36|30304.96
14:06:37|30303.61
14:06:38|30303.61
14:06:39|30303.61
14:06:40|30303.61
14:06:41|30303.61
14:06:42|30303.61
14:06:43|30303.61
14:06:44|30303.61
14:06:45|30303.61
14:06:46|30303.61
14:06:47|30303.61
14:06:48|30303.61
14:06:49|30303.61
14:06:50|30303.61
14:06:51|30303.61
14:06:52|30303.61
14:06:53|30303.61
14:06:55|30303.61
14:06:55|30303.61
14:06:56|30303.61
14:06:57|30286.48
14:06:58|30286.48
14:06:59|30286.48
14:07:00|30286.48
14:07:02|30286.48
14:07:03|30286.48
14:07:03|30286.48
14:07:05|30286.48
14:07:06|30286.48
14:07:07|30286.48
14:07:08|30286.48
14:07:08|30286.48
14:07:10|30286.48
14:07:12|30267.14
14:07:12|30268.51
14:07:13|30268.51
14:07:14|30268.51
14:07:15|30256.71
14:07:17|30263.61
14:07:17|30267.92
14:07:18|30267.92
14:07:19|30292.66
14:07:21|30294.47
14:07:22|30294.47
14:07:23|30286.36
14:07:23|30286.36
14:07:25|30286.36
14:07:26|30286.36
14:07:27|30286.36
14:07:28|30286.36
14:07:28|30286.36
14:07:30|30267.14
14:07:30|30267.14
14:07:32|30267.14
14:07:32|30267.14
14:07:34|30267.14
14:07:34|30267.14
14:07:35|30267.14
14:07:37|30267.14
14:07:38|30267.14
14:07:39|30267.14
14:07:40|30267.14
14:07:41|30267.14
14:07:42|30248.77
14:07:43|30248.77
14:07:44|30261.67
14:07:44|30261.67
14:07:46|30261.67
14:07:47|30261.67
14:07:48|30267.14
14:07:49|30267.14
14:07:50|30267.14
14:07:51|30267.14
14:07:52|30267.14
14:07:53|30267.14
14:07:54|30267.14
14:07:55|30247.48
14:07:55|30247.48
14:07:57|30247.48
14:07:57|30239.83
14:07:59|30239.83
14:08:00|30239.83
14:08:00|30239.83
14:08:03|30239.83
14:08:04|30239.83
14:08:04|30239.83
14:08:05|30239.83
14:08:06|30239.83
14:08:07|30239.83
14:08:08|30239.83
14:08:09|30239.83
14:08:11|30239.83
14:08:12|30239.83
14:08:13|30239.83
14:08:14|30262.85
14:08:15|30252.03
14:08:16|30252.03
14:08:17|30252.03
14:08:18|30252.03
14:08:19|30252.03
14:08:20|30252.03
14:08:21|30252.03
14:08:22|30252.03
14:08:23|30252.03
14:08:24|30252.03
14:08:25|30252.03
14:08:26|30252.03
14:08:27|30252.03
14:08:28|30252.03
14:08:29|30252.03
14:08:30|30252.03
14:08:31|30267.14
14:08:32|30267.14
14:08:33|30267.14
14:08:34|30267.14
14:08:35|30267.14
14:08:36|30267.14
14:08:37|30267.14
14:08:38|30267.14
14:08:39|30267.14
14:08:40|30267.14
14:08:41|30248.37
14:08:42|30248.37
14:08:43|30228.35
14:08:44|30228.35
14:08:45|30228.35
14:08:46|30228.35
14:08:47|30221.79
14:08:48|30221.79
14:08:49|30221.79
14:08:50|30221.79
14:08:51|30221.79
14:08:53|30221.79
14:08:53|30213.78
14:08:54|30213.78
14:08:55|30213.78
14:08:56|30213.78
14:08:57|30213.78
14:08:58|30206.09
14:08:59|30206.09
14:09:00|30201.24
14:09:01|30201.24
14:09:02|30194.57
14:09:04|30194.57
14:09:04|30194.57
14:09:05|30195.27
14:09:06|30195.27
14:09:07|30195.27
14:09:09|30195.27
14:09:09|30195.27
14:09:10|30223.63
14:09:11|30223.63
14:09:12|30223.63
14:09:14|30223.63
14:09:15|30223.63
14:09:16|30223.63
14:09:17|30223.63
14:09:18|30223.63
14:09:19|30223.63
14:09:20|30223.63
14:09:21|30223.63
14:09:22|30223.63
14:09:23|30223.63
14:09:24|30223.63
14:09:25|30223.63
14:09:26|30223.63
14:09:27|30223.63
14:09:28|30223.63
14:09:30|30223.63
14:09:30|30223.63
14:09:31|30223.63
14:09:32|30223.63
14:09:33|30223.63
14:09:35|30223.63
14:09:35|30223.63
14:09:37|30223.63
14:09:37|30223.63
14:09:38|30223.63
14:09:39|30223.63
14:09:41|30223.63
14:09:42|30223.63
14:09:43|30223.63
14:09:44|30223.63
14:09:45|30223.63
14:09:46|30223.63
14:09:47|30223.63
14:09:48|30223.63
14:09:49|30223.63
14:09:50|30223.63
14:09:51|30223.63
14:09:52|30223.63
14:09:53|30239.83
14:09:54|30239.83
14:09:55|30236.49
14:09:56|30236.49
14:09:58|30236.49
14:09:58|30236.49
14:09:59|30236.49
14:10:00|30232.79
14:10:01|30232.79
14:10:03|30218.08
14:10:03|30220.08
14:10:04|30227.64
14:10:05|30226.73
14:10:06|30231.44
14:10:07|30231.44
14:10:08|30221.43
14:10:09|30221.43
14:10:10|30221.43
14:10:12|30213.45
14:10:13|30213.45
14:10:15|30213.45
14:10:15|30222.59
14:10:16|30222.59
14:10:18|30217.84
14:10:19|30226.66
14:10:19|30226.66
14:10:21|30226.66
14:10:22|30226.66
14:10:23|30226.66
14:10:24|30226.66
14:10:25|30226.66
14:10:25|30228.98
14:10:27|30228.98
14:10:28|30228.98
14:10:29|30228.98
14:10:29|30228.98
14:10:31|30233.12
14:10:31|30233.12
14:10:32|30241.11
14:10:33|30243.52
14:10:34|30243.52
14:10:36|30243.52
14:10:36|30243.52
14:10:37|30243.52
14:10:38|30243.52
14:10:40|30243.52
14:10:41|30243.52
14:10:42|30243.52
14:10:42|30243.52
14:10:44|30243.52
14:10:45|30243.52
14:10:46|30243.52
14:10:46|30243.52
14:10:48|30243.52
14:10:49|30243.52
14:10:50|30243.52
14:10:51|30243.52
14:10:52|30243.52
14:10:53|30243.52
14:10:54|30243.52
14:10:55|30243.52
14:10:56|30243.52
14:10:57|30243.52
14:10:58|30243.52
14:10:59|30243.52
14:11:00|30267.14
14:11:01|30267.14
14:11:02|30267.14
14:11:03|30267.14
14:11:04|30267.14
14:11:05|30271.86
14:11:06|30272.41
14:11:07|30272.41
14:11:08|30270.78
14:11:09|30270.78
14:11:10|30270.78
14:11:11|30270.78
14:11:12|30270.78
14:11:13|30270.78
14:11:15|30271.14
14:11:15|30271.14
14:11:16|30271.14
14:11:17|30271.14
14:11:19|30271.14
14:11:19|30271.14
14:11:21|30271.14
14:11:22|30271.14
14:11:23|30271.14
14:11:24|30271.14
14:11:25|30271.14
14:11:26|30271.14
14:11:27|30271.14
14:11:28|30255.15
14:11:29|30255.15
14:11:30|30255.15
14:11:31|30255.15
14:11:32|30249.06
14:11:33|30249.06
14:11:34|30249.06
14:11:35|30249.06
14:11:36|30249.06
14:11:37|30249.06
14:11:38|30249.06
14:11:39|30249.06
14:11:40|30249.06
14:11:41|30249.06
14:11:42|30239.89
14:11:43|30239.89
14:11:44|30239.89
14:11:45|30239.89
14:11:46|30239.89
14:11:47|30239.89
14:11:48|30239.89
14:11:49|30239.89
14:11:50|30254.35
14:11:51|30254.36
14:11:52|30254.36
14:11:53|30254.36
14:11:54|30254.36
14:11:55|30254.36
14:11:56|30254.36
14:11:57|30254.36
14:11:58|30254.36
14:11:59|30267.14
14:12:00|30267.14
14:12:01|30267.14
14:12:02|30267.14
14:12:03|30267.14
14:12:04|30267.14
14:12:05|30267.14
14:12:06|30267.14
14:12:07|30267.14
14:12:08|30286.36
14:12:09|30286.36
14:12:10|30286.36
14:12:11|30286.36
14:12:12|30286.36
14:12:13|30286.36
14:12:14|30286.36
14:12:16|30286.36
14:12:16|30286.36
14:12:18|30286.36
14:12:18|30286.36
14:12:19|30286.36
14:12:20|30286.36
14:12:22|30286.36
14:12:23|30286.36
14:12:24|30286.36
14:12:25|30286.36
14:12:25|30286.36
14:12:27|30286.36
14:12:27|30294.47
14:12:29|30294.47
14:12:30|30294.47
14:12:31|30294.47
14:12:32|30294.47
14:12:33|30294.47
14:12:34|30294.47
14:12:35|30294.47
14:12:36|30294.47
14:12:37|30294.47
14:12:38|30294.47
14:12:39|30294.47
14:12:40|30294.47
14:12:41|30297.29
14:12:42|30297.29
14:12:43|30293.94
14:12:44|30292.02
14:12:45|30292.02
14:12:46|30292.02
14:12:47|30292.02
14:12:48|30292.02
14:12:49|30292.02
14:12:50|30292.02
14:12:51|30292.02
14:12:52|30292.02
14:12:53|30292.02
14:12:54|30292.02
14:12:56|30292.02
14:12:56|30292.02
14:12:57|30292.02
14:12:58|30292.02
14:12:59|30292.02
14:13:00|30292.02
14:13:01|30292.02
14:13:02|30292.02
14:13:03|30292.02
14:13:04|30282.73
14:13:05|30282.73
14:13:06|30282.73
14:13:07|30282.73
14:13:08|30282.73
14:13:09|30282.73
14:13:10|30282.73
14:13:11|30282.73
14:13:12|30282.73
14:13:13|30282.73
14:13:14|30267.14
14:13:16|30267.14
14:13:17|30267.14
14:13:18|30267.14
14:13:19|30267.14
14:13:20|30267.14
14:13:21|30267.14
14:13:22|30267.14
14:13:23|30267.14
14:13:23|30267.14
14:13:24|30267.14
14:13:26|30267.14
14:13:27|30267.14
14:13:28|30267.14
14:13:29|30267.14
14:13:30|30267.14
14:13:31|30267.14
14:13:32|30267.14
14:13:33|30267.14
14:13:34|30267.14
14:13:35|30267.14
14:13:36|30267.14
14:13:37|30267.14
14:13:38|30267.14
14:13:39|30267.14
14:13:40|30267.14
14:13:41|30267.14
14:13:42|30267.14
14:13:43|30267.14
14:13:44|30267.14
14:13:45|30267.14
14:13:46|30267.14
14:13:47|30267.14
14:13:48|30267.14
14:13:49|30267.14
14:13:50|30267.14
14:13:51|30267.14
14:13:52|30267.14
14:13:53|30267.14
14:13:54|30267.14
14:13:55|30267.14
14:13:56|30267.14
14:13:57|30267.14
14:13:58|30267.14
14:13:59|30267.14
14:14:00|30267.14
14:14:01|30239.83
14:14:02|30239.83
14:14:03|30239.83
14:14:04|30239.83
14:14:05|30239.83
14:14:06|30239.83
14:14:07|30239.83
14:14:08|30239.83
14:14:09|30239.83
14:14:10|30239.83
14:14:11|30239.83
14:14:12|30239.83
14:14:13|30239.83
14:14:14|30239.83
14:14:15|30239.83
14:14:16|30239.83
14:14:18|30233.24
14:14:19|30233.24
14:14:20|30233.24
14:14:21|30233.24
14:14:21|30233.24
14:14:23|30233.24
14:14:25|30233.24
14:14:25|30233.24
14:14:26|30233.24
14:14:27|30233.24
14:14:28|30233.24
14:14:29|30233.24
14:14:30|30233.24
14:14:31|30233.24
14:14:32|30233.24
14:14:33|30233.24
14:14:34|30233.24
14:14:35|30233.24
14:14:36|30239.18
14:14:37|30240.94
14:14:38|30240.94
14:14:39|30240.94
14:14:40|30240.94
14:14:41|30224.68
14:14:42|30217.16
14:14:43|30217.16
14:14:44|30212.27
14:14:45|30210.97
14:14:46|30197.3
14:14:47|30197.3
14:14:48|30162.51
14:14:49|30166.81
14:14:50|30158.07
14:14:51|30158.07
14:14:52|30158.07
14:14:53|30158.07
14:14:54|30129.68
14:14:55|30129.68
14:14:56|30129.68
14:14:57|30100.
14:14:59|30118.88
14:14:59|30118.88
14:15:00|30112.32
14:15:01|30112.32
14:15:02|30112.32
14:15:03|30112.32
14:15:05|30124.75
14:15:06|30124.75
14:15:06|30099.66
14:15:07|30101.09
14:15:09|30101.09
14:15:09|30099.45
14:15:10|30102.04
14:15:11|30102.04
14:15:12|30102.04
14:15:13|30102.04
14:15:14|30076.52
14:15:16|30076.52
14:15:16|30058.99
14:15:18|30074.11
14:15:19|30080.9
14:15:21|30080.9
14:15:21|30079.43
14:15:22|30079.43
14:15:23|30103.68
14:15:24|30103.68
14:15:25|30103.68
14:15:26|30103.68
14:15:27|30103.68
14:15:28|30103.68
14:15:29|30103.68
14:15:30|30103.68
14:15:32|30103.68
14:15:32|30103.68
14:15:33|30103.68
14:15:34|30103.68
14:15:35|30103.68
14:15:36|30076.58
14:15:37|30076.58
14:15:38|30076.58
14:15:39|30076.58
14:15:40|30076.58
14:15:41|30076.58
14:15:42|30076.58
14:15:43|30122.39
14:15:44|30117.04
14:15:45|30117.04
14:15:46|30130.86
14:15:47|30130.86
14:15:48|30130.86
14:15:49|30130.86
14:15:50|30130.86
14:15:51|30130.86
14:15:52|30130.86
14:15:53|30130.86
14:15:54|30130.86
14:15:55|30130.86
14:15:57|30137.79
14:15:57|30137.79
14:15:58|30137.79
14:15:59|30137.79
14:16:00|30137.79
14:16:02|30137.79
14:16:02|30137.79
14:16:03|30137.79
14:16:05|30137.79
14:16:05|30137.79
14:16:06|30137.79
14:16:07|30137.79
14:16:08|30137.79
14:16:09|30122.08
14:16:10|30111.28
14:16:11|30111.28
14:16:12|30125.36
14:16:14|30125.36
14:16:14|30125.36
14:16:16|30125.36
14:16:16|30125.36
14:16:17|30125.36
14:16:19|30125.36
14:16:20|30125.36
14:16:20|30125.36
14:16:22|30125.36
14:16:23|30125.36
14:16:24|30125.36
14:16:25|30125.36
14:16:26|30125.36
14:16:27|30125.36
14:16:28|30125.36
14:16:29|30125.36
14:16:30|30125.36
14:16:31|30125.36
14:16:34|30125.36
14:16:34|30125.36
14:16:35|30125.36
14:16:36|30125.36
14:16:37|30125.36
14:16:38|30125.36
14:16:40|30125.36
14:16:41|30125.36
14:16:42|30125.36
14:16:43|30125.36
14:16:44|30125.36
14:16:44|30125.36
14:16:45|30125.36
14:16:47|30125.36
14:16:48|30125.36
14:16:48|30125.36
14:16:50|30125.36
14:16:51|30089.41
14:16:51|30089.41
14:16:52|30096.69
14:16:54|30102.41
14:16:54|30102.41
14:16:56|30102.41
14:16:56|30102.41
14:16:58|30102.41
14:16:58|30116.46
14:16:59|30116.46
14:17:00|30122.65
14:17:01|30122.65
14:17:03|30122.65
14:17:03|30122.65
14:17:04|30093.2
14:17:05|30093.2
14:17:06|30093.2
14:17:07|30111.2
14:17:08|30111.2
14:17:09|30111.2
14:17:11|30111.2
14:17:11|30111.2
14:17:13|30111.2
14:17:13|30104.61
14:17:15|30104.61
14:17:16|30104.61
14:17:17|30104.61
14:17:18|30097.37
14:17:18|30097.37
14:17:20|30097.37
14:17:21|30097.37
14:17:22|30084.84
14:17:23|30084.84
14:17:24|30084.84
14:17:25|30084.84
14:17:26|30084.84
14:17:28|30084.84
14:17:28|30084.84
14:17:30|30076.52
14:17:31|30076.52
14:17:31|30076.52
14:17:33|30076.52
14:17:34|30076.52
14:17:35|30076.52
14:17:35|30083.41
14:17:36|30083.41
14:17:38|30083.41
14:17:39|30071.42
14:17:40|30057.84
14:17:41|30046.4
14:17:42|30046.4
14:17:42|30046.4
14:17:43|30046.4
14:17:44|30046.4
14:17:45|30046.4
14:17:47|30046.4
14:17:48|30046.4
14:17:49|30046.4
14:17:50|30046.4
14:17:51|30046.4
14:17:52|30046.4
14:17:53|30046.4
14:17:53|30046.4
14:17:55|30046.4
14:17:56|30073.99
14:17:57|30073.99
14:17:58|30073.99
14:17:59|30073.99
14:18:00|30073.99
14:18:01|30073.99
14:18:02|30073.99
14:18:03|30073.99
14:18:04|30076.52
14:18:05|30065.31
14:18:06|30065.31
14:18:07|30066.12
14:18:08|30071.54
14:18:09|30079.41
14:18:10|30078.48
14:18:11|30079.42
14:18:12|30079.42
14:18:13|30079.42
14:18:14|30079.42
14:18:15|30079.42
14:18:16|30079.42
14:18:17|30079.42
14:18:18|30079.42
14:18:19|30079.42
14:18:20|30079.42
14:18:22|30079.42
14:18:23|30079.42
14:18:24|30079.42
14:18:25|30079.42
14:18:26|30079.42
14:18:27|30079.42
14:18:28|30079.42
14:18:29|30079.42
14:18:30|30079.42
14:18:30|30079.42
14:18:32|30079.42
14:18:33|30079.42
14:18:34|30079.42
14:18:35|30079.42
14:18:36|30079.42
14:18:37|30079.42
14:18:38|30079.42
14:18:39|30079.42
14:18:40|30079.42
14:18:41|30079.42
14:18:42|30079.42
14:18:43|30079.42
14:18:44|30079.42
14:18:45|30079.42
14:18:46|30079.42
14:18:47|30079.42
14:18:48|30079.42
14:18:49|30079.42
14:18:50|30079.42
14:18:51|30079.42
14:18:52|30079.42
14:18:54|30079.42
14:18:54|30103.68
14:18:55|30103.68
14:18:56|30103.68
14:18:57|30103.68
14:18:58|30115.98
14:18:59|30129.52
14:19:00|30130.86
14:19:01|30130.86
14:19:02|30130.86
14:19:03|30130.86
14:19:05|30114.94
14:19:05|30114.94
14:19:06|30123.68
14:19:07|30123.68
14:19:08|30123.68
14:19:09|30123.68
14:19:10|30123.68
14:19:11|30123.68
14:19:12|30123.68
14:19:13|30123.68
14:19:14|30123.68
14:19:15|30123.68
14:19:16|30129.15
14:19:17|30129.15
14:19:18|30129.15
14:19:19|30129.15
14:19:20|30129.15
14:19:22|30145.93
14:19:23|30145.93
14:19:24|30152.01
14:19:26|30152.01
14:19:27|30151.99
14:19:28|30151.99
14:19:28|30151.99
14:19:30|30151.99
14:19:30|30151.99
14:19:31|30151.99
14:19:33|30151.99
14:19:33|30151.99
14:19:35|30151.99
14:19:36|30151.99
14:19:37|30151.99
14:19:38|30151.99
14:19:39|30143.45
14:19:40|30143.45
14:19:41|30143.45
14:19:42|30143.45
14:19:43|30148.04
14:19:44|30148.04
14:19:45|30148.04
14:19:46|30150.85
14:19:47|30150.85
14:19:48|30150.85
14:19:49|30150.85
14:19:50|30150.85
14:19:51|30137.05
14:19:52|30143.81
14:19:53|30149.24
14:19:54|30149.24
14:19:55|30149.24
14:19:56|30149.5
14:19:57|30149.5
14:19:58|30149.5
14:19:59|30149.5
14:20:00|30149.5
14:20:01|30149.5
14:20:03|30149.5
14:20:03|30149.5
14:20:04|30149.5
14:20:05|30149.5
14:20:06|30149.5
14:20:07|30149.5
14:20:08|30149.5
14:20:09|30149.5
14:20:10|30149.5
14:20:11|30149.5
14:20:12|30149.5
14:20:13|30149.5
14:20:14|30158.07
14:20:15|30158.07
14:20:16|30158.07
14:20:17|30158.07
14:20:18|30158.07
14:20:19|30158.07
14:20:20|30158.07
14:20:21|30158.07
14:20:23|30158.07
14:20:24|30158.07
14:20:26|30158.07
14:20:26|30158.07
14:20:27|30173.26
14:20:28|30173.26
14:20:29|30173.26
14:20:30|30173.26
14:20:32|30173.26
14:20:33|30173.26
14:20:34|30173.26
14:20:34|30156.54
14:20:36|30156.54
14:20:36|30156.54
14:20:37|30156.54
14:20:39|30156.54
14:20:40|30156.54
14:20:40|30156.54
14:20:41|30156.54
14:20:43|30156.54
14:20:43|30156.54
14:20:44|30156.54
14:20:46|30156.54
14:20:47|30156.54
14:20:48|30156.54
14:20:48|30156.54
14:20:50|30156.54
14:20:51|30156.54
14:20:52|30156.54
14:20:53|30156.54
14:20:54|30156.54
14:20:55|30156.54
14:20:56|30156.54
14:20:57|30156.54
14:20:58|30156.54
14:20:59|30156.54
14:21:00|30156.54
14:21:02|30163.91
14:21:02|30163.91
14:21:03|30163.91
14:21:04|30163.91
14:21:05|30163.91
14:21:06|30163.91
14:21:07|30163.91
14:21:08|30163.91
14:21:09|30163.91
14:21:10|30163.91
14:21:11|30163.91
14:21:12|30163.91
14:21:13|30163.91
14:21:14|30163.91
14:21:15|30167.5
14:21:16|30167.5
14:21:18|30167.5
14:21:18|30167.5
14:21:19|30167.5
14:21:20|30167.5
14:21:21|30167.5
14:21:23|30167.5
14:21:24|30167.5
14:21:25|30167.5
14:21:26|30167.5
14:21:27|30167.5
14:21:28|30167.5
14:21:29|30167.5
14:21:30|30167.5
14:21:31|30167.5
14:21:32|30167.5
14:21:33|30167.5
14:21:34|30167.5
14:21:35|30167.5
14:21:36|30167.5
14:21:37|30167.5
14:21:39|30162.52
14:21:39|30162.52
14:21:40|30162.52
14:21:41|30162.52
14:21:42|30167.69
14:21:43|30167.69
14:21:44|30167.69
14:21:45|30167.69
14:21:46|30167.69
14:21:47|30167.69
14:21:48|30167.69
14:21:50|30167.69
14:21:50|30167.69
14:21:51|30167.69
14:21:52|30167.69
14:21:53|30167.69
14:21:54|30167.69
14:21:55|30167.69
14:21:56|30167.69
14:21:57|30167.69
14:21:58|30131.03
14:21:59|30131.03
14:22:00|30131.03
14:22:01|30131.03
14:22:02|30131.03
14:22:03|30131.03
14:22:04|30131.03
14:22:05|30151.08
14:22:06|30151.08
14:22:07|30151.08
14:22:08|30151.08
14:22:10|30151.08
14:22:11|30151.08
14:22:12|30151.08
14:22:12|30151.08
14:22:14|30151.08
14:22:14|30151.08
14:22:15|30151.08
14:22:17|30129.1
14:22:18|30129.1
14:22:18|30129.1
14:22:19|30128.9
14:22:20|30128.9
14:22:22|30128.9
14:22:22|30128.9
14:22:24|30128.9
14:22:25|30128.9
14:22:27|30128.9
14:22:28|30120.62
14:22:28|30120.62
14:22:30|30120.62
14:22:31|30120.62
14:22:32|30120.62
14:22:33|30120.62
14:22:34|30120.62
14:22:35|30120.62
14:22:36|30120.7
14:22:37|30120.7
14:22:38|30120.7
14:22:39|30120.7
14:22:40|30120.7
14:22:41|30120.7
14:22:42|30120.7
14:22:43|30120.7
14:22:44|30120.7
14:22:45|30120.7
14:22:46|30120.7
14:22:47|30120.7
14:22:49|30120.7
14:22:49|30120.7
14:22:50|30120.7
14:22:51|30120.7
14:22:52|30120.7
14:22:54|30120.7
14:22:54|30120.7
14:22:55|30120.7
14:22:56|30120.7
14:22:57|30120.7
14:22:58|30120.7
14:22:59|30120.7
14:23:00|30120.7
14:23:01|30120.7
14:23:02|30120.7
14:23:03|30120.7
14:23:04|30120.7
14:23:05|30120.7
14:23:06|30120.7
14:23:07|30120.7
14:23:08|30120.7
14:23:09|30145.83
14:23:11|30145.83
14:23:11|30145.83
14:23:12|30145.83
14:23:13|30145.83
14:23:14|30145.83
14:23:15|30145.83
14:23:16|30145.83
14:23:17|30158.07
14:23:18|30158.07
14:23:19|30158.07
14:23:20|30158.07
14:23:21|30158.07
14:23:22|30158.07
14:23:23|30156.7
14:23:24|30152.32
14:23:26|30152.32
14:23:27|30153.35
14:23:28|30153.35
14:23:30|30153.35
14:23:30|30153.35
14:23:31|30148.65
14:23:32|30148.65
14:23:33|30148.65
14:23:34|30148.65
14:23:35|30150.
14:23:37|30150.
14:23:38|30150.02
14:23:39|30134.39
14:23:39|30134.39
14:23:41|30134.39
14:23:41|30134.39
14:23:43|30134.39
14:23:44|30134.39
14:23:44|30134.39
14:23:46|30134.39
14:23:46|30134.39
14:23:47|30134.39
14:23:48|30131.23
14:23:49|30131.23
14:23:50|30131.23
14:23:51|30146.
14:23:52|30146.
14:23:53|30146.
14:23:54|30144.63
14:23:55|30144.63
14:23:56|30144.63
14:23:57|30144.63
14:23:58|30141.98
14:23:59|30141.98
14:24:00|30141.98
14:24:01|30141.98
14:24:02|30141.98
14:24:04|30141.98
14:24:04|30141.98
14:24:06|30141.98
14:24:06|30141.98
14:24:07|30141.98
14:24:09|30122.15
14:24:09|30122.15
14:24:10|30122.15
14:24:12|30122.15
14:24:12|30122.15
14:24:14|30122.15
14:24:14|30122.15
14:24:15|30122.15
14:24:16|30122.15
14:24:17|30122.15
14:24:18|30122.15
14:24:19|30122.15
14:24:20|30122.15
14:24:21|30122.15
14:24:22|30122.15
14:24:24|30122.15
14:24:25|30122.15
14:24:25|30122.15
14:24:27|30122.15
14:24:28|30122.15
14:24:29|30122.15
14:24:30|30146.16
14:24:32|30146.16
14:24:33|30146.16
14:24:34|30146.16
14:24:34|30146.16
14:24:36|30146.16
14:24:37|30139.11
14:24:37|30139.11
14:24:39|30139.11
14:24:40|30139.11
14:24:41|30139.11
14:24:42|30139.11
14:24:43|30139.11
14:24:44|30139.11
14:24:45|30139.11
14:24:46|30139.11
14:24:47|30139.11
14:24:48|30139.11
14:24:49|30139.11
14:24:50|30139.11
14:24:51|30139.11
14:24:52|30139.11
14:24:53|30139.11
14:24:55|30139.11
14:24:55|30139.11
14:24:56|30139.11
14:24:57|30139.11
14:24:58|30139.11
14:24:59|30139.11
14:25:00|30130.8
14:25:02|30114.52
14:25:02|30114.52
14:25:03|30114.52
14:25:04|30114.52
14:25:05|30114.52
14:25:06|30114.52
14:25:07|30138.36
14:25:08|30138.36
14:25:09|30138.36
14:25:10|30138.36
14:25:11|30138.36
14:25:13|30138.36
14:25:13|30135.07
14:25:15|30135.07
14:25:15|30135.07
14:25:16|30135.07
14:25:18|30135.07
14:25:18|30135.07
14:25:19|30135.07
14:25:21|30135.07
14:25:21|30138.64
14:25:23|30138.64
14:25:24|30145.
14:25:25|30145.
14:25:26|30166.
14:25:27|30166.
14:25:28|30166.
14:25:30|30166.
14:25:31|30166.
14:25:32|30166.
14:25:33|30153.91
14:25:34|30153.91
14:25:35|30153.91
14:25:36|30153.91
14:25:37|30153.91
14:25:38|30153.91
14:25:39|30153.91
14:25:40|30153.91
14:25:41|30153.91
14:25:42|30153.91
14:25:43|30153.91
14:25:44|30153.91
14:25:45|30153.91
14:25:46|30153.91
14:25:47|30153.91
14:25:48|30153.91
14:25:49|30153.91
14:25:50|30153.91
14:25:51|30153.91
14:25:52|30159.7
14:25:53|30159.7
14:25:54|30159.7
14:25:55|30159.7
14:25:56|30159.7
14:25:57|30159.7
14:25:58|30159.7
14:26:00|30152.37
14:26:00|30152.37
14:26:01|30152.37
14:26:02|30152.37
14:26:03|30152.37
14:26:04|30152.37
14:26:05|30152.37
14:26:06|30152.37
14:26:07|30152.37
14:26:08|30152.37
14:26:09|30152.37
14:26:10|30152.37
14:26:11|30152.37
14:26:12|30152.37
14:26:13|30152.37
14:26:14|30152.37
14:26:15|30152.37
14:26:16|30152.37
14:26:17|30152.37
14:26:18|30152.37
14:26:19|30152.37
14:26:20|30152.37
14:26:21|30152.37
14:26:22|30152.37
14:26:23|30152.37
14:26:24|30152.37
14:26:25|30152.37
14:26:26|30152.37
14:26:27|30152.37
14:26:29|30152.37
14:26:30|30152.37
14:26:31|30152.37
14:26:33|30152.37
14:26:34|30152.37
14:26:35|30152.37
14:26:36|30152.37
14:26:37|30152.37
14:26:38|30152.37
14:26:39|30152.37
14:26:40|30152.37
14:26:41|30142.21
14:26:42|30142.21
14:26:43|30142.21
14:26:44|30142.21
14:26:45|30142.21
14:26:46|30142.21
14:26:47|30142.21
14:26:48|30142.21
14:26:49|30142.21
14:26:50|30142.21
14:26:51|30142.21
14:26:52|30142.21
14:26:53|30142.21
14:26:54|30142.21
14:26:55|30142.21
14:26:56|30142.21
14:26:57|30142.21
14:26:58|30142.21
14:26:59|30142.21
14:27:00|30142.21
14:27:01|30142.21
14:27:02|30142.21
14:27:03|30142.21
14:27:04|30142.21
14:27:05|30142.21
14:27:06|30142.21
14:27:07|30142.21
14:27:08|30142.21
14:27:09|30142.21
14:27:10|30142.21
14:27:11|30142.21
14:27:12|30142.21
14:27:13|30142.21
14:27:14|30142.21
14:27:15|30142.21
14:27:16|30142.21
14:27:17|30142.21
14:27:18|30142.21
14:27:19|30142.21
14:27:20|30142.21
14:27:22|30142.21
14:27:22|30142.21
14:27:23|30142.21
14:27:24|30142.21
14:27:25|30142.21
14:27:27|30166.35
14:27:27|30166.35
14:27:28|30166.35
14:27:30|30166.35
14:27:31|30166.35
14:27:32|30166.35
14:27:33|30166.35
14:27:34|30166.35
14:27:35|30166.35
14:27:36|30166.35
14:27:37|30166.35
14:27:38|30166.35
14:27:39|30166.35
14:27:40|30166.35
14:27:41|30166.35
14:27:43|30166.35
14:27:43|30166.35
14:27:44|30166.35
14:27:45|30166.35
14:27:46|30166.35
14:27:47|30166.35
14:27:49|30166.35
14:27:49|30166.35
14:27:50|30166.35
14:27:52|30166.35
14:27:52|30166.35
14:27:53|30166.35
14:27:55|30166.35
14:27:55|30166.35
14:27:57|30166.35
14:27:58|30166.35
14:27:58|30166.35
14:28:00|30166.35
14:28:01|30166.35
14:28:01|30166.35
14:28:03|30166.35
14:28:04|30166.35
14:28:05|30166.35
14:28:06|30166.35
14:28:07|30166.35
14:28:08|30166.35
14:28:09|30166.35
14:28:10|30188.16
14:28:11|30188.16
14:28:12|30188.16
14:28:13|30188.16
14:28:14|30188.16
14:28:15|30188.16
14:28:16|30188.16
14:28:17|30212.55
14:28:18|30212.55
14:28:18|30212.55
14:28:20|30212.55
14:28:21|30212.55
14:28:22|30212.55
14:28:22|30239.66
14:28:23|30239.66
14:28:25|30239.66
14:28:26|30239.66
14:28:27|30239.69
14:28:28|30239.83
14:28:29|30239.83
14:28:29|30239.83
14:28:31|30239.83
14:28:33|30239.83
14:28:34|30239.83
14:28:35|30239.83
14:28:36|30239.83
14:28:36|30239.83
14:28:38|30267.14
14:28:39|30267.14
14:28:40|30267.14
14:28:41|30267.14
14:28:41|30252.53
14:28:43|30252.53
14:28:44|30252.53
14:28:45|30252.53
14:28:46|30252.53
14:28:46|30252.53
14:28:48|30252.53
14:28:49|30252.53
14:28:50|30252.53
14:28:51|30252.53
14:28:52|30252.53
14:28:53|30252.53
14:28:54|30252.53
14:28:55|30252.53
14:28:56|30270.68
14:28:57|30275.56
14:28:58|30275.56
14:28:59|30275.56
14:29:00|30275.56
14:29:01|30275.56
14:29:01|30275.56
14:29:03|30275.56
14:29:04|30275.56
14:29:04|30260.78
14:29:06|30260.78
14:29:07|30260.78
14:29:08|30260.78
14:29:09|30260.78
14:29:09|30260.78
14:29:11|30260.78
14:29:12|30260.78
14:29:13|30260.78
14:29:13|30260.78
14:29:15|30260.78
14:29:16|30260.78
14:29:17|30260.78
14:29:18|30260.78
14:29:19|30260.78
14:29:20|30260.78
14:29:21|30260.78
14:29:22|30260.78
14:29:23|30260.78
14:29:24|30261.64
14:29:25|30261.64
14:29:26|30261.64
14:29:27|30259.38
14:29:28|30259.38
14:29:29|30259.38
14:29:30|30246.07
14:29:31|30246.07
14:29:32|30246.07
14:29:33|30246.07
14:29:34|30246.07
14:29:35|30275.73
14:29:36|30275.73
14:29:37|30294.47
14:29:38|30278.63
14:29:40|30278.63
14:29:40|30278.63
14:29:41|30278.63
14:29:42|30278.63
14:29:43|30278.63
14:29:44|30278.63
14:29:46|30267.14
14:29:47|30267.14
14:29:47|30267.14
14:29:48|30267.14
14:29:50|30267.14
14:29:50|30267.14
14:29:51|30267.14
14:29:53|30246.99
14:29:54|30246.99
14:29:54|30246.99
14:29:56|30246.99
14:29:56|30246.99
14:29:57|30246.99
14:29:58|30246.99
14:29:59|30246.99
14:30:00|30246.99
14:30:01|30239.83
14:30:03|30239.83
14:30:03|30239.83
14:30:04|30239.83
14:30:06|30239.83
14:30:06|30239.83
14:30:08|30239.83
14:30:08|30248.74
14:30:09|30248.74
14:30:10|30248.74
14:30:12|30248.74
14:30:12|30248.74
14:30:13|30248.74
14:30:15|30248.74
14:30:15|30248.74
14:30:16|30248.74
14:30:17|30248.74
14:30:19|30248.74
14:30:19|30248.74
14:30:20|30248.74
14:30:21|30248.74
14:30:22|30248.74
14:30:24|30248.74
14:30:24|30248.74
14:30:25|30248.74
14:30:26|30248.74
14:30:27|30248.74
14:30:28|30248.74
14:30:30|30227.84
14:30:30|30227.84
14:30:31|30227.84
14:30:32|30227.84
14:30:34|30232.22
14:30:35|30232.22
14:30:36|30232.22
14:30:37|30232.22
14:30:38|30232.22
14:30:39|30232.22
14:30:40|30232.22
14:30:41|30232.22
14:30:42|30232.22
14:30:43|30232.22
14:30:44|30232.22
14:30:45|30212.55
14:30:46|30212.55
14:30:47|30212.55
14:30:48|30212.55
14:30:49|30203.65
14:30:50|30187.77
14:30:51|30187.77
14:30:52|30211.46
14:30:53|30211.46
14:30:54|30211.46
14:30:55|30211.46
14:30:56|30211.46
14:30:57|30211.46
14:30:58|30211.46
14:30:59|30211.46
14:31:00|30211.46
14:31:01|30211.46
14:31:02|30211.46
14:31:03|30211.46
14:31:04|30211.46
14:31:05|30211.46
14:31:06|30211.46
14:31:07|30211.46
14:31:08|30211.46
14:31:09|30211.46
14:31:10|30211.46
14:31:11|30211.46
14:31:12|30211.46
14:31:13|30211.46
14:31:14|30211.46
14:31:15|30211.46
14:31:16|30185.3
14:31:17|30185.3
14:31:18|30176.73
14:31:19|30176.73
14:31:20|30176.73
14:31:21|30176.73
14:31:22|30176.73
14:31:23|30176.73
14:31:24|30176.73
14:31:25|30176.73
14:31:26|30176.73
14:31:27|30158.07
14:31:28|30158.07
14:31:29|30158.07
14:31:30|30158.07
14:31:31|30158.07
14:31:32|30158.07
14:31:34|30158.07
14:31:35|30158.07
14:31:35|30158.07
14:31:36|30158.07
14:31:38|30158.07
14:31:39|30158.07
14:31:40|30158.07
14:31:41|30158.07
14:31:42|30158.07
14:31:43|30158.07
14:31:44|30158.07
14:31:44|30173.56
14:31:46|30173.56
14:31:46|30173.56
14:31:48|30173.56
14:31:49|30173.56
14:31:50|30173.56
14:31:51|30173.56
14:31:51|30173.56
14:31:52|30173.56
14:31:54|30185.3
14:31:55|30185.3
14:31:55|30185.3
14:31:57|30185.3
14:31:58|30185.3
14:31:59|30185.3
14:32:00|30185.3
14:32:01|30185.3
14:32:01|30185.3
14:32:03|30185.3
14:32:04|30185.3
14:32:05|30185.3
14:32:06|30185.3
14:32:07|30212.55
14:32:08|30222.12
14:32:09|30222.12
14:32:10|30222.12
14:32:11|30206.23
14:32:12|30206.23
14:32:13|30206.23
14:32:14|30206.23
14:32:15|30206.23
14:32:16|30206.23
14:32:17|30206.23
14:32:18|30206.23
14:32:18|30206.23
14:32:20|30206.23
14:32:21|30206.23
14:32:22|30206.23
14:32:23|30206.23
14:32:24|30206.23
14:32:24|30206.23
14:32:25|30206.23
14:32:27|30206.23
14:32:28|30206.23
14:32:29|30206.23
14:32:29|30206.23
14:32:31|30206.23
14:32:31|30206.23
14:32:33|30206.23
14:32:34|30206.23
14:32:35|30206.23
14:32:36|30206.23
14:32:37|30206.23
14:32:38|30208.79
14:32:39|30208.79
14:32:40|30208.79
14:32:41|30208.79
14:32:42|30208.79
14:32:44|30208.79
14:32:44|30209.76
14:32:45|30209.76
14:32:46|30219.74
14:32:47|30224.82
14:32:48|30224.82
14:32:49|30224.82
14:32:50|30224.82
14:32:51|30239.83
14:32:53|30239.83
14:32:53|30239.83
14:32:54|30239.83
14:32:56|30239.83
14:32:57|30264.05
14:32:57|30264.05
14:32:58|30264.05
14:32:59|30264.05
14:33:01|30264.05
14:33:01|30245.14
14:33:03|30236.27
14:33:04|30236.27
14:33:04|30243.13
14:33:06|30219.75
14:33:07|30249.57
14:33:08|30241.53
14:33:09|30237.93
14:33:10|30238.05
14:33:11|30254.44
14:33:12|30246.77
14:33:13|30245.49
14:33:14|30234.58
14:33:15|30240.33
14:33:16|30241.93
14:33:17|30227.03
14:33:18|30236.25
14:33:19|30257.33
14:33:20|30248.29
14:33:21|30240.18
14:33:22|30239.83
14:33:23|30238.95
14:33:24|30241.91
14:33:25|30238.23
14:33:26|30242.95
14:33:27|30239.27
14:33:28|30230.96
14:33:30|30230.96
14:33:30|30230.96
14:33:31|30230.96
14:33:32|30230.96
14:33:33|30230.96
14:33:35|30230.96
14:33:36|30212.55
14:33:37|30201.47
14:33:38|30201.47
14:33:39|30199.44
14:33:40|30192.85
14:33:41|30192.85
14:33:42|30192.85
14:33:43|30192.85
14:33:44|30192.85
14:33:45|30192.85
14:33:46|30192.85
14:33:47|30192.85
14:33:48|30192.85
14:33:49|30192.85
14:33:50|30192.85
14:33:51|30192.85
14:33:52|30192.85
14:33:53|30192.85
14:33:54|30192.85
14:33:55|30192.85
14:33:56|30192.85
14:33:58|30192.85
14:33:58|30192.85
14:33:59|30192.85
14:34:00|30196.83
14:34:02|30196.83
14:34:02|30196.83
14:34:03|30196.83
14:34:05|30196.83
14:34:05|30196.83
14:34:07|30196.83
14:34:08|30196.83
14:34:08|30196.83
14:34:09|30196.83
14:34:11|30196.83
14:34:11|30196.83
14:34:12|30196.83
14:34:13|30193.08
14:34:14|30193.08
14:34:15|30171.97
14:34:17|30171.97
14:34:18|30171.97
14:34:18|30171.97
14:34:19|30191.56
14:34:20|30191.58
14:34:21|30191.58
14:34:23|30191.58
14:34:23|30180.73
14:34:24|30180.73
14:34:25|30180.73
14:34:26|30180.73
14:34:27|30180.73
14:34:28|30180.73
14:34:29|30180.73
14:34:31|30180.73
14:34:31|30180.73
14:34:32|30180.73
14:34:33|30165.45
14:34:34|30165.45
14:34:35|30165.45
14:34:37|30165.45
14:34:38|30165.45
14:34:40|30165.45
14:34:41|30165.45
14:34:42|30165.45
14:34:43|30165.45
14:34:44|30165.45
14:34:45|30165.45
14:34:46|30165.45
14:34:47|30165.45
14:34:48|30160.39
14:34:49|30160.39
14:34:50|30160.39
14:34:51|30160.39
14:34:52|30160.39
14:34:53|30160.39
14:34:53|30167.7
14:34:55|30167.7
14:34:56|30167.7
14:34:57|30167.7
14:34:58|30167.7
14:34:59|30167.7
14:35:00|30167.7
14:35:01|30167.7
14:35:02|30167.7
14:35:03|30167.7
14:35:04|30164.38
14:35:05|30164.38
14:35:06|30164.38
14:35:08|30164.38
14:35:08|30164.38
14:35:09|30164.38
14:35:11|30164.38
14:35:11|30164.38
14:35:12|30164.38
14:35:13|30164.38
14:35:14|30164.38
14:35:16|30164.38
14:35:17|30164.38
14:35:18|30164.38
14:35:19|30164.38
14:35:20|30164.38
14:35:21|30164.38
14:35:22|30164.38
14:35:23|30164.38
14:35:24|30164.38
14:35:25|30164.38
14:35:26|30164.38
14:35:27|30187.78
14:35:28|30187.78
14:35:29|30187.78
14:35:30|30187.78
14:35:31|30187.78
14:35:32|30187.78
14:35:33|30187.78
14:35:34|30187.78
14:35:35|30187.78
14:35:36|30187.78
14:35:37|30187.78
14:35:38|30187.78
14:35:40|30187.78
14:35:40|30187.78
14:35:42|30187.78
14:35:43|30187.78
14:35:44|30154.47
14:35:45|30154.47
14:35:46|30154.47
14:35:47|30154.47
14:35:48|30154.47
14:35:49|30154.47
14:35:50|30154.47
14:35:51|30154.47
14:35:52|30140.
14:35:54|30140.
14:35:54|30140.
14:35:55|30128.13
14:35:56|30128.13
14:35:57|30128.13
14:35:58|30128.13
14:35:59|30128.13
14:36:00|30128.13
14:36:01|30135.1
14:36:02|30135.1
14:36:03|30135.1
14:36:04|30135.1
14:36:05|30135.1
14:36:06|30135.1
14:36:07|30152.39
14:36:08|30152.39
14:36:10|30152.39
14:36:11|30152.39
14:36:11|30152.39
14:36:13|30152.39
14:36:13|30152.39
14:36:15|30152.39
14:36:16|30152.39
14:36:17|30152.39
14:36:17|30134.73
14:36:19|30134.73
14:36:20|30134.73
14:36:21|30148.97
14:36:21|30148.97
14:36:22|30143.08
14:36:23|30152.39
14:36:24|30152.39
14:36:25|30152.39
14:36:26|30129.41
14:36:27|30129.41
14:36:29|30126.68
14:36:29|30126.68
14:36:30|30126.68
14:36:31|30126.68
14:36:33|30126.68
14:36:33|30126.68
14:36:34|30126.68
14:36:35|30121.87
14:36:36|30121.87
14:36:38|30121.87
14:36:39|30121.87
14:36:40|30121.87
14:36:41|30136.28
14:36:42|30130.37
14:36:43|30130.37
14:36:44|30130.37
14:36:45|30144.37
14:36:46|30144.37
14:36:47|30144.37
14:36:48|30144.37
14:36:49|30144.37
14:36:50|30144.37
14:36:52|30144.37
14:36:52|30137.42
14:36:53|30137.42
14:36:55|30137.42
14:36:55|30137.42
14:36:56|30129.65
14:36:58|30129.65
14:36:59|30125.5
14:37:00|30118.74
14:37:01|30123.9
14:37:03|30123.9
14:37:04|30121.49
14:37:04|30138.61
14:37:06|30138.61
14:37:07|30134.82
14:37:07|30134.64
14:37:08|30134.64
14:37:10|30134.64
14:37:11|30134.64
14:37:12|30134.64
14:37:13|30140.16
14:37:14|30140.16
14:37:15|30133.26
14:37:16|30133.26
14:37:17|30133.26
14:37:18|30133.26
14:37:19|30133.26
14:37:19|30133.26
14:37:21|30138.45
14:37:21|30138.45
14:37:23|30138.45
14:37:23|30138.45
14:37:24|30145.4
14:37:25|30140.99
14:37:26|30140.98
14:37:28|30140.98
14:37:29|30140.98
14:37:30|30140.98
14:37:30|30140.98
14:37:31|30140.98
14:37:33|30136.76
14:37:34|30136.76
14:37:35|30136.76
14:37:36|30136.76
14:37:36|30136.76
14:37:37|30136.76
14:37:39|30136.76
14:37:41|30136.76
14:37:41|30134.
14:37:42|30134.
14:37:44|30134.
14:37:44|30134.
14:37:46|30134.
14:37:47|30134.
14:37:48|30134.
14:37:49|30134.
14:37:50|30134.
14:37:51|30135.96
14:37:52|30135.96
14:37:53|30135.96
14:37:53|30131.8
14:37:55|30131.8
14:37:55|30131.8
14:37:57|30131.8
14:37:58|30131.8
14:37:59|30131.8
14:38:00|30135.69
14:38:01|30135.69
14:38:02|30133.55
14:38:03|30133.55
14:38:04|30133.55
14:38:05|30133.55
14:38:06|30127.65
14:38:07|30127.65
14:38:08|30127.65
14:38:09|30127.65
14:38:10|30127.65
14:38:11|30127.65
14:38:12|30127.65
14:38:13|30127.65
14:38:14|30158.07
14:38:15|30161.37
14:38:16|30161.37
14:38:17|30161.37
14:38:18|30161.37
14:38:19|30161.37
14:38:20|30161.37
14:38:21|30161.37
14:38:22|30161.37
14:38:23|30156.95
14:38:24|30154.07
14:38:25|30154.07
14:38:26|30151.52
14:38:27|30151.52
14:38:28|30151.52
14:38:29|30151.52
14:38:30|30147.67
14:38:31|30147.67
14:38:32|30147.67
14:38:33|30130.86
14:38:35|30128.98
14:38:35|30128.99
14:38:36|30128.99
14:38:37|30128.99
14:38:38|30128.99
14:38:39|30128.99
14:38:41|30112.51
14:38:42|30112.51
14:38:43|30112.51
14:38:44|30112.51
14:38:45|30112.51
14:38:46|30112.51
14:38:47|30112.51
14:38:48|30112.51
14:38:49|30112.51
14:38:50|30103.68
14:38:51|30103.68
14:38:52|30103.68
14:38:53|30103.68
14:38:55|30103.68
14:38:55|30103.68
14:38:56|30121.15
14:38:58|30121.15
14:38:58|30130.86
14:38:59|30130.86
14:39:01|30117.68
14:39:02|30117.67
14:39:03|30117.74
14:39:04|30117.74
14:39:05|30117.74
14:39:05|30117.74
14:39:06|30117.74
14:39:08|30117.74
14:39:08|30117.74
14:39:10|30117.74
14:39:11|30117.74
14:39:12|30117.74
14:39:13|30117.74
14:39:14|30117.74
14:39:15|30117.74
14:39:15|30117.74
14:39:17|30117.74
14:39:17|30117.74
14:39:19|30117.74
14:39:20|30117.74
14:39:21|30117.74
14:39:22|30117.74
14:39:22|30117.74
14:39:24|30117.74
14:39:24|30117.74
14:39:26|30117.74
14:39:27|30110.45
14:39:28|30110.45
14:39:30|30110.45
14:39:30|30115.33
14:39:31|30097.83
14:39:32|30097.83
14:39:33|30097.83
14:39:34|30097.83
14:39:35|30095.3
14:39:36|30107.51
14:39:37|30088.13
14:39:38|30088.13
14:39:39|30088.13
14:39:41|30088.13
14:39:42|30066.65
14:39:43|30058.29
14:39:44|30058.29
14:39:46|30066.84
14:39:47|30066.84
14:39:48|30066.84
14:39:49|30066.84
14:39:50|30066.84
14:39:51|30049.35
14:39:52|30049.35
14:39:53|30049.35
14:39:54|30049.35
14:39:55|30049.35
14:39:56|30049.35
14:39:57|30049.35
14:39:58|30049.35
14:39:59|30038.68
14:40:00|30038.68
14:40:01|30038.68
14:40:02|30038.68
14:40:03|30055.2
14:40:04|30055.2
14:40:05|30035.58
14:40:06|30035.58
14:40:07|30031.61
14:40:08|30031.61
14:40:09|30020.7
14:40:10|30020.7
14:40:11|30028.72
14:40:13|30028.72
14:40:13|30028.72
14:40:14|30028.72
14:40:15|30028.72
14:40:16|30028.72
14:40:17|30037.24
14:40:18|30037.24
14:40:19|30037.24
14:40:20|30037.24
14:40:21|30037.24
14:40:22|30037.24
14:40:23|30037.24
14:40:24|30037.24
14:40:25|30037.24
14:40:26|30037.24
14:40:27|30037.24
14:40:28|30037.24
14:40:29|30044.88
14:40:30|30044.88
14:40:31|30044.88
14:40:32|30044.53
14:40:33|30044.53
14:40:34|30044.53
14:40:35|30044.53
14:40:36|30044.53
14:40:37|30044.53
14:40:38|30044.53
14:40:39|30044.53
14:40:41|30044.53
14:40:41|30044.53
14:40:43|30049.39
14:40:44|30049.39
14:40:46|30049.39
14:40:47|30049.39
14:40:48|30049.39
14:40:49|30049.39
14:40:49|30049.39
14:40:50|30049.39
14:40:52|30049.39
14:40:52|30049.39
14:40:54|30049.39
14:40:54|30049.39
14:40:55|30049.39
14:40:57|30054.83
14:40:57|30039.24
14:40:58|30039.24
14:41:00|30039.24
14:41:01|30039.24
14:41:01|30033.56
14:41:03|30033.56
14:41:03|30033.56
14:41:05|30033.56
14:41:06|30033.56
14:41:06|30033.56
14:41:08|30031.84
14:41:08|30031.84
14:41:09|30031.84
14:41:10|30021.32
14:41:11|30018.88
14:41:13|30018.98
14:41:14|30018.98
14:41:15|30010.
14:41:16|30010.
14:41:17|30010.
14:41:18|30010.
14:41:19|29999.
14:41:20|29999.
14:41:21|29999.
14:41:22|29999.
14:41:22|30016.85
14:41:23|30016.85
14:41:25|30016.85
14:41:26|30016.85
14:41:27|30016.85
14:41:28|30016.85
14:41:29|30016.85
14:41:30|30016.85
14:41:31|30016.85
14:41:32|30016.85
14:41:32|30016.85
14:41:33|30016.85
14:41:35|30016.85
14:41:36|30016.85
14:41:37|29981.49
14:41:38|29981.49
14:41:39|29981.49
14:41:40|29971.84
14:41:41|29949.93
14:41:42|29930.71
14:41:43|29930.71
14:41:44|29930.71
14:41:46|29930.71
14:41:47|29929.48
14:41:48|29929.48
14:41:49|29946.02
14:41:50|29946.02
14:41:51|29955.12
14:41:52|29955.12
14:41:53|29968.14
14:41:54|29956.15
14:41:55|29956.15
14:41:56|29956.15
14:41:57|29956.15
14:41:58|29956.15
14:41:59|29956.15
14:42:00|29956.15
14:42:01|29956.15
14:42:02|29941.1
14:42:03|29941.1
14:42:04|29941.1
14:42:05|29941.1
14:42:06|29941.1
14:42:07|29941.1
14:42:08|29941.1
14:42:09|29941.1
14:42:10|29941.1
14:42:12|29941.1
14:42:12|29961.33
14:42:13|29947.
14:42:14|29941.1
14:42:15|29955.49
14:42:17|29964.41
14:42:17|29964.41
14:42:18|29964.41
14:42:19|29964.41
14:42:20|29964.41
14:42:22|29964.41
14:42:22|29964.41
14:42:23|29964.41
14:42:24|29964.41
14:42:25|29964.41
14:42:27|29964.41
14:42:28|29964.41
14:42:29|29964.41
14:42:29|29964.41
14:42:30|29964.41
14:42:32|29964.41
14:42:33|29964.41
14:42:33|29943.52
14:42:35|29943.52
14:42:36|29943.52
14:42:37|29943.52
14:42:38|29943.52
14:42:38|29942.12
14:42:40|29942.12
14:42:41|29942.12
14:42:42|29942.12
14:42:43|29942.12
14:42:44|29942.12
14:42:45|29942.11
14:42:47|29942.11
14:42:47|29942.11
14:42:48|29942.11
14:42:50|29942.11
14:42:50|29942.11
14:42:51|29942.11
14:42:53|29921.51
14:42:53|29914.09
14:42:55|29920.42
14:42:56|29919.82
14:42:57|29890.37
14:42:58|29890.37
14:42:58|29892.45
14:43:00|29892.45
14:43:00|29892.45
14:43:01|29892.45
14:43:03|29887.17
14:43:04|29887.17
14:43:05|29887.17
14:43:06|29887.17
14:43:07|29910.08
14:43:08|29914.88
14:43:09|29914.88
14:43:10|29914.88
14:43:11|29940.36
14:43:12|29933.25
14:43:13|29933.25
14:43:14|29933.25
14:43:15|29933.25
14:43:16|29941.1
14:43:17|29935.3
14:43:18|29936.06
14:43:19|29936.06
14:43:20|29936.06
14:43:21|29936.06
14:43:22|29936.06
14:43:23|29936.06
14:43:24|29936.06
14:43:25|29936.06
14:43:26|29936.06
14:43:27|29936.06
14:43:28|29936.06
14:43:30|29936.06
14:43:30|29936.06
14:43:31|29936.06
14:43:32|29936.06
14:43:33|29902.55
14:43:34|29902.55
14:43:35|29902.55
14:43:36|29906.61
14:43:37|29906.61
14:43:38|29906.61
14:43:39|29906.61
14:43:40|29887.1
14:43:41|29887.1
14:43:42|29874.88
14:43:43|29874.88
14:43:44|29874.88
14:43:46|29853.79
14:43:47|29853.79
14:43:48|29831.45
14:43:49|29831.45
14:43:50|29861.76
14:43:51|29861.76
14:43:52|29861.76
14:43:53|29861.76
14:43:54|29861.76
14:43:55|29861.76
14:43:56|29861.76
14:43:58|29861.76
14:43:58|29861.76
14:43:59|29861.76
14:44:00|29861.76
14:44:01|29861.76
14:44:02|29861.76
14:44:03|29861.76
14:44:04|29875.05
14:44:05|29875.05
14:44:07|29875.05
14:44:07|29875.05
14:44:08|29875.05
14:44:09|29885.9
14:44:10|29887.1
14:44:11|29887.1
14:44:12|29887.1
14:44:13|29903.85
14:44:14|29903.85
14:44:15|29903.85
14:44:16|29903.85
14:44:18|29903.85
14:44:18|29903.85
14:44:19|29894.43
14:44:21|29894.43
14:44:21|29894.43
14:44:22|29894.43
14:44:24|29894.43
14:44:24|29894.43
14:44:25|29894.43
14:44:26|29894.43
14:44:28|29860.14
14:44:28|29860.14
14:44:29|29860.14
14:44:30|29860.14
14:44:31|29860.14
14:44:32|29860.14
14:44:33|29860.14
14:44:35|29860.14
14:44:35|29860.14
14:44:36|29860.14
14:44:37|29860.14
14:44:39|29860.14
14:44:40|29860.14
14:44:41|29860.14
14:44:41|29853.43
14:44:42|29864.64
14:44:43|29864.64
14:44:44|29864.64
14:44:45|29864.64
14:44:47|29864.64
14:44:48|29864.64
14:44:49|29842.1
14:44:50|29842.1
14:44:52|29831.45
14:44:52|29824.17
14:44:53|29833.63
14:44:54|29830.92
14:44:56|29806.29
14:44:56|29806.29
14:44:58|29800.
14:44:59|29800.
14:45:00|29800.
14:45:01|29800.
14:45:02|29800.
14:45:03|29800.
14:45:04|29794.81
14:45:05|29794.81
14:45:06|29779.4
14:45:07|29772.18
14:45:08|29783.51
14:45:09|29783.51
14:45:10|29783.51
14:45:11|29783.51
14:45:11|29778.75
14:45:13|29786.66
14:45:14|29786.66
14:45:15|29786.66
14:45:16|29786.66
14:45:17|29791.91
14:45:18|29791.91
14:45:19|29791.91
14:45:20|29791.91
14:45:21|29791.91
14:45:22|29791.91
14:45:23|29791.91
14:45:24|29791.91
14:45:25|29791.91
14:45:26|29791.91
14:45:27|29791.91
14:45:28|29789.2
14:45:29|29789.2
14:45:30|29799.36
14:45:31|29799.36
14:45:32|29799.36
14:45:33|29806.29
14:45:34|29811.
14:45:35|29811.
14:45:36|29811.
14:45:37|29811.
14:45:38|29811.
14:45:39|29811.
14:45:40|29811.
14:45:41|29820.04
14:45:42|29820.04
14:45:43|29815.5
14:45:44|29815.5
14:45:45|29815.5
14:45:46|29833.21
14:45:47|29855.35
14:45:49|29860.14
14:45:49|29860.14
14:45:50|29860.14
14:45:52|29860.14
14:45:53|29860.14
14:45:54|29860.14
14:45:55|29860.14
14:45:56|29860.14
14:45:57|29860.14
14:45:58|29860.14
14:45:59|29860.14
14:46:00|29860.14
14:46:01|29860.14
14:46:02|29860.14
14:46:03|29860.14
14:46:04|29860.14
14:46:05|29860.14
14:46:06|29860.14
14:46:07|29860.14
14:46:08|29887.1
14:46:09|29887.1
14:46:10|29887.1
14:46:11|29901.86
14:46:12|29901.86
14:46:13|29901.86
14:46:14|29919.87
14:46:15|29919.87
14:46:16|29919.87
14:46:17|29922.53
14:46:18|29904.69
14:46:19|29896.93
14:46:20|29896.93
14:46:21|29882.96
14:46:22|29882.96
14:46:23|29901.
14:46:24|29887.1
14:46:25|29887.1
14:46:26|29887.1
14:46:27|29887.1
14:46:28|29887.1
14:46:29|29887.1
14:46:30|29887.1
14:46:31|29887.1
14:46:32|29887.1
14:46:33|29887.1
14:46:35|29887.1
14:46:35|29887.1
14:46:36|29887.1
14:46:37|29887.1
14:46:38|29887.1
14:46:39|29887.1
14:46:40|29887.1
14:46:41|29887.1
14:46:42|29887.1
14:46:43|29887.1
14:46:44|29887.1
14:46:45|29887.1
14:46:46|29887.1
14:46:47|29887.1
14:46:49|29887.1
14:46:49|29887.1
14:46:51|29877.87
14:46:52|29877.87
14:46:53|29877.87
14:46:54|29877.87
14:46:55|29877.87
14:46:56|29877.87
14:46:57|29877.87
14:46:58|29860.14
14:46:59|29860.14
14:47:00|29860.14
14:47:01|29860.14
14:47:03|29833.52
14:47:03|29831.9
14:47:04|29835.02
14:47:05|29835.02
14:47:06|29849.82
14:47:07|29849.82
14:47:08|29849.82
14:47:09|29849.82
14:47:10|29849.82
14:47:11|29858.83
14:47:12|29858.83
14:47:13|29858.83
14:47:14|29858.83
14:47:15|29858.83
14:47:16|29858.83
14:47:17|29847.41
14:47:18|29847.41
14:47:19|29847.41
14:47:20|29860.14
14:47:21|29860.14
14:47:22|29860.14
14:47:23|29860.14
14:47:24|29860.14
14:47:25|29860.14
14:47:26|29860.14
14:47:27|29860.14
14:47:28|29860.14
14:47:29|29860.14
14:47:30|29860.14
14:47:31|29860.14
14:47:32|29860.14
14:47:33|29860.14
14:47:34|29860.14
14:47:35|29860.14
14:47:36|29860.14
14:47:37|29860.14
14:47:38|29860.14
14:47:39|29860.14
14:47:40|29833.21
14:47:42|29833.21
14:47:42|29833.21
14:47:43|29833.21
14:47:44|29833.21
14:47:45|29833.21
14:47:46|29833.21
14:47:47|29833.21
14:47:48|29833.21
14:47:50|29787.56
14:47:51|29787.56
14:47:52|29787.56
14:47:53|29787.56
14:47:54|29779.4
14:47:55|29779.4
14:47:57|29779.4
14:47:58|29759.7
14:47:59|29759.7
14:47:59|29783.26
14:48:01|29783.26
14:48:02|29780.96
14:48:03|29796.44
14:48:04|29796.44
14:48:05|29806.29
14:48:06|29803.21
14:48:07|29803.21
14:48:07|29803.21
14:48:09|29803.21
14:48:10|29803.21
14:48:11|29792.9
14:48:12|29792.9
14:48:13|29792.9
14:48:14|29792.9
14:48:15|29792.9
14:48:15|29792.9
14:48:16|29792.9
14:48:18|29792.9
14:48:19|29792.9
14:48:20|29792.9
14:48:21|29792.9
14:48:22|29792.9
14:48:23|29792.9
14:48:24|29792.9
14:48:25|29792.9
14:48:25|29792.9
14:48:27|29792.9
14:48:28|29792.9
14:48:29|29792.9
14:48:30|29792.9
14:48:31|29792.9
14:48:32|29792.9
14:48:33|29792.9
14:48:34|29792.9
14:48:35|29792.9
14:48:35|29792.9
14:48:36|29792.9
14:48:38|29792.9
14:48:39|29792.9
14:48:39|29792.9
14:48:41|29812.95
14:48:42|29802.93
14:48:42|29812.43
14:48:44|29812.43
14:48:44|29812.43
14:48:46|29812.43
14:48:47|29812.43
14:48:47|29812.43
14:48:49|29812.43
14:48:50|29833.21
14:48:51|29833.21
14:48:53|29832.45
14:48:53|29832.45
14:48:54|29832.45
14:48:56|29832.45
14:48:56|29832.45
14:48:58|29832.45
14:48:59|29832.45
14:48:59|29832.45
14:49:01|29832.45
14:49:02|29832.45
14:49:03|29832.45
14:49:04|29832.45
14:49:05|29832.45
14:49:06|29832.45
14:49:07|29832.45
14:49:08|29840.
14:49:09|29840.
14:49:09|29840.
14:49:11|29840.
14:49:12|29840.
14:49:13|29840.
14:49:14|29840.
14:49:15|29840.
14:49:16|29840.
14:49:17|29840.
14:49:18|29840.
14:49:19|29840.
14:49:20|29840.
14:49:21|29840.
14:49:22|29840.
14:49:23|29840.
14:49:24|29840.
14:49:25|29840.
14:49:26|29840.
14:49:27|29840.
14:49:28|29858.72
14:49:29|29858.72
14:49:29|29869.34
14:49:31|29869.34
14:49:32|29869.34
14:49:33|29869.34
14:49:34|29866.06
14:49:35|29885.
14:49:36|29885.
14:49:37|29885.
14:49:38|29885.
14:49:39|29885.
14:49:40|29885.
14:49:41|29887.1
14:49:42|29900.
14:49:43|29900.
14:49:44|29909.63
14:49:44|29909.63
14:49:45|29909.63
14:49:47|29909.63
14:49:48|29909.63
14:49:49|29909.63
14:49:49|29909.63
14:49:51|29909.63
14:49:52|29909.63
14:49:54|29909.63
14:49:54|29909.63
14:49:55|29909.63
14:49:56|29909.63
14:49:57|29909.63
14:49:58|29909.63
14:49:59|29909.63
14:50:00|29909.63
14:50:01|29909.63
14:50:02|29890.17
14:50:03|29890.17
14:50:04|29890.17
14:50:05|29887.1
14:50:06|29887.1
14:50:07|29887.1
14:50:08|29909.97
14:50:09|29909.97
14:50:10|29914.09
14:50:11|29914.09
14:50:12|29914.09
14:50:13|29941.71
14:50:14|29941.71
14:50:15|29941.71
14:50:16|29941.71
14:50:17|29941.71
14:50:18|29941.71
14:50:19|29941.71
14:50:20|29941.71
14:50:21|29923.06
14:50:22|29923.06
14:50:23|29923.06
14:50:24|29923.06
14:50:25|29923.06
14:50:26|29923.06
14:50:27|29923.06
14:50:28|29923.06
14:50:29|29923.06
14:50:30|29923.06
14:50:31|29923.06
14:50:32|29923.06
14:50:33|29923.06
14:50:34|29923.06
14:50:35|29923.06
14:50:36|29923.06
14:50:37|29909.41
14:50:38|29909.41
14:50:39|29909.41
14:50:40|29909.41
14:50:41|29909.41
14:50:42|29909.41
14:50:43|29909.41
14:50:44|29909.41
14:50:45|29909.41
14:50:46|29909.41
14:50:47|29909.41
14:50:48|29909.41
14:50:49|29909.41
14:50:50|29943.75
14:50:51|29943.75
14:50:53|29943.75
14:50:54|29943.75
14:50:55|29958.91
14:50:56|29958.91
14:50:57|29958.91
14:50:58|29958.91
14:50:59|29958.91
14:51:00|29958.91
14:51:01|29958.91
14:51:02|29958.91
14:51:04|29963.34
14:51:04|29968.14
14:51:05|29968.14
14:51:06|29968.14
14:51:07|29968.14
14:51:08|29968.14
14:51:09|29985.59
14:51:10|29985.59
14:51:11|29995.2
14:51:12|29986.45
14:51:13|29986.45
14:51:14|29986.45
14:51:16|29986.45
14:51:16|29976.11
14:51:17|29987.76
14:51:18|30001.81
14:51:19|29992.17
14:51:21|29992.17
14:51:21|29997.97
14:51:22|29997.97
14:51:23|29997.97
14:51:24|29997.97
14:51:25|29997.97
14:51:26|29997.97
14:51:27|29997.97
14:51:28|29997.97
14:51:29|29997.97
14:51:30|29997.97
14:51:31|29997.97
14:51:32|29997.97
14:51:33|29997.97
14:51:34|29997.97
14:51:35|29997.97
14:51:36|29997.97
14:51:38|29997.97
14:51:38|29997.97
14:51:39|29997.97
14:51:40|29997.97
14:51:42|29997.97
14:51:42|29997.97
14:51:43|29997.97
14:51:44|29997.97
14:51:46|29997.97
14:51:47|29997.97
14:51:47|29997.97
14:51:49|29997.97
14:51:49|29997.97
14:51:51|29997.97
14:51:51|29997.97
14:51:53|29997.97
14:51:54|30002.64
14:51:55|30005.21
14:51:57|30005.21
14:51:58|30005.21
14:51:59|30022.28
14:51:59|30022.28
14:52:01|30043.87
14:52:02|30049.39
14:52:03|30049.39
14:52:04|30053.02
14:52:05|30053.02
14:52:07|30056.46
14:52:07|30056.46
14:52:08|30054.04
14:52:09|30054.04
14:52:10|30054.04
14:52:11|30035.92
14:52:12|30018.78
14:52:13|30018.78
14:52:14|30018.78
14:52:15|30018.78
14:52:16|30018.78
14:52:17|30018.78
14:52:18|30018.78
14:52:19|30031.9
14:52:20|30033.36
14:52:21|30033.36
14:52:22|30033.36
14:52:23|30033.36
14:52:25|30033.36
14:52:25|30033.36
14:52:26|30033.36
14:52:27|30017.26
14:52:28|30017.26
14:52:29|30017.26
14:52:30|30017.26
14:52:31|30017.26
14:52:32|30017.26
14:52:33|30017.26
14:52:34|30017.26
14:52:35|30017.26
14:52:36|30029.58
14:52:37|30029.58
14:52:38|30029.58
14:52:39|30035.08
14:52:40|30035.08
14:52:42|30035.08
14:52:42|30022.68
14:52:43|30022.68
14:52:44|30022.68
14:52:45|30022.68
14:52:46|30004.22
14:52:47|30004.22
14:52:48|30004.22
14:52:49|29995.2
14:52:50|29995.2
14:52:51|29995.2
14:52:52|29995.2
14:52:53|29995.2
14:52:55|29995.2
14:52:56|29995.2
14:52:57|29998.98
14:52:58|30004.02
14:52:59|30004.02
14:53:00|30020.14
14:53:01|30020.14
14:53:02|30011.01
14:53:03|30009.56
14:53:04|30009.56
14:53:05|30022.28
14:53:06|30033.05
14:53:07|30033.05
14:53:08|30033.05
14:53:09|30021.23
14:53:10|30021.23
14:53:11|30036.48
14:53:12|30036.48
14:53:13|30036.48
14:53:14|30036.48
14:53:15|30036.48
14:53:16|30036.48
14:53:17|30036.48
14:53:18|30036.48
14:53:19|30036.48
14:53:20|30036.48
14:53:21|30012.38
14:53:22|30012.38
14:53:23|30012.38
14:53:24|30012.38
14:53:25|30012.38
14:53:26|30012.38
14:53:27|30012.38
14:53:28|30012.38
14:53:30|30012.38
14:53:30|30012.38
14:53:32|30012.38
14:53:33|30012.38
14:53:34|30012.38
14:53:35|30012.38
14:53:35|30012.38
14:53:36|30012.38
14:53:37|30012.38
14:53:38|30012.38
14:53:39|30012.38
14:53:40|30012.38
14:53:41|29993.73
14:53:42|30000.63
14:53:43|30000.63
14:53:44|30000.63
14:53:45|30000.63
14:53:46|29999.86
14:53:47|29999.86
14:53:48|29999.86
14:53:49|29999.86
14:53:50|29988.8
14:53:52|29966.36
14:53:53|29974.2
14:53:54|29974.2
14:53:54|29974.2
14:53:56|29974.2
14:53:57|29974.2
14:53:58|29974.2
14:53:59|29980.95
14:54:00|29980.95
14:54:01|29980.95
14:54:02|29980.95
14:54:03|29961.15
14:54:04|29963.68
14:54:05|29963.68
14:54:06|29951.2
14:54:07|29941.1
14:54:08|29922.88
14:54:09|29922.88
14:54:10|29922.88
14:54:11|29922.88
14:54:12|29922.88
14:54:13|29922.88
14:54:14|29934.17
14:54:15|29934.17
14:54:16|29940.62
14:54:17|29939.34
14:54:18|29935.84
14:54:19|29935.84
14:54:20|29935.84
14:54:21|29935.84
14:54:22|29935.84
14:54:23|29935.84
14:54:24|29935.84
14:54:25|29914.09
14:54:26|29914.09
14:54:27|29914.09
14:54:29|29914.09
14:54:29|29914.09
14:54:30|29914.09
14:54:31|29914.09
14:54:32|29914.09
14:54:33|29914.09
14:54:34|29914.09
14:54:35|29914.09
14:54:36|29914.09
14:54:37|29914.09
14:54:38|29914.09
14:54:39|29914.09
14:54:40|29921.99
14:54:41|29909.15
14:54:42|29932.55
14:54:43|29932.55
14:54:44|29910.9
14:54:45|29910.9
14:54:46|29932.95
14:54:47|29932.95
14:54:48|29932.95
14:54:49|29932.95
14:54:50|29932.95
14:54:51|29932.95
14:54:52|29932.95
14:54:53|29932.95
14:54:54|29932.95
14:54:55|29932.95
14:54:57|29932.95
14:54:58|29932.95
14:54:59|29932.95
14:55:00|29932.95
14:55:00|29932.95
14:55:02|29949.17
14:55:03|29949.17
14:55:04|29949.17
14:55:05|29959.48
14:55:06|29959.48
14:55:07|29964.9
14:55:08|29964.9
14:55:09|29964.9
14:55:10|29951.31
14:55:11|29951.31
14:55:12|29951.31
14:55:13|29928.35
14:55:14|29928.35
14:55:15|29928.35
14:55:16|29928.35
14:55:17|29940.15
14:55:17|29940.15
14:55:19|29940.15
14:55:20|29940.15
14:55:20|29940.15
14:55:22|29940.15
14:55:23|29940.15
14:55:24|29922.43
14:55:25|29922.43
14:55:26|29914.09
14:55:27|29914.09
14:55:27|29914.09
14:55:29|29903.5
14:55:30|29903.5
14:55:31|29903.5
14:55:32|29900.09
14:55:33|29900.09
14:55:34|29906.14
14:55:35|29906.14
14:55:35|29906.14
14:55:37|29906.14
14:55:38|29906.14
14:55:39|29906.14
14:55:40|29906.14
14:55:41|29906.14
14:55:42|29906.14
14:55:43|29906.14
14:55:44|29906.14
14:55:45|29906.14
14:55:46|29906.14
14:55:47|29906.14
14:55:48|29916.82
14:55:49|29916.82
14:55:50|29916.82
14:55:50|29918.81
14:55:51|29918.81
14:55:53|29918.81
14:55:54|29918.81
14:55:54|29918.81
14:55:56|29918.81
14:55:56|29918.81
14:55:58|29918.81
14:56:00|29918.81
14:56:01|29918.81
14:56:02|29918.81
14:56:02|29918.81
14:56:04|29918.81
14:56:05|29918.81
14:56:05|29918.81
14:56:07|29918.81
14:56:08|29918.81
14:56:09|29918.81
14:56:09|29918.81
14:56:11|29945.4
14:56:11|29945.4
14:56:13|29945.4
14:56:14|29945.4
14:56:15|29929.12
14:56:16|29929.12
14:56:17|29929.12
14:56:18|29929.12
14:56:19|29929.12
14:56:20|29929.12
14:56:21|29929.12
14:56:22|29929.12
14:56:23|29929.12
14:56:24|29938.18
14:56:25|29938.18
14:56:26|29938.18
14:56:27|29938.18
14:56:29|29938.18
14:56:30|29938.18
14:56:31|29938.18
14:56:31|29938.18
14:56:32|29938.18
14:56:34|29938.18
14:56:34|29938.18
14:56:36|29938.18
14:56:36|29938.18
14:56:37|29938.18
14:56:38|29938.18
14:56:39|29938.18
14:56:40|29938.18
14:56:41|29938.18
14:56:43|29938.18
14:56:44|29938.18
14:56:45|29938.18
14:56:46|29938.18
14:56:47|29938.18
14:56:48|29938.18
14:56:49|29938.18
14:56:50|29938.18
14:56:51|29938.18
14:56:52|29938.18
14:56:53|29938.18
14:56:53|29938.18
14:56:55|29938.18
14:56:56|29938.18
14:56:57|29938.18
14:56:58|29938.18
14:56:59|29938.18
14:57:00|29938.18
14:57:02|29938.18
14:57:03|29938.18
14:57:04|29938.18
14:57:05|29938.18
14:57:05|29938.18
14:57:07|29938.18
14:57:07|29945.27
14:57:08|29945.27
14:57:10|29945.27
14:57:10|29945.27
14:57:12|29945.27
14:57:12|29945.27
14:57:13|29945.27
14:57:15|29945.27
14:57:15|29945.27
14:57:17|29945.27
14:57:18|29945.27
14:57:18|29945.27
14:57:19|29935.03
14:57:20|29935.03
14:57:22|29935.03
14:57:22|29935.03
14:57:24|29935.03
14:57:25|29935.03
14:57:26|29934.24
14:57:27|29934.24
14:57:27|29934.24
14:57:29|29937.41
14:57:30|29937.41
14:57:31|29937.41
14:57:32|29937.41
14:57:33|29949.16
14:57:34|29949.16
14:57:35|29949.16
14:57:36|29949.16
14:57:37|29949.16
14:57:38|29949.16
14:57:39|29949.16
14:57:40|29949.16
14:57:41|29941.68
14:57:42|29941.68
14:57:43|29941.68
14:57:44|29941.68
14:57:45|29941.68
14:57:46|29941.68
14:57:47|29941.68
14:57:48|29941.68
14:57:49|29946.51
14:57:50|29946.51
14:57:51|29959.95
14:57:52|29959.95
14:57:53|29959.95
14:57:54|29959.95
14:57:55|29959.95
14:57:56|29960.31
14:57:57|29960.31
14:57:58|29960.31
14:57:59|29960.31
14:58:01|29960.31
14:58:02|29960.31
14:58:03|29960.31
14:58:04|29960.31
14:58:05|29947.06
14:58:06|29947.06
14:58:07|29947.06
14:58:08|29970.07
14:58:09|29970.07
14:58:10|29970.07
14:58:11|29978.43
14:58:12|29978.43
14:58:13|29962.49
14:58:14|29976.88
14:58:15|29976.88
14:58:16|29950.91
14:58:17|29965.12
14:58:18|29965.12
14:58:19|29965.12
14:58:20|29965.12
14:58:21|29965.12
14:58:22|29965.12
14:58:23|29941.1
14:58:24|29941.1
14:58:26|29941.1
14:58:26|29941.1
14:58:28|29941.1
14:58:29|29930.15
14:58:29|29943.28
14:58:31|29943.28
14:58:31|29943.28
14:58:32|29943.28
14:58:33|29943.28
14:58:34|29943.28
14:58:36|29943.28
14:58:37|29943.28
14:58:38|29943.28
14:58:38|29943.28
14:58:39|29943.28
14:58:41|29942.42
14:58:41|29942.42
14:58:42|29942.42
14:58:44|29942.42
14:58:45|29942.42
14:58:45|29942.42
14:58:46|29942.42
14:58:47|29942.42
14:58:48|29942.42
14:58:49|29942.42
14:58:50|29942.42
14:58:52|29942.42
14:58:53|29942.42
14:58:53|29942.42
14:58:55|29942.42
14:58:55|29932.1
14:58:56|29930.77
14:58:58|29936.14
14:58:58|29936.14
14:59:00|29936.14
14:59:01|29936.14
14:59:02|29936.14
14:59:03|29936.14
14:59:04|29936.14
14:59:05|29936.14
14:59:06|29936.14
14:59:07|29936.14
14:59:08|29910.18
14:59:09|29910.18
14:59:10|29910.18
14:59:11|29910.18
14:59:12|29910.18
14:59:13|29910.18
14:59:14|29910.18
14:59:15|29910.18
14:59:16|29910.18
14:59:17|29910.18
14:59:18|29910.18
14:59:19|29910.18
14:59:20|29910.18
14:59:21|29910.18
14:59:22|29910.18
14:59:24|29910.18
14:59:24|29910.18
14:59:25|29910.18
14:59:26|29910.18
14:59:27|29910.18
14:59:28|29910.18
14:59:29|29910.18
14:59:30|29910.18
14:59:31|29910.18
14:59:32|29910.18
14:59:33|29910.18
14:59:34|29910.18
14:59:35|29910.18
14:59:36|29910.18
14:59:37|29910.18
14:59:38|29910.18
14:59:39|29910.18
14:59:40|29910.18
14:59:41|29910.18
14:59:42|29910.18
14:59:43|29910.18
14:59:44|29910.18
14:59:45|29910.18
14:59:46|29910.18
14:59:47|29910.18
14:59:48|29910.18
14:59:49|29910.18
14:59:50|29912.1
14:59:51|29912.1
14:59:52|29900.
14:59:53|29900.
14:59:54|29900.
14:59:55|29900.
14:59:56|29900.
14:59:57|29900.
14:59:58|29900.
14:59:59|29900.
15:00:00|29900.
15:00:02|29900.
15:00:03|29926.03
15:00:03|29926.03
15:00:05|29926.03
15:00:06|29926.03
15:00:07|29926.03
15:00:08|29926.03
15:00:09|29926.03
15:00:10|29926.03
15:00:11|29926.03
15:00:12|29926.03
15:00:13|29926.03
15:00:14|29926.03
15:00:15|29926.03
15:00:16|29926.03
15:00:17|29938.86
15:00:18|29938.86
15:00:19|29938.86
15:00:20|29938.86
15:00:21|29938.86
15:00:22|29938.86
15:00:23|29938.86
15:00:24|29946.68
15:00:25|29955.22
15:00:26|29955.22
15:00:27|29955.21
15:00:28|29955.21
15:00:29|29955.21
15:00:30|29955.21
15:00:31|29955.21
15:00:32|29955.21
15:00:33|29955.21
15:00:34|29955.21
15:00:35|29955.21
15:00:36|29955.21
15:00:37|29955.21
15:00:38|29955.21
15:00:39|29955.21
15:00:40|29955.21
15:00:41|29955.21
15:00:42|29955.21
15:00:43|29955.21
15:00:44|29955.21
15:00:45|29955.21
15:00:46|29955.21
15:00:47|29955.21
15:00:48|29965.37
15:00:49|29965.37
15:00:50|29965.37
15:00:51|29973.77
15:00:52|29973.77
15:00:53|29973.77
15:00:54|29973.77
15:00:55|29973.77
15:00:56|29991.18
15:00:57|29991.18
15:00:58|29995.2
15:00:59|30003.79
15:01:00|30013.58
15:01:01|30013.58
15:01:02|30009.92
15:01:04|30017.77
15:01:04|30009.93
15:01:05|30004.34
15:01:06|30004.34
15:01:07|30004.34
15:01:08|30015.27
15:01:09|30015.27
15:01:11|30015.27
15:01:11|30015.27
15:01:13|30015.27
15:01:13|30015.27
15:01:15|30015.27
15:01:16|30005.59
15:01:17|30005.59
15:01:18|30005.59
15:01:19|29997.83
15:01:20|29997.38
15:01:22|29997.38
15:01:23|30016.53
15:01:24|30006.88
15:01:25|30011.52
15:01:26|30011.52
15:01:27|30032.87
15:01:28|30036.06
15:01:29|30048.04
15:01:30|30042.04
15:01:31|30042.04
15:01:32|30042.04
15:01:33|30030.51
15:01:34|30030.51
15:01:35|30030.51
15:01:36|30030.51
15:01:37|30030.51
15:01:38|30030.51
15:01:39|30030.51
15:01:40|30030.51
15:01:41|30060.35
15:01:42|30072.8
15:01:43|30067.68
15:01:44|30072.42
15:01:45|30072.42
15:01:46|30058.86
15:01:47|30058.86
15:01:48|30055.25
15:01:49|30055.25
15:01:50|30055.26
15:01:51|30055.26
15:01:52|30051.42
15:01:53|30049.36
15:01:54|30049.36
15:01:55|30039.03
15:01:57|30045.98
15:01:58|30045.98
15:01:58|30045.98
15:02:00|30045.98
15:02:00|30045.98
15:02:01|30036.56
15:02:02|30017.05
15:02:04|30019.62
15:02:05|30011.83
15:02:06|30011.83
15:02:07|30011.83
15:02:08|30011.83
15:02:09|30011.83
15:02:10|30011.83
15:02:11|30011.83
15:02:12|30011.83
15:02:13|30011.83
15:02:14|30011.83
15:02:15|30011.83
15:02:16|30011.83
15:02:17|30011.83
15:02:18|30011.83
15:02:19|30011.83
15:02:20|30011.83
15:02:21|30011.83
15:02:22|30011.83
15:02:23|30011.83
15:02:24|30011.83
15:02:25|30011.83
15:02:26|29999.09
15:02:27|29999.09
15:02:28|29999.09
15:02:29|29999.09
15:02:30|29999.09
15:02:31|29999.09
15:02:32|29999.09
15:02:33|29999.09
15:02:34|29979.68
15:02:35|29979.68
15:02:36|29979.68
15:02:37|29979.68
15:02:38|29979.68
15:02:39|29979.68
15:02:40|29979.68
15:02:41|29979.68
15:02:42|29979.68
15:02:43|29979.68
15:02:44|29979.68
15:02:45|29995.2
15:02:46|29995.2
15:02:47|29999.64
15:02:48|29999.64
15:02:49|29999.64
15:02:50|29999.64
15:02:51|29999.64
15:02:52|29999.64
15:02:53|29999.64
15:02:54|29999.64
15:02:55|29999.64
15:02:56|29999.04
15:02:57|29999.04
15:02:58|29999.04
15:02:59|29999.04
15:03:00|29999.04
15:03:01|29999.04
15:03:02|29999.04
15:03:03|29999.04
15:03:04|29999.04
15:03:05|30017.3
15:03:07|30022.28
15:03:08|30022.28
15:03:09|30022.28
15:03:10|30022.28
15:03:11|30019.26
15:03:12|30019.26
15:03:12|30019.26
15:03:14|30008.34
15:03:15|30008.34
15:03:16|30008.34
15:03:17|30024.11
15:03:18|30024.11
15:03:18|30024.11
15:03:20|30024.11
15:03:21|30024.11
15:03:22|30024.11
15:03:23|30024.11
15:03:24|30018.51
15:03:25|30018.51
15:03:26|30026.45
15:03:27|30026.45
15:03:28|30026.45
15:03:29|30026.45
15:03:30|30026.45
15:03:31|30044.9
15:03:32|30044.9
15:03:33|30044.9
15:03:34|30044.98
15:03:34|30034.25
15:03:36|30045.
15:03:37|30045.
15:03:38|30045.
15:03:39|30037.37
15:03:40|30037.37
15:03:41|30029.5
15:03:42|30029.5
15:03:43|30029.5
15:03:44|30025.42
15:03:44|30025.42
15:03:46|30025.42
15:03:47|30005.16
15:03:48|30002.04
15:03:49|30002.04
15:03:50|29995.2
15:03:51|29995.2
15:03:52|29995.2
15:03:52|30000.
15:03:54|30000.
15:03:55|30000.
15:03:55|30000.
15:03:57|30000.
15:03:58|30000.
15:03:59|30000.
15:04:00|30000.
15:04:01|30000.
15:04:02|30000.
15:04:03|29982.09
15:04:04|29982.09
15:04:05|29982.09
15:04:06|29982.09
15:04:08|29982.09
15:04:08|29982.09
15:04:09|29982.09
15:04:10|29982.09
15:04:11|29982.09
15:04:13|29982.09
15:04:13|29982.09
15:04:14|29982.09
15:04:15|29982.09
15:04:16|29982.09
15:04:18|29982.09
15:04:18|29973.31
15:04:19|29973.31
15:04:20|29973.31
15:04:21|29970.84
15:04:22|29970.84
15:04:23|29970.84
15:04:24|29970.84
15:04:25|29970.84
15:04:26|29970.84
15:04:27|29970.84
15:04:29|29970.84
15:04:29|29970.84
15:04:30|29970.84
15:04:31|29970.84
15:04:32|29970.84
15:04:33|29970.84
15:04:34|29970.84
15:04:35|29970.84
15:04:36|29970.84
15:04:37|30011.25
15:04:38|30011.25
15:04:40|30010.54
15:04:40|30010.54
15:04:41|30010.54
15:04:42|30002.49
15:04:43|30002.49
15:04:45|30002.49
15:04:45|30002.49
15:04:46|29998.
15:04:47|29998.
15:04:48|29998.
15:04:50|29998.
15:04:50|29998.
15:04:51|29998.
15:04:52|29998.
15:04:53|29998.
15:04:54|29998.
15:04:55|29998.
15:04:56|29998.
15:04:57|29998.
15:04:58|29995.94
15:04:59|29995.94
15:05:00|29995.94
15:05:01|29995.94
15:05:02|29995.94
15:05:03|29995.94
15:05:04|29995.94
15:05:05|29995.94
15:05:07|29995.94
15:05:08|29995.94
15:05:09|29995.94
15:05:11|29995.94
15:05:11|30022.28
15:05:12|30031.33
15:05:14|30031.33
15:05:15|30031.33
15:05:15|30031.33
15:05:16|30016.23
15:05:17|30016.23
15:05:18|30016.23
15:05:20|30016.1
15:05:21|30016.1
15:05:22|30016.1
15:05:22|30016.1
15:05:23|30014.69
15:05:24|30014.69
15:05:25|30014.69
15:05:27|30014.69
15:05:27|30014.69
15:05:29|30014.69
15:05:30|30014.69
15:05:31|30014.69
15:05:31|29991.25
15:05:32|29991.25
15:05:34|29991.25
15:05:35|29995.64
15:05:35|29995.64
15:05:37|29995.64
15:05:37|29995.64
15:05:38|29995.64
15:05:40|30008.52
15:05:40|30008.52
15:05:41|30008.52
15:05:43|30008.52
15:05:44|30008.52
15:05:44|30008.52
15:05:45|30008.52
15:05:46|30008.52
15:05:47|30016.62
15:05:48|30022.28
15:05:49|30022.28
15:05:50|30022.28
15:05:51|30022.28
15:05:52|30022.28
15:05:53|30022.28
15:05:54|30022.28
15:05:55|30022.28
15:05:56|30022.28
15:05:58|30011.63
15:05:58|30011.63
15:06:00|30011.63
15:06:00|30011.63
15:06:02|30011.63
15:06:02|30011.63
15:06:03|30011.63
15:06:04|30021.86
15:06:05|30021.86
15:06:06|30029.48
15:06:08|30029.48
15:06:09|30029.48
15:06:11|30029.48
15:06:11|30029.48
15:06:12|30029.48
15:06:13|30029.48
15:06:14|30029.48
15:06:16|30028.59
15:06:17|30028.59
15:06:18|30028.59
15:06:19|30028.59
15:06:20|30028.59
15:06:21|30028.59
15:06:22|30028.59
15:06:23|30028.59
15:06:24|30028.59
15:06:25|30028.59
15:06:25|30028.59
15:06:27|30028.59
15:06:28|30028.59
15:06:29|30028.59
15:06:30|30028.59
15:06:31|30028.59
15:06:32|30028.59
15:06:33|30028.59
15:06:35|30028.59
15:06:35|30028.59
15:06:36|30028.59
15:06:37|30028.59
15:06:38|30026.46
15:06:39|30026.46
15:06:40|30026.46
15:06:41|30027.08
15:06:42|30027.08
15:06:43|30027.08
15:06:44|30027.08
15:06:45|30027.08
15:06:46|30034.51
15:06:47|30034.51
15:06:48|30034.51
15:06:49|30034.51
15:06:50|30039.03
15:06:51|30035.36
15:06:52|30035.36
15:06:53|30024.77
15:06:54|30024.77
15:06:55|30024.77
15:06:56|30025.12
15:06:57|30025.33
15:06:58|30031.52
15:06:59|30031.52
15:07:00|30031.52
15:07:01|30027.03
15:07:02|30032.05
15:07:03|30035.42
15:07:04|30035.42
15:07:05|30034.92
15:07:06|30034.92
15:07:07|30034.92
15:07:09|30042.59
15:07:10|30049.39
15:07:10|30049.39
15:07:12|30049.39
15:07:13|30049.39
15:07:14|30049.39
15:07:15|30049.39
15:07:15|30049.39
15:07:17|30049.39
15:07:18|30049.39
15:07:19|30049.39
15:07:20|30049.39
15:07:21|30043.64
15:07:22|30043.64
15:07:23|30043.64
15:07:24|30043.64
15:07:25|30048.53
15:07:26|30048.53
15:07:27|30048.53
15:07:28|30048.53
15:07:28|30043.94
15:07:30|30043.94
15:07:30|30043.64
15:07:32|30043.64
15:07:32|30043.64
15:07:34|30043.64
15:07:34|30043.64
15:07:36|30043.64
15:07:37|30043.64
15:07:38|30043.64
15:07:39|30043.64
15:07:39|30043.64
15:07:41|30043.64
15:07:42|30025.
15:07:42|30025.
15:07:44|30025.
15:07:45|30025.
15:07:46|30025.
15:07:47|30025.
15:07:48|30025.
15:07:49|30037.81
15:07:50|30037.81
15:07:51|30037.81
15:07:52|30037.81
15:07:53|30037.81
15:07:54|30037.81
15:07:55|30037.81
15:07:56|30037.81
15:07:57|30037.81
15:07:58|30024.79
15:07:59|30024.79
15:08:00|30024.79
15:08:01|30024.79
15:08:02|30015.69
15:08:03|30015.69
15:08:04|30000.
15:08:05|30000.
15:08:06|30005.48
15:08:07|30005.48
15:08:08|30005.48
15:08:09|30005.48
15:08:11|30005.48
15:08:11|29995.2
15:08:12|29995.2
15:08:14|29995.2
15:08:15|29995.2
15:08:15|29995.2
15:08:16|29995.2
15:08:17|29995.2
15:08:18|29995.2
15:08:19|29995.2
15:08:20|29995.2
15:08:21|29995.2
15:08:22|29995.2
15:08:23|29995.2
15:08:25|29995.2
15:08:25|29995.2
15:08:27|29995.2
15:08:28|29995.2
15:08:28|29995.2
15:08:30|29995.2
15:08:30|29995.2
15:08:31|29995.2
15:08:33|29995.2
15:08:34|29995.2
15:08:35|29995.2
15:08:36|29995.2
15:08:37|29995.2
15:08:37|29995.2
15:08:38|29968.34
15:08:39|29968.34
15:08:41|29966.45
15:08:41|29966.44
15:08:42|29966.44
15:08:44|29966.44
15:08:45|29966.44
15:08:45|29966.44
15:08:46|29966.44
15:08:48|29966.44
15:08:48|29966.44
15:08:50|29986.31
15:08:51|29986.31
15:08:51|29986.31
15:08:53|29986.31
15:08:53|29986.31
15:08:54|29986.31
15:08:56|29986.31
15:08:56|29986.31
15:08:57|29986.31
15:08:58|29986.31
15:08:59|29986.31
15:09:00|29986.31
15:09:01|29986.31
15:09:02|29986.31
15:09:04|29986.31
15:09:04|29986.31
15:09:06|29986.31
15:09:07|29986.31
15:09:07|29995.2
15:09:08|29995.2
15:09:09|29995.2
15:09:10|29995.2
15:09:11|29995.2
15:09:13|29995.2
15:09:14|29995.2
15:09:15|29991.99
15:09:16|29991.99
15:09:17|30007.32
15:09:18|30010.07
15:09:19|30010.07
15:09:20|30010.07
15:09:21|30010.07
15:09:22|30010.07
15:09:23|30010.07
15:09:24|30010.07
15:09:25|30010.07
15:09:26|30010.07
15:09:28|30010.07
15:09:28|30010.07
15:09:29|30010.07
15:09:30|30010.07
15:09:31|30010.07
15:09:32|30010.07
15:09:33|30010.07
15:09:34|30010.07
15:09:35|30010.07
15:09:36|30010.07
15:09:37|30010.07
15:09:38|30010.07
15:09:39|30010.07
15:09:40|30010.07
15:09:41|30010.07
15:09:42|30010.07
15:09:43|30010.07
15:09:44|30010.07
15:09:45|30010.07
15:09:46|30010.07
15:09:47|30007.71
15:09:48|30007.71
15:09:49|30007.71
15:09:50|30007.71
15:09:51|30007.71
15:09:52|30007.71
15:09:53|30007.71
15:09:54|30007.71
15:09:55|30007.71
15:09:56|30007.71
15:09:57|30007.71
15:09:58|30007.71
15:09:59|30007.71
15:10:00|30007.71
15:10:01|30007.71
15:10:02|30007.71
15:10:03|30007.71
15:10:04|30007.71
15:10:06|30007.71
15:10:06|30002.82
15:10:07|30002.82
15:10:09|30002.82
15:10:09|30002.82
15:10:11|30010.72
15:10:12|30010.72
15:10:13|30010.72
15:10:14|29998.23
15:10:15|29998.22
15:10:16|29993.98
15:10:17|29993.98
15:10:18|29993.98
15:10:19|29993.98
15:10:20|29993.98
15:10:21|30011.66
15:10:22|30022.28
15:10:23|30022.28
15:10:24|30022.28
15:10:25|30022.28
15:10:26|30022.28
15:10:27|30022.28
15:10:28|30022.28
15:10:29|30022.28
15:10:30|30019.95
15:10:31|30019.96
15:10:32|30019.96
15:10:33|30019.96
15:10:34|30019.96
15:10:35|30019.96
15:10:36|30019.96
15:10:37|30019.96
15:10:38|30019.96
15:10:39|30019.96
15:10:40|30019.96
15:10:41|30019.96
15:10:42|30019.96
15:10:43|30019.96
15:10:44|30019.96
15:10:45|30019.96
15:10:46|30019.96
15:10:47|30019.96
15:10:48|30019.96
15:10:49|30019.96
15:10:50|30008.
15:10:51|30008.
15:10:52|30008.
15:10:53|30008.
15:10:54|30008.
15:10:55|30008.
15:10:56|30008.
15:10:57|30008.
15:10:58|30008.
15:10:59|30008.
15:11:00|29999.03
15:11:01|29995.2
15:11:02|29995.2
15:11:03|29993.92
15:11:04|29993.92
15:11:05|29993.92
15:11:06|29993.92
15:11:07|29993.92
15:11:08|29993.92
15:11:09|29993.92
15:11:10|29993.92
15:11:11|29993.92
15:11:12|29993.92
15:11:14|29993.92
15:11:14|29993.92
15:11:15|29993.92
15:11:16|29993.92
15:11:18|29993.92
15:11:18|29993.92
15:11:19|29993.92
15:11:21|29999.73
15:11:22|29999.73
15:11:22|30006.06
15:11:23|30006.06
15:11:24|30006.06
15:11:26|30006.06
15:11:26|30006.06
15:11:27|30006.06
15:11:29|30007.84
15:11:30|30007.84
15:11:30|30007.84
15:11:32|30007.84
15:11:33|30007.84
15:11:33|30007.84
15:11:34|30022.28
15:11:36|30022.28
15:11:37|30022.28
15:11:38|30022.28
15:11:39|30022.28
15:11:40|30022.28
15:11:41|30022.28
15:11:41|30022.28
15:11:43|30022.28
15:11:43|30022.28
15:11:44|30022.28
15:11:46|29982.81
15:11:46|29982.81
15:11:47|29982.81
15:11:48|29982.81
15:11:50|29982.81
15:11:51|29982.81
15:11:51|29982.81
15:11:52|29968.14
15:11:54|29973.5
15:11:55|29973.5
15:11:56|29973.5
15:11:56|29973.5
15:11:57|29973.5
15:11:59|29973.5
15:12:00|29973.5
15:12:00|29973.5
15:12:01|29973.5
15:12:02|29973.5
15:12:04|29973.5
15:12:04|29973.5
15:12:05|29985.12
15:12:06|29985.12
15:12:07|29985.12
15:12:09|29985.12
15:12:09|29985.12
15:12:10|29985.12
15:12:12|29985.12
15:12:12|29985.12
15:12:14|29978.67
15:12:15|29978.68
15:12:16|29987.77
15:12:18|29995.2
15:12:18|29987.76
15:12:20|29994.62
15:12:21|29994.62
15:12:22|29994.62
15:12:23|29994.62
15:12:24|29994.62
15:12:25|29994.62
15:12:26|29994.62
15:12:27|29994.62
15:12:28|29994.62
15:12:29|29994.62
15:12:29|29994.62
15:12:31|29977.93
15:12:32|29973.09
15:12:33|29983.86
15:12:34|29983.86
15:12:35|29983.86
15:12:36|29983.86
15:12:37|29983.86
15:12:38|29973.24
15:12:40|29973.24
15:12:40|29973.24
15:12:41|29975.8
15:12:42|29975.8
15:12:43|29975.79
15:12:44|29981.1
15:12:45|29981.1
15:12:46|29981.1
15:12:47|29981.1
15:12:48|29981.1
15:12:49|29981.1
15:12:50|29981.1
15:12:51|29981.1
15:12:52|29980.17
15:12:53|29980.17
15:12:54|29980.
15:12:55|29979.21
15:12:56|29979.2
15:12:57|29979.2
15:12:58|29979.2
15:12:59|29981.23
15:13:00|29994.15
15:13:01|29994.15
15:13:02|29994.15
15:13:03|29994.15
15:13:04|29995.51
15:13:05|29995.51
15:13:06|29995.51
15:13:07|29995.51
15:13:08|29995.51
15:13:09|29995.51
15:13:10|29995.51
15:13:11|29995.51
15:13:12|29995.51
15:13:13|29995.51
15:13:14|29995.51
15:13:16|29995.51
15:13:17|29995.51
15:13:18|29995.51
15:13:19|29973.
15:13:20|29973.
15:13:21|29973.
15:13:22|29973.
15:13:22|29973.
15:13:24|29973.
15:13:25|29973.
15:13:26|29973.
15:13:27|29973.
15:13:28|29973.
15:13:29|29957.2
15:13:30|29957.2
15:13:31|29957.6
15:13:32|29957.6
15:13:33|29957.6
15:13:34|29957.6
15:13:35|29957.6
15:13:36|29957.6
15:13:37|29957.6
15:13:38|29957.6
15:13:39|29957.6
15:13:40|29957.6
15:13:41|29957.6
15:13:42|29957.6
15:13:43|29957.6
15:13:44|29957.6
15:13:45|29957.6
15:13:46|29957.6
15:13:48|29957.6
15:13:48|29957.6
15:13:49|29957.6
15:13:50|29957.6
15:13:51|29957.6
15:13:53|29957.6
15:13:54|29957.6
15:13:55|29957.6
15:13:55|29957.6
15:13:56|29957.6
15:13:57|29957.6
15:13:58|29957.6
15:14:00|29957.6
15:14:00|29957.6
15:14:01|29957.6
15:14:02|29957.6
15:14:04|29969.89
15:14:05|29969.89
15:14:05|29969.89
15:14:06|29969.89
15:14:08|29937.37
15:14:09|29937.37
15:14:10|29937.37
15:14:11|29937.37
15:14:12|29946.96
15:14:13|29946.96
15:14:14|29946.96
15:14:15|29946.96
15:14:15|29946.96
15:14:17|29946.96
15:14:18|29946.96
15:14:19|29946.96
15:14:20|29946.96
15:14:21|29946.96
15:14:22|29946.96
15:14:23|29961.49
15:14:24|29961.49
15:14:26|29960.82
15:14:27|29957.61
15:14:27|29956.46
15:14:29|29956.46
15:14:29|29956.46
15:14:31|29956.46
15:14:31|29956.46
15:14:33|29968.1
15:14:34|29968.1
15:14:34|29968.1
15:14:35|29968.1
15:14:36|29968.1
15:14:37|29966.88
15:14:39|29966.88
15:14:40|29967.05
15:14:40|29967.05
15:14:42|29967.04
15:14:42|29967.04
15:14:43|29967.04
15:14:44|29967.04
15:14:46|29967.04
15:14:47|29963.58
15:14:48|29958.73
15:14:48|29958.73
15:14:50|29946.65
15:14:51|29946.65
15:14:52|29946.65
15:14:53|29946.65
15:14:54|29946.65
15:14:54|29946.65
15:14:56|29946.65
15:14:57|29946.65
15:14:57|29946.65
15:14:59|29946.65
15:15:00|29946.65
15:15:01|29946.65
15:15:02|29946.65
15:15:03|29946.65
15:15:04|29946.65
15:15:05|29946.65
15:15:06|29946.65
15:15:07|29946.65
15:15:08|29957.17
15:15:09|29957.17
15:15:10|29957.17
15:15:11|29957.17
15:15:12|29957.17
15:15:13|29960.26
15:15:14|29960.26
15:15:15|29960.26
15:15:16|29960.26
15:15:18|29960.26
15:15:19|29960.26
15:15:19|29960.26
15:15:21|29960.26
15:15:22|29960.26
15:15:23|29960.26
15:15:24|29960.26
15:15:24|29960.26
15:15:26|29960.26
15:15:27|29960.26
15:15:28|29960.26
15:15:29|29960.26
15:15:30|29939.87
15:15:31|29939.87
15:15:32|29939.87
15:15:34|29939.87
15:15:34|29939.87
15:15:35|29939.87
15:15:36|29939.87
15:15:37|29939.87
15:15:38|29948.47
15:15:39|29948.47
15:15:40|29948.48
15:15:42|29948.48
15:15:42|29948.48
15:15:43|29948.48
15:15:44|29962.24
15:15:45|29962.24
15:15:46|29968.14
15:15:47|29968.14
15:15:48|29968.14
15:15:49|29968.14
15:15:50|29968.14
15:15:51|29968.14
15:15:52|29968.14
15:15:53|29975.4
15:15:54|29975.4
15:15:55|29975.4
15:15:56|29975.4
15:15:57|29975.4
15:15:58|29975.4
15:15:59|29975.4
15:16:00|29972.8
15:16:01|29972.8
15:16:02|29972.8
15:16:03|29953.01
15:16:04|29953.01
15:16:05|29953.01
15:16:06|29953.01
15:16:07|29953.01
15:16:08|29953.01
15:16:09|29953.01
15:16:10|29953.01
15:16:12|29953.01
15:16:12|29953.01
15:16:13|29953.01
15:16:15|29953.01
15:16:16|29953.01
15:16:16|29953.01
15:16:18|29953.01
15:16:19|29953.01
15:16:21|29953.01
15:16:22|29953.01
15:16:23|29953.01
15:16:24|29953.01
15:16:25|29953.01
15:16:25|29953.01
15:16:26|29953.01
15:16:28|29953.01
15:16:29|29953.01
15:16:30|29953.01
15:16:30|29957.76
15:16:32|29965.99
15:16:32|29965.99
15:16:33|29965.99
15:16:34|29965.99
15:16:36|29965.99
15:16:37|29965.99
15:16:38|29965.99
15:16:39|29965.99
15:16:40|29965.99
15:16:41|29965.99
15:16:42|29965.99
15:16:43|29965.99
15:16:43|29965.99
15:16:44|29965.99
15:16:45|29955.94
15:16:46|29955.94
15:16:48|29955.94
15:16:48|29941.1
15:16:49|29941.12
15:16:50|29941.12
15:16:51|29941.12
15:16:52|29941.12
15:16:53|29941.12
15:16:54|29941.12
15:16:56|29941.12
15:16:57|29941.12
15:16:57|29941.12
15:16:59|29941.12
15:16:59|29941.12
15:17:00|29924.11
15:17:01|29924.11
15:17:03|29924.11
15:17:03|29924.11
15:17:04|29924.11
15:17:05|29924.11
15:17:06|29924.11
15:17:08|29924.11
15:17:08|29924.11
15:17:10|29937.97
15:17:10|29937.97
15:17:11|29937.97
15:17:12|29937.97
15:17:13|29937.97
15:17:14|29937.97
15:17:15|29937.97
15:17:16|29937.97
15:17:17|29937.97
15:17:19|29937.97
15:17:20|29937.97
15:17:22|29937.97
15:17:22|29937.97
15:17:23|29937.97
15:17:24|29937.97
15:17:25|29947.95
15:17:26|29951.47
15:17:27|29951.47
15:17:28|29951.47
15:17:29|29951.47
15:17:30|29951.47
15:17:31|29956.93
15:17:32|29956.94
15:17:33|29956.94
15:17:34|29959.92
15:17:35|29959.92
15:17:36|29959.92
15:17:37|29959.92
15:17:38|29959.92
15:17:39|29956.14
15:17:40|29956.14
15:17:42|29956.14
15:17:43|29956.14
15:17:44|29956.14
15:17:44|29956.14
15:17:46|29956.14
15:17:47|29956.14
15:17:47|29956.14
15:17:49|29956.14
15:17:50|29943.26
15:17:51|29943.26
15:17:52|29943.26
15:17:53|29943.26
15:17:54|29943.26
15:17:55|29943.26
15:17:56|29943.26
15:17:57|29943.26
15:17:58|29943.26
15:17:59|29943.26
15:18:00|29943.26
15:18:01|29943.26
15:18:02|29943.26
15:18:03|29943.26
15:18:04|29943.26
15:18:05|29963.91
15:18:06|29963.91
15:18:07|29980.53
15:18:08|29980.53
15:18:09|29985.
15:18:11|29991.09
15:18:11|29991.09
15:18:12|29991.09
15:18:13|30010.45
15:18:14|30010.45
15:18:15|30010.45
15:18:16|30010.45
15:18:17|30010.45
15:18:18|30010.45
15:18:20|30010.45
15:18:21|30010.45
15:18:22|30010.45
15:18:23|30006.3
15:18:25|30006.31
15:18:25|30006.31
15:18:26|30006.31
15:18:27|30006.31
15:18:28|30006.31
15:18:29|30006.31
15:18:30|30006.31
15:18:31|30006.31
15:18:32|30006.31
15:18:33|30008.69
15:18:35|30008.69
15:18:36|30008.69
15:18:37|30008.69
15:18:38|30008.69
15:18:38|30008.69
15:18:40|30005.02
15:18:40|30005.02
15:18:41|30005.02
15:18:42|30005.02
15:18:43|30005.02
15:18:44|30005.02
15:18:45|30005.02
15:18:46|30005.02
15:18:47|30005.02
15:18:48|30005.02
15:18:49|30005.02
15:18:50|30022.28
15:18:51|30022.28
15:18:52|30025.15
15:18:54|30025.15
15:18:54|30025.15
15:18:55|30025.15
15:18:57|30025.15
15:18:58|30025.15
15:18:59|30025.15
15:18:59|30025.15
15:19:00|30016.49
15:19:01|30016.49
15:19:03|30016.49
15:19:04|30013.33
15:19:04|30013.33
15:19:06|30013.33
15:19:06|30013.33
15:19:07|30013.33
15:19:09|30013.33
15:19:09|30013.33
15:19:11|30013.33
15:19:12|30013.33
15:19:13|30013.33
15:19:13|30013.33
15:19:15|30013.33
15:19:15|30013.33
15:19:16|30013.33
15:19:17|30013.33
15:19:18|30013.33
15:19:19|30013.33
15:19:21|30013.33
15:19:22|30013.33
15:19:23|30013.33
15:19:24|30013.33
15:19:26|30013.33
15:19:27|30013.33
15:19:28|30013.33
15:19:29|30013.33
15:19:30|30013.33
15:19:31|30013.33
15:19:32|30013.33
15:19:33|29984.1
15:19:34|29984.1
15:19:35|29976.03
15:19:36|29967.35
15:19:37|29967.35
15:19:38|29967.35
15:19:39|29967.35
15:19:40|29967.35
15:19:41|29967.35
15:19:42|29967.35
15:19:43|29967.35
15:19:44|29967.35
15:19:45|29967.35
15:19:46|29967.35
15:19:48|29967.35
15:19:48|29967.35
15:19:49|29967.35
15:19:50|29967.35
15:19:51|29967.35
15:19:52|29967.35
15:19:53|29967.35
15:19:54|29967.35
15:19:55|29967.35
15:19:56|29967.35
15:19:57|29967.35
15:19:58|29967.35
15:19:59|29967.35
15:20:00|29967.35
15:20:01|29967.35
15:20:02|29967.35
15:20:03|29967.35
15:20:04|29967.35
15:20:05|29967.35
15:20:06|29967.35
15:20:07|29967.35
15:20:08|29967.35
15:20:09|29967.35
15:20:10|29967.35
15:20:11|29967.35
15:20:12|29967.35
15:20:13|29967.35
15:20:14|29967.35
15:20:15|29967.35
15:20:16|29967.35
15:20:17|29967.35
15:20:18|29967.35
15:20:19|29963.24
15:20:20|29963.24
15:20:22|29963.24
15:20:23|29963.24
15:20:24|29963.24
15:20:25|29963.24
15:20:26|29966.03
15:20:27|29966.03
15:20:28|29966.03
15:20:29|29966.03
15:20:30|29966.03
15:20:31|29966.03
15:20:32|29966.03
15:20:33|29966.03
15:20:34|29966.03
15:20:35|29962.87
15:20:36|29962.87
15:20:37|29962.87
15:20:38|29962.87
15:20:39|29961.12
15:20:40|29961.12
15:20:41|29961.12
15:20:42|29961.12
15:20:43|29976.
15:20:44|29978.82
15:20:45|29978.81
15:20:46|29978.81
15:20:47|29978.81
15:20:48|29977.83
15:20:49|29977.82
15:20:50|29975.72
15:20:51|29975.72
15:20:52|29975.72
15:20:53|29975.72
15:20:54|29975.72
15:20:55|29975.73
15:20:56|29975.73
15:20:57|29975.73
15:20:58|29975.73
15:20:59|29975.73
15:21:00|29975.73
15:21:01|29975.49
15:21:02|29975.49
15:21:03|29975.49
15:21:04|29975.49
15:21:05|29975.49
15:21:06|29975.49
15:21:07|29975.49
15:21:08|29975.49
15:21:09|29952.1
15:21:10|29952.1
15:21:11|29952.1
15:21:12|29952.1
15:21:13|29952.1
15:21:14|29952.1
15:21:15|29952.1
15:21:16|29952.1
15:21:17|29952.1
15:21:18|29952.1
15:21:19|29952.1
15:21:20|29947.14
15:21:21|29947.14
15:21:22|29947.14
15:21:24|29947.14
15:21:25|29940.
15:21:25|29940.
15:21:26|29940.
15:21:28|29954.05
15:21:28|29945.9
15:21:30|29945.9
15:21:31|29945.9
15:21:32|29945.9
15:21:32|29945.9
15:21:34|29945.9
15:21:35|29945.9
15:21:36|29945.9
15:21:37|29945.9
15:21:38|29945.9
15:21:39|29945.9
15:21:39|29945.9
15:21:41|29945.9
15:21:42|29945.9
15:21:43|29945.9
15:21:43|29945.9
15:21:44|29945.9
15:21:45|29945.9
15:21:47|29945.9
15:21:48|29945.9
15:21:48|29945.9
15:21:50|29945.9
15:21:51|29946.55
15:21:52|29945.91
15:21:53|29945.91
15:21:54|29945.73
15:21:55|29945.73
15:21:56|29945.73
15:21:57|29945.73
15:21:58|29945.73
15:21:59|29945.73
15:22:00|29955.14
15:22:00|29955.14
15:22:02|29955.14
15:22:02|29955.14
15:22:04|29955.14
15:22:05|29955.14
15:22:06|29955.14
15:22:07|29955.14
15:22:08|29955.14
15:22:08|29955.14
15:22:10|29955.14
15:22:11|29955.14
15:22:12|29955.14
15:22:12|29955.14
15:22:13|29955.14
15:22:14|29955.14
15:22:16|29955.14
15:22:17|29955.14
15:22:18|29955.14
15:22:19|29955.14
15:22:19|29955.14
15:22:21|29961.35
15:22:21|29953.77
15:22:23|29953.78
15:22:24|29953.78
15:22:25|29953.78
15:22:26|29953.78
15:22:27|29953.78
15:22:28|29953.78
15:22:29|29953.78
15:22:30|29953.78
15:22:31|29953.78
15:22:32|29953.78
15:22:33|29953.78
15:22:34|29953.78
15:22:35|29953.78
15:22:36|29953.78
15:22:37|29953.78
15:22:38|29947.6
15:22:39|29947.6
15:22:40|29947.6
15:22:41|29947.6
15:22:42|29947.6
15:22:43|29945.94
15:22:44|29948.08
15:22:45|29948.08
15:22:46|29948.08
15:22:47|29948.08
15:22:48|29948.08
15:22:48|29948.08
15:22:50|29948.08
15:22:51|29948.08
15:22:52|29948.08
15:22:53|29948.08
15:22:54|29948.08
15:22:55|29948.08
15:22:56|29948.08
15:22:57|29948.08
15:22:57|29948.08
15:22:59|29948.08
15:22:59|29948.08
15:23:01|29948.08
15:23:02|29948.08
15:23:02|29948.08
15:23:04|29948.08
15:23:05|29948.08
15:23:05|29948.08
15:23:07|29948.08
15:23:08|29948.08
15:23:09|29948.08
15:23:10|29909.98
15:23:11|29909.98
15:23:12|29909.98
15:23:12|29909.98
15:23:14|29900.
15:23:14|29899.39
15:23:16|29900.22
15:23:17|29900.22
15:23:18|29900.22
15:23:19|29900.22
15:23:19|29900.22
15:23:21|29900.22
15:23:21|29900.22
15:23:23|29900.22
15:23:24|29900.22
15:23:25|29900.22
15:23:26|29900.22
15:23:27|29900.22
15:23:29|29900.22
15:23:29|29900.22
15:23:30|29900.22
15:23:32|29900.22
15:23:33|29900.22
15:23:34|29900.22
15:23:35|29900.22
15:23:36|29900.22
15:23:37|29900.22
15:23:37|29888.91
15:23:39|29888.91
15:23:40|29888.91
15:23:40|29888.91
15:23:42|29888.91
15:23:43|29888.91
15:23:44|29888.91
15:23:45|29888.91
15:23:46|29888.91
15:23:47|29887.1
15:23:48|29869.87
15:23:49|29869.87
15:23:50|29869.87
15:23:51|29869.87
15:23:52|29869.87
15:23:53|29869.87
15:23:54|29869.87
15:23:55|29869.87
15:23:56|29869.87
15:23:57|29860.14
15:23:58|29860.14
15:23:59|29860.14
15:24:00|29860.14
15:24:01|29860.14
15:24:02|29860.14
15:24:03|29873.93
15:24:04|29881.02
15:24:05|29883.58
15:24:06|29889.37
15:24:07|29889.46
15:24:08|29889.46
15:24:09|29892.81
15:24:10|29889.36
15:24:11|29894.24
15:24:12|29894.24
15:24:12|29894.24
15:24:14|29894.24
15:24:15|29894.24
15:24:16|29894.24
15:24:17|29894.24
15:24:18|29894.24
15:24:18|29895.31
15:24:20|29895.31
15:24:21|29895.31
15:24:22|29895.31
15:24:23|29895.31
15:24:24|29895.31
15:24:25|29895.31
15:24:26|29895.31
15:24:28|29895.31
15:24:28|29895.31
15:24:30|29895.31
15:24:30|29895.31
15:24:32|29895.31
15:24:32|29895.31
15:24:33|29895.31
15:24:34|29895.31
15:24:35|29895.31
15:24:37|29895.31
15:24:37|29895.31
15:24:38|29895.31
15:24:40|29895.31
15:24:40|29895.31
15:24:42|29914.09
15:24:43|29914.09
15:24:43|29914.09
15:24:45|29914.09
15:24:46|29902.11
15:24:46|29902.11
15:24:47|29902.11
15:24:48|29902.11
15:24:49|29902.11
15:24:50|29902.11
15:24:52|29902.11
15:24:52|29902.11
15:24:53|29902.11
15:24:55|29902.11
15:24:55|29914.43
15:24:56|29914.43
15:24:57|29914.43
15:24:58|29914.43
15:25:00|29914.43
15:25:00|29914.43
15:25:01|29892.74
15:25:02|29897.28
15:25:04|29897.28
15:25:04|29897.28
15:25:05|29897.28
15:25:07|29897.28
15:25:07|29897.28
15:25:08|29897.28
15:25:09|29924.62
15:25:10|29924.62
15:25:11|29924.62
15:25:12|29924.62
15:25:13|29924.62
15:25:14|29924.62
15:25:15|29924.62
15:25:16|29924.62
15:25:18|29911.39
15:25:18|29911.39
15:25:19|29911.39
15:25:20|29911.39
15:25:21|29911.39
15:25:22|29911.39
15:25:23|29911.39
15:25:24|29911.39
15:25:25|29911.39
15:25:27|29911.39
15:25:28|29891.25
15:25:29|29891.25
15:25:30|29887.1
15:25:32|29887.1
15:25:33|29878.68
15:25:33|29878.68
15:25:35|29878.68
15:25:36|29878.68
15:25:37|29878.68
15:25:37|29878.68
15:25:38|29878.68
15:25:40|29878.68
15:25:41|29878.68
15:25:42|29878.68
15:25:42|29892.17
15:25:43|29892.17
15:25:44|29892.17
15:25:45|29892.17
15:25:47|29892.17
15:25:47|29892.17
15:25:49|29892.17
15:25:50|29892.17
15:25:50|29892.17
15:25:52|29892.17
15:25:53|29892.17
15:25:53|29892.17
15:25:54|29892.17
15:25:55|29892.17
15:25:57|29892.17
15:25:57|29892.17
15:25:59|29892.17
15:25:59|29888.26
15:26:00|29888.26
15:26:02|29888.26
15:26:03|29895.62
15:26:04|29895.62
15:26:04|29895.62
15:26:05|29895.62
15:26:06|29895.62
15:26:08|29895.62
15:26:08|29895.62
15:26:09|29895.62
15:26:10|29895.62
15:26:11|29895.62
15:26:13|29895.62
15:26:14|29895.62
15:26:15|29895.62
15:26:15|29895.62
15:26:16|29895.62
15:26:17|29895.62
15:26:18|29895.62
15:26:20|29895.62
15:26:20|29895.62
15:26:21|29895.62
15:26:23|29895.62
15:26:23|29880.25
15:26:24|29880.25
15:26:26|29880.25
15:26:27|29880.25
15:26:28|29880.25
15:26:29|29880.25
15:26:30|29880.25
15:26:32|29880.25
15:26:32|29880.25
15:26:33|29880.25
15:26:34|29880.25
15:26:35|29880.25
15:26:36|29880.25
15:26:37|29880.25
15:26:38|29880.25
15:26:39|29880.25
15:26:40|29880.25
15:26:41|29880.25
15:26:42|29880.25
15:26:43|29880.25
15:26:45|29894.11
15:26:45|29894.11
15:26:46|29894.12
15:26:48|29894.12
15:26:48|29887.68
15:26:50|29887.68
15:26:50|29887.68
15:26:52|29892.25
15:26:53|29892.25
15:26:53|29892.25
15:26:54|29892.25
15:26:56|29892.25
15:26:56|29896.85
15:26:58|29896.85
15:26:59|29906.79
15:27:00|29904.75
15:27:00|29906.79
15:27:01|29906.79
15:27:02|29906.79
15:27:03|29906.79
15:27:04|29919.82
15:27:06|29904.76
15:27:07|29904.76
15:27:08|29903.83
15:27:09|29903.83
15:27:09|29896.91
15:27:11|29896.91
15:27:12|29896.91
15:27:12|29896.91
15:27:13|29905.58
15:27:15|29905.58
15:27:15|29905.58
15:27:17|29905.58
15:27:18|29905.58
15:27:18|29905.58
15:27:20|29905.58
15:27:21|29905.58
15:27:21|29905.58
15:27:22|29905.58
15:27:23|29905.58
15:27:25|29905.58
15:27:26|29905.58
15:27:26|29905.58
15:27:27|29905.58
15:27:29|29905.58
15:27:30|29905.58
15:27:30|29905.58
15:27:33|29941.09
15:27:33|29941.09
15:27:34|29916.81
15:27:35|29913.66
15:27:36|29915.26
15:27:37|29915.01
15:27:38|29919.03
15:27:39|29914.49
15:27:40|29915.13
15:27:42|29912.9
15:27:43|29916.1
15:27:44|29916.1
15:27:45|29916.1
15:27:45|29916.1
15:27:47|29916.1
15:27:47|29920.96
15:27:48|29920.96
15:27:49|29920.96
15:27:50|29920.96
15:27:51|29941.09
15:27:53|29941.09
15:27:54|29931.98
15:27:55|29931.98
15:27:56|29931.98
15:27:57|29931.98
15:27:58|29931.98
15:27:59|29931.98
15:28:00|29931.98
15:28:01|29924.53
15:28:02|29924.53
15:28:03|29924.53
15:28:04|29924.53
15:28:05|29924.53
15:28:06|29928.16
15:28:07|29928.16
15:28:08|29928.16
15:28:09|29928.16
15:28:10|29928.16
15:28:11|29928.16
15:28:12|29928.16
15:28:13|29928.16
15:28:14|29928.16
15:28:15|29928.16
15:28:16|29928.16
15:28:17|29929.72
15:28:18|29929.72
15:28:19|29929.72
15:28:20|29929.72
15:28:21|29929.72
15:28:22|29929.72
15:28:23|29929.72
15:28:24|29929.72
15:28:25|29921.06
15:28:26|29921.06
15:28:27|29921.06
15:28:28|29921.06
15:28:30|29907.74
15:28:31|29907.74
15:28:32|29907.74
15:28:33|29902.01
15:28:34|29901.98
15:28:34|29901.98
15:28:36|29901.98
15:28:37|29901.98
15:28:38|29901.98
15:28:39|29901.98
15:28:40|29901.98
15:28:41|29901.98
15:28:42|29901.98
15:28:43|29901.98
15:28:44|29901.98
15:28:45|29901.98
15:28:46|29901.98
15:28:47|29901.98
15:28:48|29901.98
15:28:49|29901.98
15:28:50|29901.98
15:28:51|29901.98
15:28:52|29901.98
15:28:53|29901.98
15:28:54|29901.98
15:28:55|29901.98
15:28:56|29912.21
15:28:57|29912.21
15:28:58|29912.21
15:28:59|29912.21
15:29:00|29915.58
15:29:01|29915.58
15:29:02|29915.58
15:29:03|29918.85
15:29:04|29918.85
15:29:05|29918.85
15:29:06|29918.85
15:29:07|29918.85
15:29:08|29929.37
15:29:09|29929.37
15:29:10|29915.76
15:29:11|29915.76
15:29:12|29915.76
15:29:13|29915.76
15:29:14|29918.25
15:29:15|29927.21
15:29:16|29927.21
15:29:17|29927.21
15:29:18|29927.21
15:29:19|29927.21
15:29:20|29927.21
15:29:21|29927.21
15:29:22|29927.21
15:29:23|29927.21
15:29:24|29927.21
15:29:25|29927.21
15:29:26|29927.21
15:29:27|29927.21
15:29:28|29927.21
15:29:29|29927.21
15:29:30|29927.21
15:29:31|29927.21
15:29:32|29930.49
15:29:33|29930.49
15:29:34|29930.49
15:29:35|29930.49
15:29:37|29930.49
15:29:37|29933.43
15:29:38|29939.31
15:29:39|29939.31
15:29:40|29939.31
15:29:41|29946.17
15:29:42|29948.23
15:29:43|29950.14
15:29:44|29950.14
15:29:45|29950.14
15:29:46|29968.14
15:29:48|29968.14
15:29:48|29968.14
15:29:49|29968.14
15:29:51|29968.14
15:29:52|29968.14
15:29:52|29968.14
15:29:53|29968.14
15:29:54|29968.14
15:29:56|29968.14
15:29:56|29986.36
15:29:57|29967.23
15:29:59|29967.23
15:30:00|29967.23
15:30:00|29967.23
15:30:02|29967.23
15:30:02|29967.23
15:30:03|29967.23
15:30:04|29967.23
15:30:06|29967.23
15:30:06|29967.23
15:30:07|29967.23
15:30:08|29967.23
15:30:09|29967.23
15:30:11|29995.2
15:30:11|29992.32
15:30:12|29992.32
15:30:13|29992.07
15:30:14|29992.07
15:30:15|29991.62
15:30:17|29991.62
15:30:17|29991.62
15:30:18|29991.62
15:30:19|29991.62
15:30:20|29991.62
15:30:21|29991.62
15:30:22|29991.62
15:30:23|29991.62
15:30:24|29991.62
15:30:25|29991.62
15:30:26|29991.62
15:30:27|29991.62
15:30:28|29991.62
15:30:29|29991.62
15:30:30|29991.62
15:30:32|29980.13
15:30:33|29980.13
15:30:34|29970.42
15:30:36|29968.14
15:30:37|29967.91
15:30:37|29967.91
15:30:39|29967.91
15:30:40|29967.91
15:30:41|29967.92
15:30:42|29967.92
15:30:42|29967.92
15:30:44|29967.92
15:30:44|29967.92
15:30:45|29967.92
15:30:46|29967.92
15:30:47|29967.92
15:30:48|29967.92
15:30:50|29967.92
15:30:51|29967.92
15:30:52|29967.92
15:30:52|29967.92
15:30:54|29967.92
15:30:54|29967.92
15:30:56|29967.92
15:30:56|29967.92
15:30:58|29967.92
15:30:58|29967.92
15:30:59|29967.92
15:31:00|29967.92
15:31:02|29967.92
15:31:03|29967.92
15:31:04|29967.92
15:31:05|29967.92
15:31:06|29967.92
15:31:06|29967.92
15:31:08|29967.92
15:31:09|29967.92
15:31:10|29967.92
15:31:11|29967.92
15:31:12|29967.92
15:31:13|29967.92
15:31:14|29967.92
15:31:15|29969.56
15:31:16|29969.56
15:31:17|29973.03
15:31:18|29978.24
15:31:19|29982.3
15:31:20|29982.3
15:31:21|29982.3
15:31:22|29982.3
15:31:23|29968.12
15:31:24|29968.12
15:31:25|29968.12
15:31:26|29965.82
15:31:27|29965.82
15:31:28|29965.82
15:31:29|29965.82
15:31:30|29965.82
15:31:31|29965.82
15:31:32|29965.82
15:31:34|29965.82
15:31:35|29965.82
15:31:35|29965.82
15:31:37|29965.82
15:31:38|29965.82
15:31:39|29951.77
15:31:40|29951.77
15:31:41|29951.77
15:31:42|29951.77
15:31:44|29951.77
15:31:44|29951.77
15:31:45|29951.77
15:31:46|29951.77
15:31:47|29951.77
15:31:48|29951.77
15:31:49|29951.77
15:31:50|29951.77
15:31:51|29951.77
15:31:52|29951.77
15:31:53|29951.77
15:31:54|29951.77
15:31:55|29951.77
15:31:56|29951.77
15:31:57|29951.77
15:31:58|29951.77
15:31:59|29951.77
15:32:00|29951.77
15:32:01|29951.77
15:32:02|29951.77
15:32:03|29951.77
15:32:04|29951.77
15:32:05|29951.77
15:32:06|29951.77
15:32:08|29951.77
15:32:09|29951.77
15:32:10|29951.77
15:32:10|29951.77
15:32:12|29951.77
15:32:13|29951.77
15:32:14|29951.77
15:32:15|29951.77
15:32:16|29951.77
15:32:17|29951.77
15:32:18|29951.77
15:32:19|29951.77
15:32:20|29951.77
15:32:21|29951.77
15:32:22|29951.77
15:32:23|29951.77
15:32:24|29951.77
15:32:25|29974.04
15:32:26|29974.04
15:32:27|29974.04
15:32:28|29974.04
15:32:29|29974.04
15:32:30|29974.04
15:32:31|29982.17
15:32:32|29982.17
15:32:33|29982.17
15:32:35|29982.17
15:32:35|29982.17
15:32:36|29982.17
15:32:37|29982.17
15:32:38|29982.17
15:32:39|29982.17
15:32:41|29982.17
15:32:42|29982.17
15:32:42|29982.17
15:32:43|29982.17
15:32:45|29982.17
15:32:46|29982.17
15:32:47|29982.17
15:32:48|29982.17
15:32:48|29982.17
15:32:50|29982.17
15:32:51|29995.2
15:32:51|29995.2
15:32:53|29995.2
15:32:54|29995.2
15:32:54|29995.2
15:32:56|29995.2
15:32:56|29995.2
15:32:57|29995.2
15:32:59|29995.2
15:33:00|30011.99
15:33:01|30011.99
15:33:02|30011.99
15:33:02|30022.28
15:33:03|30022.28
15:33:04|30022.28
15:33:05|30022.28
15:33:07|30022.28
15:33:07|30022.28
15:33:09|30034.58
15:33:10|30040.29
15:33:11|30040.29
15:33:12|30040.29
15:33:13|30040.29
15:33:14|30030.96
15:33:15|30030.96
15:33:16|30030.96
15:33:17|30030.96
15:33:18|30030.96
15:33:19|30030.96
15:33:19|30030.96
15:33:21|30030.96
15:33:22|30030.96
15:33:23|30030.96
15:33:24|30030.96
15:33:25|30037.1
15:33:26|30037.1
15:33:27|30037.1
15:33:28|30037.1
15:33:29|30037.1
15:33:30|30037.1
15:33:30|30037.1
15:33:32|30037.1
15:33:33|30037.1
15:33:34|30037.1
15:33:34|30021.62
15:33:36|30021.62
15:33:37|30021.62
15:33:39|30013.44
15:33:40|30013.44
15:33:41|30013.44
15:33:42|30013.44
15:33:42|30014.45
15:33:44|30010.17
15:33:45|30010.17
15:33:46|30010.17
15:33:47|29999.57
15:33:49|29999.57
15:33:50|29999.57
15:33:50|29999.57
15:33:51|29999.57
15:33:52|29999.57
15:33:53|30008.35
15:33:54|30008.35
15:33:55|30002.98
15:33:56|29999.53
15:33:57|30006.68
15:33:58|29999.53
15:33:59|29990.82
15:34:00|29990.82
15:34:01|29990.82
15:34:02|30006.66
15:34:03|30006.66
15:34:04|30006.66
15:34:05|30006.66
15:34:07|30006.66
15:34:07|30006.66
15:34:09|30006.66
15:34:09|30006.66
15:34:10|29988.7
15:34:11|29988.7
15:34:12|29988.7
15:34:13|29988.7
15:34:14|29988.7
15:34:15|29988.7
15:34:16|30004.29
15:34:17|30004.29
15:34:18|30004.29
15:34:19|30005.57
15:34:20|30005.57
15:34:21|30005.57
15:34:22|30016.48
15:34:23|30016.48
15:34:24|30016.48
15:34:25|30016.48
15:34:26|30016.48
15:34:27|29995.01
15:34:28|29997.78
15:34:29|29997.78
15:34:30|29997.78
15:34:32|29997.78
15:34:32|29997.78
15:34:33|29997.78
15:34:34|29997.78
15:34:36|29997.78
15:34:37|29997.78
15:34:38|30011.64
15:34:39|30011.64
15:34:41|30011.64
15:34:41|29997.2
15:34:42|29997.2
15:34:43|29997.2
15:34:44|29997.2
15:34:46|29997.2
15:34:47|29997.2
15:34:48|29997.2
15:34:49|29997.2
15:34:49|29997.2
15:34:50|29997.2
15:34:51|29997.2
15:34:53|30022.48
15:34:53|30022.48
15:34:55|30022.48
15:34:55|30022.48
15:34:57|30008.24
15:34:58|30008.24
15:34:58|30008.24
15:35:00|30008.24
15:35:00|30009.8
15:35:01|30024.51
15:35:02|30024.51
15:35:03|30013.53
15:35:05|30024.51
15:35:05|30024.51
15:35:07|30024.51
15:35:07|30024.51
15:35:08|30024.51
15:35:09|30024.51
15:35:11|30024.51
15:35:11|30024.51
15:35:12|30024.51
15:35:13|30024.51
15:35:14|30024.51
15:35:15|30024.51
15:35:16|30024.51
15:35:18|30025.72
15:35:18|30017.84
15:35:19|30017.85
15:35:20|30017.85
15:35:22|30017.85
15:35:22|30017.85
15:35:24|30017.85
15:35:24|30017.85
15:35:25|30017.85
15:35:26|30017.85
15:35:27|30017.85
15:35:29|30017.85
15:35:30|30017.85
15:35:30|30025.6
15:35:31|30025.6
15:35:33|30025.6
15:35:34|30019.21
15:35:34|30019.23
15:35:35|30015.1
15:35:37|30015.1
15:35:38|30015.1
15:35:40|30017.69
15:35:40|30017.69
15:35:42|30017.69
15:35:43|30017.69
15:35:44|30004.33
15:35:45|30024.78
15:35:46|30024.78
15:35:47|30024.78
15:35:48|30024.78
15:35:48|30024.78
15:35:50|30024.78
15:35:51|30024.78
15:35:51|30024.78
15:35:52|30024.78
15:35:53|30024.78
15:35:55|30024.78
15:35:55|30024.78
15:35:57|30024.78
15:35:57|30024.78
15:35:58|30024.78
15:36:00|30034.01
15:36:01|30034.01
15:36:01|30034.01
15:36:02|30034.01
15:36:04|30034.01
15:36:05|30034.01
15:36:06|30034.01
15:36:07|30034.01
15:36:08|30034.01
15:36:10|30034.01
15:36:11|30034.01
15:36:11|30034.01
15:36:12|30034.01
15:36:13|30034.01
15:36:14|30034.01
15:36:15|30034.01
15:36:16|30016.02
15:36:17|30016.02
15:36:18|30016.02
15:36:19|30016.02
15:36:20|30016.02
15:36:21|30016.02
15:36:22|30016.02
15:36:23|30042.26
15:36:24|30042.26
15:36:25|30067.42
15:36:26|30067.42
15:36:27|30057.24
15:36:28|30057.24
15:36:29|30057.24
15:36:30|30057.24
15:36:31|30057.24
15:36:33|30057.24
15:36:33|30057.24
15:36:34|30046.12
15:36:35|30046.12
15:36:36|30046.12
15:36:38|30033.25
15:36:39|30033.25
15:36:40|30033.25
15:36:42|30033.25
15:36:42|30033.25
15:36:43|30033.25
15:36:44|30033.25
15:36:45|30033.25
15:36:46|30033.25
15:36:47|30033.25
15:36:48|30033.25
15:36:50|30033.25
15:36:51|30033.25
15:36:51|30033.25
15:36:52|30033.25
15:36:54|30033.25
15:36:54|30033.25
15:36:55|30033.25
15:36:57|30033.25
15:36:57|30033.25
15:36:58|30033.25
15:36:59|30033.25
15:37:00|30033.25
15:37:02|30033.25
15:37:02|30033.25
15:37:03|30033.25
15:37:04|30033.25
15:37:05|30033.25
15:37:07|30026.76
15:37:07|30026.76
15:37:08|30026.76
15:37:09|30026.76
15:37:11|30026.76
15:37:12|30026.76
15:37:12|30026.76
15:37:13|30026.76
15:37:14|30026.76
15:37:15|30026.76
15:37:16|30026.76
15:37:17|30026.76
15:37:19|30026.76
15:37:19|30026.76
15:37:20|30055.8
15:37:22|30055.8
15:37:22|30044.33
15:37:23|30044.33
15:37:24|30044.33
15:37:26|30044.33
15:37:26|30044.33
15:37:28|30044.33
15:37:28|30044.33
15:37:29|30042.96
15:37:30|30042.96
15:37:32|30037.4
15:37:32|30037.4
15:37:34|30026.72
15:37:34|30026.72
15:37:35|30026.72
15:37:36|30026.72
15:37:37|30026.72
15:37:39|30026.72
15:37:40|30026.72
15:37:41|30026.72
15:37:43|30026.72
15:37:43|30026.72
15:37:45|30026.72
15:37:46|30026.72
15:37:46|30026.72
15:37:47|30026.72
15:37:49|30026.72
15:37:49|30026.72
15:37:51|30026.72
15:37:52|30026.72
15:37:52|30026.72
15:37:54|30026.72
15:37:55|30026.72
15:37:56|30026.72
15:37:57|30026.72
15:37:58|30026.72
15:37:59|30026.72
15:38:00|30026.72
15:38:01|30026.72
15:38:02|30026.72
15:38:03|30026.72
15:38:04|30026.72
15:38:05|30026.72
15:38:06|30026.72
15:38:07|30026.72
15:38:08|30026.72
15:38:09|30026.72
15:38:10|30026.72
15:38:10|30026.72
15:38:12|30026.72
15:38:13|30026.72
15:38:13|30037.5
15:38:15|30037.5
15:38:16|30037.5
15:38:17|30037.5
15:38:18|30037.5
15:38:19|30037.5
15:38:20|30037.5
15:38:21|30037.5
15:38:22|30037.5
15:38:23|30037.5
15:38:23|30036.71
15:38:25|30036.71
15:38:26|30036.71
15:38:26|30043.1
15:38:28|30043.1
15:38:28|30043.1
15:38:30|30043.1
15:38:30|30043.1
15:38:32|30044.8
15:38:32|30048.56
15:38:33|30048.56
15:38:35|30048.56
15:38:35|30050.05
15:38:36|30050.05
15:38:38|30050.04
15:38:39|30050.04
15:38:40|30050.04
15:38:41|30044.14
15:38:43|30044.14
15:38:44|30044.14
15:38:45|30044.14
15:38:46|30044.14
15:38:46|30044.14
15:38:48|30044.14
15:38:49|30044.14
15:38:50|30044.14
15:38:51|30044.14
15:38:52|30044.14
15:38:52|30044.14
15:38:54|30044.14
15:38:54|30044.14
15:38:56|30039.92
15:38:56|30039.92
15:38:57|30039.92
15:38:59|30039.92
15:38:59|30039.92
15:39:00|30029.97
15:39:01|30029.97
15:39:03|30029.97
15:39:04|30029.97
15:39:05|30029.97
15:39:06|30029.97
15:39:06|30029.97
15:39:07|30029.97
15:39:08|30022.28
15:39:09|30022.28
15:39:10|30022.28
15:39:12|30035.15
15:39:13|30035.15
15:39:14|30035.15
15:39:15|30035.15
15:39:16|30035.15
15:39:16|30035.15
15:39:18|30035.15
15:39:19|30035.15
15:39:20|30035.15
15:39:21|30035.15
15:39:22|30048.11
15:39:23|30048.11
15:39:24|30048.11
15:39:24|30048.11
15:39:26|30048.11
15:39:26|30048.11
15:39:28|30048.11
15:39:29|30048.11
15:39:30|30048.11
15:39:31|30048.11
15:39:32|30048.11
15:39:32|30048.11
15:39:33|30048.11
15:39:35|30048.11
15:39:36|30048.11
15:39:37|30048.11
15:39:37|30048.11
15:39:39|30048.11
15:39:40|30048.11
15:39:41|30048.11
15:39:42|30048.11
15:39:43|30048.11
15:39:44|30048.11
15:39:46|30048.11
15:39:46|30048.11
15:39:47|30048.11
15:39:48|30046.81
15:39:49|30046.81
15:39:50|30046.81
15:39:51|30046.81
15:39:53|30046.81
15:39:54|30046.81
15:39:54|30046.81
15:39:56|30046.81
15:39:56|30046.81
15:39:58|30046.81
15:39:59|30046.81
15:39:59|30046.81
15:40:01|30046.81
15:40:01|30046.81
15:40:02|30046.81
15:40:04|30046.81
15:40:04|30036.92
15:40:05|30044.67
15:40:07|30043.53
15:40:07|30046.25
15:40:09|30046.25
15:40:09|30046.25
15:40:10|30040.47
15:40:11|30040.47
15:40:12|30040.76
15:40:13|30040.76
15:40:15|30040.76
15:40:15|30037.86
15:40:16|30037.86
15:40:17|30042.
15:40:18|30042.
15:40:19|30048.68
15:40:20|30050.91
15:40:21|30050.91
15:40:22|30050.91
15:40:23|30050.91
15:40:24|30040.92
15:40:25|30040.92
15:40:26|30040.92
15:40:27|30040.92
15:40:28|30040.92
15:40:29|30042.87
15:40:30|30042.87
15:40:31|30042.87
15:40:32|30042.87
15:40:33|30042.87
15:40:35|30042.87
15:40:35|30042.87
15:40:36|30058.06
15:40:38|30058.06
15:40:39|30058.06
15:40:39|30058.06
15:40:40|30058.06
15:40:42|30058.06
15:40:43|30069.69
15:40:45|30069.69
15:40:46|30069.69
15:40:47|30052.27
15:40:48|30052.27
15:40:49|30052.27
15:40:50|30054.03
15:40:51|30054.03
15:40:52|30054.03
15:40:52|30054.03
15:40:54|30054.03
15:40:55|30054.03
15:40:55|30054.03
15:40:56|30054.03
15:40:58|30054.03
15:40:59|30054.03
15:41:00|30054.03
15:41:01|30054.03
15:41:02|30054.03
15:41:02|30054.03
15:41:04|30054.03
15:41:04|30054.03
15:41:05|30054.03
15:41:06|30054.03
15:41:07|30054.03
15:41:08|30054.03
15:41:09|30054.03
15:41:11|30054.03
15:41:12|30054.03
15:41:12|30020.42
15:41:14|30020.42
15:41:15|30020.42
15:41:16|30020.42
15:41:16|30020.42
15:41:18|30020.42
15:41:19|30020.42
15:41:19|30031.91
15:41:20|30031.91
15:41:22|30031.91
15:41:22|30031.91
15:41:23|30027.82
15:41:24|30014.68
15:41:26|30014.68
15:41:26|30014.68
15:41:27|29996.74
15:41:28|29983.83
15:41:29|29983.83
15:41:31|29983.83
15:41:32|29983.83
15:41:33|29983.83
15:41:34|29983.83
15:41:35|29983.83
15:41:36|29983.83
15:41:37|29983.83
15:41:38|29983.83
15:41:39|29983.83
15:41:40|29983.83
15:41:41|29983.83
15:41:42|29983.83
15:41:43|29983.83
15:41:44|29983.83
15:41:45|29983.83
15:41:46|29983.83
15:41:47|29983.83
15:41:49|29983.83
15:41:50|29983.83
15:41:51|29983.83
15:41:52|29983.83
15:41:53|29983.83
15:41:54|29983.83
15:41:55|29983.83
15:41:56|29983.83
15:41:57|29983.83
15:41:57|29983.83
15:41:59|29983.83
15:41:59|29983.83
15:42:01|29983.83
15:42:01|29983.83
15:42:03|29983.83
15:42:04|29983.83
15:42:04|29983.83
15:42:06|29983.83
15:42:07|29983.83
15:42:08|29983.83
15:42:09|29983.83
15:42:10|29983.83
15:42:11|29983.83
15:42:12|29990.01
15:42:13|29990.01
15:42:14|29990.01
15:42:14|29994.73
15:42:16|29994.73
15:42:17|29994.73
15:42:18|29994.73
15:42:19|29989.02
15:42:20|29989.02
15:42:21|29982.59
15:42:22|29982.59
15:42:23|29982.59
15:42:24|29982.59
15:42:25|29982.59
15:42:26|29982.59
15:42:27|29995.18
15:42:28|29995.18
15:42:28|29995.18
15:42:30|29995.18
15:42:31|29995.18
15:42:32|29995.18
15:42:33|29973.07
15:42:34|29973.07
15:42:35|29968.14
15:42:36|29968.14
15:42:37|29968.14
15:42:38|29968.14
15:42:39|29968.14
15:42:40|29968.14
15:42:41|29968.14
15:42:41|29968.14
15:42:42|29968.14
15:42:44|29968.14
15:42:45|29984.1
15:42:46|29984.1
15:42:47|29980.19
15:42:48|29980.19
15:42:49|29980.19
15:42:50|29971.12
15:42:51|29967.77
15:42:52|29967.77
15:42:53|29967.77
15:42:54|29967.77
15:42:55|29971.16
15:42:56|29971.16
15:42:57|29971.16
15:42:58|29964.84
15:42:59|29964.84
15:43:00|29964.84
15:43:01|29971.16
15:43:02|29971.16
15:43:03|29971.16
15:43:04|29971.16
15:43:05|29971.16
15:43:06|29971.16
15:43:08|29963.09
15:43:08|29963.09
15:43:09|29963.09
15:43:11|29963.09
15:43:11|29963.09
15:43:13|29963.09
15:43:13|29963.09
15:43:15|29963.09
15:43:15|29963.09
15:43:17|29963.09
15:43:18|29963.09
15:43:19|29963.09
15:43:20|29960.
15:43:21|29960.
15:43:22|29960.
15:43:23|29955.47
15:43:24|29955.47
15:43:24|29955.47
15:43:25|29955.47
15:43:26|29955.47
15:43:28|29955.47
15:43:28|29955.47
15:43:30|29955.47
15:43:31|29955.47
15:43:32|29955.47
15:43:32|29955.47
15:43:34|29955.47
15:43:34|29955.47
15:43:35|29955.47
15:43:37|29955.47
15:43:37|29955.47
15:43:38|29955.47
15:43:39|29955.47
15:43:40|29955.47
15:43:42|29955.47
15:43:43|29972.
15:43:43|29972.
15:43:45|29971.99
15:43:46|29971.99
15:43:47|29971.99
15:43:48|29971.99
15:43:49|29971.99
15:43:50|29971.99
15:43:51|29971.99
15:43:52|29971.99
15:43:53|29971.99
15:43:54|29971.99
15:43:55|29954.32
15:43:56|29954.32
15:43:57|29954.32
15:43:58|29954.32
15:43:59|29954.32
15:44:00|29954.32
15:44:01|29954.32
15:44:02|29954.32
15:44:02|29954.32
15:44:04|29970.7
15:44:05|29970.7
15:44:06|29970.7
15:44:07|29956.64
15:44:07|29956.64
15:44:09|29956.64
15:44:10|29956.64
15:44:11|29956.64
15:44:12|29956.64
15:44:13|29956.64
15:44:14|29956.64
15:44:15|29950.
15:44:16|29950.
15:44:16|29950.
15:44:18|29951.33
15:44:19|29951.33
15:44:19|29951.33
15:44:21|29951.33
15:44:22|29951.33
15:44:23|29951.33
15:44:24|29951.33
15:44:24|29951.33
15:44:26|29951.33
15:44:27|29951.33
15:44:28|29953.74
15:44:29|29953.74
15:44:30|29953.74
15:44:31|29953.74
15:44:32|29953.74
15:44:33|29953.74
15:44:33|29953.74
15:44:35|29958.67
15:44:36|29958.67
15:44:37|29958.67
15:44:38|29941.1
15:44:39|29941.1
15:44:40|29941.1
15:44:41|29941.1
15:44:41|29941.1
15:44:43|29947.63
15:44:44|29947.63
15:44:44|29947.63
15:44:46|29959.59
15:44:47|29959.59
15:44:49|29959.59
15:44:49|29959.59
15:44:51|29959.59
15:44:52|29959.59
15:44:53|29959.44
15:44:53|29957.63
15:44:55|29957.62
15:44:56|29957.62
15:44:57|29957.62
15:44:58|29957.62
15:44:59|29957.62
15:45:00|29957.62
15:45:01|29957.62
15:45:02|29953.
15:45:02|29953.
15:45:04|29953.
15:45:05|29953.
15:45:06|29953.
15:45:07|29953.
15:45:08|29947.92
15:45:10|29947.91
15:45:10|29947.91
15:45:11|29947.91
15:45:12|29947.91
15:45:13|29947.91
15:45:14|29947.91
15:45:15|29947.91
15:45:16|29947.91
15:45:17|29947.91
15:45:18|29947.91
15:45:19|29968.14
15:45:20|29968.14
15:45:21|29968.14
15:45:22|29968.14
15:45:23|29968.14
15:45:24|29968.14
15:45:25|29968.14
15:45:26|29968.14
15:45:27|29968.14
15:45:28|29968.14
15:45:29|29968.14
15:45:30|29968.14
15:45:31|29968.14
15:45:32|29968.14
15:45:33|29968.14
15:45:34|29960.01
15:45:35|29960.01
15:45:36|29960.01
15:45:37|29960.01
15:45:38|29960.01
15:45:39|29960.01
15:45:40|29960.01
15:45:41|29960.01
15:45:42|29960.01
15:45:43|29960.01
15:45:44|29960.01
15:45:45|29960.01
15:45:47|29960.01
15:45:48|29960.01
15:45:49|29960.01
15:45:50|29960.01
15:45:51|29960.01
15:45:52|29960.01
15:45:53|29960.01
15:45:54|29960.01
15:45:55|29960.01
15:45:56|29960.01
15:45:57|29960.01
15:45:58|29960.01
15:45:59|29960.01
15:46:00|29995.2
15:46:01|29995.2
15:46:02|29995.2
15:46:03|29995.2
15:46:04|29995.2
15:46:05|29995.2
15:46:06|29995.2
15:46:07|29995.2
15:46:08|29995.2
15:46:09|29995.2
15:46:10|29995.2
15:46:11|29995.2
15:46:12|29995.2
15:46:13|29995.2
15:46:14|29995.2
15:46:16|29995.2
15:46:17|29965.29
15:46:17|29965.27
15:46:18|29965.27
15:46:19|29954.
15:46:21|29954.
15:46:21|29941.1
15:46:23|29933.21
15:46:24|29933.21
15:46:24|29933.21
15:46:25|29933.21
15:46:26|29933.21
15:46:27|29933.21
15:46:28|29933.21
15:46:30|29971.95
15:46:30|29971.95
15:46:31|29971.95
15:46:32|29971.95
15:46:33|29967.41
15:46:35|29967.41
15:46:35|29967.41
15:46:36|29967.41
15:46:37|29967.41
15:46:38|29967.41
15:46:39|29967.41
15:46:41|29967.41
15:46:41|29967.41
15:46:42|29967.41
15:46:43|29967.41
15:46:44|29967.41
15:46:45|29967.41
15:46:46|29967.41
15:46:48|29967.41
15:46:49|29967.41
15:46:50|29967.41
15:46:51|29967.41
15:46:52|29967.41
15:46:53|29967.41
15:46:53|29967.41
15:46:54|29967.41
15:46:56|29967.41
15:46:57|29967.41
15:46:58|29967.41
15:46:59|29967.41
15:47:00|29967.41
15:47:01|29967.41
15:47:02|29967.41
15:47:03|29967.41
15:47:04|29967.41
15:47:05|29967.41
15:47:06|29967.41
15:47:07|29975.78
15:47:08|29975.78
15:47:10|29975.78
15:47:11|29975.78
15:47:11|29975.78
15:47:12|29975.78
15:47:13|29975.78
15:47:14|29975.78
15:47:15|29975.78
15:47:16|29975.78
15:47:18|29975.78
15:47:19|29982.79
15:47:19|29982.79
15:47:20|29982.79
15:47:22|29982.79
15:47:22|29982.79
15:47:24|29982.79
15:47:25|29982.79
15:47:25|29982.79
15:47:26|29982.79
15:47:27|29982.79
15:47:28|29982.79
15:47:30|29982.79
15:47:31|29982.79
15:47:32|29982.79
15:47:33|29982.79
15:47:33|29982.79
15:47:35|29982.79
15:47:36|29982.79
15:47:36|29982.79
15:47:38|29982.79
15:47:38|29982.79
15:47:39|29982.79
15:47:40|29982.79
15:47:41|29982.79
15:47:42|29982.79
15:47:43|29982.79
15:47:44|29982.79
15:47:46|29982.79
15:47:47|29982.79
15:47:47|29982.79
15:47:49|29982.79
15:47:50|29982.79
15:47:51|29982.79
15:47:52|29982.
15:47:53|29982.
15:47:54|29982.
15:47:56|29982.
15:47:56|29982.
15:47:57|29982.
15:47:59|29982.
15:47:59|29982.
15:48:00|29982.
15:48:01|29982.
15:48:03|29982.
15:48:03|29982.
15:48:05|29982.
15:48:05|29982.
15:48:06|29982.
15:48:08|29982.
15:48:08|29982.
15:48:09|29982.
15:48:10|29980.
15:48:12|29980.
15:48:12|29980.
15:48:14|29980.
15:48:14|29980.
15:48:16|29980.
15:48:17|29980.
15:48:17|29980.
15:48:18|29980.
15:48:19|29980.
15:48:20|29980.
15:48:21|29980.
15:48:22|29980.
15:48:23|29980.
15:48:25|29980.
15:48:25|29980.
15:48:26|29980.
15:48:27|29980.
15:48:28|29995.2
15:48:29|29995.2
15:48:30|29995.2
15:48:31|29995.2
15:48:32|29995.2
15:48:33|29995.2
15:48:34|29995.2
15:48:35|29995.2
15:48:36|29995.2
15:48:37|29995.2
15:48:39|30022.28
15:48:40|30022.28
15:48:41|30022.28
15:48:41|30023.69
15:48:42|30034.13
15:48:44|30049.39
15:48:44|30049.39
15:48:45|30049.39
15:48:46|30049.39
15:48:47|30038.44
15:48:48|30038.44
15:48:50|30038.44
15:48:51|30038.44
15:48:53|30038.44
15:48:53|30038.44
15:48:54|30032.81
15:48:55|30032.81
15:48:56|30032.81
15:48:58|30032.81
15:48:59|30032.81
15:49:00|30032.81
15:49:01|30032.81
15:49:01|30032.81
15:49:03|30032.81
15:49:04|30032.81
15:49:04|30032.81
15:49:06|30032.81
15:49:07|30032.81
15:49:07|30032.81
15:49:08|30032.81
15:49:10|30032.81
15:49:11|30032.81
15:49:12|30032.81
15:49:12|30032.81
15:49:14|30032.81
15:49:15|30032.81
15:49:16|30032.81
15:49:16|30032.81
15:49:18|30032.81
15:49:19|30032.81
15:49:19|30032.81
15:49:21|30032.81
15:49:21|30032.81
15:49:23|30032.81
15:49:24|30032.81
15:49:24|30032.81
15:49:26|30032.81
15:49:27|30032.81
15:49:27|30032.81
15:49:29|30032.81
15:49:29|30032.81
15:49:30|30032.81
15:49:31|30032.81
15:49:33|30055.92
15:49:34|30055.92
15:49:35|30055.92
15:49:36|30055.92
15:49:37|30055.92
15:49:38|30055.92
15:49:39|30055.92
15:49:40|30055.92
15:49:41|30055.92
15:49:42|30055.92
15:49:43|30055.92
15:49:44|30055.92
15:49:45|30055.92
15:49:46|30055.92
15:49:47|30031.86
15:49:48|30031.86
15:49:49|30031.86
15:49:50|30031.85
15:49:52|30031.85
15:49:53|30031.85
15:49:54|30031.85
15:49:55|30045.09
15:49:56|30045.09
15:49:57|30045.09
15:49:58|30045.09
15:50:00|30045.06
15:50:00|30045.06
15:50:01|30045.06
15:50:02|30045.06
15:50:03|30045.06
15:50:04|30045.06
15:50:05|30055.5
15:50:06|30055.5
15:50:07|30055.5
15:50:09|30055.5
15:50:09|30055.5
15:50:10|30055.5
15:50:11|30055.5
15:50:12|30055.5
15:50:13|30055.5
15:50:14|30055.5
15:50:15|30055.5
15:50:16|30055.5
15:50:17|30055.5
15:50:18|30055.5
15:50:19|30055.5
15:50:20|30055.5
15:50:21|30055.5
15:50:22|30055.5
15:50:23|30055.5
15:50:25|30055.5
15:50:25|30055.5
15:50:26|30055.5
15:50:27|30055.5
15:50:28|30055.5
15:50:29|30055.5
15:50:30|30055.5
15:50:31|30055.5
15:50:32|30055.5
15:50:33|30055.5
15:50:34|30055.5
15:50:35|30058.97
15:50:36|30058.97
15:50:37|30058.97
15:50:38|30058.97
15:50:39|30058.97
15:50:40|30058.97
15:50:41|30058.97
15:50:42|30058.97
15:50:43|30058.97
15:50:44|30058.97
15:50:45|30058.97
15:50:46|30058.97
15:50:47|30058.97
15:50:48|30058.97
15:50:49|30058.97
15:50:50|30058.97
15:50:52|30058.97
15:50:53|30058.97
15:50:54|30053.26
15:50:54|30053.26
15:50:56|30044.19
15:50:58|30044.19
15:50:58|30044.19
15:50:59|30044.19
15:51:00|30044.19
15:51:01|30044.2
15:51:02|30044.2
15:51:03|30044.2
15:51:04|30044.2
15:51:05|30044.2
15:51:06|30044.2
15:51:07|30044.2
15:51:08|30044.2
15:51:09|30044.2
15:51:10|30044.2
15:51:11|30044.2
15:51:12|30060.8
15:51:13|30060.8
15:51:14|30060.8
15:51:15|30060.8
15:51:16|30060.8
15:51:17|30060.8
15:51:18|30060.8
15:51:19|30060.8
15:51:20|30060.8
15:51:21|30060.8
15:51:22|30060.8
15:51:23|30060.8
15:51:24|30059.81
15:51:25|30059.81
15:51:26|30059.81
15:51:27|30059.81
15:51:28|30059.81
15:51:29|30039.67
15:51:30|30039.67
15:51:31|30039.67
15:51:32|30039.67
15:51:33|30039.67
15:51:34|30039.67
15:51:35|30039.67
15:51:36|30039.67
15:51:37|30039.67
15:51:38|30039.67
15:51:39|30039.67
15:51:40|30039.67
15:51:41|30039.67
15:51:42|30039.67
15:51:43|30039.67
15:51:44|30039.67
15:51:45|30039.67
15:51:46|30039.67
15:51:47|30039.67
15:51:48|30039.67
15:51:49|30039.67
15:51:50|30039.67
15:51:51|30039.67
15:51:53|30039.67
15:51:54|30039.67
15:51:55|30039.67
15:51:55|30039.67
15:51:57|30039.67
15:51:58|30064.69
15:51:59|30064.69
15:52:00|30064.69
15:52:01|30064.69
15:52:03|30074.04
15:52:04|30076.52
15:52:04|30076.52
15:52:06|30076.52
15:52:06|30076.52
15:52:08|30082.71
15:52:08|30076.22
15:52:10|30076.22
15:52:11|30076.22
15:52:12|30080.66
15:52:13|30080.66
15:52:14|30092.23
15:52:15|30092.23
15:52:16|30092.23
15:52:17|30092.23
15:52:18|30092.23
15:52:19|30069.33
15:52:20|30069.33
15:52:21|30069.33
15:52:22|30069.33
15:52:23|30069.33
15:52:24|30093.49
15:52:25|30093.49
15:52:26|30093.49
15:52:27|30093.49
15:52:28|30093.49
15:52:29|30093.49
15:52:30|30093.49
15:52:31|30093.49
15:52:32|30093.49
15:52:33|30093.49
15:52:34|30093.49
15:52:34|30103.68
15:52:36|30121.69
15:52:37|30121.74
15:52:38|30121.74
15:52:39|30121.74
15:52:40|30121.74
15:52:41|30121.74
15:52:41|30121.74
15:52:43|30121.74
15:52:44|30121.74
15:52:45|30121.74
15:52:46|30121.74
15:52:46|30121.74
15:52:48|30121.74
15:52:49|30121.74
15:52:50|30121.74
15:52:50|30121.74
15:52:51|30121.74
15:52:53|30121.74
15:52:54|30121.74
15:52:55|30121.74
15:52:56|30130.86
15:52:57|30155.86
15:52:58|30140.05
15:52:59|30140.05
15:53:00|30140.05
15:53:01|30140.05
15:53:02|30140.05
15:53:03|30140.05
15:53:05|30158.07
15:53:05|30158.07
15:53:06|30180.43
15:53:07|30180.43
15:53:08|30180.43
15:53:09|30180.43
15:53:11|30180.43
15:53:11|30180.43
15:53:12|30180.43
15:53:13|30180.43
15:53:14|30180.43
15:53:15|30180.43
15:53:16|30180.43
15:53:17|30180.43
15:53:18|30180.43
15:53:19|30180.43
15:53:20|30180.43
15:53:21|30180.43
15:53:22|30180.43
15:53:23|30180.43
15:53:24|30180.43
15:53:25|30180.43
15:53:26|30180.43
15:53:27|30180.43
15:53:28|30180.43
15:53:29|30180.43
15:53:30|30180.43
15:53:31|30180.43
15:53:32|30167.83
15:53:33|30167.83
15:53:35|30167.83
15:53:35|30167.83
15:53:36|30167.83
15:53:37|30167.83
15:53:39|30167.83
15:53:39|30167.83
15:53:41|30167.83
15:53:41|30195.48
15:53:43|30195.48
15:53:43|30195.48
15:53:45|30195.48
15:53:45|30195.48
15:53:46|30195.48
15:53:48|30195.48
15:53:48|30195.48
15:53:49|30195.48
15:53:50|30195.48
15:53:52|30195.5
15:53:53|30200.
15:53:53|30195.56
15:53:55|30195.56
15:53:56|30195.57
15:53:57|30185.3
15:53:59|30185.3
15:53:59|30185.3
15:54:00|30188.96
15:54:01|30187.65
15:54:02|30187.65
15:54:03|30187.66
15:54:04|30187.66
15:54:05|30187.66
15:54:06|30187.66
15:54:07|30187.66
15:54:08|30187.66
15:54:09|30187.66
15:54:10|30187.66
15:54:11|30187.66
15:54:12|30184.5
15:54:13|30184.5
15:54:14|30184.5
15:54:15|30185.88
15:54:16|30185.88
15:54:17|30185.88
15:54:18|30185.88
15:54:19|30185.88
15:54:20|30185.88
15:54:22|30169.44
15:54:22|30158.07
15:54:23|30158.07
15:54:24|30158.07
15:54:25|30158.07
15:54:26|30158.07
15:54:27|30158.07
15:54:28|30158.07
15:54:29|30158.07
15:54:30|30158.07
15:54:31|30158.07
15:54:32|30158.07
15:54:33|30158.07
15:54:34|30158.07
15:54:35|30158.07
15:54:36|30163.15
15:54:37|30163.15
15:54:38|30163.15
15:54:39|30163.15
15:54:40|30163.15
15:54:41|30163.15
15:54:42|30163.15
15:54:43|30163.15
15:54:44|30163.15
15:54:45|30163.15
15:54:46|30163.15
15:54:47|30163.15
15:54:49|30163.15
15:54:49|30163.15
15:54:50|30163.15
15:54:51|30163.15
15:54:52|30163.15
15:54:53|30163.15
15:54:54|30163.15
15:54:56|30163.15
15:54:57|30163.15
15:54:58|30163.15
15:54:59|30163.15
15:55:00|30163.15
15:55:01|30163.15
15:55:02|30163.15
15:55:03|30176.78
15:55:04|30178.97
15:55:05|30178.96
15:55:06|30193.93
15:55:07|30193.93
15:55:08|30193.93
15:55:10|30193.93
15:55:10|30193.93
15:55:12|30193.93
15:55:13|30193.93
15:55:13|30193.93
15:55:14|30193.93
15:55:15|30193.93
15:55:16|30193.93
15:55:17|30212.55
15:55:18|30212.55
15:55:19|30212.55
15:55:20|30223.04
15:55:22|30207.61
15:55:23|30201.42
15:55:24|30201.42
15:55:25|30200.
15:55:26|30204.38
15:55:27|30204.38
15:55:27|30204.38
15:55:28|30204.38
15:55:30|30204.38
15:55:30|30204.38
15:55:32|30204.38
15:55:33|30204.38
15:55:33|30204.38
15:55:34|30190.76
15:55:36|30190.76
15:55:37|30190.76
15:55:38|30184.19
15:55:39|30184.19
15:55:40|30184.19
15:55:41|30184.19
15:55:42|30184.19
15:55:43|30184.19
15:55:44|30184.19
15:55:45|30184.19
15:55:46|30168.02
15:55:47|30168.02
15:55:48|30168.02
15:55:49|30168.02
15:55:50|30168.02
15:55:51|30168.02
15:55:52|30168.02
15:55:53|30168.02
15:55:54|30168.02
15:55:55|30168.02
15:55:56|30168.02
15:55:58|30164.67
15:55:59|30164.67
15:56:00|30164.67
15:56:02|30164.67
15:56:02|30164.67
15:56:04|30164.67
15:56:05|30164.67
15:56:06|30164.67
15:56:07|30158.07
15:56:08|30158.07
15:56:09|30158.07
15:56:10|30158.07
15:56:11|30158.07
15:56:11|30158.07
15:56:12|30158.07
15:56:13|30158.07
15:56:14|30158.07
15:56:15|30158.07
15:56:17|30158.07
15:56:17|30158.07
15:56:18|30158.07
15:56:19|30158.07
15:56:20|30158.07
15:56:22|30158.07
15:56:23|30158.07
15:56:23|30158.07
15:56:24|30158.07
15:56:26|30158.07
15:56:26|30158.07
15:56:28|30158.07
15:56:29|30158.07
15:56:30|30158.07
15:56:30|30158.07
15:56:31|30158.07
15:56:32|30158.07
15:56:34|30158.07
15:56:34|30151.93
15:56:35|30151.93
15:56:36|30151.93
15:56:38|30164.66
15:56:38|30164.66
15:56:40|30164.66
15:56:40|30164.66
15:56:41|30164.66
15:56:42|30164.66
15:56:44|30164.66
15:56:45|30164.66
15:56:45|30164.66
15:56:46|30164.66
15:56:47|30164.66
15:56:48|30164.66
15:56:49|30164.66
15:56:50|30164.66
15:56:51|30164.66
15:56:52|30164.66
15:56:54|30164.66
15:56:54|30164.66
15:56:55|30164.66
15:56:56|30164.66
15:56:58|30164.66
15:56:59|30164.66
15:57:00|30164.66
15:57:01|30164.66
15:57:02|30164.66
15:57:03|30164.66
15:57:04|30164.66
15:57:06|30164.66
15:57:06|30164.66
15:57:07|30164.66
15:57:08|30164.66
15:57:09|30164.66
15:57:10|30164.66
15:57:11|30164.66
15:57:12|30164.66
15:57:13|30164.66
15:57:14|30164.66
15:57:15|30164.66
15:57:16|30164.66
15:57:18|30164.66
15:57:18|30164.66
15:57:19|30164.66
15:57:20|30164.66
15:57:21|30164.66
15:57:22|30164.66
15:57:23|30164.66
15:57:24|30164.66
15:57:25|30164.66
15:57:26|30176.57
15:57:28|30176.57
15:57:28|30176.57
15:57:29|30176.57
15:57:30|30176.57
15:57:31|30176.57
15:57:32|30176.57
15:57:33|30176.57
15:57:34|30176.57
15:57:35|30176.57
15:57:36|30151.71
15:57:37|30151.71
15:57:38|30151.71
15:57:39|30151.71
15:57:40|30151.71
15:57:41|30151.71
15:57:42|30151.71
15:57:43|30151.71
15:57:44|30151.71
15:57:45|30151.71
15:57:46|30151.71
15:57:47|30151.71
15:57:48|30151.71
15:57:49|30151.71
15:57:50|30151.71
15:57:51|30151.71
15:57:52|30151.71
15:57:53|30151.71
15:57:54|30151.71
15:57:55|30151.71
15:57:56|30151.71
15:57:57|30151.71
15:57:59|30151.71
15:58:00|30151.71
15:58:01|30151.71
15:58:02|30151.71
15:58:03|30151.71
15:58:04|30151.71
15:58:05|30151.71
15:58:06|30151.71
15:58:07|30151.71
15:58:08|30151.71
15:58:09|30151.71
15:58:10|30151.71
15:58:11|30151.71
15:58:12|30151.71
15:58:13|30151.71
15:58:14|30151.71
15:58:15|30151.71
15:58:16|30151.71
15:58:17|30151.71
15:58:18|30151.71
15:58:19|30151.71
15:58:21|30151.71
15:58:21|30151.71
15:58:23|30151.71
15:58:23|30151.71
15:58:24|30151.71
15:58:25|30151.71
15:58:26|30151.71
15:58:27|30151.71
15:58:28|30151.71
15:58:29|30151.71
15:58:30|30151.71
15:58:31|30151.71
15:58:32|30151.71
15:58:33|30151.71
15:58:34|30151.71
15:58:35|30151.71
15:58:36|30151.71
15:58:37|30151.71
15:58:38|30151.71
15:58:39|30151.71
15:58:40|30151.71
15:58:41|30151.71
15:58:42|30151.71
15:58:43|30151.71
15:58:44|30151.71
15:58:45|30151.71
15:58:46|30151.71
15:58:47|30151.71
15:58:48|30151.71
15:58:49|30151.71
15:58:50|30151.71
15:58:51|30151.71
15:58:52|30151.71
15:58:53|30151.71
15:58:54|30151.71
15:58:55|30151.71
15:58:56|30151.71
15:58:57|30151.71
15:58:58|30151.71
15:59:00|30151.71
15:59:01|30151.71
15:59:02|30151.71
15:59:03|30151.71
15:59:04|30151.71
15:59:05|30151.71
15:59:06|30151.71
15:59:07|30151.71
15:59:08|30151.71
15:59:08|30151.71
15:59:10|30151.71
15:59:11|30151.71
15:59:12|30151.71
15:59:13|30151.71
15:59:14|30151.71
15:59:15|30151.71
15:59:16|30151.71
15:59:17|30151.71
15:59:18|30151.71
15:59:19|30151.71
15:59:20|30151.71
15:59:21|30151.71
15:59:22|30164.08
15:59:23|30164.08
15:59:24|30164.08
15:59:25|30164.08
15:59:26|30164.08
15:59:27|30164.08
15:59:29|30164.08
15:59:29|30164.08
15:59:30|30164.08
15:59:31|30164.08
15:59:32|30164.08
15:59:33|30164.08
15:59:34|30164.08
15:59:35|30164.08
15:59:36|30164.08
15:59:38|30164.08
15:59:39|30164.08
15:59:40|30164.08
15:59:41|30164.08
15:59:42|30164.08
15:59:43|30164.08
15:59:44|30164.08
15:59:45|30164.08
15:59:46|30164.08
15:59:47|30164.08
15:59:48|30164.08
15:59:49|30164.08
15:59:50|30164.08
15:59:51|30164.08
15:59:52|30164.08
15:59:53|30164.08
15:59:54|30164.08
15:59:55|30164.08
15:59:56|30164.08
15:59:57|30164.08
15:59:58|30164.08
15:59:59|30147.8
16:00:00|30147.8
16:00:02|30147.8
16:00:02|30134.37
16:00:04|30134.37
16:00:05|30134.37
16:00:05|30134.37
16:00:07|30134.37
16:00:08|30134.37
16:00:09|30134.37
16:00:10|30134.89
16:00:11|30130.88
16:00:12|30130.88
16:00:13|30130.88
16:00:14|30130.88
16:00:15|30130.88
16:00:16|30130.88
16:00:17|30130.88
16:00:18|30147.64
16:00:19|30147.64
16:00:20|30147.64
16:00:21|30147.64
16:00:22|30147.64
16:00:23|30147.64
16:00:24|30147.64
16:00:24|30147.64
16:00:26|30147.64
16:00:27|30147.64
16:00:28|30147.64
16:00:29|30147.64
16:00:30|30147.64
16:00:31|30147.64
16:00:32|30147.64
16:00:33|30130.86
16:00:33|30130.86
16:00:35|30130.86
16:00:36|30130.86
16:00:37|30127.74
16:00:37|30127.74
16:00:39|30127.74
16:00:40|30127.74
16:00:41|30127.74
16:00:42|30127.74
16:00:43|30127.74
16:00:44|30127.74
16:00:45|30140.
16:00:46|30140.
16:00:46|30140.
16:00:47|30140.
16:00:49|30140.
16:00:49|30140.
16:00:50|30140.
16:00:52|30140.
16:00:53|30140.
16:00:54|30140.
16:00:55|30140.
16:00:56|30140.
16:00:57|30140.
16:00:57|30140.
16:00:59|30140.
16:01:00|30140.
16:01:01|30140.
16:01:01|30140.
16:01:03|30140.
16:01:03|30140.
16:01:05|30140.
16:01:06|30140.
16:01:07|30140.
16:01:08|30140.
16:01:09|30140.
16:01:10|30140.
16:01:11|30140.
16:01:12|30140.
16:01:13|30140.
16:01:14|30140.
16:01:15|30140.
16:01:16|30140.
16:01:18|30140.
16:01:18|30140.
16:01:19|30140.
16:01:20|30140.
16:01:21|30140.
16:01:23|30140.
16:01:23|30140.
16:01:25|30140.
16:01:25|30140.
16:01:27|30140.
16:01:27|30140.
16:01:28|30140.
16:01:30|30140.
16:01:30|30140.
16:01:32|30140.
16:01:33|30140.
16:01:34|30140.
16:01:35|30140.
16:01:35|30140.
16:01:37|30140.
16:01:38|30140.
16:01:39|30140.
16:01:40|30140.
16:01:41|30140.
16:01:42|30140.
16:01:43|30140.
16:01:44|30140.
16:01:46|30140.
16:01:46|30140.
16:01:47|30140.
16:01:48|30140.
16:01:49|30140.
16:01:50|30140.
16:01:51|30140.
16:01:53|30140.
16:01:53|30140.
16:01:55|30140.
16:01:55|30140.
16:01:56|30140.
16:01:57|30140.
16:01:59|30140.
16:01:59|30140.
16:02:00|30140.
16:02:02|30140.
16:02:03|30140.
16:02:04|30140.
16:02:05|30140.
16:02:07|30158.07
16:02:07|30158.07
16:02:08|30158.07
16:02:09|30158.07
16:02:10|30158.07
16:02:11|30158.07
16:02:12|30158.07
16:02:13|30158.07
16:02:14|30158.07
16:02:15|30158.07
16:02:16|30158.07
16:02:17|30158.07
16:02:18|30158.07
16:02:19|30158.07
16:02:20|30158.07
16:02:21|30158.07
16:02:22|30158.07
16:02:23|30158.07
16:02:24|30158.07
16:02:25|30158.07
16:02:26|30158.07
16:02:27|30158.07
16:02:28|30158.07
16:02:29|30158.07
16:02:30|30158.07
16:02:32|30158.07
16:02:33|30158.07
16:02:33|30158.07
16:02:34|30158.07
16:02:35|30158.07
16:02:37|30158.07
16:02:37|30158.07
16:02:38|30158.07
16:02:39|30158.07
16:02:40|30158.07
16:02:42|30158.07
16:02:42|30158.07
16:02:43|30158.07
16:02:44|30158.07
16:02:46|30158.07
16:02:47|30158.07
16:02:48|30158.07
16:02:49|30158.07
16:02:50|30158.07
16:02:51|30158.07
16:02:51|30158.07
16:02:53|30158.07
16:02:54|30158.07
16:02:55|30142.03
16:02:55|30142.03
16:02:57|30142.03
16:02:58|30142.03
16:02:58|30142.03
16:02:59|30142.03
16:03:01|30142.03
16:03:02|30142.03
16:03:03|30142.03
16:03:04|30142.03
16:03:05|30142.03
16:03:06|30142.03
16:03:07|30142.03
16:03:08|30142.03
16:03:09|30130.86
16:03:10|30130.86
16:03:11|30114.71
16:03:12|30114.71
16:03:13|30114.71
16:03:14|30114.71
16:03:15|30114.71
16:03:17|30114.71
16:03:17|30130.86
16:03:18|30130.86
16:03:19|30130.86
16:03:20|30130.86
16:03:21|30130.86
16:03:22|30130.86
16:03:23|30130.86
16:03:24|30130.86
16:03:25|30130.86
16:03:26|30130.86
16:03:27|30130.86
16:03:28|30130.86
16:03:29|30130.86
16:03:30|30130.86
16:03:32|30130.86
16:03:33|30109.14
16:03:34|30109.14
16:03:35|30109.14
16:03:36|30109.14
16:03:37|30109.14
16:03:38|30109.14
16:03:39|30109.14
16:03:40|30109.14
16:03:41|30109.14
16:03:42|30109.14
16:03:43|30109.14
16:03:44|30109.14
16:03:45|30109.14
16:03:46|30109.14
16:03:47|30109.14
16:03:48|30121.07
16:03:49|30121.07
16:03:50|30121.07
16:03:51|30121.07
16:03:52|30121.07
16:03:53|30121.07
16:03:54|30121.07
16:03:55|30121.07
16:03:56|30121.07
16:03:57|30121.07
16:03:58|30121.07
16:03:59|30121.07
16:04:00|30121.07
16:04:02|30121.07
16:04:02|30121.07
16:04:03|30121.07
16:04:05|30121.07
16:04:06|30121.07
16:04:07|30121.07
16:04:08|30121.07
16:04:09|30121.07
16:04:10|30121.07
16:04:11|30121.07
16:04:12|30121.07
16:04:13|30121.07
16:04:14|30130.
16:04:15|30130.
16:04:15|30130.
16:04:17|30130.
16:04:18|30130.
16:04:18|30130.
16:04:20|30130.
16:04:21|30148.9
16:04:22|30148.9
16:04:23|30148.9
16:04:24|30148.9
16:04:25|30148.9
16:04:25|30148.9
16:04:27|30148.9
16:04:28|30148.9
16:04:29|30148.9
16:04:30|30148.9
16:04:31|30138.23
16:04:32|30138.23
16:04:33|30138.23
16:04:33|30138.23
16:04:35|30138.23
16:04:35|30138.23
16:04:36|30138.23
16:04:38|30138.23
16:04:39|30138.23
16:04:40|30138.23
16:04:41|30138.23
16:04:41|30138.23
16:04:43|30138.23
16:04:44|30138.23
16:04:45|30138.23
16:04:46|30138.23
16:04:47|30138.23
16:04:48|30138.23
16:04:48|30138.23
16:04:50|30138.23
16:04:51|30138.23
16:04:52|30138.23
16:04:52|30138.23
16:04:54|30138.23
16:04:55|30138.23
16:04:56|30138.23
16:04:56|30138.23
16:04:58|30145.81
16:04:59|30145.81
16:05:00|30145.81
16:05:01|30145.81
16:05:01|30145.81
16:05:03|30123.27
16:05:04|30123.27
16:05:05|30123.27
16:05:06|30124.94
16:05:08|30125.11
16:05:08|30125.11
16:05:09|30125.11
16:05:10|30125.11
16:05:11|30125.11
16:05:12|30125.11
16:05:14|30114.15
16:05:15|30114.15
16:05:16|30114.15
16:05:17|30114.15
16:05:18|30114.15
16:05:19|30114.15
16:05:20|30114.15
16:05:21|30114.15
16:05:22|30114.15
16:05:23|30114.15
16:05:24|30114.15
16:05:25|30114.15
16:05:26|30114.15
16:05:27|30114.15
16:05:28|30114.15
16:05:29|30114.15
16:05:30|30128.16
16:05:31|30127.33
16:05:32|30129.26
16:05:33|30134.46
16:05:34|30138.26
16:05:35|30138.03
16:05:36|30136.51
16:05:37|30136.51
16:05:38|30135.62
16:05:39|30137.51
16:05:40|30138.24
16:05:41|30135.79
16:05:42|30136.15
16:05:43|30126.61
16:05:44|30126.61
16:05:45|30126.61
16:05:46|30126.61
16:05:47|30125.33
16:05:48|30125.33
16:05:49|30125.33
16:05:50|30125.33
16:05:51|30125.33
16:05:52|30121.75
16:05:53|30121.75
16:05:54|30121.75
16:05:55|30121.75
16:05:56|30121.75
16:05:57|30121.75
16:05:58|30121.75
16:05:59|30121.75
16:06:00|30121.75
16:06:01|30131.85
16:06:02|30131.85
16:06:03|30131.85
16:06:04|30131.85
16:06:05|30124.98
16:06:07|30124.69
16:06:08|30124.69
16:06:09|30124.69
16:06:10|30124.69
16:06:11|30124.69
16:06:12|30124.69
16:06:13|30124.69
16:06:14|30124.69
16:06:15|30124.32
16:06:16|30124.32
16:06:17|30124.32
16:06:18|30124.32
16:06:19|30124.32
16:06:21|30127.35
16:06:21|30127.35
16:06:22|30130.51
16:06:24|30130.41
16:06:24|30129.92
16:06:26|30130.97
16:06:26|30130.97
16:06:27|30130.97
16:06:28|30130.97
16:06:30|30130.97
16:06:31|30144.52
16:06:31|30144.12
16:06:32|30144.12
16:06:33|30144.12
16:06:34|30144.12
16:06:36|30133.89
16:06:36|30131.71
16:06:38|30131.71
16:06:38|30131.71
16:06:39|30131.71
16:06:40|30131.71
16:06:41|30131.71
16:06:42|30131.71
16:06:43|30131.71
16:06:44|30131.71
16:06:45|30131.71
16:06:47|30131.71
16:06:47|30131.71
16:06:48|30131.71
16:06:49|30131.71
16:06:50|30131.71
16:06:51|30131.71
16:06:52|30131.71
16:06:53|30131.71
16:06:54|30131.71
16:06:55|30131.71
16:06:57|30131.71
16:06:57|30131.71
16:06:58|30131.71
16:06:59|30131.71
16:07:00|30131.71
16:07:01|30131.71
16:07:02|30131.71
16:07:03|30131.71
16:07:04|30131.71
16:07:05|30140.3
16:07:06|30138.92
16:07:08|30138.92
16:07:09|30136.15
16:07:11|30136.15
16:07:11|30136.15
16:07:12|30136.15
16:07:13|30136.15
16:07:14|30136.15
16:07:15|30136.15
16:07:16|30123.03
16:07:17|30123.03
16:07:18|30123.03
16:07:19|30123.03
16:07:20|30123.03
16:07:21|30123.03
16:07:22|30123.03
16:07:23|30123.03
16:07:24|30123.03
16:07:25|30133.34
16:07:26|30133.34
16:07:27|30134.42
16:07:28|30134.42
16:07:29|30134.42
16:07:30|30134.42
16:07:31|30134.42
16:07:32|30134.42
16:07:33|30134.42
16:07:34|30134.42
16:07:36|30123.87
16:07:36|30123.87
16:07:37|30123.87
16:07:38|30123.87
16:07:39|30123.87
16:07:41|30123.87
16:07:41|30123.87
16:07:42|30123.87
16:07:43|30123.87
16:07:44|30123.87
16:07:46|30123.87
16:07:46|30123.87
16:07:47|30125.87
16:07:48|30125.87
16:07:49|30125.87
16:07:50|30125.87
16:07:51|30125.87
16:07:52|30125.87
16:07:53|30125.87
16:07:54|30125.87
16:07:55|30125.87
16:07:56|30125.87
16:07:57|30125.87
16:07:58|30125.87
16:07:59|30125.87
16:08:00|30125.87
16:08:01|30125.87
16:08:02|30125.87
16:08:03|30125.87
16:08:04|30125.87
16:08:05|30125.87
16:08:06|30125.87
16:08:07|30125.87
16:08:09|30125.87
16:08:10|30125.87
16:08:11|30125.87
16:08:12|30125.87
16:08:13|30125.87
16:08:14|30125.87
16:08:14|30125.87
16:08:16|30125.87
16:08:17|30125.87
16:08:18|30125.87
16:08:19|30125.87
16:08:20|30125.87
16:08:20|30125.87
16:08:22|30125.87
16:08:22|30125.87
16:08:24|30125.87
16:08:25|30125.87
16:08:25|30125.87
16:08:26|30125.87
16:08:27|30125.87
16:08:29|30125.87
16:08:29|30125.87
16:08:31|30125.87
16:08:32|30125.87
16:08:33|30125.87
16:08:34|30125.87
16:08:35|30125.87
16:08:36|30131.48
16:08:36|30111.78
16:08:37|30111.78
16:08:38|30111.78
16:08:40|30111.78
16:08:40|30111.78
16:08:42|30111.78
16:08:42|30111.78
16:08:43|30111.78
16:08:45|30111.78
16:08:45|30111.78
16:08:46|30111.78
16:08:47|30111.78
16:08:48|30111.78
16:08:50|30111.78
16:08:51|30111.78
16:08:52|30111.78
16:08:53|30111.78
16:08:54|30111.78
16:08:55|30111.78
16:08:56|30111.78
16:08:57|30111.78
16:08:58|30111.78
16:08:59|30111.78
16:09:00|30111.78
16:09:01|30111.78
16:09:02|30111.78
16:09:03|30111.78
16:09:04|30111.78
16:09:05|30111.78
16:09:06|30111.78
16:09:07|30111.78
16:09:08|30111.78
16:09:09|30111.78
16:09:10|30129.19
16:09:12|30129.2
16:09:12|30129.2
16:09:14|30129.2
16:09:15|30129.2
16:09:16|30129.2
16:09:17|30129.2
16:09:18|30129.2
16:09:18|30129.2
16:09:20|30129.2
16:09:21|30129.2
16:09:22|30140.39
16:09:23|30137.72
16:09:23|30137.72
16:09:24|30137.72
16:09:26|30137.72
16:09:27|30132.25
16:09:28|30132.25
16:09:28|30132.25
16:09:30|30133.33
16:09:30|30149.78
16:09:32|30149.78
16:09:33|30149.78
16:09:34|30149.78
16:09:34|30149.78
16:09:36|30142.73
16:09:37|30142.73
16:09:38|30142.73
16:09:39|30142.73
16:09:40|30142.73
16:09:41|30142.73
16:09:42|30142.73
16:09:43|30142.73
16:09:44|30142.73
16:09:44|30142.73
16:09:46|30142.73
16:09:47|30142.73
16:09:48|30142.73
16:09:49|30142.73
16:09:50|30142.73
16:09:50|30142.73
16:09:52|30142.73
16:09:53|30142.73
16:09:54|30142.73
16:09:55|30142.73
16:09:56|30142.73
16:09:57|30142.73
16:09:58|30142.73
16:09:59|30142.73
16:09:59|30142.73
16:10:01|30142.73
16:10:02|30142.73
16:10:03|30142.73
16:10:04|30142.73
16:10:05|30142.73
16:10:06|30142.73
16:10:07|30142.73
16:10:08|30142.73
16:10:09|30142.73
16:10:10|30142.73
16:10:12|30142.73
16:10:12|30142.73
16:10:13|30142.73
16:10:14|30142.73
16:10:15|30142.73
16:10:16|30142.73
16:10:17|30142.73
16:10:18|30142.73
16:10:19|30142.73
16:10:20|30142.73
16:10:21|30142.73
16:10:22|30154.02
16:10:23|30154.02
16:10:24|30154.02
16:10:25|30158.07
16:10:26|30158.07
16:10:27|30158.07
16:10:28|30158.07
16:10:29|30154.56
16:10:30|30154.56
16:10:31|30154.56
16:10:32|30154.56
16:10:33|30154.56
16:10:35|30154.56
16:10:36|30154.56
16:10:36|30154.56
16:10:38|30154.56
16:10:39|30154.56
16:10:39|30154.56
16:10:41|30156.62
16:10:41|30156.62
16:10:42|30156.62
16:10:44|30156.62
16:10:45|30156.62
16:10:45|30156.62
16:10:47|30156.62
16:10:47|30156.62
16:10:49|30156.62
16:10:49|30156.62
16:10:50|30156.62
16:10:52|30156.62
16:10:52|30156.62
16:10:53|30156.62
16:10:54|30156.62
16:10:56|30156.62
16:10:56|30156.62
16:10:57|30156.62
16:10:58|30156.62
16:10:59|30156.62
16:11:00|30156.62
16:11:01|30156.62
16:11:02|30169.71
16:11:03|30169.71
16:11:04|30159.04
16:11:06|30159.04
16:11:06|30159.04
16:11:07|30159.04
16:11:09|30159.04
16:11:09|30159.04
16:11:11|30159.04
16:11:12|30159.04
16:11:13|30159.04
16:11:15|30159.04
16:11:15|30159.04
16:11:17|30159.04
16:11:18|30159.04
16:11:19|30159.04
16:11:20|30159.04
16:11:21|30159.04
16:11:22|30159.04
16:11:23|30159.04
16:11:24|30159.04
16:11:25|30154.56
16:11:26|30154.56
16:11:27|30154.56
16:11:28|30154.56
16:11:29|30145.41
16:11:30|30145.41
16:11:31|30145.41
16:11:32|30145.41
16:11:34|30145.41
16:11:34|30145.41
16:11:35|30145.41
16:11:36|30145.41
16:11:37|30146.49
16:11:39|30146.49
16:11:39|30146.49
16:11:40|30146.49
16:11:41|30146.49
16:11:42|30146.49
16:11:44|30146.49
16:11:44|30146.49
16:11:45|30146.49
16:11:46|30146.49
16:11:47|30146.49
16:11:48|30146.49
16:11:50|30146.49
16:11:50|30136.44
16:11:52|30136.44
16:11:52|30136.44
16:11:54|30136.44
16:11:54|30136.44
16:11:55|30136.44
16:11:56|30136.44
16:11:57|30136.44
16:11:58|30144.13
16:11:59|30144.13
16:12:00|30144.13
16:12:01|30144.13
16:12:02|30144.13
16:12:04|30152.36
16:12:04|30152.36
16:12:05|30154.56
16:12:06|30160.52
16:12:07|30160.52
16:12:08|30160.52
16:12:09|30160.52
16:12:10|30160.52
16:12:11|30160.52
16:12:13|30160.52
16:12:14|30160.52
16:12:15|30160.52
16:12:17|30160.52
16:12:17|30160.52
16:12:18|30160.52
16:12:19|30136.84
16:12:20|30136.84
16:12:22|30126.57
16:12:23|30130.94
16:12:24|30130.94
16:12:25|30130.94
16:12:26|30136.25
16:12:27|30135.86
16:12:28|30135.86
16:12:29|30135.86
16:12:29|30142.36
16:12:31|30142.36
16:12:32|30142.36
16:12:33|30142.33
16:12:33|30142.33
16:12:35|30142.33
16:12:35|30142.33
16:12:36|30140.15
16:12:37|30140.15
16:12:39|30140.15
16:12:39|30140.15
16:12:40|30135.99
16:12:41|30135.96
16:12:42|30132.5
16:12:44|30132.49
16:12:45|30132.49
16:12:46|30132.49
16:12:46|30132.49
16:12:47|30132.49
16:12:48|30132.49
16:12:50|30132.49
16:12:50|30132.49
16:12:52|30132.49
16:12:52|30132.49
16:12:53|30132.49
16:12:54|30132.49
16:12:56|30132.49
16:12:57|30132.49
16:12:57|30132.49
16:12:58|30132.49
16:12:59|30132.49
16:13:00|30132.49
16:13:01|30132.49
16:13:03|30128.53
16:13:03|30128.53
16:13:04|30128.53
16:13:05|30128.53
16:13:06|30128.53
16:13:07|30128.53
16:13:09|30128.53
16:13:09|30128.53
16:13:10|30128.53
16:13:11|30137.99
16:13:12|30137.99
16:13:14|30137.99
16:13:15|30137.99
16:13:16|30137.99
16:13:17|30137.99
16:13:18|30137.99
16:13:19|30137.99
16:13:20|30137.99
16:13:21|30137.99
16:13:21|30137.99
16:13:23|30137.99
16:13:24|30137.99
16:13:25|30137.99
16:13:26|30137.99
16:13:26|30140.22
16:13:28|30140.22
16:13:29|30140.22
16:13:30|30140.22
16:13:30|30140.22
16:13:32|30140.22
16:13:33|30140.22
16:13:34|30140.22
16:13:35|30140.22
16:13:36|30140.22
16:13:37|30140.22
16:13:38|30140.22
16:13:39|30140.22
16:13:39|30140.22
16:13:41|30148.48
16:13:42|30148.48
16:13:43|30148.48
16:13:43|30148.48
16:13:45|30148.48
16:13:46|30148.48
16:13:47|30148.48
16:13:48|30142.7
16:13:49|30142.49
16:13:50|30142.49
16:13:51|30142.49
16:13:51|30142.49
16:13:53|30142.49
16:13:54|30142.46
16:13:55|30131.92
16:13:56|30131.92
16:13:57|30131.92
16:13:57|30131.92
16:13:59|30131.02
16:13:59|30131.02
16:14:01|30131.02
16:14:02|30131.02
16:14:02|30131.02
16:14:04|30131.02
16:14:05|30131.02
16:14:06|30131.02
16:14:07|30131.02
16:14:08|30131.02
16:14:09|30131.02
16:14:10|30140.73
16:14:11|30140.73
16:14:12|30140.73
16:14:13|30140.73
16:14:14|30140.73
16:14:16|30140.71
16:14:16|30140.71
16:14:17|30140.71
16:14:18|30140.71
16:14:19|30140.71
16:14:20|30140.71
16:14:21|30125.19
16:14:22|30125.19
16:14:23|30125.19
16:14:24|30125.19
16:14:25|30125.19
16:14:26|30125.19
16:14:27|30125.19
16:14:28|30125.19
16:14:29|30125.19
16:14:30|30125.19
16:14:31|30125.19
16:14:33|30125.19
16:14:33|30125.19
16:14:35|30125.19
16:14:35|30125.19
16:14:37|30138.52
16:14:37|30138.52
16:14:38|30138.52
16:14:40|30138.52
16:14:40|30138.52
16:14:41|30122.63
16:14:42|30117.3
16:14:44|30117.3
16:14:45|30117.3
16:14:45|30117.3
16:14:46|30117.3
16:14:47|30117.3
16:14:48|30117.3
16:14:49|30117.3
16:14:51|30117.3
16:14:51|30126.31
16:14:53|30126.31
16:14:54|30126.31
16:14:55|30126.31
16:14:56|30126.31
16:14:57|30126.31
16:14:57|30126.02
16:14:59|30126.02
16:15:00|30126.02
16:15:01|30126.34
16:15:02|30126.34
16:15:03|30126.34
16:15:04|30126.34
16:15:05|30126.34
16:15:05|30126.27
16:15:07|30107.41
16:15:07|30103.68
16:15:09|30103.68
16:15:10|30108.36
16:15:11|30108.34
16:15:12|30115.22
16:15:13|30115.22
16:15:14|30115.22
16:15:15|30115.22
16:15:16|30111.07
16:15:18|30111.07
16:15:18|30111.07
16:15:19|30111.07
16:15:20|30104.51
16:15:21|30104.51
16:15:22|30104.51
16:15:23|30104.51
16:15:24|30104.51
16:15:25|30104.51
16:15:26|30104.51
16:15:27|30104.51
16:15:28|30104.51
16:15:29|30104.51
16:15:30|30104.51
16:15:31|30104.51
16:15:32|30104.51
16:15:34|30104.51
16:15:35|30104.51
16:15:35|30104.51
16:15:37|30104.51
16:15:37|30104.51
16:15:39|30104.51
16:15:39|30104.51
16:15:40|30104.51
16:15:42|30104.51
16:15:43|30104.51
16:15:43|30104.51
16:15:45|30104.51
16:15:46|30104.51
16:15:47|30104.51
16:15:47|30093.24
16:15:49|30093.24
16:15:49|30091.81
16:15:50|30096.73
16:15:52|30096.73
16:15:53|30096.73
16:15:53|30096.73
16:15:55|30096.73
16:15:55|30096.73
16:15:56|30096.73
16:15:57|30096.73
16:15:58|30096.73
16:15:59|30096.73
16:16:01|30096.73
16:16:01|30096.73
16:16:03|30096.73
16:16:04|30096.73
16:16:04|30096.73
16:16:05|30096.73
16:16:07|30100.79
16:16:07|30100.79
16:16:08|30100.79
16:16:09|30100.79
16:16:10|30100.79
16:16:11|30100.79
16:16:12|30100.79
16:16:14|30100.79
16:16:14|30100.79
16:16:15|30100.79
16:16:17|30100.79
16:16:18|30100.79
16:16:19|30100.79
16:16:20|30100.79
16:16:21|30100.79
16:16:22|30100.79
16:16:23|30100.79
16:16:24|30100.79
16:16:25|30100.79
16:16:26|30100.79
16:16:27|30100.79
16:16:29|30100.79
16:16:30|30100.79
16:16:31|30100.79
16:16:31|30100.79
16:16:32|30100.79
16:16:33|30088.27
16:16:35|30088.27
16:16:36|30088.27
16:16:37|30088.27
16:16:37|30088.27
16:16:38|30088.27
16:16:40|30088.27
16:16:40|30088.27
16:16:41|30088.27
16:16:42|30088.27
16:16:44|30096.65
16:16:45|30096.65
16:16:45|30096.65
16:16:46|30096.65
16:16:47|30096.65
16:16:48|30096.65
16:16:49|30098.27
16:16:50|30098.27
16:16:51|30098.27
16:16:52|30098.27
16:16:53|30097.
16:16:55|30097.01
16:16:56|30097.01
16:16:56|30097.01
16:16:57|30097.01
16:16:58|30097.01
16:17:00|30097.01
16:17:00|30097.01
16:17:01|30101.2
16:17:02|30095.
16:17:03|30095.
16:17:04|30103.4
16:17:06|30103.4
16:17:06|30103.39
16:17:07|30103.39
16:17:09|30103.39
16:17:09|30103.39
16:17:10|30103.39
16:17:12|30098.33
16:17:12|30098.33
16:17:13|30098.33
16:17:15|30098.33
16:17:15|30092.12
16:17:16|30092.12
16:17:18|30092.12
16:17:19|30092.12
16:17:20|30092.12
16:17:21|30092.12
16:17:22|30092.12
16:17:23|30079.71
16:17:25|30079.71
16:17:25|30086.22
16:17:26|30086.22
16:17:27|30086.22
16:17:28|30086.22
16:17:29|30086.22
16:17:30|30086.22
16:17:31|30086.22
16:17:32|30084.93
16:17:33|30084.93
16:17:34|30084.93
16:17:35|30084.93
16:17:36|30084.93
16:17:37|30089.81
16:17:38|30108.59
16:17:39|30108.59
16:17:40|30108.59
16:17:41|30108.59
16:17:42|30108.59
16:17:43|30108.59
16:17:44|30108.59
16:17:45|30108.59
16:17:46|30108.59
16:17:47|30108.59
16:17:48|30108.59
16:17:49|30107.5
16:17:50|30107.5
16:17:51|30107.5
16:17:52|30107.5
16:17:53|30107.5
16:17:54|30107.5
16:17:55|30107.5
16:17:56|30107.5
16:17:57|30107.5
16:17:58|30118.4
16:17:59|30118.4
16:18:00|30118.4
16:18:01|30118.4
16:18:02|30103.98
16:18:03|30103.98
16:18:04|30103.98
16:18:05|30103.98
16:18:06|30110.49
16:18:07|30110.49
16:18:08|30110.49
16:18:09|30110.49
16:18:10|30110.49
16:18:11|30110.49
16:18:12|30110.49
16:18:13|30110.49
16:18:14|30110.49
16:18:15|30110.49
16:18:16|30110.49
16:18:17|30110.49
16:18:18|30110.49
16:18:19|30110.49
16:18:20|30108.86
16:18:21|30107.
16:18:22|30107.
16:18:23|30107.
16:18:24|30110.7
16:18:25|30110.7
16:18:26|30111.38
16:18:27|30111.38
16:18:28|30111.38
16:18:29|30115.87
16:18:30|30115.87
16:18:31|30112.79
16:18:32|30112.79
16:18:33|30112.79
16:18:34|30112.79
16:18:35|30112.79
16:18:36|30112.79
16:18:37|30112.79
16:18:38|30104.42
16:18:39|30104.42
16:18:40|30104.42
16:18:41|30104.42
16:18:42|30104.42
16:18:44|30104.42
16:18:44|30130.6
16:18:46|30132.21
16:18:47|30132.21
16:18:48|30132.21
16:18:48|30132.21
16:18:49|30131.69
16:18:51|30131.69
16:18:51|30131.69
16:18:53|30125.67
16:18:54|30125.67
16:18:55|30125.67
16:18:56|30125.68
16:18:57|30125.68
16:18:57|30125.68
16:18:58|30125.68
16:18:59|30125.68
16:19:00|30125.68
16:19:01|30125.68
16:19:03|30125.68
16:19:03|30125.68
16:19:04|30125.68
16:19:05|30125.68
16:19:06|30125.68
16:19:07|30125.68
16:19:09|30125.68
16:19:10|30125.68
16:19:10|30125.68
16:19:11|30125.68
16:19:12|30125.68
16:19:13|30125.68
16:19:14|30125.68
16:19:15|30125.68
16:19:17|30125.68
16:19:17|30141.99
16:19:18|30141.99
16:19:20|30141.99
16:19:21|30141.99
16:19:22|30141.99
16:19:23|30129.03
16:19:24|30129.03
16:19:25|30129.03
16:19:26|30129.03
16:19:27|30129.03
16:19:28|30129.03
16:19:29|30129.03
16:19:30|30129.03
16:19:31|30129.03
16:19:32|30144.4
16:19:33|30144.4
16:19:34|30144.4
16:19:35|30144.
16:19:36|30144.
16:19:37|30144.
16:19:38|30144.
16:19:39|30144.
16:19:40|30144.
16:19:41|30142.57
16:19:42|30143.69
16:19:43|30143.69
16:19:44|30143.69
16:19:45|30143.69
16:19:46|30143.69
16:19:47|30143.69
16:19:48|30143.69
16:19:49|30143.69
16:19:50|30143.69
16:19:51|30143.69
16:19:52|30143.69
16:19:53|30143.69
16:19:54|30143.69
16:19:55|30143.69
16:19:56|30143.69
16:19:57|30135.69
16:19:58|30135.69
16:19:59|30135.69
16:20:00|30135.69
16:20:01|30135.69
16:20:02|30135.69
16:20:03|30135.69
16:20:04|30135.69
16:20:05|30135.69
16:20:06|30135.69
16:20:07|30135.69
16:20:08|30135.69
16:20:09|30135.69
16:20:10|30135.69
16:20:11|30135.69
16:20:12|30135.69
16:20:13|30135.69
16:20:14|30135.69
16:20:15|30135.69
16:20:16|30135.69
16:20:17|30135.69
16:20:18|30135.69
16:20:19|30135.69
16:20:20|30135.69
16:20:22|30150.97
16:20:22|30150.97
16:20:24|30150.97
16:20:25|30150.97
16:20:25|30150.97
16:20:27|30150.97
16:20:27|30150.97
16:20:28|30158.07
16:20:29|30162.14
16:20:31|30162.14
16:20:31|30162.14
16:20:33|30162.14
16:20:34|30163.84
16:20:34|30163.84
16:20:35|30163.84
16:20:36|30163.84
16:20:38|30163.84
16:20:39|30189.74
16:20:39|30189.74
16:20:40|30189.74
16:20:42|30189.74
16:20:42|30189.74
16:20:44|30189.74
16:20:45|30189.74
16:20:46|30189.74
16:20:47|30189.74
16:20:47|30189.74
16:20:48|30187.18
16:20:49|30187.18
16:20:50|30187.34
16:20:51|30187.34
16:20:53|30187.34
16:20:53|30187.34
16:20:54|30187.34
16:20:55|30187.34
16:20:57|30187.34
16:20:57|30187.34
16:20:58|30187.34
16:20:59|30187.34
16:21:01|30187.34
16:21:01|30187.34
16:21:02|30212.55
16:21:03|30217.36
16:21:04|30217.36
16:21:06|30214.6
16:21:06|30214.6
16:21:07|30214.6
16:21:08|30214.6
16:21:10|30214.6
16:21:10|30214.6
16:21:12|30214.6
16:21:12|30214.6
16:21:14|30214.6
16:21:14|30214.6
16:21:15|30214.6
16:21:16|30214.6
16:21:17|30214.6
16:21:19|30214.6
16:21:19|30214.6
16:21:20|30214.6
16:21:22|30214.6
16:21:23|30214.6
16:21:24|30214.6
16:21:25|30214.6
16:21:26|30214.6
16:21:27|30214.6
16:21:28|30214.6
16:21:29|30214.6
16:21:30|30214.6
16:21:31|30214.6
16:21:32|30214.6
16:21:33|30214.6
16:21:35|30244.62
16:21:35|30244.62
16:21:36|30244.62
16:21:37|30244.62
16:21:38|30244.62
16:21:39|30244.62
16:21:40|30244.62
16:21:41|30240.65
16:21:43|30240.23
16:21:44|30240.23
16:21:44|30240.23
16:21:45|30240.23
16:21:46|30240.23
16:21:47|30240.23
16:21:48|30240.23
16:21:49|30240.23
16:21:51|30240.23
16:21:51|30240.23
16:21:53|30240.23
16:21:54|30240.23
16:21:55|30240.23
16:21:56|30261.35
16:21:57|30273.26
16:21:57|30273.26
16:21:59|30273.26
16:22:00|30273.26
16:22:01|30273.74
16:22:02|30273.74
16:22:03|30273.74
16:22:04|30265.34
16:22:04|30265.34
16:22:06|30265.34
16:22:07|30265.34
16:22:08|30265.34
16:22:09|30265.34
16:22:10|30265.34
16:22:11|30265.34
16:22:12|30285.18
16:22:12|30297.71
16:22:13|30316.95
16:22:14|30316.95
16:22:15|30316.95
16:22:17|30316.95
16:22:18|30316.95
16:22:19|30316.95
16:22:19|30316.95
16:22:21|30316.95
16:22:22|30293.38
16:22:23|30293.38
16:22:25|30293.38
16:22:25|30296.68
16:22:27|30296.68
16:22:27|30296.68
16:22:28|30296.68
16:22:29|30296.68
16:22:30|30296.68
16:22:32|30296.68
16:22:33|30296.68
16:22:33|30290.23
16:22:34|30290.23
16:22:36|30290.23
16:22:36|30290.23
16:22:38|30290.23
16:22:38|30284.01
16:22:39|30284.01
16:22:40|30284.01
16:22:42|30284.01
16:22:43|30284.01
16:22:43|30284.01
16:22:44|30284.01
16:22:45|30284.01
16:22:46|30284.01
16:22:47|30274.26
16:22:48|30274.26
16:22:49|30274.26
16:22:50|30274.26
16:22:51|30265.55
16:22:53|30265.19
16:22:54|30275.01
16:22:55|30275.01
16:22:55|30275.01
16:22:56|30275.01
16:22:57|30275.01
16:22:58|30275.01
16:22:59|30275.01
16:23:00|30275.01
16:23:02|30275.01
16:23:02|30275.01
16:23:03|30275.01
16:23:05|30275.01
16:23:05|30275.01
16:23:06|30275.01
16:23:07|30275.01
16:23:08|30275.01
16:23:09|30275.01
16:23:10|30275.01
16:23:11|30275.01
16:23:13|30275.01
16:23:13|30275.01
16:23:14|30275.01
16:23:16|30275.01
16:23:16|30275.01
16:23:18|30275.01
16:23:19|30275.01
16:23:19|30275.01
16:23:20|30275.01
16:23:21|30275.01
16:23:22|30275.01
16:23:24|30275.01
16:23:25|30275.01
16:23:27|30275.01
16:23:27|30275.01
16:23:28|30275.01
16:23:30|30275.01
16:23:31|30275.01
16:23:31|30275.01
16:23:33|30275.01
16:23:34|30275.01
16:23:35|30275.01
16:23:35|30275.01
16:23:36|30275.01
16:23:38|30275.01
16:23:39|30275.01
16:23:40|30275.01
16:23:41|30275.01
16:23:42|30275.01
16:23:43|30275.01
16:23:44|30275.01
16:23:45|30275.13
16:23:46|30275.13
16:23:47|30275.13
16:23:48|30275.13
16:23:50|30275.13
16:23:50|30275.13
16:23:51|30275.13
16:23:52|30275.13
16:23:53|30275.13
16:23:54|30275.13
16:23:56|30275.13
16:23:56|30275.13
16:23:57|30275.13
16:23:59|30275.13
16:23:59|30275.13
16:24:01|30275.13
16:24:01|30275.13
16:24:02|30275.13
16:24:04|30275.13
16:24:05|30275.13
16:24:05|30275.13
16:24:06|30275.13
16:24:08|30275.13
16:24:09|30275.13
16:24:10|30275.13
16:24:11|30275.13
16:24:12|30275.13
16:24:13|30275.13
16:24:14|30275.13
16:24:15|30275.13
16:24:16|30275.13
16:24:17|30275.13
16:24:18|30275.13
16:24:18|30275.13
16:24:20|30275.13
16:24:21|30275.13
16:24:22|30254.93
16:24:22|30254.93
16:24:24|30254.93
16:24:25|30254.93
16:24:27|30254.93
16:24:28|30254.93
16:24:29|30254.93
16:24:30|30254.93
16:24:31|30254.93
16:24:32|30254.93
16:24:33|30254.93
16:24:34|30254.93
16:24:35|30254.93
16:24:36|30254.93
16:24:37|30254.93
16:24:38|30254.93
16:24:39|30254.93
16:24:40|30254.93
16:24:41|30254.93
16:24:42|30254.93
16:24:43|30254.93
16:24:44|30254.93
16:24:45|30254.93
16:24:46|30254.93
16:24:47|30254.93
16:24:48|30254.93
16:24:49|30254.93
16:24:50|30254.93
16:24:51|30254.93
16:24:52|30254.93
16:24:53|30254.93
16:24:54|30254.93
16:24:55|30254.93
16:24:56|30254.93
16:24:57|30254.93
16:24:58|30254.93
16:24:59|30254.93
16:25:00|30254.93
16:25:01|30254.93
16:25:02|30254.93
16:25:03|30254.93
16:25:04|30254.93
16:25:05|30254.93
16:25:06|30254.93
16:25:07|30254.93
16:25:08|30254.93
16:25:09|30254.93
16:25:10|30254.93
16:25:11|30254.93
16:25:12|30254.93
16:25:13|30254.93
16:25:14|30254.93
16:25:15|30254.93
16:25:16|30254.93
16:25:17|30254.93
16:25:18|30254.93
16:25:19|30254.93
16:25:20|30254.93
16:25:21|30268.31
16:25:22|30268.31
16:25:23|30268.31
16:25:24|30268.31
16:25:25|30268.31
16:25:27|30268.31
16:25:27|30268.31
16:25:29|30268.31
16:25:29|30268.31
16:25:31|30268.31
16:25:32|30268.31
16:25:32|30268.31
16:25:33|30268.31
16:25:35|30268.31
16:25:36|30268.31
16:25:36|30268.31
16:25:38|30268.31
16:25:39|30268.31
16:25:39|30268.31
16:25:41|30268.31
16:25:42|30268.31
16:25:43|30268.31
16:25:44|30268.31
16:25:44|30268.31
16:25:46|30268.31
16:25:46|30268.31
16:25:47|30268.31
16:25:49|30268.31
16:25:49|30268.31
16:25:50|30268.31
16:25:52|30268.31
16:25:53|30268.31
16:25:53|30268.31
16:25:55|30268.31
16:25:55|30268.31
16:25:57|30268.31
16:25:57|30268.31
16:25:59|30268.31
16:25:59|30268.31
16:26:01|30268.31
16:26:01|30268.31
16:26:02|30268.31
16:26:03|30292.14
16:26:04|30292.14
16:26:05|30294.47
16:26:06|30294.47
16:26:07|30294.47
16:26:09|30294.47
16:26:10|30321.82
16:26:10|30321.82
16:26:11|30321.82
16:26:12|30321.82
16:26:13|30321.82
16:26:15|30321.82
16:26:15|30321.82
16:26:17|30321.82
16:26:18|30321.82
16:26:19|30321.82
16:26:20|30321.82
16:26:21|30321.82
16:26:22|30321.82
16:26:23|30304.6
16:26:24|30304.6
16:26:25|30304.6
16:26:26|30304.6
16:26:27|30304.6
16:26:29|30304.6
16:26:29|30304.6
16:26:31|30304.6
16:26:32|30318.31
16:26:33|30318.31
16:26:34|30318.31
16:26:35|30318.31
16:26:36|30318.31
16:26:37|30318.31
16:26:38|30318.31
16:26:39|30318.31
16:26:40|30318.31
16:26:41|30318.31
16:26:42|30318.31
16:26:43|30318.31
16:26:44|30318.31
16:26:45|30318.31
16:26:46|30318.31
16:26:47|30318.31
16:26:48|30318.31
16:26:49|30318.31
16:26:50|30318.31
16:26:51|30318.31
16:26:52|30318.31
16:26:53|30318.31
16:26:54|30318.31
16:26:55|30318.31
16:26:56|30322.47
16:26:57|30322.47
16:26:58|30322.47
16:26:59|30322.47
16:27:00|30322.47
16:27:01|30322.47
16:27:02|30340.89
16:27:03|30340.89
16:27:04|30340.89
16:27:05|30340.89
16:27:06|30352.08
16:27:07|30352.08
16:27:08|30351.62
16:27:09|30346.01
16:27:10|30346.01
16:27:11|30345.89
16:27:12|30345.89
16:27:13|30345.89
16:27:14|30345.89
16:27:15|30345.89
16:27:16|30329.58
16:27:17|30329.58
16:27:18|30329.58
16:27:19|30329.58
16:27:20|30329.58
16:27:21|30329.58
16:27:22|30325.27
16:27:23|30325.27
16:27:24|30341.06
16:27:25|30341.06
16:27:26|30341.06
16:27:28|30325.27
16:27:29|30321.82
16:27:29|30321.82
16:27:31|30321.82
16:27:32|30321.82
16:27:33|30321.82
16:27:34|30321.82
16:27:35|30321.82
16:27:36|30321.82
16:27:37|30321.82
16:27:38|30321.82
16:27:39|30337.11
16:27:40|30337.09
16:27:41|30337.09
16:27:42|30337.08
16:27:43|30337.05
16:27:44|30337.05
16:27:45|30337.05
16:27:46|30337.05
16:27:47|30337.05
16:27:48|30337.05
16:27:49|30337.05
16:27:50|30337.05
16:27:51|30337.05
16:27:52|30337.05
16:27:53|30337.05
16:27:54|30337.05
16:27:55|30337.05
16:27:56|30337.05
16:27:56|30337.05
16:27:57|30337.05
16:27:59|30337.05
16:28:00|30337.05
16:28:01|30337.05
16:28:02|30337.05
16:28:03|30337.05
16:28:03|30337.05
16:28:05|30332.52
16:28:06|30332.52
16:28:06|30329.37
16:28:08|30329.37
16:28:08|30329.35
16:28:10|30329.35
16:28:11|30329.35
16:28:12|30329.35
16:28:12|30329.35
16:28:14|30329.35
16:28:15|30329.35
16:28:15|30329.35
16:28:16|30329.35
16:28:18|30329.35
16:28:19|30329.35
16:28:20|30329.35
16:28:21|30329.35
16:28:22|30314.82
16:28:23|30299.
16:28:24|30299.
16:28:25|30299.
16:28:26|30299.
16:28:27|30299.
16:28:28|30334.69
16:28:29|30334.69
16:28:30|30334.69
16:28:32|30334.69
16:28:32|30334.69
16:28:33|30334.69
16:28:34|30334.69
16:28:35|30351.57
16:28:36|30351.57
16:28:37|30351.58
16:28:38|30351.58
16:28:39|30351.58
16:28:40|30351.58
16:28:41|30351.58
16:28:43|30351.58
16:28:43|30351.58
16:28:44|30351.58
16:28:45|30351.58
16:28:47|30351.58
16:28:48|30351.58
16:28:49|30351.58
16:28:50|30376.61
16:28:51|30376.61
16:28:52|30409.07
16:28:53|30399.14
16:28:54|30399.14
16:28:55|30409.64
16:28:56|30409.64
16:28:57|30409.64
16:28:58|30409.64
16:28:59|30409.64
16:28:59|30392.14
16:29:01|30392.14
16:29:02|30392.14
16:29:03|30392.14
16:29:04|30392.14
16:29:05|30383.58
16:29:06|30383.58
16:29:07|30397.07
16:29:08|30397.04
16:29:09|30397.04
16:29:10|30397.04
16:29:11|30397.03
16:29:12|30397.04
16:29:13|30397.01
16:29:14|30397.
16:29:15|30406.13
16:29:16|30409.69
16:29:17|30409.69
16:29:18|30409.69
16:29:19|30409.69
16:29:20|30409.69
16:29:21|30409.69
16:29:23|30409.69
16:29:23|30409.69
16:29:24|30409.69
16:29:25|30409.69
16:29:26|30416.9
16:29:28|30416.9
16:29:28|30416.89
16:29:30|30416.89
16:29:31|30416.89
16:29:33|30407.72
16:29:33|30394.53
16:29:34|30394.53
16:29:36|30394.53
16:29:37|30394.53
16:29:38|30394.53
16:29:39|30394.53
16:29:40|30394.53
16:29:41|30415.07
16:29:42|30415.07
16:29:43|30415.07
16:29:44|30415.07
16:29:44|30415.07
16:29:45|30415.07
16:29:47|30415.07
16:29:48|30415.07
16:29:49|30415.07
16:29:50|30415.07
16:29:51|30415.07
16:29:52|30415.07
16:29:53|30415.07
16:29:54|30415.07
16:29:55|30415.07
16:29:56|30415.07
16:29:57|30415.07
16:29:58|30403.07
16:29:59|30403.07
16:29:59|30403.07
16:30:01|30403.05
16:30:02|30403.05
16:30:02|30403.05
16:30:04|30403.05
16:30:05|30403.05
16:30:06|30403.05
16:30:07|30403.05
16:30:08|30403.05
16:30:09|30403.05
16:30:10|30403.05
16:30:10|30403.05
16:30:12|30415.05
16:30:13|30429.15
16:30:14|30429.15
16:30:15|30429.15
16:30:15|30429.15
16:30:17|30429.15
16:30:18|30429.15
16:30:19|30429.15
16:30:19|30431.49
16:30:20|30431.49
16:30:21|30431.49
16:30:23|30431.49
16:30:24|30431.49
16:30:25|30431.49
16:30:26|30431.49
16:30:27|30431.49
16:30:28|30431.49
16:30:29|30431.49
16:30:30|30431.49
16:30:31|30430.5
16:30:33|30430.45
16:30:33|30430.45
16:30:34|30430.45
16:30:36|30430.45
16:30:36|30430.45
16:30:38|30430.45
16:30:39|30430.45
16:30:39|30430.45
16:30:41|30430.45
16:30:42|30430.45
16:30:43|30430.45
16:30:44|30430.45
16:30:44|30430.45
16:30:46|30430.45
16:30:46|30430.45
16:30:48|30430.45
16:30:49|30430.45
16:30:50|30426.74
16:30:51|30426.74
16:30:52|30426.74
16:30:52|30426.74
16:30:54|30426.74
16:30:55|30426.74
16:30:56|30426.74
16:30:56|30426.74
16:30:57|30426.74
16:30:59|30426.74
16:31:00|30439.98
16:31:01|30439.98
16:31:02|30439.98
16:31:03|30439.98
16:31:03|30439.98
16:31:04|30439.98
16:31:06|30439.98
16:31:07|30458.96
16:31:07|30458.96
16:31:09|30464.9
16:31:10|30475.77
16:31:11|30475.77
16:31:11|30475.77
16:31:13|30475.77
16:31:13|30475.77
16:31:14|30475.77
16:31:16|30489.63
16:31:17|30489.63
16:31:18|30489.63
16:31:19|30489.56
16:31:20|30487.24
16:31:21|30487.23
16:31:22|30487.23
16:31:23|30487.25
16:31:24|30487.25
16:31:25|30489.39
16:31:26|30489.39
16:31:27|30489.39
16:31:28|30489.35
16:31:29|30489.35
16:31:29|30489.35
16:31:30|30489.35
16:31:32|30487.29
16:31:33|30487.28
16:31:34|30487.28
16:31:35|30487.28
16:31:36|30487.28
16:31:38|30487.28
16:31:38|30487.28
16:31:39|30487.28
16:31:40|30487.28
16:31:41|30487.28
16:31:43|30487.28
16:31:43|30487.28
16:31:44|30487.28
16:31:45|30487.28
16:31:46|30487.28
16:31:47|30455.86
16:31:48|30455.86
16:31:49|30455.86
16:31:50|30455.86
16:31:51|30455.86
16:31:52|30455.86
16:31:53|30455.86
16:31:55|30455.86
16:31:55|30455.86
16:31:56|30455.86
16:31:57|30455.86
16:31:58|30455.86
16:31:59|30455.86
16:32:00|30455.86
16:32:01|30455.86
16:32:02|30455.86
16:32:03|30455.86
16:32:04|30455.86
16:32:05|30455.86
16:32:06|30455.86
16:32:07|30455.86
16:32:08|30455.86
16:32:09|30455.86
16:32:10|30455.86
16:32:12|30455.86
16:32:12|30455.86
16:32:13|30455.86
16:32:14|30455.86
16:32:15|30455.86
16:32:16|30455.86
16:32:17|30455.86
16:32:18|30455.86
16:32:19|30455.86
16:32:20|30455.86
16:32:21|30455.86
16:32:23|30467.92
16:32:23|30467.92
16:32:25|30467.92
16:32:25|30467.92
16:32:26|30467.92
16:32:27|30467.92
16:32:29|30467.92
16:32:29|30467.92
16:32:30|30467.92
16:32:31|30467.92
16:32:33|30467.92
16:32:34|30467.92
16:32:36|30467.92
16:32:37|30467.92
16:32:38|30467.92
16:32:38|30467.92
16:32:40|30467.92
16:32:41|30467.92
16:32:43|30459.71
16:32:43|30459.71
16:32:44|30459.71
16:32:45|30470.22
16:32:46|30470.22
16:32:47|30470.22
16:32:48|30470.22
16:32:49|30470.2
16:32:50|30480.59
16:32:51|30480.59
16:32:52|30489.06
16:32:53|30501.71
16:32:54|30501.71
16:32:55|30501.71
16:32:56|30501.71
16:32:57|30503.06
16:32:58|30500.73
16:32:59|30500.73
16:33:00|30500.73
16:33:01|30500.73
16:33:02|30500.73
16:33:03|30500.73
16:33:04|30500.73
16:33:05|30508.63
16:33:06|30520.95
16:33:07|30520.95
16:33:08|30520.95
16:33:09|30520.95
16:33:10|30513.
16:33:11|30513.
16:33:12|30513.
16:33:13|30513.
16:33:14|30513.
16:33:15|30513.
16:33:16|30513.
16:33:17|30513.
16:33:18|30538.88
16:33:19|30538.9
16:33:20|30542.14
16:33:21|30542.14
16:33:22|30539.83
16:33:23|30539.83
16:33:24|30539.83
16:33:25|30516.19
16:33:26|30516.19
16:33:27|30516.19
16:33:28|30516.19
16:33:29|30516.19
16:33:30|30516.19
16:33:31|30539.75
16:33:32|30539.72
16:33:34|30539.72
16:33:35|30539.72
16:33:36|30539.72
16:33:37|30539.72
16:33:38|30539.72
16:33:39|30539.72
16:33:40|30539.72
16:33:41|30549.19
16:33:42|30550.
16:33:43|30550.
16:33:44|30550.
16:33:45|30550.
16:33:46|30550.
16:33:47|30550.
16:33:48|30550.
16:33:49|30550.
16:33:50|30550.
16:33:51|30579.19
16:33:52|30579.19
16:33:53|30579.19
16:33:54|30563.22
16:33:55|30563.22
16:33:56|30563.22
16:33:57|30563.22
16:33:58|30567.29
16:33:59|30567.29
16:34:00|30556.89
16:34:01|30556.89
16:34:02|30541.55
16:34:03|30541.55
16:34:04|30541.55
16:34:05|30525.6
16:34:06|30525.6
16:34:07|30525.6
16:34:08|30539.11
16:34:09|30539.11
16:34:10|30539.11
16:34:11|30567.26
16:34:12|30569.12
16:34:13|30569.12
16:34:14|30569.12
16:34:15|30569.12
16:34:16|30554.82
16:34:17|30554.82
16:34:18|30554.82
16:34:19|30550.87
16:34:20|30579.32
16:34:21|30579.32
16:34:22|30579.32
16:34:23|30579.32
16:34:24|30590.93
16:34:25|30590.93
16:34:26|30590.93
16:34:27|30596.73
16:34:28|30596.73
16:34:29|30596.73
16:34:30|30596.73
16:34:31|30596.73
16:34:32|30596.73
16:34:33|30596.73
16:34:35|30594.8
16:34:36|30594.8
16:34:37|30594.8
16:34:38|30594.8
16:34:39|30594.8
16:34:40|30594.8
16:34:41|30594.8
16:34:42|30594.8
16:34:43|30624.2
16:34:44|30624.2
16:34:45|30624.2
16:34:46|30624.22
16:34:47|30615.18
16:34:48|30598.49
16:34:49|30598.48
16:34:50|30598.48
16:34:51|30604.36
16:34:52|30604.34
16:34:53|30604.34
16:34:54|30584.31
16:34:55|30593.1
16:34:56|30601.49
16:34:57|30584.29
16:34:58|30584.29
16:34:59|30569.12
16:35:00|30586.13
16:35:01|30571.19
16:35:02|30571.19
16:35:03|30571.19
16:35:04|30571.19
16:35:05|30571.19
16:35:06|30571.19
16:35:07|30571.19
16:35:08|30561.84
16:35:09|30561.84
16:35:10|30561.84
16:35:11|30541.55
16:35:12|30532.29
16:35:13|30532.29
16:35:15|30532.29
16:35:15|30532.29
16:35:16|30532.29
16:35:17|30532.29
16:35:18|30532.29
16:35:19|30532.29
16:35:20|30532.29
16:35:21|30532.29
16:35:22|30532.29
16:35:23|30532.29
16:35:24|30532.29
16:35:25|30532.29
16:35:26|30507.72
16:35:27|30507.72
16:35:28|30507.72
16:35:29|30507.72
16:35:30|30507.72
16:35:31|30507.72
16:35:32|30507.72
16:35:33|30507.72
16:35:34|30507.72
16:35:35|30507.72
16:35:37|30507.72
16:35:38|30507.72
16:35:39|30507.72
16:35:40|30507.72
16:35:41|30507.72
16:35:42|30507.72
16:35:43|30507.72
16:35:44|30507.72
16:35:45|30507.72
16:35:46|30507.72
16:35:48|30507.72
16:35:48|30507.72
16:35:50|30507.72
16:35:50|30507.72
16:35:52|30507.72
16:35:52|30507.72
16:35:54|30517.24
16:35:54|30517.24
16:35:55|30517.24
16:35:56|30517.24
16:35:58|30517.24
16:35:58|30517.24
16:36:00|30517.24
16:36:00|30530.45
16:36:01|30530.45
16:36:03|30530.45
16:36:03|30514.46
16:36:04|30514.46
16:36:06|30525.55
16:36:07|30525.55
16:36:07|30525.55
16:36:08|30525.55
16:36:09|30507.05
16:36:10|30507.05
16:36:11|30507.05
16:36:12|30507.05
16:36:14|30507.05
16:36:14|30507.05
16:36:15|30493.07
16:36:16|30493.07
16:36:17|30493.07
16:36:18|30472.21
16:36:19|30472.21
16:36:20|30472.21
16:36:21|30472.21
16:36:22|30472.21
16:36:23|30472.21
16:36:25|30472.21
16:36:26|30472.21
16:36:26|30472.21
16:36:27|30472.21
16:36:29|30472.21
16:36:29|30472.21
16:36:30|30472.21
16:36:31|30472.21
16:36:33|30454.96
16:36:34|30454.96
16:36:34|30454.96
16:36:36|30454.96
16:36:37|30454.96
16:36:38|30454.96
16:36:39|30454.96
16:36:40|30454.96
16:36:41|30454.96
16:36:42|30450.01
16:36:43|30450.01
16:36:44|30450.01
16:36:45|30450.01
16:36:46|30450.01
16:36:47|30450.01
16:36:48|30450.01
16:36:49|30450.01
16:36:50|30450.01
16:36:51|30450.01
16:36:52|30450.01
16:36:53|30450.01
16:36:54|30450.01
16:36:55|30450.01
16:36:56|30450.01
16:36:57|30450.01
16:36:59|30450.01
16:36:59|30450.01
16:37:00|30450.01
16:37:01|30450.01
16:37:03|30450.01
16:37:03|30450.01
16:37:05|30450.01
16:37:05|30450.01
16:37:07|30450.01
16:37:08|30450.01
16:37:08|30450.01
16:37:09|30450.01
16:37:10|30450.01
16:37:11|30450.01
16:37:12|30450.01
16:37:13|30450.01
16:37:14|30450.01
16:37:15|30450.01
16:37:16|30431.49
16:37:17|30431.49
16:37:19|30431.49
16:37:19|30431.49
16:37:20|30431.49
16:37:21|30436.84
16:37:22|30436.84
16:37:23|30436.84
16:37:24|30436.84
16:37:25|30436.84
16:37:26|30436.84
16:37:28|30436.84
16:37:28|30436.84
16:37:29|30436.84
16:37:30|30436.84
16:37:31|30436.84
16:37:32|30436.84
16:37:33|30436.84
16:37:35|30436.84
16:37:36|30436.84
16:37:36|30436.84
16:37:37|30436.84
16:37:39|30436.84
16:37:40|30436.84
16:37:42|30418.08
16:37:43|30418.08
16:37:43|30418.08
16:37:44|30433.47
16:37:46|30433.47
16:37:47|30433.47
16:37:48|30433.47
16:37:49|30433.47
16:37:50|30433.47
16:37:50|30433.47
16:37:52|30433.47
16:37:53|30433.47
16:37:54|30433.47
16:37:55|30433.47
16:37:56|30433.47
16:37:56|30433.47
16:37:57|30433.47
16:37:58|30433.47
16:38:00|30413.71
16:38:00|30411.07
16:38:01|30411.07
16:38:02|30413.71
16:38:04|30413.71
16:38:05|30413.71
16:38:05|30413.71
16:38:06|30413.71
16:38:08|30413.71
16:38:08|30413.71
16:38:09|30413.71
16:38:11|30413.71
16:38:11|30413.71
16:38:13|30413.71
16:38:13|30413.71
16:38:14|30413.71
16:38:15|30413.71
16:38:17|30413.71
16:38:18|30413.71
16:38:18|30433.48
16:38:19|30433.48
16:38:20|30433.48
16:38:21|30433.48
16:38:22|30434.46
16:38:23|30434.46
16:38:25|30434.46
16:38:26|30434.46
16:38:26|30434.46
16:38:28|30434.46
16:38:28|30434.46
16:38:30|30434.46
16:38:30|30434.46
16:38:31|30434.46
16:38:32|30434.46
16:38:34|30434.46
16:38:34|30434.46
16:38:35|30434.46
16:38:37|30434.46
16:38:37|30434.46
16:38:39|30434.46
16:38:40|30434.46
16:38:41|30434.46
16:38:42|30434.46
16:38:43|30434.46
16:38:44|30434.46
16:38:45|30434.46
16:38:46|30434.46
16:38:47|30445.1
16:38:48|30445.1
16:38:50|30445.1
16:38:50|30445.1
16:38:51|30445.1
16:38:52|30445.1
16:38:53|30445.1
16:38:54|30445.1
16:38:55|30445.1
16:38:56|30445.1
16:38:57|30445.1
16:38:58|30442.67
16:38:59|30448.86
16:39:00|30448.86
16:39:01|30448.86
16:39:02|30448.86
16:39:03|30448.86
16:39:04|30448.86
16:39:05|30448.86
16:39:07|30448.86
16:39:07|30448.86
16:39:09|30448.86
16:39:09|30446.73
16:39:10|30446.73
16:39:12|30446.73
16:39:12|30446.73
16:39:13|30446.73
16:39:14|30446.73
16:39:16|30446.73
16:39:17|30449.53
16:39:17|30449.53
16:39:18|30449.53
16:39:20|30449.53
16:39:20|30449.53
16:39:21|30400.63
16:39:22|30400.63
16:39:23|30400.63
16:39:25|30400.63
16:39:25|30415.89
16:39:27|30415.89
16:39:27|30415.89
16:39:29|30415.89
16:39:30|30415.89
16:39:30|30415.89
16:39:32|30415.89
16:39:33|30415.89
16:39:34|30415.89
16:39:35|30415.89
16:39:36|30376.61
16:39:37|30376.61
16:39:37|30376.61
16:39:38|30376.61
16:39:40|30376.61
16:39:42|30349.2
16:39:43|30349.2
16:39:44|30349.2
16:39:45|30349.2
16:39:46|30349.2
16:39:47|30349.2
16:39:48|30351.96
16:39:49|30351.96
16:39:50|30351.96
16:39:51|30351.96
16:39:52|30351.96
16:39:53|30351.96
16:39:54|30351.96
16:39:54|30351.96
16:39:56|30351.96
16:39:57|30351.96
16:39:58|30361.04
16:39:59|30361.04
16:40:00|30361.04
16:40:01|30361.04
16:40:02|30361.04
16:40:03|30361.04
16:40:04|30361.04
16:40:05|30361.04
16:40:06|30361.04
16:40:07|30361.04
16:40:08|30361.04
16:40:09|30361.04
16:40:10|30361.04
16:40:11|30361.04
16:40:12|30361.04
16:40:13|30361.04
16:40:14|30361.04
16:40:16|30361.04
16:40:16|30361.04
16:40:17|30361.04
16:40:18|30361.04
16:40:19|30361.04
16:40:20|30361.04
16:40:21|30361.04
16:40:22|30361.04
16:40:23|30361.04
16:40:24|30361.04
16:40:25|30361.04
16:40:27|30361.04
16:40:27|30361.04
16:40:28|30361.04
16:40:29|30361.04
16:40:30|30361.04
16:40:31|30361.04
16:40:32|30361.04
16:40:33|30361.04
16:40:34|30361.04
16:40:35|30361.04
16:40:36|30361.04
16:40:37|30361.04
16:40:38|30340.97
16:40:39|30340.97
16:40:41|30340.97
16:40:42|30340.97
16:40:43|30340.97
16:40:44|30340.97
16:40:45|30340.97
16:40:46|30340.97
16:40:47|30340.97
16:40:48|30340.97
16:40:49|30359.29
16:40:50|30359.32
16:40:51|30371.6
16:40:52|30376.07
16:40:53|30376.07
16:40:54|30376.61
16:40:55|30376.61
16:40:56|30364.99
16:40:57|30364.99
16:40:58|30364.99
16:40:59|30364.99
16:41:00|30364.99
16:41:01|30364.99
16:41:02|30364.99
16:41:03|30364.99
16:41:04|30359.86
16:41:05|30359.86
16:41:06|30359.86
16:41:07|30359.86
16:41:09|30359.86
16:41:09|30359.86
16:41:10|30359.86
16:41:11|30372.74
16:41:12|30372.74
16:41:13|30372.74
16:41:14|30372.74
16:41:15|30372.74
16:41:16|30372.74
16:41:17|30359.09
16:41:18|30359.09
16:41:19|30359.09
16:41:20|30359.09
16:41:21|30359.09
16:41:22|30359.09
16:41:23|30359.09
16:41:24|30359.09
16:41:25|30359.09
16:41:26|30359.09
16:41:27|30359.09
16:41:28|30359.09
16:41:29|30359.09
16:41:30|30359.09
16:41:31|30359.09
16:41:32|30366.61
16:41:33|30366.61
16:41:35|30359.09
16:41:35|30359.09
16:41:37|30359.09
16:41:38|30359.09
16:41:39|30359.09
16:41:40|30359.09
16:41:41|30359.09
16:41:42|30359.09
16:41:43|30359.09
16:41:45|30359.09
16:41:45|30359.09
16:41:46|30359.09
16:41:47|30359.09
16:41:49|30364.06
16:41:50|30364.06
16:41:51|30364.06
16:41:52|30364.06
16:41:53|30364.06
16:41:54|30364.06
16:41:55|30364.06
16:41:56|30364.06
16:41:56|30364.06
16:41:58|30364.06
16:41:59|30364.06
16:42:00|30364.06
16:42:00|30364.06
16:42:02|30359.9
16:42:03|30359.9
16:42:03|30359.9
16:42:05|30359.9
16:42:06|30359.9
16:42:06|30380.78
16:42:08|30380.78
16:42:09|30380.78
16:42:10|30380.78
16:42:10|30380.78
16:42:12|30380.78
16:42:13|30380.78
16:42:14|30380.78
16:42:15|30380.78
16:42:15|30380.78
16:42:17|30380.78
16:42:18|30380.78
16:42:19|30380.78
16:42:20|30357.6
16:42:20|30359.1
16:42:21|30359.1
16:42:23|30359.1
16:42:24|30359.1
16:42:24|30359.1
16:42:26|30359.1
16:42:27|30359.1
16:42:27|30375.6
16:42:29|30375.6
16:42:29|30375.6
16:42:31|30375.6
16:42:31|30375.6
16:42:33|30375.6
16:42:33|30375.6
16:42:35|30375.6
16:42:36|30375.6
16:42:37|30375.6
16:42:38|30375.6
16:42:39|30375.6
16:42:39|30375.6
16:42:41|30375.6
16:42:42|30375.6
16:42:43|30375.6
16:42:45|30375.6
16:42:45|30375.6
16:42:46|30375.6
16:42:47|30373.37
16:42:48|30349.2
16:42:49|30349.2
16:42:50|30349.2
16:42:51|30349.2
16:42:52|30349.2
16:42:53|30349.2
16:42:54|30349.2
16:42:55|30349.2
16:42:56|30349.2
16:42:57|30349.2
16:42:58|30349.2
16:42:59|30349.2
16:43:00|30349.2
16:43:01|30349.2
16:43:02|30349.2
16:43:03|30349.2
16:43:04|30321.82
16:43:05|30321.82
16:43:06|30321.82
16:43:07|30321.82
16:43:08|30304.62
16:43:09|30303.04
16:43:10|30303.04
16:43:11|30303.19
16:43:12|30303.19
16:43:13|30303.19
16:43:14|30303.19
16:43:15|30303.19
16:43:16|30303.19
16:43:17|30303.19
16:43:18|30319.3
16:43:19|30319.3
16:43:20|30319.3
16:43:21|30319.3
16:43:22|30319.3
16:43:23|30319.3
16:43:24|30319.3
16:43:25|30319.3
16:43:26|30319.3
16:43:27|30344.54
16:43:28|30344.54
16:43:29|30344.54
16:43:30|30344.54
16:43:31|30344.54
16:43:32|30344.54
16:43:33|30344.54
16:43:34|30344.54
16:43:35|30344.54
16:43:36|30344.54
16:43:37|30344.54
16:43:38|30345.09
16:43:39|30349.2
16:43:40|30349.2
16:43:41|30349.2
16:43:42|30349.2
16:43:44|30349.2
16:43:45|30349.2
16:43:46|30349.2
16:43:47|30349.2
16:43:48|30349.2
16:43:49|30349.2
16:43:50|30349.2
16:43:50|30349.2
16:43:52|30349.2
16:43:53|30349.2
16:43:53|30349.2
16:43:55|30333.07
16:43:55|30333.07
16:43:57|30321.82
16:43:58|30321.82
16:43:59|30321.82
16:44:00|30321.82
16:44:01|30321.82
16:44:01|30302.53
16:44:03|30302.53
16:44:04|30302.53
16:44:05|30302.53
16:44:06|30302.53
16:44:07|30288.32
16:44:08|30288.32
16:44:09|30288.32
16:44:11|30288.32
16:44:11|30288.32
16:44:13|30288.32
16:44:14|30288.32
16:44:15|30288.32
16:44:16|30288.32
16:44:16|30288.32
16:44:17|30288.32
16:44:18|30288.32
16:44:19|30288.32
16:44:20|30288.32
16:44:21|30288.32
16:44:23|30288.32
16:44:23|30288.32
16:44:25|30288.32
16:44:26|30288.32
16:44:26|30288.32
16:44:27|30314.54
16:44:28|30315.93
16:44:29|30314.67
16:44:30|30314.67
16:44:32|30314.67
16:44:32|30330.29
16:44:33|30330.29
16:44:34|30330.29
16:44:35|30330.29
16:44:36|30330.29
16:44:38|30330.29
16:44:38|30330.29
16:44:39|30330.29
16:44:40|30330.29
16:44:41|30330.29
16:44:43|30330.29
16:44:43|30330.29
16:44:45|30330.29
16:44:45|30330.29
16:44:47|30330.29
16:44:48|30330.29
16:44:49|30330.29
16:44:49|30330.29
16:44:50|30330.29
16:44:52|30330.29
16:44:53|30330.29
16:44:54|30330.29
16:44:55|30330.29
16:44:55|30330.29
16:44:57|30330.29
16:44:58|30330.29
16:44:59|30330.29
16:44:59|30330.29
16:45:01|30330.29
16:45:02|30330.29
16:45:03|30330.29
16:45:04|30310.7
16:45:04|30310.7
16:45:05|30310.7
16:45:07|30310.7
16:45:08|30310.7
16:45:09|30310.7
16:45:10|30310.7
16:45:11|30310.7
16:45:12|30310.7
16:45:13|30310.7
16:45:14|30310.7
16:45:15|30310.7
16:45:16|30310.7
16:45:17|30310.7
16:45:18|30310.7
16:45:19|30310.7
16:45:20|30310.7
16:45:21|30310.7
16:45:22|30310.7
16:45:23|30310.7
16:45:24|30310.7
16:45:25|30310.7
16:45:26|30310.7
16:45:27|30310.7
16:45:28|30310.7
16:45:29|30310.7
16:45:30|30310.7
16:45:31|30291.99
16:45:32|30291.99
16:45:33|30291.99
16:45:34|30291.99
16:45:35|30291.99
16:45:36|30291.99
16:45:37|30291.99
16:45:38|30291.99
16:45:39|30291.99
16:45:40|30291.99
16:45:41|30291.99
16:45:42|30291.99
16:45:43|30291.99
16:45:44|30291.99
16:45:45|30291.99
16:45:46|30291.99
16:45:48|30291.99
16:45:49|30291.99
16:45:49|30291.99
16:45:51|30291.99
16:45:52|30291.99
16:45:53|30291.99
16:45:53|30291.99
16:45:55|30291.99
16:45:56|30291.99
16:45:57|30291.99
16:45:58|30291.99
16:45:59|30282.12
16:46:00|30282.12
16:46:01|30264.32
16:46:02|30260.4
16:46:03|30260.4
16:46:04|30273.69
16:46:05|30251.13
16:46:06|30251.13
16:46:07|30251.13
16:46:08|30251.13
16:46:09|30251.13
16:46:10|30251.13
16:46:11|30251.13
16:46:12|30251.13
16:46:13|30251.13
16:46:14|30251.13
16:46:15|30251.13
16:46:16|30251.13
16:46:17|30251.13
16:46:18|30251.13
16:46:19|30251.13
16:46:20|30251.13
16:46:21|30223.42
16:46:22|30223.42
16:46:23|30223.42
16:46:24|30223.42
16:46:25|30223.42
16:46:26|30223.42
16:46:27|30223.42
16:46:28|30223.42
16:46:29|30207.27
16:46:30|30207.27
16:46:31|30207.27
16:46:32|30207.27
16:46:33|30207.27
16:46:34|30207.27
16:46:35|30207.27
16:46:36|30207.27
16:46:37|30207.27
16:46:38|30226.53
16:46:39|30226.53
16:46:40|30226.53
16:46:41|30226.53
16:46:42|30226.53
16:46:43|30226.53
16:46:44|30226.53
16:46:45|30226.53
16:46:46|30226.53
16:46:48|30226.53
16:46:49|30226.53
16:46:50|30226.53
16:46:51|30239.83
16:46:52|30239.83
16:46:53|30239.83
16:46:54|30239.83
16:46:55|30239.83
16:46:56|30254.1
16:46:57|30254.1
16:46:58|30254.1
16:46:59|30254.1
16:47:00|30254.1
16:47:01|30254.1
16:47:02|30254.1
16:47:03|30254.1
16:47:04|30254.1
16:47:05|30254.1
16:47:06|30254.1
16:47:07|30254.1
16:47:08|30254.1
16:47:09|30254.1
16:47:10|30254.1
16:47:11|30254.1
16:47:12|30254.1
16:47:14|30267.41
16:47:14|30267.41
16:47:15|30267.41
16:47:17|30267.41
16:47:17|30267.41
16:47:18|30267.41
16:47:19|30267.41
16:47:21|30267.41
16:47:21|30267.41
16:47:22|30267.41
16:47:23|30267.41
16:47:25|30267.41
16:47:25|30267.41
16:47:26|30267.41
16:47:27|30267.41
16:47:29|30267.41
16:47:30|30267.41
16:47:30|30267.41
16:47:31|30267.41
16:47:33|30294.47
16:47:33|30306.58
16:47:34|30306.58
16:47:36|30306.58
16:47:37|30306.58
16:47:37|30306.58
16:47:38|30306.58
16:47:39|30306.58
16:47:40|30306.58
16:47:41|30306.58
16:47:42|30306.58
16:47:43|30306.58
16:47:45|30306.58
16:47:45|30306.58
16:47:47|30306.58
16:47:48|30306.58
16:47:49|30306.58
16:47:50|30306.58
16:47:51|30306.58
16:47:52|30306.58
16:47:53|30292.8
16:47:54|30292.8
16:47:55|30292.8
16:47:56|30292.8
16:47:57|30292.8
16:47:58|30292.8
16:47:59|30292.8
16:48:00|30292.8
16:48:01|30295.94
16:48:03|30295.94
16:48:03|30295.94
16:48:05|30295.94
16:48:06|30295.94
16:48:07|30295.94
16:48:08|30295.94
16:48:09|30295.94
16:48:10|30295.94
16:48:11|30295.94
16:48:12|30295.94
16:48:12|30295.94
16:48:14|30295.94
16:48:15|30295.94
16:48:16|30295.94
16:48:17|30295.94
16:48:18|30295.94
16:48:19|30295.94
16:48:20|30295.94
16:48:21|30295.94
16:48:22|30295.94
16:48:23|30295.94
16:48:24|30295.94
16:48:25|30295.94
16:48:26|30295.94
16:48:27|30295.94
16:48:28|30295.94
16:48:29|30295.94
16:48:30|30295.94
16:48:31|30295.94
16:48:32|30295.94
16:48:33|30295.94
16:48:34|30295.94
16:48:35|30295.94
16:48:36|30295.94
16:48:37|30295.94
16:48:38|30295.94
16:48:39|30295.94
16:48:40|30295.94
16:48:41|30295.94
16:48:42|30295.94
16:48:43|30295.94
16:48:44|30295.94
16:48:45|30295.94
16:48:46|30295.94
16:48:47|30295.94
16:48:48|30295.94
16:48:49|30295.94
16:48:50|30295.94
16:48:52|30295.94
16:48:52|30295.94
16:48:54|30295.94
16:48:55|30295.94
16:48:56|30295.94
16:48:56|30295.94
16:48:58|30295.94
16:48:59|30295.94
16:49:00|30295.94
16:49:01|30295.94
16:49:01|30295.94
16:49:03|30295.94
16:49:04|30295.94
16:49:05|30295.94
16:49:07|30295.94
16:49:07|30295.94
16:49:08|30295.94
16:49:09|30295.94
16:49:10|30295.94
16:49:11|30295.94
16:49:12|30295.94
16:49:13|30295.94
16:49:14|30295.94
16:49:15|30295.94
16:49:16|30295.94
16:49:17|30295.94
16:49:18|30295.94
16:49:19|30295.94
16:49:20|30295.94
16:49:21|30295.94
16:49:22|30314.91
16:49:23|30314.91
16:49:24|30314.91
16:49:25|30318.83
16:49:26|30318.83
16:49:27|30318.83
16:49:28|30318.83
16:49:29|30321.82
16:49:30|30321.82
16:49:31|30321.82
16:49:32|30321.82
16:49:33|30332.48
16:49:34|30334.1
16:49:35|30334.1
16:49:36|30334.1
16:49:37|30334.1
16:49:38|30334.1
16:49:39|30334.1
16:49:40|30334.1
16:49:41|30334.1
16:49:43|30334.1
16:49:43|30334.1
16:49:44|30334.1
16:49:45|30334.1
16:49:46|30334.1
16:49:47|30334.1
16:49:48|30334.1
16:49:50|30334.1
16:49:51|30334.1
16:49:52|30334.1
16:49:53|30334.1
16:49:54|30334.1
16:49:55|30334.1
16:49:56|30334.1
16:49:57|30339.37
16:49:58|30339.37
16:49:59|30339.37
16:50:00|30339.37
16:50:01|30339.37
16:50:02|30339.37
16:50:03|30339.37
16:50:04|30339.37
16:50:05|30351.37
16:50:06|30351.37
16:50:07|30351.37
16:50:08|30352.3
16:50:09|30352.3
16:50:10|30352.3
16:50:11|30350.3
16:50:12|30350.3
16:50:13|30350.3
16:50:14|30350.3
16:50:15|30350.3
16:50:16|30342.44
16:50:17|30342.44
16:50:18|30342.44
16:50:19|30342.44
16:50:20|30342.44
16:50:21|30342.44
16:50:22|30342.44
16:50:23|30342.44
16:50:24|30342.44
16:50:25|30333.33
16:50:26|30333.33
16:50:27|30333.33
16:50:28|30321.82
16:50:29|30321.82
16:50:30|30321.82
16:50:31|30321.82
16:50:32|30321.82
16:50:33|30321.82
16:50:34|30321.82
16:50:35|30321.82
16:50:36|30321.82
16:50:37|30321.82
16:50:38|30321.82
16:50:39|30321.82
16:50:40|30321.82
16:50:41|30321.82
16:50:42|30321.82
16:50:43|30321.82
16:50:44|30321.82
16:50:45|30321.82
16:50:46|30321.82
16:50:47|30321.82
16:50:48|30321.82
16:50:49|30321.82
16:50:50|30321.82
16:50:52|30321.82
16:50:53|30321.82
16:50:54|30321.82
16:50:54|30321.82
16:50:55|30321.82
16:50:57|30321.82
16:50:57|30321.82
16:50:58|30321.82
16:50:59|30321.82
16:51:01|30321.82
16:51:02|30303.27
16:51:03|30303.27
16:51:04|30303.27
16:51:05|30303.27
16:51:06|30303.27
16:51:07|30303.27
16:51:08|30303.27
16:51:09|30303.27
16:51:09|30303.27
16:51:11|30303.27
16:51:12|30303.27
16:51:13|30303.27
16:51:13|30303.27
16:51:15|30303.27
16:51:16|30303.27
16:51:17|30294.47
16:51:18|30294.47
16:51:19|30294.47
16:51:20|30294.47
16:51:21|30294.47
16:51:23|30294.47
16:51:23|30294.47
16:51:24|30294.47
16:51:25|30294.47
16:51:26|30294.47
16:51:27|30294.47
16:51:28|30294.47
16:51:29|30294.47
16:51:30|30294.47
16:51:31|30279.65
16:51:32|30279.65
16:51:33|30278.65
16:51:34|30278.65
16:51:35|30278.65
16:51:36|30278.65
16:51:37|30278.65
16:51:38|30278.65
16:51:39|30278.65
16:51:40|30278.65
16:51:41|30278.65
16:51:42|30278.65
16:51:43|30278.65
16:51:44|30278.65
16:51:45|30278.65
16:51:46|30278.65
16:51:47|30278.65
16:51:48|30278.65
16:51:49|30278.65
16:51:50|30278.65
16:51:52|30278.65
16:51:53|30278.65
16:51:54|30278.65
16:51:55|30278.65
16:51:56|30278.65
16:51:57|30278.65
16:51:58|30278.65
16:52:00|30278.65
16:52:01|30278.65
16:52:01|30278.65
16:52:03|30278.65
16:52:04|30278.65
16:52:04|30278.65
16:52:05|30278.65
16:52:07|30278.65
16:52:08|30278.65
16:52:08|30278.65
16:52:09|30278.65
16:52:11|30278.65
16:52:12|30278.65
16:52:12|30278.65
16:52:13|30278.65
16:52:14|30278.65
16:52:15|30278.65
16:52:16|30278.65
16:52:17|30278.65
16:52:19|30278.65
16:52:20|30278.65
16:52:20|30278.65
16:52:21|30278.65
16:52:22|30278.65
16:52:23|30278.65
16:52:24|30278.65
16:52:26|30278.65
16:52:26|30278.65
16:52:28|30278.65
16:52:28|30278.65
16:52:29|30278.65
16:52:30|30278.65
16:52:31|30278.65
16:52:33|30278.65
16:52:33|30278.65
16:52:34|30278.65
16:52:35|30278.65
16:52:36|30278.65
16:52:37|30278.65
16:52:39|30278.65
16:52:39|30278.65
16:52:40|30278.65
16:52:41|30278.65
16:52:43|30278.65
16:52:43|30278.65
16:52:44|30278.65
16:52:45|30278.65
16:52:46|30278.65
16:52:47|30278.65
16:52:48|30278.65
16:52:49|30278.65
16:52:51|30278.65
16:52:51|30278.65
16:52:53|30280.
16:52:54|30280.
16:52:56|30280.
16:52:57|30280.
16:52:57|30280.
16:52:58|30280.
16:53:00|30280.
16:53:01|30280.
16:53:02|30280.
16:53:02|30280.
16:53:04|30280.
16:53:05|30280.
16:53:06|30276.91
16:53:07|30276.91
16:53:08|30276.91
16:53:09|30276.91
16:53:10|30276.91
16:53:11|30267.14
16:53:12|30267.14
16:53:13|30267.14
16:53:14|30263.
16:53:15|30263.
16:53:16|30263.
16:53:17|30263.
16:53:18|30263.
16:53:19|30263.
16:53:20|30263.
16:53:21|30263.
16:53:22|30263.
16:53:23|30263.
16:53:24|30263.
16:53:25|30263.
16:53:26|30263.
16:53:27|30263.
16:53:28|30263.
16:53:29|30263.
16:53:30|30263.
16:53:31|30263.
16:53:32|30263.
16:53:33|30263.
16:53:34|30263.
16:53:35|30263.
16:53:36|30263.
16:53:37|30263.
16:53:38|30263.
16:53:39|30263.
16:53:40|30263.
16:53:41|30263.
16:53:42|30263.
16:53:43|30263.
16:53:44|30238.94
16:53:45|30238.94
16:53:46|30238.94
16:53:47|30238.94
16:53:48|30238.94
16:53:49|30238.94
16:53:50|30238.94
16:53:51|30257.79
16:53:52|30257.79
16:53:53|30257.79
16:53:55|30257.79
16:53:56|30257.79
16:53:57|30257.79
16:53:58|30257.79
16:53:59|30257.79
16:54:00|30257.79
16:54:01|30257.79
16:54:02|30257.79
16:54:03|30257.79
16:54:05|30257.79
16:54:05|30257.79
16:54:06|30257.79
16:54:07|30257.79
16:54:08|30257.79
16:54:09|30257.79
16:54:10|30257.79
16:54:11|30257.79
16:54:12|30260.11
16:54:14|30260.11
16:54:14|30267.14
16:54:15|30267.14
16:54:16|30267.14
16:54:18|30267.14
16:54:19|30277.91
16:54:20|30277.91
16:54:21|30277.91
16:54:21|30277.91
16:54:22|30274.4
16:54:23|30274.4
16:54:24|30274.4
16:54:26|30274.4
16:54:26|30274.4
16:54:27|30274.4
16:54:29|30274.4
16:54:29|30274.4
16:54:31|30268.69
16:54:31|30268.69
16:54:32|30268.69
16:54:34|30268.69
16:54:34|30268.69
16:54:36|30268.63
16:54:36|30268.63
16:54:37|30268.63
16:54:38|30268.63
16:54:39|30268.63
16:54:40|30268.63
16:54:41|30268.63
16:54:42|30268.63
16:54:43|30268.63
16:54:44|30268.63
16:54:45|30268.63
16:54:47|30268.63
16:54:48|30268.63
16:54:48|30268.63
16:54:49|30268.63
16:54:51|30268.63
16:54:52|30268.63
16:54:53|30268.63
16:54:53|30268.63
16:54:55|30268.63
16:54:57|30268.63
16:54:57|30268.63
16:54:58|30268.63
16:54:59|30251.88
16:55:01|30251.16
16:55:02|30251.16
16:55:03|30251.16
16:55:03|30251.16
16:55:04|30251.16
16:55:05|30251.16
16:55:06|30251.16
16:55:08|30251.16
16:55:08|30251.16
16:55:10|30251.16
16:55:11|30251.16
16:55:12|30251.16
16:55:12|30246.22
16:55:14|30246.22
16:55:14|30239.83
16:55:16|30239.83
16:55:16|30232.06
16:55:18|30232.06
16:55:18|30232.06
16:55:20|30232.06
16:55:20|30232.06
16:55:21|30232.06
16:55:23|30232.06
16:55:23|30232.06
16:55:24|30232.06
16:55:26|30212.55
16:55:26|30211.14
16:55:28|30222.42
16:55:28|30222.42
16:55:30|30222.42
16:55:31|30222.42
16:55:32|30222.42
16:55:33|30222.42
16:55:34|30222.42
16:55:35|30222.42
16:55:36|30222.42
16:55:37|30222.42
16:55:38|30222.42
16:55:39|30222.42
16:55:40|30222.42
16:55:41|30222.42
16:55:42|30222.42
16:55:43|30222.42
16:55:44|30222.42
16:55:45|30222.42
16:55:46|30222.42
16:55:47|30222.42
16:55:48|30222.42
16:55:49|30239.83
16:55:50|30239.83
16:55:51|30239.83
16:55:52|30239.83
16:55:53|30239.83
16:55:54|30239.83
16:55:56|30239.83
16:55:57|30239.83
16:55:58|30239.83
16:55:59|30239.83
16:56:00|30239.83
16:56:01|30239.83
16:56:02|30239.83
16:56:03|30239.83
16:56:04|30239.83
16:56:05|30239.83
16:56:07|30239.83
16:56:07|30245.23
16:56:08|30246.38
16:56:10|30246.38
16:56:10|30246.38
16:56:11|30246.38
16:56:12|30246.38
16:56:13|30246.38
16:56:14|30246.38
16:56:15|30246.38
16:56:16|30246.38
16:56:17|30246.38
16:56:18|30246.38
16:56:19|30246.38
16:56:20|30246.38
16:56:22|30246.38
16:56:23|30246.38
16:56:24|30246.38
16:56:24|30246.38
16:56:26|30246.38
16:56:26|30246.38
16:56:28|30246.38
16:56:29|30246.38
16:56:30|30246.38
16:56:31|30246.38
16:56:32|30246.38
16:56:33|30246.38
16:56:33|30246.38
16:56:35|30246.38
16:56:36|30246.38
16:56:37|30268.04
16:56:38|30268.04
16:56:39|30268.04
16:56:40|30268.04
16:56:41|30268.04
16:56:42|30268.04
16:56:43|30268.04
16:56:44|30268.04
16:56:45|30268.04
16:56:46|30268.04
16:56:47|30268.04
16:56:48|30268.04
16:56:49|30268.04
16:56:50|30268.04
16:56:51|30268.04
16:56:52|30268.04
16:56:53|30268.04
16:56:54|30268.04
16:56:55|30268.04
16:56:56|30268.04
16:56:58|30268.04
16:56:59|30268.04
16:57:00|30268.04
16:57:01|30268.04
16:57:02|30268.04
16:57:03|30268.04
16:57:04|30268.04
16:57:05|30268.04
16:57:06|30268.04
16:57:07|30268.04
16:57:08|30268.04
16:57:09|30268.04
16:57:10|30268.04
16:57:12|30268.04
16:57:12|30268.04
16:57:13|30268.04
16:57:14|30268.04
16:57:15|30268.04
16:57:16|30268.04
16:57:17|30268.04
16:57:19|30268.04
16:57:19|30278.25
16:57:20|30278.25
16:57:22|30278.25
16:57:22|30278.25
16:57:23|30278.25
16:57:24|30278.25
16:57:25|30278.25
16:57:26|30278.25
16:57:28|30278.25
16:57:29|30278.25
16:57:30|30278.25
16:57:30|30278.25
16:57:31|30278.25
16:57:32|30278.25
16:57:34|30278.25
16:57:34|30278.25
16:57:35|30278.25
16:57:36|30278.25
16:57:37|30278.25
16:57:39|30278.25
16:57:39|30278.25
16:57:41|30278.25
16:57:41|30278.25
16:57:42|30278.25
16:57:44|30278.25
16:57:45|30278.25
16:57:45|30278.25
16:57:46|30278.25
16:57:47|30278.25
16:57:48|30278.25
16:57:50|30278.25
16:57:50|30278.25
16:57:51|30278.25
16:57:52|30278.25
16:57:54|30278.25
16:57:54|30278.25
16:57:56|30278.25
16:57:56|30278.25
16:57:58|30278.25
16:57:59|30302.71
16:58:00|30302.71
16:58:01|30302.71
16:58:02|30302.71
16:58:03|30302.71
16:58:04|30302.71
16:58:05|30302.71
16:58:06|30302.71
16:58:07|30302.71
16:58:08|30302.71
16:58:09|30302.71
16:58:10|30302.71
16:58:11|30302.71
16:58:12|30302.71
16:58:13|30302.71
16:58:14|30302.71
16:58:15|30302.71
16:58:16|30302.71
16:58:17|30302.71
16:58:18|30302.71
16:58:20|30302.71
16:58:20|30302.71
16:58:21|30269.59
16:58:22|30267.14
16:58:23|30267.14
16:58:24|30267.14
16:58:25|30267.14
16:58:26|30267.14
16:58:27|30267.14
16:58:28|30267.14
16:58:29|30267.14
16:58:30|30267.14
16:58:31|30258.36
16:58:32|30258.36
16:58:34|30258.36
16:58:34|30258.36
16:58:35|30258.36
16:58:36|30258.36
16:58:38|30258.36
16:58:38|30258.36
16:58:39|30258.36
16:58:40|30258.36
16:58:41|30258.36
16:58:42|30258.36
16:58:44|30258.36
16:58:45|30258.36
16:58:45|30258.36
16:58:46|30258.36
16:58:47|30258.36
16:58:48|30258.36
16:58:49|30258.36
16:58:50|30258.36
16:58:51|30258.36
16:58:52|30258.36
16:58:53|30258.36
16:58:54|30258.36
16:58:55|30258.36
16:58:56|30258.36
16:58:57|30258.36
16:58:59|30258.36
16:59:00|30258.36
16:59:01|30258.36
16:59:02|30258.36
16:59:03|30258.36
16:59:04|30258.36
16:59:05|30258.36
16:59:06|30258.36
16:59:07|30258.36
16:59:08|30239.83
16:59:10|30239.83
16:59:10|30239.83
16:59:11|30239.83
16:59:12|30239.83
16:59:13|30239.83
16:59:14|30239.83
16:59:15|30239.83
16:59:16|30239.83
16:59:17|30239.83
16:59:18|30239.83
16:59:19|30239.83
16:59:20|30239.83
16:59:21|30239.83
16:59:22|30239.83
16:59:23|30239.83
16:59:24|30239.83
16:59:25|30239.83
16:59:26|30239.83
16:59:27|30239.83
16:59:28|30239.83
16:59:29|30239.83
16:59:30|30239.83
16:59:31|30239.83
16:59:32|30239.83
16:59:33|30256.2
16:59:34|30256.2
16:59:35|30256.2
16:59:36|30256.2
16:59:37|30256.2
16:59:38|30256.2
16:59:39|30256.2
16:59:40|30256.2
16:59:41|30256.2
16:59:42|30256.2
16:59:43|30256.2
16:59:44|30256.2
16:59:45|30256.2
16:59:46|30256.2
16:59:47|30256.2
16:59:48|30256.2
16:59:49|30256.2
16:59:50|30256.2
16:59:51|30256.2
16:59:52|30256.2
16:59:53|30256.2
16:59:54|30256.2
16:59:55|30256.2
16:59:56|30256.2
16:59:57|30256.2
16:59:58|30256.2
16:59:59|30256.2
17:00:01|30256.2
17:00:02|30256.2
17:00:03|30256.2
17:00:04|30256.2
17:00:04|30256.2
17:00:06|30256.2
17:00:07|30256.2
17:00:07|30256.2
17:00:09|30256.2
17:00:09|30256.2
17:00:11|30256.2
17:00:11|30256.2
17:00:12|30256.2
17:00:13|30256.2
17:00:15|30256.2
17:00:15|30256.2
17:00:17|30256.2
17:00:17|30256.2
17:00:18|30256.2
17:00:20|30256.2
17:00:21|30250.78
17:00:21|30250.78
17:00:22|30250.78
17:00:23|30250.78
17:00:24|30250.78
17:00:25|30250.78
17:00:27|30250.78
17:00:27|30250.78
17:00:28|30250.78
17:00:29|30250.78
17:00:31|30250.78
17:00:32|30250.78
17:00:32|30250.78
17:00:33|30250.78
17:00:35|30250.78
17:00:35|30267.15
17:00:37|30267.15
17:00:37|30267.15
17:00:38|30256.2
17:00:40|30240.16
17:00:40|30240.16
17:00:42|30240.16
17:00:42|30240.16
17:00:44|30240.16
17:00:45|30240.16
17:00:46|30240.16
17:00:46|30240.16
17:00:48|30240.16
17:00:49|30240.16
17:00:50|30240.16
17:00:51|30252.69
17:00:52|30252.69
17:00:53|30252.69
17:00:54|30252.69
17:00:54|30252.69
17:00:56|30252.69
17:00:57|30252.69
17:00:57|30252.69
17:00:58|30252.69
17:01:00|30252.69
17:01:01|30252.69
17:01:02|30252.69
17:01:03|30252.69
17:01:04|30252.69
17:01:05|30252.69
17:01:06|30252.69
17:01:07|30252.69
17:01:09|30252.69
17:01:09|30252.69
17:01:10|30252.69
17:01:11|30252.69
17:01:12|30252.69
17:01:13|30252.69
17:01:14|30252.69
17:01:15|30252.69
17:01:16|30252.69
17:01:17|30252.69
17:01:18|30252.69
17:01:19|30252.69
17:01:20|30252.69
17:01:21|30252.69
17:01:22|30252.69
17:01:23|30252.69
17:01:24|30251.89
17:01:25|30251.89
17:01:26|30251.89
17:01:27|30251.89
17:01:28|30251.89
17:01:29|30251.89
17:01:30|30251.89
17:01:31|30251.89
17:01:32|30251.89
17:01:33|30251.89
17:01:34|30239.83
17:01:35|30239.83
17:01:36|30239.83
17:01:37|30239.83
17:01:38|30239.83
17:01:39|30239.83
17:01:40|30239.83
17:01:41|30239.83
17:01:42|30239.83
17:01:43|30239.83
17:01:44|30239.83
17:01:45|30239.83
17:01:46|30239.83
17:01:47|30239.83
17:01:48|30239.83
17:01:49|30239.83
17:01:50|30239.83
17:01:51|30239.83
17:01:52|30239.83
17:01:53|30239.83
17:01:54|30239.83
17:01:55|30239.83
17:01:56|30239.83
17:01:57|30239.83
17:01:59|30239.83
17:01:59|30239.83
17:02:00|30239.83
17:02:02|30239.83
17:02:03|30239.83
17:02:04|30239.83
17:02:04|30239.83
17:02:06|30239.83
17:02:07|30239.83
17:02:08|30239.83
17:02:09|30239.83
17:02:10|30239.83
17:02:11|30239.83
17:02:12|30239.83
17:02:13|30239.83
17:02:14|30212.55
17:02:15|30212.55
17:02:16|30212.55
17:02:17|30220.51
17:02:18|30220.51
17:02:19|30226.
17:02:20|30226.
17:02:21|30226.
17:02:22|30226.
17:02:23|30226.
17:02:25|30226.
17:02:25|30226.
17:02:26|30226.
17:02:27|30226.
17:02:29|30226.
17:02:30|30226.
17:02:30|30226.
17:02:31|30226.
17:02:32|30226.
17:02:33|30226.
17:02:34|30226.
17:02:36|30226.
17:02:37|30226.
17:02:37|30226.
17:02:38|30226.
17:02:39|30226.
17:02:40|30226.
17:02:42|30226.
17:02:42|30226.
17:02:43|30226.
17:02:45|30226.
17:02:45|30226.
17:02:47|30226.
17:02:47|30226.
17:02:48|30226.
17:02:50|30226.
17:02:50|30226.
17:02:51|30226.
17:02:52|30226.
17:02:54|30226.
17:02:54|30226.
17:02:55|30226.
17:02:56|30226.
17:02:57|30226.
17:02:58|30226.
17:02:59|30226.
17:03:00|30226.
17:03:02|30226.
17:03:03|30226.
17:03:04|30226.
17:03:05|30226.
17:03:06|30226.
17:03:07|30226.
17:03:08|30226.
17:03:09|30226.
17:03:10|30226.
17:03:11|30226.
17:03:12|30226.
17:03:13|30226.
17:03:14|30226.
17:03:15|30226.
17:03:16|30226.
17:03:17|30226.
17:03:18|30226.
17:03:19|30226.
17:03:20|30226.
17:03:21|30226.
17:03:22|30226.
17:03:23|30226.
17:03:24|30226.
17:03:26|30226.
17:03:26|30226.
17:03:27|30226.
17:03:28|30226.
17:03:29|30226.
17:03:30|30226.
17:03:31|30226.
17:03:32|30226.
17:03:33|30226.
17:03:34|30226.
17:03:35|30226.
17:03:36|30226.
17:03:37|30226.
17:03:38|30226.
17:03:39|30226.
17:03:40|30226.
17:03:41|30226.
17:03:42|30226.
17:03:43|30226.
17:03:44|30226.
17:03:45|30226.
17:03:46|30226.
17:03:47|30226.
17:03:48|30226.
17:03:49|30200.
17:03:50|30200.
17:03:51|30200.
17:03:52|30200.
17:03:53|30200.
17:03:54|30200.
17:03:55|30200.
17:03:56|30200.
17:03:57|30200.
17:03:58|30200.
17:03:59|30182.53
17:04:00|30182.53
17:04:01|30182.53
17:04:02|30182.53
17:04:04|30182.53
17:04:05|30182.53
17:04:06|30182.53
17:04:07|30182.53
17:04:08|30182.53
17:04:09|30182.53
17:04:10|30182.53
17:04:11|30182.53
17:04:12|30182.53
17:04:13|30182.53
17:04:14|30182.53
17:04:15|30182.53
17:04:16|30182.53
17:04:17|30182.53
17:04:18|30182.53
17:04:19|30182.53
17:04:20|30165.62
17:04:21|30165.62
17:04:22|30158.07
17:04:23|30158.07
17:04:24|30158.07
17:04:25|30158.07
17:04:26|30158.07
17:04:27|30158.07
17:04:28|30158.07
17:04:29|30158.07
17:04:30|30158.07
17:04:31|30158.07
17:04:32|30158.07
17:04:33|30158.07
17:04:34|30158.07
17:04:35|30158.07
17:04:36|30158.07
17:04:37|30130.86
17:04:38|30130.86
17:04:39|30130.86
17:04:40|30130.86
17:04:42|30130.86
17:04:42|30130.86
17:04:43|30130.86
17:04:44|30103.68
17:04:45|30103.68
17:04:46|30103.68
17:04:47|30103.68
17:04:48|30103.68
17:04:49|30103.68
17:04:50|30103.68
17:04:51|30103.68
17:04:52|30103.68
17:04:54|30103.68
17:04:54|30103.68
17:04:55|30103.68
17:04:56|30083.27
17:04:57|30083.27
17:04:58|30083.27
17:04:59|30083.27
17:05:00|30077.27
17:05:01|30077.27
17:05:02|30077.27
17:05:03|30077.27
17:05:05|30077.27
17:05:06|30077.27
17:05:07|30095.12
17:05:08|30095.12
17:05:09|30095.12
17:05:10|30095.12
17:05:11|30095.12
17:05:12|30095.12
17:05:14|30111.13
17:05:14|30111.13
17:05:15|30111.13
17:05:16|30123.48
17:05:17|30123.68
17:05:18|30123.68
17:05:19|30114.64
17:05:20|30114.99
17:05:21|30098.39
17:05:22|30098.39
17:05:23|30112.16
17:05:24|30112.16
17:05:25|30112.16
17:05:26|30112.16
17:05:27|30112.16
17:05:28|30112.16
17:05:29|30112.16
17:05:30|30112.16
17:05:31|30112.16
17:05:32|30112.16
17:05:33|30106.88
17:05:34|30106.88
17:05:35|30106.88
17:05:36|30106.88
17:05:37|30106.88
17:05:38|30106.88
17:05:39|30106.88
17:05:40|30106.88
17:05:41|30099.44
17:05:42|30099.44
17:05:43|30099.44
17:05:44|30099.44
17:05:45|30099.44
17:05:46|30099.44
17:05:47|30099.44
17:05:48|30099.44
17:05:49|30101.2
17:05:50|30101.2
17:05:51|30101.2
17:05:52|30101.2
17:05:53|30101.2
17:05:54|30102.88
17:05:55|30102.88
17:05:56|30102.88
17:05:57|30102.88
17:05:58|30102.88
17:05:59|30102.88
17:06:00|30093.46
17:06:01|30093.46
17:06:02|30093.46
17:06:03|30093.46
17:06:04|30093.46
17:06:06|30093.46
17:06:07|30093.46
17:06:07|30093.46
17:06:09|30093.46
17:06:10|30093.46
17:06:11|30093.46
17:06:12|30093.46
17:06:14|30093.46
17:06:14|30093.46
17:06:15|30093.46
17:06:17|30093.46
17:06:17|30093.46
17:06:18|30093.46
17:06:20|30104.17
17:06:20|30104.17
17:06:21|30104.17
17:06:22|30104.17
17:06:23|30104.17
17:06:24|30104.17
17:06:25|30104.17
17:06:26|30104.17
17:06:27|30104.17
17:06:28|30104.17
17:06:29|30104.17
17:06:30|30104.17
17:06:31|30104.17
17:06:32|30104.17
17:06:33|30104.17
17:06:34|30104.17
17:06:35|30104.17
17:06:36|30104.17
17:06:37|30104.17
17:06:38|30104.17
17:06:40|30104.17
17:06:41|30104.17
17:06:42|30104.17
17:06:43|30104.17
17:06:44|30104.17
17:06:45|30104.17
17:06:46|30104.17
17:06:47|30104.17
17:06:48|30122.53
17:06:49|30122.53
17:06:50|30122.53
17:06:51|30122.53
17:06:52|30130.82
17:06:53|30130.82
17:06:54|30130.82
17:06:55|30130.82
17:06:56|30130.82
17:06:57|30130.82
17:06:58|30130.82
17:06:59|30120.02
17:07:00|30120.02
17:07:01|30120.02
17:07:02|30120.02
17:07:03|30120.02
17:07:04|30120.02
17:07:05|30120.02
17:07:06|30120.02
17:07:08|30120.02
17:07:09|30120.02
17:07:10|30117.35
17:07:11|30117.35
17:07:12|30117.35
17:07:13|30117.35
17:07:14|30115.43
17:07:15|30124.17
17:07:16|30124.17
17:07:17|30124.17
17:07:18|30124.17
17:07:20|30124.17
17:07:20|30124.17
17:07:21|30124.17
17:07:22|30116.71
17:07:23|30116.71
17:07:24|30116.71
17:07:25|30104.7
17:07:26|30104.7
17:07:27|30104.7
17:07:28|30104.7
17:07:29|30114.18
17:07:30|30114.18
17:07:31|30114.18
17:07:32|30114.18
17:07:33|30114.18
17:07:34|30114.18
17:07:35|30114.18
17:07:36|30114.18
17:07:37|30114.18
17:07:38|30114.18
17:07:39|30114.18
17:07:40|30114.18
17:07:41|30114.18
17:07:42|30104.71
17:07:43|30104.71
17:07:44|30104.71
17:07:45|30104.71
17:07:46|30104.71
17:07:47|30104.71
17:07:48|30104.71
17:07:49|30104.71
17:07:50|30104.71
17:07:51|30104.71
17:07:52|30104.71
17:07:53|30104.71
17:07:54|30104.71
17:07:55|30104.71
17:07:56|30104.71
17:07:57|30104.71
17:07:58|30096.49
17:07:59|30096.49
17:08:00|30096.49
17:08:01|30096.49
17:08:02|30096.49
17:08:03|30096.49
17:08:04|30096.49
17:08:05|30096.49
17:08:06|30096.49
17:08:07|30096.49
17:08:09|30096.49
17:08:10|30096.49
17:08:11|30096.49
17:08:12|30096.49
17:08:13|30096.49
17:08:13|30096.49
17:08:15|30096.49
17:08:17|30096.49
17:08:17|30096.49
17:08:18|30096.49
17:08:19|30096.49
17:08:21|30096.49
17:08:22|30096.49
17:08:23|30096.49
17:08:24|30096.49
17:08:25|30076.52
17:08:26|30056.49
17:08:27|30056.49
17:08:28|30049.39
17:08:28|30049.39
17:08:30|30049.39
17:08:31|30049.39
17:08:32|30040.
17:08:33|30040.
17:08:34|30040.
17:08:35|30040.
17:08:36|30040.
17:08:37|30030.
17:08:38|30029.82
17:08:39|30029.82
17:08:40|30029.82
17:08:41|30029.82
17:08:42|30029.82
17:08:43|30029.82
17:08:44|30045.78
17:08:45|30045.78
17:08:46|30045.78
17:08:47|30045.78
17:08:48|30045.78
17:08:49|30045.78
17:08:50|30045.78
17:08:51|30045.78
17:08:52|30045.78
17:08:53|30041.
17:08:54|30041.
17:08:55|30041.
17:08:56|30041.
17:08:57|30041.
17:08:58|30041.
17:08:59|30041.
17:09:00|30041.
17:09:01|30041.
17:09:02|30041.
17:09:03|30041.
17:09:04|30041.
17:09:05|30041.
17:09:06|30041.
17:09:07|30041.
17:09:09|30041.
17:09:10|30041.
17:09:11|30041.
17:09:12|30041.
17:09:13|30041.
17:09:14|30041.
17:09:15|30041.
17:09:17|30041.
17:09:17|30041.
17:09:18|30041.
17:09:19|30041.
17:09:20|30041.
17:09:21|30041.
17:09:22|30041.
17:09:23|30022.28
17:09:24|30022.28
17:09:25|30010.
17:09:26|30010.
17:09:27|30024.59
17:09:28|30024.59
17:09:30|30001.81
17:09:30|30001.81
17:09:31|30010.08
17:09:33|30000.01
17:09:34|29995.
17:09:34|29995.
17:09:35|29995.
17:09:37|29991.72
17:09:37|29991.72
17:09:38|30004.63
17:09:39|30004.64
17:09:40|30004.64
17:09:42|30004.64
17:09:42|30004.64
17:09:43|30004.64
17:09:44|30004.64
17:09:46|29983.25
17:09:46|29993.59
17:09:47|29993.59
17:09:48|29993.59
17:09:49|29993.59
17:09:50|29993.59
17:09:51|29993.59
17:09:52|29993.59
17:09:53|29993.59
17:09:54|29993.59
17:09:56|29993.59
17:09:56|29993.59
17:09:57|29993.59
17:09:59|29993.59
17:10:00|29993.59
17:10:00|29993.59
17:10:01|29993.59
17:10:02|29993.59
17:10:03|29993.59
17:10:04|30022.28
17:10:05|30022.28
17:10:06|30022.28
17:10:07|30022.28
17:10:08|30022.28
17:10:09|30022.28
17:10:11|30022.28
17:10:13|30022.28
17:10:13|30022.28
17:10:14|30022.28
17:10:15|30022.28
17:10:16|30022.28
17:10:17|30022.28
17:10:18|30022.28
17:10:19|30022.28
17:10:20|30022.28
17:10:21|30022.28
17:10:22|30022.28
17:10:23|30022.28
17:10:24|30022.28
17:10:25|30022.28
17:10:26|30022.28
17:10:27|30022.28
17:10:28|30022.28
17:10:29|30022.28
17:10:30|30022.28
17:10:31|30022.28
17:10:32|30022.28
17:10:33|30022.28
17:10:34|30022.28
17:10:35|30022.28
17:10:36|30022.28
17:10:37|30022.28
17:10:38|30022.28
17:10:39|30011.4
17:10:40|30011.4
17:10:41|30011.4
17:10:42|30011.4
17:10:43|30011.4
17:10:44|30011.4
17:10:45|30011.4
17:10:46|30028.99
17:10:47|30028.99
17:10:48|30028.99
17:10:49|30036.78
17:10:50|30036.78
17:10:51|30036.78
17:10:52|30036.78
17:10:53|30036.78
17:10:54|30036.78
17:10:55|30036.78
17:10:56|30036.78
17:10:57|30036.78
17:10:58|30036.78
17:11:00|30036.78
17:11:01|30036.78
17:11:01|30031.48
17:11:02|30020.63
17:11:04|30020.63
17:11:04|30020.63
17:11:05|30020.63
17:11:06|30020.63
17:11:07|30020.63
17:11:08|30020.63
17:11:09|30020.63
17:11:11|30020.63
17:11:12|30049.39
17:11:13|30049.39
17:11:14|30049.39
17:11:15|30049.39
17:11:16|30049.39
17:11:17|30049.39
17:11:19|30049.39
17:11:20|30049.39
17:11:20|30049.39
17:11:22|30049.39
17:11:22|30049.39
17:11:24|30049.39
17:11:24|30049.39
17:11:26|30049.39
17:11:27|30049.39
17:11:27|30049.39
17:11:29|30049.39
17:11:29|30049.39
17:11:30|30049.39
17:11:31|30049.39
17:11:33|30049.39
17:11:34|30049.39
17:11:34|30049.39
17:11:35|30049.39
17:11:36|30049.39
17:11:38|30049.39
17:11:38|30062.71
17:11:40|30062.71
17:11:41|30062.71
17:11:42|30062.71
17:11:42|30062.71
17:11:44|30062.71
17:11:45|30062.71
17:11:46|30062.71
17:11:46|30062.71
17:11:47|30062.71
17:11:49|30062.71
17:11:49|30062.71
17:11:50|30062.71
17:11:52|30062.71
17:11:53|30076.52
17:11:54|30076.52
17:11:55|30076.52
17:11:56|30076.52
17:11:57|30076.52
17:11:58|30076.52
17:11:59|30099.13
17:12:00|30099.11
17:12:01|30099.71
17:12:02|30099.71
17:12:03|30099.71
17:12:04|30099.71
17:12:05|30103.68
17:12:06|30103.68
17:12:07|30103.68
17:12:08|30103.68
17:12:09|30103.68
17:12:10|30103.68
17:12:11|30144.15
17:12:13|30144.15
17:12:13|30144.15
17:12:15|30130.02
17:12:16|30122.08
17:12:17|30122.19
17:12:18|30122.19
17:12:19|30122.19
17:12:20|30122.19
17:12:21|30116.95
17:12:22|30114.51
17:12:23|30114.51
17:12:24|30114.51
17:12:25|30097.8
17:12:26|30097.8
17:12:27|30097.8
17:12:28|30097.8
17:12:29|30097.8
17:12:30|30097.8
17:12:31|30097.8
17:12:32|30097.8
17:12:33|30089.76
17:12:34|30089.76
17:12:35|30089.76
17:12:36|30089.76
17:12:37|30092.66
17:12:38|30092.66
17:12:39|30092.66
17:12:40|30092.66
17:12:41|30077.08
17:12:42|30074.38
17:12:43|30074.38
17:12:44|30078.55
17:12:45|30078.55
17:12:46|30078.55
17:12:47|30078.55
17:12:48|30078.55
17:12:49|30078.55
17:12:50|30078.55
17:12:51|30078.55
17:12:52|30063.03
17:12:53|30063.03
17:12:54|30063.03
17:12:55|30063.03
17:12:56|30063.03
17:12:57|30064.76
17:12:58|30064.76
17:12:59|30064.76
17:13:00|30064.76
17:13:01|30064.76
17:13:02|30064.76
17:13:04|30064.76
17:13:04|30064.76
17:13:05|30064.76
17:13:07|30064.76
17:13:07|30065.54
17:13:08|30085.42
17:13:09|30096.23
17:13:10|30096.23
17:13:12|30099.22
17:13:13|30099.22
17:13:14|30099.22
17:13:15|30099.22
17:13:16|30099.22
17:13:17|30099.22
17:13:18|30099.22
17:13:19|30099.22
17:13:20|30099.22
17:13:21|30099.22
17:13:23|30099.22
17:13:23|30099.22
17:13:24|30099.22
17:13:25|30099.22
17:13:26|30099.22
17:13:27|30099.22
17:13:28|30099.22
17:13:29|30099.22
17:13:30|30099.22
17:13:31|30099.22
17:13:32|30099.22
17:13:33|30099.22
17:13:34|30099.22
17:13:35|30099.22
17:13:36|30099.22
17:13:37|30087.92
17:13:38|30087.92
17:13:39|30087.92
17:13:40|30087.92
17:13:41|30087.92
17:13:42|30087.92
17:13:43|30087.92
17:13:44|30101.37
17:13:45|30101.37
17:13:46|30101.37
17:13:47|30101.37
17:13:48|30101.37
17:13:49|30101.37
17:13:50|30101.37
17:13:51|30101.37
17:13:52|30101.37
17:13:54|30103.68
17:13:54|30103.68
17:13:55|30103.68
17:13:56|30103.68
17:13:57|30103.68
17:13:58|30103.68
17:13:59|30103.68
17:14:00|30103.68
17:14:01|30103.68
17:14:02|30103.68
17:14:03|30103.68
17:14:04|30103.68
17:14:05|30103.68
17:14:06|30103.68
17:14:07|30103.68
17:14:08|30105.95
17:14:10|30105.95
17:14:10|30105.95
17:14:11|30105.95
17:14:12|30105.95
17:14:14|30105.95
17:14:15|30105.95
17:14:16|30105.95
17:14:17|30105.95
17:14:18|30105.95
17:14:19|30105.95
17:14:20|30105.95
17:14:21|30105.95
17:14:22|30105.95
17:14:23|30105.95
17:14:24|30105.95
17:14:25|30105.95
17:14:26|30105.95
17:14:27|30105.95
17:14:28|30105.95
17:14:29|30105.95
17:14:30|30105.95
17:14:31|30105.95
17:14:32|30105.95
17:14:33|30105.95
17:14:34|30105.95
17:14:35|30105.95
17:14:36|30105.95
17:14:37|30105.95
17:14:38|30110.
17:14:39|30110.
17:14:40|30110.
17:14:41|30110.
17:14:42|30110.
17:14:43|30110.
17:14:44|30110.
17:14:45|30110.
17:14:46|30100.31
17:14:47|30100.31
17:14:48|30100.31
17:14:49|30100.31
17:14:50|30100.31
17:14:51|30100.31
17:14:52|30100.31
17:14:53|30100.31
17:14:54|30100.31
17:14:55|30100.31
17:14:56|30100.31
17:14:57|30100.31
17:14:58|30100.31
17:14:59|30109.3
17:15:00|30109.3
17:15:01|30087.7
17:15:02|30090.4
17:15:03|30090.4
17:15:04|30090.4
17:15:05|30090.4
17:15:06|30090.4
17:15:07|30111.72
17:15:08|30111.72
17:15:09|30111.72
17:15:10|30111.72
17:15:11|30111.72
17:15:12|30111.72
17:15:13|30111.72
17:15:15|30111.72
17:15:16|30111.72
17:15:17|30111.72
17:15:18|30111.72
17:15:19|30136.79
17:15:20|30136.79
17:15:21|30136.79
17:15:22|30136.79
17:15:23|30136.79
17:15:25|30136.79
17:15:26|30136.79
17:15:27|30140.05
17:15:27|30150.56
17:15:28|30158.07
17:15:30|30158.07
17:15:30|30158.07
17:15:31|30158.07
17:15:33|30158.07
17:15:34|30158.07
17:15:34|30179.24
17:15:35|30179.24
17:15:37|30179.24
17:15:37|30179.24
17:15:38|30179.24
17:15:40|30179.24
17:15:40|30179.24
17:15:41|30168.91
17:15:43|30168.91
17:15:43|30159.23
17:15:44|30159.23
17:15:45|30159.23
17:15:46|30159.22
17:15:47|30159.24
17:15:48|30159.24
17:15:49|30159.24
17:15:51|30159.24
17:15:52|30159.24
17:15:53|30159.24
17:15:53|30159.24
17:15:54|30159.24
17:15:55|30159.24
17:15:56|30159.24
17:15:58|30159.24
17:15:58|30159.24
17:15:59|30159.24
17:16:01|30159.24
17:16:01|30159.24
17:16:03|30159.24
17:16:03|30159.24
17:16:04|30159.24
17:16:05|30159.24
17:16:06|30159.24
17:16:07|30140.02
17:16:09|30140.02
17:16:09|30140.02
17:16:10|30140.02
17:16:12|30154.88
17:16:12|30154.88
17:16:13|30154.88
17:16:14|30154.88
17:16:16|30154.88
17:16:17|30154.88
17:16:18|30154.88
17:16:19|30154.88
17:16:20|30154.88
17:16:21|30154.88
17:16:22|30154.88
17:16:23|30154.88
17:16:24|30154.88
17:16:25|30154.88
17:16:27|30154.88
17:16:27|30154.88
17:16:28|30154.88
17:16:29|30154.88
17:16:30|30154.88
17:16:31|30154.88
17:16:32|30154.88
17:16:33|30154.88
17:16:34|30154.88
17:16:35|30130.86
17:16:36|30142.98
17:16:37|30142.98
17:16:38|30142.98
17:16:39|30142.98
17:16:40|30142.98
17:16:41|30142.98
17:16:42|30142.98
17:16:43|30142.98
17:16:44|30142.98
17:16:46|30142.98
17:16:47|30142.98
17:16:48|30123.3
17:16:48|30123.3
17:16:49|30123.3
17:16:51|30123.3
17:16:51|30123.3
17:16:52|30123.3
17:16:53|30123.3
17:16:54|30123.3
17:16:55|30123.3
17:16:57|30123.3
17:16:58|30123.3
17:16:58|30123.3
17:16:59|30123.3
17:17:00|30123.3
17:17:01|30123.3
17:17:03|30123.3
17:17:03|30123.3
17:17:04|30123.3
17:17:06|30123.3
17:17:07|30123.3
17:17:07|30123.3
17:17:08|30123.3
17:17:09|30123.3
17:17:10|30123.3
17:17:11|30123.3
17:17:12|30134.19
17:17:14|30134.19
17:17:15|30134.19
17:17:16|30134.19
17:17:16|30134.19
17:17:18|30134.19
17:17:20|30134.19
17:17:20|30134.19
17:17:21|30134.19
17:17:22|30134.19
17:17:23|30134.19
17:17:25|30134.19
17:17:25|30134.19
17:17:27|30134.19
17:17:28|30134.19
17:17:29|30134.19
17:17:30|30134.19
17:17:31|30134.19
17:17:32|30134.19
17:17:33|30134.19
17:17:33|30134.19
17:17:35|30134.19
17:17:36|30134.19
17:17:37|30134.19
17:17:38|30134.19
17:17:39|30134.19
17:17:40|30120.56
17:17:41|30120.56
17:17:42|30120.56
17:17:43|30120.56
17:17:43|30120.56
17:17:45|30120.56
17:17:46|30120.56
17:17:47|30120.56
17:17:47|30120.56
17:17:49|30120.56
17:17:50|30120.56
17:17:51|30120.56
17:17:52|30120.56
17:17:53|30120.56
17:17:53|30120.56
17:17:55|30120.56
17:17:56|30120.56
17:17:57|30120.56
17:17:58|30120.56
17:17:59|30120.56
17:17:59|30120.56
17:18:01|30120.56
17:18:02|30120.56
17:18:03|30120.56
17:18:04|30120.56
17:18:04|30120.56
17:18:06|30120.56
17:18:07|30120.56
17:18:08|30120.56
17:18:09|30120.56
17:18:10|30103.68
17:18:11|30103.68
17:18:12|30103.68
17:18:13|30103.68
17:18:14|30103.68
17:18:15|30103.68
17:18:16|30103.68
17:18:17|30103.68
17:18:18|30097.86
17:18:19|30097.86
17:18:20|30097.86
17:18:21|30097.86
17:18:22|30097.86
17:18:23|30097.86
17:18:24|30076.53
17:18:25|30076.53
17:18:26|30076.53
17:18:27|30076.53
17:18:28|30076.53
17:18:29|30076.53
17:18:30|30076.53
17:18:31|30076.53
17:18:32|30076.53
17:18:33|30076.53
17:18:34|30076.53
17:18:35|30076.53
17:18:36|30076.53
17:18:37|30076.53
17:18:38|30076.53
17:18:39|30076.53
17:18:40|30076.53
17:18:41|30076.53
17:18:42|30076.53
17:18:43|30076.53
17:18:44|30076.53
17:18:45|30076.53
17:18:46|30076.53
17:18:47|30076.53
17:18:49|30104.32
17:18:49|30104.32
17:18:50|30104.32
17:18:51|30104.32
17:18:52|30104.32
17:18:53|30104.32
17:18:54|30104.32
17:18:55|30104.32
17:18:56|30104.32
17:18:57|30104.32
17:18:58|30104.32
17:18:59|30104.32
17:19:00|30104.32
17:19:01|30104.32
17:19:02|30104.32
17:19:03|30104.32
17:19:04|30104.32
17:19:05|30104.32
17:19:06|30104.32
17:19:07|30104.32
17:19:08|30104.32
17:19:09|30104.32
17:19:10|30104.32
17:19:11|30104.32
17:19:12|30104.32
17:19:13|30104.32
17:19:14|30104.32
17:19:15|30104.32
17:19:16|30104.32
17:19:17|30104.32
17:19:19|30104.32
17:19:20|30104.32
17:19:21|30104.32
17:19:22|30104.32
17:19:23|30104.32
17:19:24|30104.32
17:19:25|30104.32
17:19:26|30104.32
17:19:27|30104.32
17:19:29|30073.92
17:19:29|30073.92
17:19:31|30073.92
17:19:31|30073.92
17:19:32|30073.92
17:19:34|30073.92
17:19:34|30073.92
17:19:36|30077.11
17:19:37|30077.11
17:19:37|30077.11
17:19:39|30077.11
17:19:40|30077.11
17:19:40|30077.11
17:19:42|30077.11
17:19:42|30077.11
17:19:43|30077.11
17:19:45|30077.11
17:19:45|30077.11
17:19:46|30072.35
17:19:48|30072.35
17:19:49|30072.35
17:19:50|30072.35
17:19:51|30059.65
17:19:52|30059.65
17:19:53|30059.65
17:19:54|30059.65
17:19:56|30059.65
17:19:56|30059.65
17:19:57|30059.65
17:19:58|30059.65
17:19:59|30059.65
17:20:00|30059.65
17:20:01|30059.65
17:20:02|30059.65
17:20:03|30059.65
17:20:04|30059.65
17:20:05|30059.65
17:20:06|30059.65
17:20:07|30059.65
17:20:08|30059.65
17:20:09|30059.65
17:20:10|30059.65
17:20:11|30059.65
17:20:12|30059.65
17:20:13|30059.65
17:20:14|30059.65
17:20:15|30059.65
17:20:16|30059.65
17:20:17|30059.65
17:20:18|30059.65
17:20:20|30059.65
17:20:21|30059.65
17:20:22|30059.65
17:20:24|30088.95
17:20:24|30088.95
17:20:25|30088.95
17:20:26|30088.95
17:20:27|30076.14
17:20:28|30076.14
17:20:29|30076.14
17:20:30|30076.14
17:20:31|30076.14
17:20:32|30076.14
17:20:33|30076.14
17:20:34|30076.14
17:20:36|30076.14
17:20:37|30076.14
17:20:38|30076.14
17:20:39|30076.14
17:20:40|30076.14
17:20:40|30076.14
17:20:41|30076.14
17:20:43|30076.14
17:20:44|30076.14
17:20:44|30076.14
17:20:45|30076.14
17:20:46|30076.14
17:20:47|30076.14
17:20:49|30076.14
17:20:49|30076.14
17:20:50|30076.14
17:20:51|30076.14
17:20:52|30076.14
17:20:54|30076.14
17:20:54|30076.14
17:20:55|30076.14
17:20:56|30080.38
17:20:57|30080.38
17:20:59|30080.38
17:20:59|30080.38
17:21:00|30080.38
17:21:01|30080.38
17:21:02|30080.38
17:21:04|30080.38
17:21:04|30080.38
17:21:05|30080.38
17:21:06|30080.38
17:21:07|30080.38
17:21:08|30080.38
17:21:10|30076.16
17:21:10|30076.16
17:21:11|30076.16
17:21:12|30076.16
17:21:14|30076.16
17:21:14|30076.16
17:21:15|30089.17
17:21:16|30089.17
17:21:17|30089.17
17:21:18|30089.17
17:21:19|30089.17
17:21:21|30089.17
17:21:22|30089.17
17:21:23|30089.17
17:21:24|30089.17
17:21:25|30089.17
17:21:26|30094.09
17:21:27|30094.09
17:21:29|30094.09
17:21:30|30094.09
17:21:30|30114.77
17:21:31|30114.77
17:21:33|30114.77
17:21:34|30114.77
17:21:34|30130.86
17:21:36|30130.86
17:21:37|30130.86
17:21:38|30130.86
17:21:39|30130.86
17:21:39|30130.86
17:21:41|30130.86
17:21:42|30130.86
17:21:43|30124.32
17:21:44|30122.37
17:21:45|30122.37
17:21:46|30122.37
17:21:47|30116.61
17:21:48|30116.61
17:21:49|30116.61
17:21:50|30116.61
17:21:51|30116.61
17:21:52|30116.61
17:21:53|30116.61
17:21:53|30116.61
17:21:55|30116.61
17:21:56|30122.51
17:21:57|30122.51
17:21:58|30121.8
17:21:59|30121.8
17:22:00|30121.8
17:22:00|30121.8
17:22:01|30121.8
17:22:03|30121.8
17:22:03|30111.74
17:22:04|30105.55
17:22:06|30103.68
17:22:07|30103.68
17:22:08|30103.68
17:22:09|30103.68
17:22:09|30103.68
17:22:11|30103.68
17:22:12|30103.68
17:22:13|30103.68
17:22:13|30103.68
17:22:15|30103.68
17:22:16|30103.68
17:22:17|30103.68
17:22:18|30090.67
17:22:19|30090.67
17:22:20|30090.67
17:22:21|30090.67
17:22:22|30090.67
17:22:23|30095.69
17:22:25|30081.46
17:22:26|30076.52
17:22:27|30076.52
17:22:28|30076.52
17:22:28|30076.52
17:22:30|30076.52
17:22:31|30076.52
17:22:31|30076.52
17:22:33|30076.52
17:22:33|30076.52
17:22:35|30076.52
17:22:36|30076.52
17:22:37|30076.52
17:22:38|30076.52
17:22:39|30076.52
17:22:40|30076.52
17:22:41|30076.52
17:22:42|30076.52
17:22:43|30076.52
17:22:45|30076.52
17:22:45|30076.52
17:22:46|30076.52
17:22:47|30076.52
17:22:48|30073.42
17:22:49|30073.42
17:22:50|30073.42
17:22:51|30073.42
17:22:52|30073.42
17:22:53|30073.42
17:22:55|30059.88
17:22:56|30059.88
17:22:57|30059.88
17:22:58|30059.88
17:22:59|30059.88
17:22:59|30059.88
17:23:01|30059.88
17:23:02|30059.88
17:23:03|30059.88
17:23:04|30059.88
17:23:05|30070.15
17:23:06|30070.15
17:23:06|30070.15
17:23:08|30070.15
17:23:09|30070.15
17:23:10|30070.15
17:23:11|30070.15
17:23:12|30070.15
17:23:13|30070.15
17:23:14|30070.15
17:23:15|30070.15
17:23:16|30070.15
17:23:17|30070.15
17:23:18|30070.15
17:23:19|30070.15
17:23:20|30070.15
17:23:21|30070.15
17:23:22|30070.15
17:23:24|30070.15
17:23:24|30049.39
17:23:25|30049.39
17:23:26|30044.23
17:23:28|30044.23
17:23:29|30044.23
17:23:30|30044.23
17:23:31|30044.23
17:23:32|30044.23
17:23:33|30044.23
17:23:34|30044.23
17:23:35|30044.23
17:23:36|30044.23
17:23:37|30044.23
17:23:38|30044.23
17:23:39|30044.23
17:23:39|30044.23
17:23:41|30044.23
17:23:42|30044.23
17:23:42|30044.23
17:23:44|30044.23
17:23:45|30044.23
17:23:45|30044.23
17:23:47|30044.23
17:23:48|30044.23
17:23:49|30044.23
17:23:49|30044.23
17:23:51|30044.23
17:23:51|30044.23
17:23:52|30044.23
17:23:53|30044.23
17:23:55|30044.23
17:23:56|30044.23
17:23:57|30044.23
17:23:58|30044.23
17:23:58|30044.23
17:24:00|30044.23
17:24:01|30044.23
17:24:02|30044.23
17:24:03|30044.23
17:24:04|30044.23
17:24:05|30044.23
17:24:06|30044.23
17:24:07|30044.23
17:24:08|30044.23
17:24:09|30044.23
17:24:10|30044.23
17:24:11|30044.23
17:24:12|30044.23
17:24:13|30030.89
17:24:14|30030.89
17:24:15|30030.89
17:24:16|30030.89
17:24:17|30030.89
17:24:18|30030.89
17:24:19|30030.89
17:24:21|30007.98
17:24:21|30014.01
17:24:22|30014.01
17:24:23|30014.01
17:24:25|30014.01
17:24:26|30014.01
17:24:26|30014.01
17:24:28|30014.01
17:24:29|30014.01
17:24:30|30014.01
17:24:31|30014.01
17:24:31|30014.01
17:24:33|30014.01
17:24:34|30014.01
17:24:35|30014.01
17:24:36|30014.01
17:24:37|30014.01
17:24:38|30014.01
17:24:39|30014.01
17:24:40|30014.01
17:24:41|30014.01
17:24:42|30014.01
17:24:43|29995.2
17:24:44|29995.2
17:24:45|29995.2
17:24:46|30000.
17:24:47|30000.
17:24:48|30000.
17:24:49|30000.
17:24:50|30000.
17:24:51|30000.
17:24:52|30000.
17:24:53|30000.
17:24:54|30000.
17:24:55|30000.
17:24:56|30000.
17:24:57|30000.
17:24:58|30000.
17:24:59|30000.
17:25:00|30000.
17:25:01|30000.
17:25:03|30000.
17:25:03|30000.
17:25:04|30000.
17:25:05|30000.
17:25:06|30000.
17:25:08|30000.
17:25:09|30000.
17:25:10|30000.
17:25:11|30000.
17:25:12|30000.
17:25:13|30000.
17:25:14|30000.
17:25:15|30000.
17:25:16|30000.
17:25:16|30000.
17:25:18|30000.
17:25:18|30000.
17:25:20|30000.
17:25:21|30000.
17:25:21|30000.
17:25:22|30000.
17:25:24|30000.
17:25:25|30000.
17:25:27|30000.
17:25:27|30000.
17:25:28|30000.
17:25:30|30000.
17:25:30|30000.
17:25:31|30000.
17:25:33|30000.
17:25:34|30000.
17:25:34|29969.44
17:25:36|29969.44
17:25:36|29969.76
17:25:38|29974.69
17:25:39|29974.69
17:25:40|29974.69
17:25:41|29974.69
17:25:42|29974.69
17:25:42|29974.69
17:25:44|29974.69
17:25:45|29974.69
17:25:45|29974.69
17:25:46|29974.69
17:25:47|29974.69
17:25:48|29974.69
17:25:50|29974.69
17:25:50|29974.69
17:25:52|29974.69
17:25:52|30014.21
17:25:54|30014.21
17:25:54|30014.21
17:25:56|30014.21
17:25:56|30014.21
17:25:57|30014.21
17:25:58|30014.21
17:26:00|30014.21
17:26:00|30014.21
17:26:02|30014.21
17:26:03|30014.21
17:26:04|30014.21
17:26:05|30014.21
17:26:06|30014.21
17:26:07|30014.21
17:26:08|30014.21
17:26:08|30014.21
17:26:10|30014.21
17:26:11|30014.21
17:26:11|30014.21
17:26:13|30014.21
17:26:14|30014.21
17:26:15|30014.21
17:26:16|30014.21
17:26:17|30014.21
17:26:17|30014.21
17:26:19|30014.21
17:26:20|30014.21
17:26:21|30014.21
17:26:22|30014.21
17:26:23|30014.21
17:26:24|30021.19
17:26:25|30021.19
17:26:26|30021.19
17:26:27|30021.19
17:26:28|30021.19
17:26:29|30021.19
17:26:30|30027.97
17:26:32|30027.97
17:26:33|30027.97
17:26:34|30027.97
17:26:34|30049.39
17:26:36|30049.39
17:26:37|30049.39
17:26:38|30049.39
17:26:38|30049.39
17:26:40|30049.39
17:26:40|30049.39
17:26:42|30049.39
17:26:43|30049.39
17:26:44|30049.39
17:26:45|30049.39
17:26:46|30049.39
17:26:47|30049.39
17:26:48|30049.39
17:26:49|30049.39
17:26:50|30049.39
17:26:51|30049.39
17:26:52|30049.39
17:26:53|30049.39
17:26:54|30049.39
17:26:55|30049.39
17:26:56|30049.39
17:26:57|30049.39
17:26:58|30049.39
17:26:59|30049.39
17:27:00|30049.39
17:27:01|30049.39
17:27:02|30049.39
17:27:03|30049.39
17:27:04|30049.39
17:27:05|30049.39
17:27:06|30049.39
17:27:07|30049.39
17:27:08|30049.39
17:27:09|30049.39
17:27:10|30049.39
17:27:11|30049.39
17:27:12|30049.39
17:27:13|30049.39
17:27:14|30049.39
17:27:15|30049.39
17:27:16|30049.39
17:27:17|30049.39
17:27:18|30049.39
17:27:19|30049.39
17:27:20|30049.39
17:27:21|30049.39
17:27:22|30049.39
17:27:23|30049.39
17:27:24|30049.39
17:27:25|30049.39
17:27:26|30049.39
17:27:28|30049.39
17:27:29|30049.39
17:27:30|30049.39
17:27:30|30049.39
17:27:32|30049.39
17:27:33|30049.39
17:27:34|30049.39
17:27:35|30049.39
17:27:36|30049.39
17:27:37|30049.39
17:27:38|30049.39
17:27:38|30049.39
17:27:40|30049.39
17:27:40|30049.39
17:27:42|30049.39
17:27:43|30049.39
17:27:44|30049.39
17:27:45|30049.39
17:27:46|30049.39
17:27:47|30049.39
17:27:48|30049.39
17:27:49|30049.39
17:27:51|30049.39
17:27:51|30049.39
17:27:52|30049.39
17:27:53|30049.39
17:27:55|30049.39
17:27:55|30049.39
17:27:56|30049.39
17:27:57|30049.39
17:27:58|30049.39
17:27:59|30049.39
17:28:00|30049.39
17:28:01|30049.39
17:28:02|30049.39
17:28:03|30049.39
17:28:04|30049.39
17:28:05|30049.39
17:28:06|30049.39
17:28:07|30049.39
17:28:08|30049.39
17:28:09|30049.39
17:28:10|30049.39
17:28:11|30049.39
17:28:12|30049.39
17:28:13|30049.39
17:28:14|30049.39
17:28:15|30049.39
17:28:16|30049.39
17:28:17|30049.39
17:28:18|30049.39
17:28:19|30049.39
17:28:20|30049.39
17:28:21|30049.39
17:28:22|30039.21
17:28:23|30039.21
17:28:24|30039.21
17:28:25|30039.21
17:28:26|30039.21
17:28:28|30039.21
17:28:29|30039.21
17:28:30|30039.21
17:28:31|30039.21
17:28:32|30039.21
17:28:33|30039.21
17:28:34|30039.21
17:28:35|30039.21
17:28:36|30039.21
17:28:37|30039.21
17:28:38|30039.21
17:28:39|30039.21
17:28:40|30035.3
17:28:41|30035.3
17:28:42|30035.3
17:28:43|30035.3
17:28:44|30035.3
17:28:46|30035.3
17:28:46|30035.3
17:28:47|30035.3
17:28:49|30035.3
17:28:49|30035.3
17:28:51|30035.3
17:28:52|30035.3
17:28:53|30035.3
17:28:53|30035.3
17:28:54|30035.3
17:28:55|30035.3
17:28:57|30035.3
17:28:57|30035.3
17:28:58|30035.3
17:28:59|30035.3
17:29:00|30035.3
17:29:01|30035.3
17:29:03|30035.3
17:29:04|30035.3
17:29:05|30035.3
17:29:05|30035.3
17:29:06|30035.3
17:29:07|30035.3
17:29:09|30035.3
17:29:09|30035.3
17:29:11|30035.3
17:29:11|30035.3
17:29:12|30035.3
17:29:14|30035.3
17:29:15|30035.3
17:29:15|30035.3
17:29:16|30035.3
17:29:17|30035.3
17:29:18|30035.3
17:29:20|30035.3
17:29:20|30035.3
17:29:21|30035.3
17:29:22|30035.3
17:29:23|30035.3
17:29:24|30035.3
17:29:25|30035.3
17:29:26|30035.3
17:29:27|30035.3
17:29:28|30035.3
17:29:30|30035.3
17:29:31|30035.3
17:29:32|30035.3
17:29:34|30035.3
17:29:34|30035.3
17:29:35|30035.3
17:29:36|30035.3
17:29:37|30035.3
17:29:38|30035.3
17:29:39|30035.3
17:29:40|30035.3
17:29:41|30035.3
17:29:42|30035.3
17:29:44|30035.3
17:29:45|30035.3
17:29:46|30035.3
17:29:47|30035.3
17:29:48|30035.3
17:29:49|30035.3
17:29:50|30035.3
17:29:51|30035.3
17:29:52|30035.3
17:29:53|30035.3
17:29:54|30035.3
17:29:55|30035.3
17:29:55|30035.3
17:29:57|30035.3
17:29:58|30035.3
17:29:59|30035.3
17:30:00|30080.01
17:30:00|30088.29
17:30:02|30088.29
17:30:03|30088.29
17:30:04|30103.68
17:30:05|30108.9
17:30:06|30115.87
17:30:07|30115.87
17:30:08|30115.87
17:30:09|30115.87
17:30:10|30115.87
17:30:11|30115.87
17:30:11|30115.87
17:30:13|30115.87
17:30:14|30115.87
17:30:15|30099.68
17:30:16|30099.68
17:30:16|30099.68
17:30:18|30099.68
17:30:19|30099.68
17:30:20|30099.68
17:30:21|30099.68
17:30:21|30099.68
17:30:22|30095.25
17:30:23|30095.25
17:30:24|30095.25
17:30:26|30095.26
17:30:27|30095.26
17:30:27|30095.26
17:30:29|30095.26
17:30:30|30086.69
17:30:32|30086.69
17:30:32|30086.69
17:30:34|30086.69
17:30:35|30086.69
17:30:36|30086.69
17:30:37|30086.69
17:30:38|30086.69
17:30:39|30086.69
17:30:40|30086.69
17:30:41|30086.69
17:30:42|30086.69
17:30:43|30086.69
17:30:44|30086.69
17:30:45|30086.69
17:30:47|30086.69
17:30:47|30086.69
17:30:48|30086.69
17:30:49|30086.69
17:30:50|30086.69
17:30:51|30076.52
17:30:52|30076.52
17:30:53|30076.52
17:30:54|30076.52
17:30:55|30076.52
17:30:56|30076.52
17:30:57|30076.52
17:30:58|30076.52
17:30:59|30068.36
17:31:00|30068.35
17:31:01|30068.35
17:31:02|30068.35
17:31:03|30068.35
17:31:04|30068.35
17:31:05|30067.35
17:31:06|30067.35
17:31:07|30067.35
17:31:08|30067.35
17:31:09|30067.35
17:31:10|30067.35
17:31:11|30067.35
17:31:12|30067.35
17:31:13|30067.35
17:31:14|30067.35
17:31:15|30067.35
17:31:16|30067.35
17:31:17|30067.35
17:31:19|30067.35
17:31:19|30067.35
17:31:21|30067.35
17:31:21|30067.35
17:31:22|30067.35
17:31:23|30067.35
17:31:25|30053.26
17:31:25|30053.26
17:31:26|30053.26
17:31:27|30053.26
17:31:28|30053.26
17:31:29|30053.26
17:31:31|30053.26
17:31:32|30053.26
17:31:33|30053.26
17:31:34|30053.26
17:31:35|30053.26
17:31:37|30053.26
17:31:37|30053.26
17:31:38|30053.26
17:31:40|30053.26
17:31:40|30053.26
17:31:42|30053.26
17:31:43|30053.26
17:31:44|30053.26
17:31:44|30053.26
17:31:45|30053.26
17:31:47|30053.26
17:31:48|30053.26
17:31:49|30053.26
17:31:50|30053.26
17:31:50|30053.26
17:31:51|30053.26
17:31:52|30053.26
17:31:54|30053.26
17:31:55|30053.26
17:31:56|30053.26
17:31:57|30053.26
17:31:58|30053.26
17:31:58|30053.26
17:32:00|30053.26
17:32:01|30053.26
17:32:01|30053.26
17:32:03|30053.26
17:32:03|30053.26
17:32:04|30053.26
17:32:05|30069.86
17:32:06|30069.86
17:32:08|30069.86
17:32:08|30069.86
17:32:09|30069.86
17:32:11|30077.7
17:32:11|30086.19
17:32:12|30091.2
17:32:14|30091.19
17:32:14|30091.19
17:32:15|30091.19
17:32:16|30091.19
17:32:17|30091.19
17:32:19|30091.19
17:32:20|30091.19
17:32:21|30091.19
17:32:21|30091.19
17:32:22|30091.19
17:32:23|30091.19
17:32:24|30091.19
17:32:25|30091.19
17:32:26|30091.19
17:32:27|30091.19
17:32:28|30091.19
17:32:30|30091.19
17:32:31|30091.19
17:32:32|30091.19
17:32:33|30091.19
17:32:34|30091.19
17:32:35|30091.19
17:32:36|30091.19
17:32:37|30091.19
17:32:38|30091.19
17:32:39|30091.19
17:32:40|30091.19
17:32:41|30091.19
17:32:42|30091.19
17:32:43|30091.19
17:32:44|30091.19
17:32:45|30091.19
17:32:46|30091.19
17:32:48|30091.19
17:32:48|30091.19
17:32:49|30091.19
17:32:51|30091.19
17:32:51|30091.19
17:32:52|30091.19
17:32:53|30091.19
17:32:54|30091.19
17:32:56|30091.19
17:32:56|30091.19
17:32:58|30091.19
17:32:59|30091.19
17:32:59|30091.19
17:33:00|30103.68
17:33:02|30103.68
17:33:02|30094.12
17:33:03|30094.12
17:33:04|30094.12
17:33:06|30094.12
17:33:06|30094.12
17:33:08|30094.12
17:33:09|30094.12
17:33:10|30094.12
17:33:10|30094.12
17:33:12|30094.12
17:33:13|30094.12
17:33:14|30094.12
17:33:15|30094.12
17:33:16|30094.12
17:33:17|30094.12
17:33:18|30116.58
17:33:19|30116.58
17:33:19|30119.31
17:33:21|30119.31
17:33:22|30119.31
17:33:22|30119.31
17:33:24|30119.31
17:33:25|30119.31
17:33:26|30119.31
17:33:27|30119.31
17:33:28|30119.31
17:33:28|30130.86
17:33:30|30130.86
17:33:31|30143.34
17:33:32|30143.34
17:33:33|30143.34
17:33:35|30143.34
17:33:35|30143.34
17:33:36|30143.34
17:33:37|30143.34
17:33:38|30143.34
17:33:39|30143.34
17:33:40|30143.34
17:33:41|30158.07
17:33:43|30185.3
17:33:44|30185.3
17:33:44|30185.3
17:33:45|30185.3
17:33:47|30185.3
17:33:48|30185.3
17:33:49|30185.3
17:33:49|30185.3
17:33:51|30185.3
17:33:52|30185.3
17:33:53|30185.3
17:33:54|30185.3
17:33:55|30185.3
17:33:56|30185.3
17:33:57|30185.3
17:33:58|30185.3
17:33:59|30185.3
17:34:00|30185.3
17:34:01|30185.3
17:34:02|30185.3
17:34:03|30185.3
17:34:04|30185.3
17:34:05|30185.3
17:34:06|30185.3
17:34:06|30185.3
17:34:08|30185.3
17:34:09|30185.3
17:34:10|30185.3
17:34:11|30185.3
17:34:11|30185.3
17:34:13|30185.3
17:34:13|30185.3
17:34:14|30185.3
17:34:16|30169.33
17:34:16|30169.33
17:34:18|30169.33
17:34:19|30163.41
17:34:20|30163.41
17:34:21|30158.07
17:34:22|30154.96
17:34:22|30154.96
17:34:24|30154.96
17:34:24|30154.96
17:34:25|30154.96
17:34:27|30154.96
17:34:28|30154.96
17:34:29|30154.96
17:34:30|30164.12
17:34:31|30164.12
17:34:32|30164.12
17:34:32|30164.12
17:34:34|30164.12
17:34:35|30164.12
17:34:37|30164.12
17:34:37|30164.12
17:34:38|30164.12
17:34:39|30164.12
17:34:40|30164.12
17:34:41|30164.12
17:34:42|30164.12
17:34:43|30164.12
17:34:44|30164.12
17:34:45|30164.12
17:34:46|30164.12
17:34:48|30164.12
17:34:48|30164.12
17:34:49|30164.12
17:34:51|30164.12
17:34:51|30164.12
17:34:52|30160.81
17:34:53|30160.81
17:34:55|30160.81
17:34:55|30160.81
17:34:57|30160.81
17:34:57|30160.81
17:34:59|30160.81
17:35:00|30160.81
17:35:01|30160.81
17:35:02|30165.37
17:35:02|30165.37
17:35:04|30165.37
17:35:05|30165.37
17:35:06|30165.37
17:35:07|30165.37
17:35:07|30165.37
17:35:09|30165.37
17:35:10|30165.37
17:35:11|30165.37
17:35:12|30165.37
17:35:13|30165.37
17:35:14|30184.24
17:35:15|30184.25
17:35:16|30184.25
17:35:17|30184.25
17:35:18|30184.25
17:35:19|30185.3
17:35:20|30185.3
17:35:21|30185.3
17:35:22|30185.3
17:35:23|30185.3
17:35:24|30185.3
17:35:25|30185.3
17:35:26|30175.96
17:35:27|30175.96
17:35:28|30175.96
17:35:29|30175.96
17:35:30|30175.96
17:35:31|30175.96
17:35:32|30175.96
17:35:33|30175.96
17:35:34|30175.96
17:35:36|30175.96
17:35:37|30175.96
17:35:38|30175.96
17:35:39|30175.96
17:35:40|30175.96
17:35:41|30175.96
17:35:42|30163.4
17:35:44|30163.41
17:35:44|30158.07
17:35:45|30158.07
17:35:46|30158.07
17:35:47|30158.07
17:35:48|30158.07
17:35:49|30158.07
17:35:50|30158.07
17:35:51|30158.07
17:35:52|30170.03
17:35:53|30175.88
17:35:55|30175.88
17:35:55|30175.88
17:35:56|30175.88
17:35:57|30175.88
17:35:58|30175.88
17:35:59|30175.88
17:36:00|30175.88
17:36:01|30175.88
17:36:02|30175.88
17:36:03|30175.88
17:36:04|30175.88
17:36:05|30175.88
17:36:06|30175.88
17:36:07|30175.88
17:36:08|30175.88
17:36:09|30175.88
17:36:10|30175.88
17:36:11|30175.88
17:36:12|30175.88
17:36:13|30175.88
17:36:14|30175.88
17:36:15|30175.88
17:36:16|30175.88
17:36:17|30175.88
17:36:18|30175.88
17:36:19|30168.55
17:36:20|30168.55
17:36:21|30168.55
17:36:22|30168.55
17:36:23|30168.55
17:36:24|30168.55
17:36:25|30168.55
17:36:26|30168.55
17:36:27|30168.55
17:36:28|30168.55
17:36:29|30168.55
17:36:30|30168.55
17:36:31|30168.55
17:36:32|30160.37
17:36:33|30160.38
17:36:34|30160.37
17:36:36|30160.37
17:36:37|30160.37
17:36:38|30160.37
17:36:38|30165.31
17:36:40|30165.31
17:36:41|30165.31
17:36:42|30165.31
17:36:43|30165.31
17:36:44|30165.31
17:36:45|30165.31
17:36:46|30153.21
17:36:47|30153.21
17:36:48|30153.21
17:36:49|30153.21
17:36:50|30153.21
17:36:51|30153.21
17:36:52|30153.21
17:36:53|30153.21
17:36:54|30153.21
17:36:55|30153.21
17:36:56|30153.21
17:36:57|30153.21
17:36:58|30153.21
17:36:59|30153.21
17:37:00|30153.21
17:37:01|30153.21
17:37:02|30153.21
17:37:03|30153.21
17:37:04|30153.21
17:37:05|30153.21
17:37:06|30153.21
17:37:07|30153.21
17:37:08|30153.21
17:37:09|30153.21
17:37:10|30153.21
17:37:11|30153.21
17:37:12|30153.21
17:37:13|30153.21
17:37:14|30153.21
17:37:15|30153.21
17:37:16|30153.21
17:37:17|30153.21
17:37:18|30153.21
17:37:19|30153.21
17:37:20|30153.21
17:37:21|30153.21
17:37:22|30153.21
17:37:23|30153.21
17:37:24|30153.21
17:37:25|30153.21
17:37:26|30153.21
17:37:27|30153.21
17:37:28|30153.21
17:37:29|30153.21
17:37:30|30153.21
17:37:31|30153.21
17:37:32|30153.21
17:37:33|30153.21
17:37:34|30153.21
17:37:35|30153.21
17:37:36|30153.21
17:37:38|30153.21
17:37:38|30161.7
17:37:39|30162.47
17:37:40|30162.37
17:37:41|30162.37
17:37:42|30162.37
17:37:43|30162.37
17:37:44|30169.98
17:37:45|30175.94
17:37:46|30175.94
17:37:47|30175.94
17:37:48|30175.94
17:37:49|30175.94
17:37:50|30175.94
17:37:51|30175.94
17:37:52|30175.94
17:37:53|30175.94
17:37:54|30175.94
17:37:55|30175.34
17:37:56|30175.34
17:37:57|30175.34
17:37:58|30175.34
17:37:59|30175.34
17:38:00|30175.34
17:38:01|30175.34
17:38:02|30171.88
17:38:03|30171.88
17:38:04|30166.14
17:38:05|30166.14
17:38:06|30166.14
17:38:07|30166.14
17:38:08|30166.14
17:38:09|30166.14
17:38:10|30166.14
17:38:11|30166.14
17:38:12|30166.14
17:38:14|30166.14
17:38:14|30166.14
17:38:16|30166.14
17:38:16|30166.14
17:38:18|30166.14
17:38:18|30166.14
17:38:20|30166.14
17:38:20|30166.14
17:38:22|30169.81
17:38:22|30169.81
17:38:23|30169.81
17:38:24|30159.09
17:38:26|30159.09
17:38:26|30169.8
17:38:27|30169.8
17:38:28|30169.8
17:38:30|30169.8
17:38:30|30169.8
17:38:32|30169.8
17:38:33|30169.8
17:38:33|30158.22
17:38:34|30158.22
17:38:35|30158.22
17:38:36|30158.22
17:38:38|30158.22
17:38:39|30158.22
17:38:40|30158.22
17:38:41|30158.22
17:38:42|30158.22
17:38:43|30158.22
17:38:44|30158.22
17:38:45|30158.22
17:38:45|30158.22
17:38:47|30158.22
17:38:48|30166.28
17:38:49|30166.28
17:38:50|30166.28
17:38:51|30166.28
17:38:52|30166.28
17:38:53|30166.28
17:38:54|30166.28
17:38:55|30166.28
17:38:56|30166.28
17:38:57|30166.28
17:38:57|30166.28
17:38:59|30171.6
17:39:00|30171.6
17:39:01|30171.6
17:39:02|30171.6
17:39:03|30171.6
17:39:04|30171.6
17:39:05|30171.6
17:39:06|30171.6
17:39:07|30180.43
17:39:08|30180.43
17:39:09|30180.43
17:39:10|30180.43
17:39:11|30180.43
17:39:11|30180.43
17:39:13|30180.43
17:39:14|30180.43
17:39:15|30180.43
17:39:16|30180.43
17:39:17|30180.43
17:39:18|30180.43
17:39:19|30180.43
17:39:20|30185.3
17:39:21|30185.3
17:39:22|30185.3
17:39:23|30185.3
17:39:24|30185.3
17:39:25|30185.3
17:39:26|30185.3
17:39:27|30185.3
17:39:28|30185.3
17:39:29|30185.3
17:39:30|30185.3
17:39:31|30185.3
17:39:32|30185.3
17:39:33|30185.3
17:39:34|30185.3
17:39:35|30185.3
17:39:36|30185.3
17:39:37|30185.3
17:39:38|30185.3
17:39:40|30215.39
17:39:41|30215.39
17:39:41|30215.39
17:39:42|30215.39
17:39:43|30215.39
17:39:45|30215.39
17:39:46|30215.39
17:39:46|30215.39
17:39:48|30215.39
17:39:49|30215.39
17:39:49|30215.39
17:39:50|30215.39
17:39:52|30215.39
17:39:53|30215.39
17:39:54|30215.39
17:39:55|30215.39
17:39:56|30207.78
17:39:57|30207.78
17:39:58|30207.78
17:39:58|30207.78
17:39:59|30207.78
17:40:01|30216.88
17:40:02|30216.88
17:40:03|30216.88
17:40:04|30216.88
17:40:05|30216.88
17:40:06|30216.88
17:40:07|30216.88
17:40:08|30216.88
17:40:10|30216.88
17:40:10|30216.88
17:40:11|30216.88
17:40:12|30216.88
17:40:13|30216.88
17:40:14|30216.88
17:40:15|30216.88
17:40:16|30216.88
17:40:17|30216.88
17:40:18|30216.88
17:40:19|30216.88
17:40:20|30216.88
17:40:21|30216.88
17:40:22|30216.88
17:40:23|30216.88
17:40:24|30216.88
17:40:25|30216.88
17:40:26|30216.88
17:40:27|30216.88
17:40:28|30216.88
17:40:29|30216.88
17:40:30|30216.88
17:40:31|30216.88
17:40:32|30216.88
17:40:33|30216.88
17:40:34|30216.88
17:40:35|30216.88
17:40:36|30216.88
17:40:37|30209.83
17:40:38|30209.83
17:40:40|30209.83
17:40:41|30209.83
17:40:42|30209.83
17:40:43|30209.83
17:40:44|30209.83
17:40:46|30209.83
17:40:46|30209.83
17:40:47|30209.83
17:40:48|30209.83
17:40:49|30209.83
17:40:50|30209.83
17:40:52|30209.83
17:40:52|30209.83
17:40:53|30209.83
17:40:54|30209.83
17:40:55|30209.83
17:40:56|30209.83
17:40:57|30209.83
17:40:58|30209.83
17:40:59|30209.83
17:41:00|30209.83
17:41:01|30209.83
17:41:02|30209.83
17:41:03|30209.83
17:41:04|30209.83
17:41:05|30209.83
17:41:06|30209.83
17:41:07|30202.58
17:41:08|30202.58
17:41:09|30202.58
17:41:10|30202.58
17:41:11|30202.58
17:41:12|30202.58
17:41:13|30202.58
17:41:14|30202.58
17:41:15|30202.58
17:41:16|30202.58
17:41:17|30202.58
17:41:19|30202.58
17:41:19|30202.58
17:41:20|30194.78
17:41:21|30194.78
17:41:22|30194.78
17:41:23|30194.78
17:41:24|30194.78
17:41:25|30185.3
17:41:26|30174.96
17:41:27|30179.95
17:41:29|30179.95
17:41:29|30179.95
17:41:30|30179.95
17:41:31|30179.95
17:41:32|30179.95
17:41:33|30179.95
17:41:34|30179.95
17:41:35|30179.95
17:41:36|30179.95
17:41:37|30165.53
17:41:38|30165.53
17:41:39|30165.53
17:41:41|30165.53
17:41:42|30165.53
17:41:43|30165.53
17:41:44|30165.53
17:41:45|30165.53
17:41:46|30165.53
17:41:47|30165.53
17:41:48|30165.53
17:41:49|30165.53
17:41:50|30165.53
17:41:51|30158.07
17:41:52|30158.07
17:41:53|30158.07
17:41:54|30158.07
17:41:55|30158.07
17:41:56|30158.07
17:41:57|30158.07
17:41:58|30158.07
17:41:59|30158.07
17:42:00|30158.07
17:42:01|30158.07
17:42:02|30158.07
17:42:03|30158.07
17:42:04|30158.07
17:42:05|30158.07
17:42:06|30158.07
17:42:07|30158.07
17:42:08|30158.07
17:42:09|30158.07
17:42:10|30158.07
17:42:11|30158.07
17:42:12|30158.07
17:42:13|30158.07
17:42:14|30158.07
17:42:15|30158.07
17:42:16|30158.07
17:42:17|30158.07
17:42:18|30158.07
17:42:19|30158.07
17:42:20|30158.07
17:42:21|30158.07
17:42:22|30158.07
17:42:23|30158.07
17:42:24|30158.07
17:42:25|30158.07
17:42:26|30158.07
17:42:27|30158.07
17:42:28|30158.07
17:42:29|30158.07
17:42:30|30158.07
17:42:31|30158.07
17:42:32|30158.07
17:42:33|30158.07
17:42:34|30158.07
17:42:35|30158.07
17:42:36|30158.07
17:42:37|30158.07
17:42:38|30158.07
17:42:39|30158.07
17:42:40|30158.07
17:42:41|30158.07
17:42:42|30158.07
17:42:43|30158.07
17:42:44|30158.07
17:42:46|30158.07
17:42:46|30158.07
17:42:48|30161.23
17:42:49|30161.23
17:42:50|30161.23
17:42:51|30161.23
17:42:52|30161.23
17:42:53|30159.33
17:42:54|30159.33
17:42:55|30153.84
17:42:56|30153.84
17:42:57|30153.84
17:42:58|30153.84
17:42:59|30153.84
17:42:59|30153.84
17:43:01|30153.84
17:43:02|30153.84
17:43:03|30153.6
17:43:04|30153.6
17:43:05|30153.6
17:43:06|30153.6
17:43:07|30153.6
17:43:08|30142.46
17:43:09|30142.46
17:43:10|30142.46
17:43:10|30142.46
17:43:12|30142.46
17:43:13|30142.46
17:43:14|30142.46
17:43:15|30142.46
17:43:15|30142.46
17:43:17|30142.46
17:43:17|30142.46
17:43:19|30142.46
17:43:20|30142.46
17:43:20|30130.86
17:43:22|30130.86
17:43:23|30130.86
17:43:24|30130.86
17:43:25|30130.86
17:43:25|30130.86
17:43:27|30130.86
17:43:27|30130.86
17:43:29|30130.86
17:43:30|30130.86
17:43:31|30130.86
17:43:32|30130.86
17:43:33|30130.86
17:43:34|30130.86
17:43:35|30130.86
17:43:36|30130.86
17:43:37|30130.86
17:43:38|30131.14
17:43:39|30131.14
17:43:40|30131.14
17:43:41|30131.14
17:43:42|30131.14
17:43:44|30131.14
17:43:44|30131.14
17:43:45|30131.14
17:43:46|30131.14
17:43:47|30131.14
17:43:49|30131.14
17:43:49|30131.14
17:43:50|30131.14
17:43:52|30129.58
17:43:52|30129.58
17:43:54|30129.58
17:43:55|30129.58
17:43:56|30129.58
17:43:56|30129.58
17:43:58|30129.58
17:43:59|30129.58
17:44:00|30129.58
17:44:01|30111.27
17:44:02|30111.27
17:44:03|30111.27
17:44:04|30111.27
17:44:05|30111.27
17:44:06|30111.27
17:44:07|30111.27
17:44:07|30111.27
17:44:09|30111.27
17:44:10|30111.27
17:44:11|30111.27
17:44:12|30111.27
17:44:13|30111.27
17:44:14|30111.27
17:44:15|30111.27
17:44:16|30111.27
17:44:17|30111.27
17:44:18|30111.27
17:44:19|30111.27
17:44:20|30111.27
17:44:21|30111.27
17:44:22|30111.27
17:44:23|30111.27
17:44:24|30111.27
17:44:25|30111.27
17:44:26|30111.27
17:44:27|30111.27
17:44:28|30135.18
17:44:29|30135.18
17:44:30|30135.18
17:44:31|30135.18
17:44:32|30135.18
17:44:33|30135.18
17:44:34|30135.18
17:44:35|30135.18
17:44:36|30135.18
17:44:37|30135.18
17:44:38|30135.18
17:44:39|30142.95
17:44:40|30154.32
17:44:41|30154.32
17:44:42|30154.32
17:44:43|30154.32
17:44:45|30154.32
17:44:45|30154.32
17:44:47|30154.32
17:44:48|30154.32
17:44:49|30158.07
17:44:49|30158.07
17:44:51|30158.07
17:44:52|30158.07
17:44:52|30172.21
17:44:54|30172.21
17:44:55|30172.21
17:44:56|30172.21
17:44:56|30172.22
17:44:58|30172.22
17:44:58|30172.22
17:45:00|30172.22
17:45:01|30172.22
17:45:02|30172.22
17:45:03|30172.22
17:45:04|30163.16
17:45:05|30168.41
17:45:06|30168.41
17:45:07|30168.41
17:45:08|30168.41
17:45:09|30185.3
17:45:09|30185.3
17:45:11|30185.3
17:45:12|30185.3
17:45:13|30185.3
17:45:14|30185.3
17:45:15|30180.55
17:45:16|30180.55
17:45:17|30180.55
17:45:17|30180.55
17:45:19|30180.55
17:45:20|30180.55
17:45:21|30180.55
17:45:22|30180.55
17:45:23|30180.55
17:45:24|30180.55
17:45:25|30180.55
17:45:26|30180.55
17:45:26|30180.55
17:45:28|30180.55
17:45:29|30180.55
17:45:30|30180.55
17:45:31|30180.55
17:45:32|30180.55
17:45:32|30180.55
17:45:34|30180.55
17:45:35|30180.55
17:45:35|30180.55
17:45:37|30180.55
17:45:38|30180.55
17:45:39|30180.55
17:45:40|30180.55
17:45:41|30180.55
17:45:41|30180.55
17:45:42|30180.55
17:45:44|30180.55
17:45:45|30180.55
17:45:47|30180.55
17:45:47|30180.55
17:45:48|30180.55
17:45:49|30180.55
17:45:50|30180.55
17:45:51|30180.55
17:45:52|30180.55
17:45:53|30180.55
17:45:54|30180.55
17:45:55|30180.55
17:45:56|30180.55
17:45:57|30180.55
17:45:58|30180.55
17:45:59|30180.55
17:46:00|30180.55
17:46:01|30180.55
17:46:02|30180.55
17:46:03|30180.55
17:46:04|30180.55
17:46:06|30180.55
17:46:07|30180.55
17:46:07|30180.55
17:46:08|30180.55
17:46:10|30180.55
17:46:11|30180.55
17:46:12|30180.55
17:46:13|30180.55
17:46:13|30180.55
17:46:14|30180.55
17:46:16|30180.55
17:46:17|30180.55
17:46:17|30180.55
17:46:19|30180.55
17:46:20|30180.55
17:46:20|30180.55
17:46:21|30180.55
17:46:22|30180.55
17:46:23|30209.54
17:46:24|30213.83
17:46:25|30232.52
17:46:27|30232.52
17:46:27|30232.52
17:46:29|30232.52
17:46:29|30232.52
17:46:31|30232.52
17:46:31|30232.52
17:46:32|30232.52
17:46:33|30232.52
17:46:34|30232.52
17:46:36|30232.52
17:46:36|30239.83
17:46:38|30239.83
17:46:39|30239.83
17:46:40|30239.83
17:46:41|30239.83
17:46:42|30239.83
17:46:43|30239.83
17:46:43|30233.38
17:46:45|30233.38
17:46:45|30233.38
17:46:47|30233.38
17:46:49|30233.38
17:46:50|30233.38
17:46:51|30233.38
17:46:51|30233.38
17:46:53|30233.38
17:46:54|30233.38
17:46:55|30233.38
17:46:56|30233.38
17:46:57|30233.38
17:46:58|30233.38
17:46:59|30233.38
17:46:59|30233.38
17:47:01|30233.38
17:47:02|30233.38
17:47:03|30233.38
17:47:04|30233.38
17:47:05|30244.34
17:47:06|30244.34
17:47:07|30244.34
17:47:08|30257.92
17:47:09|30257.92
17:47:10|30257.92
17:47:11|30257.92
17:47:12|30257.92
17:47:13|30257.92
17:47:14|30257.92
17:47:15|30257.92
17:47:16|30257.92
17:47:17|30267.14
17:47:18|30267.14
17:47:19|30276.88
17:47:20|30288.92
17:47:21|30288.92
17:47:22|30288.92
17:47:23|30288.92
17:47:24|30288.92
17:47:25|30294.47
17:47:26|30294.47
17:47:27|30294.47
17:47:28|30294.47
17:47:29|30294.47
17:47:30|30294.47
17:47:31|30296.55
17:47:32|30296.55
17:47:33|30296.55
17:47:35|30296.55
17:47:35|30296.55
17:47:36|30296.55
17:47:37|30296.55
17:47:38|30296.55
17:47:39|30290.3
17:47:40|30290.3
17:47:42|30290.3
17:47:43|30290.3
17:47:43|30290.3
17:47:44|30290.3
17:47:45|30292.19
17:47:47|30276.17
17:47:48|30276.17
17:47:49|30276.17
17:47:50|30276.17
17:47:52|30276.17
17:47:52|30276.17
17:47:53|30276.17
17:47:55|30276.32
17:47:55|30276.32
17:47:57|30276.32
17:47:58|30276.32
17:47:59|30276.32
17:47:59|30276.32
17:48:00|30276.32
17:48:02|30276.32
17:48:02|30276.32
17:48:04|30276.32
17:48:05|30276.32
17:48:06|30276.32
17:48:06|30276.32
17:48:08|30276.32
17:48:09|30276.32
17:48:09|30288.85
17:48:11|30288.85
17:48:12|30288.85
17:48:13|30288.85
17:48:13|30288.85
17:48:15|30288.85
17:48:16|30288.85
17:48:17|30288.85
17:48:18|30288.85
17:48:19|30288.85
17:48:20|30288.85
17:48:21|30288.85
17:48:22|30288.85
17:48:23|30288.85
17:48:24|30288.85
17:48:25|30288.85
17:48:26|30288.85
17:48:27|30288.85
17:48:28|30288.85
17:48:29|30288.85
17:48:30|30288.85
17:48:31|30288.85
17:48:32|30267.14
17:48:33|30267.14
17:48:34|30267.14
17:48:35|30267.14
17:48:36|30267.14
17:48:37|30267.14
17:48:38|30267.14
17:48:38|30267.14
17:48:40|30266.99
17:48:41|30266.99
17:48:41|30266.99
17:48:43|30266.99
17:48:44|30266.99
17:48:45|30266.99
17:48:46|30266.99
17:48:47|30266.99
17:48:48|30266.99
17:48:50|30266.99
17:48:51|30266.99
17:48:52|30266.99
17:48:53|30266.99
17:48:53|30266.99
17:48:54|30266.99
17:48:55|30266.99
17:48:56|30266.99
17:48:58|30266.99
17:48:58|30266.99
17:49:00|30266.99
17:49:00|30266.99
17:49:01|30266.99
17:49:03|30266.99
17:49:04|30266.99
17:49:05|30266.99
17:49:06|30266.99
17:49:07|30266.99
17:49:07|30266.99
17:49:09|30266.99
17:49:10|30266.99
17:49:11|30266.99
17:49:12|30266.99
17:49:12|30266.99
17:49:14|30266.99
17:49:15|30266.99
17:49:16|30266.99
17:49:16|30266.99
17:49:18|30266.99
17:49:19|30266.99
17:49:20|30266.99
17:49:21|30266.99
17:49:22|30266.99
17:49:23|30266.99
17:49:24|30266.99
17:49:25|30266.99
17:49:26|30266.99
17:49:27|30266.99
17:49:28|30266.99
17:49:29|30266.99
17:49:30|30266.99
17:49:31|30266.99
17:49:32|30266.99
17:49:33|30266.99
17:49:34|30266.99
17:49:35|30266.99
17:49:36|30266.99
17:49:36|30266.99
17:49:37|30266.99
17:49:39|30266.99
17:49:40|30266.99
17:49:41|30266.99
17:49:42|30266.99
17:49:43|30266.99
17:49:44|30266.99
17:49:45|30266.99
17:49:46|30266.99
17:49:47|30266.99
17:49:48|30266.99
17:49:49|30266.99
17:49:50|30266.99
17:49:51|30266.99
17:49:52|30266.99
17:49:53|30239.83
17:49:54|30239.83
17:49:55|30239.83
17:49:56|30239.83
17:49:57|30226.18
17:49:58|30226.18
17:49:59|30226.18
17:50:00|30226.18
17:50:02|30226.18
17:50:03|30229.87
17:50:04|30229.87
17:50:05|30229.87
17:50:05|30229.87
17:50:06|30229.87
17:50:08|30229.87
17:50:08|30229.87
17:50:09|30229.87
17:50:10|30229.87
17:50:11|30229.87
17:50:12|30229.87
17:50:14|30229.87
17:50:15|30229.87
17:50:16|30229.87
17:50:17|30229.87
17:50:18|30229.87
17:50:18|30229.87
17:50:20|30229.87
17:50:21|30229.87
17:50:22|30229.87
17:50:23|30229.87
17:50:23|30229.87
17:50:25|30229.87
17:50:26|30229.87
17:50:27|30229.87
17:50:28|30229.87
17:50:28|30229.87
17:50:30|30229.87
17:50:30|30229.87
17:50:31|30229.87
17:50:33|30229.87
17:50:34|30229.87
17:50:35|30229.87
17:50:35|30229.87
17:50:37|30229.87
17:50:37|30229.87
17:50:38|30229.87
17:50:40|30229.87
17:50:41|30229.87
17:50:41|30229.87
17:50:43|30229.87
17:50:43|30229.87
17:50:44|30229.87
17:50:46|30229.87
17:50:47|30229.87
17:50:48|30229.87
17:50:48|30229.87
17:50:49|30229.87
17:50:51|30229.87
17:50:53|30229.87
17:50:53|30229.87
17:50:54|30212.55
17:50:55|30212.55
17:50:56|30212.55
17:50:57|30212.55
17:50:58|30212.55
17:50:59|30212.55
17:51:00|30212.55
17:51:02|30212.55
17:51:02|30212.55
17:51:03|30212.55
17:51:04|30212.55
17:51:05|30212.55
17:51:07|30212.55
17:51:07|30212.55
17:51:08|30212.55
17:51:09|30212.55
17:51:10|30212.55
17:51:11|30212.55
17:51:12|30212.55
17:51:13|30212.55
17:51:14|30212.55
17:51:15|30212.55
17:51:16|30212.55
17:51:17|30212.55
17:51:18|30212.55
17:51:19|30212.55
17:51:20|30212.55
17:51:21|30212.55
17:51:22|30212.55
17:51:23|30212.55
17:51:24|30212.55
17:51:25|30185.3
17:51:26|30185.3
17:51:27|30185.3
17:51:28|30185.3
17:51:29|30185.3
17:51:30|30185.3
17:51:31|30185.3
17:51:32|30185.3
17:51:33|30185.3
17:51:34|30185.3
17:51:35|30185.3
17:51:36|30185.3
17:51:37|30185.3
17:51:38|30185.3
17:51:39|30185.3
17:51:40|30185.3
17:51:41|30185.3
17:51:42|30185.3
17:51:43|30185.3
17:51:44|30168.37
17:51:45|30168.37
17:51:46|30168.37
17:51:47|30168.37
17:51:48|30168.37
17:51:49|30168.37
17:51:51|30168.37
17:51:51|30168.37
17:51:53|30168.37
17:51:54|30168.37
17:51:55|30168.37
17:51:56|30168.37
17:51:57|30168.37
17:51:58|30168.37
17:51:59|30168.37
17:52:00|30168.37
17:52:02|30168.37
17:52:02|30168.37
17:52:03|30168.37
17:52:04|30168.37
17:52:06|30168.37
17:52:06|30168.37
17:52:07|30168.37
17:52:08|30168.37
17:52:09|30168.37
17:52:10|30168.37
17:52:11|30168.37
17:52:12|30168.37
17:52:14|30168.37
17:52:14|30168.37
17:52:16|30168.37
17:52:16|30168.37
17:52:17|30168.37
17:52:19|30168.37
17:52:19|30168.37
17:52:20|30168.37
17:52:21|30168.37
17:52:22|30168.37
17:52:23|30168.37
17:52:24|30168.37
17:52:26|30168.37
17:52:26|30168.37
17:52:28|30168.37
17:52:29|30168.37
17:52:29|30168.37
17:52:31|30173.93
17:52:31|30173.93
17:52:32|30173.93
17:52:34|30173.93
17:52:34|30173.93
17:52:35|30173.93
17:52:37|30173.93
17:52:37|30173.93
17:52:38|30173.93
17:52:39|30158.07
17:52:40|30158.07
17:52:42|30158.07
17:52:42|30158.07
17:52:43|30158.07
17:52:45|30158.07
17:52:46|30158.07
17:52:46|30158.07
17:52:47|30158.07
17:52:49|30158.07
17:52:50|30158.07
17:52:50|30158.07
17:52:52|30158.07
17:52:53|30158.07
17:52:54|30158.07
17:52:55|30158.07
17:52:57|30158.07
17:52:58|30158.07
17:52:59|30158.07
17:53:00|30158.07
17:53:01|30158.07
17:53:02|30158.07
17:53:03|30158.07
17:53:04|30158.07
17:53:05|30158.07
17:53:06|30153.36
17:53:07|30153.36
17:53:08|30153.36
17:53:09|30153.36
17:53:10|30153.36
17:53:11|30153.36
17:53:12|30153.36
17:53:13|30153.36
17:53:14|30153.36
17:53:15|30153.36
17:53:16|30153.36
17:53:17|30153.36
17:53:18|30144.66
17:53:19|30144.66
17:53:20|30144.66
17:53:21|30144.66
17:53:22|30144.66
17:53:23|30144.66
17:53:24|30144.66
17:53:25|30144.66
17:53:26|30130.86
17:53:27|30130.86
17:53:28|30130.86
17:53:29|30130.86
17:53:30|30130.86
17:53:31|30130.86
17:53:32|30130.86
17:53:33|30130.86
17:53:34|30130.86
17:53:35|30130.86
17:53:36|30130.86
17:53:37|30130.86
17:53:38|30130.86
17:53:39|30130.86
17:53:40|30130.86
17:53:41|30130.86
17:53:42|30130.86
17:53:43|30130.86
17:53:44|30130.86
17:53:45|30130.86
17:53:46|30130.86
17:53:47|30130.86
17:53:48|30130.86
17:53:49|30130.86
17:53:50|30130.86
17:53:51|30130.86
17:53:52|30130.86
17:53:54|30130.86
17:53:55|30130.86
17:53:56|30103.68
17:53:56|30103.68
17:53:58|30103.68
17:53:59|30103.68
17:54:00|30103.68
17:54:01|30103.68
17:54:02|30103.68
17:54:03|30103.68
17:54:04|30103.68
17:54:04|30103.68
17:54:06|30103.68
17:54:07|30103.68
17:54:07|30103.68
17:54:08|30103.68
17:54:10|30103.68
17:54:10|30103.68
17:54:11|30103.68
17:54:13|30103.68
17:54:14|30103.68
17:54:15|30103.68
17:54:15|30103.68
17:54:17|30103.68
17:54:18|30103.68
17:54:19|30103.68
17:54:20|30103.68
17:54:21|30103.68
17:54:22|30103.68
17:54:23|30103.68
17:54:24|30103.68
17:54:25|30103.68
17:54:26|30103.68
17:54:27|30076.52
17:54:28|30076.52
17:54:29|30076.52
17:54:30|30076.52
17:54:31|30076.52
17:54:32|30076.52
17:54:33|30076.52
17:54:34|30076.52
17:54:35|30076.52
17:54:36|30076.52
17:54:37|30076.52
17:54:38|30070.74
17:54:39|30070.74
17:54:40|30070.74
17:54:41|30070.74
17:54:42|30070.74
17:54:43|30070.74
17:54:44|30063.1
17:54:45|30063.1
17:54:46|30063.1
17:54:47|30063.1
17:54:48|30063.1
17:54:49|30063.1
17:54:50|30063.1
17:54:51|30085.91
17:54:52|30085.91
17:54:53|30085.94
17:54:55|30085.94
17:54:56|30085.94
17:54:57|30085.94
17:54:58|30096.02
17:54:59|30096.02
17:55:01|30096.02
17:55:01|30096.02
17:55:02|30103.68
17:55:03|30103.68
17:55:04|30103.68
17:55:05|30103.68
17:55:06|30103.68
17:55:07|30103.68
17:55:08|30103.68
17:55:09|30103.68
17:55:10|30103.68
17:55:11|30103.68
17:55:12|30103.68
17:55:13|30103.68
17:55:14|30103.68
17:55:15|30103.68
17:55:16|30103.68
17:55:17|30103.68
17:55:18|30103.68
17:55:19|30103.68
17:55:20|30103.68
17:55:21|30103.68
17:55:22|30103.68
17:55:23|30103.68
17:55:24|30103.68
17:55:25|30103.68
17:55:26|30103.68
17:55:27|30103.68
17:55:28|30103.68
17:55:29|30103.68
17:55:30|30103.68
17:55:31|30103.68
17:55:32|30103.68
17:55:33|30103.68
17:55:34|30075.34
17:55:35|30075.34
17:55:36|30075.34
17:55:37|30075.34
17:55:38|30075.34
17:55:39|30075.34
17:55:40|30075.34
17:55:41|30075.34
17:55:42|30075.34
17:55:43|30075.34
17:55:44|30075.34
17:55:45|30075.34
17:55:46|30075.34
17:55:47|30075.34
17:55:48|30075.34
17:55:49|30071.17
17:55:50|30071.17
17:55:51|30071.17
17:55:52|30071.17
17:55:53|30071.17
17:55:54|30071.17
17:55:56|30058.9
17:55:57|30058.9
17:55:58|30058.9
17:55:59|30058.9
17:56:00|30058.9
17:56:01|30058.9
17:56:02|30058.9
17:56:03|30058.9
17:56:04|30058.9
17:56:05|30058.9
17:56:06|30053.16
17:56:07|30049.39
17:56:08|30049.39
17:56:09|30049.39
17:56:10|30049.39
17:56:11|30049.39
17:56:12|30049.39
17:56:13|30049.39
17:56:14|30049.39
17:56:15|30049.39
17:56:16|30049.39
17:56:17|30049.39
17:56:18|30049.39
17:56:19|30049.39
17:56:21|30049.39
17:56:21|30049.39
17:56:22|30049.39
17:56:23|30049.39
17:56:24|30049.39
17:56:25|30049.39
17:56:26|30049.39
17:56:27|30049.39
17:56:28|30049.39
17:56:29|30049.39
17:56:30|30049.39
17:56:31|30049.39
17:56:32|30049.39
17:56:33|30049.39
17:56:34|30049.39
17:56:35|30049.39
17:56:36|30049.39
17:56:37|30049.39
17:56:38|30049.39
17:56:39|30049.39
17:56:40|30049.39
17:56:41|30049.39
17:56:42|30049.39
17:56:43|30049.39
17:56:45|30049.39
17:56:45|30049.39
17:56:46|30049.39
17:56:47|30049.39
17:56:48|30049.39
17:56:49|30049.39
17:56:50|30049.39
17:56:51|30049.39
17:56:53|30049.39
17:56:53|30049.39
17:56:54|30049.39
17:56:55|30049.39
17:56:57|30049.39
17:56:58|30049.39
17:56:59|30066.18
17:57:00|30066.18
17:57:02|30066.18
17:57:03|30066.18
17:57:04|30066.18
17:57:05|30066.18
17:57:06|30066.18
17:57:07|30066.18
17:57:08|30080.16
17:57:09|30080.16
17:57:10|30089.14
17:57:12|30089.14
17:57:12|30089.14
17:57:13|30089.14
17:57:14|30089.14
17:57:15|30089.14
17:57:16|30089.14
17:57:17|30089.14
17:57:18|30089.14
17:57:19|30089.14
17:57:20|30089.14
17:57:21|30089.14
17:57:22|30089.14
17:57:23|30089.14
17:57:24|30089.14
17:57:25|30089.14
17:57:27|30089.14
17:57:28|30089.14
17:57:28|30089.14
17:57:29|30089.14
17:57:31|30089.14
17:57:31|30089.14
17:57:33|30089.14
17:57:33|30089.14
17:57:34|30089.14
17:57:35|30089.14
17:57:36|30089.14
17:57:37|30089.14
17:57:38|30089.14
17:57:39|30089.14
17:57:40|30089.14
17:57:42|30071.27
17:57:42|30071.27
17:57:44|30071.27
17:57:44|30071.27
17:57:45|30071.27
17:57:47|30077.76
17:57:47|30077.76
17:57:48|30077.76
17:57:50|30062.28
17:57:50|30062.28
17:57:51|30062.28
17:57:52|30062.28
17:57:54|30062.28
17:57:54|30062.28
17:57:55|30062.28
17:57:57|30062.28
17:57:58|30062.28
17:57:59|30062.28
17:58:01|30062.28
17:58:01|30062.28
17:58:02|30062.28
17:58:03|30062.28
17:58:04|30062.28
17:58:05|30062.28
17:58:06|30062.28
17:58:07|30062.28
17:58:08|30062.28
17:58:09|30062.28
17:58:10|30062.28
17:58:11|30062.28
17:58:13|30062.28
17:58:14|30062.28
17:58:15|30062.28
17:58:15|30062.28
17:58:16|30062.28
17:58:18|30062.28
17:58:18|30062.28
17:58:19|30062.28
17:58:21|30062.28
17:58:22|30062.28
17:58:23|30062.28
17:58:23|30062.28
17:58:24|30062.28
17:58:25|30062.28
17:58:26|30062.28
17:58:27|30062.28
17:58:28|30062.28
17:58:30|30062.28
17:58:30|30062.28
17:58:31|30062.28
17:58:32|30062.28
17:58:34|30062.28
17:58:34|30062.28
17:58:35|30062.28
17:58:36|30062.28
17:58:37|30062.28
17:58:39|30062.28
17:58:40|30062.28
17:58:40|30062.28
17:58:42|30062.28
17:58:42|30062.28
17:58:43|30062.28
17:58:45|30062.28
17:58:46|30062.28
17:58:46|30062.28
17:58:47|30062.28
17:58:48|30062.28
17:58:50|30062.28
17:58:50|30062.28
17:58:52|30062.28
17:58:52|30062.28
17:58:53|30062.28
17:58:54|30062.28
17:58:55|30062.28
17:58:56|30062.28
17:58:58|30062.28
17:58:59|30062.28
17:59:01|30062.28
17:59:01|30062.28
17:59:03|30062.28
17:59:03|30062.28
17:59:05|30062.28
17:59:06|30062.28
17:59:06|30062.28
17:59:08|30062.28
17:59:08|30062.28
17:59:10|30062.28
17:59:10|30062.28
17:59:12|30062.28
17:59:13|30062.28
17:59:14|30062.28
17:59:15|30062.28
17:59:15|30062.28
17:59:16|30062.28
17:59:18|30062.28
17:59:18|30062.28
17:59:20|30062.28
17:59:21|30062.28
17:59:22|30062.28
17:59:23|30062.28
17:59:23|30062.28
17:59:24|30062.28
17:59:26|30062.28
17:59:26|30062.28
17:59:27|30062.28
17:59:29|30062.28
17:59:29|30062.28
17:59:31|30062.28
17:59:32|30062.28
17:59:32|30062.28
17:59:34|30062.28
17:59:34|30062.28
17:59:35|30062.28
17:59:36|30062.28
17:59:38|30062.28
17:59:38|30062.28
17:59:39|30062.28
17:59:40|30062.28
17:59:41|30062.28
17:59:42|30062.28
17:59:43|30099.48
17:59:44|30091.22
17:59:45|30105.89
17:59:46|30105.84
17:59:48|30105.84
17:59:48|30105.84
17:59:49|30105.84
17:59:51|30105.84
17:59:52|30105.84
17:59:52|30105.84
17:59:53|30105.84
17:59:54|30105.84
17:59:56|30105.84
17:59:56|30089.72
17:59:57|30089.72
17:59:59|30089.72
18:00:00|30089.72
18:00:02|30089.72
18:00:02|30089.72
18:00:03|30093.29
18:00:04|30093.29
18:00:05|30093.29
18:00:06|30093.29
18:00:07|30093.29
18:00:08|30093.29
18:00:09|30093.29
18:00:11|30093.29
18:00:12|30093.29
18:00:13|30099.79
18:00:13|30099.79
18:00:14|30099.79
18:00:16|30099.79
18:00:16|30099.79
18:00:17|30099.79
18:00:18|30099.79
18:00:20|30112.97
18:00:21|30112.97
18:00:22|30112.97
18:00:22|30112.97
18:00:23|30112.97
18:00:24|30112.97
18:00:25|30112.97
18:00:26|30112.97
18:00:27|30112.97
18:00:28|30112.97
18:00:29|30112.97
18:00:31|30112.97
18:00:31|30112.97
18:00:32|30112.97
18:00:33|30112.97
18:00:35|30112.97
18:00:35|30112.97
18:00:36|30112.97
18:00:37|30112.97
18:00:39|30112.97
18:00:39|30112.97
18:00:40|30112.97
18:00:41|30112.97
18:00:43|30112.97
18:00:43|30112.97
18:00:44|30112.97
18:00:45|30112.97
18:00:46|30112.97
18:00:47|30112.97
18:00:49|30112.97
18:00:49|30112.97
18:00:50|30112.97
18:00:52|30112.97
18:00:52|30112.97
18:00:53|30112.97
18:00:55|30112.97
18:00:55|30112.97
18:00:56|30112.97
18:00:57|30112.97
18:00:58|30112.97
18:01:00|30112.97
18:01:01|30112.97
18:01:02|30112.97
18:01:03|30112.97
18:01:04|30130.86
18:01:05|30130.86
18:01:06|30130.86
18:01:07|30130.86
18:01:08|30158.07
18:01:09|30158.07
18:01:10|30158.07
18:01:12|30158.07
18:01:12|30158.07
18:01:14|30158.07
18:01:14|30158.07
18:01:15|30158.07
18:01:16|30158.07
18:01:17|30158.07
18:01:19|30158.07
18:01:19|30158.07
18:01:20|30140.54
18:01:21|30140.54
18:01:22|30140.54
18:01:23|30139.36
18:01:24|30139.36
18:01:25|30139.36
18:01:26|30130.86
18:01:27|30130.86
18:01:28|30130.86
18:01:29|30130.86
18:01:30|30130.86
18:01:31|30130.86
18:01:32|30122.68
18:01:33|30122.68
18:01:34|30122.68
18:01:36|30122.68
18:01:36|30122.68
18:01:37|30122.68
18:01:38|30122.68
18:01:39|30122.68
18:01:40|30122.68
18:01:41|30122.68
18:01:42|30122.68
18:01:43|30122.68
18:01:44|30122.68
18:01:45|30122.68
18:01:46|30122.68
18:01:47|30122.68
18:01:48|30122.68
18:01:49|30122.68
18:01:50|30122.68
18:01:51|30122.68
18:01:52|30122.68
18:01:53|30122.68
18:01:54|30122.68
18:01:55|30122.68
18:01:56|30122.68
18:01:57|30122.68
18:01:58|30122.68
18:01:59|30122.68
18:02:01|30122.68
18:02:02|30122.68
18:02:03|30122.68
18:02:04|30122.68
18:02:05|30122.68
18:02:07|30122.68
18:02:07|30122.68
18:02:08|30122.68
18:02:09|30122.68
18:02:10|30122.68
18:02:11|30122.68
18:02:12|30122.68
18:02:13|30122.68
18:02:14|30122.68
18:02:15|30122.68
18:02:16|30122.68
18:02:17|30122.68
18:02:18|30122.68
18:02:19|30122.68
18:02:21|30122.68
18:02:21|30122.68
18:02:23|30122.68
18:02:23|30122.68
18:02:24|30122.68
18:02:25|30122.68
18:02:26|30122.68
18:02:27|30122.68
18:02:28|30122.68
18:02:29|30122.68
18:02:31|30103.68
18:02:31|30103.68
18:02:32|30103.68
18:02:33|30103.68
18:02:35|30103.68
18:02:35|30103.68
18:02:36|30092.86
18:02:37|30092.86
18:02:39|30092.86
18:02:39|30092.86
18:02:40|30092.86
18:02:41|30092.86
18:02:43|30092.86
18:02:43|30092.86
18:02:44|30092.86
18:02:46|30092.86
18:02:47|30092.86
18:02:48|30092.86
18:02:48|30092.86
18:02:49|30092.86
18:02:50|30092.86
18:02:51|30092.86
18:02:52|30092.86
18:02:54|30092.86
18:02:54|30092.86
18:02:56|30092.86
18:02:56|30092.86
18:02:57|30092.86
18:02:58|30092.86
18:02:59|30092.86
18:03:00|30092.86
18:03:02|30092.86
18:03:03|30092.86
18:03:04|30092.86
18:03:05|30092.86
18:03:06|30092.86
18:03:07|30092.86
18:03:08|30092.86
18:03:09|30092.86
18:03:10|30092.86
18:03:11|30092.86
18:03:12|30092.86
18:03:13|30092.86
18:03:14|30092.86
18:03:15|30092.86
18:03:16|30092.86
18:03:17|30092.86
18:03:18|30092.86
18:03:19|30092.86
18:03:20|30092.86
18:03:21|30092.86
18:03:22|30092.86
18:03:23|30092.86
18:03:24|30092.86
18:03:25|30092.86
18:03:26|30092.86
18:03:27|30095.18
18:03:28|30095.18
18:03:29|30095.18
18:03:30|30095.18
18:03:31|30103.16
18:03:32|30103.16
18:03:33|30111.48
18:03:34|30111.48
18:03:35|30111.48
18:03:36|30111.48
18:03:37|30111.48
18:03:38|30111.48
18:03:39|30111.48
18:03:40|30111.48
18:03:41|30111.48
18:03:42|30111.48
18:03:43|30111.48
18:03:44|30111.48
18:03:45|30111.48
18:03:46|30111.48
18:03:47|30111.48
18:03:48|30111.48
18:03:49|30111.48
18:03:50|30109.56
18:03:51|30109.56
18:03:52|30109.56
18:03:53|30109.56
18:03:54|30109.56
18:03:55|30109.56
18:03:56|30111.8
18:03:57|30111.8
18:03:58|30111.8
18:03:59|30111.8
18:04:00|30111.8
18:04:01|30111.8
18:04:02|30111.8
18:04:04|30111.8
18:04:04|30111.8
18:04:05|30111.8
18:04:06|30111.8
18:04:07|30111.8
18:04:08|30111.8
18:04:09|30111.8
18:04:11|30111.8
18:04:12|30111.8
18:04:13|30111.8
18:04:13|30111.8
18:04:15|30111.8
18:04:16|30111.8
18:04:17|30111.8
18:04:18|30111.8
18:04:19|30111.8
18:04:20|30111.8
18:04:21|30111.8
18:04:22|30111.8
18:04:23|30111.8
18:04:24|30111.8
18:04:25|30111.8
18:04:25|30111.8
18:04:27|30111.8
18:04:28|30111.8
18:04:29|30111.8
18:04:30|30111.8
18:04:31|30111.8
18:04:32|30111.8
18:04:33|30111.8
18:04:34|30111.8
18:04:35|30111.8
18:04:36|30111.8
18:04:36|30111.8
18:04:38|30111.8
18:04:39|30111.8
18:04:40|30111.8
18:04:41|30111.8
18:04:42|30111.8
18:04:42|30111.8
18:04:43|30111.8
18:04:45|30111.8
18:04:46|30111.8
18:04:47|30111.8
18:04:48|30111.8
18:04:49|30130.86
18:04:50|30130.86
18:04:51|30130.86
18:04:51|30130.86
18:04:53|30130.86
18:04:54|30130.86
18:04:55|30130.86
18:04:56|30130.86
18:04:57|30130.86
18:04:57|30130.86
18:04:59|30130.86
18:04:59|30130.86
18:05:01|30130.86
18:05:02|30130.86
18:05:02|30130.86
18:05:04|30130.86
18:05:05|30130.86
18:05:06|30130.86
18:05:07|30130.86
18:05:08|30130.86
18:05:09|30130.86
18:05:10|30130.86
18:05:11|30130.86
18:05:12|30130.86
18:05:13|30130.86
18:05:14|30130.86
18:05:16|30130.86
18:05:16|30130.86
18:05:18|30130.86
18:05:18|30130.86
18:05:20|30130.86
18:05:21|30130.86
18:05:22|30130.86
18:05:23|30130.86
18:05:24|30125.24
18:05:24|30125.24
18:05:25|30125.24
18:05:27|30125.24
18:05:28|30125.24
18:05:28|30125.24
18:05:29|30125.24
18:05:31|30125.24
18:05:31|30125.24
18:05:33|30125.24
18:05:34|30125.24
18:05:35|30125.24
18:05:36|30125.24
18:05:37|30125.24
18:05:37|30125.24
18:05:38|30125.24
18:05:40|30125.24
18:05:41|30125.24
18:05:41|30125.24
18:05:43|30125.24
18:05:43|30125.24
18:05:45|30125.24
18:05:45|30125.24
18:05:46|30125.24
18:05:47|30125.24
18:05:49|30125.24
18:05:49|30125.24
18:05:51|30125.24
18:05:52|30125.24
18:05:52|30127.03
18:05:53|30127.03
18:05:54|30127.03
18:05:56|30127.03
18:05:57|30127.03
18:05:58|30127.03
18:05:58|30127.03
18:05:59|30127.03
18:06:01|30127.03
18:06:02|30127.03
18:06:03|30127.03
18:06:03|30127.03
18:06:05|30127.03
18:06:06|30127.03
18:06:07|30127.03
18:06:09|30127.03
18:06:10|30127.03
18:06:10|30127.03
18:06:11|30127.03
18:06:13|30127.03
18:06:14|30127.03
18:06:14|30127.03
18:06:15|30127.03
18:06:17|30127.03
18:06:18|30127.03
18:06:19|30127.03
18:06:19|30127.03
18:06:21|30127.03
18:06:21|30127.03
18:06:22|30127.03
18:06:23|30127.03
18:06:25|30127.03
18:06:25|30127.03
18:06:26|30127.03
18:06:27|30127.03
18:06:28|30127.03
18:06:30|30127.03
18:06:31|30127.03
18:06:31|30127.03
18:06:33|30127.03
18:06:34|30127.03
18:06:34|30127.03
18:06:35|30127.03
18:06:37|30127.03
18:06:38|30127.03
18:06:38|30127.03
18:06:39|30127.03
18:06:40|30127.03
18:06:41|30127.03
18:06:42|30127.03
18:06:43|30127.03
18:06:44|30127.03
18:06:45|30127.03
18:06:47|30127.03
18:06:47|30127.03
18:06:49|30127.03
18:06:49|30127.03
18:06:50|30127.03
18:06:51|30127.03
18:06:52|30127.03
18:06:54|30127.03
18:06:54|30127.03
18:06:56|30127.03
18:06:56|30127.03
18:06:57|30127.03
18:06:58|30127.03
18:06:59|30127.03
18:07:00|30127.03
18:07:01|30127.03
18:07:02|30127.03
18:07:03|30127.03
18:07:04|30127.03
18:07:05|30128.86
18:07:07|30127.
18:07:08|30127.
18:07:08|30127.
18:07:10|30127.
18:07:11|30127.
18:07:12|30127.
18:07:13|30127.
18:07:14|30127.
18:07:15|30127.
18:07:16|30127.
18:07:17|30127.
18:07:18|30127.
18:07:19|30127.
18:07:20|30127.
18:07:21|30127.
18:07:22|30127.
18:07:23|30127.
18:07:24|30127.
18:07:26|30127.
18:07:26|30127.
18:07:27|30127.
18:07:28|30127.
18:07:29|30127.
18:07:30|30127.
18:07:31|30127.
18:07:32|30127.
18:07:33|30127.
18:07:34|30127.
18:07:35|30127.
18:07:36|30127.
18:07:37|30127.
18:07:38|30127.
18:07:39|30127.
18:07:40|30127.
18:07:41|30127.
18:07:42|30127.
18:07:43|30127.
18:07:44|30127.
18:07:46|30127.
18:07:47|30127.
18:07:47|30127.
18:07:49|30119.04
18:07:49|30119.04
18:07:50|30119.04
18:07:52|30119.04
18:07:52|30119.04
18:07:53|30114.35
18:07:55|30114.35
18:07:55|30114.35
18:07:57|30114.35
18:07:57|30103.68
18:07:59|30103.68
18:08:00|30103.68
18:08:01|30103.68
18:08:02|30103.68
18:08:03|30103.68
18:08:04|30103.68
18:08:05|30103.68
18:08:05|30103.68
18:08:07|30103.68
18:08:08|30113.3
18:08:09|30113.3
18:08:10|30113.3
18:08:11|30113.3
18:08:12|30113.3
18:08:13|30113.3
18:08:15|30113.3
18:08:15|30113.3
18:08:17|30113.3
18:08:18|30113.3
18:08:18|30113.35
18:08:19|30113.35
18:08:21|30113.35
18:08:21|30113.35
18:08:22|30113.35
18:08:24|30113.35
18:08:24|30113.35
18:08:26|30130.86
18:08:26|30130.86
18:08:28|30130.86
18:08:29|30130.86
18:08:29|30130.86
18:08:30|30130.86
18:08:31|30150.11
18:08:32|30150.11
18:08:34|30150.11
18:08:34|30150.11
18:08:35|30150.11
18:08:36|30150.11
18:08:37|30150.11
18:08:38|30150.11
18:08:40|30150.11
18:08:40|30150.11
18:08:41|30150.11
18:08:42|30150.11
18:08:43|30150.11
18:08:44|30150.11
18:08:46|30150.11
18:08:46|30150.11
18:08:47|30150.11
18:08:48|30150.11
18:08:49|30150.11
18:08:50|30150.11
18:08:52|30150.11
18:08:53|30150.11
18:08:53|30150.11
18:08:54|30150.11
18:08:55|30150.11
18:08:56|30150.11
18:08:57|30150.11
18:08:58|30150.11
18:08:59|30150.11
18:09:00|30150.11
18:09:01|30150.11
18:09:02|30150.11
18:09:03|30150.11
18:09:04|30150.11
18:09:05|30150.11
18:09:06|30150.11
18:09:08|30150.11
18:09:10|30150.11
18:09:10|30150.11
18:09:11|30150.11
18:09:12|30150.11
18:09:13|30168.3
18:09:15|30168.3
18:09:16|30168.3
18:09:17|30168.3
18:09:17|30168.3
18:09:18|30168.3
18:09:20|30168.3
18:09:20|30168.3
18:09:22|30168.3
18:09:23|30168.3
18:09:24|30168.3
18:09:25|30168.3
18:09:26|30168.3
18:09:27|30168.3
18:09:28|30168.3
18:09:29|30168.3
18:09:30|30168.3
18:09:31|30168.3
18:09:32|30168.3
18:09:33|30168.3
18:09:34|30168.3
18:09:35|30168.3
18:09:36|30168.3
18:09:37|30168.3
18:09:38|30168.3
18:09:39|30168.3
18:09:40|30168.3
18:09:41|30168.3
18:09:42|30168.3
18:09:43|30168.3
18:09:44|30168.3
18:09:45|30168.3
18:09:46|30168.3
18:09:47|30168.3
18:09:49|30168.3
18:09:49|30168.3
18:09:50|30168.3
18:09:51|30168.3
18:09:52|30168.3
18:09:53|30168.3
18:09:54|30168.3
18:09:55|30168.3
18:09:56|30168.3
18:09:57|30168.3
18:09:58|30168.3
18:09:59|30168.3
18:10:00|30168.3
18:10:01|30168.3
18:10:02|30168.3
18:10:03|30168.3
18:10:04|30168.3
18:10:05|30168.3
18:10:06|30185.3
18:10:07|30185.3
18:10:09|30185.3
18:10:10|30185.3
18:10:11|30185.3
18:10:12|30185.3
18:10:13|30185.3
18:10:14|30185.3
18:10:15|30185.3
18:10:16|30185.3
18:10:17|30185.3
18:10:18|30185.3
18:10:19|30185.3
18:10:20|30185.3
18:10:21|30185.3
18:10:22|30185.3
18:10:22|30185.3
18:10:24|30185.3
18:10:25|30185.3
18:10:26|30185.3
18:10:27|30185.3
18:10:28|30185.3
18:10:29|30185.3
18:10:29|30185.3
18:10:31|30185.3
18:10:32|30185.3
18:10:33|30185.3
18:10:34|30185.3
18:10:35|30185.3
18:10:35|30185.3
18:10:37|30185.3
18:10:38|30185.3
18:10:39|30185.3
18:10:39|30185.3
18:10:41|30185.3
18:10:42|30185.3
18:10:43|30185.3
18:10:44|30185.3
18:10:44|30185.3
18:10:45|30185.3
18:10:47|30185.3
18:10:48|30185.3
18:10:49|30185.3
18:10:49|30185.3
18:10:51|30185.3
18:10:52|30185.3
18:10:53|30185.3
18:10:54|30185.3
18:10:55|30185.3
18:10:56|30185.3
18:10:56|30185.3
18:10:57|30185.3
18:10:59|30185.3
18:11:00|30185.3
18:11:00|30185.3
18:11:02|30185.3
18:11:03|30185.3
18:11:04|30185.3
18:11:05|30185.3
18:11:06|30185.3
18:11:07|30185.3
18:11:08|30185.3
18:11:09|30185.3
18:11:10|30185.3
18:11:12|30185.3
18:11:13|30185.3
18:11:14|30185.3
18:11:15|30185.3
18:11:16|30185.3
18:11:17|30185.3
18:11:18|30185.3
18:11:19|30185.3
18:11:20|30185.3
18:11:21|30185.3
18:11:22|30185.3
18:11:23|30185.3
18:11:24|30184.63
18:11:25|30184.63
18:11:26|30185.26
18:11:26|30185.26
18:11:28|30185.26
18:11:29|30185.26
18:11:30|30185.26
18:11:31|30186.26
18:11:32|30178.57
18:11:33|30178.57
18:11:34|30178.57
18:11:35|30178.57
18:11:36|30178.57
18:11:37|30178.57
18:11:38|30178.57
18:11:39|30178.57
18:11:40|30178.57
18:11:41|30178.57
18:11:42|30178.57
18:11:43|30178.57
18:11:44|30178.57
18:11:44|30178.55
18:11:46|30178.55
18:11:47|30178.55
18:11:47|30178.55
18:11:49|30178.55
18:11:50|30178.55
18:11:50|30178.55
18:11:52|30178.55
18:11:53|30178.55
18:11:53|30178.55
18:11:55|30160.59
18:11:56|30160.59
18:11:57|30160.59
18:11:58|30160.59
18:11:58|30160.59
18:12:00|30160.59
18:12:01|30160.59
18:12:01|30160.59
18:12:03|30160.59
18:12:03|30160.59
18:12:05|30160.59
18:12:05|30160.59
18:12:07|30160.59
18:12:08|30160.59
18:12:08|30160.59
18:12:10|30160.59
18:12:11|30160.59
18:12:12|30160.59
18:12:13|30160.59
18:12:14|30178.57
18:12:15|30183.15
18:12:15|30193.18
18:12:17|30193.18
18:12:18|30193.18
18:12:19|30193.18
18:12:20|30193.18
18:12:21|30193.18
18:12:22|30193.18
18:12:23|30193.18
18:12:24|30193.18
18:12:25|30193.18
18:12:26|30193.18
18:12:27|30193.18
18:12:28|30193.18
18:12:29|30193.18
18:12:30|30193.18
18:12:31|30193.18
18:12:32|30193.18
18:12:33|30193.18
18:12:34|30193.18
18:12:35|30193.18
18:12:36|30193.18
18:12:37|30193.18
18:12:38|30193.18
18:12:39|30193.18
18:12:40|30193.18
18:12:41|30193.18
18:12:42|30193.18
18:12:43|30193.18
18:12:44|30193.18
18:12:45|30193.18
18:12:46|30193.18
18:12:47|30193.18
18:12:48|30193.18
18:12:49|30193.18
18:12:50|30193.18
18:12:51|30193.18
18:12:52|30193.18
18:12:53|30193.18
18:12:54|30193.18
18:12:55|30193.18
18:12:56|30193.18
18:12:57|30193.18
18:12:58|30193.18
18:12:59|30193.18
18:13:00|30193.18
18:13:01|30193.18
18:13:02|30193.18
18:13:03|30193.18
18:13:04|30193.18
18:13:05|30193.18
18:13:06|30193.18
18:13:07|30185.06
18:13:08|30185.06
18:13:09|30185.06
18:13:10|30185.06
18:13:11|30185.06
18:13:13|30185.06
18:13:13|30185.06
18:13:14|30185.06
18:13:15|30185.06
18:13:16|30185.06
18:13:17|30185.06
18:13:18|30185.06
18:13:19|30185.06
18:13:21|30185.06
18:13:22|30185.06
18:13:22|30185.06
18:13:23|30185.06
18:13:25|30185.06
18:13:26|30185.06
18:13:27|30185.06
18:13:28|30201.66
18:13:28|30201.66
18:13:29|30201.66
18:13:31|30201.66
18:13:31|30201.66
18:13:33|30201.66
18:13:34|30201.66
18:13:35|30201.66
18:13:36|30201.66
18:13:37|30201.66
18:13:38|30201.66
18:13:38|30201.66
18:13:39|30201.66
18:13:40|30201.66
18:13:42|30201.66
18:13:43|30201.66
18:13:44|30201.66
18:13:45|30201.66
18:13:46|30201.66
18:13:47|30201.66
18:13:48|30201.66
18:13:49|30201.66
18:13:50|30201.66
18:13:51|30201.66
18:13:52|30201.66
18:13:53|30201.66
18:13:54|30201.66
18:13:55|30201.66
18:13:56|30201.66
18:13:57|30201.66
18:13:58|30201.66
18:13:59|30201.66
18:14:00|30201.66
18:14:01|30201.66
18:14:02|30201.66
18:14:03|30201.66
18:14:03|30201.66
18:14:05|30201.66
18:14:06|30201.66
18:14:07|30199.13
18:14:08|30199.13
18:14:09|30199.13
18:14:10|30199.13
18:14:11|30199.13
18:14:11|30199.13
18:14:12|30199.13
18:14:14|30199.13
18:14:15|30199.13
18:14:16|30199.13
18:14:17|30199.13
18:14:18|30199.13
18:14:19|30199.13
18:14:20|30199.13
18:14:21|30199.13
18:14:22|30199.13
18:14:23|30199.13
18:14:24|30199.13
18:14:25|30199.13
18:14:26|30199.13
18:14:27|30199.13
18:14:28|30199.13
18:14:29|30199.13
18:14:30|30199.13
18:14:31|30199.13
18:14:32|30199.13
18:14:33|30199.13
18:14:34|30199.13
18:14:35|30199.13
18:14:36|30199.13
18:14:37|30199.13
18:14:38|30199.13
18:14:39|30199.13
18:14:40|30199.13
18:14:41|30199.13
18:14:42|30199.13
18:14:43|30199.13
18:14:44|30199.13
18:14:45|30199.13
18:14:46|30199.13
18:14:47|30199.13
18:14:48|30199.13
18:14:49|30199.13
18:14:50|30199.13
18:14:51|30199.13
18:14:52|30199.13
18:14:53|30199.13
18:14:54|30199.13
18:14:55|30199.13
18:14:56|30199.13
18:14:57|30199.13
18:14:58|30199.13
18:14:59|30199.13
18:15:00|30199.13
18:15:01|30199.13
18:15:02|30199.13
18:15:03|30199.13
18:15:05|30199.13
18:15:06|30199.13
18:15:06|30199.13
18:15:08|30199.13
18:15:08|30199.13
18:15:09|30199.13
18:15:10|30158.07
18:15:11|30153.2
18:15:12|30153.2
18:15:14|30153.2
18:15:15|30153.2
18:15:16|30153.2
18:15:17|30153.2
18:15:18|30153.2
18:15:19|30153.2
18:15:20|30153.2
18:15:21|30153.2
18:15:22|30153.2
18:15:23|30153.2
18:15:24|30149.66
18:15:25|30149.66
18:15:26|30149.66
18:15:28|30149.66
18:15:28|30149.66
18:15:30|30149.66
18:15:30|30149.66
18:15:31|30149.66
18:15:32|30130.86
18:15:33|30130.86
18:15:35|30126.11
18:15:35|30126.11
18:15:36|30126.11
18:15:37|30126.11
18:15:38|30126.11
18:15:40|30126.11
18:15:40|30126.11
18:15:42|30126.11
18:15:43|30126.11
18:15:43|30122.73
18:15:44|30122.73
18:15:45|30122.73
18:15:46|30122.73
18:15:47|30122.73
18:15:48|30122.73
18:15:49|30122.73
18:15:51|30122.73
18:15:52|30122.73
18:15:52|30126.6
18:15:53|30126.6
18:15:54|30126.6
18:15:55|30126.6
18:15:56|30126.6
18:15:57|30126.6
18:15:58|30126.6
18:15:59|30126.6
18:16:00|30126.6
18:16:01|30126.6
18:16:02|30126.6
18:16:04|30126.6
18:16:05|30126.6
18:16:05|30126.6
18:16:07|30126.6
18:16:08|30126.6
18:16:09|30126.6
18:16:10|30126.6
18:16:11|30126.6
18:16:11|30103.68
18:16:13|30103.68
18:16:14|30103.68
18:16:15|30103.68
18:16:16|30103.68
18:16:18|30138.55
18:16:18|30138.55
18:16:19|30138.55
18:16:20|30138.55
18:16:21|30138.55
18:16:22|30138.55
18:16:23|30138.55
18:16:24|30138.55
18:16:25|30138.55
18:16:26|30138.55
18:16:27|30138.55
18:16:28|30138.55
18:16:29|30138.55
18:16:30|30138.55
18:16:32|30138.55
18:16:32|30138.55
18:16:34|30138.55
18:16:34|30138.55
18:16:35|30138.55
18:16:37|30138.55
18:16:37|30138.55
18:16:38|30138.55
18:16:40|30138.55
18:16:40|30138.55
18:16:41|30138.55
18:16:42|30138.55
18:16:43|30138.55
18:16:45|30138.55
18:16:45|30138.55
18:16:47|30138.55
18:16:48|30138.55
18:16:49|30138.55
18:16:49|30138.55
18:16:50|30138.55
18:16:51|30138.55
18:16:52|30138.55
18:16:54|30138.55
18:16:54|30138.55
18:16:56|30138.55
18:16:56|30138.55
18:16:57|30138.55
18:16:58|30138.55
18:16:59|30138.55
18:17:00|30138.55
18:17:01|30138.55
18:17:02|30138.55
18:17:03|30138.55
18:17:05|30138.55
18:17:05|30138.55
18:17:06|30138.55
18:17:07|30138.55
18:17:08|30138.55
18:17:10|30138.55
18:17:10|30138.55
18:17:11|30138.55
18:17:12|30138.55
18:17:13|30138.55
18:17:14|30138.55
18:17:16|30138.55
18:17:17|30138.55
18:17:19|30138.55
18:17:19|30138.55
18:17:20|30138.55
18:17:21|30138.55
18:17:22|30138.55
18:17:23|30138.55
18:17:24|30138.55
18:17:25|30138.55
18:17:26|30138.55
18:17:27|30138.55
18:17:28|30138.55
18:17:29|30138.55
18:17:30|30138.55
18:17:31|30138.55
18:17:32|30138.55
18:17:34|30138.55
18:17:34|30138.55
18:17:36|30138.55
18:17:36|30138.55
18:17:38|30138.55
18:17:39|30138.55
18:17:40|30138.55
18:17:41|30138.55
18:17:42|30138.55
18:17:42|30138.55
18:17:43|30138.55
18:17:45|30138.55
18:17:46|30138.55
18:17:47|30138.55
18:17:47|30138.55
18:17:48|30138.55
18:17:50|30138.55
18:17:50|30138.55
18:17:52|30138.55
18:17:52|30138.55
18:17:53|30138.55
18:17:55|30138.55
18:17:55|30138.55
18:17:56|30138.55
18:17:58|30138.55
18:17:58|30138.55
18:17:59|30138.55
18:18:00|30138.55
18:18:01|30138.55
18:18:02|30138.55
18:18:03|30138.55
18:18:04|30138.55
18:18:05|30138.55
18:18:06|30138.55
18:18:08|30138.55
18:18:08|30138.55
18:18:09|30138.55
18:18:10|30138.55
18:18:11|30138.55
18:18:12|30138.55
18:18:14|30138.55
18:18:14|30138.55
18:18:16|30138.55
18:18:17|30138.55
18:18:18|30138.55
18:18:20|30135.26
18:18:21|30135.26
18:18:22|30135.26
18:18:23|30135.26
18:18:24|30135.26
18:18:25|30135.26
18:18:26|30135.26
18:18:27|30135.26
18:18:28|30135.26
18:18:29|30135.26
18:18:30|30151.53
18:18:31|30151.53
18:18:32|30151.53
18:18:33|30151.53
18:18:34|30151.53
18:18:35|30151.53
18:18:36|30151.53
18:18:37|30151.53
18:18:38|30151.53
18:18:39|30151.53
18:18:40|30151.53
18:18:41|30151.53
18:18:42|30151.53
18:18:43|30151.31
18:18:44|30151.31
18:18:45|30151.31
18:18:46|30151.31
18:18:47|30151.31
18:18:48|30151.31
18:18:49|30151.31
18:18:50|30151.31
18:18:51|30151.31
18:18:52|30151.31
18:18:53|30151.31
18:18:53|30151.31
18:18:55|30151.31
18:18:55|30151.31
18:18:57|30151.31
18:18:58|30151.31
18:18:59|30151.31
18:19:00|30151.31
18:19:01|30151.31
18:19:02|30151.31
18:19:02|30151.31
18:19:04|30151.31
18:19:05|30151.31
18:19:06|30151.31
18:19:07|30151.31
18:19:08|30151.31
18:19:09|30151.31
18:19:10|30151.31
18:19:11|30151.31
18:19:12|30151.31
18:19:13|30151.31
18:19:14|30151.31
18:19:15|30151.31
18:19:16|30151.31
18:19:17|30151.31
18:19:19|30151.31
18:19:20|30151.31
18:19:21|30151.31
18:19:22|30151.31
18:19:23|30151.31
18:19:25|30151.31
18:19:25|30151.31
18:19:26|30151.31
18:19:27|30151.31
18:19:28|30151.31
18:19:29|30151.31
18:19:30|30151.31
18:19:31|30151.31
18:19:32|30151.31
18:19:33|30151.31
18:19:34|30151.31
18:19:35|30151.31
18:19:36|30151.31
18:19:37|30151.31
18:19:38|30158.07
18:19:39|30158.07
18:19:40|30158.07
18:19:41|30158.07
18:19:42|30158.07
18:19:43|30158.07
18:19:44|30158.07
18:19:45|30158.07
18:19:46|30158.07
18:19:47|30158.07
18:19:48|30158.07
18:19:49|30158.07
18:19:50|30158.07
18:19:51|30158.07
18:19:52|30158.07
18:19:53|30158.07
18:19:54|30158.07
18:19:55|30158.07
18:19:56|30158.07
18:19:57|30158.07
18:19:58|30158.07
18:19:59|30158.07
18:20:00|30158.07
18:20:01|30158.07
18:20:02|30158.07
18:20:03|30158.07
18:20:04|30158.07
18:20:05|30158.07
18:20:06|30158.07
18:20:07|30158.07
18:20:08|30158.07
18:20:09|30158.07
18:20:10|30158.07
18:20:11|30158.07
18:20:12|30158.07
18:20:13|30158.07
18:20:14|30185.3
18:20:15|30185.3
18:20:16|30185.3
18:20:17|30185.3
18:20:19|30185.3
18:20:20|30185.3
18:20:20|30185.3
18:20:22|30185.3
18:20:23|30185.3
18:20:24|30185.3
18:20:25|30185.3
18:20:26|30185.3
18:20:27|30185.3
18:20:28|30185.3
18:20:29|30185.3
18:20:30|30185.3
18:20:31|30185.3
18:20:32|30185.3
18:20:33|30185.3
18:20:34|30185.3
18:20:35|30185.3
18:20:36|30182.44
18:20:37|30182.44
18:20:38|30182.44
18:20:39|30182.44
18:20:40|30182.44
18:20:41|30182.44
18:20:42|30182.44
18:20:43|30182.44
18:20:44|30170.19
18:20:45|30167.38
18:20:46|30167.38
18:20:47|30170.21
18:20:48|30170.21
18:20:49|30170.21
18:20:50|30170.21
18:20:51|30170.21
18:20:52|30170.21
18:20:53|30170.21
18:20:54|30170.21
18:20:55|30174.15
18:20:56|30174.15
18:20:57|30174.15
18:20:58|30174.15
18:20:59|30174.15
18:21:00|30174.15
18:21:01|30174.15
18:21:02|30174.15
18:21:03|30174.15
18:21:04|30174.15
18:21:05|30174.15
18:21:06|30174.15
18:21:07|30174.15
18:21:08|30174.15
18:21:09|30174.15
18:21:10|30174.15
18:21:11|30174.15
18:21:12|30174.15
18:21:13|30174.15
18:21:14|30174.15
18:21:15|30174.15
18:21:16|30174.15
18:21:17|30174.15
18:21:18|30180.51
18:21:19|30180.51
18:21:21|30180.51
18:21:22|30180.51
18:21:23|30180.51
18:21:24|30180.51
18:21:25|30180.51
18:21:26|30180.51
18:21:27|30180.51
18:21:29|30180.51
18:21:29|30180.51
18:21:30|30180.51
18:21:31|30180.51
18:21:32|30180.51
18:21:33|30180.51
18:21:34|30180.51
18:21:35|30180.51
18:21:36|30167.36
18:21:37|30167.36
18:21:38|30167.36
18:21:39|30167.36
18:21:40|30167.36
18:21:41|30167.36
18:21:42|30167.36
18:21:44|30167.36
18:21:44|30167.36
18:21:45|30167.36
18:21:46|30167.36
18:21:47|30167.36
18:21:48|30160.87
18:21:49|30160.87
18:21:50|30160.87
18:21:51|30160.87
18:21:52|30160.86
18:21:53|30160.86
18:21:54|30160.86
18:21:55|30151.62
18:21:56|30151.62
18:21:57|30151.62
18:21:58|30151.62
18:21:59|30151.62
18:22:00|30151.62
18:22:01|30151.62
18:22:02|30151.62
18:22:03|30151.62
18:22:04|30151.62
18:22:05|30151.62
18:22:06|30151.62
18:22:07|30151.62
18:22:08|30151.62
18:22:09|30151.62
18:22:10|30151.62
18:22:11|30151.62
18:22:12|30151.62
18:22:13|30151.62
18:22:14|30151.62
18:22:15|30151.62
18:22:16|30151.62
18:22:17|30151.62
18:22:18|30151.62
18:22:19|30151.62
18:22:21|30151.62
18:22:21|30151.62
18:22:23|30139.27
18:22:23|30139.27
18:22:25|30139.27
18:22:26|30139.27
18:22:27|30130.86
18:22:28|30130.86
18:22:29|30130.86
18:22:30|30130.86
18:22:32|30130.86
18:22:32|30130.86
18:22:33|30130.86
18:22:34|30130.86
18:22:35|30137.32
18:22:36|30137.31
18:22:37|30137.29
18:22:38|30137.27
18:22:39|30137.27
18:22:40|30137.27
18:22:41|30137.27
18:22:42|30140.02
18:22:43|30140.02
18:22:44|30140.02
18:22:45|30140.02
18:22:46|30140.02
18:22:48|30140.02
18:22:48|30140.02
18:22:50|30140.02
18:22:50|30140.02
18:22:52|30148.09
18:22:53|30148.09
18:22:54|30148.09
18:22:54|30148.09
18:22:56|30148.09
18:22:56|30147.97
18:22:58|30147.97
18:22:58|30147.97
18:22:59|30147.97
18:23:00|30147.97
18:23:01|30147.97
18:23:03|30147.97
18:23:03|30147.97
18:23:04|30147.97
18:23:05|30147.97
18:23:06|30147.97
18:23:07|30147.97
18:23:08|30147.97
18:23:09|30147.97
18:23:10|30147.97
18:23:11|30147.97
18:23:13|30147.97
18:23:13|30147.97
18:23:14|30140.46
18:23:16|30140.46
18:23:17|30140.46
18:23:17|30140.46
18:23:18|30140.46
18:23:19|30140.46
18:23:20|30140.46
18:23:22|30140.46
18:23:23|30140.46
18:23:25|30156.87
18:23:25|30156.87
18:23:26|30156.87
18:23:27|30156.87
18:23:29|30156.87
18:23:30|30156.87
18:23:31|30156.87
18:23:32|30156.87
18:23:33|30160.27
18:23:34|30160.27
18:23:35|30143.9
18:23:36|30160.26
18:23:37|30160.26
18:23:38|30160.26
18:23:39|30160.26
18:23:40|30160.26
18:23:41|30160.26
18:23:42|30149.95
18:23:43|30160.3
18:23:44|30160.3
18:23:45|30160.3
18:23:46|30160.3
18:23:47|30145.44
18:23:48|30152.01
18:23:49|30152.01
18:23:50|30152.01
18:23:51|30152.01
18:23:52|30152.01
18:23:53|30152.01
18:23:54|30152.01
18:23:55|30152.01
18:23:56|30152.01
18:23:57|30152.01
18:23:58|30152.01
18:23:59|30152.01
18:24:00|30152.01
18:24:01|30152.01
18:24:02|30152.01
18:24:03|30152.01
18:24:04|30152.01
18:24:05|30152.01
18:24:06|30152.01
18:24:07|30152.01
18:24:08|30152.01
18:24:09|30152.01
18:24:10|30152.01
18:24:11|30152.01
18:24:12|30152.01
18:24:13|30152.01
18:24:14|30152.01
18:24:15|30152.01
18:24:16|30152.01
18:24:17|30152.01
18:24:18|30152.01
18:24:19|30152.01
18:24:20|30152.01
18:24:21|30152.01
18:24:22|30152.01
18:24:24|30152.01
18:24:25|30152.01
18:24:25|30152.01
18:24:27|30152.01
18:24:28|30152.01
18:24:28|30154.78
18:24:30|30154.78
18:24:31|30154.78
18:24:32|30140.96
18:24:33|30140.96
18:24:34|30140.96
18:24:34|30140.96
18:24:36|30140.96
18:24:37|30140.96
18:24:38|30140.96
18:24:39|30140.96
18:24:40|30140.96
18:24:41|30140.96
18:24:42|30140.96
18:24:43|30140.96
18:24:44|30140.96
18:24:45|30140.96
18:24:46|30140.96
18:24:47|30140.96
18:24:48|30140.96
18:24:49|30140.96
18:24:50|30140.96
18:24:51|30140.96
18:24:52|30140.96
18:24:53|30140.96
18:24:54|30140.96
18:24:54|30140.96
18:24:56|30140.96
18:24:57|30140.96
18:24:58|30140.96
18:24:59|30140.96
18:25:00|30140.96
18:25:01|30140.96
18:25:02|30140.96
18:25:03|30140.96
18:25:04|30140.96
18:25:05|30140.96
18:25:06|30140.96
18:25:07|30140.96
18:25:08|30137.32
18:25:08|30137.32
18:25:10|30137.32
18:25:10|30137.32
18:25:12|30137.32
18:25:13|30137.32
18:25:14|30137.32
18:25:14|30137.32
18:25:16|30137.32
18:25:17|30137.32
18:25:18|30137.32
18:25:19|30137.32
18:25:20|30130.86
18:25:21|30130.86
18:25:22|30130.86
18:25:23|30130.86
18:25:24|30130.86
18:25:26|30130.86
18:25:26|30130.86
18:25:28|30130.86
18:25:28|30130.86
18:25:30|30130.86
18:25:30|30130.86
18:25:31|30130.86
18:25:33|30139.56
18:25:34|30140.65
18:25:35|30140.65
18:25:36|30140.65
18:25:37|30140.65
18:25:37|30140.65
18:25:39|30140.65
18:25:40|30140.65
18:25:41|30140.65
18:25:42|30140.65
18:25:42|30141.71
18:25:44|30141.71
18:25:45|30141.71
18:25:46|30141.71
18:25:47|30141.71
18:25:48|30141.71
18:25:49|30141.71
18:25:50|30153.86
18:25:51|30153.86
18:25:52|30153.86
18:25:53|30153.86
18:25:54|30153.86
18:25:55|30153.86
18:25:56|30153.86
18:25:57|30153.82
18:25:58|30150.95
18:25:59|30150.95
18:26:00|30150.95
18:26:01|30150.95
18:26:02|30158.07
18:26:03|30158.07
18:26:04|30158.07
18:26:05|30166.85
18:26:06|30166.85
18:26:07|30166.85
18:26:08|30166.85
18:26:09|30166.85
18:26:10|30166.85
18:26:11|30166.85
18:26:12|30166.85
18:26:13|30166.85
18:26:14|30166.85
18:26:15|30166.85
18:26:16|30166.85
18:26:17|30166.85
18:26:18|30166.85
18:26:19|30166.85
18:26:20|30166.85
18:26:21|30154.42
18:26:22|30154.42
18:26:23|30154.42
18:26:25|30155.64
18:26:26|30155.64
18:26:27|30155.64
18:26:28|30155.64
18:26:29|30155.64
18:26:30|30155.64
18:26:31|30155.64
18:26:32|30156.32
18:26:33|30156.32
18:26:34|30156.32
18:26:35|30156.32
18:26:37|30156.32
18:26:37|30156.32
18:26:38|30142.66
18:26:39|30142.64
18:26:41|30140.92
18:26:42|30140.94
18:26:42|30144.53
18:26:43|30144.53
18:26:44|30144.53
18:26:46|30140.91
18:26:46|30140.94
18:26:48|30143.37
18:26:49|30130.86
18:26:50|30130.86
18:26:51|30130.86
18:26:52|30130.86
18:26:53|30130.86
18:26:54|30130.86
18:26:55|30130.86
18:26:55|30130.86
18:26:57|30130.86
18:26:58|30130.86
18:26:59|30130.86
18:27:00|30130.86
18:27:01|30130.86
18:27:01|30130.86
18:27:03|30130.86
18:27:04|30130.86
18:27:05|30130.86
18:27:06|30130.86
18:27:06|30130.86
18:27:07|30130.86
18:27:09|30130.86
18:27:10|30130.86
18:27:11|30130.86
18:27:12|30130.86
18:27:13|30130.86
18:27:14|30130.86
18:27:15|30130.86
18:27:16|30130.86
18:27:17|30130.86
18:27:18|30130.86
18:27:19|30130.86
18:27:20|30130.86
18:27:21|30130.86
18:27:22|30117.12
18:27:23|30119.83
18:27:24|30119.83
18:27:25|30119.83
18:27:27|30119.83
18:27:28|30119.83
18:27:29|30119.83
18:27:30|30119.83
18:27:31|30119.83
18:27:31|30119.83
18:27:33|30119.83
18:27:34|30119.88
18:27:35|30119.88
18:27:36|30119.88
18:27:37|30119.88
18:27:38|30119.88
18:27:39|30119.88
18:27:40|30119.88
18:27:41|30119.88
18:27:42|30119.88
18:27:43|30119.88
18:27:44|30119.88
18:27:45|30119.88
18:27:46|30119.88
18:27:47|30119.88
18:27:48|30119.88
18:27:49|30119.88
18:27:50|30119.88
18:27:51|30115.01
18:27:52|30115.01
18:27:53|30115.01
18:27:54|30115.01
18:27:55|30115.01
18:27:56|30109.6
18:27:57|30109.6
18:27:58|30103.68
18:27:59|30103.68
18:28:00|30103.68
18:28:01|30103.68
18:28:02|30103.68
18:28:03|30103.68
18:28:04|30103.68
18:28:05|30103.68
18:28:06|30103.68
18:28:07|30103.68
18:28:08|30103.68
18:28:09|30103.68
18:28:10|30103.68
18:28:11|30103.68
18:28:12|30103.68
18:28:13|30103.68
18:28:14|30103.68
18:28:15|30103.68
18:28:16|30103.68
18:28:17|30131.07
18:28:18|30131.07
18:28:19|30131.07
18:28:20|30131.07
18:28:21|30131.07
18:28:22|30131.07
18:28:23|30131.07
18:28:24|30131.07
18:28:25|30131.07
18:28:27|30131.07
18:28:28|30131.07
18:28:29|30131.07
18:28:31|30131.07
18:28:31|30131.07
18:28:32|30131.07
18:28:33|30131.07
18:28:34|30131.07
18:28:35|30131.07
18:28:36|30131.07
18:28:37|30131.07
18:28:38|30131.07
18:28:39|30131.07
18:28:40|30131.07
18:28:41|30131.07
18:28:42|30131.07
18:28:43|30131.07
18:28:44|30131.07
18:28:45|30131.07
18:28:46|30131.07
18:28:47|30131.07
18:28:48|30131.07
18:28:49|30131.07
18:28:50|30131.07
18:28:51|30131.07
18:28:52|30131.07
18:28:53|30131.07
18:28:54|30131.07
18:28:55|30131.07
18:28:56|30131.07
18:28:57|30158.07
18:28:58|30158.07
18:28:59|30158.07
18:29:00|30158.07
18:29:01|30158.07
18:29:02|30158.07
18:29:03|30170.82
18:29:04|30170.82
18:29:05|30170.82
18:29:06|30170.82
18:29:07|30170.82
18:29:08|30170.82
18:29:09|30170.82
18:29:10|30170.82
18:29:11|30162.87
18:29:12|30162.87
18:29:13|30161.39
18:29:14|30161.39
18:29:15|30161.39
18:29:16|30161.39
18:29:17|30161.39
18:29:18|30161.39
18:29:19|30161.39
18:29:20|30161.39
18:29:21|30161.39
18:29:22|30161.39
18:29:23|30161.39
18:29:24|30161.39
18:29:25|30161.39
18:29:26|30161.39
18:29:28|30161.39
18:29:29|30161.39
18:29:30|30141.07
18:29:31|30141.07
18:29:32|30141.07
18:29:33|30141.07
18:29:34|30141.07
18:29:34|30141.07
18:29:36|30141.07
18:29:37|30141.07
18:29:39|30141.07
18:29:39|30141.07
18:29:40|30141.07
18:29:41|30141.07
18:29:42|30141.07
18:29:44|30141.07
18:29:45|30141.07
18:29:46|30151.94
18:29:46|30151.94
18:29:47|30151.94
18:29:48|30151.94
18:29:49|30151.94
18:29:51|30151.94
18:29:52|30151.94
18:29:52|30151.94
18:29:53|30151.94
18:29:55|30151.94
18:29:55|30151.94
18:29:57|30151.94
18:29:57|30151.94
18:29:58|30151.94
18:29:59|30146.11
18:30:00|30146.11
18:30:01|30146.11
18:30:03|30146.11
18:30:04|30146.11
18:30:04|30146.11
18:30:06|30146.11
18:30:06|30146.11
18:30:07|30146.11
18:30:08|30146.11
18:30:09|30146.11
18:30:10|30146.11
18:30:11|30146.11
18:30:13|30146.11
18:30:13|30146.11
18:30:15|30146.11
18:30:15|30146.11
18:30:16|30146.11
18:30:17|30146.11
18:30:18|30146.11
18:30:20|30146.11
18:30:20|30146.11
18:30:22|30146.11
18:30:23|30146.11
18:30:23|30146.11
18:30:25|30146.11
18:30:26|30146.11
18:30:27|30146.11
18:30:28|30146.11
18:30:29|30146.11
18:30:30|30146.11
18:30:31|30146.11
18:30:32|30146.11
18:30:34|30146.11
18:30:35|30146.11
18:30:36|30146.11
18:30:37|30146.11
18:30:38|30146.11
18:30:39|30146.11
18:30:40|30146.11
18:30:41|30146.11
18:30:42|30146.11
18:30:43|30146.11
18:30:44|30146.11
18:30:45|30146.11
18:30:46|30146.11
18:30:47|30146.11
18:30:48|30146.11
18:30:49|30146.11
18:30:50|30146.11
18:30:51|30146.11
18:30:52|30146.11
18:30:53|30146.11
18:30:54|30146.11
18:30:55|30146.11
18:30:56|30146.11
18:30:57|30146.11
18:30:58|30146.11
18:30:58|30146.11
18:30:59|30146.11
18:31:00|30151.82
18:31:01|30151.82
18:31:03|30151.82
18:31:04|30136.91
18:31:05|30136.91
18:31:06|30136.91
18:31:07|30136.91
18:31:08|30136.91
18:31:09|30136.91
18:31:09|30136.91
18:31:11|30136.91
18:31:12|30136.91
18:31:13|30136.91
18:31:13|30136.91
18:31:15|30136.91
18:31:16|30136.91
18:31:17|30136.91
18:31:18|30136.91
18:31:19|30136.91
18:31:20|30136.91
18:31:21|30136.91
18:31:22|30136.91
18:31:23|30136.91
18:31:24|30136.91
18:31:25|30136.91
18:31:26|30136.91
18:31:26|30136.91
18:31:27|30136.91
18:31:29|30136.91
18:31:30|30136.91
18:31:32|30136.91
18:31:32|30136.91
18:31:33|30136.91
18:31:34|30136.91
18:31:35|30136.91
18:31:36|30136.91
18:31:37|30136.91
18:31:38|30136.91
18:31:40|30136.91
18:31:41|30136.91
18:31:42|30136.91
18:31:43|30136.91
18:31:44|30136.91
18:31:44|30136.91
18:31:45|30136.91
18:31:47|30136.91
18:31:47|30136.91
18:31:48|30136.91
18:31:50|30136.91
18:31:50|30136.91
18:31:52|30136.91
18:31:53|30136.91
18:31:54|30136.91
18:31:55|30136.91
18:31:56|30136.91
18:31:57|30136.91
18:31:58|30136.91
18:31:59|30136.91
18:32:00|30136.91
18:32:01|30136.91
18:32:02|30136.91
18:32:03|30136.91
18:32:04|30163.7
18:32:05|30163.7
18:32:06|30163.7
18:32:07|30163.7
18:32:08|30163.7
18:32:09|30163.7
18:32:10|30151.46
18:32:11|30151.46
18:32:12|30151.46
18:32:13|30151.46
18:32:14|30151.46
18:32:15|30151.46
18:32:16|30151.46
18:32:17|30153.1
18:32:18|30153.1
18:32:19|30141.52
18:32:20|30141.49
18:32:21|30152.08
18:32:22|30141.85
18:32:23|30141.84
18:32:24|30141.84
18:32:25|30141.84
18:32:26|30141.84
18:32:27|30141.84
18:32:28|30141.84
18:32:29|30141.84
18:32:31|30141.85
18:32:32|30138.35
18:32:33|30138.35
18:32:34|30141.86
18:32:35|30141.86
18:32:36|30141.86
18:32:37|30141.86
18:32:38|30141.86
18:32:39|30141.85
18:32:40|30141.85
18:32:41|30141.85
18:32:42|30141.85
18:32:43|30141.85
18:32:44|30131.9
18:32:45|30131.9
18:32:46|30131.84
18:32:47|30130.86
18:32:48|30130.86
18:32:49|30140.78
18:32:50|30140.78
18:32:51|30140.78
18:32:52|30140.78
18:32:53|30140.78
18:32:54|30150.03
18:32:55|30150.03
18:32:56|30150.03
18:32:57|30150.03
18:32:58|30150.03
18:32:59|30150.03
18:33:00|30150.03
18:33:01|30150.03
18:33:02|30150.03
18:33:03|30150.03
18:33:04|30150.03
18:33:05|30151.26
18:33:06|30164.99
18:33:07|30164.99
18:33:08|30164.99
18:33:09|30164.99
18:33:10|30164.99
18:33:11|30164.99
18:33:12|30164.99
18:33:13|30164.99
18:33:14|30164.99
18:33:15|30164.99
18:33:16|30164.99
18:33:17|30164.99
18:33:18|30164.99
18:33:19|30164.99
18:33:20|30164.99
18:33:21|30164.99
18:33:22|30164.99
18:33:23|30164.99
18:33:24|30178.66
18:33:25|30178.66
18:33:26|30178.66
18:33:27|30178.66
18:33:28|30178.66
18:33:29|30178.66
18:33:30|30178.66
18:33:31|30178.66
18:33:33|30178.66
18:33:34|30178.66
18:33:34|30178.66
18:33:36|30178.66
18:33:37|30178.66
18:33:38|30178.66
18:33:39|30178.66
18:33:40|30178.66
18:33:41|30155.12
18:33:42|30155.12
18:33:43|30155.12
18:33:44|30155.12
18:33:45|30155.12
18:33:46|30155.12
18:33:47|30155.12
18:33:48|30155.12
18:33:49|30157.98
18:33:50|30157.96
18:33:51|30157.96
18:33:52|30157.96
18:33:53|30157.96
18:33:54|30157.93
18:33:55|30145.76
18:33:56|30145.76
18:33:57|30157.91
18:33:58|30157.9
18:33:59|30157.9
18:34:00|30157.9
18:34:01|30157.9
18:34:02|30157.9
18:34:03|30129.41
18:34:04|30129.41
18:34:05|30129.41
18:34:06|30129.41
18:34:07|30129.41
18:34:08|30121.74
18:34:09|30121.74
18:34:10|30121.74
18:34:11|30121.74
18:34:12|30121.74
18:34:13|30121.74
18:34:14|30121.74
18:34:15|30121.74
18:34:16|30121.74
18:34:17|30121.74
18:34:18|30121.74
18:34:19|30121.74
18:34:20|30121.74
18:34:21|30121.74
18:34:22|30121.74
18:34:23|30121.74
18:34:24|30121.74
18:34:25|30121.74
18:34:26|30121.74
18:34:27|30131.53
18:34:28|30131.53
18:34:29|30131.53
18:34:30|30131.53
18:34:31|30131.53
18:34:32|30131.53
18:34:33|30131.53
18:34:35|30131.53
18:34:35|30131.53
18:34:37|30131.53
18:34:38|30131.53
18:34:39|30131.53
18:34:40|30131.53
18:34:41|30131.53
18:34:41|30131.53
18:34:42|30131.53
18:34:44|30131.53
18:34:45|30131.53
18:34:46|30131.53
18:34:46|30122.17
18:34:47|30131.62
18:34:49|30131.62
18:34:50|30131.62
18:34:51|30110.34
18:34:52|30120.79
18:34:53|30120.79
18:34:54|30120.77
18:34:55|30120.77
18:34:56|30120.77
18:34:57|30120.77
18:34:58|30120.77
18:34:59|30120.77
18:35:00|30120.77
18:35:01|30120.77
18:35:03|30120.77
18:35:03|30120.77
18:35:04|30120.77
18:35:05|30120.77
18:35:06|30120.77
18:35:08|30120.77
18:35:09|30120.77
18:35:10|30120.77
18:35:10|30120.77
18:35:12|30120.77
18:35:13|30120.77
18:35:14|30120.77
18:35:14|30120.77
18:35:15|30120.77
18:35:16|30120.77
18:35:18|30120.96
18:35:18|30120.96
18:35:20|30110.85
18:35:21|30110.85
18:35:22|30120.96
18:35:23|30120.96
18:35:24|30120.96
18:35:25|30120.96
18:35:25|30120.96
18:35:27|30120.96
18:35:27|30120.96
18:35:29|30120.96
18:35:29|30120.96
18:35:31|30120.96
18:35:31|30120.96
18:35:32|30120.96
18:35:34|30120.96
18:35:35|30120.96
18:35:36|30120.96
18:35:36|30120.96
18:35:38|30120.96
18:35:40|30120.96
18:35:40|30120.96
18:35:41|30120.96
18:35:42|30120.96
18:35:43|30120.96
18:35:44|30120.96
18:35:45|30120.96
18:35:47|30120.96
18:35:48|30120.96
18:35:49|30120.96
18:35:49|30120.96
18:35:51|30132.89
18:35:52|30132.89
18:35:52|30132.89
18:35:53|30132.89
18:35:54|30120.37
18:35:56|30120.37
18:35:56|30120.37
18:35:57|30120.37
18:35:59|30120.37
18:35:59|30118.63
18:36:01|30118.63
18:36:01|30118.63
18:36:03|30118.63
18:36:04|30118.63
18:36:04|30118.63
18:36:05|30118.63
18:36:07|30118.63
18:36:08|30118.63
18:36:09|30118.63
18:36:10|30120.9
18:36:10|30120.9
18:36:12|30120.9
18:36:13|30120.9
18:36:14|30120.9
18:36:14|30120.9
18:36:16|30120.9
18:36:17|30120.9
18:36:18|30120.9
18:36:19|30132.89
18:36:20|30132.89
18:36:21|30132.89
18:36:22|30132.89
18:36:23|30132.89
18:36:24|30132.89
18:36:25|30132.89
18:36:26|30131.79
18:36:27|30131.79
18:36:28|30131.79
18:36:29|30131.79
18:36:30|30152.65
18:36:31|30152.65
18:36:32|30152.65
18:36:33|30152.65
18:36:34|30152.65
18:36:35|30152.65
18:36:37|30157.67
18:36:38|30157.67
18:36:39|30124.01
18:36:40|30124.01
18:36:42|30148.56
18:36:42|30148.56
18:36:43|30148.42
18:36:44|30148.42
18:36:45|30148.42
18:36:46|30148.42
18:36:47|30148.42
18:36:48|30148.42
18:36:49|30148.42
18:36:50|30148.42
18:36:51|30148.42
18:36:52|30148.42
18:36:53|30148.42
18:36:54|30148.42
18:36:55|30148.42
18:36:56|30155.92
18:36:57|30144.98
18:36:58|30144.98
18:36:59|30144.98
18:37:00|30144.98
18:37:01|30144.98
18:37:02|30144.98
18:37:03|30144.98
18:37:04|30144.98
18:37:05|30144.98
18:37:06|30144.98
18:37:08|30144.98
18:37:08|30144.98
18:37:09|30144.98
18:37:10|30144.98
18:37:11|30144.98
18:37:12|30158.07
18:37:13|30168.97
18:37:14|30168.97
18:37:15|30168.97
18:37:16|30168.97
18:37:17|30168.97
18:37:18|30168.97
18:37:19|30168.97
18:37:20|30160.31
18:37:21|30160.31
18:37:22|30160.31
18:37:23|30160.31
18:37:24|30160.31
18:37:25|30160.31
18:37:26|30160.31
18:37:27|30160.31
18:37:29|30167.16
18:37:29|30167.16
18:37:30|30167.16
18:37:31|30167.16
18:37:32|30167.16
18:37:33|30167.16
18:37:35|30165.92
18:37:36|30165.92
18:37:37|30165.92
18:37:39|30165.92
18:37:39|30165.92
18:37:40|30174.53
18:37:41|30179.53
18:37:42|30179.53
18:37:43|30179.53
18:37:44|30179.53
18:37:45|30179.53
18:37:47|30179.53
18:37:48|30179.53
18:37:49|30179.53
18:37:50|30175.75
18:37:51|30185.7
18:37:52|30185.7
18:37:53|30185.7
18:37:54|30185.7
18:37:55|30185.7
18:37:56|30185.7
18:37:57|30185.7
18:37:58|30185.7
18:37:59|30185.7
18:38:00|30185.7
18:38:01|30185.7
18:38:02|30185.7
18:38:03|30185.7
18:38:04|30185.7
18:38:05|30185.7
18:38:05|30185.7
18:38:07|30185.7
18:38:08|30185.7
18:38:09|30185.7
18:38:10|30185.7
18:38:11|30185.7
18:38:12|30174.38
18:38:13|30174.38
18:38:14|30174.38
18:38:15|30174.38
18:38:16|30174.38
18:38:17|30174.38
18:38:17|30174.38
18:38:18|30174.38
18:38:20|30183.3
18:38:20|30183.3
18:38:22|30183.3
18:38:23|30183.3
18:38:24|30183.3
18:38:25|30183.3
18:38:26|30183.3
18:38:26|30183.3
18:38:28|30183.3
18:38:29|30183.3
18:38:30|30183.3
18:38:31|30183.3
18:38:32|30183.3
18:38:33|30183.3
18:38:34|30183.3
18:38:35|30183.3
18:38:35|30183.3
18:38:37|30183.3
18:38:38|30184.56
18:38:40|30184.56
18:38:41|30189.27
18:38:42|30189.27
18:38:42|30189.27
18:38:44|30189.27
18:38:44|30189.27
18:38:46|30186.6
18:38:46|30186.6
18:38:47|30186.6
18:38:49|30186.6
18:38:50|30186.6
18:38:51|30190.79
18:38:52|30165.03
18:38:53|30165.03
18:38:54|30165.03
18:38:55|30165.03
18:38:56|30165.03
18:38:57|30165.03
18:38:58|30165.03
18:38:59|30165.03
18:39:00|30165.03
18:39:01|30165.03
18:39:02|30165.03
18:39:03|30165.03
18:39:04|30180.27
18:39:05|30180.27
18:39:06|30180.27
18:39:07|30180.27
18:39:08|30180.28
18:39:09|30180.28
18:39:10|30180.28
18:39:11|30180.28
18:39:12|30180.28
18:39:13|30180.28
18:39:14|30194.09
18:39:15|30194.09
18:39:16|30194.09
18:39:17|30190.84
18:39:18|30201.34
18:39:19|30201.34
18:39:20|30201.34
18:39:21|30201.34
18:39:22|30201.34
18:39:23|30201.34
18:39:24|30201.34
18:39:25|30201.34
18:39:26|30201.34
18:39:27|30201.34
18:39:28|30201.34
18:39:29|30201.34
18:39:30|30201.34
18:39:31|30201.34
18:39:32|30201.34
18:39:33|30201.34
18:39:34|30201.34
18:39:35|30201.34
18:39:36|30201.34
18:39:37|30201.34
18:39:38|30201.34
18:39:39|30201.34
18:39:40|30201.34
18:39:41|30201.34
18:39:42|30197.36
18:39:43|30197.36
18:39:44|30197.36
18:39:45|30198.36
18:39:46|30200.17
18:39:47|30200.17
18:39:48|30200.17
18:39:49|30200.17
18:39:50|30200.17
18:39:51|30200.17
18:39:52|30200.17
18:39:53|30200.17
18:39:54|30200.17
18:39:55|30200.17
18:39:56|30200.17
18:39:57|30200.17
18:39:58|30200.17
18:39:59|30200.17
18:40:00|30200.17
18:40:01|30200.17
18:40:02|30200.17
18:40:03|30200.17
18:40:04|30200.17
18:40:05|30200.17
18:40:06|30200.17
18:40:07|30200.17
18:40:08|30200.17
18:40:09|30200.17
18:40:10|30200.17
18:40:11|30200.17
18:40:12|30200.17
18:40:13|30200.17
18:40:14|30200.17
18:40:15|30200.17
18:40:16|30200.17
18:40:17|30200.17
18:40:18|30216.73
18:40:19|30216.73
18:40:20|30216.73
18:40:21|30216.73
18:40:23|30216.73
18:40:23|30216.73
18:40:25|30216.73
18:40:25|30219.96
18:40:27|30219.96
18:40:27|30219.96
18:40:28|30219.96
18:40:29|30219.96
18:40:30|30219.96
18:40:31|30219.96
18:40:32|30219.96
18:40:33|30219.96
18:40:34|30219.96
18:40:35|30219.96
18:40:36|30219.96
18:40:37|30219.96
18:40:39|30219.96
18:40:40|30219.96
18:40:41|30219.96
18:40:42|30219.96
18:40:43|30219.96
18:40:44|30219.96
18:40:45|30219.96
18:40:46|30219.96
18:40:47|30227.83
18:40:49|30227.83
18:40:49|30227.83
18:40:50|30227.83
18:40:51|30227.83
18:40:52|30227.83
18:40:53|30227.83
18:40:54|30227.83
18:40:55|30227.83
18:40:56|30227.83
18:40:57|30227.83
18:40:58|30227.83
18:40:59|30227.83
18:41:00|30227.83
18:41:01|30227.83
18:41:02|30227.83
18:41:03|30227.83
18:41:04|30227.83
18:41:05|30227.83
18:41:06|30227.83
18:41:07|30227.83
18:41:08|30227.83
18:41:09|30227.83
18:41:10|30227.83
18:41:11|30227.83
18:41:12|30227.83
18:41:13|30227.83
18:41:14|30227.83
18:41:15|30227.83
18:41:16|30227.83
18:41:17|30227.83
18:41:18|30220.15
18:41:19|30220.15
18:41:20|30220.15
18:41:21|30220.15
18:41:22|30220.15
18:41:23|30220.15
18:41:24|30220.15
18:41:26|30220.15
18:41:26|30220.15
18:41:27|30220.15
18:41:28|30220.15
18:41:29|30220.15
18:41:30|30213.99
18:41:31|30213.98
18:41:32|30213.98
18:41:33|30213.98
18:41:35|30213.98
18:41:35|30213.98
18:41:36|30213.98
18:41:38|30213.98
18:41:39|30213.98
18:41:39|30213.98
18:41:41|30213.98
18:41:42|30213.98
18:41:44|30213.98
18:41:45|30213.98
18:41:46|30213.98
18:41:47|30213.98
18:41:48|30213.98
18:41:49|30213.98
18:41:50|30213.98
18:41:51|30213.98
18:41:52|30213.98
18:41:53|30213.98
18:41:54|30213.98
18:41:55|30213.98
18:41:56|30213.98
18:41:57|30213.98
18:41:57|30213.98
18:41:59|30213.98
18:41:59|30213.98
18:42:00|30213.98
18:42:01|30213.98
18:42:02|30213.98
18:42:03|30213.98
18:42:05|30213.98
18:42:05|30213.98
18:42:07|30213.98
18:42:08|30203.78
18:42:09|30203.78
18:42:10|30219.94
18:42:11|30219.94
18:42:12|30219.94
18:42:13|30219.94
18:42:14|30219.94
18:42:15|30219.94
18:42:16|30219.94
18:42:17|30219.94
18:42:18|30219.94
18:42:19|30219.94
18:42:20|30219.94
18:42:21|30219.94
18:42:22|30219.94
18:42:23|30219.94
18:42:24|30219.94
18:42:25|30219.94
18:42:26|30219.94
18:42:27|30219.94
18:42:28|30219.94
18:42:29|30219.94
18:42:30|30219.94
18:42:31|30219.94
18:42:32|30219.94
18:42:33|30219.94
18:42:34|30219.94
18:42:35|30219.94
18:42:36|30219.94
18:42:37|30219.94
18:42:38|30219.94
18:42:39|30219.94
18:42:40|30219.94
18:42:42|30219.94
18:42:43|30219.94
18:42:44|30219.94
18:42:45|30219.94
18:42:45|30219.94
18:42:47|30219.94
18:42:48|30219.94
18:42:49|30219.94
18:42:51|30219.94
18:42:51|30219.94
18:42:52|30219.94
18:42:53|30219.94
18:42:54|30219.94
18:42:55|30219.94
18:42:56|30219.94
18:42:57|30219.94
18:42:58|30219.94
18:42:59|30219.94
18:43:00|30219.94
18:43:01|30219.94
18:43:03|30219.94
18:43:03|30219.94
18:43:05|30219.94
18:43:06|30219.94
18:43:07|30219.94
18:43:08|30219.94
18:43:09|30219.94
18:43:10|30219.94
18:43:11|30219.94
18:43:12|30219.94
18:43:13|30219.94
18:43:15|30219.94
18:43:15|30219.94
18:43:16|30196.01
18:43:17|30196.01
18:43:18|30196.01
18:43:19|30196.01
18:43:20|30196.01
18:43:21|30196.01
18:43:22|30196.01
18:43:23|30196.01
18:43:24|30196.01
18:43:25|30196.01
18:43:26|30196.01
18:43:27|30213.13
18:43:28|30213.13
18:43:29|30213.13
18:43:30|30213.13
18:43:31|30213.13
18:43:32|30213.13
18:43:33|30213.13
18:43:34|30213.13
18:43:35|30188.88
18:43:36|30189.37
18:43:37|30189.37
18:43:38|30185.3
18:43:39|30185.3
18:43:40|30185.3
18:43:42|30185.3
18:43:43|30185.3
18:43:44|30185.3
18:43:46|30185.3
18:43:47|30185.3
18:43:48|30188.23
18:43:49|30188.23
18:43:50|30188.23
18:43:50|30199.12
18:43:52|30199.12
18:43:53|30199.12
18:43:54|30199.12
18:43:55|30199.15
18:43:55|30199.15
18:43:57|30199.15
18:43:58|30199.15
18:43:59|30199.15
18:44:00|30199.15
18:44:01|30199.15
18:44:02|30199.15
18:44:03|30199.15
18:44:04|30199.14
18:44:05|30199.14
18:44:06|30199.14
18:44:07|30199.14
18:44:08|30188.27
18:44:09|30188.27
18:44:10|30188.27
18:44:11|30188.27
18:44:12|30188.27
18:44:13|30188.27
18:44:14|30188.27
18:44:15|30188.27
18:44:16|30188.27
18:44:17|30194.5
18:44:18|30194.5
18:44:19|30194.5
18:44:20|30194.5
18:44:21|30191.45
18:44:22|30191.45
18:44:24|30191.45
18:44:24|30191.45
18:44:25|30191.45
18:44:26|30191.45
18:44:27|30191.45
18:44:28|30191.45
18:44:29|30191.45
18:44:30|30191.45
18:44:31|30191.45
18:44:32|30191.45
18:44:33|30191.45
18:44:34|30191.45
18:44:35|30191.45
18:44:36|30186.46
18:44:38|30186.46
18:44:38|30186.46
18:44:39|30186.46
18:44:40|30186.46
18:44:41|30186.46
18:44:43|30199.17
18:44:44|30184.84
18:44:45|30184.84
18:44:47|30185.31
18:44:47|30201.31
18:44:49|30201.31
18:44:50|30201.31
18:44:51|30201.31
18:44:52|30201.31
18:44:52|30201.31
18:44:53|30211.89
18:44:55|30211.89
18:44:56|30211.89
18:44:56|30211.89
18:44:58|30211.89
18:44:59|30211.89
18:45:00|30211.89
18:45:01|30211.89
18:45:01|30211.89
18:45:03|30211.89
18:45:04|30211.89
18:45:05|30211.89
18:45:06|30211.89
18:45:07|30211.89
18:45:08|30211.89
18:45:09|30211.89
18:45:09|30211.89
18:45:10|30211.89
18:45:12|30211.89
18:45:13|30211.89
18:45:14|30211.89
18:45:15|30211.89
18:45:16|30211.89
18:45:17|30211.89
18:45:18|30211.89
18:45:19|30211.89
18:45:19|30211.89
18:45:21|30211.89
18:45:22|30211.89
18:45:23|30211.89
18:45:24|30211.89
18:45:25|30211.89
18:45:26|30211.89
18:45:27|30211.89
18:45:27|30211.89
18:45:29|30211.89
18:45:30|30211.89
18:45:31|30211.89
18:45:32|30211.89
18:45:33|30215.15
18:45:34|30215.15
18:45:35|30215.15
18:45:35|30215.15
18:45:37|30215.15
18:45:38|30215.24
18:45:39|30215.24
18:45:39|30215.23
18:45:40|30215.23
18:45:42|30215.23
18:45:42|30215.23
18:45:44|30215.23
18:45:45|30215.23
18:45:46|30215.23
18:45:48|30215.23
18:45:48|30215.23
18:45:49|30215.23
18:45:50|30215.23
18:45:51|30215.23
18:45:52|30218.03
18:45:54|30218.03
18:45:54|30218.03
18:45:56|30218.03
18:45:57|30218.03
18:45:58|30218.03
18:45:59|30218.03
18:46:00|30218.03
18:46:01|30218.03
18:46:01|30218.03
18:46:02|30218.03
18:46:04|30218.03
18:46:05|30213.14
18:46:06|30213.14
18:46:07|30229.02
18:46:08|30232.71
18:46:09|30232.71
18:46:09|30232.71
18:46:10|30232.71
18:46:11|30232.71
18:46:13|30232.71
18:46:14|30232.71
18:46:15|30232.71
18:46:16|30232.71
18:46:17|30232.71
18:46:18|30232.71
18:46:19|30232.71
18:46:20|30232.71
18:46:21|30232.71
18:46:22|30232.71
18:46:23|30232.71
18:46:24|30232.71
18:46:25|30232.71
18:46:26|30232.71
18:46:27|30232.71
18:46:28|30232.71
18:46:29|30232.71
18:46:30|30232.71
18:46:31|30239.83
18:46:32|30239.83
18:46:33|30239.83
18:46:34|30239.83
18:46:35|30239.83
18:46:36|30239.83
18:46:37|30239.83
18:46:39|30239.83
18:46:39|30239.83
18:46:40|30247.48
18:46:41|30247.48
18:46:42|30247.48
18:46:43|30247.48
18:46:44|30247.48
18:46:45|30247.48
18:46:46|30247.48
18:46:48|30247.48
18:46:48|30247.48
18:46:50|30238.91
18:46:51|30238.91
18:46:52|30238.91
18:46:53|30238.91
18:46:54|30238.91
18:46:55|30238.91
18:46:56|30238.91
18:46:57|30238.91
18:46:58|30238.91
18:46:59|30238.91
18:47:00|30238.91
18:47:01|30238.91
18:47:02|30238.91
18:47:03|30238.91
18:47:04|30238.91
18:47:05|30238.91
18:47:06|30238.91
18:47:07|30238.91
18:47:08|30238.91
18:47:08|30238.91
18:47:10|30238.91
18:47:11|30238.91
18:47:12|30238.91
18:47:13|30238.91
18:47:13|30238.91
18:47:15|30238.91
18:47:16|30238.91
18:47:17|30238.91
18:47:18|30238.91
18:47:19|30238.91
18:47:20|30238.91
18:47:21|30238.91
18:47:22|30238.91
18:47:23|30238.91
18:47:24|30238.91
18:47:25|30238.91
18:47:26|30238.91
18:47:27|30238.91
18:47:28|30238.91
18:47:29|30238.91
18:47:29|30238.91
18:47:31|30238.91
18:47:32|30238.91
18:47:32|30238.91
18:47:33|30238.91
18:47:34|30240.42
18:47:36|30240.42
18:47:37|30240.42
18:47:38|30240.42
18:47:39|30240.42
18:47:40|30240.42
18:47:41|30240.42
18:47:42|30240.42
18:47:43|30240.42
18:47:44|30240.42
18:47:45|30240.42
18:47:46|30240.42
18:47:47|30240.42
18:47:48|30240.42
18:47:49|30240.42
18:47:51|30240.42
18:47:51|30240.42
18:47:52|30240.42
18:47:53|30240.42
18:47:54|30244.03
18:47:55|30244.03
18:47:56|30244.03
18:47:57|30244.03
18:47:58|30244.03
18:47:59|30244.03
18:48:01|30244.03
18:48:01|30244.03
18:48:03|30244.03
18:48:04|30244.03
18:48:05|30244.03
18:48:06|30244.03
18:48:07|30244.03
18:48:08|30244.03
18:48:09|30244.03
18:48:10|30244.03
18:48:11|30244.03
18:48:12|30244.03
18:48:13|30244.03
18:48:14|30244.03
18:48:14|30244.03
18:48:16|30244.03
18:48:17|30244.03
18:48:18|30244.03
18:48:19|30244.03
18:48:20|30244.03
18:48:21|30244.03
18:48:22|30244.03
18:48:23|30246.12
18:48:24|30246.12
18:48:25|30246.12
18:48:26|30246.12
18:48:27|30246.12
18:48:28|30246.12
18:48:29|30246.12
18:48:30|30246.12
18:48:31|30246.12
18:48:33|30246.12
18:48:33|30246.12
18:48:34|30246.12
18:48:35|30246.12
18:48:36|30246.12
18:48:37|30246.12
18:48:38|30246.12
18:48:39|30246.12
18:48:40|30246.12
18:48:41|30246.12
18:48:42|30246.12
18:48:43|30246.12
18:48:45|30246.12
18:48:45|30246.12
18:48:47|30246.12
18:48:48|30246.12
18:48:50|30246.12
18:48:50|30233.78
18:48:51|30226.43
18:48:52|30226.43
18:48:54|30226.43
18:48:54|30226.43
18:48:55|30226.43
18:48:56|30226.43
18:48:58|30226.43
18:48:59|30217.51
18:49:00|30217.51
18:49:00|30212.62
18:49:01|30212.55
18:49:03|30212.55
18:49:04|30212.55
18:49:04|30212.55
18:49:05|30212.55
18:49:07|30212.55
18:49:08|30212.55
18:49:08|30212.55
18:49:09|30200.94
18:49:10|30200.94
18:49:11|30200.94
18:49:12|30200.94
18:49:14|30200.94
18:49:14|30200.94
18:49:16|30200.94
18:49:17|30200.94
18:49:17|30200.94
18:49:18|30200.94
18:49:19|30200.94
18:49:20|30200.94
18:49:21|30200.94
18:49:23|30200.94
18:49:23|30185.3
18:49:24|30185.3
18:49:25|30185.3
18:49:27|30185.3
18:49:27|30185.3
18:49:28|30185.3
18:49:29|30185.3
18:49:30|30185.3
18:49:32|30185.3
18:49:32|30185.3
18:49:33|30185.3
18:49:34|30185.3
18:49:35|30185.3
18:49:37|30185.3
18:49:37|30185.3
18:49:39|30185.3
18:49:39|30185.3
18:49:41|30185.3
18:49:41|30185.3
18:49:42|30185.3
18:49:44|30185.3
18:49:44|30185.3
18:49:45|30185.3
18:49:47|30185.3
18:49:48|30185.3
18:49:49|30185.3
18:49:50|30185.3
18:49:51|30185.3
18:49:52|30185.3
18:49:53|30185.3
18:49:54|30185.3
18:49:55|30185.3
18:49:56|30185.3
18:49:58|30185.3
18:49:58|30185.3
18:49:59|30185.3
18:50:00|30185.3
18:50:01|30185.3
18:50:02|30185.3
18:50:03|30185.3
18:50:04|30185.3
18:50:05|30185.3
18:50:06|30185.3
18:50:07|30185.3
18:50:08|30185.3
18:50:09|30185.3
18:50:10|30185.3
18:50:11|30185.3
18:50:12|30185.3
18:50:13|30185.3
18:50:14|30185.3
18:50:15|30185.3
18:50:16|30185.3
18:50:17|30185.3
18:50:18|30185.3
18:50:19|30185.3
18:50:20|30185.3
18:50:21|30185.3
18:50:22|30196.58
18:50:23|30196.58
18:50:24|30196.58
18:50:25|30196.58
18:50:26|30196.58
18:50:27|30196.58
18:50:28|30196.58
18:50:29|30196.58
18:50:30|30196.58
18:50:31|30196.58
18:50:32|30196.58
18:50:33|30196.58
18:50:34|30196.58
18:50:35|30196.58
18:50:36|30196.58
18:50:37|30196.58
18:50:38|30196.58
18:50:39|30196.58
18:50:40|30196.58
18:50:41|30196.58
18:50:42|30196.58
18:50:43|30196.58
18:50:44|30196.58
18:50:45|30196.58
18:50:46|30196.58
18:50:47|30196.58
18:50:48|30196.58
18:50:50|30196.58
18:50:51|30196.58
18:50:52|30196.58
18:50:53|30196.58
18:50:54|30197.51
18:50:55|30197.15
18:50:56|30197.15
18:50:57|30197.15
18:50:58|30197.15
18:50:59|30197.15
18:51:00|30197.15
18:51:01|30197.15
18:51:02|30189.17
18:51:03|30189.17
18:51:04|30189.17
18:51:05|30189.17
18:51:06|30189.17
18:51:07|30189.17
18:51:08|30189.17
18:51:09|30189.17
18:51:10|30189.17
18:51:11|30189.17
18:51:12|30189.17
18:51:13|30189.17
18:51:14|30189.17
18:51:15|30189.17
18:51:16|30189.17
18:51:17|30189.17
18:51:18|30189.17
18:51:19|30189.17
18:51:20|30189.17
18:51:21|30189.17
18:51:22|30189.17
18:51:23|30189.17
18:51:24|30189.17
18:51:25|30189.17
18:51:26|30189.17
18:51:27|30189.17
18:51:28|30189.17
18:51:29|30189.17
18:51:30|30195.43
18:51:31|30183.08
18:51:32|30183.08
18:51:33|30183.08
18:51:34|30183.08
18:51:35|30183.08
18:51:36|30183.08
18:51:37|30183.08
18:51:38|30183.08
18:51:39|30183.08
18:51:40|30183.08
18:51:41|30183.08
18:51:42|30183.08
18:51:43|30183.08
18:51:44|30183.08
18:51:45|30183.08
18:51:46|30183.08
18:51:47|30183.08
18:51:48|30174.23
18:51:49|30174.23
18:51:50|30174.23
18:51:51|30174.23
18:51:53|30174.23
18:51:54|30174.23
18:51:55|30174.23
18:51:56|30174.23
18:51:57|30174.23
18:51:58|30174.23
18:51:59|30174.23
18:52:00|30174.23
18:52:01|30158.07
18:52:02|30175.04
18:52:03|30175.04
18:52:04|30175.04
18:52:05|30175.04
18:52:06|30175.04
18:52:07|30175.04
18:52:08|30175.04
18:52:09|30175.04
18:52:10|30175.04
18:52:11|30175.04
18:52:12|30175.04
18:52:13|30156.26
18:52:14|30149.44
18:52:15|30149.44
18:52:16|30149.44
18:52:17|30149.44
18:52:18|30149.44
18:52:19|30149.44
18:52:20|30149.44
18:52:21|30149.44
18:52:22|30149.44
18:52:23|30137.08
18:52:24|30137.21
18:52:25|30121.08
18:52:26|30121.08
18:52:27|30121.08
18:52:28|30121.08
18:52:29|30121.08
18:52:30|30121.08
18:52:31|30121.08
18:52:32|30121.08
18:52:33|30121.08
18:52:34|30121.08
18:52:35|30121.08
18:52:36|30121.08
18:52:37|30121.08
18:52:38|30121.08
18:52:39|30121.08
18:52:40|30132.56
18:52:41|30132.57
18:52:42|30132.53
18:52:43|30132.53
18:52:44|30132.53
18:52:45|30132.53
18:52:46|30132.53
18:52:47|30132.53
18:52:48|30132.53
18:52:49|30116.63
18:52:50|30116.6
18:52:51|30116.2
18:52:52|30116.2
18:52:53|30116.2
18:52:55|30098.53
18:52:55|30104.48
18:52:56|30104.48
18:52:57|30104.48
18:52:58|30104.48
18:52:59|30104.48
18:53:00|30104.48
18:53:01|30104.48
18:53:02|30116.63
18:53:03|30116.63
18:53:04|30116.63
18:53:05|30116.63
18:53:06|30116.63
18:53:07|30116.63
18:53:08|30116.63
18:53:09|30116.63
18:53:10|30116.63
18:53:11|30116.63
18:53:12|30116.63
18:53:13|30116.63
18:53:14|30116.63
18:53:15|30116.63
18:53:16|30116.63
18:53:17|30116.63
18:53:18|30116.63
18:53:19|30116.63
18:53:20|30099.56
18:53:21|30099.56
18:53:22|30099.56
18:53:24|30099.56
18:53:24|30099.56
18:53:25|30099.56
18:53:26|30099.56
18:53:28|30099.56
18:53:28|30099.56
18:53:29|30099.56
18:53:30|30099.56
18:53:31|30099.56
18:53:32|30099.56
18:53:34|30099.56
18:53:34|30099.56
18:53:35|30099.56
18:53:36|30099.56
18:53:38|30099.56
18:53:39|30099.56
18:53:40|30099.56
18:53:41|30099.56
18:53:42|30099.56
18:53:42|30099.56
18:53:44|30099.56
18:53:44|30099.56
18:53:45|30099.56
18:53:46|30099.56
18:53:48|30099.56
18:53:48|30099.56
18:53:49|30126.27
18:53:50|30126.27
18:53:52|30126.27
18:53:53|30126.27
18:53:54|30130.86
18:53:55|30130.86
18:53:56|30130.86
18:53:57|30130.86
18:53:58|30130.86
18:54:00|30120.1
18:54:00|30120.1
18:54:01|30120.1
18:54:02|30120.1
18:54:04|30120.1
18:54:04|30120.1
18:54:05|30120.1
18:54:06|30118.89
18:54:07|30118.89
18:54:08|30118.89
18:54:09|30118.89
18:54:10|30118.89
18:54:11|30118.89
18:54:12|30118.89
18:54:13|30118.89
18:54:14|30118.89
18:54:15|30118.89
18:54:16|30118.89
18:54:17|30118.89
18:54:18|30118.89
18:54:19|30118.89
18:54:20|30118.89
18:54:21|30118.89
18:54:22|30118.89
18:54:23|30118.89
18:54:24|30118.89
18:54:25|30118.89
18:54:26|30118.89
18:54:27|30118.89
18:54:29|30118.89
18:54:29|30118.89
18:54:31|30118.89
18:54:31|30118.89
18:54:33|30118.89
18:54:33|30118.89
18:54:35|30118.89
18:54:35|30118.89
18:54:36|30118.89
18:54:37|30118.89
18:54:38|30118.89
18:54:39|30118.89
18:54:41|30118.89
18:54:41|30118.89
18:54:42|30118.89
18:54:43|30118.89
18:54:45|30118.89
18:54:45|30146.29
18:54:47|30146.29
18:54:47|30146.29
18:54:48|30146.29
18:54:50|30146.29
18:54:50|30146.29
18:54:51|30146.29
18:54:52|30146.29
18:54:54|30146.29
18:54:55|30146.29
18:54:56|30146.29
18:54:57|30146.29
18:54:58|30146.29
18:54:59|30146.29
18:55:00|30146.29
18:55:01|30146.29
18:55:03|30146.29
18:55:04|30146.29
18:55:05|30146.29
18:55:05|30146.29
18:55:06|30146.29
18:55:08|30146.29
18:55:08|30146.29
18:55:09|30146.29
18:55:10|30146.29
18:55:12|30146.29
18:55:12|30127.7
18:55:13|30134.53
18:55:14|30134.53
18:55:15|30134.56
18:55:16|30134.54
18:55:17|30134.54
18:55:18|30134.54
18:55:20|30134.54
18:55:20|30134.54
18:55:22|30134.54
18:55:23|30134.54
18:55:23|30134.54
18:55:25|30134.54
18:55:26|30145.1
18:55:26|30145.1
18:55:28|30145.1
18:55:29|30145.1
18:55:30|30145.1
18:55:31|30145.1
18:55:31|30145.1
18:55:33|30137.3
18:55:34|30130.49
18:55:35|30130.49
18:55:36|30130.49
18:55:37|30130.49
18:55:37|30130.49
18:55:39|30130.49
18:55:40|30130.49
18:55:41|30130.49
18:55:42|30130.49
18:55:43|30130.49
18:55:43|30130.49
18:55:45|30130.49
18:55:45|30130.49
18:55:47|30129.04
18:55:48|30129.04
18:55:49|30129.04
18:55:50|30129.04
18:55:51|30129.04
18:55:52|30134.68
18:55:53|30134.68
18:55:54|30134.68
18:55:55|30134.68
18:55:56|30134.68
18:55:57|30134.68
18:55:59|30134.68
18:55:59|30134.68
18:56:00|30134.68
18:56:01|30134.68
18:56:02|30134.68
18:56:03|30134.68
18:56:04|30134.68
18:56:05|30134.68
18:56:06|30134.68
18:56:07|30134.68
18:56:08|30134.67
18:56:09|30134.67
18:56:10|30134.67
18:56:11|30134.68
18:56:12|30134.68
18:56:13|30134.68
18:56:14|30134.68
18:56:15|30134.68
18:56:16|30134.68
18:56:17|30134.68
18:56:18|30134.68
18:56:19|30134.68
18:56:20|30134.68
18:56:21|30134.68
18:56:22|30134.68
18:56:23|30134.68
18:56:24|30134.68
18:56:25|30127.86
18:56:26|30127.86
18:56:27|30127.86
18:56:28|30133.59
18:56:29|30133.59
18:56:30|30133.59
18:56:31|30133.59
18:56:32|30133.59
18:56:33|30133.59
18:56:34|30133.59
18:56:35|30147.3
18:56:36|30147.3
18:56:37|30147.3
18:56:38|30147.3
18:56:39|30147.3
18:56:40|30147.3
18:56:41|30147.3
18:56:42|30147.3
18:56:43|30147.3
18:56:44|30147.3
18:56:45|30152.48
18:56:46|30152.48
18:56:47|30152.48
18:56:48|30152.48
18:56:49|30152.48
18:56:50|30148.45
18:56:51|30148.45
18:56:52|30148.45
18:56:53|30148.45
18:56:55|30148.45
18:56:56|30148.44
18:56:57|30148.44
18:56:58|30148.44
18:56:59|30148.44
18:57:00|30148.44
18:57:01|30148.44
18:57:02|30134.59
18:57:03|30134.59
18:57:04|30134.59
18:57:05|30134.59
18:57:06|30134.59
18:57:07|30134.59
18:57:08|30134.59
18:57:09|30134.59
18:57:10|30134.59
18:57:11|30136.63
18:57:12|30136.63
18:57:14|30136.63
18:57:15|30136.63
18:57:16|30136.63
18:57:16|30136.63
18:57:17|30136.63
18:57:19|30136.63
18:57:19|30136.63
18:57:21|30136.63
18:57:21|30136.63
18:57:22|30136.62
18:57:24|30131.4
18:57:24|30115.25
18:57:25|30115.25
18:57:27|30115.25
18:57:28|30115.25
18:57:29|30115.25
18:57:30|30115.25
18:57:31|30115.25
18:57:31|30115.25
18:57:33|30115.25
18:57:34|30115.25
18:57:35|30115.25
18:57:36|30115.25
18:57:37|30115.25
18:57:38|30115.25
18:57:39|30122.25
18:57:40|30122.25
18:57:40|30122.25
18:57:42|30122.25
18:57:42|30127.95
18:57:44|30127.95
18:57:44|30127.95
18:57:46|30127.95
18:57:47|30127.95
18:57:47|30127.95
18:57:48|30127.95
18:57:50|30127.95
18:57:51|30127.95
18:57:52|30127.95
18:57:52|30127.95
18:57:54|30113.59
18:57:55|30105.55
18:57:56|30124.87
18:57:57|30124.87
18:57:58|30124.87
18:57:59|30124.87
18:58:00|30124.87
18:58:01|30124.87
18:58:02|30115.39
18:58:03|30115.39
18:58:04|30113.95
18:58:05|30113.95
18:58:06|30113.95
18:58:07|30126.19
18:58:08|30126.19
18:58:09|30126.19
18:58:10|30126.19
18:58:11|30126.19
18:58:12|30115.26
18:58:13|30115.26
18:58:14|30117.99
18:58:15|30117.99
18:58:16|30117.99
18:58:17|30117.99
18:58:18|30117.99
18:58:19|30123.9
18:58:20|30123.9
18:58:21|30123.9
18:58:23|30123.9
18:58:23|30123.9
18:58:24|30123.9
18:58:25|30126.37
18:58:26|30126.37
18:58:27|30126.35
18:58:28|30126.35
18:58:29|30126.37
18:58:30|30126.37
18:58:31|30126.37
18:58:32|30126.36
18:58:33|30126.36
18:58:34|30126.36
18:58:36|30126.36
18:58:36|30118.61
18:58:37|30118.61
18:58:38|30126.37
18:58:39|30126.37
18:58:40|30126.37
18:58:41|30126.37
18:58:42|30126.37
18:58:44|30126.37
18:58:44|30126.37
18:58:46|30126.37
18:58:46|30126.37
18:58:47|30126.37
18:58:48|30126.37
18:58:49|30134.52
18:58:51|30134.52
18:58:51|30134.52
18:58:52|30134.52
18:58:53|30134.52
18:58:54|30134.52
18:58:56|30134.52
18:58:57|30134.52
18:58:58|30134.52
18:58:59|30134.52
18:59:00|30134.52
18:59:01|30134.52
18:59:02|30134.52
18:59:03|30135.55
18:59:04|30135.55
18:59:05|30135.55
18:59:06|30135.55
18:59:07|30135.55
18:59:08|30135.55
18:59:09|30135.55
18:59:10|30135.55
18:59:11|30135.55
18:59:12|30137.07
18:59:13|30137.07
18:59:14|30137.07
18:59:15|30137.07
18:59:16|30137.07
18:59:17|30137.07
18:59:18|30137.07
18:59:19|30137.07
18:59:20|30137.07
18:59:21|30137.07
18:59:22|30137.07
18:59:23|30137.07
18:59:24|30137.07
18:59:25|30137.07
18:59:26|30137.07
18:59:27|30137.07
18:59:28|30137.07
18:59:29|30135.47
18:59:30|30135.47
18:59:31|30135.47
18:59:32|30135.47
18:59:33|30135.47
18:59:34|30135.47
18:59:35|30135.47
18:59:36|30135.47
18:59:37|30135.47
18:59:38|30135.47
18:59:39|30135.47
18:59:40|30135.47
18:59:41|30135.47
18:59:42|30135.47
18:59:43|30135.47
18:59:44|30135.47
18:59:45|30135.47
18:59:46|30135.47
18:59:47|30135.47
18:59:48|30135.47
18:59:49|30135.47
18:59:50|30135.47
18:59:51|30135.47
18:59:52|30135.47
18:59:53|30135.47
18:59:54|30135.47
18:59:55|30135.47
18:59:56|30135.47
18:59:57|30135.47
18:59:59|30135.47
18:59:59|30135.47
19:00:00|30135.47
19:00:01|30135.47
19:00:02|30135.47
19:00:03|30135.47
19:00:04|30135.47
19:00:05|30135.47
19:00:06|30135.47
19:00:07|30135.47
19:00:09|30135.47
19:00:10|30135.47
19:00:10|30135.47
19:00:12|30135.47
19:00:12|30135.47
19:00:13|30135.47
19:00:14|30135.47
19:00:15|30148.34
19:00:16|30148.34
19:00:17|30148.34
19:00:18|30148.34
19:00:20|30148.34
19:00:21|30148.34
19:00:22|30148.34
19:00:23|30148.34
19:00:23|30148.34
19:00:25|30148.34
19:00:26|30148.34
19:00:27|30148.34
19:00:28|30148.34
19:00:29|30148.34
19:00:30|30148.34
19:00:31|30148.34
19:00:32|30148.34
19:00:32|30148.34
19:00:34|30148.34
19:00:35|30146.25
19:00:36|30146.25
19:00:36|30146.25
19:00:38|30146.25
19:00:39|30158.07
19:00:40|30158.07
19:00:40|30158.07
19:00:42|30158.07
19:00:42|30158.07
19:00:44|30158.07
19:00:45|30158.07
19:00:46|30148.41
19:00:47|30148.41
19:00:48|30148.41
19:00:49|30148.41
19:00:50|30148.41
19:00:51|30148.41
19:00:52|30148.41
19:00:52|30148.41
19:00:53|30148.41
19:00:55|30148.41
19:00:56|30148.41
19:00:57|30148.41
19:00:58|30148.41
19:00:59|30148.41
19:01:01|30148.41
19:01:01|30148.41
19:01:03|30148.41
19:01:04|30148.41
19:01:04|30148.41
19:01:06|30148.41
19:01:07|30148.41
19:01:08|30148.41
19:01:10|30148.41
19:01:10|30148.41
19:01:11|30148.41
19:01:12|30148.41
19:01:13|30148.41
19:01:14|30148.41
19:01:15|30148.41
19:01:16|30148.41
19:01:17|30148.41
19:01:18|30176.2
19:01:19|30176.2
19:01:20|30176.2
19:01:21|30176.2
19:01:22|30176.2
19:01:23|30176.2
19:01:24|30176.2
19:01:25|30176.2
19:01:26|30176.2
19:01:27|30176.2
19:01:28|30176.2
19:01:29|30176.2
19:01:30|30176.2
19:01:31|30176.2
19:01:32|30176.2
19:01:33|30176.2
19:01:34|30176.2
19:01:35|30176.2
19:01:36|30176.2
19:01:37|30176.2
19:01:38|30176.2
19:01:39|30176.2
19:01:40|30176.2
19:01:41|30176.2
19:01:42|30176.2
19:01:43|30176.2
19:01:44|30154.05
19:01:45|30154.05
19:01:46|30154.05
19:01:47|30154.05
19:01:48|30154.05
19:01:49|30154.05
19:01:50|30154.05
19:01:51|30154.05
19:01:52|30154.05
19:01:53|30154.05
19:01:54|30154.05
19:01:55|30154.05
19:01:56|30154.05
19:01:57|30154.05
19:01:58|30154.05
19:02:00|30154.05
19:02:01|30154.05
19:02:02|30154.05
19:02:03|30154.05
19:02:04|30154.05
19:02:05|30154.05
19:02:06|30154.05
19:02:08|30154.05
19:02:08|30154.05
19:02:09|30154.05
19:02:10|30154.05
19:02:11|30154.05
19:02:12|30154.05
19:02:13|30154.05
19:02:14|30154.05
19:02:15|30154.05
19:02:16|30154.05
19:02:18|30154.05
19:02:18|30154.05
19:02:19|30154.05
19:02:20|30154.05
19:02:21|30154.05
19:02:22|30154.05
19:02:23|30162.78
19:02:24|30162.78
19:02:25|30162.76
19:02:26|30162.77
19:02:27|30162.77
19:02:28|30162.77
19:02:29|30162.77
19:02:30|30162.77
19:02:31|30173.
19:02:32|30173.
19:02:33|30173.
19:02:34|30173.
19:02:35|30173.
19:02:36|30173.
19:02:37|30173.
19:02:38|30173.
19:02:39|30173.
19:02:40|30173.
19:02:41|30173.
19:02:42|30173.
19:02:43|30173.
19:02:44|30173.
19:02:45|30173.
19:02:46|30173.
19:02:47|30173.
19:02:48|30173.
19:02:49|30173.
19:02:50|30173.
19:02:51|30173.
19:02:52|30173.
19:02:53|30173.
19:02:54|30173.
19:02:55|30173.
19:02:56|30173.
19:02:57|30173.
19:02:58|30173.
19:02:59|30173.
19:03:00|30173.
19:03:01|30173.
19:03:03|30173.
19:03:03|30173.
19:03:05|30176.55
19:03:06|30176.55
19:03:06|30176.55
19:03:08|30176.55
19:03:08|30176.55
19:03:09|30153.14
19:03:11|30153.14
19:03:12|30153.14
19:03:13|30153.14
19:03:14|30153.14
19:03:15|30166.43
19:03:16|30166.43
19:03:17|30166.43
19:03:18|30166.43
19:03:19|30166.43
19:03:20|30166.43
19:03:21|30166.43
19:03:22|30166.43
19:03:23|30166.43
19:03:24|30166.43
19:03:25|30166.43
19:03:26|30166.43
19:03:27|30166.43
19:03:28|30166.43
19:03:29|30166.43
19:03:30|30166.43
19:03:31|30166.43
19:03:32|30166.43
19:03:33|30166.43
19:03:34|30166.43
19:03:35|30166.43
19:03:36|30166.43
19:03:37|30166.43
19:03:38|30166.43
19:03:39|30166.43
19:03:40|30166.43
19:03:41|30166.43
19:03:42|30166.43
19:03:43|30166.43
19:03:44|30166.43
19:03:45|30166.43
19:03:46|30166.43
19:03:47|30189.23
19:03:48|30189.24
19:03:49|30189.24
19:03:50|30189.24
19:03:51|30189.24
19:03:52|30189.24
19:03:53|30189.24
19:03:54|30195.16
19:03:55|30195.16
19:03:56|30206.49
19:03:57|30206.49
19:03:58|30216.77
19:03:59|30216.77
19:04:00|30226.36
19:04:01|30226.36
19:04:03|30212.16
19:04:04|30212.16
19:04:05|30212.16
19:04:06|30212.16
19:04:07|30212.16
19:04:07|30212.16
19:04:08|30212.16
19:04:10|30212.16
19:04:11|30212.16
19:04:12|30212.16
19:04:12|30212.16
19:04:14|30212.16
19:04:15|30212.16
19:04:15|30212.16
19:04:16|30212.16
19:04:18|30212.16
19:04:18|30212.16
19:04:19|30212.16
19:04:21|30212.16
19:04:21|30212.16
19:04:22|30212.16
19:04:23|30238.06
19:04:24|30239.83
19:04:25|30239.83
19:04:26|30239.83
19:04:27|30239.83
19:04:29|30239.83
19:04:29|30247.07
19:04:30|30247.07
19:04:32|30247.09
19:04:32|30247.07
19:04:33|30247.07
19:04:35|30247.07
19:04:35|30247.07
19:04:37|30247.07
19:04:37|30258.45
19:04:38|30267.14
19:04:40|30267.14
19:04:40|30267.14
19:04:42|30267.14
19:04:42|30279.98
19:04:43|30279.98
19:04:44|30279.98
19:04:45|30279.98
19:04:47|30279.98
19:04:47|30279.98
19:04:48|30279.98
19:04:49|30279.98
19:04:50|30279.98
19:04:51|30258.95
19:04:53|30258.95
19:04:54|30258.95
19:04:55|30258.95
19:04:55|30258.95
19:04:56|30258.95
19:04:57|30258.95
19:04:59|30258.95
19:04:59|30268.89
19:05:01|30268.89
19:05:02|30268.89
19:05:03|30268.89
19:05:05|30268.89
19:05:05|30268.89
19:05:06|30268.89
19:05:07|30268.89
19:05:08|30268.89
19:05:09|30268.89
19:05:10|30268.89
19:05:11|30268.89
19:05:12|30268.89
19:05:13|30268.89
19:05:14|30268.89
19:05:15|30268.89
19:05:16|30268.89
19:05:17|30268.89
19:05:18|30268.89
19:05:19|30268.89
19:05:20|30268.89
19:05:21|30268.89
19:05:22|30268.89
19:05:23|30268.89
19:05:24|30268.89
19:05:25|30268.89
19:05:26|30268.89
19:05:27|30268.89
19:05:28|30268.89
19:05:29|30268.89
19:05:30|30268.89
19:05:31|30268.89
19:05:32|30268.89
19:05:33|30268.89
19:05:34|30268.89
19:05:35|30268.89
19:05:36|30268.89
19:05:37|30268.89
19:05:38|30268.89
19:05:39|30268.89
19:05:40|30268.89
19:05:41|30268.89
19:05:42|30268.89
19:05:43|30268.89
19:05:44|30268.89
19:05:45|30268.89
19:05:46|30268.89
19:05:47|30268.89
19:05:48|30239.83
19:05:49|30240.07
19:05:50|30240.07
19:05:51|30240.07
19:05:52|30240.07
19:05:53|30240.07
19:05:54|30240.07
19:05:55|30240.07
19:05:56|30240.07
19:05:57|30240.07
19:05:58|30240.07
19:05:59|30240.07
19:06:00|30240.07
19:06:01|30240.07
19:06:02|30240.07
19:06:03|30240.07
19:06:05|30240.07
19:06:06|30240.07
19:06:07|30240.07
19:06:08|30240.07
19:06:09|30240.07
19:06:10|30240.07
19:06:11|30240.07
19:06:12|30240.07
19:06:12|30240.07
19:06:14|30240.07
19:06:15|30240.07
19:06:16|30240.07
19:06:17|30240.07
19:06:18|30240.07
19:06:19|30240.07
19:06:19|30240.07
19:06:20|30240.07
19:06:22|30240.07
19:06:23|30240.07
19:06:24|30222.95
19:06:25|30222.95
19:06:26|30214.54
19:06:27|30212.55
19:06:28|30212.55
19:06:28|30212.55
19:06:30|30212.55
19:06:31|30205.69
19:06:32|30205.69
19:06:33|30205.69
19:06:34|30205.69
19:06:35|30205.69
19:06:36|30205.69
19:06:37|30205.69
19:06:38|30205.69
19:06:39|30205.69
19:06:40|30205.69
19:06:41|30205.69
19:06:42|30205.69
19:06:43|30205.69
19:06:44|30205.69
19:06:45|30205.69
19:06:46|30205.69
19:06:47|30205.69
19:06:48|30205.69
19:06:50|30205.69
19:06:50|30205.69
19:06:51|30205.69
19:06:52|30205.69
19:06:53|30205.69
19:06:54|30205.69
19:06:55|30205.69
19:06:56|30205.69
19:06:57|30205.69
19:06:58|30205.69
19:06:59|30205.69
19:07:00|30205.69
19:07:01|30205.69
19:07:02|30210.82
19:07:03|30210.82
19:07:05|30210.82
19:07:06|30210.82
19:07:07|30210.82
19:07:08|30210.82
19:07:09|30210.82
19:07:10|30210.82
19:07:11|30210.82
19:07:13|30210.82
19:07:13|30210.82
19:07:14|30210.82
19:07:15|30210.82
19:07:17|30210.82
19:07:17|30210.82
19:07:18|30210.82
19:07:19|30216.11
19:07:20|30216.11
19:07:21|30216.11
19:07:22|30216.11
19:07:23|30216.11
19:07:24|30216.11
19:07:25|30216.11
19:07:26|30216.11
19:07:27|30216.11
19:07:28|30216.11
19:07:29|30201.79
19:07:30|30201.79
19:07:31|30201.79
19:07:32|30201.79
19:07:33|30201.79
19:07:34|30201.79
19:07:35|30185.3
19:07:36|30185.3
19:07:37|30185.3
19:07:38|30185.3
19:07:39|30185.3
19:07:40|30185.3
19:07:41|30185.3
19:07:42|30191.26
19:07:43|30191.26
19:07:44|30191.26
19:07:45|30191.26
19:07:46|30191.26
19:07:47|30191.26
19:07:48|30191.26
19:07:49|30191.26
19:07:50|30191.26
19:07:51|30191.26
19:07:52|30191.26
19:07:53|30191.26
19:07:54|30191.26
19:07:55|30191.26
19:07:56|30191.26
19:07:57|30191.26
19:07:58|30191.26
19:07:59|30191.26
19:08:00|30191.26
19:08:01|30191.26
19:08:02|30191.26
19:08:03|30191.26
19:08:04|30191.26
19:08:06|30220.8
19:08:07|30220.8
19:08:08|30220.8
19:08:09|30220.8
19:08:10|30220.8
19:08:11|30220.8
19:08:12|30220.8
19:08:13|30220.8
19:08:14|30220.8
19:08:15|30220.8
19:08:16|30220.8
19:08:17|30220.8
19:08:18|30220.8
19:08:19|30220.8
19:08:20|30220.8
19:08:21|30220.8
19:08:22|30220.8
19:08:23|30221.38
19:08:24|30221.38
19:08:25|30221.38
19:08:26|30221.38
19:08:27|30221.38
19:08:28|30221.38
19:08:29|30221.38
19:08:30|30221.38
19:08:32|30221.38
19:08:32|30221.38
19:08:33|30221.38
19:08:34|30221.38
19:08:35|30221.38
19:08:36|30221.38
19:08:37|30221.38
19:08:38|30221.38
19:08:39|30221.38
19:08:40|30221.38
19:08:41|30198.35
19:08:42|30198.35
19:08:43|30198.35
19:08:44|30198.35
19:08:45|30198.35
19:08:46|30198.35
19:08:47|30198.35
19:08:48|30198.35
19:08:49|30198.35
19:08:50|30198.35
19:08:51|30198.35
19:08:52|30198.35
19:08:53|30198.35
19:08:54|30198.35
19:08:55|30210.46
19:08:56|30210.46
19:08:57|30210.46
19:08:58|30210.46
19:08:59|30210.46
19:09:00|30210.46
19:09:01|30210.46
19:09:02|30214.83
19:09:03|30214.83
19:09:04|30214.83
19:09:05|30214.83
19:09:07|30224.02
19:09:08|30224.02
19:09:10|30230.36
19:09:10|30239.83
19:09:11|30239.83
19:09:13|30239.83
19:09:13|30239.83
19:09:15|30239.83
19:09:16|30249.8
19:09:17|30249.8
19:09:18|30240.5
19:09:19|30240.5
19:09:20|30240.5
19:09:21|30240.5
19:09:22|30240.5
19:09:23|30240.5
19:09:24|30240.5
19:09:25|30240.5
19:09:26|30240.5
19:09:27|30240.5
19:09:27|30240.5
19:09:30|30240.5
19:09:30|30240.5
19:09:31|30240.5
19:09:32|30240.5
19:09:33|30240.5
19:09:34|30240.5
19:09:35|30240.5
19:09:36|30240.5
19:09:37|30240.5
19:09:38|30240.5
19:09:40|30266.03
19:09:40|30267.14
19:09:41|30270.95
19:09:42|30270.95
19:09:43|30270.95
19:09:44|30270.95
19:09:45|30270.95
19:09:46|30270.95
19:09:47|30270.95
19:09:48|30270.95
19:09:49|30270.95
19:09:50|30294.47
19:09:51|30298.83
19:09:52|30298.83
19:09:53|30294.36
19:09:54|30296.21
19:09:55|30296.21
19:09:56|30299.44
19:09:57|30307.87
19:09:58|30307.87
19:09:59|30307.87
19:10:00|30307.87
19:10:01|30307.87
19:10:02|30307.87
19:10:03|30307.87
19:10:04|30307.87
19:10:05|30307.87
19:10:06|30307.87
19:10:08|30307.87
19:10:09|30307.87
19:10:10|30307.87
19:10:11|30307.87
19:10:12|30307.87
19:10:13|30307.87
19:10:14|30307.87
19:10:15|30307.87
19:10:16|30307.87
19:10:17|30307.87
19:10:18|30293.03
19:10:19|30293.03
19:10:20|30293.03
19:10:20|30293.03
19:10:22|30293.03
19:10:23|30293.03
19:10:24|30293.03
19:10:25|30293.03
19:10:26|30293.03
19:10:27|30293.03
19:10:28|30293.03
19:10:29|30293.03
19:10:30|30303.84
19:10:31|30303.84
19:10:32|30303.84
19:10:33|30303.84
19:10:34|30303.84
19:10:35|30303.84
19:10:36|30303.84
19:10:37|30303.84
19:10:38|30303.84
19:10:39|30315.47
19:10:40|30315.47
19:10:41|30315.47
19:10:42|30315.47
19:10:43|30315.47
19:10:44|30321.82
19:10:45|30321.82
19:10:46|30321.82
19:10:47|30321.82
19:10:48|30321.82
19:10:49|30321.82
19:10:50|30314.05
19:10:51|30314.05
19:10:52|30314.05
19:10:53|30314.05
19:10:54|30314.05
19:10:55|30314.05
19:10:56|30314.05
19:10:57|30314.05
19:10:58|30314.05
19:10:59|30314.05
19:11:00|30314.05
19:11:01|30314.05
19:11:02|30314.05
19:11:03|30314.05
19:11:04|30314.05
19:11:05|30294.47
19:11:06|30294.47
19:11:07|30294.47
19:11:09|30294.47
19:11:10|30294.47
19:11:11|30297.15
19:11:12|30297.15
19:11:13|30297.15
19:11:15|30297.15
19:11:15|30297.15
19:11:16|30297.15
19:11:17|30297.15
19:11:18|30297.15
19:11:19|30297.15
19:11:20|30297.15
19:11:21|30297.15
19:11:22|30297.15
19:11:23|30297.15
19:11:24|30297.15
19:11:25|30297.15
19:11:26|30297.15
19:11:27|30297.15
19:11:28|30297.15
19:11:29|30297.15
19:11:30|30297.15
19:11:31|30297.15
19:11:32|30282.65
19:11:33|30282.65
19:11:34|30282.65
19:11:35|30282.65
19:11:36|30282.65
19:11:37|30282.65
19:11:38|30282.65
19:11:39|30282.65
19:11:40|30282.65
19:11:41|30282.65
19:11:42|30282.65
19:11:43|30282.65
19:11:44|30282.65
19:11:45|30282.65
19:11:46|30282.65
19:11:47|30282.65
19:11:48|30282.65
19:11:49|30282.65
19:11:50|30282.65
19:11:51|30282.65
19:11:52|30282.65
19:11:53|30282.65
19:11:54|30282.65
19:11:55|30282.65
19:11:56|30282.65
19:11:57|30282.65
19:11:58|30274.7
19:11:59|30294.07
19:12:00|30294.07
19:12:01|30294.07
19:12:02|30294.07
19:12:04|30294.07
19:12:04|30294.07
19:12:05|30294.07
19:12:06|30294.07
19:12:07|30294.07
19:12:08|30294.07
19:12:09|30294.07
19:12:11|30294.07
19:12:12|30264.43
19:12:13|30264.43
19:12:14|30264.43
19:12:15|30264.43
19:12:16|30264.43
19:12:17|30264.43
19:12:18|30264.43
19:12:19|30264.43
19:12:20|30264.43
19:12:21|30264.43
19:12:22|30264.43
19:12:23|30264.43
19:12:24|30264.43
19:12:25|30268.62
19:12:26|30268.62
19:12:27|30279.2
19:12:28|30279.2
19:12:29|30279.2
19:12:30|30279.2
19:12:31|30279.2
19:12:32|30279.2
19:12:33|30279.2
19:12:34|30279.2
19:12:35|30279.2
19:12:36|30279.2
19:12:37|30279.2
19:12:38|30279.2
19:12:39|30279.2
19:12:40|30279.2
19:12:41|30279.2
19:12:42|30279.2
19:12:43|30279.2
19:12:44|30279.2
19:12:45|30279.2
19:12:46|30279.2
19:12:47|30279.65
19:12:48|30279.65
19:12:49|30279.65
19:12:50|30291.22
19:12:51|30291.22
19:12:52|30291.22
19:12:53|30291.22
19:12:54|30291.22
19:12:55|30291.22
19:12:56|30291.22
19:12:57|30291.22
19:12:58|30291.22
19:12:59|30291.22
19:13:00|30291.22
19:13:01|30291.22
19:13:02|30291.22
19:13:03|30291.22
19:13:04|30291.22
19:13:05|30291.22
19:13:06|30291.22
19:13:07|30291.22
19:13:08|30291.22
19:13:09|30291.22
19:13:10|30291.22
19:13:12|30291.22
19:13:13|30291.22
19:13:13|30291.22
19:13:15|30291.22
19:13:16|30291.22
19:13:17|30291.22
19:13:17|30291.22
19:13:19|30291.22
19:13:20|30291.22
19:13:21|30291.22
19:13:22|30291.22
19:13:23|30291.22
19:13:24|30291.22
19:13:25|30291.22
19:13:26|30275.58
19:13:27|30275.58
19:13:28|30275.58
19:13:29|30275.58
19:13:30|30275.58
19:13:31|30275.58
19:13:32|30275.58
19:13:33|30275.58
19:13:34|30275.58
19:13:35|30275.58
19:13:36|30275.58
19:13:38|30275.58
19:13:38|30275.58
19:13:39|30261.14
19:13:41|30261.14
19:13:41|30261.14
19:13:42|30261.14
19:13:43|30261.14
19:13:45|30261.14
19:13:46|30261.14
19:13:47|30261.14
19:13:48|30261.14
19:13:49|30261.14
19:13:50|30261.14
19:13:51|30261.14
19:13:52|30261.14
19:13:53|30261.14
19:13:54|30250.62
19:13:55|30250.62
19:13:56|30250.62
19:13:57|30250.62
19:13:57|30250.62
19:13:59|30243.07
19:14:00|30243.07
19:14:00|30239.83
19:14:02|30239.83
19:14:03|30239.83
19:14:04|30239.83
19:14:05|30239.83
19:14:06|30239.83
19:14:07|30239.83
19:14:08|30239.83
19:14:09|30239.83
19:14:10|30239.83
19:14:11|30239.83
19:14:12|30239.83
19:14:14|30239.83
19:14:14|30239.83
19:14:15|30239.83
19:14:16|30239.83
19:14:17|30239.83
19:14:19|30239.83
19:14:19|30239.83
19:14:20|30239.83
19:14:21|30239.83
19:14:23|30239.83
19:14:23|30239.83
19:14:25|30239.83
19:14:26|30239.83
19:14:26|30239.83
19:14:28|30239.83
19:14:29|30239.83
19:14:30|30239.83
19:14:31|30239.83
19:14:31|30239.83
19:14:33|30239.83
19:14:34|30239.83
19:14:35|30239.83
19:14:36|30239.83
19:14:37|30239.83
19:14:38|30239.83
19:14:39|30239.83
19:14:40|30239.83
19:14:41|30239.83
19:14:42|30239.83
19:14:43|30239.83
19:14:44|30239.83
19:14:46|30239.83
19:14:46|30239.83
19:14:47|30239.83
19:14:48|30239.83
19:14:49|30239.83
19:14:50|30239.83
19:14:52|30239.83
19:14:52|30239.83
19:14:53|30239.83
19:14:55|30239.83
19:14:55|30239.83
19:14:57|30239.83
19:14:58|30239.83
19:14:59|30239.83
19:15:00|30239.83
19:15:00|30239.83
19:15:02|30239.83
19:15:03|30239.83
19:15:04|30239.83
19:15:05|30239.83
19:15:06|30239.83
19:15:06|30239.83
19:15:07|30239.83
19:15:09|30267.59
19:15:10|30267.59
19:15:11|30267.59
19:15:11|30267.59
19:15:13|30267.59
19:15:14|30267.59
19:15:15|30267.59
19:15:15|30267.59
19:15:17|30267.59
19:15:18|30267.59
19:15:19|30267.59
19:15:20|30267.59
19:15:20|30267.59
19:15:22|30267.59
19:15:22|30267.59
19:15:23|30267.59
19:15:24|30267.59
19:15:26|30267.59
19:15:27|30267.59
19:15:28|30267.59
19:15:29|30267.59
19:15:30|30267.59
19:15:31|30267.59
19:15:32|30267.59
19:15:32|30267.59
19:15:34|30267.59
19:15:35|30267.59
19:15:36|30267.59
19:15:37|30267.59
19:15:38|30267.59
19:15:39|30267.59
19:15:40|30267.59
19:15:41|30267.59
19:15:42|30267.59
19:15:43|30267.59
19:15:44|30267.59
19:15:45|30267.59
19:15:46|30267.59
19:15:47|30267.59
19:15:48|30267.59
19:15:49|30267.59
19:15:49|30267.59
19:15:51|30267.59
19:15:52|30267.59
19:15:53|30267.59
19:15:54|30267.59
19:15:55|30267.59
19:15:55|30267.59
19:15:57|30267.59
19:15:57|30267.59
19:15:59|30267.59
19:16:00|30267.59
19:16:01|30259.85
19:16:02|30259.85
19:16:02|30259.85
19:16:04|30259.85
19:16:05|30259.85
19:16:06|30259.85
19:16:06|30259.85
19:16:08|30259.85
19:16:09|30259.85
19:16:10|30259.85
19:16:11|30259.85
19:16:12|30259.85
19:16:13|30259.85
19:16:14|30259.85
19:16:15|30259.85
19:16:17|30259.85
19:16:18|30259.85
19:16:19|30259.85
19:16:20|30259.85
19:16:21|30259.85
19:16:22|30251.02
19:16:23|30251.02
19:16:24|30256.5
19:16:25|30256.5
19:16:26|30256.5
19:16:27|30256.5
19:16:28|30256.5
19:16:30|30251.02
19:16:30|30251.02
19:16:31|30251.02
19:16:32|30251.02
19:16:33|30246.85
19:16:34|30246.85
19:16:35|30246.85
19:16:36|30246.85
19:16:37|30246.85
19:16:38|30246.85
19:16:39|30246.85
19:16:40|30246.85
19:16:41|30246.85
19:16:42|30246.85
19:16:43|30246.85
19:16:44|30246.85
19:16:45|30258.81
19:16:46|30258.81
19:16:47|30258.81
19:16:48|30258.81
19:16:49|30258.81
19:16:50|30258.81
19:16:51|30258.81
19:16:52|30258.81
19:16:53|30258.81
19:16:54|30258.81
19:16:55|30258.81
19:16:56|30258.81
19:16:57|30261.91
19:16:58|30261.91
19:16:59|30261.91
19:17:00|30261.91
19:17:01|30260.62
19:17:02|30260.62
19:17:03|30260.62
19:17:04|30260.62
19:17:05|30260.62
19:17:06|30260.62
19:17:07|30260.62
19:17:08|30260.62
19:17:10|30260.62
19:17:10|30260.62
19:17:11|30260.62
19:17:12|30260.62
19:17:14|30260.62
19:17:15|30260.62
19:17:16|30260.62
19:17:17|30260.62
19:17:18|30260.62
19:17:19|30260.62
19:17:20|30260.62
19:17:21|30260.62
19:17:22|30260.62
19:17:23|30260.62
19:17:24|30260.62
19:17:25|30260.62
19:17:26|30260.62
19:17:27|30260.62
19:17:28|30260.62
19:17:29|30260.62
19:17:30|30260.62
19:17:31|30260.62
19:17:32|30260.62
19:17:33|30260.62
19:17:34|30260.62
19:17:35|30260.62
19:17:36|30260.62
19:17:37|30260.62
19:17:38|30260.62
19:17:39|30260.62
19:17:40|30260.62
19:17:41|30260.62
19:17:42|30260.62
19:17:43|30260.62
19:17:44|30260.62
19:17:45|30260.62
19:17:46|30260.62
19:17:47|30260.62
19:17:48|30260.62
19:17:49|30260.62
19:17:50|30260.62
19:17:51|30260.62
19:17:52|30260.62
19:17:53|30260.62
19:17:54|30260.62
19:17:55|30260.62
19:17:56|30260.62
19:17:57|30260.62
19:17:58|30260.62
19:17:59|30260.62
19:18:00|30260.62
19:18:01|30260.62
19:18:03|30239.83
19:18:03|30239.83
19:18:04|30239.83
19:18:05|30239.83
19:18:06|30239.83
19:18:07|30239.83
19:18:08|30239.83
19:18:09|30247.09
19:18:10|30247.09
19:18:11|30247.09
19:18:12|30247.09
19:18:13|30247.09
19:18:14|30247.09
19:18:16|30247.09
19:18:17|30247.09
19:18:18|30247.09
19:18:19|30247.09
19:18:20|30247.09
19:18:22|30247.09
19:18:23|30247.09
19:18:23|30247.09
19:18:24|30247.09
19:18:25|30247.09
19:18:26|30247.09
19:18:28|30247.09
19:18:29|30247.09
19:18:29|30247.09
19:18:30|30247.09
19:18:32|30247.09
19:18:33|30247.09
19:18:34|30247.09
19:18:35|30247.09
19:18:35|30247.09
19:18:36|30247.09
19:18:37|30247.09
19:18:38|30247.09
19:18:40|30247.09
19:18:40|30247.09
19:18:42|30247.09
19:18:42|30247.09
19:18:44|30247.09
19:18:45|30247.09
19:18:46|30247.09
19:18:47|30247.09
19:18:47|30247.09
19:18:48|30247.09
19:18:49|30247.09
19:18:51|30247.09
19:18:51|30247.09
19:18:53|30247.09
19:18:53|30247.09
19:18:55|30247.09
19:18:55|30247.09
19:18:57|30247.09
19:18:58|30249.63
19:18:59|30249.63
19:18:59|30249.63
19:19:01|30249.63
19:19:01|30249.63
19:19:03|30249.63
19:19:04|30249.63
19:19:05|30249.63
19:19:06|30249.63
19:19:07|30249.63
19:19:08|30249.63
19:19:09|30249.63
19:19:09|30249.63
19:19:11|30249.63
19:19:12|30249.63
19:19:13|30249.63
19:19:14|30249.63
19:19:15|30249.63
19:19:16|30249.63
19:19:17|30249.63
19:19:18|30249.63
19:19:20|30249.63
19:19:21|30249.63
19:19:21|30249.63
19:19:23|30249.63
19:19:23|30249.63
19:19:25|30249.63
19:19:26|30249.63
19:19:27|30249.63
19:19:28|30249.63
19:19:28|30249.63
19:19:30|30249.63
19:19:30|30249.63
19:19:32|30249.63
19:19:33|30249.63
19:19:34|30238.12
19:19:34|30238.12
19:19:36|30238.12
19:19:37|30238.12
19:19:37|30238.12
19:19:38|30238.12
19:19:39|30253.42
19:19:40|30253.42
19:19:41|30253.42
19:19:43|30253.42
19:19:43|30253.42
19:19:44|30253.42
19:19:45|30253.42
19:19:47|30253.42
19:19:47|30253.42
19:19:49|30253.42
19:19:50|30253.42
19:19:51|30253.42
19:19:51|30253.42
19:19:53|30253.42
19:19:53|30271.66
19:19:54|30271.66
19:19:56|30271.66
19:19:57|30271.66
19:19:58|30271.66
19:19:59|30271.66
19:20:00|30271.66
19:20:01|30271.66
19:20:02|30272.28
19:20:03|30272.28
19:20:03|30272.28
19:20:05|30272.28
19:20:05|30272.28
19:20:07|30272.28
19:20:08|30272.28
19:20:09|30272.28
19:20:10|30272.28
19:20:10|30272.28
19:20:11|30272.28
19:20:13|30272.28
19:20:14|30272.28
19:20:15|30272.28
19:20:16|30272.28
19:20:16|30272.28
19:20:18|30272.28
19:20:20|30272.28
19:20:20|30272.28
19:20:21|30272.28
19:20:22|30272.28
19:20:23|30272.28
19:20:24|30272.28
19:20:25|30272.28
19:20:26|30272.28
19:20:27|30272.28
19:20:28|30272.28
19:20:29|30272.28
19:20:30|30272.28
19:20:31|30239.83
19:20:32|30239.83
19:20:33|30239.83
19:20:34|30239.83
19:20:35|30239.83
19:20:36|30239.83
19:20:37|30239.83
19:20:38|30239.83
19:20:39|30239.83
19:20:40|30239.83
19:20:41|30239.83
19:20:42|30239.83
19:20:43|30239.83
19:20:44|30239.83
19:20:45|30239.83
19:20:46|30239.83
19:20:47|30239.83
19:20:48|30239.83
19:20:49|30239.83
19:20:50|30239.83
19:20:51|30239.83
19:20:52|30239.83
19:20:53|30239.83
19:20:54|30239.83
19:20:55|30239.83
19:20:56|30265.69
19:20:57|30265.69
19:20:58|30265.7
19:20:59|30282.7
19:21:00|30282.7
19:21:01|30282.7
19:21:03|30282.7
19:21:04|30282.7
19:21:04|30282.7
19:21:06|30282.7
19:21:06|30282.7
19:21:07|30282.7
19:21:08|30282.7
19:21:10|30282.7
19:21:10|30282.7
19:21:12|30282.7
19:21:12|30282.7
19:21:14|30282.7
19:21:15|30282.7
19:21:15|30282.7
19:21:16|30282.7
19:21:17|30282.7
19:21:19|30282.7
19:21:19|30262.74
19:21:21|30262.74
19:21:22|30262.74
19:21:23|30262.74
19:21:24|30262.74
19:21:25|30262.74
19:21:26|30262.74
19:21:27|30262.74
19:21:28|30262.74
19:21:29|30262.74
19:21:30|30262.74
19:21:31|30262.74
19:21:32|30262.74
19:21:33|30262.74
19:21:34|30262.74
19:21:35|30262.74
19:21:36|30262.74
19:21:37|30262.74
19:21:38|30278.52
19:21:39|30278.52
19:21:40|30278.52
19:21:41|30278.52
19:21:42|30278.52
19:21:43|30278.52
19:21:45|30278.52
19:21:45|30278.52
19:21:46|30278.52
19:21:47|30278.52
19:21:48|30278.52
19:21:49|30278.52
19:21:50|30278.52
19:21:51|30278.52
19:21:52|30278.52
19:21:53|30278.52
19:21:54|30278.52
19:21:55|30278.52
19:21:56|30278.52
19:21:57|30278.52
19:21:58|30278.52
19:21:59|30278.52
19:22:00|30278.52
19:22:01|30278.52
19:22:02|30278.52
19:22:03|30278.52
19:22:04|30278.52
19:22:05|30278.52
19:22:06|30278.52
19:22:07|30278.52
19:22:08|30278.52
19:22:09|30278.52
19:22:10|30278.52
19:22:11|30278.52
19:22:12|30278.52
19:22:13|30278.52
19:22:14|30278.52
19:22:15|30278.52
19:22:16|30278.52
19:22:17|30278.52
19:22:18|30278.52
19:22:19|30278.52
19:22:21|30278.52
19:22:22|30278.52
19:22:23|30278.52
19:22:24|30278.52
19:22:25|30278.52
19:22:26|30278.52
19:22:27|30278.52
19:22:28|30278.52
19:22:30|30278.52
19:22:30|30278.52
19:22:31|30278.52
19:22:32|30278.52
19:22:33|30278.52
19:22:34|30278.52
19:22:35|30278.52
19:22:36|30278.52
19:22:37|30278.52
19:22:39|30278.52
19:22:39|30278.52
19:22:41|30278.52
19:22:41|30278.52
19:22:42|30278.52
19:22:44|30278.52
19:22:45|30278.52
19:22:46|30278.52
19:22:47|30278.52
19:22:48|30278.52
19:22:50|30278.52
19:22:50|30278.52
19:22:51|30278.52
19:22:52|30278.52
19:22:53|30278.52
19:22:54|30278.52
19:22:55|30278.52
19:22:56|30257.98
19:22:57|30257.98
19:22:58|30257.98
19:22:59|30257.98
19:23:00|30257.98
19:23:01|30257.98
19:23:02|30257.98
19:23:03|30257.98
19:23:05|30257.98
19:23:05|30257.98
19:23:06|30257.98
19:23:07|30257.98
19:23:08|30257.98
19:23:10|30257.98
19:23:10|30257.98
19:23:11|30257.98
19:23:12|30257.98
19:23:13|30257.98
19:23:14|30257.98
19:23:15|30257.98
19:23:16|30257.98
19:23:17|30257.98
19:23:18|30257.98
19:23:19|30257.98
19:23:21|30257.98
19:23:22|30257.98
19:23:24|30257.98
19:23:24|30257.98
19:23:25|30257.98
19:23:27|30257.98
19:23:28|30257.98
19:23:29|30257.98
19:23:30|30257.98
19:23:30|30257.98
19:23:31|30257.98
19:23:32|30257.98
19:23:33|30257.98
19:23:34|30257.98
19:23:35|30257.98
19:23:36|30257.98
19:23:38|30257.98
19:23:38|30257.98
19:23:39|30257.98
19:23:41|30257.98
19:23:41|30257.98
19:23:42|30257.98
19:23:43|30257.98
19:23:45|30257.98
19:23:46|30257.98
19:23:47|30257.98
19:23:48|30257.98
19:23:48|30257.98
19:23:49|30257.98
19:23:50|30251.45
19:23:52|30251.45
19:23:53|30251.45
19:23:54|30251.45
19:23:54|30239.83
19:23:55|30239.83
19:23:57|30239.83
19:23:57|30239.83
19:23:58|30239.83
19:23:59|30239.83
19:24:01|30239.83
19:24:01|30239.83
19:24:03|30239.83
19:24:03|30239.83
19:24:04|30239.83
19:24:05|30239.83
19:24:06|30239.83
19:24:08|30239.83
19:24:08|30239.83
19:24:10|30239.83
19:24:11|30239.83
19:24:11|30239.83
19:24:12|30239.83
19:24:13|30239.83
19:24:14|30239.83
19:24:15|30248.56
19:24:17|30248.56
19:24:17|30248.56
19:24:19|30248.56
19:24:19|30248.56
19:24:20|30248.56
19:24:22|30248.56
19:24:22|30248.56
19:24:24|30240.47
19:24:25|30240.47
19:24:26|30240.47
19:24:27|30240.47
19:24:29|30240.47
19:24:30|30240.47
19:24:31|30240.47
19:24:31|30240.47
19:24:33|30240.47
19:24:33|30240.47
19:24:35|30240.47
19:24:36|30240.47
19:24:37|30240.47
19:24:38|30240.47
19:24:39|30240.47
19:24:40|30240.47
19:24:41|30240.47
19:24:41|30242.5
19:24:43|30242.5
19:24:44|30242.5
19:24:45|30242.5
19:24:45|30242.5
19:24:47|30242.5
19:24:48|30242.5
19:24:49|30242.5
19:24:50|30242.5
19:24:51|30242.5
19:24:52|30242.5
19:24:53|30242.5
19:24:54|30242.5
19:24:55|30242.5
19:24:56|30242.5
19:24:57|30242.5
19:24:58|30242.5
19:24:59|30242.5
19:25:00|30242.5
19:25:00|30242.5
19:25:02|30242.5
19:25:03|30242.5
19:25:04|30242.5
19:25:05|30242.5
19:25:06|30228.1
19:25:07|30228.1
19:25:08|30228.1
19:25:08|30228.1
19:25:10|30228.1
19:25:11|30228.1
19:25:11|30228.1
19:25:12|30228.1
19:25:14|30228.1
19:25:15|30228.1
19:25:16|30228.1
19:25:16|30228.1
19:25:17|30228.1
19:25:19|30228.1
19:25:20|30228.1
19:25:20|30228.1
19:25:21|30228.1
19:25:23|30228.1
19:25:25|30228.1
19:25:25|30228.1
19:25:27|30228.1
19:25:27|30228.1
19:25:28|30233.17
19:25:29|30233.17
19:25:31|30233.17
19:25:31|30233.17
19:25:32|30233.17
19:25:33|30233.17
19:25:34|30233.17
19:25:35|30233.17
19:25:36|30233.17
19:25:37|30233.17
19:25:38|30233.17
19:25:39|30233.17
19:25:40|30233.17
19:25:41|30233.17
19:25:42|30233.17
19:25:43|30233.17
19:25:44|30233.17
19:25:45|30233.17
19:25:46|30233.17
19:25:47|30233.17
19:25:48|30233.17
19:25:49|30233.17
19:25:50|30233.17
19:25:51|30233.17
19:25:52|30233.17
19:25:53|30233.17
19:25:54|30233.17
19:25:55|30233.17
19:25:56|30233.17
19:25:57|30233.17
19:25:58|30233.17
19:25:59|30233.17
19:26:00|30233.17
19:26:01|30233.17
19:26:02|30209.73
19:26:03|30209.73
19:26:04|30209.73
19:26:05|30209.73
19:26:06|30209.73
19:26:07|30209.73
19:26:08|30214.91
19:26:09|30214.91
19:26:10|30214.91
19:26:11|30214.91
19:26:12|30214.91
19:26:13|30214.91
19:26:14|30214.91
19:26:15|30214.91
19:26:16|30214.91
19:26:17|30214.91
19:26:18|30214.91
19:26:19|30216.14
19:26:20|30216.14
19:26:21|30216.14
19:26:22|30216.14
19:26:24|30216.14
19:26:24|30216.14
19:26:25|30216.14
19:26:27|30216.14
19:26:28|30216.14
19:26:29|30216.14
19:26:30|30216.14
19:26:31|30216.14
19:26:32|30216.14
19:26:33|30216.14
19:26:34|30216.14
19:26:35|30216.14
19:26:36|30216.14
19:26:37|30216.14
19:26:38|30216.14
19:26:39|30216.14
19:26:40|30216.14
19:26:41|30216.14
19:26:42|30216.14
19:26:43|30216.14
19:26:44|30216.14
19:26:45|30216.14
19:26:46|30216.14
19:26:47|30216.14
19:26:48|30216.14
19:26:49|30216.14
19:26:50|30216.14
19:26:51|30216.14
19:26:52|30216.14
19:26:53|30216.14
19:26:54|30216.14
19:26:55|30216.14
19:26:56|30216.14
19:26:57|30216.14
19:26:58|30216.14
19:27:00|30216.14
19:27:00|30216.14
19:27:01|30216.14
19:27:02|30216.14
19:27:04|30216.14
19:27:05|30216.14
19:27:05|30216.14
19:27:06|30216.14
19:27:07|30216.14
19:27:08|30216.14
19:27:10|30216.14
19:27:10|30216.14
19:27:11|30216.14
19:27:12|30216.14
19:27:14|30216.14
19:27:14|30216.14
19:27:15|30220.99
19:27:16|30220.99
19:27:17|30220.99
19:27:18|30220.99
19:27:19|30220.99
19:27:21|30220.99
19:27:21|30220.99
19:27:22|30220.99
19:27:23|30220.99
19:27:24|30220.99
19:27:25|30220.99
19:27:26|30220.99
19:27:28|30220.99
19:27:29|30220.99
19:27:30|30225.22
19:27:31|30225.22
19:27:32|30225.22
19:27:33|30225.24
19:27:34|30225.24
19:27:35|30225.24
19:27:36|30225.24
19:27:37|30225.24
19:27:38|30225.24
19:27:39|30225.24
19:27:40|30225.24
19:27:41|30225.24
19:27:42|30225.24
19:27:43|30225.24
19:27:44|30225.24
19:27:45|30225.24
19:27:46|30225.24
19:27:47|30225.24
19:27:48|30225.24
19:27:49|30225.24
19:27:50|30225.24
19:27:51|30225.24
19:27:52|30225.24
19:27:53|30225.24
19:27:54|30225.24
19:27:55|30225.24
19:27:56|30225.24
19:27:57|30225.24
19:27:58|30225.24
19:27:59|30225.24
19:28:00|30225.24
19:28:01|30225.24
19:28:02|30225.24
19:28:03|30225.24
19:28:04|30225.24
19:28:05|30225.24
19:28:06|30225.24
19:28:07|30225.24
19:28:08|30225.24
19:28:09|30225.24
19:28:10|30225.24
19:28:11|30225.24
19:28:12|30225.24
19:28:13|30225.24
19:28:14|30225.24
19:28:15|30225.24
19:28:16|30225.24
19:28:17|30225.24
19:28:18|30225.24
19:28:19|30225.24
19:28:20|30225.24
19:28:21|30225.24
19:28:22|30225.24
19:28:23|30225.24
19:28:24|30225.24
19:28:25|30225.24
19:28:27|30225.24
19:28:28|30225.24
19:28:29|30225.24
19:28:29|30225.24
19:28:31|30225.24
19:28:31|30225.24
19:28:32|30225.24
19:28:33|30225.24
19:28:35|30225.24
19:28:36|30225.24
19:28:37|30225.24
19:28:37|30225.24
19:28:38|30225.24
19:28:40|30225.24
19:28:40|30225.24
19:28:41|30225.24
19:28:43|30225.24
19:28:43|30225.24
19:28:44|30225.24
19:28:46|30225.24
19:28:47|30225.24
19:28:48|30225.24
19:28:48|30225.24
19:28:49|30225.24
19:28:50|30225.24
19:28:51|30225.24
19:28:52|30225.24
19:28:53|30225.24
19:28:55|30225.24
19:28:55|30225.24
19:28:57|30225.24
19:28:57|30225.24
19:28:59|30225.24
19:28:59|30225.24
19:29:00|30225.24
19:29:02|30225.24
19:29:02|30225.24
19:29:03|30225.24
19:29:04|30225.24
19:29:06|30225.24
19:29:07|30225.24
19:29:07|30225.24
19:29:09|30225.24
19:29:10|30225.24
19:29:11|30225.24
19:29:11|30224.07
19:29:13|30205.81
19:29:14|30205.81
19:29:14|30205.81
19:29:15|30205.81
19:29:17|30205.81
19:29:18|30205.81
19:29:19|30205.81
19:29:20|30205.81
19:29:21|30205.81
19:29:22|30205.81
19:29:23|30205.81
19:29:24|30205.81
19:29:25|30205.81
19:29:26|30205.81
19:29:26|30205.81
19:29:28|30205.81
19:29:29|30205.81
19:29:30|30205.81
19:29:31|30205.81
19:29:32|30205.81
19:29:33|30205.81
19:29:34|30205.81
19:29:35|30205.81
19:29:36|30205.81
19:29:37|30205.81
19:29:38|30205.81
19:29:39|30205.81
19:29:40|30205.81
19:29:41|30205.81
19:29:42|30205.81
19:29:43|30205.81
19:29:44|30205.81
19:29:45|30205.81
19:29:46|30205.81
19:29:47|30205.81
19:29:48|30205.81
19:29:49|30205.81
19:29:50|30205.81
19:29:51|30205.81
19:29:52|30205.81
19:29:53|30205.81
19:29:54|30205.81
19:29:55|30205.81
19:29:56|30205.81
19:29:57|30205.81
19:29:58|30205.81
19:29:59|30205.81
19:30:00|30205.81
19:30:01|30205.81
19:30:02|30205.81
19:30:03|30205.81
19:30:04|30205.81
19:30:05|30205.81
19:30:06|30205.81
19:30:07|30227.07
19:30:08|30227.07
19:30:09|30227.07
19:30:10|30227.07
19:30:11|30227.07
19:30:12|30227.07
19:30:13|30227.07
19:30:14|30227.07
19:30:15|30227.07
19:30:16|30227.07
19:30:17|30227.07
19:30:18|30227.07
19:30:19|30227.07
19:30:20|30227.07
19:30:21|30227.07
19:30:22|30227.07
19:30:23|30227.07
19:30:24|30227.07
19:30:25|30227.07
19:30:26|30227.07
19:30:27|30227.07
19:30:29|30227.07
19:30:30|30227.07
19:30:31|30250.58
19:30:32|30250.58
19:30:33|30250.58
19:30:34|30250.58
19:30:35|30250.58
19:30:36|30250.58
19:30:37|30250.58
19:30:38|30250.58
19:30:39|30250.58
19:30:40|30250.58
19:30:41|30250.58
19:30:42|30250.58
19:30:43|30250.58
19:30:44|30250.58
19:30:45|30250.58
19:30:46|30250.58
19:30:47|30250.58
19:30:48|30250.58
19:30:49|30250.58
19:30:50|30250.58
19:30:51|30250.58
19:30:52|30250.58
19:30:53|30250.58
19:30:54|30250.58
19:30:55|30250.58
19:30:56|30250.58
19:30:57|30250.58
19:30:58|30250.58
19:30:59|30250.58
19:31:00|30250.58
19:31:01|30250.58
19:31:02|30250.58
19:31:03|30250.58
19:31:04|30250.58
19:31:05|30250.58
19:31:06|30250.58
19:31:07|30250.58
19:31:08|30250.58
19:31:09|30250.58
19:31:10|30250.58
19:31:11|30250.58
19:31:12|30250.58
19:31:13|30250.58
19:31:14|30250.58
19:31:15|30250.58
19:31:16|30250.58
19:31:17|30250.58
19:31:18|30250.58
19:31:19|30250.58
19:31:20|30250.58
19:31:21|30250.58
19:31:22|30250.58
19:31:23|30250.58
19:31:24|30250.58
19:31:25|30250.58
19:31:26|30250.58
19:31:27|30250.58
19:31:28|30250.58
19:31:30|30250.58
19:31:30|30250.58
19:31:31|30250.58
19:31:33|30267.14
19:31:34|30267.14
19:31:35|30267.14
19:31:36|30267.14
19:31:37|30267.14
19:31:38|30267.14
19:31:39|30267.14
19:31:40|30267.14
19:31:41|30267.14
19:31:42|30267.14
19:31:43|30267.14
19:31:44|30267.14
19:31:45|30267.14
19:31:46|30267.14
19:31:47|30267.14
19:31:48|30267.14
19:31:49|30267.14
19:31:49|30267.14
19:31:51|30267.14
19:31:52|30267.14
19:31:52|30267.14
19:31:54|30267.14
19:31:55|30267.14
19:31:56|30267.14
19:31:56|30267.14
19:31:58|30267.14
19:31:59|30267.14
19:32:00|30267.14
19:32:01|30267.14
19:32:03|30267.14
19:32:03|30267.14
19:32:04|30267.14
19:32:05|30267.14
19:32:06|30267.14
19:32:07|30267.14
19:32:09|30267.14
19:32:10|30267.14
19:32:10|30267.14
19:32:11|30267.14
19:32:12|30267.14
19:32:14|30267.14
19:32:15|30267.14
19:32:16|30267.14
19:32:17|30267.14
19:32:18|30267.14
19:32:19|30267.14
19:32:20|30267.14
19:32:20|30267.14
19:32:22|30267.14
19:32:23|30267.14
19:32:23|30267.14
19:32:24|30267.14
19:32:25|30267.14
19:32:27|30267.14
19:32:28|30267.14
19:32:29|30267.14
19:32:30|30267.14
19:32:31|30267.14
19:32:32|30267.14
19:32:34|30267.14
19:32:34|30267.14
19:32:36|30267.14
19:32:37|30257.14
19:32:38|30257.14
19:32:39|30257.14
19:32:40|30257.14
19:32:41|30257.14
19:32:42|30257.14
19:32:43|30257.14
19:32:45|30257.14
19:32:45|30257.14
19:32:46|30257.14
19:32:47|30257.14
19:32:48|30257.14
19:32:49|30257.14
19:32:50|30257.14
19:32:51|30257.14
19:32:52|30257.14
19:32:54|30257.14
19:32:54|30257.14
19:32:55|30257.14
19:32:56|30257.14
19:32:58|30257.14
19:32:59|30257.14
19:33:00|30257.14
19:33:00|30257.14
19:33:01|30257.14
19:33:02|30257.14
19:33:04|30257.14
19:33:04|30239.83
19:33:06|30239.83
19:33:06|30239.83
19:33:07|30239.83
19:33:08|30239.83
19:33:10|30239.83
19:33:10|30239.83
19:33:12|30239.83
19:33:13|30239.83
19:33:13|30239.83
19:33:14|30239.83
19:33:16|30239.83
19:33:17|30239.83
19:33:17|30239.83
19:33:19|30239.83
19:33:19|30239.83
19:33:20|30239.83
19:33:21|30239.83
19:33:23|30239.83
19:33:23|30239.83
19:33:24|30239.83
19:33:25|30239.83
19:33:26|30239.83
19:33:27|30239.83
19:33:28|30239.83
19:33:29|30239.83
19:33:30|30239.83
19:33:32|30239.83
19:33:33|30239.83
19:33:34|30239.83
19:33:35|30239.83
19:33:36|30239.83
19:33:36|30239.83
19:33:38|30239.83
19:33:39|30239.83
19:33:40|30239.83
19:33:41|30239.83
19:33:42|30239.83
19:33:43|30239.83
19:33:44|30239.83
19:33:45|30239.83
19:33:46|30239.83
19:33:47|30239.83
19:33:48|30239.83
19:33:49|30239.83
19:33:50|30239.83
19:33:51|30239.83
19:33:52|30239.83
19:33:53|30239.83
19:33:54|30239.83
19:33:55|30239.83
19:33:56|30239.83
19:33:57|30239.83
19:33:58|30239.83
19:33:59|30239.83
19:34:00|30239.83
19:34:01|30239.83
19:34:02|30239.83
19:34:03|30239.83
19:34:04|30239.83
19:34:05|30239.83
19:34:06|30239.83
19:34:07|30239.83
19:34:08|30239.83
19:34:09|30239.83
19:34:10|30239.83
19:34:11|30239.83
19:34:12|30239.83
19:34:14|30239.83
19:34:14|30239.83
19:34:15|30239.83
19:34:16|30239.83
19:34:17|30239.83
19:34:18|30239.83
19:34:19|30239.83
19:34:20|30239.83
19:34:22|30239.83
19:34:23|30239.83
19:34:23|30239.83
19:34:25|30239.83
19:34:25|30239.83
19:34:26|30239.83
19:34:27|30239.83
19:34:28|30239.83
19:34:30|30239.83
19:34:30|30239.83
19:34:32|30239.83
19:34:33|30239.83
19:34:33|30239.83
19:34:35|30239.83
19:34:36|30239.83
19:34:37|30239.83
19:34:37|30239.83
19:34:38|30239.83
19:34:39|30239.83
19:34:40|30239.83
19:34:42|30239.83
19:34:43|30239.83
19:34:43|30239.83
19:34:45|30239.83
19:34:46|30239.83
19:34:47|30239.83
19:34:47|30239.83
19:34:49|30239.83
19:34:50|30239.83
19:34:51|30239.83
19:34:52|30239.83
19:34:53|30239.83
19:34:54|30239.83
19:34:55|30239.83
19:34:56|30239.83
19:34:57|30239.83
19:34:58|30239.83
19:34:58|30239.83
19:35:00|30239.83
19:35:01|30239.83
19:35:02|30239.83
19:35:03|30239.83
19:35:04|30239.83
19:35:05|30239.83
19:35:06|30239.83
19:35:07|30257.18
19:35:08|30257.18
19:35:09|30257.18
19:35:09|30257.18
19:35:11|30257.18
19:35:12|30257.18
19:35:13|30267.14
19:35:13|30267.14
19:35:15|30267.14
19:35:16|30267.14
19:35:17|30267.14
19:35:18|30267.14
19:35:19|30267.14
19:35:20|30267.14
19:35:21|30267.14
19:35:22|30267.14
19:35:22|30267.14
19:35:24|30267.14
19:35:25|30267.14
19:35:26|30267.14
19:35:26|30267.14
19:35:28|30267.14
19:35:28|30267.14
19:35:30|30267.14
19:35:30|30267.14
19:35:32|30267.14
19:35:33|30267.14
19:35:35|30267.14
19:35:35|30267.14
19:35:36|30267.14
19:35:37|30267.14
19:35:38|30267.14
19:35:39|30267.14
19:35:40|30267.14
19:35:41|30267.14
19:35:42|30267.14
19:35:43|30267.14
19:35:44|30267.14
19:35:45|30267.14
19:35:46|30267.14
19:35:47|30267.14
19:35:48|30267.14
19:35:49|30267.14
19:35:50|30267.14
19:35:51|30267.14
19:35:52|30267.14
19:35:53|30267.14
19:35:54|30267.14
19:35:55|30267.14
19:35:56|30267.14
19:35:57|30267.14
19:35:58|30267.14
19:35:59|30267.14
19:36:00|30267.14
19:36:01|30267.14
19:36:02|30267.14
19:36:03|30267.14
19:36:04|30267.14
19:36:06|30267.14
19:36:06|30267.14
19:36:07|30267.14
19:36:08|30267.14
19:36:09|30267.14
19:36:10|30267.14
19:36:12|30267.14
19:36:12|30267.14
19:36:13|30279.61
19:36:14|30279.61
19:36:15|30279.61
19:36:17|30279.61
19:36:17|30279.61
19:36:18|30292.29
19:36:19|30294.47
19:36:20|30294.47
19:36:21|30294.47
19:36:22|30294.47
19:36:23|30294.47
19:36:24|30294.47
19:36:25|30294.47
19:36:26|30299.64
19:36:27|30299.64
19:36:28|30299.64
19:36:29|30299.64
19:36:30|30299.64
19:36:31|30299.64
19:36:32|30299.64
19:36:33|30299.64
19:36:35|30299.64
19:36:36|30299.64
19:36:38|30299.64
19:36:38|30299.64
19:36:40|30299.64
19:36:40|30299.64
19:36:42|30299.64
19:36:43|30299.64
19:36:44|30299.64
19:36:45|30299.64
19:36:46|30299.64
19:36:46|30299.64
19:36:48|30299.64
19:36:49|30299.64
19:36:50|30299.64
19:36:51|30299.64
19:36:52|30299.64
19:36:53|30299.64
19:36:54|30299.64
19:36:55|30299.64
19:36:56|30299.64
19:36:57|30299.64
19:36:57|30298.44
19:36:59|30298.44
19:37:00|30298.44
19:37:00|30298.44
19:37:02|30298.44
19:37:03|30307.58
19:37:04|30307.58
19:37:05|30307.58
19:37:06|30307.58
19:37:07|30307.58
19:37:08|30307.58
19:37:09|30307.58
19:37:10|30307.58
19:37:11|30307.58
19:37:12|30307.58
19:37:13|30307.58
19:37:14|30307.58
19:37:15|30307.58
19:37:16|30307.58
19:37:17|30307.58
19:37:18|30307.58
19:37:19|30307.58
19:37:20|30307.58
19:37:21|30307.58
19:37:22|30307.58
19:37:23|30307.58
19:37:24|30307.58
19:37:24|30307.58
19:37:26|30307.58
19:37:27|30307.58
19:37:28|30307.58
19:37:29|30307.58
19:37:29|30307.58
19:37:31|30307.58
19:37:32|30307.58
19:37:33|30307.58
19:37:34|30307.58
19:37:35|30307.58
19:37:37|30307.58
19:37:37|30307.58
19:37:38|30307.58
19:37:39|30307.58
19:37:40|30307.58
19:37:41|30307.58
19:37:42|30307.58
19:37:43|30307.58
19:37:44|30307.58
19:37:45|30307.58
19:37:46|30307.58
19:37:47|30307.58
19:37:48|30307.58
19:37:49|30307.58
19:37:50|30307.58
19:37:51|30307.58
19:37:52|30307.58
19:37:53|30307.58
19:37:54|30307.58
19:37:55|30307.58
19:37:56|30307.58
19:37:57|30307.58
19:37:58|30307.58
19:38:00|30307.58
19:38:00|30307.58
19:38:02|30307.58
19:38:03|30307.58
19:38:03|30307.58
19:38:04|30307.58
19:38:05|30307.58
19:38:07|30307.58
19:38:08|30307.58
19:38:09|30307.58
19:38:09|30307.58
19:38:10|30307.58
19:38:11|30307.58
19:38:12|30307.58
19:38:13|30307.58
19:38:14|30307.58
19:38:15|30307.58
19:38:16|30307.58
19:38:17|30307.58
19:38:18|30317.34
19:38:20|30317.34
19:38:20|30317.34
19:38:21|30317.34
19:38:23|30317.34
19:38:23|30317.34
19:38:25|30317.34
19:38:25|30317.34
19:38:27|30317.34
19:38:27|30317.34
19:38:28|30317.34
19:38:30|30317.34
19:38:31|30317.34
19:38:32|30317.34
19:38:33|30317.34
19:38:34|30317.34
19:38:34|30317.34
19:38:36|30317.34
19:38:37|30317.34
19:38:38|30317.34
19:38:39|30317.34
19:38:40|30317.34
19:38:42|30317.34
19:38:42|30317.34
19:38:43|30317.34
19:38:45|30317.34
19:38:46|30317.34
19:38:47|30317.34
19:38:47|30317.34
19:38:49|30317.34
19:38:49|30293.37
19:38:51|30293.37
19:38:52|30293.37
19:38:53|30293.37
19:38:54|30293.37
19:38:55|30293.37
19:38:56|30293.37
19:38:57|30293.37
19:38:58|30293.37
19:38:59|30293.37
19:39:00|30293.37
19:39:01|30293.37
19:39:01|30293.37
19:39:03|30293.37
19:39:04|30293.37
19:39:05|30275.53
19:39:06|30275.53
19:39:07|30275.53
19:39:08|30275.53
19:39:09|30275.53
19:39:10|30275.53
19:39:11|30275.53
19:39:12|30274.71
19:39:13|30269.7
19:39:14|30269.7
19:39:15|30269.7
19:39:16|30269.7
19:39:17|30269.7
19:39:18|30269.7
19:39:19|30269.7
19:39:20|30269.7
19:39:21|30269.7
19:39:22|30269.7
19:39:23|30269.7
19:39:24|30269.7
19:39:25|30269.7
19:39:26|30269.7
19:39:27|30269.7
19:39:28|30269.7
19:39:29|30269.7
19:39:30|30269.7
19:39:31|30269.7
19:39:32|30293.37
19:39:33|30293.37
19:39:34|30293.37
19:39:35|30293.37
19:39:36|30293.37
19:39:38|30293.37
19:39:39|30293.37
19:39:40|30293.37
19:39:41|30293.37
19:39:42|30293.37
19:39:43|30293.37
19:39:44|30293.37
19:39:45|30293.37
19:39:45|30293.37
19:39:47|30293.37
19:39:47|30277.65
19:39:49|30277.65
19:39:50|30277.65
19:39:51|30277.65
19:39:52|30277.65
19:39:53|30277.65
19:39:54|30277.65
19:39:55|30296.97
19:39:56|30296.97
19:39:57|30296.97
19:39:58|30296.97
19:39:59|30296.97
19:40:00|30296.97
19:40:01|30296.97
19:40:01|30296.97
19:40:03|30296.97
19:40:04|30296.97
19:40:04|30296.97
19:40:06|30296.97
19:40:07|30296.97
19:40:08|30296.97
19:40:09|30296.97
19:40:10|30296.97
19:40:11|30277.35
19:40:12|30277.35
19:40:13|30277.35
19:40:14|30277.35
19:40:15|30277.35
19:40:16|30277.35
19:40:17|30277.35
19:40:18|30277.35
19:40:19|30277.35
19:40:20|30277.35
19:40:21|30277.35
19:40:21|30277.35
19:40:23|30277.35
19:40:24|30277.35
19:40:24|30277.35
19:40:25|30277.35
19:40:27|30277.35
19:40:27|30277.35
19:40:29|30277.35
19:40:30|30283.46
19:40:31|30283.46
19:40:32|30283.46
19:40:33|30277.34
19:40:34|30277.34
19:40:34|30277.34
19:40:36|30277.34
19:40:37|30277.34
19:40:38|30277.34
19:40:40|30277.34
19:40:40|30277.34
19:40:41|30277.34
19:40:43|30277.34
19:40:44|30277.34
19:40:45|30277.34
19:40:46|30277.34
19:40:47|30277.34
19:40:48|30277.34
19:40:49|30277.34
19:40:50|30277.34
19:40:51|30277.34
19:40:52|30277.34
19:40:53|30277.34
19:40:54|30277.34
19:40:55|30277.34
19:40:56|30277.34
19:40:57|30277.34
19:40:58|30277.34
19:41:00|30277.34
19:41:01|30277.34
19:41:01|30277.34
19:41:03|30270.76
19:41:03|30270.76
19:41:05|30270.76
19:41:05|30270.76
19:41:07|30270.76
19:41:07|30270.76
19:41:08|30270.76
19:41:10|30270.76
19:41:11|30275.29
19:41:11|30275.29
19:41:12|30275.29
19:41:13|30275.29
19:41:15|30275.29
19:41:16|30275.29
19:41:16|30275.29
19:41:18|30275.29
19:41:18|30275.29
19:41:20|30275.29
19:41:20|30275.29
19:41:21|30275.29
19:41:22|30275.29
19:41:23|30275.29
19:41:24|30275.29
19:41:25|30275.29
19:41:26|30275.29
19:41:27|30275.29
19:41:28|30275.29
19:41:30|30275.29
19:41:30|30275.29
19:41:32|30275.29
19:41:33|30275.29
19:41:34|30275.29
19:41:34|30275.29
19:41:35|30275.29
19:41:36|30275.29
19:41:38|30275.29
19:41:39|30275.29
19:41:40|30275.29
19:41:41|30275.29
19:41:42|30275.29
19:41:43|30275.29
19:41:44|30275.29
19:41:45|30275.29
19:41:46|30275.29
19:41:47|30275.29
19:41:48|30275.29
19:41:49|30275.29
19:41:50|30275.29
19:41:51|30275.29
19:41:52|30275.29
19:41:53|30275.29
19:41:54|30275.29
19:41:55|30275.29
19:41:56|30275.29
19:41:57|30275.29
19:41:58|30275.29
19:41:59|30275.29
19:42:00|30275.29
19:42:01|30275.29
19:42:02|30275.29
19:42:04|30275.29
19:42:05|30275.29
19:42:06|30275.29
19:42:07|30275.29
19:42:08|30275.29
19:42:09|30275.29
19:42:10|30275.29
19:42:11|30275.29
19:42:12|30275.29
19:42:12|30275.29
19:42:14|30275.29
19:42:15|30275.29
19:42:16|30275.29
19:42:16|30275.29
19:42:18|30275.29
19:42:18|30275.29
19:42:20|30275.29
19:42:21|30275.29
19:42:22|30275.29
19:42:23|30275.29
19:42:24|30308.
19:42:25|30307.98
19:42:26|30321.82
19:42:26|30321.82
19:42:28|30321.82
19:42:29|30321.82
19:42:30|30321.82
19:42:31|30321.82
19:42:32|30321.82
19:42:32|30321.82
19:42:33|30321.82
19:42:35|30321.82
19:42:36|30321.82
19:42:37|30321.82
19:42:38|30321.82
19:42:39|30321.82
19:42:40|30321.82
19:42:41|30321.82
19:42:42|30321.82
19:42:43|30321.82
19:42:44|30321.82
19:42:46|30321.82
19:42:46|30321.82
19:42:48|30321.82
19:42:48|30321.82
19:42:49|30321.82
19:42:51|30321.82
19:42:52|30321.82
19:42:53|30321.82
19:42:53|30321.82
19:42:55|30321.82
19:42:56|30321.82
19:42:56|30321.82
19:42:57|30321.82
19:42:58|30321.82
19:43:00|30321.82
19:43:00|30321.82
19:43:02|30321.82
19:43:02|30321.82
19:43:03|30321.82
19:43:04|30321.82
19:43:06|30321.82
19:43:06|30321.82
19:43:08|30321.82
19:43:08|30321.82
19:43:10|30321.82
19:43:11|30321.82
19:43:11|30321.82
19:43:12|30321.82
19:43:14|30321.82
19:43:14|30321.82
19:43:15|30321.82
19:43:17|30303.79
19:43:18|30303.79
19:43:18|30303.79
19:43:19|30303.79
19:43:20|30305.56
19:43:21|30305.56
19:43:22|30305.56
19:43:24|30305.56
19:43:24|30305.56
19:43:25|30305.56
19:43:26|30305.56
19:43:28|30305.56
19:43:28|30305.56
19:43:29|30305.56
19:43:31|30305.56
19:43:31|30305.56
19:43:32|30305.56
19:43:34|30305.56
19:43:34|30305.56
19:43:35|30305.56
19:43:36|30305.56
19:43:37|30307.05
19:43:38|30307.05
19:43:39|30307.05
19:43:41|30307.05
19:43:42|30307.05
19:43:43|30307.05
19:43:44|30307.05
19:43:45|30307.05
19:43:46|30307.05
19:43:47|30307.05
19:43:48|30307.05
19:43:50|30287.49
19:43:51|30287.49
19:43:51|30287.49
19:43:52|30287.49
19:43:53|30301.57
19:43:55|30301.57
19:43:55|30301.57
19:43:56|30301.57
19:43:57|30301.57
19:43:58|30301.57
19:44:00|30301.57
19:44:01|30301.57
19:44:01|30301.4
19:44:03|30301.4
19:44:04|30301.35
19:44:05|30283.55
19:44:06|30283.56
19:44:07|30283.56
19:44:08|30283.56
19:44:09|30283.56
19:44:10|30283.56
19:44:11|30283.56
19:44:12|30283.56
19:44:13|30283.56
19:44:14|30283.56
19:44:15|30283.56
19:44:16|30283.56
19:44:17|30289.14
19:44:18|30289.14
19:44:19|30289.14
19:44:20|30289.14
19:44:21|30289.14
19:44:22|30289.14
19:44:23|30289.14
19:44:24|30289.14
19:44:25|30289.14
19:44:26|30283.96
19:44:27|30283.96
19:44:28|30283.96
19:44:29|30283.96
19:44:30|30283.78
19:44:31|30283.78
19:44:32|30283.78
19:44:33|30283.78
19:44:34|30283.78
19:44:35|30283.78
19:44:36|30283.78
19:44:37|30285.01
19:44:38|30285.01
19:44:39|30285.01
19:44:40|30285.01
19:44:41|30285.01
19:44:43|30285.01
19:44:44|30285.01
19:44:45|30285.01
19:44:46|30283.91
19:44:47|30283.91
19:44:48|30284.7
19:44:49|30284.7
19:44:50|30289.
19:44:51|30289.
19:44:52|30289.
19:44:53|30289.
19:44:54|30289.
19:44:55|30289.
19:44:56|30289.
19:44:57|30289.
19:44:58|30289.
19:44:59|30289.
19:45:00|30289.
19:45:01|30289.
19:45:02|30289.
19:45:03|30289.
19:45:04|30289.
19:45:05|30289.
19:45:06|30289.
19:45:07|30289.
19:45:08|30289.
19:45:09|30289.
19:45:10|30289.
19:45:11|30289.
19:45:12|30289.
19:45:13|30289.
19:45:14|30289.
19:45:15|30289.
19:45:16|30289.
19:45:17|30289.
19:45:18|30289.
19:45:19|30289.
19:45:20|30289.
19:45:21|30289.
19:45:22|30289.
19:45:23|30289.
19:45:24|30289.
19:45:25|30289.
19:45:26|30289.
19:45:27|30289.
19:45:28|30289.
19:45:29|30289.
19:45:30|30289.
19:45:31|30289.
19:45:32|30289.
19:45:33|30289.
19:45:34|30289.
19:45:35|30289.
19:45:36|30289.
19:45:37|30289.
19:45:38|30289.
19:45:39|30289.
19:45:40|30289.
19:45:41|30289.
19:45:42|30289.
19:45:44|30289.
19:45:45|30289.
19:45:45|30289.
19:45:46|30289.
19:45:47|30289.
19:45:49|30289.
19:45:50|30289.
19:45:50|30289.
19:45:52|30289.
19:45:52|30289.
19:45:54|30289.
19:45:55|30289.
19:45:55|30289.
19:45:56|30289.
19:45:57|30289.
19:45:59|30289.
19:45:59|30289.
19:46:01|30289.
19:46:02|30304.54
19:46:02|30304.54
19:46:04|30304.54
19:46:04|30304.54
19:46:06|30301.58
19:46:07|30301.58
19:46:08|30301.58
19:46:09|30301.58
19:46:10|30301.58
19:46:11|30301.58
19:46:12|30301.58
19:46:13|30301.58
19:46:14|30301.58
19:46:15|30301.58
19:46:16|30301.58
19:46:17|30301.58
19:46:18|30301.58
19:46:19|30301.58
19:46:20|30301.58
19:46:21|30301.58
19:46:22|30301.58
19:46:23|30304.3
19:46:24|30304.3
19:46:25|30304.3
19:46:26|30304.3
19:46:27|30304.3
19:46:28|30317.74
19:46:29|30317.74
19:46:30|30317.74
19:46:31|30317.74
19:46:32|30327.42
19:46:33|30327.42
19:46:34|30327.42
19:46:36|30327.42
19:46:36|30327.42
19:46:37|30327.42
19:46:38|30327.42
19:46:39|30327.42
19:46:40|30327.42
19:46:41|30327.42
19:46:42|30327.42
19:46:44|30327.42
19:46:45|30327.42
19:46:46|30327.42
19:46:47|30327.42
19:46:48|30327.42
19:46:49|30327.42
19:46:50|30327.42
19:46:51|30327.42
19:46:52|30327.42
19:46:53|30327.42
19:46:54|30327.42
19:46:55|30327.42
19:46:56|30327.42
19:46:57|30327.42
19:46:58|30327.42
19:46:59|30327.42
19:47:00|30327.42
19:47:01|30327.42
19:47:02|30327.42
19:47:03|30327.42
19:47:04|30327.42
19:47:05|30327.42
19:47:06|30308.59
19:47:07|30308.59
19:47:08|30308.59
19:47:09|30308.59
19:47:10|30308.59
19:47:11|30308.59
19:47:12|30308.59
19:47:13|30308.59
19:47:14|30308.59
19:47:15|30308.59
19:47:16|30327.55
19:47:17|30327.55
19:47:18|30327.55
19:47:19|30327.55
19:47:20|30327.55
19:47:21|30327.55
19:47:22|30327.55
19:47:23|30327.55
19:47:24|30327.55
19:47:25|30327.55
19:47:26|30337.97
19:47:27|30337.97
19:47:28|30337.97
19:47:29|30337.97
19:47:30|30337.97
19:47:31|30337.97
19:47:32|30337.97
19:47:33|30337.97
19:47:34|30337.97
19:47:35|30337.97
19:47:36|30337.97
19:47:37|30337.97
19:47:38|30337.97
19:47:39|30337.97
19:47:40|30337.97
19:47:41|30337.97
19:47:42|30337.97
19:47:43|30337.97
19:47:44|30337.97
19:47:46|30337.97
19:47:47|30337.97
19:47:48|30337.97
19:47:49|30337.97
19:47:50|30337.97
19:47:50|30337.97
19:47:52|30337.97
19:47:53|30337.97
19:47:54|30337.97
19:47:55|30337.97
19:47:56|30337.97
19:47:57|30349.2
19:47:58|30349.2
19:48:00|30363.64
19:48:00|30363.64
19:48:01|30376.61
19:48:02|30376.61
19:48:03|30376.61
19:48:04|30378.93
19:48:05|30384.3
19:48:06|30384.3
19:48:07|30384.3
19:48:08|30384.3
19:48:09|30384.3
19:48:10|30384.3
19:48:11|30384.3
19:48:12|30384.3
19:48:13|30384.3
19:48:14|30384.3
19:48:15|30384.3
19:48:16|30384.3
19:48:17|30384.3
19:48:18|30384.3
19:48:20|30384.3
19:48:20|30384.3
19:48:21|30384.3
19:48:22|30384.3
19:48:24|30384.3
19:48:24|30384.3
19:48:25|30384.3
19:48:26|30384.3
19:48:27|30384.3
19:48:28|30384.3
19:48:30|30384.3
19:48:31|30349.2
19:48:31|30349.2
19:48:33|30349.2
19:48:33|30349.2
19:48:34|30349.2
19:48:36|30349.2
19:48:36|30349.2
19:48:37|30349.2
19:48:38|30349.2
19:48:39|30349.2
19:48:40|30349.2
19:48:41|30349.2
19:48:42|30349.2
19:48:43|30349.2
19:48:44|30349.2
19:48:46|30349.2
19:48:47|30349.2
19:48:48|30349.2
19:48:49|30349.2
19:48:50|30349.2
19:48:51|30349.2
19:48:52|30349.2
19:48:53|30349.2
19:48:54|30349.2
19:48:55|30349.2
19:48:56|30369.66
19:48:57|30369.66
19:48:58|30369.66
19:48:59|30369.66
19:49:00|30369.66
19:49:01|30369.66
19:49:02|30369.66
19:49:03|30369.66
19:49:04|30369.66
19:49:05|30369.66
19:49:06|30369.66
19:49:07|30369.66
19:49:08|30369.66
19:49:09|30369.66
19:49:10|30369.66
19:49:11|30369.66
19:49:12|30369.86
19:49:14|30378.62
19:49:14|30378.62
19:49:15|30378.62
19:49:16|30378.62
19:49:17|30378.62
19:49:18|30378.62
19:49:19|30378.62
19:49:20|30378.62
19:49:21|30378.62
19:49:22|30378.62
19:49:23|30378.62
19:49:25|30378.62
19:49:25|30378.62
19:49:26|30378.62
19:49:27|30378.62
19:49:28|30378.62
19:49:29|30378.62
19:49:30|30378.62
19:49:31|30365.8
19:49:32|30365.8
19:49:33|30365.8
19:49:34|30365.8
19:49:35|30365.8
19:49:36|30365.8
19:49:37|30365.8
19:49:38|30365.8
19:49:39|30365.8
19:49:40|30365.8
19:49:41|30365.8
19:49:42|30365.8
19:49:43|30365.8
19:49:44|30365.8
19:49:45|30365.8
19:49:46|30365.8
19:49:48|30365.8
19:49:48|30365.8
19:49:50|30365.8
19:49:51|30365.8
19:49:52|30365.8
19:49:53|30365.8
19:49:54|30379.92
19:49:55|30379.92
19:49:56|30379.92
19:49:58|30379.92
19:49:58|30379.92
19:49:59|30384.55
19:50:00|30384.55
19:50:01|30384.55
19:50:02|30384.55
19:50:03|30384.55
19:50:04|30384.55
19:50:05|30384.55
19:50:06|30384.55
19:50:07|30384.55
19:50:08|30384.55
19:50:09|30384.55
19:50:10|30384.55
19:50:11|30384.55
19:50:12|30384.55
19:50:13|30384.55
19:50:14|30384.55
19:50:15|30384.55
19:50:16|30384.55
19:50:17|30384.55
19:50:18|30384.55
19:50:19|30384.55
19:50:20|30384.55
19:50:21|30384.55
19:50:22|30384.55
19:50:23|30384.55
19:50:24|30384.55
19:50:25|30384.55
19:50:26|30384.55
19:50:28|30384.55
19:50:28|30384.55
19:50:29|30384.55
19:50:31|30384.55
19:50:32|30384.55
19:50:32|30384.55
19:50:33|30384.55
19:50:34|30384.55
19:50:35|30384.55
19:50:36|30384.55
19:50:37|30384.55
19:50:39|30384.55
19:50:40|30384.55
19:50:40|30384.55
19:50:41|30384.55
19:50:42|30384.55
19:50:43|30384.55
19:50:44|30384.55
19:50:46|30384.55
19:50:46|30384.55
19:50:48|30384.55
19:50:49|30384.55
19:50:50|30384.55
19:50:51|30384.55
19:50:52|30384.55
19:50:53|30384.55
19:50:54|30347.97
19:50:55|30347.97
19:50:56|30347.97
19:50:57|30347.97
19:50:58|30347.97
19:50:59|30347.97
19:51:00|30347.97
19:51:01|30347.97
19:51:02|30347.97
19:51:03|30347.97
19:51:04|30358.16
19:51:05|30358.16
19:51:06|30358.16
19:51:07|30358.16
19:51:08|30358.16
19:51:09|30358.16
19:51:10|30358.16
19:51:11|30358.16
19:51:12|30358.16
19:51:13|30358.16
19:51:14|30358.16
19:51:15|30350.16
19:51:16|30350.16
19:51:17|30350.16
19:51:18|30350.16
19:51:19|30350.16
19:51:20|30350.16
19:51:21|30346.26
19:51:22|30346.26
19:51:23|30346.26
19:51:24|30346.26
19:51:25|30346.26
19:51:26|30346.26
19:51:27|30346.26
19:51:28|30346.26
19:51:29|30346.26
19:51:30|30346.26
19:51:31|30346.26
19:51:32|30346.26
19:51:33|30346.26
19:51:34|30343.23
19:51:35|30343.23
19:51:36|30343.23
19:51:37|30343.23
19:51:38|30343.23
19:51:39|30343.23
19:51:40|30343.23
19:51:41|30343.23
19:51:42|30343.23
19:51:43|30343.23
19:51:44|30343.23
19:51:45|30343.23
19:51:46|30343.23
19:51:47|30343.23
19:51:48|30343.23
19:51:50|30343.23
19:51:50|30343.23
19:51:51|30343.23
19:51:52|30343.23
19:51:53|30343.23
19:51:54|30343.23
19:51:56|30343.23
19:51:56|30343.23
19:51:58|30343.23
19:51:58|30343.23
19:52:00|30343.23
19:52:01|30343.23
19:52:02|30343.23
19:52:03|30343.23
19:52:04|30343.23
19:52:05|30343.23
19:52:06|30343.23
19:52:07|30343.23
19:52:07|30343.23
19:52:09|30343.23
19:52:10|30343.23
19:52:11|30343.23
19:52:12|30343.23
19:52:13|30343.23
19:52:14|30343.23
19:52:15|30343.23
19:52:16|30343.23
19:52:17|30343.23
19:52:18|30343.23
19:52:19|30343.23
19:52:20|30343.23
19:52:21|30343.23
19:52:22|30343.23
19:52:23|30343.23
19:52:23|30343.23
19:52:25|30343.23
19:52:26|30343.23
19:52:26|30343.23
19:52:28|30365.71
19:52:29|30365.71
19:52:30|30365.71
19:52:31|30365.71
19:52:32|30361.05
19:52:33|30361.05
19:52:34|30361.05
19:52:35|30361.05
19:52:36|30361.05
19:52:36|30361.05
19:52:38|30361.05
19:52:39|30361.05
19:52:40|30361.05
19:52:41|30361.05
19:52:41|30376.28
19:52:43|30376.28
19:52:43|30376.61
19:52:44|30376.61
19:52:46|30376.61
19:52:47|30376.61
19:52:48|30376.61
19:52:48|30376.61
19:52:50|30376.61
19:52:51|30376.61
19:52:52|30376.61
19:52:53|30376.61
19:52:54|30376.61
19:52:55|30376.61
19:52:56|30376.61
19:52:57|30376.61
19:52:57|30376.61
19:52:59|30376.61
19:53:00|30376.61
19:53:01|30368.96
19:53:02|30368.94
19:53:03|30354.79
19:53:04|30368.94
19:53:05|30368.94
19:53:06|30355.72
19:53:07|30355.72
19:53:08|30355.72
19:53:09|30355.72
19:53:10|30355.72
19:53:11|30355.72
19:53:12|30355.72
19:53:13|30355.72
19:53:14|30355.72
19:53:15|30355.72
19:53:16|30355.72
19:53:17|30355.72
19:53:18|30355.72
19:53:19|30355.72
19:53:20|30355.72
19:53:21|30355.87
19:53:22|30355.87
19:53:23|30355.87
19:53:24|30355.87
19:53:25|30355.87
19:53:26|30355.87
19:53:27|30369.05
19:53:28|30369.05
19:53:29|30369.05
19:53:30|30369.05
19:53:31|30369.05
19:53:32|30369.05
19:53:33|30369.05
19:53:34|30369.05
19:53:35|30369.05
19:53:36|30369.05
19:53:37|30369.05
19:53:38|30369.05
19:53:39|30369.05
19:53:40|30369.05
19:53:41|30369.05
19:53:42|30369.05
19:53:43|30369.05
19:53:44|30369.05
19:53:45|30369.05
19:53:46|30390.69
19:53:47|30392.48
19:53:48|30404.03
19:53:49|30411.84
19:53:50|30411.84
19:53:52|30411.84
19:53:52|30405.88
19:53:53|30405.88
19:53:55|30405.88
19:53:56|30405.88
19:53:57|30405.88
19:53:58|30405.88
19:53:59|30405.88
19:54:00|30405.88
19:54:01|30405.88
19:54:01|30405.88
19:54:03|30405.88
19:54:04|30405.88
19:54:05|30405.88
19:54:06|30405.88
19:54:06|30410.28
19:54:08|30388.74
19:54:09|30388.74
19:54:10|30388.74
19:54:11|30388.74
19:54:12|30388.74
19:54:13|30388.74
19:54:13|30388.74
19:54:15|30388.74
19:54:16|30388.74
19:54:17|30388.74
19:54:18|30388.74
19:54:19|30388.74
19:54:20|30388.74
19:54:21|30388.74
19:54:21|30388.74
19:54:23|30388.74
19:54:24|30388.74
19:54:25|30388.74
19:54:25|30388.74
19:54:27|30388.74
19:54:28|30388.74
19:54:29|30388.74
19:54:30|30388.74
19:54:31|30388.74
19:54:32|30388.74
19:54:33|30388.74
19:54:34|30388.74
19:54:35|30388.74
19:54:36|30388.74
19:54:37|30388.74
19:54:38|30400.11
19:54:39|30400.11
19:54:40|30400.11
19:54:40|30400.11
19:54:42|30400.11
19:54:42|30400.11
19:54:44|30400.11
19:54:45|30400.11
19:54:46|30412.13
19:54:46|30412.13
19:54:48|30412.13
19:54:49|30420.13
19:54:49|30420.13
19:54:51|30420.13
19:54:52|30420.13
19:54:53|30420.13
19:54:54|30420.13
19:54:55|30420.13
19:54:56|30420.13
19:54:57|30420.13
19:54:59|30438.09
19:54:59|30438.09
19:55:00|30438.09
19:55:01|30425.05
19:55:02|30425.05
19:55:03|30425.05
19:55:04|30425.05
19:55:05|30425.05
19:55:07|30425.05
19:55:07|30425.05
19:55:09|30412.42
19:55:09|30412.42
19:55:10|30412.42
19:55:12|30412.42
19:55:12|30412.42
19:55:14|30412.42
19:55:14|30412.42
19:55:15|30412.42
19:55:17|30412.42
19:55:18|30412.42
19:55:18|30412.42
19:55:19|30412.42
19:55:20|30412.42
19:55:21|30412.42
19:55:22|30412.42
19:55:24|30412.42
19:55:25|30417.71
19:55:26|30417.71
19:55:26|30417.71
19:55:27|30417.71
19:55:28|30417.71
19:55:29|30417.71
19:55:30|30417.71
19:55:31|30417.71
19:55:32|30417.71
19:55:33|30417.71
19:55:34|30417.71
19:55:36|30417.71
19:55:36|30417.71
19:55:37|30417.71
19:55:38|30417.71
19:55:39|30417.71
19:55:40|30417.71
19:55:41|30417.71
19:55:43|30417.71
19:55:43|30417.71
19:55:44|30417.71
19:55:46|30417.71
19:55:47|30417.71
19:55:47|30417.71
19:55:49|30417.71
19:55:49|30417.71
19:55:50|30417.71
19:55:51|30417.71
19:55:53|30417.71
19:55:54|30417.71
19:55:56|30417.71
19:55:56|30417.71
19:55:58|30417.71
19:55:59|30417.71
19:55:59|30417.71
19:56:01|30417.71
19:56:02|30417.71
19:56:03|30417.71
19:56:04|30417.71
19:56:05|30417.71
19:56:06|30417.71
19:56:07|30417.71
19:56:07|30417.71
19:56:08|30417.71
19:56:10|30441.56
19:56:11|30441.56
19:56:12|30441.56
19:56:13|30441.56
19:56:13|30441.56
19:56:15|30441.56
19:56:15|30441.56
19:56:16|30441.56
19:56:18|30441.56
19:56:19|30441.56
19:56:20|30441.56
19:56:21|30444.4
19:56:22|30444.4
19:56:23|30444.4
19:56:24|30444.4
19:56:25|30444.4
19:56:26|30444.4
19:56:27|30444.4
19:56:28|30444.4
19:56:28|30439.08
19:56:29|30439.08
19:56:30|30439.08
19:56:32|30439.08
19:56:33|30439.08
19:56:34|30439.08
19:56:35|30439.08
19:56:36|30439.08
19:56:37|30439.08
19:56:37|30428.98
19:56:39|30428.98
19:56:40|30428.98
19:56:41|30428.98
19:56:42|30428.98
19:56:43|30428.98
19:56:44|30416.18
19:56:44|30416.18
19:56:46|30416.18
19:56:46|30416.18
19:56:48|30416.18
19:56:49|30416.18
19:56:50|30416.18
19:56:51|30404.03
19:56:52|30404.03
19:56:53|30404.03
19:56:54|30404.03
19:56:55|30404.03
19:56:56|30404.03
19:56:57|30404.03
19:56:58|30404.03
19:56:59|30404.03
19:57:00|30404.03
19:57:01|30404.03
19:57:02|30404.03
19:57:03|30404.03
19:57:04|30404.03
19:57:06|30404.03
19:57:06|30404.03
19:57:07|30404.03
19:57:08|30404.03
19:57:09|30404.03
19:57:10|30404.03
19:57:11|30404.03
19:57:12|30404.03
19:57:13|30404.03
19:57:14|30404.03
19:57:15|30404.03
19:57:16|30404.03
19:57:17|30404.03
19:57:18|30404.03
19:57:19|30404.03
19:57:20|30404.03
19:57:21|30404.03
19:57:22|30404.03
19:57:23|30404.03
19:57:24|30404.03
19:57:25|30404.03
19:57:26|30404.03
19:57:27|30404.03
19:57:29|30404.03
19:57:30|30404.03
19:57:30|30404.03
19:57:32|30404.03
19:57:33|30404.03
19:57:34|30404.03
19:57:35|30404.03
19:57:36|30404.03
19:57:37|30404.03
19:57:37|30404.03
19:57:39|30404.03
19:57:40|30404.03
19:57:41|30404.03
19:57:41|30404.03
19:57:43|30404.03
19:57:44|30404.03
19:57:45|30404.03
19:57:46|30404.03
19:57:47|30404.03
19:57:48|30404.03
19:57:49|30404.03
19:57:49|30404.03
19:57:51|30404.03
19:57:52|30404.03
19:57:53|30404.03
19:57:54|30404.03
19:57:55|30404.03
19:57:56|30404.03
19:57:58|30404.03
19:57:58|30404.03
19:58:00|30404.03
19:58:01|30404.03
19:58:02|30404.03
19:58:03|30404.03
19:58:04|30404.03
19:58:04|30404.03
19:58:05|30404.03
19:58:07|30404.03
19:58:08|30404.03
19:58:09|30404.03
19:58:10|30391.67
19:58:11|30391.67
19:58:12|30391.67
19:58:13|30391.67
19:58:14|30391.67
19:58:15|30391.67
19:58:16|30391.67
19:58:16|30391.67
19:58:17|30391.67
19:58:19|30391.67
19:58:20|30391.67
19:58:21|30376.61
19:58:22|30376.61
19:58:23|30376.61
19:58:24|30376.61
19:58:25|30376.61
19:58:26|30364.97
19:58:26|30364.97
19:58:28|30364.97
19:58:29|30364.97
19:58:30|30364.97
19:58:31|30364.97
19:58:32|30364.97
19:58:33|30364.97
19:58:34|30364.97
19:58:35|30364.97
19:58:36|30364.97
19:58:37|30364.97
19:58:38|30349.2
19:58:38|30349.2
19:58:40|30349.2
19:58:40|30349.2
19:58:42|30349.2
19:58:43|30349.2
19:58:44|30351.03
19:58:45|30351.03
19:58:46|30351.03
19:58:47|30351.03
19:58:48|30351.03
19:58:48|30351.03
19:58:50|30346.1
19:58:51|30361.43
19:58:52|30361.43
19:58:53|30361.43
19:58:54|30361.43
19:58:55|30361.43
19:58:56|30361.43
19:58:58|30361.43
19:58:59|30361.43
19:59:00|30361.43
19:59:01|30361.43
19:59:01|30361.43
19:59:03|30361.43
19:59:04|30361.43
19:59:05|30361.43
19:59:06|30361.43
19:59:07|30361.43
19:59:08|30361.43
19:59:09|30361.43
19:59:10|30361.43
19:59:11|30361.43
19:59:12|30361.43
19:59:13|30361.43
19:59:14|30361.43
19:59:15|30361.43
19:59:16|30361.43
19:59:17|30361.43
19:59:18|30361.43
19:59:19|30361.43
19:59:20|30361.43
19:59:21|30361.43
19:59:22|30361.43
19:59:23|30361.43
19:59:25|30361.43
19:59:25|30361.43
19:59:26|30361.43
19:59:27|30361.43
19:59:28|30361.43
19:59:29|30361.43
19:59:30|30361.43
19:59:31|30361.43
19:59:32|30361.43
19:59:33|30361.43
19:59:34|30361.43
19:59:35|30361.43
19:59:36|30361.43
19:59:37|30361.43
19:59:38|30361.43
19:59:39|30361.43
19:59:40|30361.43
19:59:41|30361.43
19:59:42|30361.43
19:59:44|30376.61
19:59:44|30376.61
19:59:45|30376.61
19:59:46|30376.61
19:59:47|30376.61
19:59:48|30376.61
19:59:49|30376.61
19:59:50|30376.61
19:59:51|30376.61
19:59:52|30376.61
19:59:53|30377.01
19:59:54|30377.01
19:59:55|30377.01
19:59:57|30377.01
19:59:57|30377.01
19:59:59|30377.01
20:00:00|30377.01
20:00:01|30377.01
20:00:01|30377.01
20:00:03|30377.01
20:00:04|30377.01
20:00:04|30377.01
20:00:05|30377.01
20:00:07|30377.01
20:00:08|30369.88
20:00:09|30369.88
20:00:10|30369.88
20:00:11|30369.88
20:00:12|30369.88
20:00:13|30369.88
20:00:13|30369.88
20:00:15|30369.88
20:00:15|30369.88
20:00:17|30369.88
20:00:18|30369.88
20:00:19|30369.88
20:00:20|30369.88
20:00:21|30369.88
20:00:22|30393.11
20:00:23|30393.11
20:00:24|30393.11
20:00:25|30393.11
20:00:26|30393.11
20:00:27|30393.11
20:00:28|30393.11
20:00:29|30355.8
20:00:30|30355.8
20:00:30|30355.8
20:00:32|30355.8
20:00:33|30355.8
20:00:34|30355.8
20:00:35|30355.8
20:00:36|30355.8
20:00:37|30355.8
20:00:38|30355.8
20:00:39|30355.8
20:00:40|30355.8
20:00:41|30355.8
20:00:42|30355.8
20:00:43|30355.8
20:00:44|30355.8
20:00:45|30355.8
20:00:46|30355.8
20:00:47|30355.8
20:00:47|30355.8
20:00:48|30355.8
20:00:50|30355.8
20:00:51|30371.3
20:00:52|30371.3
20:00:52|30371.3
20:00:54|30371.3
20:00:55|30371.3
20:00:56|30371.3
20:00:57|30371.3
20:00:58|30371.3
20:01:00|30368.62
20:01:01|30368.62
20:01:02|30368.62
20:01:03|30368.62
20:01:04|30368.62
20:01:05|30368.62
20:01:06|30368.62
20:01:07|30368.62
20:01:08|30368.62
20:01:09|30368.62
20:01:10|30368.62
20:01:11|30368.62
20:01:12|30368.62
20:01:13|30368.62
20:01:14|30368.62
20:01:15|30368.62
20:01:16|30368.62
20:01:17|30368.62
20:01:18|30368.62
20:01:19|30368.62
20:01:20|30368.62
20:01:21|30368.62
20:01:22|30368.62
20:01:23|30370.42
20:01:24|30370.42
20:01:25|30370.42
20:01:26|30370.42
20:01:27|30370.42
20:01:28|30378.98
20:01:29|30378.98
20:01:30|30378.98
20:01:31|30378.98
20:01:32|30378.98
20:01:33|30378.98
20:01:34|30378.98
20:01:35|30378.98
20:01:36|30378.98
20:01:37|30378.98
20:01:38|30378.98
20:01:39|30378.98
20:01:40|30378.98
20:01:41|30378.98
20:01:42|30378.98
20:01:43|30378.98
20:01:44|30378.98
20:01:45|30378.98
20:01:46|30378.98
20:01:47|30378.98
20:01:48|30378.98
20:01:49|30378.98
20:01:50|30378.98
20:01:51|30378.98
20:01:52|30378.98
20:01:53|30378.98
20:01:54|30378.98
20:01:55|30378.98
20:01:56|30378.98
20:01:57|30378.98
20:01:58|30378.98
20:01:59|30378.98
20:02:00|30378.98
20:02:01|30378.98
20:02:02|30378.98
20:02:03|30378.98
20:02:05|30378.98
20:02:06|30378.98
20:02:06|30378.98
20:02:07|30378.98
20:02:08|30378.98
20:02:10|30378.98
20:02:11|30378.98
20:02:12|30378.98
20:02:13|30378.98
20:02:14|30378.98
20:02:15|30378.98
20:02:16|30378.98
20:02:17|30378.98
20:02:18|30378.98
20:02:19|30378.98
20:02:20|30378.98
20:02:21|30378.98
20:02:22|30378.98
20:02:23|30378.98
20:02:23|30378.98
20:02:25|30378.98
20:02:26|30378.98
20:02:27|30378.98
20:02:28|30378.98
20:02:29|30378.98
20:02:29|30349.2
20:02:31|30349.2
20:02:32|30349.2
20:02:33|30349.2
20:02:34|30349.2
20:02:35|30349.2
20:02:36|30349.2
20:02:37|30349.2
20:02:38|30349.2
20:02:39|30349.2
20:02:40|30349.2
20:02:41|30333.04
20:02:42|30333.
20:02:43|30333.
20:02:44|30333.
20:02:45|30333.
20:02:46|30333.
20:02:47|30333.
20:02:48|30333.
20:02:49|30333.
20:02:50|30333.
20:02:51|30333.
20:02:52|30333.
20:02:53|30333.
20:02:54|30333.
20:02:55|30333.
20:02:56|30342.3
20:02:57|30342.3
20:02:58|30342.3
20:02:59|30342.3
20:03:01|30342.3
20:03:02|30346.67
20:03:03|30346.67
20:03:04|30346.67
20:03:05|30346.67
20:03:06|30346.67
20:03:07|30346.67
20:03:08|30346.67
20:03:09|30346.67
20:03:10|30346.67
20:03:11|30346.67
20:03:12|30346.67
20:03:13|30346.67
20:03:14|30346.67
20:03:15|30346.67
20:03:16|30346.67
20:03:17|30346.67
20:03:18|30346.67
20:03:19|30346.67
20:03:21|30346.67
20:03:21|30346.67
20:03:22|30346.67
20:03:23|30346.67
20:03:24|30346.67
20:03:25|30346.67
20:03:26|30346.67
20:03:27|30346.67
20:03:28|30346.67
20:03:30|30346.67
20:03:30|30346.67
20:03:31|30348.76
20:03:32|30348.76
20:03:34|30348.76
20:03:34|30348.76
20:03:35|30348.76
20:03:36|30348.76
20:03:37|30348.76
20:03:38|30348.76
20:03:39|30348.76
20:03:41|30348.76
20:03:41|30348.76
20:03:42|30348.76
20:03:44|30348.76
20:03:45|30348.76
20:03:45|30348.76
20:03:46|30348.76
20:03:47|30348.76
20:03:48|30348.76
20:03:50|30348.76
20:03:50|30348.76
20:03:52|30348.76
20:03:52|30348.76
20:03:53|30348.76
20:03:54|30348.76
20:03:56|30348.76
20:03:57|30348.76
20:03:57|30348.76
20:03:58|30348.76
20:03:59|30348.76
20:04:01|30348.76
20:04:02|30348.76
20:04:04|30348.76
20:04:04|30348.76
20:04:05|30348.76
20:04:06|30348.76
20:04:08|30376.61
20:04:09|30376.61
20:04:09|30376.61
20:04:11|30376.61
20:04:12|30376.61
20:04:13|30376.61
20:04:14|30376.61
20:04:15|30376.61
20:04:16|30376.61
20:04:17|30376.61
20:04:18|30376.61
20:04:19|30376.61
20:04:19|30376.61
20:04:21|30376.61
20:04:21|30376.61
20:04:23|30376.61
20:04:24|30376.61
20:04:25|30376.61
20:04:26|30376.61
20:04:27|30376.61
20:04:28|30376.61
20:04:29|30376.61
20:04:30|30376.61
20:04:31|30376.61
20:04:32|30389.79
20:04:33|30389.79
20:04:34|30389.79
20:04:35|30389.79
20:04:36|30389.79
20:04:37|30389.79
20:04:38|30389.79
20:04:39|30389.79
20:04:40|30389.79
20:04:41|30389.79
20:04:42|30389.79
20:04:43|30389.79
20:04:44|30389.79
20:04:45|30389.79
20:04:46|30396.9
20:04:47|30396.9
20:04:48|30396.9
20:04:49|30396.9
20:04:50|30396.9
20:04:51|30396.9
20:04:53|30396.9
20:04:53|30396.9
20:04:54|30396.9
20:04:55|30396.9
20:04:57|30396.9
20:04:57|30396.9
20:04:58|30396.9
20:04:59|30396.9
20:05:01|30396.9
20:05:02|30396.9
20:05:03|30396.9
20:05:04|30396.9
20:05:06|30396.9
20:05:07|30396.9
20:05:08|30396.9
20:05:09|30396.9
20:05:10|30396.9
20:05:11|30361.94
20:05:12|30361.94
20:05:13|30381.93
20:05:14|30381.93
20:05:14|30381.93
20:05:15|30381.93
20:05:17|30381.93
20:05:18|30381.93
20:05:19|30349.2
20:05:20|30348.37
20:05:21|30348.37
20:05:21|30348.37
20:05:23|30348.37
20:05:24|30348.37
20:05:25|30357.07
20:05:25|30357.07
20:05:27|30357.08
20:05:28|30357.08
20:05:29|30357.08
20:05:30|30357.08
20:05:30|30357.08
20:05:32|30357.08
20:05:33|30357.08
20:05:34|30357.08
20:05:35|30357.08
20:05:36|30357.08
20:05:37|30357.08
20:05:38|30357.08
20:05:39|30357.08
20:05:40|30357.08
20:05:41|30357.08
20:05:42|30357.08
20:05:43|30357.08
20:05:44|30357.08
20:05:45|30357.08
20:05:46|30357.08
20:05:47|30357.08
20:05:48|30357.08
20:05:49|30357.08
20:05:50|30357.08
20:05:51|30357.08
20:05:52|30357.08
20:05:53|30363.15
20:05:54|30363.15
20:05:55|30363.15
20:05:56|30363.15
20:05:57|30363.15
20:05:58|30366.09
20:05:59|30366.09
20:06:00|30366.09
20:06:01|30366.09
20:06:02|30366.09
20:06:04|30366.09
20:06:04|30366.09
20:06:05|30366.09
20:06:06|30366.09
20:06:07|30366.09
20:06:08|30366.09
20:06:09|30366.09
20:06:10|30366.09
20:06:11|30361.91
20:06:12|30361.91
20:06:13|30361.91
20:06:14|30361.41
20:06:15|30361.41
20:06:16|30361.41
20:06:17|30361.41
20:06:18|30361.41
20:06:19|30361.41
20:06:20|30361.41
20:06:21|30361.41
20:06:22|30361.41
20:06:23|30361.41
20:06:24|30361.41
20:06:25|30361.41
20:06:26|30361.41
20:06:27|30361.41
20:06:28|30361.41
20:06:29|30361.41
20:06:30|30361.41
20:06:31|30361.41
20:06:32|30361.41
20:06:33|30361.41
20:06:34|30361.41
20:06:35|30361.41
20:06:36|30361.41
20:06:37|30361.41
20:06:38|30361.41
20:06:39|30361.41
20:06:40|30361.41
20:06:41|30361.41
20:06:42|30361.41
20:06:43|30361.41
20:06:44|30361.41
20:06:45|30361.41
20:06:46|30361.41
20:06:47|30361.41
20:06:48|30361.41
20:06:49|30361.41
20:06:50|30370.09
20:06:51|30370.09
20:06:52|30370.09
20:06:53|30378.61
20:06:54|30378.61
20:06:55|30378.61
20:06:56|30378.61
20:06:57|30378.61
20:06:58|30378.61
20:06:59|30378.61
20:07:00|30378.61
20:07:01|30378.61
20:07:02|30378.61
20:07:04|30378.61
20:07:05|30378.61
20:07:06|30378.61
20:07:07|30378.61
20:07:08|30378.61
20:07:09|30378.61
20:07:10|30378.61
20:07:11|30378.61
20:07:13|30349.32
20:07:13|30349.2
20:07:14|30349.2
20:07:15|30349.2
20:07:16|30349.2
20:07:18|30349.2
20:07:18|30349.2
20:07:20|30349.2
20:07:20|30349.2
20:07:22|30349.2
20:07:23|30349.2
20:07:23|30349.2
20:07:25|30349.2
20:07:26|30349.2
20:07:27|30349.2
20:07:28|30349.2
20:07:29|30349.2
20:07:30|30349.2
20:07:31|30349.2
20:07:32|30349.2
20:07:33|30349.2
20:07:34|30349.2
20:07:35|30349.2
20:07:36|30349.2
20:07:37|30349.2
20:07:38|30349.2
20:07:39|30349.2
20:07:40|30346.9
20:07:41|30339.12
20:07:42|30339.12
20:07:43|30339.12
20:07:44|30339.12
20:07:45|30339.12
20:07:46|30339.12
20:07:47|30339.12
20:07:48|30339.12
20:07:49|30339.12
20:07:50|30339.12
20:07:51|30345.58
20:07:52|30345.58
20:07:53|30345.58
20:07:54|30345.58
20:07:55|30345.58
20:07:56|30345.58
20:07:57|30345.58
20:07:58|30345.58
20:07:59|30345.58
20:08:00|30345.58
20:08:01|30345.58
20:08:02|30345.58
20:08:03|30345.58
20:08:04|30345.58
20:08:05|30345.58
20:08:07|30345.58
20:08:08|30356.97
20:08:09|30356.97
20:08:10|30356.97
20:08:11|30356.97
20:08:11|30356.97
20:08:13|30356.97
20:08:14|30356.97
20:08:15|30356.97
20:08:16|30356.97
20:08:17|30356.97
20:08:18|30366.54
20:08:19|30366.54
20:08:20|30366.54
20:08:21|30366.54
20:08:22|30366.54
20:08:22|30366.54
20:08:24|30366.54
20:08:24|30366.54
20:08:26|30378.34
20:08:27|30380.36
20:08:28|30380.36
20:08:29|30380.36
20:08:30|30380.36
20:08:31|30380.36
20:08:32|30380.36
20:08:33|30380.36
20:08:34|30380.36
20:08:34|30380.36
20:08:36|30380.36
20:08:37|30380.36
20:08:38|30380.36
20:08:39|30380.36
20:08:40|30380.36
20:08:41|30380.36
20:08:42|30380.36
20:08:43|30380.36
20:08:44|30380.36
20:08:45|30380.36
20:08:46|30380.36
20:08:47|30380.36
20:08:48|30380.36
20:08:49|30380.36
20:08:50|30380.36
20:08:51|30380.36
20:08:52|30380.36
20:08:53|30380.36
20:08:54|30380.36
20:08:55|30380.36
20:08:56|30380.36
20:08:57|30380.36
20:08:58|30380.36
20:08:59|30380.36
20:09:00|30380.36
20:09:01|30380.36
20:09:02|30380.36
20:09:04|30380.36
20:09:04|30380.36
20:09:06|30380.36
20:09:07|30380.36
20:09:08|30380.36
20:09:09|30380.36
20:09:10|30380.36
20:09:11|30380.36
20:09:12|30380.36
20:09:13|30380.36
20:09:14|30380.36
20:09:15|30380.36
20:09:16|30380.36
20:09:18|30380.36
20:09:19|30380.36
20:09:19|30380.36
20:09:20|30380.36
20:09:21|30380.36
20:09:23|30380.36
20:09:24|30380.36
20:09:24|30380.36
20:09:26|30380.36
20:09:27|30380.36
20:09:27|30380.36
20:09:28|30392.77
20:09:30|30392.77
20:09:31|30386.97
20:09:31|30393.39
20:09:33|30393.39
20:09:33|30393.39
20:09:34|30393.39
20:09:35|30393.39
20:09:36|30393.39
20:09:37|30393.39
20:09:39|30393.39
20:09:39|30393.39
20:09:41|30393.39
20:09:41|30393.39
20:09:43|30393.39
20:09:44|30393.39
20:09:44|30393.39
20:09:46|30393.39
20:09:46|30393.39
20:09:47|30393.39
20:09:48|30393.39
20:09:49|30393.39
20:09:50|30393.39
20:09:51|30393.39
20:09:53|30393.39
20:09:53|30393.39
20:09:54|30393.39
20:09:55|30393.39
20:09:57|30393.39
20:09:58|30393.39
20:09:59|30393.39
20:10:00|30393.39
20:10:01|30393.39
20:10:02|30393.39
20:10:03|30393.39
20:10:03|30393.39
20:10:05|30393.39
20:10:06|30393.39
20:10:07|30393.39
20:10:08|30393.39
20:10:10|30393.39
20:10:10|30393.39
20:10:11|30393.39
20:10:12|30393.39
20:10:13|30393.39
20:10:14|30393.39
20:10:15|30393.39
20:10:16|30350.43
20:10:17|30350.43
20:10:18|30350.43
20:10:19|30350.43
20:10:20|30350.43
20:10:21|30358.65
20:10:22|30358.65
20:10:23|30358.65
20:10:24|30358.65
20:10:25|30358.65
20:10:26|30358.65
20:10:27|30349.2
20:10:28|30349.2
20:10:29|30349.2
20:10:30|30349.2
20:10:31|30349.2
20:10:32|30335.38
20:10:34|30335.38
20:10:34|30335.38
20:10:35|30335.38
20:10:36|30335.38
20:10:37|30335.38
20:10:39|30335.38
20:10:39|30335.38
20:10:40|30335.38
20:10:41|30335.38
20:10:42|30335.38
20:10:43|30335.38
20:10:44|30335.38
20:10:45|30335.38
20:10:46|30335.38
20:10:47|30335.38
20:10:48|30335.38
20:10:49|30335.38
20:10:50|30335.38
20:10:51|30335.38
20:10:52|30335.38
20:10:53|30335.38
20:10:54|30335.38
20:10:56|30335.38
20:10:57|30335.38
20:10:57|30335.38
20:10:58|30335.38
20:10:59|30335.38
20:11:01|30335.38
20:11:01|30335.38
20:11:03|30335.38
20:11:04|30335.38
20:11:05|30335.38
20:11:06|30335.38
20:11:07|30335.38
20:11:08|30335.38
20:11:10|30335.38
20:11:11|30335.38
20:11:12|30335.38
20:11:13|30335.38
20:11:14|30335.38
20:11:15|30335.38
20:11:16|30335.38
20:11:17|30335.38
20:11:18|30335.38
20:11:19|30335.38
20:11:20|30335.38
20:11:21|30335.38
20:11:22|30335.38
20:11:23|30335.38
20:11:24|30335.38
20:11:25|30335.38
20:11:26|30335.38
20:11:27|30335.38
20:11:28|30386.97
20:11:29|30386.97
20:11:30|30386.97
20:11:31|30386.97
20:11:33|30404.03
20:11:33|30404.03
20:11:34|30404.03
20:11:35|30404.03
20:11:36|30404.03
20:11:37|30404.03
20:11:38|30404.03
20:11:39|30404.03
20:11:40|30404.03
20:11:41|30404.03
20:11:42|30404.03
20:11:43|30404.03
20:11:44|30404.03
20:11:45|30404.03
20:11:46|30404.03
20:11:47|30404.03
20:11:49|30409.01
20:11:49|30409.01
20:11:50|30409.01
20:11:51|30409.01
20:11:52|30409.01
20:11:53|30409.01
20:11:54|30409.01
20:11:55|30409.01
20:11:56|30409.01
20:11:57|30409.01
20:11:58|30409.01
20:11:59|30409.01
20:12:00|30409.01
20:12:01|30409.01
20:12:02|30409.01
20:12:03|30409.01
20:12:04|30409.01
20:12:05|30409.01
20:12:06|30409.01
20:12:07|30409.01
20:12:09|30421.27
20:12:10|30421.27
20:12:11|30421.27
20:12:12|30421.27
20:12:13|30421.27
20:12:14|30421.27
20:12:15|30421.27
20:12:16|30421.27
20:12:17|30421.27
20:12:18|30421.27
20:12:19|30421.27
20:12:20|30421.27
20:12:21|30421.27
20:12:22|30417.16
20:12:23|30417.16
20:12:24|30417.16
20:12:25|30417.16
20:12:26|30417.16
20:12:27|30417.16
20:12:28|30419.23
20:12:29|30419.23
20:12:30|30420.94
20:12:31|30420.94
20:12:32|30420.94
20:12:33|30420.94
20:12:34|30420.94
20:12:35|30420.94
20:12:36|30420.94
20:12:37|30420.94
20:12:38|30420.94
20:12:39|30420.94
20:12:40|30420.94
20:12:41|30420.94
20:12:42|30420.94
20:12:43|30420.94
20:12:44|30420.94
20:12:45|30420.94
20:12:46|30420.94
20:12:47|30420.94
20:12:48|30420.94
20:12:49|30420.94
20:12:50|30420.94
20:12:51|30420.1
20:12:52|30420.1
20:12:53|30420.1
20:12:54|30420.1
20:12:55|30420.1
20:12:56|30420.1
20:12:57|30420.1
20:12:58|30420.1
20:12:59|30420.1
20:13:00|30420.1
20:13:01|30420.1
20:13:02|30420.1
20:13:03|30420.1
20:13:04|30420.1
20:13:05|30420.1
20:13:06|30420.1
20:13:07|30420.1
20:13:08|30420.1
20:13:09|30420.1
20:13:11|30420.1
20:13:12|30420.1
20:13:12|30420.1
20:13:13|30420.1
20:13:14|30420.1
20:13:15|30420.1
20:13:16|30420.1
20:13:17|30420.1
20:13:18|30420.1
20:13:20|30420.1
20:13:20|30420.1
20:13:22|30420.1
20:13:23|30420.1
20:13:24|30396.32
20:13:24|30396.32
20:13:26|30396.32
20:13:27|30396.32
20:13:28|30396.32
20:13:29|30396.32
20:13:30|30396.32
20:13:31|30396.32
20:13:32|30396.32
20:13:33|30396.32
20:13:34|30389.51
20:13:34|30389.51
20:13:36|30389.51
20:13:37|30389.51
20:13:37|30389.51
20:13:39|30389.51
20:13:40|30389.51
20:13:41|30389.51
20:13:42|30389.51
20:13:43|30389.51
20:13:44|30389.51
20:13:44|30389.51
20:13:46|30389.51
20:13:47|30389.51
20:13:48|30389.51
20:13:49|30389.51
20:13:50|30389.51
20:13:51|30389.51
20:13:52|30389.51
20:13:53|30389.51
20:13:53|30389.51
20:13:55|30389.51
20:13:56|30389.51
20:13:57|30389.51
20:13:58|30389.51
20:13:59|30389.51
20:14:00|30389.51
20:14:01|30389.51
20:14:01|30389.51
20:14:03|30389.51
20:14:03|30390.12
20:14:05|30390.12
20:14:06|30390.12
20:14:07|30397.36
20:14:08|30397.36
20:14:09|30397.36
20:14:10|30397.36
20:14:12|30397.36
20:14:13|30397.36
20:14:14|30397.36
20:14:15|30397.36
20:14:16|30397.36
20:14:17|30381.64
20:14:18|30381.63
20:14:19|30381.64
20:14:20|30381.64
20:14:21|30381.64
20:14:22|30376.61
20:14:23|30376.61
20:14:24|30376.61
20:14:25|30376.61
20:14:26|30376.61
20:14:27|30376.61
20:14:28|30376.61
20:14:29|30376.61
20:14:30|30376.61
20:14:31|30376.61
20:14:32|30376.61
20:14:33|30376.61
20:14:34|30376.61
20:14:35|30376.61
20:14:36|30376.61
20:14:37|30376.61
20:14:38|30376.61
20:14:39|30376.61
20:14:40|30376.61
20:14:41|30376.61
20:14:42|30376.61
20:14:43|30376.61
20:14:44|30376.61
20:14:45|30376.61
20:14:46|30376.61
20:14:47|30376.61
20:14:48|30376.61
20:14:49|30376.61
20:14:50|30376.61
20:14:51|30376.61
20:14:52|30376.61
20:14:53|30374.84
20:14:54|30374.84
20:14:55|30374.84
20:14:56|30374.84
20:14:57|30383.26
20:14:58|30383.26
20:14:59|30383.26
20:15:00|30383.26
20:15:01|30383.26
20:15:02|30383.26
20:15:03|30370.26
20:15:04|30373.13
20:15:05|30373.13
20:15:06|30373.13
20:15:07|30372.77
20:15:08|30372.77
20:15:09|30372.77
20:15:10|30372.77
20:15:11|30372.77
20:15:12|30372.77
20:15:14|30372.77
20:15:14|30372.77
20:15:16|30372.77
20:15:17|30372.77
20:15:18|30372.77
20:15:19|30372.77
20:15:20|30372.77
20:15:20|30372.77
20:15:21|30372.77
20:15:23|30372.77
20:15:24|30372.77
20:15:25|30372.77
20:15:25|30372.77
20:15:27|30372.77
20:15:28|30372.77
20:15:29|30372.77
20:15:30|30372.77
20:15:31|30372.77
20:15:31|30385.1
20:15:33|30385.1
20:15:34|30385.1
20:15:35|30385.1
20:15:36|30385.1
20:15:37|30385.1
20:15:37|30385.1
20:15:39|30385.1
20:15:40|30385.1
20:15:41|30385.1
20:15:42|30385.1
20:15:43|30385.1
20:15:44|30385.1
20:15:44|30385.1
20:15:46|30385.1
20:15:47|30385.1
20:15:47|30385.1
20:15:49|30385.1
20:15:50|30385.1
20:15:51|30385.1
20:15:51|30385.1
20:15:53|30385.1
20:15:54|30385.1
20:15:55|30385.1
20:15:56|30385.1
20:15:57|30385.1
20:15:58|30385.1
20:15:59|30385.1
20:16:00|30379.79
20:16:01|30379.78
20:16:02|30379.78
20:16:02|30379.78
20:16:03|30365.98
20:16:05|30365.98
20:16:05|30365.98
20:16:07|30365.98
20:16:08|30365.98
20:16:09|30365.98
20:16:10|30365.98
20:16:10|30365.98
20:16:12|30365.98
20:16:13|30360.11
20:16:14|30365.97
20:16:15|30365.97
20:16:17|30365.96
20:16:17|30365.96
20:16:18|30365.96
20:16:19|30365.96
20:16:21|30365.96
20:16:21|30365.96
20:16:23|30365.96
20:16:24|30365.96
20:16:25|30360.12
20:16:26|30360.11
20:16:27|30360.11
20:16:28|30360.11
20:16:29|30360.11
20:16:30|30360.11
20:16:31|30360.11
20:16:32|30360.11
20:16:33|30360.11
20:16:34|30369.83
20:16:35|30369.83
20:16:35|30369.82
20:16:37|30369.82
20:16:37|30369.82
20:16:38|30369.82
20:16:40|30369.82
20:16:41|30369.82
20:16:42|30369.82
20:16:43|30369.82
20:16:43|30369.82
20:16:45|30369.82
20:16:46|30369.82
20:16:47|30369.82
20:16:48|30379.75
20:16:49|30379.75
20:16:50|30379.75
20:16:51|30379.75
20:16:52|30379.75
20:16:53|30379.75
20:16:53|30379.75
20:16:55|30379.75
20:16:56|30379.75
20:16:57|30379.75
20:16:58|30379.75
20:16:58|30379.75
20:16:59|30379.75
20:17:00|30379.75
20:17:02|30379.75
20:17:03|30379.75
20:17:04|30379.75
20:17:05|30379.75
20:17:06|30379.75
20:17:07|30379.75
20:17:08|30379.75
20:17:09|30379.75
20:17:10|30379.75
20:17:11|30379.75
20:17:12|30379.75
20:17:13|30379.75
20:17:14|30379.75
20:17:15|30379.75
20:17:17|30379.75
20:17:18|30379.75
20:17:19|30379.75
20:17:20|30379.75
20:17:21|30379.75
20:17:22|30379.75
20:17:23|30379.75
20:17:24|30379.75
20:17:25|30379.75
20:17:26|30379.75
20:17:27|30379.75
20:17:28|30379.75
20:17:29|30379.75
20:17:30|30379.75
20:17:31|30379.75
20:17:31|30379.75
20:17:32|30379.75
20:17:33|30379.75
20:17:35|30379.75
20:17:36|30379.75
20:17:37|30379.75
20:17:38|30379.75
20:17:39|30379.75
20:17:40|30379.75
20:17:41|30378.62
20:17:42|30378.62
20:17:43|30378.62
20:17:44|30378.62
20:17:45|30378.62
20:17:46|30378.62
20:17:47|30378.62
20:17:48|30378.53
20:17:49|30365.4
20:17:50|30365.4
20:17:51|30365.4
20:17:52|30365.4
20:17:53|30368.43
20:17:54|30368.43
20:17:55|30368.43
20:17:56|30368.43
20:17:58|30368.43
20:17:58|30368.43
20:17:59|30368.43
20:18:00|30368.43
20:18:02|30368.43
20:18:02|30368.43
20:18:04|30349.2
20:18:04|30349.2
20:18:06|30349.2
20:18:06|30349.2
20:18:07|30349.2
20:18:09|30349.2
20:18:09|30349.2
20:18:10|30349.2
20:18:11|30349.2
20:18:12|30349.2
20:18:13|30349.2
20:18:14|30349.2
20:18:15|30349.2
20:18:17|30349.2
20:18:18|30349.2
20:18:19|30349.2
20:18:20|30349.2
20:18:21|30349.2
20:18:22|30349.2
20:18:23|30349.2
20:18:24|30349.2
20:18:25|30349.2
20:18:26|30349.2
20:18:27|30349.2
20:18:28|30349.2
20:18:29|30349.2
20:18:30|30336.99
20:18:31|30336.99
20:18:33|30336.99
20:18:33|30336.99
20:18:34|30336.99
20:18:35|30336.99
20:18:36|30336.99
20:18:37|30341.47
20:18:38|30341.47
20:18:39|30341.47
20:18:40|30341.47
20:18:41|30341.47
20:18:42|30341.47
20:18:43|30341.47
20:18:44|30341.47
20:18:45|30341.47
20:18:46|30341.47
20:18:47|30341.47
20:18:48|30331.6
20:18:49|30331.6
20:18:50|30331.6
20:18:51|30331.6
20:18:52|30331.6
20:18:53|30331.6
20:18:54|30331.6
20:18:55|30331.6
20:18:56|30331.6
20:18:57|30331.6
20:18:58|30331.6
20:18:59|30331.6
20:19:00|30341.72
20:19:01|30341.72
20:19:02|30341.72
20:19:03|30341.72
20:19:04|30341.72
20:19:05|30341.72
20:19:06|30341.72
20:19:07|30341.72
20:19:08|30341.72
20:19:09|30341.72
20:19:10|30341.72
20:19:11|30341.72
20:19:12|30341.72
20:19:13|30341.72
20:19:14|30341.72
20:19:16|30341.72
20:19:17|30315.41
20:19:18|30302.
20:19:19|30302.
20:19:20|30302.
20:19:21|30302.
20:19:22|30313.81
20:19:23|30313.81
20:19:25|30313.81
20:19:25|30313.81
20:19:26|30313.81
20:19:27|30313.81
20:19:28|30313.81
20:19:29|30313.81
20:19:30|30313.81
20:19:31|30313.81
20:19:32|30313.81
20:19:33|30313.62
20:19:34|30313.62
20:19:36|30316.35
20:19:36|30316.35
20:19:37|30316.35
20:19:38|30316.35
20:19:39|30316.35
20:19:40|30316.35
20:19:41|30316.35
20:19:42|30316.35
20:19:43|30316.35
20:19:44|30316.35
20:19:45|30316.35
20:19:46|30316.35
20:19:47|30316.35
20:19:48|30316.35
20:19:49|30316.36
20:19:50|30316.36
20:19:51|30325.75
20:19:52|30325.73
20:19:53|30325.74
20:19:54|30325.74
20:19:55|30325.74
20:19:56|30325.74
20:19:57|30325.74
20:19:58|30325.74
20:19:59|30325.74
20:20:00|30325.74
20:20:01|30325.74
20:20:02|30325.74
20:20:03|30301.57
20:20:04|30301.57
20:20:05|30301.57
20:20:06|30312.89
20:20:07|30312.89
20:20:09|30312.89
20:20:09|30312.89
20:20:10|30312.89
20:20:11|30312.89
20:20:12|30312.89
20:20:13|30312.89
20:20:14|30312.89
20:20:15|30312.89
20:20:16|30312.89
20:20:18|30312.89
20:20:19|30312.89
20:20:20|30312.89
20:20:21|30294.47
20:20:22|30294.47
20:20:23|30294.82
20:20:24|30294.82
20:20:25|30294.82
20:20:26|30294.82
20:20:27|30294.82
20:20:28|30294.82
20:20:29|30309.98
20:20:30|30309.98
20:20:32|30309.98
20:20:32|30309.98
20:20:33|30309.98
20:20:34|30309.98
20:20:35|30309.98
20:20:36|30309.98
20:20:37|30309.98
20:20:38|30309.98
20:20:39|30309.98
20:20:40|30312.82
20:20:41|30312.82
20:20:42|30310.41
20:20:43|30310.41
20:20:44|30310.41
20:20:45|30310.41
20:20:46|30310.41
20:20:47|30310.41
20:20:48|30310.41
20:20:49|30310.41
20:20:50|30317.81
20:20:51|30317.84
20:20:52|30317.84
20:20:53|30317.84
20:20:54|30291.94
20:20:55|30295.2
20:20:56|30308.59
20:20:57|30295.75
20:20:58|30295.75
20:20:59|30295.75
20:21:00|30297.8
20:21:01|30308.58
20:21:02|30308.58
20:21:03|30308.58
20:21:04|30298.15
20:21:05|30298.15
20:21:06|30298.15
20:21:07|30298.15
20:21:08|30298.15
20:21:09|30298.15
20:21:10|30298.15
20:21:11|30298.15
20:21:12|30298.15
20:21:13|30298.15
20:21:14|30298.15
20:21:15|30298.15
20:21:16|30298.15
20:21:18|30298.15
20:21:19|30298.15
20:21:20|30298.15
20:21:20|30298.15
20:21:22|30298.15
20:21:23|30298.15
20:21:23|30298.15
20:21:25|30298.15
20:21:26|30298.15
20:21:27|30298.15
20:21:27|30298.15
20:21:29|30298.15
20:21:30|30298.15
20:21:31|30298.15
20:21:32|30298.15
20:21:33|30298.15
20:21:34|30298.15
20:21:35|30298.15
20:21:36|30298.15
20:21:36|30298.15
20:21:38|30298.15
20:21:38|30298.15
20:21:40|30298.15
20:21:41|30300.37
20:21:42|30309.66
20:21:43|30309.66
20:21:43|30309.66
20:21:44|30309.66
20:21:46|30309.66
20:21:47|30309.66
20:21:48|30309.66
20:21:49|30310.18
20:21:50|30310.18
20:21:51|30310.18
20:21:52|30310.18
20:21:53|30310.18
20:21:54|30310.18
20:21:55|30310.18
20:21:56|30310.18
20:21:57|30310.18
20:21:58|30310.18
20:21:59|30310.18
20:22:00|30309.13
20:22:01|30309.13
20:22:02|30309.13
20:22:03|30309.13
20:22:04|30309.13
20:22:05|30309.13
20:22:06|30309.13
20:22:07|30308.86
20:22:08|30308.86
20:22:09|30308.86
20:22:10|30308.86
20:22:11|30308.86
20:22:12|30308.86
20:22:13|30308.86
20:22:14|30298.83
20:22:15|30298.83
20:22:16|30298.83
20:22:17|30298.83
20:22:18|30298.83
20:22:20|30298.83
20:22:20|30298.83
20:22:21|30298.83
20:22:23|30298.83
20:22:23|30298.83
20:22:24|30298.83
20:22:25|30298.83
20:22:26|30298.83
20:22:27|30298.83
20:22:28|30298.83
20:22:29|30298.83
20:22:30|30298.83
20:22:31|30318.43
20:22:32|30318.43
20:22:33|30318.43
20:22:34|30318.43
20:22:35|30318.43
20:22:36|30318.43
20:22:37|30318.43
20:22:38|30318.43
20:22:39|30318.43
20:22:40|30318.43
20:22:41|30318.43
20:22:42|30318.43
20:22:44|30318.43
20:22:44|30318.43
20:22:45|30317.88
20:22:46|30317.88
20:22:47|30317.88
20:22:48|30317.88
20:22:49|30317.88
20:22:50|30317.88
20:22:51|30317.88
20:22:52|30317.88
20:22:53|30317.88
20:22:54|30317.88
20:22:55|30317.88
20:22:56|30317.88
20:22:57|30317.88
20:22:59|30317.88
20:23:00|30317.88
20:23:00|30317.88
20:23:01|30317.88
20:23:02|30316.26
20:23:03|30316.26
20:23:04|30316.26
20:23:05|30316.26
20:23:06|30328.91
20:23:07|30328.91
20:23:09|30328.91
20:23:09|30328.91
20:23:10|30318.22
20:23:12|30318.22
20:23:13|30318.22
20:23:14|30318.22
20:23:15|30318.22
20:23:15|30309.37
20:23:17|30309.37
20:23:18|30309.37
20:23:18|30309.37
20:23:19|30309.37
20:23:21|30319.42
20:23:22|30319.42
20:23:23|30319.42
20:23:24|30319.42
20:23:25|30319.42
20:23:25|30319.42
20:23:27|30319.42
20:23:28|30319.42
20:23:29|30319.42
20:23:30|30319.42
20:23:31|30319.42
20:23:32|30323.8
20:23:33|30323.8
20:23:34|30323.8
20:23:35|30323.8
20:23:36|30323.8
20:23:37|30323.8
20:23:38|30323.8
20:23:39|30323.8
20:23:40|30323.8
20:23:41|30323.8
20:23:42|30323.8
20:23:43|30323.8
20:23:44|30323.8
20:23:45|30323.8
20:23:46|30307.53
20:23:47|30307.53
20:23:48|30307.53
20:23:49|30319.38
20:23:50|30319.38
20:23:51|30319.38
20:23:52|30319.38
20:23:53|30319.38
20:23:54|30319.38
20:23:55|30319.38
20:23:56|30319.38
20:23:57|30319.38
20:23:58|30320.9
20:23:59|30320.9
20:24:00|30320.9
20:24:01|30320.9
20:24:02|30320.9
20:24:03|30320.9
20:24:04|30320.9
20:24:05|30320.9
20:24:06|30329.46
20:24:07|30329.46
20:24:08|30329.46
20:24:09|30329.46
20:24:10|30316.94
20:24:11|30316.94
20:24:12|30316.94
20:24:13|30316.94
20:24:14|30316.94
20:24:15|30317.05
20:24:16|30317.05
20:24:17|30318.52
20:24:18|30318.52
20:24:19|30318.52
20:24:20|30318.52
20:24:22|30318.52
20:24:22|30318.52
20:24:24|30318.52
20:24:25|30318.52
20:24:26|30318.52
20:24:27|30318.52
20:24:27|30318.52
20:24:29|30318.52
20:24:29|30318.52
20:24:31|30318.52
20:24:32|30318.52
20:24:32|30318.52
20:24:33|30318.52
20:24:35|30318.52
20:24:36|30318.52
20:24:37|30318.52
20:24:37|30318.52
20:24:38|30318.52
20:24:40|30318.52
20:24:41|30318.52
20:24:41|30318.52
20:24:43|30318.52
20:24:44|30318.52
20:24:45|30336.37
20:24:45|30336.37
20:24:47|30336.37
20:24:47|30336.37
20:24:48|30336.37
20:24:50|30336.37
20:24:50|30336.37
20:24:51|30336.37
20:24:53|30336.37
20:24:53|30336.37
20:24:54|30336.37
20:24:56|30336.37
20:24:56|30336.37
20:24:58|30336.37
20:24:58|30336.37
20:24:59|30336.37
20:25:00|30346.9
20:25:01|30349.2
20:25:02|30349.2
20:25:03|30349.2
20:25:05|30349.2
20:25:05|30349.2
20:25:07|30349.2
20:25:07|30349.2
20:25:08|30349.2
20:25:10|30349.2
20:25:11|30349.2
20:25:12|30349.2
20:25:12|30349.2
20:25:13|30349.2
20:25:14|30349.2
20:25:15|30349.2
20:25:16|30349.2
20:25:18|30349.2
20:25:18|30349.2
20:25:19|30349.2
20:25:20|30349.2
20:25:22|30349.2
20:25:23|30349.2
20:25:24|30349.2
20:25:25|30349.2
20:25:26|30349.2
20:25:27|30349.2
20:25:28|30349.2
20:25:29|30349.2
20:25:30|30349.2
20:25:31|30349.2
20:25:33|30349.2
20:25:34|30349.2
20:25:34|30349.2
20:25:35|30349.2
20:25:36|30349.2
20:25:38|30349.2
20:25:39|30349.2
20:25:39|30349.2
20:25:40|30349.2
20:25:42|30349.2
20:25:42|30349.2
20:25:43|30349.2
20:25:45|30349.2
20:25:46|30349.2
20:25:46|30349.2
20:25:47|30349.2
20:25:48|30349.2
20:25:50|30349.2
20:25:51|30349.2
20:25:52|30349.2
20:25:53|30349.2
20:25:54|30349.2
20:25:55|30349.2
20:25:56|30349.2
20:25:57|30349.2
20:25:58|30344.28
20:25:59|30344.28
20:26:00|30344.28
20:26:01|30344.28
20:26:02|30344.28
20:26:03|30344.28
20:26:04|30344.28
20:26:05|30344.28
20:26:06|30348.48
20:26:07|30348.48
20:26:08|30348.48
20:26:09|30348.48
20:26:10|30348.48
20:26:11|30348.48
20:26:12|30348.48
20:26:13|30348.48
20:26:14|30348.48
20:26:15|30348.48
20:26:16|30348.48
20:26:17|30348.48
20:26:18|30348.48
20:26:19|30348.48
20:26:20|30348.48
20:26:21|30348.48
20:26:22|30348.48
20:26:23|30348.48
20:26:25|30348.48
20:26:25|30348.48
20:26:26|30348.48
20:26:27|30348.48
20:26:28|30348.48
20:26:29|30348.48
20:26:30|30368.43
20:26:31|30368.43
20:26:32|30368.43
20:26:33|30368.43
20:26:34|30368.43
20:26:35|30368.43
20:26:36|30368.43
20:26:37|30368.43
20:26:38|30368.43
20:26:39|30368.43
20:26:40|30368.43
20:26:41|30376.61
20:26:42|30376.61
20:26:43|30376.61
20:26:44|30376.61
20:26:45|30376.61
20:26:46|30376.61
20:26:47|30376.61
20:26:48|30376.61
20:26:49|30376.61
20:26:50|30376.61
20:26:51|30376.61
20:26:52|30376.61
20:26:53|30376.61
20:26:54|30376.61
20:26:55|30376.61
20:26:56|30376.61
20:26:57|30376.61
20:26:58|30376.61
20:26:59|30376.61
20:27:00|30376.61
20:27:01|30376.61
20:27:02|30376.61
20:27:03|30376.61
20:27:04|30376.61
20:27:05|30376.61
20:27:06|30367.27
20:27:07|30367.27
20:27:08|30367.27
20:27:09|30368.91
20:27:10|30368.91
20:27:11|30368.91
20:27:12|30368.91
20:27:13|30368.91
20:27:14|30368.91
20:27:15|30368.91
20:27:16|30368.91
20:27:17|30368.91
20:27:18|30368.91
20:27:19|30352.09
20:27:20|30352.09
20:27:21|30352.09
20:27:22|30352.09
20:27:23|30352.09
20:27:24|30352.09
20:27:26|30352.09
20:27:27|30352.09
20:27:28|30352.09
20:27:28|30352.09
20:27:30|30352.09
20:27:31|30352.09
20:27:32|30352.09
20:27:33|30352.09
20:27:34|30352.09
20:27:35|30352.09
20:27:35|30352.09
20:27:37|30352.09
20:27:38|30352.09
20:27:39|30352.09
20:27:39|30352.09
20:27:41|30352.09
20:27:42|30352.09
20:27:42|30352.09
20:27:43|30352.09
20:27:44|30352.09
20:27:45|30352.09
20:27:46|30352.09
20:27:48|30352.09
20:27:49|30352.09
20:27:50|30352.09
20:27:50|30352.09
20:27:52|30352.09
20:27:53|30352.09
20:27:53|30352.09
20:27:54|30352.09
20:27:55|30352.09
20:27:57|30352.09
20:27:57|30352.09
20:27:59|30352.09
20:27:59|30352.09
20:28:00|30352.09
20:28:01|30352.09
20:28:02|30352.09
20:28:04|30352.09
20:28:04|30352.09
20:28:05|30352.09
20:28:06|30352.09
20:28:07|30352.09
20:28:09|30352.09
20:28:09|30352.09
20:28:10|30352.09
20:28:11|30352.09
20:28:12|30352.09
20:28:13|30371.19
20:28:15|30371.19
20:28:16|30371.19
20:28:16|30371.19
20:28:17|30371.19
20:28:19|30371.19
20:28:20|30371.19
20:28:21|30371.19
20:28:21|30371.19
20:28:23|30371.19
20:28:24|30371.19
20:28:25|30371.19
20:28:26|30371.19
20:28:27|30371.19
20:28:29|30371.19
20:28:29|30371.19
20:28:30|30371.19
20:28:31|30371.19
20:28:33|30371.19
20:28:33|30371.19
20:28:35|30371.19
20:28:36|30371.19
20:28:36|30371.19
20:28:38|30364.59
20:28:39|30364.59
20:28:40|30364.59
20:28:41|30364.59
20:28:42|30364.59
20:28:43|30364.59
20:28:44|30364.59
20:28:45|30364.59
20:28:46|30364.59
20:28:47|30364.59
20:28:48|30364.59
20:28:49|30364.59
20:28:50|30364.59
20:28:51|30364.59
20:28:52|30364.59
20:28:53|30364.59
20:28:54|30364.59
20:28:55|30364.59
20:28:56|30364.59
20:28:57|30364.59
20:28:58|30364.59
20:28:59|30364.59
20:29:00|30364.59
20:29:01|30367.97
20:29:02|30367.97
20:29:03|30367.97
20:29:04|30367.97
20:29:05|30372.51
20:29:06|30372.51
20:29:07|30372.51
20:29:08|30372.51
20:29:09|30372.51
20:29:10|30372.51
20:29:11|30372.51
20:29:12|30362.54
20:29:13|30362.54
20:29:14|30362.54
20:29:15|30362.54
20:29:16|30362.54
20:29:17|30362.54
20:29:18|30362.54
20:29:19|30362.54
20:29:20|30362.54
20:29:21|30362.54
20:29:22|30362.54
20:29:23|30362.54
20:29:24|30362.54
20:29:25|30362.54
20:29:26|30371.76
20:29:28|30371.76
20:29:29|30371.76
20:29:30|30371.76
20:29:31|30371.76
20:29:32|30371.76
20:29:33|30381.67
20:29:34|30381.67
20:29:35|30381.67
20:29:36|30381.67
20:29:37|30381.67
20:29:37|30381.67
20:29:39|30381.67
20:29:40|30381.67
20:29:41|30381.67
20:29:42|30381.67
20:29:43|30381.67
20:29:44|30381.67
20:29:45|30381.67
20:29:46|30381.67
20:29:47|30381.67
20:29:48|30381.67
20:29:49|30381.67
20:29:50|30381.67
20:29:51|30381.67
20:29:52|30383.54
20:29:53|30383.54
20:29:54|30383.54
20:29:55|30383.54
20:29:56|30376.23
20:29:57|30376.23
20:29:58|30376.23
20:29:59|30376.23
20:30:00|30376.23
20:30:01|30376.23
20:30:02|30376.23
20:30:03|30376.23
20:30:04|30376.23
20:30:05|30364.37
20:30:06|30364.37
20:30:07|30364.37
20:30:08|30364.37
20:30:09|30364.37
20:30:10|30364.37
20:30:11|30364.37
20:30:12|30364.37
20:30:13|30364.37
20:30:14|30364.37
20:30:15|30364.37
20:30:16|30364.37
20:30:17|30364.37
20:30:18|30364.37
20:30:19|30364.37
20:30:20|30364.37
20:30:21|30364.37
20:30:22|30364.37
20:30:23|30364.37
20:30:24|30364.37
20:30:25|30364.37
20:30:26|30364.37
20:30:28|30364.37
20:30:29|30364.37
20:30:30|30364.37
20:30:31|30364.37
20:30:31|30364.37
20:30:33|30364.37
20:30:34|30364.37
20:30:35|30364.37
20:30:36|30364.37
20:30:37|30364.37
20:30:38|30364.37
20:30:39|30368.15
20:30:40|30368.15
20:30:41|30368.15
20:30:42|30368.15
20:30:43|30368.15
20:30:44|30368.15
20:30:45|30368.15
20:30:46|30368.15
20:30:47|30368.15
20:30:48|30368.15
20:30:49|30368.15
20:30:50|30368.15
20:30:51|30368.15
20:30:52|30368.15
20:30:53|30367.37
20:30:54|30367.37
20:30:55|30367.37
20:30:56|30367.37
20:30:57|30367.37
20:30:58|30367.37
20:30:59|30367.37
20:31:00|30367.37
20:31:01|30367.37
20:31:02|30367.37
20:31:04|30367.37
20:31:04|30358.37
20:31:05|30341.11
20:31:06|30341.11
20:31:07|30341.11
20:31:09|30346.77
20:31:09|30346.77
20:31:10|30346.77
20:31:12|30346.77
20:31:12|30355.82
20:31:14|30355.82
20:31:14|30355.82
20:31:15|30355.82
20:31:16|30355.82
20:31:17|30367.34
20:31:18|30367.34
20:31:20|30367.34
20:31:20|30367.34
20:31:21|30367.34
20:31:22|30367.34
20:31:23|30367.34
20:31:25|30367.34
20:31:26|30367.34
20:31:26|30367.34
20:31:27|30359.12
20:31:29|30359.12
20:31:30|30359.12
20:31:31|30359.12
20:31:33|30359.12
20:31:33|30359.12
20:31:34|30359.12
20:31:35|30359.12
20:31:36|30359.12
20:31:37|30359.12
20:31:38|30359.12
20:31:40|30359.12
20:31:40|30359.12
20:31:42|30359.12
20:31:43|30359.12
20:31:44|30359.12
20:31:45|30359.12
20:31:46|30359.12
20:31:47|30359.12
20:31:48|30359.12
20:31:49|30359.12
20:31:50|30372.04
20:31:51|30372.04
20:31:51|30372.04
20:31:53|30372.04
20:31:54|30372.04
20:31:55|30372.04
20:31:56|30372.04
20:31:57|30372.04
20:31:58|30360.67
20:31:59|30367.31
20:32:00|30367.32
20:32:00|30367.32
20:32:02|30367.32
20:32:03|30367.32
20:32:04|30367.32
20:32:05|30367.32
20:32:06|30367.32
20:32:07|30367.32
20:32:08|30367.32
20:32:09|30367.32
20:32:09|30367.32
20:32:10|30367.32
20:32:11|30367.32
20:32:13|30367.32
20:32:13|30367.32
20:32:15|30367.32
20:32:16|30367.32
20:32:16|30367.32
20:32:18|30367.32
20:32:19|30367.32
20:32:20|30367.32
20:32:20|30367.32
20:32:22|30367.32
20:32:23|30367.32
20:32:23|30367.32
20:32:25|30367.32
20:32:25|30367.32
20:32:27|30367.32
20:32:28|30367.32
20:32:29|30367.32
20:32:30|30367.32
20:32:32|30367.32
20:32:33|30367.32
20:32:34|30367.32
20:32:35|30367.32
20:32:36|30367.32
20:32:37|30367.32
20:32:38|30367.32
20:32:39|30367.32
20:32:40|30367.32
20:32:41|30367.32
20:32:42|30367.32
20:32:43|30367.32
20:32:44|30367.32
20:32:45|30367.32
20:32:47|30367.32
20:32:47|30367.32
20:32:48|30372.8
20:32:49|30372.81
20:32:50|30372.81
20:32:51|30372.81
20:32:53|30372.81
20:32:53|30372.81
20:32:54|30372.81
20:32:55|30372.81
20:32:57|30372.81
20:32:57|30372.81
20:32:58|30372.81
20:32:59|30372.81
20:33:00|30372.81
20:33:01|30372.81
20:33:02|30372.81
20:33:03|30372.81
20:33:04|30372.81
20:33:05|30372.81
20:33:06|30372.81
20:33:07|30372.81
20:33:08|30372.81
20:33:09|30372.81
20:33:10|30372.81
20:33:11|30372.81
20:33:12|30372.81
20:33:13|30372.81
20:33:14|30372.81
20:33:15|30369.18
20:33:16|30369.18
20:33:17|30369.18
20:33:18|30369.18
20:33:19|30369.18
20:33:20|30369.18
20:33:21|30354.68
20:33:22|30372.31
20:33:24|30372.31
20:33:24|30372.31
20:33:25|30372.31
20:33:26|30372.31
20:33:27|30362.76
20:33:29|30362.76
20:33:30|30354.57
20:33:31|30354.57
20:33:32|30354.57
20:33:33|30354.57
20:33:34|30354.57
20:33:35|30354.57
20:33:36|30354.57
20:33:37|30354.57
20:33:38|30354.57
20:33:40|30354.57
20:33:42|30354.57
20:33:43|30354.57
20:33:44|30354.57
20:33:45|30354.57
20:33:46|30354.57
20:33:47|30354.57
20:33:50|30354.57
20:33:51|30354.57
20:33:54|30354.57
20:33:55|30354.57
20:33:56|30354.57
20:33:57|30354.57
20:33:58|30363.52
20:33:59|30363.52
20:34:00|30371.97
20:34:01|30371.97
20:34:02|30371.97
20:34:03|30371.97
20:34:04|30371.97
20:34:06|30353.7
20:34:07|30353.7
20:34:08|30353.7
20:34:10|30363.54
20:34:11|30363.54
20:34:12|30363.54
20:34:13|30363.54
20:34:14|30363.54
20:34:15|30363.54
20:34:16|30360.64
20:34:17|30360.64
20:34:18|30360.64
20:34:19|30360.64
20:34:20|30360.64
20:34:21|30360.64
20:34:22|30360.64
20:34:23|30360.64
20:34:24|30360.64
20:34:25|30360.64
20:34:27|30360.64
20:34:27|30360.64
20:34:28|30360.64
20:34:29|30360.64
20:34:31|30360.64
20:34:31|30360.64
20:34:33|30360.64
20:34:34|30371.61
20:34:35|30371.61
20:34:36|30373.17
20:34:37|30373.17
20:34:38|30373.17
20:34:39|30373.17
20:34:40|30373.17
20:34:41|30373.17
20:34:42|30373.17
20:34:43|30373.17
20:34:44|30373.17
20:34:45|30373.17
20:34:46|30373.17
20:34:47|30373.17
20:34:48|30373.17
20:34:49|30373.17
20:34:50|30373.17
20:34:51|30366.62
20:34:52|30366.62
20:34:53|30366.62
20:34:54|30366.62
20:34:55|30366.62
20:34:56|30366.62
20:34:58|30366.62
20:34:58|30366.62
20:34:59|30366.62
20:35:00|30366.62
20:35:01|30366.62
20:35:02|30351.06
20:35:03|30351.06
20:35:05|30351.06
20:35:05|30351.06
20:35:07|30351.06
20:35:08|30351.06
20:35:09|30351.06
20:35:09|30351.06
20:35:10|30351.06
20:35:11|30351.06
20:35:12|30350.62
20:35:13|30350.62
20:35:14|30350.62
20:35:15|30350.62
20:35:16|30338.6
20:35:17|30338.6
20:35:18|30338.6
20:35:19|30338.6
20:35:20|30338.6
20:35:21|30338.6
20:35:23|30338.6
20:35:23|30338.6
20:35:25|30338.6
20:35:26|30338.6
20:35:27|30338.6
20:35:28|30338.6
20:35:29|30338.6
20:35:29|30338.6
20:35:31|30338.6
20:35:32|30338.6
20:35:33|30338.6
20:35:34|30338.6
20:35:35|30338.6
20:35:36|30338.6
20:35:37|30338.6
20:35:38|30338.6
20:35:39|30338.6
20:35:40|30338.6
20:35:41|30338.6
20:35:42|30338.6
20:35:43|30338.6
20:35:44|30338.6
20:35:45|30338.32
20:35:46|30338.32
20:35:47|30338.32
20:35:48|30338.32
20:35:49|30338.32
20:35:50|30338.32
20:35:51|30338.32
20:35:52|30337.24
20:35:53|30337.24
20:35:54|30337.24
20:35:55|30337.24
20:35:56|30337.24
20:35:57|30337.24
20:35:58|30334.31
20:35:59|30334.31
20:36:00|30321.82
20:36:01|30321.82
20:36:02|30321.82
20:36:03|30321.82
20:36:04|30321.82
20:36:05|30321.82
20:36:06|30317.67
20:36:07|30317.67
20:36:08|30324.76
20:36:09|30324.76
20:36:10|30324.76
20:36:11|30324.76
20:36:12|30324.76
20:36:13|30324.76
20:36:14|30324.76
20:36:15|30324.76
20:36:16|30324.76
20:36:17|30324.76
20:36:18|30324.76
20:36:19|30324.76
20:36:20|30324.76
20:36:21|30324.76
20:36:22|30324.76
20:36:23|30324.76
20:36:24|30324.76
20:36:25|30324.76
20:36:26|30324.76
20:36:27|30324.76
20:36:28|30324.76
20:36:29|30324.76
20:36:30|30324.76
20:36:31|30324.76
20:36:32|30324.76
20:36:34|30324.76
20:36:34|30324.76
20:36:35|30324.76
20:36:36|30324.76
20:36:37|30315.51
20:36:38|30315.51
20:36:39|30315.51
20:36:40|30315.51
20:36:41|30315.51
20:36:42|30324.76
20:36:43|30324.76
20:36:44|30324.76
20:36:45|30324.76
20:36:46|30324.76
20:36:47|30324.76
20:36:48|30324.76
20:36:49|30324.76
20:36:50|30324.76
20:36:51|30324.76
20:36:52|30324.76
20:36:53|30324.76
20:36:54|30324.76
20:36:56|30324.76
20:36:56|30324.76
20:36:57|30324.76
20:36:58|30324.76
20:36:59|30324.76
20:37:00|30324.76
20:37:01|30320.29
20:37:02|30320.29
20:37:03|30320.29
20:37:04|30320.29
20:37:05|30323.64
20:37:07|30323.64
20:37:07|30323.64
20:37:08|30323.64
20:37:09|30323.64
20:37:10|30323.64
20:37:11|30323.64
20:37:12|30323.64
20:37:13|30323.64
20:37:14|30323.64
20:37:15|30323.64
20:37:16|30323.64
20:37:17|30323.64
20:37:18|30320.46
20:37:19|30320.46
20:37:20|30320.46
20:37:21|30320.46
20:37:22|30320.46
20:37:24|30320.46
20:37:24|30320.46
20:37:25|30320.46
20:37:26|30320.46
20:37:27|30320.46
20:37:28|30320.46
20:37:29|30320.46
20:37:30|30320.46
20:37:31|30320.46
20:37:32|30320.46
20:37:33|30320.46
20:37:34|30320.46
20:37:36|30320.46
20:37:36|30320.46
20:37:38|30320.46
20:37:40|30320.46
20:37:40|30320.46
20:37:41|30320.46
20:37:42|30320.46
20:37:43|30320.46
20:37:44|30320.46
20:37:45|30320.46
20:37:46|30320.46
20:37:47|30320.46
20:37:48|30320.46
20:37:49|30320.46
20:37:50|30320.46
20:37:51|30320.46
20:37:52|30320.46
20:37:53|30320.46
20:37:54|30320.46
20:37:55|30320.46
20:37:56|30320.46
20:37:57|30320.46
20:37:58|30320.46
20:37:59|30320.46
20:38:01|30320.46
20:38:01|30320.46
20:38:02|30320.46
20:38:03|30320.46
20:38:04|30320.46
20:38:05|30320.46
20:38:06|30320.46
20:38:07|30320.46
20:38:09|30320.46
20:38:09|30320.46
20:38:11|30320.46
20:38:11|30320.46
20:38:12|30321.05
20:38:13|30321.05
20:38:14|30321.05
20:38:15|30321.38
20:38:16|30321.38
20:38:17|30321.38
20:38:18|30321.38
20:38:19|30321.38
20:38:20|30321.38
20:38:21|30321.38
20:38:22|30321.38
20:38:23|30321.38
20:38:25|30321.38
20:38:25|30321.38
20:38:26|30321.38
20:38:28|30321.38
20:38:28|30321.38
20:38:30|30321.38
20:38:30|30321.38
20:38:32|30321.38
20:38:32|30321.38
20:38:34|30321.38
20:38:34|30321.38
20:38:35|30321.38
20:38:36|30321.38
20:38:38|30321.38
20:38:38|30321.38
20:38:40|30321.38
20:38:41|30322.58
20:38:42|30322.58
20:38:43|30322.58
20:38:44|30322.58
20:38:45|30324.
20:38:46|30324.
20:38:47|30324.
20:38:48|30324.
20:38:49|30324.
20:38:50|30324.
20:38:51|30324.
20:38:52|30324.
20:38:53|30324.
20:38:54|30324.
20:38:55|30324.
20:38:56|30324.
20:38:57|30324.
20:38:58|30324.
20:38:59|30324.
20:39:00|30324.
20:39:01|30324.
20:39:02|30324.
20:39:03|30324.
20:39:04|30324.
20:39:05|30324.
20:39:06|30312.41
20:39:08|30312.41
20:39:08|30312.41
20:39:09|30312.41
20:39:10|30312.41
20:39:11|30312.41
20:39:12|30314.69
20:39:13|30301.52
20:39:14|30301.52
20:39:15|30301.52
20:39:16|30301.52
20:39:17|30301.52
20:39:18|30301.52
20:39:19|30301.52
20:39:20|30301.52
20:39:21|30301.52
20:39:22|30301.52
20:39:23|30301.52
20:39:24|30301.52
20:39:25|30301.52
20:39:26|30301.52
20:39:27|30301.52
20:39:28|30301.52
20:39:29|30301.52
20:39:30|30301.52
20:39:31|30301.52
20:39:32|30301.52
20:39:33|30301.52
20:39:34|30301.52
20:39:36|30301.52
20:39:37|30301.52
20:39:38|30301.52
20:39:39|30301.52
20:39:40|30301.52
20:39:41|30301.52
20:39:42|30301.52
20:39:43|30301.52
20:39:44|30301.52
20:39:45|30301.52
20:39:46|30301.52
20:39:47|30301.52
20:39:48|30301.52
20:39:49|30301.52
20:39:50|30301.52
20:39:51|30301.52
20:39:52|30301.52
20:39:53|30301.52
20:39:54|30301.52
20:39:55|30301.52
20:39:56|30301.52
20:39:57|30301.52
20:39:58|30301.52
20:39:59|30301.52
20:40:00|30298.15
20:40:01|30294.47
20:40:02|30294.47
20:40:03|30294.47
20:40:04|30294.47
20:40:05|30283.82
20:40:06|30284.17
20:40:07|30284.17
20:40:08|30284.17
20:40:09|30284.17
20:40:10|30284.17
20:40:11|30284.17
20:40:12|30284.17
20:40:13|30284.17
20:40:14|30284.17
20:40:15|30284.17
20:40:16|30284.17
20:40:17|30284.17
20:40:18|30284.17
20:40:19|30284.17
20:40:20|30284.17
20:40:21|30277.62
20:40:22|30277.62
20:40:23|30277.62
20:40:24|30277.62
20:40:25|30277.62
20:40:26|30277.62
20:40:27|30277.62
20:40:28|30277.62
20:40:29|30277.62
20:40:30|30277.62
20:40:31|30299.29
20:40:32|30299.29
20:40:33|30299.29
20:40:34|30283.2
20:40:35|30283.19
20:40:36|30288.32
20:40:38|30288.32
20:40:38|30288.32
20:40:40|30288.32
20:40:41|30288.32
20:40:41|30288.32
20:40:42|30288.32
20:40:44|30288.32
20:40:45|30288.32
20:40:45|30288.32
20:40:47|30288.32
20:40:48|30288.32
20:40:49|30281.32
20:40:50|30276.84
20:40:50|30276.84
20:40:52|30275.86
20:40:52|30275.86
20:40:54|30275.86
20:40:54|30275.86
20:40:56|30275.86
20:40:56|30275.86
20:40:58|30275.86
20:40:59|30275.86
20:41:00|30275.86
20:41:01|30275.86
20:41:02|30275.86
20:41:03|30275.86
20:41:04|30275.86
20:41:05|30275.86
20:41:06|30275.86
20:41:07|30275.86
20:41:07|30275.86
20:41:09|30275.86
20:41:10|30275.86
20:41:10|30269.
20:41:12|30269.
20:41:12|30269.
20:41:14|30269.
20:41:15|30269.
20:41:16|30269.
20:41:17|30289.53
20:41:18|30289.53
20:41:19|30289.53
20:41:20|30289.53
20:41:21|30289.53
20:41:22|30289.53
20:41:23|30289.53
20:41:24|30289.53
20:41:24|30289.53
20:41:26|30289.53
20:41:27|30289.53
20:41:27|30289.53
20:41:29|30289.53
20:41:30|30289.53
20:41:31|30289.53
20:41:32|30289.53
20:41:33|30289.53
20:41:34|30289.53
20:41:35|30289.53
20:41:35|30289.53
20:41:37|30289.53
20:41:38|30289.53
20:41:39|30289.53
20:41:40|30289.53
20:41:41|30289.53
20:41:42|30289.53
20:41:43|30289.53
20:41:44|30289.53
20:41:45|30289.53
20:41:46|30289.53
20:41:47|30289.53
20:41:48|30289.53
20:41:49|30289.53
20:41:50|30289.53
20:41:51|30289.53
20:41:52|30289.53
20:41:53|30289.53
20:41:54|30278.73
20:41:55|30278.65
20:41:56|30283.13
20:41:57|30283.13
20:41:58|30283.13
20:41:59|30283.13
20:42:00|30283.13
20:42:01|30283.13
20:42:02|30283.13
20:42:03|30283.13
20:42:04|30283.13
20:42:05|30283.13
20:42:06|30283.13
20:42:07|30283.13
20:42:08|30283.13
20:42:09|30286.76
20:42:10|30286.76
20:42:11|30286.76
20:42:12|30286.76
20:42:13|30285.26
20:42:14|30285.26
20:42:15|30284.29
20:42:16|30284.29
20:42:17|30284.29
20:42:18|30284.29
20:42:19|30284.29
20:42:20|30284.29
20:42:21|30284.29
20:42:22|30284.29
20:42:23|30284.29
20:42:24|30284.29
20:42:25|30284.29
20:42:26|30281.45
20:42:27|30281.45
20:42:28|30281.45
20:42:29|30279.35
20:42:30|30279.35
20:42:31|30279.35
20:42:32|30282.22
20:42:33|30282.22
20:42:34|30282.22
20:42:35|30282.22
20:42:36|30282.22
20:42:37|30282.22
20:42:38|30282.22
20:42:39|30282.22
20:42:40|30294.91
20:42:41|30294.91
20:42:42|30294.91
20:42:43|30277.21
20:42:44|30277.21
20:42:45|30279.86
20:42:46|30279.86
20:42:47|30279.86
20:42:48|30279.86
20:42:49|30279.86
20:42:50|30279.86
20:42:51|30279.86
20:42:52|30279.86
20:42:53|30279.86
20:42:54|30279.86
20:42:55|30279.86
20:42:56|30279.86
20:42:57|30279.86
20:42:58|30279.86
20:42:59|30279.86
20:43:00|30279.86
20:43:01|30279.86
20:43:02|30279.86
20:43:03|30279.86
20:43:04|30279.86
20:43:05|30276.05
20:43:06|30276.05
20:43:07|30287.38
20:43:08|30287.38
20:43:09|30276.05
20:43:10|30276.95
20:43:11|30276.95
20:43:12|30276.95
20:43:13|30276.95
20:43:14|30276.95
20:43:15|30276.95
20:43:16|30276.95
20:43:17|30276.95
20:43:18|30276.95
20:43:19|30277.96
20:43:20|30277.96
20:43:22|30277.96
20:43:22|30277.96
20:43:23|30277.96
20:43:24|30277.96
20:43:25|30287.36
20:43:27|30287.36
20:43:28|30287.36
20:43:28|30287.36
20:43:30|30287.39
20:43:30|30287.39
20:43:31|30287.39
20:43:32|30287.39
20:43:33|30287.39
20:43:34|30287.39
20:43:35|30287.39
20:43:36|30287.39
20:43:37|30287.39
20:43:38|30287.39
20:43:40|30289.95
20:43:41|30295.
20:43:42|30295.
20:43:44|30295.
20:43:44|30295.
20:43:45|30295.
20:43:46|30295.
20:43:47|30295.
20:43:48|30295.
20:43:49|30295.
20:43:50|30295.
20:43:52|30295.
20:43:53|30295.
20:43:54|30295.
20:43:55|30295.
20:43:56|30295.
20:43:57|30295.94
20:43:58|30295.94
20:43:59|30295.94
20:44:00|30295.94
20:44:00|30283.85
20:44:02|30283.85
20:44:03|30289.62
20:44:04|30289.62
20:44:05|30289.62
20:44:06|30289.62
20:44:07|30289.62
20:44:08|30289.62
20:44:09|30289.62
20:44:10|30289.62
20:44:11|30289.62
20:44:12|30289.62
20:44:13|30289.62
20:44:14|30289.62
20:44:15|30289.62
20:44:16|30289.62
20:44:17|30289.62
20:44:18|30289.62
20:44:19|30289.62
20:44:20|30289.62
20:44:21|30289.62
20:44:22|30289.62
20:44:23|30289.62
20:44:24|30289.62
20:44:25|30289.62
20:44:26|30289.62
20:44:27|30289.62
20:44:28|30289.62
20:44:29|30289.62
20:44:30|30289.62
20:44:31|30289.62
20:44:32|30289.62
20:44:33|30289.62
20:44:34|30289.62
20:44:35|30289.62
20:44:36|30289.62
20:44:37|30296.23
20:44:38|30296.23
20:44:39|30296.23
20:44:40|30296.23
20:44:42|30296.23
20:44:42|30296.23
20:44:43|30296.23
20:44:45|30296.23
20:44:46|30296.23
20:44:47|30296.23
20:44:48|30296.23
20:44:50|30296.23
20:44:51|30296.23
20:44:52|30294.91
20:44:52|30296.23
20:44:54|30299.52
20:44:55|30302.56
20:44:56|30302.56
20:44:56|30302.56
20:44:58|30308.34
20:44:59|30308.34
20:45:00|30308.34
20:45:01|30287.1
20:45:02|30287.1
20:45:02|30287.1
20:45:03|30287.1
20:45:04|30287.1
20:45:06|30303.35
20:45:06|30303.35
20:45:07|30303.78
20:45:08|30303.78
20:45:09|30303.78
20:45:10|30308.33
20:45:11|30308.33
20:45:13|30303.6
20:45:13|30303.6
20:45:14|30303.6
20:45:15|30303.6
20:45:16|30303.6
20:45:17|30303.6
20:45:19|30303.6
20:45:20|30303.6
20:45:21|30308.33
20:45:21|30312.94
20:45:22|30312.94
20:45:23|30317.79
20:45:24|30317.79
20:45:25|30302.25
20:45:26|30302.25
20:45:27|30302.25
20:45:28|30302.25
20:45:30|30302.25
20:45:30|30302.25
20:45:31|30302.25
20:45:33|30302.25
20:45:33|30302.25
20:45:35|30302.25
20:45:35|30302.25
20:45:36|30311.97
20:45:38|30311.97
20:45:38|30311.97
20:45:39|30311.97
20:45:41|30295.85
20:45:42|30295.85
20:45:43|30295.85
20:45:44|30295.85
20:45:45|30295.85
20:45:46|30295.85
20:45:47|30291.61
20:45:47|30291.61
20:45:49|30291.61
20:45:50|30291.61
20:45:51|30291.61
20:45:52|30281.99
20:45:53|30281.99
20:45:54|30281.99
20:45:54|30281.99
20:45:56|30281.99
20:45:57|30281.99
20:45:58|30281.99
20:45:59|30281.99
20:46:00|30281.99
20:46:01|30281.99
20:46:02|30281.99
20:46:03|30281.99
20:46:04|30281.99
20:46:05|30281.99
20:46:05|30281.99
20:46:07|30281.99
20:46:08|30281.99
20:46:09|30281.99
20:46:10|30281.99
20:46:10|30281.99
20:46:11|30281.99
20:46:13|30281.99
20:46:13|30281.99
20:46:14|30281.99
20:46:16|30281.99
20:46:17|30281.99
20:46:18|30281.99
20:46:18|30281.99
20:46:20|30281.99
20:46:21|30277.86
20:46:22|30277.86
20:46:22|30277.86
20:46:23|30277.86
20:46:25|30277.86
20:46:26|30277.86
20:46:27|30277.86
20:46:28|30277.86
20:46:29|30277.86
20:46:30|30277.86
20:46:31|30277.86
20:46:32|30277.86
20:46:33|30277.86
20:46:34|30277.86
20:46:35|30277.86
20:46:36|30295.09
20:46:37|30295.09
20:46:38|30295.09
20:46:39|30293.98
20:46:40|30302.25
20:46:41|30285.24
20:46:42|30302.26
20:46:44|30303.01
20:46:44|30303.01
20:46:46|30306.76
20:46:46|30294.66
20:46:47|30301.5
20:46:48|30301.5
20:46:49|30301.5
20:46:51|30301.5
20:46:51|30301.5
20:46:52|30301.5
20:46:53|30301.5
20:46:54|30309.18
20:46:56|30309.18
20:46:56|30309.18
20:46:57|30309.18
20:46:58|30309.18
20:46:59|30309.18
20:47:01|30309.18
20:47:01|30309.17
20:47:02|30309.17
20:47:03|30309.17
20:47:04|30309.17
20:47:05|30309.18
20:47:06|30309.18
20:47:07|30309.18
20:47:08|30309.18
20:47:09|30309.18
20:47:10|30304.24
20:47:11|30304.24
20:47:12|30304.24
20:47:13|30294.92
20:47:14|30303.33
20:47:15|30303.33
20:47:16|30303.33
20:47:17|30303.33
20:47:18|30303.33
20:47:19|30303.33
20:47:21|30303.33
20:47:22|30303.33
20:47:23|30303.33
20:47:24|30303.33
20:47:25|30303.33
20:47:25|30303.33
20:47:27|30305.06
20:47:28|30305.06
20:47:29|30305.06
20:47:30|30305.06
20:47:31|30305.06
20:47:32|30305.06
20:47:33|30305.06
20:47:34|30305.06
20:47:35|30305.06
20:47:36|30305.06
20:47:37|30305.06
20:47:38|30305.06
20:47:39|30309.16
20:47:40|30309.16
20:47:41|30309.16
20:47:42|30313.46
20:47:43|30313.46
20:47:45|30299.11
20:47:45|30299.11
20:47:46|30299.11
20:47:47|30312.44
20:47:48|30299.05
20:47:49|30299.05
20:47:50|30299.05
20:47:51|30299.05
20:47:52|30300.73
20:47:53|30300.73
20:47:54|30300.73
20:47:55|30300.73
20:47:56|30300.73
20:47:57|30300.73
20:47:58|30302.57
20:47:59|30302.57
20:48:00|30302.57
20:48:01|30302.57
20:48:02|30302.57
20:48:04|30302.57
20:48:04|30302.57
20:48:05|30302.57
20:48:06|30302.57
20:48:08|30302.57
20:48:08|30302.57
20:48:09|30302.57
20:48:11|30302.57
20:48:11|30302.57
20:48:12|30302.57
20:48:13|30302.57
20:48:15|30302.57
20:48:15|30302.57
20:48:17|30302.57
20:48:17|30302.57
20:48:18|30302.57
20:48:19|30302.57
20:48:21|30302.57
20:48:21|30302.57
20:48:23|30302.57
20:48:24|30302.57
20:48:25|30302.57
20:48:25|30302.57
20:48:27|30310.09
20:48:28|30298.96
20:48:29|30310.07
20:48:30|30310.07
20:48:30|30310.07
20:48:32|30310.07
20:48:33|30310.07
20:48:33|30298.96
20:48:35|30298.96
20:48:36|30298.96
20:48:37|30289.44
20:48:37|30289.44
20:48:38|30289.44
20:48:40|30289.44
20:48:41|30289.44
20:48:42|30289.44
20:48:43|30289.44
20:48:44|30289.44
20:48:45|30289.44
20:48:46|30289.44
20:48:47|30289.44
20:48:48|30289.44
20:48:49|30289.44
20:48:50|30311.85
20:48:51|30311.85
20:48:52|30314.05
20:48:53|30314.05
20:48:54|30314.05
20:48:55|30314.05
20:48:56|30314.05
20:48:57|30314.05
20:48:58|30314.05
20:48:59|30314.05
20:49:01|30314.05
20:49:01|30314.05
20:49:02|30314.05
20:49:03|30314.05
20:49:04|30314.05
20:49:05|30314.05
20:49:06|30314.05
20:49:07|30314.05
20:49:08|30320.4
20:49:09|30320.4
20:49:10|30320.4
20:49:11|30320.4
20:49:12|30320.4
20:49:13|30320.4
20:49:14|30320.4
20:49:15|30320.4
20:49:16|30320.4
20:49:17|30320.4
20:49:18|30320.4
20:49:19|30320.4
20:49:20|30320.4
20:49:21|30320.4
20:49:22|30320.4
20:49:23|30320.4
20:49:24|30320.4
20:49:25|30320.4
20:49:26|30320.4
20:49:27|30320.4
20:49:28|30320.4
20:49:29|30320.4
20:49:30|30320.4
20:49:31|30320.4
20:49:32|30320.4
20:49:33|30320.4
20:49:34|30320.4
20:49:35|30320.4
20:49:36|30320.4
20:49:37|30298.76
20:49:38|30298.76
20:49:39|30298.76
20:49:40|30298.76
20:49:41|30298.76
20:49:42|30298.76
20:49:43|30298.76
20:49:44|30298.76
20:49:46|30298.76
20:49:47|30298.76
20:49:48|30298.76
20:49:49|30303.38
20:49:50|30303.38
20:49:51|30303.38
20:49:52|30303.38
20:49:53|30303.38
20:49:54|30303.38
20:49:55|30303.38
20:49:56|30303.38
20:49:57|30303.38
20:49:58|30303.38
20:49:59|30303.38
20:50:00|30303.38
20:50:01|30303.38
20:50:02|30303.38
20:50:03|30303.38
20:50:05|30303.38
20:50:05|30313.99
20:50:06|30313.99
20:50:07|30313.99
20:50:08|30323.17
20:50:09|30323.17
20:50:10|30323.17
20:50:11|30323.17
20:50:12|30323.17
20:50:13|30323.17
20:50:14|30323.17
20:50:15|30323.17
20:50:16|30323.17
20:50:18|30323.17
20:50:18|30323.17
20:50:19|30323.17
20:50:20|30323.17
20:50:21|30323.17
20:50:22|30323.17
20:50:23|30323.17
20:50:24|30323.17
20:50:25|30323.17
20:50:26|30323.17
20:50:27|30323.17
20:50:29|30313.42
20:50:29|30313.42
20:50:30|30313.42
20:50:31|30313.42
20:50:32|30313.42
20:50:34|30313.42
20:50:34|30313.42
20:50:35|30313.42
20:50:36|30313.42
20:50:38|30313.42
20:50:38|30313.42
20:50:39|30313.42
20:50:40|30313.42
20:50:41|30313.42
20:50:42|30313.42
20:50:43|30305.82
20:50:45|30305.82
20:50:45|30313.91
20:50:47|30313.91
20:50:48|30313.91
20:50:49|30313.91
20:50:51|30313.9
20:50:52|30305.17
20:50:53|30305.17
20:50:54|30305.17
20:50:55|30305.17
20:50:55|30305.17
20:50:57|30305.17
20:50:58|30305.17
20:50:59|30305.17
20:51:00|30305.17
20:51:01|30305.17
20:51:01|30305.17
20:51:03|30305.17
20:51:03|30305.17
20:51:04|30305.17
20:51:05|30305.17
20:51:06|30305.17
20:51:08|30305.17
20:51:09|30305.17
20:51:09|30305.17
20:51:11|30305.17
20:51:11|30305.17
20:51:12|30305.17
20:51:14|30305.17
20:51:14|30305.17
20:51:15|30305.17
20:51:16|30305.17
20:51:18|30305.17
20:51:18|30305.17
20:51:19|30305.17
20:51:20|30305.17
20:51:21|30305.17
20:51:22|30305.17
20:51:23|30305.17
20:51:24|30305.17
20:51:25|30305.17
20:51:27|30305.17
20:51:28|30305.17
20:51:28|30305.17
20:51:30|30305.17
20:51:30|30305.17
20:51:31|30334.4
20:51:32|30323.65
20:51:34|30323.65
20:51:35|30323.65
20:51:35|30323.65
20:51:36|30323.65
20:51:38|30323.65
20:51:39|30323.65
20:51:40|30315.28
20:51:41|30333.3
20:51:41|30333.3
20:51:42|30323.46
20:51:43|30315.08
20:51:44|30327.57
20:51:45|30321.81
20:51:46|30327.58
20:51:48|30327.58
20:51:49|30327.58
20:51:50|30327.58
20:51:51|30327.58
20:51:52|30327.58
20:51:54|30327.58
20:51:55|30327.58
20:51:56|30327.58
20:51:57|30327.58
20:51:58|30327.58
20:51:59|30327.58
20:52:00|30329.69
20:52:00|30329.69
20:52:02|30329.69
20:52:02|30329.69
20:52:04|30329.69
20:52:04|30320.18
20:52:05|30320.18
20:52:07|30320.18
20:52:07|30320.18
20:52:09|30320.18
20:52:10|30309.21
20:52:10|30309.21
20:52:12|30309.21
20:52:12|30309.21
20:52:13|30309.21
20:52:14|30309.21
20:52:16|30309.21
20:52:17|30309.21
20:52:18|30309.21
20:52:18|30309.21
20:52:20|30309.21
20:52:21|30309.21
20:52:21|30309.21
20:52:22|30309.21
20:52:23|30309.21
20:52:24|30309.21
20:52:25|30309.21
20:52:26|30309.21
20:52:27|30309.21
20:52:28|30309.21
20:52:30|30309.21
20:52:31|30309.21
20:52:32|30309.21
20:52:32|30329.84
20:52:33|30329.84
20:52:35|30329.84
20:52:36|30329.84
20:52:36|30329.84
20:52:37|30329.84
20:52:38|30329.84
20:52:40|30329.84
20:52:41|30335.15
20:52:41|30335.15
20:52:43|30335.15
20:52:43|30335.15
20:52:45|30335.15
20:52:46|30335.15
20:52:46|30335.15
20:52:47|30335.15
20:52:49|30335.15
20:52:50|30335.68
20:52:51|30335.68
20:52:52|30335.68
20:52:53|30335.68
20:52:54|30335.68
20:52:56|30335.68
20:52:56|30335.68
20:52:57|30334.68
20:52:58|30334.68
20:52:59|30334.68
20:53:00|30334.68
20:53:02|30334.68
20:53:02|30334.68
20:53:03|30334.68
20:53:05|30334.68
20:53:06|30334.68
20:53:06|30334.68
20:53:07|30334.68
20:53:08|30334.68
20:53:09|30334.68
20:53:10|30334.68
20:53:11|30334.68
20:53:13|30334.68
20:53:13|30334.68
20:53:14|30342.02
20:53:15|30349.2
20:53:16|30349.2
20:53:17|30352.61
20:53:19|30352.61
20:53:19|30352.61
20:53:20|30352.61
20:53:21|30352.61
20:53:22|30352.61
20:53:23|30352.61
20:53:24|30352.61
20:53:25|30352.61
20:53:26|30352.61
20:53:27|30352.61
20:53:28|30352.61
20:53:29|30352.61
20:53:30|30352.61
20:53:31|30352.61
20:53:32|30352.61
20:53:33|30333.3
20:53:35|30333.3
20:53:35|30332.8
20:53:36|30332.8
20:53:38|30332.8
20:53:38|30332.8
20:53:40|30332.8
20:53:40|30332.8
20:53:41|30332.8
20:53:42|30332.8
20:53:43|30332.8
20:53:44|30332.8
20:53:45|30332.8
20:53:46|30332.8
20:53:47|30332.8
20:53:48|30332.8
20:53:49|30332.8
20:53:51|30332.8
20:53:52|30332.8
20:53:53|30332.8
20:53:54|30332.8
20:53:55|30332.8
20:53:56|30332.8
20:53:57|30332.8
20:53:58|30332.8
20:53:59|30332.8
20:54:00|30332.8
20:54:01|30332.8
20:54:02|30332.8
20:54:03|30332.8
20:54:04|30332.8
20:54:04|30332.8
20:54:06|30332.8
20:54:07|30332.8
20:54:08|30333.19
20:54:09|30333.2
20:54:10|30333.25
20:54:11|30333.25
20:54:11|30333.25
20:54:13|30333.25
20:54:14|30333.25
20:54:15|30333.25
20:54:16|30333.35
20:54:17|30333.35
20:54:17|30333.35
20:54:19|30333.35
20:54:20|30333.35
20:54:21|30333.35
20:54:22|30333.35
20:54:23|30333.35
20:54:23|30330.82
20:54:24|30330.82
20:54:26|30330.82
20:54:27|30330.82
20:54:28|30330.82
20:54:29|30330.82
20:54:30|30330.82
20:54:31|30330.82
20:54:32|30330.82
20:54:33|30330.82
20:54:34|30330.82
20:54:35|30323.37
20:54:35|30323.37
20:54:37|30328.47
20:54:38|30328.47
20:54:39|30328.47
20:54:40|30328.47
20:54:41|30328.47
20:54:42|30328.47
20:54:42|30328.47
20:54:44|30328.47
20:54:44|30328.47
20:54:46|30328.47
20:54:47|30328.47
20:54:47|30328.47
20:54:48|30328.47
20:54:49|30328.47
20:54:51|30328.47
20:54:52|30328.47
20:54:54|30328.47
20:54:54|30328.47
20:54:55|30328.47
20:54:56|30328.47
20:54:57|30328.47
20:54:58|30328.47
20:54:59|30328.47
20:55:00|30328.47
20:55:02|30321.82
20:55:02|30321.82
20:55:03|30314.25
20:55:04|30325.33
20:55:05|30325.33
20:55:06|30325.33
20:55:08|30325.33
20:55:08|30325.33
20:55:10|30325.33
20:55:10|30325.33
20:55:12|30325.33
20:55:12|30325.33
20:55:14|30325.33
20:55:14|30325.33
20:55:15|30325.33
20:55:16|30328.6
20:55:18|30328.6
20:55:19|30317.07
20:55:19|30317.07
20:55:21|30317.07
20:55:21|30317.07
20:55:22|30317.07
20:55:23|30317.07
20:55:24|30317.07
20:55:25|30317.07
20:55:26|30317.07
20:55:28|30317.07
20:55:29|30317.07
20:55:29|30317.07
20:55:30|30317.07
20:55:32|30317.07
20:55:33|30328.62
20:55:33|30320.45
20:55:35|30320.45
20:55:36|30320.45
20:55:37|30341.52
20:55:38|30341.48
20:55:39|30341.48
20:55:40|30341.48
20:55:41|30341.48
20:55:42|30341.48
20:55:43|30325.72
20:55:44|30325.72
20:55:45|30325.72
20:55:46|30325.72
20:55:47|30325.72
20:55:48|30325.72
20:55:49|30325.72
20:55:49|30325.72
20:55:51|30317.83
20:55:52|30325.72
20:55:54|30325.72
20:55:54|30325.72
20:55:55|30325.72
20:55:56|30325.72
20:55:58|30333.71
20:55:58|30333.71
20:55:59|30333.71
20:56:00|30333.71
20:56:02|30333.71
20:56:03|30324.05
20:56:03|30333.69
20:56:05|30333.68
20:56:06|30333.68
20:56:06|30333.68
20:56:07|30333.68
20:56:08|30322.95
20:56:09|30314.27
20:56:11|30314.27
20:56:11|30314.27
20:56:13|30314.27
20:56:13|30314.27
20:56:15|30333.58
20:56:16|30333.58
20:56:16|30333.58
20:56:18|30314.38
20:56:19|30314.26
20:56:20|30314.26
20:56:21|30314.26
20:56:21|30314.26
20:56:23|30321.94
20:56:24|30321.94
20:56:24|30325.76
20:56:25|30325.76
20:56:27|30325.76
20:56:27|30325.76
20:56:29|30325.76
20:56:29|30325.76
20:56:31|30325.76
20:56:31|30325.76
20:56:32|30325.76
20:56:33|30325.76
20:56:34|30325.76
20:56:35|30325.76
20:56:36|30325.76
20:56:37|30325.76
20:56:38|30325.76
20:56:40|30325.76
20:56:41|30325.76
20:56:41|30325.76
20:56:42|30325.76
20:56:44|30325.76
20:56:44|30325.76
20:56:46|30325.76
20:56:46|30325.76
20:56:47|30325.76
20:56:48|30325.76
20:56:49|30325.76
20:56:51|30313.44
20:56:51|30313.44
20:56:53|30313.44
20:56:54|30313.44
20:56:55|30313.44
20:56:56|30313.44
20:56:57|30313.44
20:56:58|30313.44
20:56:59|30313.44
20:57:01|30313.44
20:57:02|30313.44
20:57:03|30313.44
20:57:04|30313.44
20:57:05|30313.44
20:57:06|30313.44
20:57:07|30313.44
20:57:07|30313.44
20:57:09|30313.44
20:57:09|30313.44
20:57:11|30313.44
20:57:11|30313.44
20:57:12|30313.44
20:57:13|30313.44
20:57:15|30313.44
20:57:15|30313.44
20:57:17|30313.44
20:57:17|30313.44
20:57:18|30313.44
20:57:19|30324.45
20:57:21|30324.45
20:57:21|30324.45
20:57:22|30324.45
20:57:24|30324.45
20:57:24|30324.45
20:57:25|30324.45
20:57:26|30324.45
20:57:27|30324.45
20:57:28|30324.45
20:57:29|30333.68
20:57:30|30333.68
20:57:31|30333.68
20:57:33|30333.68
20:57:34|30333.68
20:57:34|30333.68
20:57:35|30333.68
20:57:36|30333.68
20:57:37|30333.68
20:57:39|30333.68
20:57:39|30333.68
20:57:40|30333.68
20:57:41|30333.68
20:57:43|30333.68
20:57:43|30333.68
20:57:44|30333.68
20:57:45|30333.68
20:57:46|30333.68
20:57:47|30333.68
20:57:49|30333.68
20:57:49|30333.68
20:57:51|30333.68
20:57:51|30333.68
20:57:52|30333.68
20:57:53|30333.68
20:57:55|30333.68
20:57:56|30333.68
20:57:57|30319.02
20:57:58|30319.02
20:57:58|30319.02
20:58:00|30319.02
20:58:01|30319.02
20:58:03|30319.02
20:58:03|30319.02
20:58:04|30319.02
20:58:05|30319.02
20:58:06|30319.02
20:58:07|30325.8
20:58:08|30325.8
20:58:09|30325.8
20:58:10|30325.8
20:58:11|30325.8
20:58:12|30325.8
20:58:13|30325.8
20:58:14|30324.33
20:58:15|30324.33
20:58:16|30331.72
20:58:17|30331.72
20:58:18|30324.24
20:58:19|30324.24
20:58:20|30324.24
20:58:21|30324.24
20:58:22|30324.24
20:58:23|30324.24
20:58:24|30333.23
20:58:25|30333.23
20:58:26|30333.23
20:58:27|30333.23
20:58:28|30333.23
20:58:29|30333.23
20:58:30|30333.23
20:58:32|30330.52
20:58:32|30330.52
20:58:33|30333.23
20:58:35|30333.23
20:58:35|30333.23
20:58:36|30333.23
20:58:37|30333.23
20:58:39|30333.23
20:58:39|30333.23
20:58:40|30333.23
20:58:41|30331.88
20:58:42|30333.23
20:58:44|30323.58
20:58:45|30323.58
20:58:45|30323.58
20:58:46|30331.02
20:58:48|30333.23
20:58:48|30333.23
20:58:50|30333.23
20:58:50|30333.23
20:58:51|30333.23
20:58:52|30333.23
20:58:53|30333.23
20:58:55|30327.92
20:58:56|30318.22
20:58:57|30318.22
20:58:58|30318.22
20:58:59|30318.22
20:59:00|30318.22
20:59:01|30318.22
20:59:02|30318.22
20:59:03|30318.22
20:59:04|30318.22
20:59:05|30318.22
20:59:06|30318.22
20:59:07|30318.22
20:59:08|30318.22
20:59:09|30318.22
20:59:10|30318.22
20:59:11|30318.22
20:59:12|30321.17
20:59:13|30321.17
20:59:14|30321.17
20:59:15|30321.17
20:59:16|30321.17
20:59:17|30321.17
20:59:18|30321.17
20:59:19|30321.17
20:59:20|30310.73
20:59:21|30310.73
20:59:22|30310.73
20:59:23|30310.73
20:59:25|30322.69
20:59:25|30322.69
20:59:26|30322.69
20:59:27|30322.69
20:59:28|30322.69
20:59:29|30320.78
20:59:30|30320.78
20:59:31|30320.78
20:59:32|30320.78
20:59:33|30320.78
20:59:34|30320.78
20:59:35|30320.78
20:59:36|30320.78
20:59:37|30320.78
20:59:38|30320.78
20:59:39|30320.78
20:59:40|30320.78
20:59:41|30320.78
20:59:42|30320.78
20:59:43|30320.78
20:59:44|30320.78
20:59:45|30320.78
20:59:46|30320.78
20:59:47|30320.78
20:59:48|30320.78
20:59:49|30320.97
20:59:50|30320.97
20:59:51|30320.97
20:59:52|30320.97
20:59:53|30320.97
20:59:55|30320.97
20:59:55|30320.97
20:59:57|30324.37
20:59:58|30324.37
20:59:59|30310.84
21:00:00|30310.84
21:00:01|30310.84
21:00:02|30310.84
21:00:04|30302.44
21:00:05|30302.44
21:00:06|30302.44
21:00:07|30302.52
21:00:07|30302.52
21:00:09|30302.53
21:00:10|30302.34
21:00:11|30302.35
21:00:12|30302.35
21:00:13|30302.35
21:00:13|30302.35
21:00:15|30302.35
21:00:16|30302.35
21:00:17|30302.35
21:00:18|30302.35
21:00:18|30294.47
21:00:20|30294.47
21:00:21|30294.47
21:00:21|30294.47
21:00:23|30294.47
21:00:24|30294.47
21:00:24|30294.47
21:00:26|30294.47
21:00:26|30294.47
21:00:27|30294.47
21:00:29|30294.47
21:00:30|30294.47
21:00:30|30294.47
21:00:32|30294.47
21:00:32|30294.47
21:00:34|30294.47
21:00:35|30308.34
21:00:36|30308.34
21:00:37|30308.34
21:00:38|30308.34
21:00:39|30308.34
21:00:40|30308.34
21:00:40|30308.34
21:00:41|30308.34
21:00:43|30308.34
21:00:43|30308.34
21:00:45|30308.34
21:00:46|30308.34
21:00:46|30319.18
21:00:48|30319.18
21:00:49|30319.18
21:00:50|30319.18
21:00:51|30319.18
21:00:51|30319.18
21:00:52|30319.18
21:00:54|30319.18
21:00:55|30319.18
21:00:56|30319.18
21:00:57|30319.16
21:00:59|30289.95
21:01:00|30289.95
21:01:01|30289.95
21:01:01|30296.37
21:01:03|30299.19
21:01:04|30299.19
21:01:05|30308.61
21:01:06|30288.26
21:01:07|30288.23
21:01:08|30288.24
21:01:09|30282.34
21:01:10|30278.47
21:01:11|30290.84
21:01:12|30290.84
21:01:13|30290.84
21:01:14|30290.84
21:01:14|30290.87
21:01:16|30290.89
21:01:17|30290.89
21:01:18|30290.89
21:01:19|30290.89
21:01:20|30290.89
21:01:21|30290.86
21:01:22|30290.86
21:01:23|30290.86
21:01:24|30290.86
21:01:25|30290.86
21:01:26|30288.65
21:01:26|30288.65
21:01:27|30288.65
21:01:29|30288.65
21:01:30|30288.65
21:01:30|30288.65
21:01:32|30288.65
21:01:33|30288.65
21:01:34|30288.65
21:01:35|30291.91
21:01:36|30291.91
21:01:37|30291.91
21:01:38|30291.91
21:01:39|30291.91
21:01:40|30297.84
21:01:41|30297.84
21:01:41|30297.84
21:01:43|30297.84
21:01:43|30297.84
21:01:45|30297.84
21:01:46|30297.84
21:01:47|30297.84
21:01:48|30297.84
21:01:48|30297.84
21:01:50|30297.84
21:01:51|30297.84
21:01:51|30297.84
21:01:52|30297.84
21:01:53|30297.84
21:01:54|30297.84
21:01:56|30297.84
21:01:56|30297.84
21:01:58|30297.84
21:01:59|30297.84
21:02:00|30297.84
21:02:01|30301.15
21:02:02|30301.15
21:02:03|30301.15
21:02:04|30301.15
21:02:05|30289.28
21:02:06|30289.
21:02:07|30289.
21:02:08|30289.
21:02:10|30289.
21:02:10|30289.
21:02:11|30289.
21:02:12|30289.
21:02:13|30289.
21:02:14|30289.
21:02:15|30289.
21:02:16|30301.13
21:02:17|30301.13
21:02:18|30301.13
21:02:19|30301.13
21:02:20|30301.13
21:02:21|30301.13
21:02:22|30301.13
21:02:23|30285.36
21:02:24|30301.04
21:02:25|30301.04
21:02:26|30288.62
21:02:27|30285.03
21:02:28|30285.02
21:02:29|30285.02
21:02:30|30285.02
21:02:31|30285.02
21:02:32|30285.02
21:02:33|30285.02
21:02:34|30285.02
21:02:35|30285.02
21:02:36|30285.02
21:02:37|30285.02
21:02:38|30285.02
21:02:39|30285.02
21:02:40|30285.02
21:02:41|30285.02
21:02:42|30285.02
21:02:43|30285.68
21:02:44|30285.68
21:02:45|30285.69
21:02:46|30285.69
21:02:47|30285.69
21:02:48|30285.69
21:02:49|30285.69
21:02:50|30285.69
21:02:51|30291.55
21:02:52|30291.55
21:02:53|30291.55
21:02:54|30291.55
21:02:55|30291.55
21:02:56|30291.55
21:02:57|30291.55
21:02:59|30291.55
21:03:00|30291.55
21:03:01|30290.88
21:03:02|30290.88
21:03:03|30285.07
21:03:04|30285.03
21:03:05|30290.87
21:03:06|30290.88
21:03:07|30290.88
21:03:08|30290.87
21:03:09|30290.87
21:03:10|30290.87
21:03:11|30290.87
21:03:12|30290.87
21:03:13|30290.87
21:03:14|30290.87
21:03:15|30290.87
21:03:16|30290.87
21:03:17|30290.87
21:03:18|30290.87
21:03:19|30280.87
21:03:20|30280.87
21:03:21|30280.87
21:03:22|30280.87
21:03:23|30267.14
21:03:24|30271.42
21:03:25|30271.42
21:03:26|30271.42
21:03:27|30271.42
21:03:28|30271.42
21:03:29|30271.42
21:03:30|30271.42
21:03:31|30271.42
21:03:32|30271.42
21:03:33|30271.42
21:03:34|30271.42
21:03:35|30271.42
21:03:36|30260.65
21:03:37|30260.65
21:03:38|30260.65
21:03:39|30260.65
21:03:40|30260.65
21:03:41|30260.65
21:03:42|30252.49
21:03:43|30252.49
21:03:44|30252.49
21:03:45|30252.49
21:03:46|30252.49
21:03:47|30252.49
21:03:48|30252.49
21:03:49|30252.49
21:03:50|30252.49
21:03:51|30252.49
21:03:52|30252.49
21:03:53|30252.49
21:03:54|30252.49
21:03:55|30252.49
21:03:56|30252.49
21:03:57|30252.49
21:03:58|30252.49
21:03:59|30252.49
21:04:01|30252.49
21:04:02|30252.49
21:04:02|30252.49
21:04:04|30252.49
21:04:05|30252.49
21:04:06|30252.49
21:04:07|30252.49
21:04:07|30252.49
21:04:09|30252.49
21:04:10|30252.49
21:04:10|30252.49
21:04:11|30252.49
21:04:13|30252.49
21:04:13|30252.49
21:04:14|30252.49
21:04:15|30252.49
21:04:16|30252.49
21:04:17|30252.49
21:04:18|30252.49
21:04:20|30252.49
21:04:20|30252.49
21:04:21|30252.49
21:04:22|30259.39
21:04:24|30245.58
21:04:24|30245.58
21:04:26|30239.83
21:04:27|30239.83
21:04:28|30239.83
21:04:28|30239.83
21:04:29|30239.83
21:04:31|30239.83
21:04:31|30239.83
21:04:33|30239.83
21:04:33|30233.5
21:04:35|30230.
21:04:35|30227.45
21:04:36|30227.45
21:04:38|30227.45
21:04:38|30227.45
21:04:39|30227.45
21:04:40|30227.45
21:04:42|30227.45
21:04:42|30227.45
21:04:43|30227.45
21:04:44|30227.45
21:04:45|30242.15
21:04:46|30242.15
21:04:47|30242.15
21:04:48|30242.15
21:04:49|30242.15
21:04:50|30242.15
21:04:51|30242.15
21:04:52|30242.15
21:04:53|30242.15
21:04:54|30242.15
21:04:55|30242.15
21:04:56|30242.15
21:04:57|30242.15
21:04:58|30242.15
21:04:59|30242.15
21:05:01|30242.15
21:05:02|30242.15
21:05:03|30242.15
21:05:04|30242.15
21:05:05|30242.15
21:05:06|30242.15
21:05:07|30242.15
21:05:08|30242.15
21:05:10|30242.15
21:05:10|30242.15
21:05:11|30242.15
21:05:12|30242.15
21:05:13|30242.15
21:05:14|30242.15
21:05:15|30242.15
21:05:16|30242.15
21:05:17|30242.15
21:05:18|30242.15
21:05:19|30242.15
21:05:20|30242.15
21:05:21|30242.15
21:05:22|30242.15
21:05:23|30242.15
21:05:24|30242.15
21:05:25|30242.15
21:05:26|30226.99
21:05:27|30226.99
21:05:28|30226.99
21:05:29|30226.99
21:05:30|30227.39
21:05:31|30227.38
21:05:32|30221.69
21:05:33|30221.69
21:05:34|30221.69
21:05:35|30221.69
21:05:36|30221.69
21:05:37|30233.5
21:05:38|30233.5
21:05:39|30233.5
21:05:40|30233.5
21:05:41|30233.5
21:05:42|30233.5
21:05:43|30233.5
21:05:44|30233.5
21:05:45|30233.5
21:05:46|30233.5
21:05:47|30233.5
21:05:48|30233.5
21:05:49|30233.5
21:05:50|30233.5
21:05:51|30212.55
21:05:52|30212.55
21:05:53|30212.55
21:05:54|30212.55
21:05:55|30212.55
21:05:56|30212.55
21:05:57|30212.55
21:05:58|30212.55
21:05:59|30212.55
21:06:00|30212.55
21:06:02|30212.55
21:06:03|30212.55
21:06:03|30212.55
21:06:05|30212.55
21:06:06|30212.55
21:06:07|30212.55
21:06:07|30212.55
21:06:09|30231.03
21:06:10|30231.03
21:06:11|30231.03
21:06:12|30231.03
21:06:13|30231.03
21:06:14|30231.03
21:06:15|30231.03
21:06:16|30231.03
21:06:17|30231.03
21:06:18|30211.46
21:06:19|30211.46
21:06:20|30211.46
21:06:21|30211.46
21:06:22|30211.46
21:06:23|30211.46
21:06:24|30211.46
21:06:25|30211.46
21:06:26|30211.46
21:06:27|30211.46
21:06:28|30211.46
21:06:29|30211.46
21:06:30|30211.46
21:06:31|30211.46
21:06:32|30211.46
21:06:33|30211.46
21:06:34|30211.46
21:06:35|30211.46
21:06:36|30211.46
21:06:37|30211.46
21:06:38|30211.46
21:06:39|30228.59
21:06:40|30228.59
21:06:41|30228.59
21:06:42|30228.59
21:06:43|30228.59
21:06:44|30228.59
21:06:45|30228.59
21:06:46|30228.59
21:06:47|30228.59
21:06:48|30228.59
21:06:49|30228.59
21:06:50|30228.59
21:06:51|30228.59
21:06:52|30228.59
21:06:53|30239.83
21:06:54|30239.83
21:06:55|30239.83
21:06:56|30239.83
21:06:57|30239.83
21:06:58|30239.83
21:06:59|30239.83
21:07:00|30239.83
21:07:01|30239.83
21:07:02|30239.83
21:07:04|30239.83
21:07:05|30231.53
21:07:06|30231.53
21:07:07|30226.95
21:07:08|30227.54
21:07:08|30227.54
21:07:10|30227.54
21:07:10|30227.54
21:07:12|30227.54
21:07:13|30227.54
21:07:14|30227.54
21:07:14|30227.54
21:07:16|30227.54
21:07:17|30227.54
21:07:18|30227.54
21:07:19|30227.54
21:07:20|30227.54
21:07:21|30227.54
21:07:22|30227.54
21:07:22|30227.54
21:07:24|30227.54
21:07:25|30227.54
21:07:26|30227.54
21:07:27|30227.54
21:07:27|30227.54
21:07:29|30227.54
21:07:30|30227.54
21:07:31|30227.54
21:07:32|30227.54
21:07:33|30227.54
21:07:34|30227.54
21:07:35|30227.54
21:07:36|30227.54
21:07:37|30227.54
21:07:38|30227.54
21:07:39|30227.54
21:07:39|30250.29
21:07:41|30250.29
21:07:42|30250.29
21:07:43|30250.29
21:07:43|30250.29
21:07:45|30250.29
21:07:46|30250.29
21:07:47|30250.29
21:07:48|30250.29
21:07:49|30250.29
21:07:50|30250.29
21:07:50|30250.29
21:07:52|30250.29
21:07:53|30250.29
21:07:54|30250.29
21:07:54|30250.29
21:07:56|30250.29
21:07:57|30250.29
21:07:58|30250.29
21:07:59|30250.29
21:08:00|30242.83
21:08:01|30242.83
21:08:02|30242.83
21:08:03|30242.83
21:08:04|30242.83
21:08:06|30242.83
21:08:06|30242.83
21:08:07|30242.83
21:08:08|30242.83
21:08:09|30242.83
21:08:11|30242.83
21:08:12|30242.83
21:08:13|30242.83
21:08:14|30242.83
21:08:14|30242.83
21:08:16|30242.83
21:08:17|30242.83
21:08:18|30242.83
21:08:19|30242.83
21:08:20|30242.83
21:08:20|30242.83
21:08:22|30242.83
21:08:23|30242.83
21:08:23|30242.83
21:08:25|30242.83
21:08:25|30242.83
21:08:27|30242.83
21:08:28|30242.83
21:08:28|30242.83
21:08:30|30242.83
21:08:30|30242.83
21:08:31|30242.83
21:08:33|30242.83
21:08:34|30242.83
21:08:35|30242.83
21:08:35|30242.83
21:08:37|30242.83
21:08:37|30242.83
21:08:39|30242.83
21:08:40|30242.83
21:08:40|30242.83
21:08:41|30242.83
21:08:42|30242.83
21:08:44|30242.83
21:08:45|30242.83
21:08:46|30242.83
21:08:46|30242.83
21:08:47|30242.83
21:08:48|30242.83
21:08:49|30242.83
21:08:51|30242.83
21:08:52|30242.83
21:08:53|30242.83
21:08:54|30242.83
21:08:54|30242.83
21:08:56|30242.83
21:08:56|30242.83
21:08:57|30242.83
21:08:58|30242.83
21:08:59|30242.83
21:09:01|30242.83
21:09:01|30242.83
21:09:02|30242.83
21:09:03|30242.83
21:09:05|30242.83
21:09:06|30233.84
21:09:08|30233.84
21:09:08|30233.84
21:09:09|30233.84
21:09:10|30233.84
21:09:12|30233.84
21:09:13|30233.84
21:09:14|30233.84
21:09:15|30233.84
21:09:16|30233.84
21:09:17|30233.84
21:09:18|30233.84
21:09:19|30240.25
21:09:20|30240.25
21:09:21|30240.25
21:09:22|30240.25
21:09:23|30233.32
21:09:25|30233.32
21:09:25|30233.32
21:09:26|30233.32
21:09:28|30233.32
21:09:29|30233.32
21:09:29|30233.32
21:09:30|30233.32
21:09:32|30242.81
21:09:33|30242.81
21:09:33|30242.81
21:09:35|30242.81
21:09:35|30241.23
21:09:36|30241.23
21:09:37|30241.23
21:09:38|30241.23
21:09:39|30241.23
21:09:40|30241.23
21:09:41|30241.23
21:09:42|30241.23
21:09:43|30241.23
21:09:44|30241.23
21:09:45|30241.23
21:09:46|30241.23
21:09:47|30241.23
21:09:48|30241.23
21:09:50|30241.23
21:09:51|30241.23
21:09:51|30241.23
21:09:52|30241.23
21:09:54|30241.23
21:09:54|30241.23
21:09:55|30241.23
21:09:56|30241.23
21:09:57|30241.23
21:09:58|30227.55
21:09:59|30227.55
21:10:01|30229.15
21:10:01|30229.15
21:10:02|30229.15
21:10:03|30229.15
21:10:04|30229.15
21:10:06|30229.15
21:10:07|30229.15
21:10:08|30229.15
21:10:09|30231.22
21:10:10|30224.12
21:10:12|30224.12
21:10:12|30224.12
21:10:13|30231.2
21:10:14|30231.2
21:10:15|30231.2
21:10:16|30231.2
21:10:17|30224.1
21:10:18|30224.1
21:10:19|30224.1
21:10:20|30224.1
21:10:21|30224.1
21:10:23|30231.18
21:10:23|30231.18
21:10:24|30231.18
21:10:25|30231.18
21:10:26|30231.18
21:10:27|30231.2
21:10:29|30231.2
21:10:29|30231.2
21:10:30|30231.2
21:10:31|30231.2
21:10:33|30231.2
21:10:33|30231.2
21:10:35|30231.2
21:10:35|30231.2
21:10:36|30231.18
21:10:37|30231.18
21:10:39|30231.18
21:10:39|30231.18
21:10:40|30231.18
21:10:41|30231.18
21:10:42|30231.18
21:10:43|30231.18
21:10:44|30231.18
21:10:45|30231.19
21:10:46|30231.19
21:10:47|30231.19
21:10:48|30231.19
21:10:49|30231.19
21:10:51|30231.19
21:10:51|30231.19
21:10:52|30231.19
21:10:53|30231.19
21:10:54|30231.19
21:10:56|30231.2
21:10:56|30231.2
21:10:57|30231.2
21:10:58|30231.2
21:10:59|30231.2
21:11:01|30231.2
21:11:01|30231.2
21:11:02|30231.2
21:11:03|30231.2
21:11:05|30231.2
21:11:06|30230.72
21:11:07|30230.72
21:11:08|30230.72
21:11:10|30230.72
21:11:10|30230.96
21:11:11|30230.96
21:11:12|30230.96
21:11:13|30230.96
21:11:14|30230.96
21:11:15|30231.2
21:11:16|30231.2
21:11:17|30231.2
21:11:18|30233.05
21:11:19|30233.05
21:11:20|30242.92
21:11:21|30242.92
21:11:22|30242.92
21:11:23|30242.92
21:11:24|30242.92
21:11:25|30242.91
21:11:26|30242.91
21:11:27|30242.91
21:11:28|30242.91
21:11:29|30242.91
21:11:30|30242.91
21:11:31|30242.91
21:11:32|30242.91
21:11:33|30242.91
21:11:34|30242.91
21:11:35|30240.77
21:11:36|30240.77
21:11:37|30240.77
21:11:38|30240.77
21:11:39|30242.81
21:11:40|30242.81
21:11:41|30242.81
21:11:42|30242.81
21:11:43|30242.66
21:11:44|30242.66
21:11:45|30242.66
21:11:46|30242.66
21:11:47|30242.66
21:11:48|30242.66
21:11:49|30227.44
21:11:50|30227.44
21:11:51|30227.44
21:11:52|30227.44
21:11:53|30242.66
21:11:54|30242.66
21:11:55|30242.66
21:11:56|30242.66
21:11:57|30242.66
21:11:58|30242.66
21:11:59|30242.66
21:12:00|30242.66
21:12:01|30242.66
21:12:02|30242.66
21:12:03|30242.66
21:12:04|30242.66
21:12:05|30242.66
21:12:06|30242.66
21:12:08|30242.66
21:12:09|30242.66
21:12:10|30242.66
21:12:11|30242.66
21:12:12|30242.66
21:12:13|30242.66
21:12:14|30242.66
21:12:15|30242.66
21:12:16|30242.66
21:12:17|30242.66
21:12:18|30242.66
21:12:19|30242.66
21:12:20|30242.66
21:12:21|30241.67
21:12:23|30241.67
21:12:24|30241.67
21:12:24|30241.67
21:12:25|30241.67
21:12:27|30241.67
21:12:28|30241.67
21:12:29|30241.67
21:12:30|30241.67
21:12:31|30241.67
21:12:32|30241.67
21:12:33|30241.67
21:12:34|30241.67
21:12:34|30241.67
21:12:35|30241.67
21:12:37|30241.67
21:12:38|30241.67
21:12:39|30241.67
21:12:40|30241.67
21:12:41|30267.23
21:12:42|30256.89
21:12:43|30256.89
21:12:44|30256.89
21:12:45|30256.89
21:12:46|30256.89
21:12:47|30264.11
21:12:47|30264.11
21:12:49|30264.11
21:12:50|30264.11
21:12:51|30253.37
21:12:52|30253.37
21:12:53|30253.37
21:12:54|30253.37
21:12:55|30253.37
21:12:56|30263.71
21:12:56|30263.71
21:12:57|30239.83
21:12:59|30239.83
21:13:00|30239.83
21:13:01|30239.83
21:13:02|30239.83
21:13:03|30239.83
21:13:04|30239.83
21:13:05|30239.83
21:13:05|30239.83
21:13:07|30239.83
21:13:08|30251.18
21:13:09|30251.08
21:13:10|30251.08
21:13:11|30231.12
21:13:12|30231.12
21:13:13|30250.9
21:13:14|30231.21
21:13:15|30231.21
21:13:16|30250.76
21:13:17|30250.76
21:13:18|30250.66
21:13:19|30250.66
21:13:20|30229.71
21:13:21|30237.16
21:13:22|30237.16
21:13:23|30237.16
21:13:24|30229.71
21:13:25|30244.39
21:13:26|30244.39
21:13:27|30229.72
21:13:28|30244.27
21:13:29|30244.19
21:13:30|30244.16
21:13:31|30244.16
21:13:32|30244.16
21:13:33|30244.08
21:13:35|30244.08
21:13:35|30244.08
21:13:36|30228.15
21:13:37|30228.15
21:13:38|30228.15
21:13:39|30235.15
21:13:40|30235.15
21:13:41|30235.15
21:13:42|30235.15
21:13:43|30235.15
21:13:45|30235.15
21:13:45|30235.15
21:13:47|30235.15
21:13:47|30235.15
21:13:48|30235.15
21:13:49|30235.15
21:13:50|30235.15
21:13:51|30235.15
21:13:52|30235.15
21:13:53|30235.15
21:13:54|30235.15
21:13:55|30235.15
21:13:56|30235.15
21:13:57|30235.15
21:13:58|30235.15
21:13:59|30235.15
21:14:01|30235.15
21:14:01|30235.15
21:14:02|30235.15
21:14:03|30235.15
21:14:04|30235.15
21:14:06|30235.15
21:14:06|30235.15
21:14:07|30235.15
21:14:09|30235.15
21:14:10|30235.15
21:14:11|30235.15
21:14:12|30235.15
21:14:13|30235.15
21:14:14|30235.07
21:14:15|30235.07
21:14:16|30235.07
21:14:17|30235.07
21:14:18|30235.07
21:14:19|30235.07
21:14:20|30235.23
21:14:21|30235.23
21:14:22|30235.23
21:14:23|30235.23
21:14:24|30235.23
21:14:25|30235.23
21:14:26|30235.23
21:14:27|30234.93
21:14:28|30234.93
21:14:29|30234.93
21:14:30|30234.93
21:14:31|30234.93
21:14:32|30234.93
21:14:33|30234.93
21:14:34|30234.93
21:14:35|30234.93
21:14:36|30234.93
21:14:37|30234.93
21:14:38|30234.93
21:14:39|30234.93
21:14:40|30234.93
21:14:41|30234.93
21:14:42|30234.93
21:14:43|30234.93
21:14:44|30234.93
21:14:45|30234.93
21:14:46|30234.93
21:14:47|30234.93
21:14:48|30234.93
21:14:49|30234.93
21:14:50|30234.93
21:14:51|30234.93
21:14:52|30234.93
21:14:53|30234.93
21:14:54|30234.99
21:14:55|30234.99
21:14:56|30234.99
21:14:57|30234.99
21:14:58|30234.99
21:14:59|30234.99
21:15:00|30234.99
21:15:01|30234.99
21:15:02|30234.99
21:15:03|30234.99
21:15:04|30234.99
21:15:05|30241.39
21:15:06|30241.39
21:15:07|30241.39
21:15:08|30241.39
21:15:09|30241.39
21:15:10|30241.39
21:15:11|30241.39
21:15:13|30241.39
21:15:14|30241.39
21:15:15|30241.39
21:15:16|30241.39
21:15:17|30241.39
21:15:18|30241.39
21:15:19|30241.39
21:15:20|30241.39
21:15:21|30227.49
21:15:22|30227.49
21:15:23|30227.49
21:15:24|30227.49
21:15:25|30227.49
21:15:26|30227.49
21:15:27|30227.49
21:15:28|30227.49
21:15:29|30227.49
21:15:30|30230.4
21:15:31|30230.4
21:15:32|30230.4
21:15:33|30230.4
21:15:34|30231.11
21:15:35|30231.11
21:15:36|30231.11
21:15:37|30231.11
21:15:38|30231.11
21:15:39|30241.38
21:15:40|30222.53
21:15:41|30222.53
21:15:42|30222.53
21:15:43|30222.53
21:15:44|30239.
21:15:46|30239.
21:15:46|30239.
21:15:48|30239.
21:15:48|30223.78
21:15:50|30223.78
21:15:50|30232.17
21:15:52|30232.17
21:15:53|30232.17
21:15:54|30232.17
21:15:54|30212.55
21:15:56|30210.
21:15:57|30210.
21:15:58|30210.
21:15:59|30223.64
21:16:00|30223.64
21:16:01|30210.58
21:16:02|30210.58
21:16:03|30212.33
21:16:04|30202.46
21:16:04|30202.46
21:16:06|30202.46
21:16:07|30212.32
21:16:07|30212.32
21:16:09|30212.32
21:16:10|30201.84
21:16:10|30212.31
21:16:12|30203.86
21:16:14|30203.86
21:16:15|30203.86
21:16:16|30203.86
21:16:17|30203.86
21:16:18|30203.86
21:16:18|30203.86
21:16:19|30203.86
21:16:20|30212.31
21:16:22|30212.31
21:16:23|30212.31
21:16:23|30212.31
21:16:25|30212.31
21:16:25|30212.31
21:16:27|30212.31
21:16:27|30212.31
21:16:29|30212.31
21:16:29|30212.31
21:16:30|30212.31
21:16:31|30212.31
21:16:32|30212.31
21:16:33|30212.31
21:16:35|30212.31
21:16:35|30212.31
21:16:37|30212.31
21:16:37|30212.31
21:16:39|30212.31
21:16:39|30212.31
21:16:41|30212.31
21:16:42|30212.31
21:16:43|30212.31
21:16:43|30212.31
21:16:44|30212.31
21:16:45|30212.31
21:16:46|30198.47
21:16:48|30198.47
21:16:49|30198.47
21:16:49|30198.47
21:16:51|30198.47
21:16:52|30198.47
21:16:53|30198.47
21:16:53|30209.01
21:16:55|30209.01
21:16:55|30209.01
21:16:56|30209.01
21:16:58|30209.01
21:16:58|30209.01
21:17:00|30209.01
21:17:00|30209.01
21:17:01|30209.01
21:17:02|30200.8
21:17:03|30200.8
21:17:04|30200.8
21:17:05|30200.8
21:17:07|30200.8
21:17:07|30200.8
21:17:08|30212.21
21:17:09|30212.21
21:17:10|30212.21
21:17:11|30212.21
21:17:13|30212.21
21:17:14|30212.21
21:17:15|30212.21
21:17:16|30192.05
21:17:17|30192.05
21:17:18|30184.61
21:17:19|30184.61
21:17:20|30201.99
21:17:21|30202.42
21:17:22|30202.42
21:17:24|30207.38
21:17:24|30207.38
21:17:25|30206.55
21:17:26|30213.82
21:17:27|30213.82
21:17:28|30213.82
21:17:29|30202.59
21:17:30|30201.86
21:17:31|30201.86
21:17:32|30201.86
21:17:33|30202.71
21:17:34|30202.78
21:17:35|30202.78
21:17:36|30213.74
21:17:37|30213.74
21:17:38|30213.74
21:17:39|30213.73
21:17:40|30213.73
21:17:41|30213.73
21:17:42|30213.73
21:17:43|30208.81
21:17:44|30208.81
21:17:45|30208.81
21:17:46|30208.81
21:17:47|30208.81
21:17:48|30208.81
21:17:49|30208.8
21:17:50|30208.8
21:17:51|30202.87
21:17:52|30202.87
21:17:53|30202.87
21:17:54|30202.87
21:17:55|30202.87
21:17:56|30202.87
21:17:57|30202.87
21:17:58|30185.31
21:17:59|30185.31
21:18:00|30185.31
21:18:01|30202.7
21:18:02|30202.7
21:18:03|30185.3
21:18:05|30180.11
21:18:05|30180.11
21:18:06|30192.9
21:18:07|30192.9
21:18:08|30192.9
21:18:09|30193.63
21:18:10|30193.63
21:18:11|30193.63
21:18:12|30193.63
21:18:14|30193.64
21:18:15|30193.64
21:18:16|30193.64
21:18:17|30193.64
21:18:18|30193.6
21:18:20|30172.45
21:18:20|30193.42
21:18:21|30193.64
21:18:22|30193.64
21:18:23|30193.64
21:18:24|30199.09
21:18:25|30199.09
21:18:26|30199.09
21:18:27|30199.09
21:18:28|30188.08
21:18:29|30188.08
21:18:30|30188.08
21:18:31|30188.08
21:18:33|30199.11
21:18:33|30190.28
21:18:35|30190.28
21:18:35|30190.28
21:18:37|30190.28
21:18:38|30191.14
21:18:39|30199.12
21:18:39|30199.12
21:18:40|30199.12
21:18:41|30199.12
21:18:42|30199.12
21:18:43|30199.12
21:18:44|30199.12
21:18:45|30199.12
21:18:46|30199.12
21:18:48|30199.12
21:18:49|30193.18
21:18:50|30193.18
21:18:50|30193.18
21:18:51|30193.18
21:18:52|30193.18
21:18:54|30193.18
21:18:54|30193.18
21:18:56|30193.18
21:18:57|30193.18
21:18:58|30193.18
21:18:59|30193.18
21:19:00|30193.18
21:19:00|30193.18
21:19:01|30199.1
21:19:03|30189.4
21:19:04|30189.4
21:19:05|30189.4
21:19:06|30189.4
21:19:07|30189.4
21:19:07|30189.4
21:19:08|30189.4
21:19:10|30189.4
21:19:10|30189.4
21:19:12|30202.87
21:19:12|30202.87
21:19:14|30202.87
21:19:15|30202.87
21:19:17|30202.87
21:19:18|30202.87
21:19:19|30202.87
21:19:19|30202.87
21:19:21|30202.87
21:19:21|30209.01
21:19:23|30209.01
21:19:24|30209.01
21:19:25|30209.01
21:19:26|30209.01
21:19:27|30209.01
21:19:28|30205.
21:19:29|30205.
21:19:30|30209.03
21:19:31|30209.03
21:19:32|30209.03
21:19:33|30209.03
21:19:34|30209.03
21:19:36|30196.08
21:19:36|30196.08
21:19:37|30196.08
21:19:38|30196.08
21:19:39|30196.08
21:19:40|30196.08
21:19:41|30196.08
21:19:42|30196.08
21:19:43|30206.33
21:19:44|30206.33
21:19:45|30206.33
21:19:46|30206.33
21:19:47|30206.34
21:19:48|30206.34
21:19:49|30206.34
21:19:50|30206.34
21:19:51|30206.34
21:19:52|30206.34
21:19:53|30209.04
21:19:54|30209.02
21:19:55|30203.98
21:19:56|30203.98
21:19:57|30209.04
21:19:58|30209.04
21:19:59|30209.04
21:20:00|30203.81
21:20:01|30209.05
21:20:02|30209.05
21:20:03|30209.05
21:20:04|30212.55
21:20:05|30212.55
21:20:06|30225.73
21:20:07|30225.73
21:20:08|30225.73
21:20:09|30225.73
21:20:10|30225.73
21:20:11|30225.73
21:20:13|30225.73
21:20:13|30225.73
21:20:14|30225.73
21:20:16|30225.73
21:20:17|30225.73
21:20:18|30225.73
21:20:19|30225.73
21:20:21|30211.06
21:20:21|30211.06
21:20:23|30211.06
21:20:24|30211.06
21:20:25|30211.06
21:20:25|30211.06
21:20:27|30211.06
21:20:28|30211.06
21:20:29|30211.06
21:20:30|30211.06
21:20:31|30211.06
21:20:32|30211.06
21:20:32|30211.06
21:20:34|30211.06
21:20:34|30211.06
21:20:35|30211.06
21:20:36|30211.06
21:20:38|30203.89
21:20:38|30203.89
21:20:39|30203.89
21:20:41|30203.89
21:20:42|30203.89
21:20:42|30203.89
21:20:44|30203.89
21:20:45|30203.89
21:20:46|30203.89
21:20:47|30203.89
21:20:48|30203.89
21:20:49|30203.89
21:20:50|30188.56
21:20:51|30188.56
21:20:52|30188.56
21:20:53|30188.56
21:20:54|30203.23
21:20:55|30203.23
21:20:56|30203.23
21:20:57|30203.23
21:20:58|30203.23
21:20:59|30203.23
21:21:00|30203.23
21:21:01|30203.23
21:21:02|30203.23
21:21:03|30203.23
21:21:04|30203.23
21:21:05|30208.35
21:21:06|30213.99
21:21:07|30213.99
21:21:08|30213.99
21:21:09|30208.99
21:21:10|30208.99
21:21:11|30208.99
21:21:12|30208.99
21:21:13|30209.
21:21:14|30209.
21:21:15|30209.
21:21:16|30209.
21:21:17|30209.
21:21:19|30209.
21:21:20|30209.
21:21:21|30209.
21:21:22|30209.
21:21:23|30199.87
21:21:24|30199.87
21:21:25|30199.87
21:21:26|30199.87
21:21:27|30199.87
21:21:28|30199.87
21:21:29|30199.87
21:21:30|30199.87
21:21:31|30199.87
21:21:32|30199.87
21:21:33|30199.87
21:21:35|30199.87
21:21:35|30199.87
21:21:36|30199.87
21:21:37|30199.12
21:21:38|30199.12
21:21:40|30199.12
21:21:40|30199.12
21:21:41|30199.12
21:21:43|30204.17
21:21:44|30204.17
21:21:44|30199.33
21:21:46|30199.33
21:21:47|30189.3
21:21:47|30185.3
21:21:49|30189.29
21:21:50|30189.29
21:21:50|30189.29
21:21:51|30189.29
21:21:52|30172.4
21:21:53|30172.4
21:21:55|30158.07
21:21:55|30158.07
21:21:56|30158.07
21:21:57|30158.07
21:21:59|30136.03
21:21:59|30146.35
21:22:01|30155.23
21:22:02|30155.23
21:22:02|30155.23
21:22:03|30155.23
21:22:04|30155.23
21:22:05|30155.23
21:22:06|30155.23
21:22:07|30155.23
21:22:09|30155.23
21:22:09|30155.23
21:22:10|30155.23
21:22:11|30155.23
21:22:13|30155.23
21:22:13|30155.23
21:22:14|30147.38
21:22:15|30147.38
21:22:16|30147.38
21:22:18|30153.95
21:22:19|30153.95
21:22:20|30153.95
21:22:21|30153.95
21:22:22|30153.95
21:22:24|30153.95
21:22:24|30153.95
21:22:25|30153.95
21:22:26|30153.95
21:22:27|30153.95
21:22:28|30153.95
21:22:30|30145.98
21:22:30|30145.98
21:22:31|30145.98
21:22:32|30145.98
21:22:33|30145.98
21:22:34|30145.98
21:22:35|30145.98
21:22:36|30145.98
21:22:37|30145.98
21:22:38|30145.98
21:22:39|30145.98
21:22:40|30145.98
21:22:41|30145.98
21:22:42|30145.98
21:22:43|30145.98
21:22:44|30145.98
21:22:45|30145.98
21:22:46|30145.98
21:22:47|30145.98
21:22:48|30153.99
21:22:49|30153.99
21:22:50|30156.83
21:22:52|30156.83
21:22:52|30156.83
21:22:53|30156.83
21:22:54|30156.83
21:22:55|30156.83
21:22:57|30156.83
21:22:58|30166.61
21:22:59|30151.11
21:22:59|30151.11
21:23:01|30150.49
21:23:02|30139.72
21:23:02|30155.36
21:23:03|30155.36
21:23:04|30130.86
21:23:05|30136.51
21:23:06|30136.52
21:23:08|30155.12
21:23:08|30136.51
21:23:10|30136.51
21:23:10|30136.51
21:23:11|30136.51
21:23:12|30136.51
21:23:13|30136.51
21:23:15|30136.51
21:23:15|30136.51
21:23:16|30136.51
21:23:17|30136.51
21:23:19|30136.51
21:23:20|30136.51
21:23:21|30157.87
21:23:23|30157.81
21:23:23|30157.81
21:23:25|30157.81
21:23:25|30157.81
21:23:26|30157.81
21:23:27|30157.88
21:23:28|30157.88
21:23:29|30157.88
21:23:30|30157.88
21:23:31|30157.88
21:23:32|30157.84
21:23:33|30157.84
21:23:34|30157.84
21:23:35|30157.91
21:23:36|30158.25
21:23:37|30158.25
21:23:38|30158.25
21:23:39|30158.25
21:23:40|30158.25
21:23:42|30130.48
21:23:42|30130.48
21:23:43|30130.48
21:23:45|30130.48
21:23:46|30149.65
21:23:46|30128.48
21:23:48|30128.48
21:23:48|30128.48
21:23:50|30128.48
21:23:50|30145.53
21:23:52|30132.23
21:23:53|30132.23
21:23:54|30132.23
21:23:55|30132.23
21:23:56|30132.23
21:23:57|30119.77
21:23:58|30120.84
21:23:59|30131.55
21:24:00|30132.21
21:24:01|30132.2
21:24:02|30122.07
21:24:03|30122.07
21:24:04|30122.07
21:24:05|30122.07
21:24:06|30122.07
21:24:07|30120.69
21:24:08|30120.69
21:24:09|30120.69
21:24:10|30120.69
21:24:11|30132.16
21:24:12|30132.16
21:24:13|30141.5
21:24:14|30141.5
21:24:15|30141.5
21:24:16|30133.31
21:24:17|30133.31
21:24:18|30141.81
21:24:19|30141.81
21:24:21|30145.54
21:24:22|30145.54
21:24:23|30145.54
21:24:24|30136.61
21:24:25|30136.61
21:24:26|30136.61
21:24:27|30136.61
21:24:28|30136.61
21:24:29|30136.61
21:24:30|30136.61
21:24:31|30136.61
21:24:32|30136.61
21:24:33|30136.61
21:24:34|30140.74
21:24:35|30128.03
21:24:36|30129.33
21:24:37|30122.61
21:24:38|30121.26
21:24:39|30120.37
21:24:40|30118.49
21:24:41|30118.49
21:24:42|30124.6
21:24:43|30124.6
21:24:44|30102.35
21:24:45|30124.6
21:24:46|30124.6
21:24:47|30124.6
21:24:48|30140.99
21:24:49|30140.99
21:24:50|30135.83
21:24:51|30135.83
21:24:52|30135.83
21:24:53|30135.83
21:24:54|30135.69
21:24:55|30126.15
21:24:56|30126.15
21:24:57|30126.15
21:24:58|30126.15
21:24:59|30126.15
21:25:00|30135.84
21:25:01|30135.84
21:25:02|30135.84
21:25:03|30135.84
21:25:04|30135.84
21:25:05|30135.84
21:25:06|30135.84
21:25:07|30126.16
21:25:08|30126.16
21:25:09|30126.16
21:25:10|30135.84
21:25:11|30135.84
21:25:12|30135.84
21:25:13|30135.84
21:25:14|30135.84
21:25:15|30135.84
21:25:16|30135.84
21:25:17|30135.84
21:25:18|30135.84
21:25:19|30120.96
21:25:20|30120.96
21:25:21|30109.4
21:25:23|30109.4
21:25:24|30109.4
21:25:25|30125.84
21:25:26|30125.84
21:25:27|30125.84
21:25:28|30125.84
21:25:30|30125.84
21:25:30|30125.84
21:25:31|30125.84
21:25:32|30125.84
21:25:33|30126.05
21:25:34|30126.05
21:25:35|30126.05
21:25:36|30126.05
21:25:37|30126.05
21:25:39|30126.05
21:25:39|30126.05
21:25:41|30126.05
21:25:41|30135.84
21:25:43|30135.84
21:25:44|30135.84
21:25:44|30135.84
21:25:46|30135.84
21:25:46|30135.84
21:25:47|30135.84
21:25:48|30135.84
21:25:50|30135.84
21:25:51|30125.39
21:25:51|30125.39
21:25:53|30124.29
21:25:53|30120.3
21:25:55|30120.3
21:25:55|30120.3
21:25:57|30120.23
21:25:58|30120.23
21:25:59|30126.04
21:25:59|30126.04
21:26:00|30126.04
21:26:02|30126.04
21:26:02|30120.14
21:26:03|30119.88
21:26:04|30120.58
21:26:06|30120.58
21:26:07|30109.93
21:26:07|30109.93
21:26:09|30114.14
21:26:09|30105.4
21:26:11|30105.4
21:26:12|30105.4
21:26:12|30122.87
21:26:13|30122.89
21:26:14|30122.89
21:26:15|30122.89
21:26:16|30122.89
21:26:17|30122.89
21:26:19|30122.9
21:26:19|30122.9
21:26:21|30122.9
21:26:21|30122.9
21:26:23|30122.9
21:26:24|30108.01
21:26:25|30108.01
21:26:26|30108.01
21:26:27|30108.01
21:26:28|30108.01
21:26:29|30108.01
21:26:30|30108.01
21:26:31|30108.01
21:26:32|30108.01
21:26:33|30108.01
21:26:34|30108.01
21:26:35|30108.01
21:26:36|30122.9
21:26:37|30122.9
21:26:38|30122.9
21:26:39|30112.64
21:26:40|30122.9
21:26:41|30122.9
21:26:42|30122.9
21:26:43|30122.9
21:26:44|30129.65
21:26:45|30129.65
21:26:46|30129.65
21:26:47|30131.99
21:26:48|30121.96
21:26:49|30126.39
21:26:50|30126.39
21:26:51|30126.39
21:26:52|30126.39
21:26:53|30131.98
21:26:54|30131.98
21:26:55|30131.98
21:26:56|30131.98
21:26:57|30131.98
21:26:58|30128.3
21:26:59|30128.29
21:27:00|30128.29
21:27:01|30128.29
21:27:02|30128.29
21:27:03|30128.29
21:27:04|30128.29
21:27:05|30128.29
21:27:06|30128.29
21:27:07|30128.29
21:27:08|30128.29
21:27:09|30128.29
21:27:10|30131.99
21:27:11|30131.99
21:27:12|30131.99
21:27:13|30131.99
21:27:14|30128.28
21:27:15|30128.28
21:27:16|30122.48
21:27:17|30122.48
21:27:18|30122.48
21:27:19|30131.74
21:27:20|30142.77
21:27:21|30142.77
21:27:22|30142.77
21:27:24|30129.56
21:27:24|30129.56
21:27:25|30129.56
21:27:27|30129.56
21:27:28|30119.43
21:27:29|30119.42
21:27:30|30119.42
21:27:31|30119.42
21:27:32|30119.42
21:27:33|30119.42
21:27:34|30123.54
21:27:35|30123.54
21:27:36|30123.54
21:27:37|30123.54
21:27:38|30123.54
21:27:39|30123.54
21:27:40|30123.54
21:27:42|30123.54
21:27:42|30123.54
21:27:43|30123.54
21:27:44|30123.54
21:27:45|30123.54
21:27:46|30123.54
21:27:47|30123.54
21:27:48|30123.54
21:27:49|30123.54
21:27:50|30123.54
21:27:51|30123.54
21:27:52|30123.54
21:27:53|30123.54
21:27:54|30123.54
21:27:55|30123.54
21:27:56|30123.54
21:27:57|30123.54
21:27:58|30123.54
21:27:59|30123.54
21:28:00|30123.54
21:28:01|30123.54
21:28:02|30123.54
21:28:03|30123.54
21:28:04|30123.54
21:28:05|30123.54
21:28:06|30123.54
21:28:07|30123.54
21:28:08|30123.54
21:28:09|30123.54
21:28:10|30123.54
21:28:11|30123.54
21:28:12|30123.54
21:28:13|30123.54
21:28:14|30124.69
21:28:15|30133.84
21:28:16|30133.84
21:28:17|30133.84
21:28:18|30133.84
21:28:19|30133.84
21:28:20|30133.84
21:28:21|30133.84
21:28:22|30133.84
21:28:24|30133.84
21:28:25|30133.84
21:28:26|30133.84
21:28:27|30133.84
21:28:28|30133.84
21:28:29|30133.84
21:28:31|30149.53
21:28:31|30149.53
21:28:32|30149.53
21:28:33|30149.53
21:28:34|30158.07
21:28:35|30158.07
21:28:36|30158.07
21:28:37|30158.07
21:28:38|30158.07
21:28:39|30158.07
21:28:40|30158.07
21:28:41|30158.07
21:28:42|30158.07
21:28:43|30158.07
21:28:44|30158.07
21:28:45|30158.07
21:28:46|30161.44
21:28:48|30161.44
21:28:48|30161.44
21:28:50|30161.44
21:28:51|30161.44
21:28:52|30161.44
21:28:53|30161.44
21:28:54|30161.44
21:28:55|30161.44
21:28:56|30161.44
21:28:57|30161.44
21:28:58|30165.86
21:28:59|30165.87
21:29:00|30165.87
21:29:00|30171.57
21:29:02|30171.57
21:29:03|30171.57
21:29:04|30185.3
21:29:05|30185.3
21:29:06|30185.3
21:29:07|30204.
21:29:09|30204.62
21:29:09|30204.62
21:29:10|30204.62
21:29:11|30204.62
21:29:12|30204.62
21:29:13|30204.62
21:29:14|30204.62
21:29:15|30204.62
21:29:16|30204.62
21:29:17|30204.62
21:29:18|30204.62
21:29:19|30199.78
21:29:20|30199.78
21:29:21|30199.78
21:29:23|30199.78
21:29:23|30199.78
21:29:25|30199.78
21:29:26|30199.78
21:29:27|30199.78
21:29:28|30199.78
21:29:29|30199.78
21:29:30|30199.78
21:29:31|30199.78
21:29:32|30199.78
21:29:33|30199.78
21:29:34|30199.78
21:29:35|30199.78
21:29:36|30199.78
21:29:38|30216.46
21:29:39|30216.46
21:29:40|30216.46
21:29:40|30216.46
21:29:42|30216.46
21:29:43|30216.46
21:29:43|30216.46
21:29:45|30216.46
21:29:46|30216.46
21:29:47|30216.46
21:29:48|30216.46
21:29:49|30216.46
21:29:50|30216.46
21:29:51|30216.46
21:29:52|30216.46
21:29:53|30216.46
21:29:54|30216.46
21:29:55|30216.46
21:29:55|30216.46
21:29:57|30216.46
21:29:58|30216.46
21:29:58|30216.46
21:30:00|30216.46
21:30:00|30216.46
21:30:02|30216.46
21:30:03|30239.83
21:30:04|30239.83
21:30:04|30239.83
21:30:06|30239.83
21:30:07|30239.83
21:30:07|30239.83
21:30:09|30239.83
21:30:10|30239.83
21:30:11|30239.83
21:30:12|30239.83
21:30:13|30256.26
21:30:13|30256.26
21:30:15|30256.26
21:30:16|30256.26
21:30:17|30256.26
21:30:19|30256.26
21:30:19|30256.26
21:30:21|30256.26
21:30:21|30256.26
21:30:22|30256.26
21:30:24|30256.26
21:30:24|30256.26
21:30:26|30256.26
21:30:27|30256.26
21:30:28|30256.26
21:30:29|30256.26
21:30:30|30267.14
21:30:31|30286.75
21:30:32|30286.75
21:30:33|30286.75
21:30:34|30281.98
21:30:35|30281.98
21:30:36|30281.98
21:30:37|30281.98
21:30:38|30281.98
21:30:39|30281.98
21:30:40|30281.98
21:30:41|30281.98
21:30:42|30281.98
21:30:43|30281.98
21:30:44|30281.98
21:30:45|30281.98
21:30:46|30281.98
21:30:47|30281.98
21:30:48|30281.98
21:30:49|30281.98
21:30:50|30281.98
21:30:51|30265.84
21:30:52|30263.72
21:30:53|30263.72
21:30:54|30263.72
21:30:55|30263.72
21:30:56|30263.72
21:30:57|30263.72
21:30:58|30263.72
21:30:59|30263.72
21:31:00|30263.72
21:31:01|30263.72
21:31:02|30263.72
21:31:03|30263.72
21:31:04|30263.71
21:31:05|30263.09
21:31:06|30263.09
21:31:07|30263.09
21:31:08|30263.09
21:31:09|30263.09
21:31:10|30263.09
21:31:11|30263.09
21:31:12|30263.09
21:31:13|30263.09
21:31:14|30252.44
21:31:15|30252.44
21:31:16|30251.21
21:31:17|30251.21
21:31:18|30251.21
21:31:19|30251.21
21:31:20|30251.21
21:31:21|30251.21
21:31:22|30251.21
21:31:23|30251.21
21:31:24|30251.21
21:31:25|30251.21
21:31:26|30251.21
21:31:28|30251.21
21:31:29|30251.21
21:31:30|30251.21
21:31:31|30251.21
21:31:32|30251.21
21:31:33|30239.83
21:31:34|30239.83
21:31:35|30239.83
21:31:36|30239.83
21:31:37|30239.83
21:31:38|30239.83
21:31:39|30239.83
21:31:40|30239.83
21:31:41|30239.83
21:31:41|30239.83
21:31:42|30239.83
21:31:43|30239.83
21:31:45|30239.83
21:31:46|30239.83
21:31:47|30239.83
21:31:48|30239.83
21:31:49|30239.83
21:31:50|30239.83
21:31:51|30239.83
21:31:52|30239.83
21:31:53|30239.83
21:31:54|30239.83
21:31:55|30239.83
21:31:56|30239.83
21:31:57|30239.83
21:31:59|30239.83
21:31:59|30239.83
21:32:00|30239.83
21:32:01|30239.83
21:32:02|30239.83
21:32:03|30239.83
21:32:04|30239.83
21:32:05|30239.83
21:32:06|30239.83
21:32:07|30239.83
21:32:08|30239.83
21:32:09|30239.83
21:32:10|30239.83
21:32:11|30239.83
21:32:12|30239.83
21:32:13|30239.83
21:32:14|30265.97
21:32:15|30265.97
21:32:16|30265.97
21:32:17|30265.97
21:32:18|30265.97
21:32:19|30265.97
21:32:20|30265.97
21:32:21|30265.97
21:32:22|30265.97
21:32:23|30253.41
21:32:24|30253.41
21:32:25|30253.41
21:32:26|30253.41
21:32:28|30253.41
21:32:29|30253.41
21:32:30|30253.41
21:32:31|30253.41
21:32:32|30253.41
21:32:34|30253.41
21:32:34|30253.41
21:32:35|30253.41
21:32:36|30253.41
21:32:38|30253.41
21:32:39|30253.41
21:32:40|30262.22
21:32:41|30262.22
21:32:42|30262.22
21:32:42|30262.22
21:32:43|30262.22
21:32:45|30262.22
21:32:45|30262.22
21:32:46|30262.22
21:32:47|30262.22
21:32:49|30262.22
21:32:50|30262.22
21:32:51|30262.22
21:32:51|30262.22
21:32:52|30262.22
21:32:53|30262.22
21:32:54|30262.22
21:32:56|30262.22
21:32:57|30262.22
21:32:58|30262.22
21:32:59|30262.22
21:33:00|30262.22
21:33:01|30262.22
21:33:02|30262.22
21:33:03|30262.22
21:33:04|30262.22
21:33:05|30262.22
21:33:06|30262.22
21:33:07|30262.22
21:33:08|30262.22
21:33:09|30262.22
21:33:10|30262.22
21:33:11|30262.22
21:33:12|30262.22
21:33:13|30262.22
21:33:14|30262.22
21:33:15|30262.22
21:33:16|30262.22
21:33:17|30262.22
21:33:18|30262.22
21:33:19|30262.22
21:33:20|30262.22
21:33:21|30262.22
21:33:22|30262.22
21:33:23|30262.22
21:33:24|30262.22
21:33:25|30231.22
21:33:26|30231.22
21:33:27|30231.22
21:33:28|30231.22
21:33:29|30231.22
21:33:31|30231.22
21:33:32|30231.22
21:33:33|30231.22
21:33:34|30231.22
21:33:35|30231.22
21:33:35|30231.22
21:33:36|30231.22
21:33:37|30231.22
21:33:39|30231.22
21:33:40|30231.22
21:33:41|30231.22
21:33:42|30231.22
21:33:43|30231.22
21:33:44|30231.22
21:33:45|30231.22
21:33:46|30231.22
21:33:47|30231.22
21:33:48|30231.22
21:33:49|30231.22
21:33:50|30231.22
21:33:51|30231.22
21:33:52|30231.22
21:33:53|30231.22
21:33:54|30231.22
21:33:55|30231.22
21:33:56|30231.22
21:33:57|30227.27
21:33:58|30227.27
21:33:59|30227.24
21:34:00|30227.25
21:34:01|30227.25
21:34:02|30227.25
21:34:03|30227.25
21:34:04|30227.25
21:34:05|30227.25
21:34:06|30227.25
21:34:07|30227.25
21:34:08|30227.25
21:34:09|30227.25
21:34:10|30227.25
21:34:11|30227.25
21:34:12|30227.25
21:34:13|30227.25
21:34:14|30227.25
21:34:15|30227.25
21:34:16|30198.08
21:34:17|30227.26
21:34:18|30227.27
21:34:19|30227.27
21:34:20|30227.27
21:34:21|30227.27
21:34:22|30227.27
21:34:23|30212.01
21:34:24|30212.01
21:34:25|30239.83
21:34:26|30239.83
21:34:27|30245.91
21:34:28|30245.91
21:34:30|30245.91
21:34:30|30245.91
21:34:32|30245.91
21:34:33|30245.91
21:34:34|30245.91
21:34:36|30245.91
21:34:36|30270.24
21:34:37|30270.24
21:34:38|30270.24
21:34:39|30270.24
21:34:40|30270.24
21:34:41|30270.24
21:34:42|30270.24
21:34:44|30272.12
21:34:44|30272.12
21:34:45|30272.12
21:34:47|30272.12
21:34:48|30272.12
21:34:48|30272.12
21:34:49|30272.12
21:34:50|30272.12
21:34:52|30272.12
21:34:52|30272.12
21:34:53|30272.12
21:34:54|30272.12
21:34:56|30272.12
21:34:57|30272.12
21:34:58|30272.12
21:34:59|30272.12
21:35:00|30272.12
21:35:01|30272.12
21:35:02|30272.12
21:35:03|30272.12
21:35:04|30272.12
21:35:05|30272.12
21:35:06|30272.12
21:35:07|30272.12
21:35:08|30272.12
21:35:09|30272.12
21:35:10|30257.15
21:35:11|30257.15
21:35:12|30257.15
21:35:13|30257.15
21:35:14|30257.15
21:35:15|30257.15
21:35:16|30257.15
21:35:17|30257.15
21:35:18|30257.15
21:35:19|30257.15
21:35:20|30257.15
21:35:21|30257.15
21:35:22|30257.15
21:35:23|30257.15
21:35:24|30257.15
21:35:25|30257.15
21:35:26|30257.15
21:35:27|30257.15
21:35:28|30257.15
21:35:29|30248.61
21:35:30|30248.61
21:35:32|30243.15
21:35:33|30243.15
21:35:34|30243.15
21:35:35|30243.15
21:35:36|30239.83
21:35:37|30239.83
21:35:38|30239.83
21:35:39|30239.83
21:35:40|30239.83
21:35:41|30239.83
21:35:42|30239.83
21:35:43|30239.83
21:35:44|30239.83
21:35:45|30250.52
21:35:46|30250.52
21:35:47|30250.52
21:35:48|30250.52
21:35:49|30250.52
21:35:50|30250.6
21:35:50|30250.6
21:35:51|30250.6
21:35:52|30258.78
21:35:54|30258.78
21:35:55|30258.78
21:35:55|30258.41
21:35:57|30258.41
21:35:58|30258.41
21:35:59|30258.41
21:36:00|30258.41
21:36:00|30258.41
21:36:02|30258.41
21:36:03|30258.23
21:36:04|30258.23
21:36:05|30258.23
21:36:06|30258.23
21:36:07|30258.23
21:36:07|30258.23
21:36:09|30258.23
21:36:10|30258.23
21:36:10|30258.23
21:36:12|30258.23
21:36:13|30258.23
21:36:14|30242.9
21:36:15|30239.83
21:36:15|30239.83
21:36:17|30239.83
21:36:18|30239.83
21:36:19|30239.83
21:36:20|30239.83
21:36:21|30239.83
21:36:22|30228.69
21:36:23|30228.69
21:36:24|30228.69
21:36:25|30228.69
21:36:26|30228.69
21:36:27|30228.69
21:36:28|30228.69
21:36:29|30227.8
21:36:30|30227.29
21:36:31|30226.99
21:36:33|30226.99
21:36:33|30226.99
21:36:35|30226.99
21:36:35|30225.88
21:36:37|30225.88
21:36:38|30225.88
21:36:38|30225.88
21:36:40|30225.88
21:36:41|30225.88
21:36:41|30225.88
21:36:43|30225.88
21:36:44|30225.88
21:36:45|30225.88
21:36:46|30225.88
21:36:46|30211.61
21:36:47|30213.28
21:36:49|30213.28
21:36:50|30213.28
21:36:51|30213.28
21:36:51|30213.28
21:36:52|30213.28
21:36:53|30213.28
21:36:55|30213.28
21:36:56|30213.28
21:36:56|30223.36
21:36:58|30223.36
21:36:59|30223.33
21:37:00|30223.33
21:37:00|30223.33
21:37:01|30223.33
21:37:02|30223.33
21:37:03|30223.33
21:37:04|30223.33
21:37:05|30223.33
21:37:07|30223.33
21:37:07|30223.33
21:37:08|30223.33
21:37:10|30223.33
21:37:11|30223.33
21:37:12|30223.28
21:37:12|30223.28
21:37:13|30223.11
21:37:15|30223.11
21:37:16|30210.38
21:37:17|30210.38
21:37:17|30210.38
21:37:18|30210.38
21:37:19|30210.38
21:37:20|30210.38
21:37:21|30210.38
21:37:22|30210.38
21:37:23|30208.78
21:37:24|30208.78
21:37:25|30208.78
21:37:27|30208.78
21:37:28|30197.57
21:37:28|30197.57
21:37:29|30197.57
21:37:31|30198.53
21:37:31|30198.53
21:37:33|30198.53
21:37:34|30198.53
21:37:35|30198.53
21:37:36|30198.53
21:37:37|30198.53
21:37:38|30206.36
21:37:39|30206.36
21:37:40|30203.62
21:37:41|30203.62
21:37:42|30203.62
21:37:43|30203.62
21:37:44|30203.62
21:37:45|30203.62
21:37:46|30203.62
21:37:47|30209.69
21:37:48|30209.69
21:37:49|30209.69
21:37:50|30209.69
21:37:51|30209.69
21:37:52|30209.69
21:37:53|30209.69
21:37:54|30209.69
21:37:55|30209.69
21:37:56|30209.69
21:37:57|30209.69
21:37:58|30209.69
21:37:59|30209.69
21:38:00|30209.69
21:38:01|30209.43
21:38:02|30209.43
21:38:03|30209.43
21:38:04|30209.43
21:38:05|30209.43
21:38:06|30209.43
21:38:07|30209.43
21:38:08|30198.28
21:38:09|30198.28
21:38:10|30198.28
21:38:11|30198.28
21:38:12|30198.28
21:38:13|30198.28
21:38:14|30198.28
21:38:15|30198.28
21:38:16|30198.28
21:38:17|30198.28
21:38:18|30198.28
21:38:19|30198.28
21:38:20|30198.28
21:38:21|30198.28
21:38:22|30198.28
21:38:23|30198.28
21:38:24|30198.28
21:38:25|30198.28
21:38:26|30198.9
21:38:27|30198.9
21:38:28|30198.9
21:38:29|30198.9
21:38:30|30198.9
21:38:31|30198.9
21:38:32|30198.73
21:38:33|30198.73
21:38:35|30198.73
21:38:35|30198.73
21:38:37|30198.73
21:38:38|30185.3
21:38:39|30185.3
21:38:40|30185.3
21:38:41|30185.3
21:38:41|30187.48
21:38:43|30187.48
21:38:44|30187.48
21:38:44|30187.48
21:38:46|30187.48
21:38:47|30197.13
21:38:48|30197.13
21:38:48|30197.13
21:38:49|30197.13
21:38:50|30197.13
21:38:52|30197.13
21:38:53|30197.13
21:38:53|30197.13
21:38:55|30197.13
21:38:56|30197.13
21:38:57|30197.13
21:38:57|30197.13
21:38:58|30197.13
21:39:00|30197.13
21:39:00|30197.13
21:39:01|30197.13
21:39:03|30197.13
21:39:04|30197.13
21:39:04|30197.13
21:39:05|30197.13
21:39:06|30197.13
21:39:07|30197.13
21:39:09|30197.13
21:39:09|30197.13
21:39:10|30197.13
21:39:11|30197.13
21:39:12|30197.13
21:39:13|30197.13
21:39:14|30197.13
21:39:15|30197.13
21:39:16|30206.83
21:39:17|30206.83
21:39:19|30206.83
21:39:20|30206.83
21:39:20|30206.83
21:39:21|30206.83
21:39:22|30206.83
21:39:23|30206.83
21:39:25|30206.83
21:39:25|30206.83
21:39:27|30206.83
21:39:27|30206.83
21:39:28|30195.83
21:39:30|30195.83
21:39:30|30212.19
21:39:31|30212.19
21:39:33|30212.19
21:39:33|30212.19
21:39:35|30212.19
21:39:36|30212.19
21:39:37|30212.53
21:39:38|30212.53
21:39:39|30212.53
21:39:40|30212.53
21:39:41|30212.53
21:39:42|30212.53
21:39:43|30212.53
21:39:44|30212.53
21:39:45|30212.53
21:39:46|30212.53
21:39:47|30212.53
21:39:48|30212.53
21:39:49|30212.53
21:39:50|30212.53
21:39:51|30212.53
21:39:52|30212.53
21:39:53|30212.53
21:39:54|30212.33
21:39:55|30212.33
21:39:56|30212.33
21:39:57|30217.31
21:39:58|30217.31
21:39:59|30217.31
21:40:00|30217.31
21:40:01|30217.27
21:40:02|30217.27
21:40:03|30217.27
21:40:04|30217.26
21:40:05|30217.26
21:40:06|30217.26
21:40:07|30215.09
21:40:08|30215.09
21:40:09|30215.09
21:40:10|30215.09
21:40:11|30215.09
21:40:12|30215.09
21:40:13|30215.09
21:40:14|30215.09
21:40:15|30215.05
21:40:16|30215.03
21:40:17|30215.01
21:40:18|30215.01
21:40:19|30215.01
21:40:20|30215.01
21:40:21|30215.01
21:40:22|30215.01
21:40:23|30215.01
21:40:24|30215.01
21:40:25|30215.01
21:40:26|30215.01
21:40:27|30215.97
21:40:28|30215.97
21:40:29|30215.97
21:40:30|30215.97
21:40:31|30215.97
21:40:32|30215.97
21:40:33|30215.97
21:40:34|30215.97
21:40:35|30215.97
21:40:37|30215.97
21:40:38|30234.24
21:40:39|30234.24
21:40:39|30234.24
21:40:41|30234.24
21:40:42|30234.24
21:40:43|30234.24
21:40:45|30234.24
21:40:45|30234.24
21:40:47|30234.24
21:40:48|30234.24
21:40:49|30214.31
21:40:49|30214.31
21:40:50|30214.31
21:40:52|30214.31
21:40:53|30214.31
21:40:54|30214.31
21:40:54|30214.31
21:40:55|30214.31
21:40:57|30214.31
21:40:57|30214.31
21:40:59|30216.17
21:41:00|30216.17
21:41:01|30216.17
21:41:02|30224.88
21:41:03|30216.59
21:41:04|30216.59
21:41:05|30216.59
21:41:06|30216.59
21:41:07|30216.59
21:41:08|30216.59
21:41:09|30216.52
21:41:10|30208.53
21:41:11|30208.53
21:41:12|30208.53
21:41:13|30208.53
21:41:14|30208.53
21:41:15|30208.53
21:41:16|30208.53
21:41:17|30208.53
21:41:18|30208.53
21:41:19|30228.89
21:41:20|30228.89
21:41:21|30228.89
21:41:22|30228.89
21:41:23|30228.89
21:41:24|30228.89
21:41:25|30228.89
21:41:26|30228.89
21:41:26|30228.89
21:41:28|30228.89
21:41:29|30228.89
21:41:30|30228.89
21:41:30|30228.89
21:41:32|30228.89
21:41:32|30228.89
21:41:34|30228.89
21:41:35|30228.89
21:41:36|30228.89
21:41:37|30228.89
21:41:38|30228.89
21:41:39|30228.89
21:41:41|30228.89
21:41:41|30228.89
21:41:43|30228.89
21:41:43|30228.89
21:41:44|30228.89
21:41:45|30228.89
21:41:46|30228.89
21:41:48|30228.89
21:41:48|30228.89
21:41:50|30228.89
21:41:50|30228.89
21:41:52|30228.89
21:41:53|30228.94
21:41:54|30228.94
21:41:55|30228.94
21:41:55|30228.94
21:41:57|30228.94
21:41:58|30228.94
21:41:59|30228.94
21:42:00|30228.94
21:42:01|30228.94
21:42:02|30228.94
21:42:03|30228.94
21:42:04|30228.94
21:42:05|30228.94
21:42:06|30228.94
21:42:07|30228.94
21:42:08|30228.94
21:42:09|30246.92
21:42:10|30246.92
21:42:11|30246.92
21:42:12|30246.92
21:42:13|30255.48
21:42:14|30255.48
21:42:15|30255.48
21:42:16|30255.48
21:42:18|30255.86
21:42:18|30256.35
21:42:19|30256.35
21:42:20|30256.35
21:42:21|30256.35
21:42:22|30256.35
21:42:23|30256.35
21:42:25|30256.35
21:42:26|30256.35
21:42:27|30256.35
21:42:27|30256.35
21:42:28|30240.73
21:42:30|30240.73
21:42:30|30255.42
21:42:32|30255.42
21:42:32|30255.42
21:42:34|30255.42
21:42:34|30255.42
21:42:36|30255.42
21:42:37|30255.42
21:42:38|30255.42
21:42:39|30255.42
21:42:40|30255.42
21:42:42|30255.42
21:42:43|30255.42
21:42:43|30255.42
21:42:45|30255.42
21:42:46|30264.03
21:42:46|30264.03
21:42:48|30264.03
21:42:48|30264.03
21:42:50|30264.03
21:42:50|30265.05
21:42:52|30265.05
21:42:52|30265.05
21:42:54|30265.05
21:42:54|30265.05
21:42:56|30266.6
21:42:57|30260.74
21:42:58|30260.74
21:42:59|30260.74
21:43:00|30244.41
21:43:01|30244.41
21:43:02|30244.42
21:43:02|30266.61
21:43:04|30266.61
21:43:05|30245.52
21:43:06|30269.36
21:43:07|30269.33
21:43:08|30269.33
21:43:09|30269.33
21:43:09|30269.33
21:43:11|30269.33
21:43:12|30269.33
21:43:13|30269.33
21:43:14|30269.33
21:43:15|30269.33
21:43:15|30269.33
21:43:17|30269.33
21:43:18|30269.33
21:43:19|30266.11
21:43:20|30266.11
21:43:21|30266.11
21:43:22|30266.11
21:43:23|30266.11
21:43:24|30266.11
21:43:25|30270.27
21:43:26|30270.27
21:43:27|30270.27
21:43:28|30270.27
21:43:29|30270.27
21:43:30|30270.27
21:43:31|30270.27
21:43:32|30270.27
21:43:33|30270.27
21:43:34|30270.27
21:43:35|30270.27
21:43:36|30270.27
21:43:37|30270.27
21:43:38|30270.27
21:43:40|30270.27
21:43:41|30270.27
21:43:42|30270.27
21:43:43|30270.27
21:43:44|30270.27
21:43:45|30270.27
21:43:46|30270.27
21:43:47|30270.27
21:43:48|30270.27
21:43:49|30270.27
21:43:50|30270.27
21:43:51|30270.27
21:43:52|30270.27
21:43:53|30270.27
21:43:54|30270.27
21:43:55|30270.27
21:43:56|30270.27
21:43:57|30270.27
21:43:58|30270.27
21:43:59|30270.27
21:44:00|30270.27
21:44:01|30270.27
21:44:02|30270.27
21:44:03|30270.27
21:44:04|30270.27
21:44:05|30270.27
21:44:06|30270.27
21:44:07|30270.27
21:44:08|30270.27
21:44:09|30270.27
21:44:10|30270.27
21:44:11|30270.27
21:44:12|30270.27
21:44:13|30270.27
21:44:14|30270.27
21:44:15|30265.6
21:44:16|30265.6
21:44:17|30265.6
21:44:18|30265.6
21:44:19|30265.6
21:44:20|30266.78
21:44:21|30266.78
21:44:22|30266.78
21:44:23|30263.
21:44:24|30263.
21:44:25|30263.
21:44:26|30263.
21:44:27|30263.
21:44:28|30263.
21:44:29|30279.09
21:44:30|30279.09
21:44:31|30279.09
21:44:32|30279.09
21:44:33|30279.09
21:44:34|30279.09
21:44:35|30273.25
21:44:36|30273.25
21:44:37|30273.28
21:44:38|30273.28
21:44:39|30273.28
21:44:41|30273.28
21:44:42|30273.28
21:44:43|30273.28
21:44:44|30273.28
21:44:45|30273.28
21:44:46|30273.28
21:44:47|30273.28
21:44:48|30273.28
21:44:49|30273.28
21:44:50|30273.28
21:44:51|30273.28
21:44:52|30273.28
21:44:53|30273.28
21:44:54|30273.28
21:44:55|30273.28
21:44:56|30273.28
21:44:57|30273.28
21:44:58|30273.28
21:44:58|30273.28
21:45:00|30273.28
21:45:00|30273.28
21:45:02|30273.28
21:45:03|30273.28
21:45:04|30273.28
21:45:05|30273.28
21:45:05|30273.28
21:45:07|30273.28
21:45:08|30273.28
21:45:09|30273.28
21:45:10|30274.08
21:45:11|30274.09
21:45:12|30265.63
21:45:12|30274.08
21:45:14|30274.08
21:45:15|30278.09
21:45:16|30278.09
21:45:17|30260.17
21:45:18|30260.17
21:45:19|30260.17
21:45:20|30260.17
21:45:21|30260.17
21:45:22|30260.17
21:45:23|30260.17
21:45:24|30262.58
21:45:25|30262.58
21:45:26|30262.58
21:45:27|30262.58
21:45:28|30262.58
21:45:29|30262.58
21:45:30|30262.58
21:45:31|30262.58
21:45:32|30262.58
21:45:33|30262.58
21:45:34|30276.71
21:45:35|30276.71
21:45:36|30276.71
21:45:37|30276.71
21:45:38|30276.71
21:45:39|30276.71
21:45:40|30276.71
21:45:42|30276.71
21:45:42|30276.71
21:45:43|30276.71
21:45:44|30276.71
21:45:45|30276.71
21:45:46|30276.71
21:45:47|30276.71
21:45:48|30276.71
21:45:49|30276.71
21:45:50|30276.71
21:45:51|30276.71
21:45:52|30276.71
21:45:53|30276.71
21:45:54|30276.71
21:45:55|30276.71
21:45:56|30276.71
21:45:57|30276.71
21:45:58|30276.71
21:45:59|30276.71
21:46:00|30276.71
21:46:01|30276.71
21:46:02|30276.71
21:46:03|30276.71
21:46:04|30276.71
21:46:05|30276.71
21:46:06|30276.71
21:46:07|30276.71
21:46:08|30276.71
21:46:09|30276.71
21:46:11|30276.71
21:46:11|30267.42
21:46:12|30267.42
21:46:13|30267.42
21:46:14|30267.42
21:46:15|30267.42
21:46:16|30267.42
21:46:17|30267.42
21:46:18|30267.42
21:46:19|30267.42
21:46:20|30267.42
21:46:21|30270.49
21:46:22|30270.49
21:46:23|30270.49
21:46:24|30270.49
21:46:25|30270.49
21:46:26|30273.37
21:46:27|30273.37
21:46:28|30273.37
21:46:29|30273.37
21:46:30|30273.37
21:46:31|30273.37
21:46:32|30273.37
21:46:33|30273.37
21:46:34|30273.37
21:46:35|30273.37
21:46:36|30273.37
21:46:37|30273.37
21:46:38|30273.37
21:46:39|30273.37
21:46:40|30273.37
21:46:42|30273.37
21:46:43|30273.37
21:46:44|30273.37
21:46:45|30295.35
21:46:46|30279.26
21:46:47|30279.26
21:46:48|30279.26
21:46:49|30279.26
21:46:50|30279.26
21:46:51|30279.26
21:46:52|30279.26
21:46:53|30276.71
21:46:54|30276.71
21:46:55|30276.71
21:46:56|30276.71
21:46:57|30276.71
21:46:58|30276.71
21:46:59|30276.71
21:47:00|30276.71
21:47:01|30276.71
21:47:02|30276.71
21:47:03|30276.71
21:47:04|30276.71
21:47:05|30276.71
21:47:06|30276.71
21:47:07|30276.71
21:47:08|30276.71
21:47:09|30276.71
21:47:10|30282.9
21:47:11|30282.9
21:47:12|30282.9
21:47:13|30282.9
21:47:14|30282.9
21:47:15|30282.9
21:47:16|30282.9
21:47:17|30282.9
21:47:18|30282.9
21:47:19|30282.9
21:47:20|30282.9
21:47:21|30282.9
21:47:22|30282.9
21:47:23|30276.44
21:47:24|30276.44
21:47:25|30276.44
21:47:26|30276.44
21:47:27|30276.44
21:47:28|30276.44
21:47:29|30276.44
21:47:30|30276.44
21:47:31|30276.44
21:47:32|30282.65
21:47:33|30282.65
21:47:34|30282.65
21:47:35|30282.65
21:47:36|30282.65
21:47:37|30282.65
21:47:38|30282.65
21:47:39|30282.65
21:47:40|30282.65
21:47:41|30282.65
21:47:42|30282.65
21:47:43|30282.65
21:47:44|30282.65
21:47:45|30282.65
21:47:46|30282.65
21:47:48|30282.65
21:47:48|30282.65
21:47:49|30282.65
21:47:50|30282.65
21:47:51|30282.65
21:47:52|30282.65
21:47:53|30282.65
21:47:54|30282.65
21:47:55|30282.65
21:47:56|30282.65
21:47:57|30282.65
21:47:58|30282.65
21:47:59|30282.65
21:48:00|30282.65
21:48:01|30282.65
21:48:02|30282.65
21:48:03|30282.65
21:48:04|30282.65
21:48:05|30282.65
21:48:06|30282.65
21:48:07|30282.65
21:48:08|30286.76
21:48:09|30286.76
21:48:10|30286.76
21:48:11|30286.76
21:48:12|30286.76
21:48:13|30286.76
21:48:14|30286.76
21:48:15|30286.76
21:48:16|30286.76
21:48:17|30286.76
21:48:18|30286.76
21:48:19|30292.99
21:48:20|30292.99
21:48:21|30292.99
21:48:22|30292.99
21:48:23|30292.99
21:48:24|30292.99
21:48:25|30292.99
21:48:26|30292.99
21:48:27|30297.97
21:48:28|30297.97
21:48:29|30297.97
21:48:30|30297.97
21:48:31|30297.97
21:48:32|30297.97
21:48:33|30297.97
21:48:34|30297.97
21:48:35|30297.97
21:48:36|30297.97
21:48:37|30297.97
21:48:38|30297.97
21:48:39|30297.97
21:48:40|30297.97
21:48:41|30297.97
21:48:42|30297.97
21:48:44|30297.97
21:48:45|30297.97
21:48:46|30297.97
21:48:47|30290.98
21:48:48|30290.98
21:48:50|30290.98
21:48:50|30290.98
21:48:51|30290.98
21:48:52|30290.98
21:48:53|30290.98
21:48:54|30290.98
21:48:55|30290.98
21:48:56|30292.53
21:48:57|30292.53
21:48:58|30292.53
21:48:59|30292.53
21:49:00|30292.53
21:49:01|30292.53
21:49:02|30292.53
21:49:03|30292.53
21:49:04|30292.53
21:49:05|30289.7
21:49:06|30289.7
21:49:07|30289.7
21:49:08|30289.7
21:49:09|30289.7
21:49:10|30289.7
21:49:11|30289.7
21:49:12|30289.7
21:49:13|30289.7
21:49:14|30289.7
21:49:15|30289.7
21:49:16|30289.7
21:49:17|30289.7
21:49:18|30289.7
21:49:19|30289.7
21:49:20|30289.7
21:49:21|30289.7
21:49:22|30289.7
21:49:23|30289.7
21:49:24|30289.7
21:49:25|30289.7
21:49:26|30289.7
21:49:27|30289.7
21:49:28|30289.7
21:49:29|30289.7
21:49:30|30289.7
21:49:31|30289.7
21:49:32|30289.7
21:49:33|30289.7
21:49:34|30289.7
21:49:35|30289.7
21:49:36|30289.7
21:49:37|30289.7
21:49:38|30289.7
21:49:39|30289.7
21:49:40|30289.7
21:49:41|30289.7
21:49:42|30295.98
21:49:43|30295.98
21:49:44|30295.98
21:49:46|30295.98
21:49:47|30295.98
21:49:47|30295.98
21:49:49|30295.98
21:49:50|30295.98
21:49:51|30295.98
21:49:52|30295.98
21:49:54|30295.98
21:49:54|30295.98
21:49:55|30295.98
21:49:56|30295.98
21:49:57|30295.98
21:49:58|30295.98
21:49:59|30295.98
21:50:00|30295.98
21:50:01|30295.98
21:50:02|30295.98
21:50:03|30295.98
21:50:04|30295.98
21:50:05|30295.98
21:50:06|30295.98
21:50:07|30295.98
21:50:08|30295.98
21:50:09|30312.65
21:50:10|30312.65
21:50:11|30325.87
21:50:12|30325.87
21:50:13|30330.
21:50:14|30330.
21:50:15|30330.
21:50:16|30324.87
21:50:17|30324.87
21:50:18|30324.87
21:50:19|30324.87
21:50:20|30324.87
21:50:21|30324.87
21:50:22|30333.85
21:50:23|30333.85
21:50:24|30345.17
21:50:25|30345.17
21:50:26|30345.17
21:50:27|30345.17
21:50:29|30345.17
21:50:29|30345.17
21:50:30|30345.17
21:50:31|30345.17
21:50:32|30345.17
21:50:33|30345.17
21:50:34|30345.17
21:50:35|30345.18
21:50:36|30345.18
21:50:37|30345.18
21:50:38|30345.18
21:50:39|30345.18
21:50:40|30345.18
21:50:41|30345.18
21:50:42|30345.18
21:50:43|30345.18
21:50:45|30345.18
21:50:46|30345.18
21:50:47|30355.34
21:50:48|30355.34
21:50:49|30355.34
21:50:50|30355.34
21:50:51|30355.34
21:50:52|30355.34
21:50:53|30355.34
21:50:54|30355.34
21:50:55|30355.34
21:50:56|30355.34
21:50:57|30355.34
21:50:58|30355.34
21:50:59|30355.34
21:51:00|30355.34
21:51:01|30355.34
21:51:02|30355.34
21:51:03|30355.34
21:51:04|30355.34
21:51:05|30355.34
21:51:06|30355.34
21:51:07|30355.34
21:51:08|30355.34
21:51:09|30355.34
21:51:10|30355.34
21:51:11|30355.34
21:51:12|30355.34
21:51:14|30344.31
21:51:14|30344.31
21:51:15|30344.31
21:51:16|30344.31
21:51:17|30344.31
21:51:18|30344.31
21:51:19|30344.31
21:51:20|30344.31
21:51:21|30344.31
21:51:22|30344.31
21:51:23|30344.31
21:51:24|30344.31
21:51:25|30344.31
21:51:26|30344.31
21:51:27|30344.31
21:51:28|30344.31
21:51:29|30344.31
21:51:30|30344.31
21:51:32|30344.31
21:51:33|30344.31
21:51:34|30344.31
21:51:35|30344.31
21:51:35|30344.31
21:51:36|30344.31
21:51:37|30344.31
21:51:38|30344.31
21:51:39|30344.31
21:51:40|30344.31
21:51:41|30344.31
21:51:42|30344.31
21:51:43|30344.31
21:51:45|30344.31
21:51:46|30344.31
21:51:47|30344.31
21:51:48|30344.31
21:51:48|30344.31
21:51:50|30344.31
21:51:50|30344.31
21:51:52|30344.31
21:51:53|30344.31
21:51:54|30344.31
21:51:55|30344.31
21:51:57|30344.31
21:51:57|30344.31
21:51:59|30344.31
21:51:59|30344.31
21:52:01|30344.31
21:52:02|30344.31
21:52:03|30344.31
21:52:04|30344.31
21:52:05|30344.31
21:52:06|30344.31
21:52:07|30344.31
21:52:08|30344.31
21:52:09|30344.31
21:52:10|30344.31
21:52:11|30344.31
21:52:12|30344.31
21:52:13|30344.31
21:52:14|30344.31
21:52:15|30344.31
21:52:16|30344.31
21:52:16|30344.31
21:52:18|30344.31
21:52:18|30344.31
21:52:20|30344.31
21:52:20|30344.31
21:52:21|30344.31
21:52:22|30344.31
21:52:24|30344.31
21:52:25|30344.31
21:52:26|30344.31
21:52:27|30344.31
21:52:28|30344.31
21:52:28|30344.31
21:52:30|30344.31
21:52:30|30344.31
21:52:32|30344.31
21:52:33|30344.31
21:52:34|30344.31
21:52:34|30344.31
21:52:36|30363.82
21:52:36|30363.78
21:52:38|30363.78
21:52:39|30363.78
21:52:40|30363.78
21:52:41|30363.78
21:52:42|30363.78
21:52:42|30363.78
21:52:44|30363.78
21:52:45|30363.78
21:52:46|30363.78
21:52:47|30363.78
21:52:48|30363.78
21:52:50|30363.78
21:52:51|30363.78
21:52:52|30363.78
21:52:53|30363.78
21:52:54|30363.78
21:52:54|30363.78
21:52:56|30363.78
21:52:56|30363.78
21:52:58|30363.78
21:52:59|30363.78
21:53:00|30363.78
21:53:01|30363.78
21:53:02|30361.53
21:53:03|30361.53
21:53:04|30361.53
21:53:05|30361.53
21:53:06|30361.53
21:53:07|30361.53
21:53:08|30361.53
21:53:09|30361.53
21:53:10|30361.53
21:53:10|30361.53
21:53:12|30361.53
21:53:13|30361.53
21:53:14|30361.53
21:53:15|30361.53
21:53:16|30361.53
21:53:16|30361.53
21:53:18|30361.53
21:53:19|30361.53
21:53:19|30361.53
21:53:21|30361.53
21:53:22|30363.37
21:53:23|30363.37
21:53:23|30363.37
21:53:25|30363.37
21:53:26|30363.37
21:53:26|30363.37
21:53:28|30363.37
21:53:29|30363.37
21:53:29|30355.16
21:53:31|30355.16
21:53:31|30355.16
21:53:33|30355.16
21:53:34|30355.16
21:53:34|30355.16
21:53:35|30355.16
21:53:37|30355.16
21:53:38|30355.16
21:53:39|30355.16
21:53:40|30355.16
21:53:40|30355.16
21:53:42|30355.16
21:53:43|30355.16
21:53:44|30355.16
21:53:44|30355.16
21:53:46|30355.16
21:53:47|30355.16
21:53:48|30355.16
21:53:49|30355.16
21:53:51|30355.16
21:53:51|30355.16
21:53:52|30355.16
21:53:53|30355.16
21:53:54|30355.16
21:53:55|30355.16
21:53:56|30355.16
21:53:58|30355.16
21:53:58|30361.55
21:54:00|30361.55
21:54:01|30361.55
21:54:02|30361.55
21:54:02|30361.55
21:54:04|30361.55
21:54:05|30361.55
21:54:06|30361.55
21:54:07|30361.55
21:54:07|30361.55
21:54:09|30361.55
21:54:10|30361.55
21:54:10|30361.55
21:54:12|30361.55
21:54:13|30361.55
21:54:14|30361.55
21:54:15|30361.55
21:54:15|30361.55
21:54:17|30361.55
21:54:18|30361.55
21:54:19|30361.55
21:54:20|30361.55
21:54:21|30379.72
21:54:22|30380.86
21:54:23|30380.86
21:54:24|30380.86
21:54:25|30380.86
21:54:26|30380.86
21:54:27|30380.86
21:54:28|30380.86
21:54:29|30380.86
21:54:30|30380.86
21:54:31|30380.86
21:54:32|30380.86
21:54:33|30380.86
21:54:34|30380.86
21:54:35|30380.86
21:54:36|30380.86
21:54:37|30380.86
21:54:38|30380.86
21:54:39|30380.86
21:54:40|30380.86
21:54:41|30380.86
21:54:42|30380.86
21:54:43|30380.86
21:54:44|30380.86
21:54:45|30401.3
21:54:46|30401.3
21:54:47|30401.3
21:54:48|30401.3
21:54:49|30401.3
21:54:51|30401.3
21:54:52|30401.3
21:54:53|30401.3
21:54:54|30401.3
21:54:55|30401.3
21:54:56|30401.3
21:54:57|30401.3
21:54:58|30370.16
21:54:59|30379.05
21:55:00|30379.05
21:55:01|30379.05
21:55:02|30379.05
21:55:03|30379.05
21:55:04|30379.05
21:55:05|30379.05
21:55:06|30379.05
21:55:07|30379.05
21:55:08|30379.05
21:55:09|30402.47
21:55:10|30402.47
21:55:11|30402.47
21:55:12|30402.47
21:55:13|30402.47
21:55:14|30402.47
21:55:15|30402.47
21:55:16|30402.47
21:55:17|30402.47
21:55:18|30402.47
21:55:19|30402.47
21:55:20|30402.47
21:55:21|30402.47
21:55:22|30420.13
21:55:24|30420.13
21:55:24|30420.13
21:55:25|30420.13
21:55:26|30420.13
21:55:27|30420.13
21:55:28|30420.13
21:55:29|30420.13
21:55:30|30420.13
21:55:31|30420.13
21:55:32|30420.13
21:55:33|30420.13
21:55:35|30420.13
21:55:35|30420.13
21:55:36|30420.13
21:55:37|30420.13
21:55:38|30416.94
21:55:39|30416.94
21:55:40|30416.94
21:55:41|30431.49
21:55:42|30431.49
21:55:43|30431.55
21:55:44|30431.55
21:55:45|30431.55
21:55:46|30431.55
21:55:47|30431.55
21:55:48|30431.55
21:55:49|30431.55
21:55:51|30431.55
21:55:53|30431.55
21:55:53|30431.55
21:55:54|30431.55
21:55:55|30431.55
21:55:56|30431.55
21:55:57|30431.55
21:55:58|30431.55
21:55:59|30431.55
21:56:00|30431.55
21:56:01|30431.55
21:56:02|30431.55
21:56:03|30431.55
21:56:04|30431.55
21:56:06|30440.27
21:56:07|30440.27
21:56:07|30435.86
21:56:08|30435.86
21:56:10|30435.86
21:56:11|30435.86
21:56:12|30435.86
21:56:13|30435.86
21:56:14|30435.86
21:56:15|30435.86
21:56:16|30435.86
21:56:17|30435.86
21:56:18|30435.86
21:56:19|30435.86
21:56:19|30435.86
21:56:21|30429.13
21:56:22|30429.13
21:56:23|30429.13
21:56:23|30429.13
21:56:25|30429.13
21:56:25|30429.13
21:56:26|30429.13
21:56:28|30429.13
21:56:28|30429.13
21:56:29|30429.13
21:56:30|30429.13
21:56:32|30429.13
21:56:32|30429.13
21:56:34|30429.13
21:56:34|30429.13
21:56:35|30450.
21:56:36|30450.
21:56:37|30450.
21:56:38|30450.
21:56:39|30450.
21:56:40|30450.
21:56:41|30450.
21:56:42|30450.
21:56:43|30450.
21:56:45|30450.
21:56:45|30450.
21:56:46|30450.
21:56:48|30450.
21:56:49|30450.
21:56:49|30450.
21:56:51|30450.
21:56:52|30450.
21:56:53|30450.
21:56:54|30450.
21:56:56|30450.
21:56:56|30450.
21:56:58|30458.96
21:56:59|30458.96
21:57:00|30458.96
21:57:01|30458.96
21:57:02|30492.43
21:57:03|30492.43
21:57:03|30492.43
21:57:05|30492.43
21:57:06|30492.43
21:57:07|30492.43
21:57:08|30500.
21:57:08|30513.99
21:57:09|30513.99
21:57:11|30513.99
21:57:12|30513.99
21:57:12|30518.12
21:57:14|30518.12
21:57:15|30521.77
21:57:16|30521.77
21:57:17|30521.77
21:57:17|30521.77
21:57:19|30521.77
21:57:19|30521.77
21:57:20|30528.74
21:57:22|30515.47
21:57:22|30515.47
21:57:23|30523.62
21:57:24|30523.62
21:57:25|30523.62
21:57:26|30523.62
21:57:28|30523.62
21:57:29|30523.62
21:57:30|30523.62
21:57:31|30529.93
21:57:32|30529.93
21:57:33|30529.93
21:57:34|30542.14
21:57:35|30524.88
21:57:36|30524.88
21:57:37|30517.02
21:57:38|30517.02
21:57:39|30517.02
21:57:40|30517.02
21:57:41|30517.02
21:57:42|30517.02
21:57:43|30517.02
21:57:44|30517.02
21:57:45|30566.67
21:57:46|30566.67
21:57:47|30519.47
21:57:48|30519.47
21:57:49|30519.47
21:57:50|30519.47
21:57:51|30519.47
21:57:52|30519.47
21:57:54|30519.47
21:57:54|30519.47
21:57:55|30519.47
21:57:57|30519.47
21:57:57|30536.28
21:57:59|30536.28
21:57:59|30536.28
21:58:00|30536.28
21:58:02|30512.25
21:58:02|30512.24
21:58:04|30512.24
21:58:04|30512.25
21:58:05|30512.25
21:58:07|30512.25
21:58:07|30512.25
21:58:08|30512.25
21:58:09|30512.25
21:58:10|30512.25
21:58:11|30512.25
21:58:12|30500.89
21:58:13|30500.89
21:58:15|30500.89
21:58:15|30500.89
21:58:17|30500.89
21:58:17|30500.89
21:58:18|30500.89
21:58:19|30493.44
21:58:20|30493.44
21:58:21|30493.44
21:58:22|30493.44
21:58:24|30486.47
21:58:24|30486.47
21:58:25|30486.47
21:58:26|30486.47
21:58:27|30486.47
21:58:28|30486.47
21:58:29|30486.47
21:58:31|30486.47
21:58:32|30486.47
21:58:33|30475.33
21:58:34|30475.32
21:58:35|30472.22
21:58:36|30472.22
21:58:36|30472.22
21:58:38|30472.23
21:58:38|30472.23
21:58:40|30472.23
21:58:41|30472.23
21:58:42|30472.23
21:58:42|30472.23
21:58:44|30472.23
21:58:44|30472.23
21:58:46|30472.23
21:58:47|30472.23
21:58:48|30472.23
21:58:48|30472.23
21:58:50|30472.23
21:58:50|30472.23
21:58:52|30472.23
21:58:53|30472.23
21:58:54|30472.23
21:58:55|30472.23
21:58:56|30472.23
21:58:57|30472.23
21:58:58|30472.23
21:58:59|30472.23
21:59:00|30472.23
21:59:01|30472.23
21:59:02|30472.23
21:59:03|30472.23
21:59:04|30472.23
21:59:05|30472.23
21:59:06|30472.23
21:59:07|30472.23
21:59:08|30472.23
21:59:09|30472.23
21:59:10|30472.23
21:59:11|30472.23
21:59:12|30472.23
21:59:13|30472.23
21:59:14|30472.23
21:59:15|30472.23
21:59:16|30472.23
21:59:17|30472.23
21:59:18|30472.23
21:59:19|30472.23
21:59:20|30472.23
21:59:21|30472.23
21:59:22|30472.23
21:59:23|30472.23
21:59:24|30472.23
21:59:25|30472.23
21:59:26|30472.23
21:59:27|30472.23
21:59:28|30472.23
21:59:29|30472.23
21:59:30|30472.23
21:59:31|30472.23
21:59:32|30472.23
21:59:33|30482.95
21:59:34|30482.95
21:59:35|30482.95
21:59:36|30482.95
21:59:37|30482.95
21:59:38|30482.95
21:59:39|30482.95
21:59:40|30482.95
21:59:41|30480.92
21:59:42|30480.92
21:59:43|30480.92
21:59:44|30480.92
21:59:45|30480.92
21:59:46|30480.92
21:59:47|30480.92
21:59:48|30480.92
21:59:49|30494.24
21:59:50|30494.24
21:59:51|30485.02
21:59:52|30485.02
21:59:53|30485.02
21:59:54|30485.02
21:59:56|30485.02
21:59:56|30485.02
21:59:57|30485.02
21:59:58|30492.62
22:00:00|30493.05
22:00:01|30493.06
22:00:02|30493.06
22:00:03|30493.06
22:00:04|30494.79
22:00:05|30494.79
22:00:06|30475.78
22:00:07|30482.74
22:00:08|30482.74
22:00:09|30482.74
22:00:10|30494.72
22:00:11|30478.
22:00:12|30494.69
22:00:13|30494.69
22:00:14|30485.61
22:00:15|30464.69
22:00:16|30464.69
22:00:17|30464.69
22:00:18|30469.63
22:00:19|30469.63
22:00:20|30469.63
22:00:21|30469.63
22:00:22|30460.46
22:00:23|30460.46
22:00:24|30460.46
22:00:25|30460.46
22:00:26|30460.46
22:00:27|30460.46
22:00:28|30460.46
22:00:29|30460.46
22:00:30|30460.46
22:00:31|30460.46
22:00:32|30438.67
22:00:33|30448.59
22:00:34|30448.59
22:00:35|30448.59
22:00:36|30449.98
22:00:37|30449.98
22:00:38|30449.98
22:00:39|30449.98
22:00:40|30447.95
22:00:41|30447.95
22:00:42|30447.95
22:00:43|30447.95
22:00:44|30447.95
22:00:45|30447.95
22:00:46|30450.69
22:00:47|30450.69
22:00:48|30450.69
22:00:49|30450.68
22:00:50|30450.68
22:00:51|30450.69
22:00:52|30431.49
22:00:53|30430.52
22:00:54|30425.17
22:00:55|30425.17
22:00:57|30433.66
22:00:58|30433.66
22:00:59|30433.66
22:01:00|30433.66
22:01:00|30433.66
22:01:02|30442.18
22:01:02|30442.18
22:01:04|30442.18
22:01:05|30442.18
22:01:06|30442.18
22:01:07|30442.18
22:01:08|30442.18
22:01:09|30442.18
22:01:11|30442.18
22:01:11|30427.57
22:01:12|30427.57
22:01:13|30427.57
22:01:15|30427.57
22:01:16|30427.57
22:01:17|30427.57
22:01:18|30427.57
22:01:19|30427.57
22:01:20|30427.57
22:01:21|30427.57
22:01:22|30427.57
22:01:23|30427.57
22:01:24|30427.57
22:01:25|30427.57
22:01:25|30427.57
22:01:27|30427.57
22:01:28|30427.57
22:01:29|30427.57
22:01:30|30441.16
22:01:31|30441.14
22:01:32|30428.69
22:01:32|30428.69
22:01:34|30428.69
22:01:34|30428.69
22:01:36|30428.69
22:01:36|30428.69
22:01:38|30428.69
22:01:39|30428.69
22:01:40|30450.69
22:01:41|30450.69
22:01:42|30450.69
22:01:43|30458.59
22:01:44|30458.59
22:01:45|30444.85
22:01:46|30444.85
22:01:47|30458.58
22:01:48|30458.58
22:01:49|30459.21
22:01:50|30459.21
22:01:51|30459.21
22:01:52|30459.21
22:01:53|30459.21
22:01:54|30459.21
22:01:55|30460.97
22:01:56|30460.97
22:01:58|30460.97
22:01:59|30460.97
22:02:00|30460.97
22:02:00|30460.97
22:02:02|30460.97
22:02:03|30460.97
22:02:04|30460.97
22:02:05|30460.97
22:02:06|30460.97
22:02:07|30460.97
22:02:08|30460.97
22:02:09|30460.97
22:02:10|30460.97
22:02:11|30460.97
22:02:12|30460.97
22:02:13|30460.97
22:02:14|30460.97
22:02:15|30460.97
22:02:16|30493.03
22:02:17|30472.07
22:02:18|30472.08
22:02:19|30472.08
22:02:20|30472.08
22:02:21|30472.08
22:02:22|30472.08
22:02:23|30472.08
22:02:24|30472.08
22:02:25|30472.08
22:02:26|30472.08
22:02:27|30472.08
22:02:28|30483.31
22:02:29|30483.31
22:02:30|30483.31
22:02:31|30483.31
22:02:32|30483.31
22:02:33|30483.31
22:02:34|30483.31
22:02:35|30483.31
22:02:36|30508.86
22:02:37|30519.18
22:02:38|30519.18
22:02:39|30519.18
22:02:40|30519.18
22:02:41|30505.53
22:02:42|30505.53
22:02:43|30505.53
22:02:44|30505.53
22:02:45|30506.15
22:02:46|30494.43
22:02:47|30494.43
22:02:48|30494.43
22:02:49|30509.86
22:02:50|30509.86
22:02:51|30509.86
22:02:52|30509.86
22:02:53|30527.28
22:02:54|30527.28
22:02:55|30527.28
22:02:56|30527.28
22:02:57|30527.28
22:02:58|30528.25
22:03:00|30528.25
22:03:00|30528.25
22:03:02|30539.42
22:03:02|30539.42
22:03:03|30539.42
22:03:05|30541.91
22:03:06|30541.91
22:03:07|30541.91
22:03:08|30541.91
22:03:09|30541.28
22:03:10|30541.28
22:03:11|30541.28
22:03:12|30541.28
22:03:13|30541.28
22:03:14|30541.28
22:03:15|30544.57
22:03:16|30576.18
22:03:17|30576.18
22:03:18|30576.18
22:03:19|30576.18
22:03:20|30576.18
22:03:21|30576.18
22:03:22|30590.24
22:03:23|30590.24
22:03:24|30590.24
22:03:25|30590.24
22:03:26|30590.24
22:03:27|30581.82
22:03:28|30581.3
22:03:29|30581.3
22:03:30|30581.3
22:03:32|30581.3
22:03:32|30581.3
22:03:33|30581.3
22:03:34|30599.99
22:03:35|30600.
22:03:36|30600.
22:03:37|30600.
22:03:38|30592.6
22:03:39|30592.6
22:03:40|30592.6
22:03:41|30592.6
22:03:42|30592.6
22:03:43|30581.88
22:03:44|30581.88
22:03:46|30598.28
22:03:46|30604.44
22:03:47|30604.44
22:03:48|30604.44
22:03:49|30594.19
22:03:50|30594.19
22:03:51|30594.19
22:03:52|30594.19
22:03:53|30594.19
22:03:54|30594.19
22:03:55|30594.19
22:03:56|30594.19
22:03:57|30594.19
22:03:59|30604.44
22:04:00|30604.44
22:04:01|30604.44
22:04:02|30604.44
22:04:04|30614.61
22:04:04|30614.61
22:04:05|30614.61
22:04:06|30614.61
22:04:07|30610.32
22:04:08|30595.94
22:04:10|30595.94
22:04:11|30612.86
22:04:12|30612.86
22:04:13|30612.86
22:04:14|30612.86
22:04:15|30612.86
22:04:16|30631.36
22:04:17|30631.36
22:04:18|30631.36
22:04:19|30631.36
22:04:20|30631.36
22:04:21|30631.36
22:04:22|30631.36
22:04:23|30631.36
22:04:24|30607.89
22:04:25|30607.89
22:04:26|30607.89
22:04:26|30586.54
22:04:28|30586.54
22:04:29|30586.54
22:04:30|30586.54
22:04:30|30586.54
22:04:32|30586.54
22:04:33|30631.4
22:04:34|30631.4
22:04:35|30631.4
22:04:35|30631.4
22:04:37|30631.4
22:04:38|30615.24
22:04:39|30615.24
22:04:40|30615.24
22:04:41|30615.24
22:04:42|30615.24
22:04:43|30615.24
22:04:43|30615.24
22:04:45|30622.3
22:04:46|30622.3
22:04:47|30622.3
22:04:47|30622.3
22:04:49|30622.3
22:04:50|30622.3
22:04:51|30622.3
22:04:52|30622.3
22:04:53|30622.3
22:04:53|30605.75
22:04:54|30605.75
22:04:56|30605.75
22:04:57|30605.75
22:04:58|30605.75
22:04:58|30605.75
22:05:00|30608.02
22:05:02|30608.05
22:05:02|30608.05
22:05:03|30614.33
22:05:04|30614.33
22:05:05|30614.33
22:05:06|30614.33
22:05:07|30614.33
22:05:09|30614.33
22:05:10|30614.33
22:05:10|30614.33
22:05:11|30614.33
22:05:13|30596.73
22:05:13|30596.73
22:05:14|30583.03
22:05:15|30601.36
22:05:16|30601.36
22:05:18|30601.36
22:05:18|30601.36
22:05:19|30601.36
22:05:20|30601.36
22:05:21|30601.36
22:05:22|30601.36
22:05:24|30601.36
22:05:25|30601.36
22:05:26|30601.36
22:05:26|30601.36
22:05:27|30590.39
22:05:29|30590.39
22:05:29|30583.
22:05:30|30583.01
22:05:31|30564.69
22:05:32|30564.7
22:05:33|30565.4
22:05:34|30565.4
22:05:35|30566.67
22:05:37|30566.67
22:05:37|30569.66
22:05:38|30569.66
22:05:39|30580.93
22:05:40|30580.93
22:05:41|30580.93
22:05:42|30580.93
22:05:43|30580.93
22:05:45|30580.93
22:05:45|30580.93
22:05:47|30580.93
22:05:47|30580.93
22:05:48|30580.93
22:05:49|30580.93
22:05:51|30580.93
22:05:51|30580.93
22:05:52|30580.93
22:05:53|30580.93
22:05:55|30580.93
22:05:55|30580.93
22:05:57|30580.93
22:05:57|30580.93
22:05:58|30580.93
22:05:59|30590.11
22:06:01|30596.73
22:06:02|30596.73
22:06:03|30596.73
22:06:04|30596.73
22:06:06|30596.73
22:06:07|30596.73
22:06:08|30596.73
22:06:09|30600.32
22:06:10|30600.32
22:06:11|30600.32
22:06:12|30600.32
22:06:13|30600.32
22:06:14|30600.32
22:06:15|30600.32
22:06:15|30600.32
22:06:17|30617.89
22:06:18|30617.89
22:06:19|30631.88
22:06:20|30641.15
22:06:21|30641.15
22:06:22|30641.15
22:06:23|30641.15
22:06:24|30641.15
22:06:25|30641.15
22:06:25|30641.15
22:06:27|30641.15
22:06:29|30641.15
22:06:29|30641.15
22:06:31|30641.15
22:06:31|30618.48
22:06:33|30618.48
22:06:34|30618.48
22:06:34|30618.48
22:06:36|30618.48
22:06:36|30618.48
22:06:38|30618.48
22:06:38|30618.48
22:06:40|30618.48
22:06:40|30618.48
22:06:42|30618.48
22:06:43|30618.48
22:06:44|30618.48
22:06:45|30618.48
22:06:45|30618.48
22:06:47|30618.48
22:06:48|30618.48
22:06:49|30618.48
22:06:50|30618.48
22:06:50|30618.48
22:06:52|30624.29
22:06:53|30624.29
22:06:53|30624.29
22:06:54|30624.29
22:06:55|30624.29
22:06:56|30624.29
22:06:57|30624.29
22:06:58|30624.29
22:06:59|30624.29
22:07:01|30652.01
22:07:02|30652.01
22:07:03|30652.01
22:07:04|30652.01
22:07:05|30652.01
22:07:07|30652.01
22:07:07|30652.01
22:07:08|30652.01
22:07:09|30652.01
22:07:10|30652.01
22:07:11|30653.45
22:07:12|30660.
22:07:13|30660.
22:07:14|30660.
22:07:16|30660.
22:07:17|30660.
22:07:18|30660.
22:07:18|30660.
22:07:20|30660.
22:07:20|30660.
22:07:22|30660.
22:07:22|30640.91
22:07:23|30640.91
22:07:25|30640.91
22:07:25|30640.91
22:07:27|30640.91
22:07:28|30640.91
22:07:29|30640.91
22:07:30|30640.91
22:07:31|30640.91
22:07:32|30640.91
22:07:32|30640.91
22:07:34|30640.91
22:07:35|30640.91
22:07:35|30640.91
22:07:37|30640.91
22:07:37|30640.91
22:07:38|30640.91
22:07:40|30625.33
22:07:41|30625.33
22:07:42|30625.33
22:07:43|30625.33
22:07:44|30625.33
22:07:45|30625.33
22:07:46|30625.33
22:07:46|30632.46
22:07:48|30632.46
22:07:48|30632.46
22:07:50|30632.69
22:07:51|30632.69
22:07:52|30632.69
22:07:52|30632.69
22:07:54|30632.69
22:07:54|30632.69
22:07:56|30632.69
22:07:56|30632.69
22:07:58|30632.69
22:07:59|30632.69
22:08:00|30632.69
22:08:01|30632.69
22:08:02|30624.35
22:08:04|30624.35
22:08:05|30624.35
22:08:06|30624.35
22:08:07|30646.07
22:08:07|30643.15
22:08:09|30643.15
22:08:10|30643.16
22:08:11|30643.16
22:08:12|30643.16
22:08:13|30643.16
22:08:14|30643.16
22:08:15|30643.16
22:08:16|30643.16
22:08:17|30643.16
22:08:18|30643.16
22:08:19|30643.16
22:08:20|30643.16
22:08:21|30643.16
22:08:21|30643.16
22:08:23|30643.16
22:08:24|30624.23
22:08:25|30624.23
22:08:26|30624.23
22:08:27|30624.23
22:08:28|30624.23
22:08:29|30624.23
22:08:30|30624.23
22:08:30|30624.23
22:08:32|30624.23
22:08:33|30624.23
22:08:34|30624.23
22:08:35|30624.23
22:08:36|30624.23
22:08:37|30624.23
22:08:38|30640.67
22:08:38|30640.67
22:08:40|30640.67
22:08:41|30647.6
22:08:42|30647.6
22:08:43|30647.6
22:08:44|30647.6
22:08:45|30640.66
22:08:46|30640.66
22:08:47|30645.52
22:08:48|30643.58
22:08:49|30643.58
22:08:50|30643.58
22:08:51|30643.58
22:08:52|30643.58
22:08:53|30643.58
22:08:54|30643.58
22:08:55|30643.58
22:08:56|30643.58
22:08:57|30643.58
22:08:58|30643.58
22:08:59|30643.58
22:09:00|30636.37
22:09:01|30636.37
22:09:02|30636.37
22:09:03|30623.8
22:09:04|30623.8
22:09:05|30613.86
22:09:06|30613.86
22:09:08|30613.86
22:09:09|30613.86
22:09:09|30613.86
22:09:11|30613.86
22:09:12|30613.86
22:09:12|30613.86
22:09:14|30613.86
22:09:15|30613.86
22:09:15|30613.86
22:09:16|30602.23
22:09:17|30602.23
22:09:18|30602.23
22:09:20|30609.7
22:09:21|30596.73
22:09:22|30596.73
22:09:23|30596.73
22:09:23|30596.73
22:09:24|30596.73
22:09:25|30596.73
22:09:27|30568.19
22:09:28|30568.19
22:09:28|30568.19
22:09:30|30568.19
22:09:30|30568.19
22:09:32|30568.19
22:09:32|30568.19
22:09:33|30568.19
22:09:34|30568.19
22:09:35|30568.19
22:09:37|30568.19
22:09:37|30568.19
22:09:38|30568.19
22:09:39|30568.19
22:09:40|30568.19
22:09:41|30568.19
22:09:42|30568.19
22:09:44|30568.19
22:09:45|30568.19
22:09:45|30568.19
22:09:46|30568.19
22:09:48|30568.19
22:09:49|30551.73
22:09:50|30551.73
22:09:51|30551.73
22:09:51|30551.73
22:09:52|30551.73
22:09:53|30551.73
22:09:54|30551.73
22:09:56|30551.73
22:09:56|30551.73
22:09:58|30551.73
22:09:58|30551.73
22:09:59|30551.73
22:10:01|30551.73
22:10:01|30551.73
22:10:03|30561.83
22:10:04|30561.83
22:10:04|30561.83
22:10:06|30561.83
22:10:07|30561.83
22:10:08|30561.83
22:10:09|30561.83
22:10:11|30561.83
22:10:11|30561.83
22:10:12|30561.83
22:10:13|30561.83
22:10:14|30561.83
22:10:15|30561.83
22:10:16|30561.83
22:10:17|30561.83
22:10:18|30561.83
22:10:19|30561.83
22:10:20|30561.83
22:10:21|30561.83
22:10:22|30550.72
22:10:23|30550.72
22:10:24|30549.61
22:10:25|30549.61
22:10:26|30549.61
22:10:27|30549.61
22:10:28|30549.61
22:10:29|30549.61
22:10:30|30545.63
22:10:31|30579.27
22:10:32|30579.27
22:10:33|30579.28
22:10:34|30586.75
22:10:35|30586.75
22:10:36|30563.41
22:10:37|30563.41
22:10:38|30563.41
22:10:39|30563.41
22:10:40|30563.41
22:10:41|30563.41
22:10:42|30563.41
22:10:43|30563.41
22:10:44|30563.41
22:10:45|30557.62
22:10:46|30557.62
22:10:47|30557.62
22:10:48|30557.62
22:10:49|30557.62
22:10:50|30557.62
22:10:51|30557.62
22:10:52|30557.62
22:10:53|30557.62
22:10:54|30557.62
22:10:55|30557.62
22:10:56|30557.62
22:10:57|30557.62
22:10:58|30557.62
22:10:59|30557.62
22:11:00|30557.62
22:11:01|30557.62
22:11:02|30557.62
22:11:03|30557.62
22:11:04|30557.62
22:11:06|30557.62
22:11:07|30557.62
22:11:08|30557.62
22:11:09|30557.62
22:11:10|30557.62
22:11:11|30557.62
22:11:12|30557.62
22:11:13|30557.62
22:11:14|30557.62
22:11:14|30557.62
22:11:15|30557.62
22:11:17|30557.62
22:11:18|30557.62
22:11:19|30557.62
22:11:20|30557.62
22:11:21|30557.62
22:11:22|30557.62
22:11:23|30557.62
22:11:24|30557.62
22:11:25|30557.62
22:11:26|30557.62
22:11:27|30557.62
22:11:27|30557.62
22:11:29|30557.62
22:11:30|30596.73
22:11:31|30596.73
22:11:32|30596.73
22:11:33|30596.73
22:11:34|30596.73
22:11:35|30596.73
22:11:36|30596.73
22:11:37|30596.73
22:11:38|30596.73
22:11:39|30596.73
22:11:40|30596.73
22:11:41|30596.73
22:11:41|30596.73
22:11:42|30596.73
22:11:44|30596.73
22:11:45|30596.73
22:11:46|30596.73
22:11:47|30596.73
22:11:48|30596.73
22:11:49|30596.73
22:11:50|30596.73
22:11:51|30596.73
22:11:52|30601.12
22:11:53|30601.12
22:11:54|30601.12
22:11:55|30609.79
22:11:56|30609.79
22:11:57|30609.79
22:11:58|30609.79
22:11:58|30609.79
22:12:00|30609.79
22:12:00|30609.79
22:12:02|30609.79
22:12:02|30609.79
22:12:03|30593.27
22:12:05|30593.27
22:12:06|30593.27
22:12:07|30593.27
22:12:08|30593.27
22:12:09|30593.27
22:12:10|30593.27
22:12:11|30593.27
22:12:12|30593.27
22:12:13|30593.27
22:12:14|30593.27
22:12:15|30593.27
22:12:16|30593.27
22:12:18|30593.27
22:12:18|30593.27
22:12:19|30593.27
22:12:20|30593.27
22:12:21|30593.27
22:12:22|30593.27
22:12:23|30593.27
22:12:24|30593.27
22:12:25|30593.27
22:12:26|30593.27
22:12:27|30593.27
22:12:28|30593.27
22:12:29|30593.27
22:12:30|30593.27
22:12:31|30593.27
22:12:32|30593.27
22:12:33|30593.27
22:12:34|30593.27
22:12:36|30593.27
22:12:36|30593.27
22:12:37|30593.27
22:12:38|30593.27
22:12:39|30593.27
22:12:41|30593.27
22:12:41|30593.27
22:12:42|30593.27
22:12:43|30593.27
22:12:44|30593.27
22:12:46|30593.27
22:12:46|30593.27
22:12:47|30593.27
22:12:48|30593.27
22:12:49|30593.27
22:12:51|30593.27
22:12:52|30593.27
22:12:53|30593.27
22:12:54|30593.27
22:12:55|30593.27
22:12:55|30593.27
22:12:57|30593.27
22:12:58|30593.27
22:12:59|30593.27
22:13:00|30593.27
22:13:01|30593.27
22:13:02|30593.27
22:13:03|30593.27
22:13:04|30593.27
22:13:05|30599.83
22:13:06|30599.83
22:13:07|30599.83
22:13:09|30599.83
22:13:09|30599.83
22:13:10|30609.79
22:13:11|30609.79
22:13:12|30609.79
22:13:13|30609.79
22:13:14|30609.79
22:13:15|30609.79
22:13:16|30609.79
22:13:17|30609.79
22:13:19|30609.79
22:13:20|30609.79
22:13:21|30609.79
22:13:22|30604.2
22:13:23|30604.2
22:13:24|30604.2
22:13:25|30604.2
22:13:26|30604.2
22:13:27|30604.2
22:13:28|30604.2
22:13:29|30604.2
22:13:30|30604.2
22:13:31|30604.2
22:13:32|30604.2
22:13:33|30620.99
22:13:34|30621.
22:13:35|30624.35
22:13:35|30624.35
22:13:37|30624.35
22:13:38|30623.35
22:13:39|30622.68
22:13:40|30622.68
22:13:41|30622.68
22:13:42|30622.68
22:13:43|30622.68
22:13:44|30622.68
22:13:44|30615.8
22:13:46|30615.8
22:13:47|30615.8
22:13:48|30632.93
22:13:49|30632.93
22:13:49|30632.88
22:13:50|30632.84
22:13:52|30632.84
22:13:52|30632.84
22:13:53|30632.84
22:13:55|30632.84
22:13:56|30632.84
22:13:57|30632.84
22:13:58|30632.84
22:13:59|30632.84
22:14:00|30632.84
22:14:01|30632.84
22:14:02|30632.84
22:14:03|30632.84
22:14:03|30632.84
22:14:05|30632.84
22:14:05|30632.84
22:14:06|30632.84
22:14:08|30632.84
22:14:09|30632.84
22:14:11|30632.84
22:14:12|30632.84
22:14:13|30632.84
22:14:13|30632.84
22:14:15|30632.84
22:14:16|30632.84
22:14:17|30632.84
22:14:18|30632.84
22:14:19|30632.84
22:14:20|30632.84
22:14:21|30632.84
22:14:21|30632.84
22:14:23|30632.84
22:14:24|30632.84
22:14:25|30632.84
22:14:26|30632.42
22:14:27|30632.42
22:14:28|30632.42
22:14:29|30632.42
22:14:30|30632.42
22:14:31|30632.42
22:14:32|30632.42
22:14:33|30632.42
22:14:34|30632.42
22:14:35|30632.42
22:14:36|30632.42
22:14:37|30615.
22:14:38|30615.
22:14:39|30615.
22:14:40|30615.
22:14:41|30615.
22:14:42|30615.
22:14:43|30615.
22:14:44|30615.
22:14:45|30615.
22:14:46|30615.
22:14:47|30615.
22:14:48|30615.
22:14:49|30615.
22:14:50|30615.
22:14:51|30615.
22:14:52|30615.
22:14:53|30615.
22:14:54|30615.
22:14:55|30615.
22:14:56|30615.
22:14:57|30598.78
22:14:58|30598.78
22:14:59|30598.78
22:15:00|30598.78
22:15:01|30598.78
22:15:03|30598.78
22:15:03|30598.78
22:15:04|30635.91
22:15:05|30635.91
22:15:06|30635.91
22:15:07|30635.91
22:15:08|30635.91
22:15:10|30635.91
22:15:11|30635.91
22:15:12|30635.91
22:15:13|30635.91
22:15:14|30635.91
22:15:15|30635.91
22:15:16|30635.91
22:15:17|30635.91
22:15:18|30635.91
22:15:19|30635.91
22:15:20|30635.91
22:15:21|30635.91
22:15:22|30596.73
22:15:23|30596.73
22:15:24|30596.73
22:15:25|30596.73
22:15:26|30596.73
22:15:27|30596.73
22:15:28|30596.73
22:15:29|30596.73
22:15:30|30596.73
22:15:31|30596.73
22:15:33|30596.73
22:15:33|30596.73
22:15:35|30596.73
22:15:35|30596.73
22:15:37|30596.73
22:15:37|30596.73
22:15:38|30596.73
22:15:39|30596.73
22:15:40|30596.73
22:15:42|30596.73
22:15:42|30596.73
22:15:43|30596.73
22:15:44|30596.73
22:15:46|30596.73
22:15:46|30596.73
22:15:47|30596.73
22:15:48|30596.73
22:15:50|30596.73
22:15:50|30596.73
22:15:51|30596.73
22:15:53|30596.73
22:15:53|30596.73
22:15:55|30596.73
22:15:55|30596.73
22:15:56|30596.73
22:15:57|30596.73
22:15:58|30596.73
22:16:00|30596.73
22:16:00|30596.73
22:16:02|30596.73
22:16:03|30596.73
22:16:03|30596.73
22:16:05|30596.73
22:16:06|30569.12
22:16:07|30569.12
22:16:08|30569.12
22:16:09|30569.12
22:16:09|30569.12
22:16:11|30569.12
22:16:13|30568.
22:16:14|30568.
22:16:15|30568.
22:16:16|30580.18
22:16:17|30580.18
22:16:18|30580.18
22:16:19|30601.58
22:16:20|30601.58
22:16:21|30601.58
22:16:22|30601.58
22:16:23|30601.58
22:16:24|30601.58
22:16:25|30589.99
22:16:26|30577.37
22:16:27|30577.37
22:16:28|30577.37
22:16:29|30577.37
22:16:30|30577.37
22:16:32|30577.37
22:16:32|30577.37
22:16:33|30577.37
22:16:34|30577.37
22:16:36|30577.37
22:16:36|30577.37
22:16:37|30577.37
22:16:38|30577.37
22:16:39|30577.37
22:16:40|30577.37
22:16:41|30577.37
22:16:42|30577.37
22:16:43|30577.37
22:16:44|30577.37
22:16:45|30592.08
22:16:46|30592.08
22:16:47|30592.08
22:16:48|30592.08
22:16:49|30577.44
22:16:50|30577.44
22:16:51|30577.44
22:16:52|30590.6
22:16:53|30590.6
22:16:54|30590.6
22:16:55|30590.6
22:16:56|30590.6
22:16:57|30590.6
22:16:58|30590.6
22:16:59|30581.26
22:17:00|30581.26
22:17:01|30581.26
22:17:02|30581.26
22:17:03|30581.26
22:17:04|30581.26
22:17:05|30581.26
22:17:06|30581.26
22:17:07|30581.26
22:17:08|30581.26
22:17:09|30581.26
22:17:10|30581.26
22:17:12|30581.26
22:17:13|30581.26
22:17:14|30590.35
22:17:15|30590.35
22:17:16|30590.35
22:17:17|30590.35
22:17:18|30590.35
22:17:19|30590.35
22:17:20|30590.35
22:17:21|30590.35
22:17:22|30590.35
22:17:23|30590.35
22:17:24|30590.35
22:17:25|30590.35
22:17:26|30590.35
22:17:27|30565.71
22:17:28|30565.71
22:17:29|30565.71
22:17:30|30565.71
22:17:31|30565.71
22:17:32|30565.71
22:17:33|30565.71
22:17:34|30565.71
22:17:35|30565.71
22:17:36|30565.71
22:17:37|30565.71
22:17:38|30565.71
22:17:39|30565.71
22:17:40|30565.71
22:17:41|30565.71
22:17:42|30565.71
22:17:43|30565.71
22:17:44|30565.71
22:17:45|30565.71
22:17:46|30565.71
22:17:47|30565.71
22:17:48|30565.71
22:17:49|30565.71
22:17:50|30565.71
22:17:51|30565.71
22:17:52|30565.71
22:17:53|30565.71
22:17:54|30565.71
22:17:55|30565.71
22:17:56|30565.71
22:17:57|30565.71
22:17:58|30565.71
22:17:59|30565.71
22:18:00|30565.71
22:18:01|30565.71
22:18:02|30565.71
22:18:03|30565.71
22:18:04|30565.71
22:18:05|30565.71
22:18:06|30565.71
22:18:07|30565.71
22:18:08|30565.71
22:18:09|30565.71
22:18:10|30565.71
22:18:11|30556.29
22:18:13|30556.29
22:18:14|30556.29
22:18:15|30556.29
22:18:16|30556.29
22:18:17|30556.29
22:18:18|30556.29
22:18:19|30556.29
22:18:20|30556.29
22:18:21|30563.54
22:18:22|30569.04
22:18:23|30569.04
22:18:24|30569.04
22:18:25|30569.04
22:18:26|30569.04
22:18:27|30569.04
22:18:28|30569.04
22:18:29|30569.04
22:18:30|30569.04
22:18:31|30569.04
22:18:32|30569.04
22:18:33|30569.04
22:18:34|30569.04
22:18:35|30569.04
22:18:36|30569.04
22:18:37|30569.04
22:18:38|30569.04
22:18:39|30569.04
22:18:40|30569.04
22:18:41|30569.04
22:18:42|30569.04
22:18:43|30569.04
22:18:44|30569.04
22:18:45|30569.04
22:18:46|30569.04
22:18:47|30569.04
22:18:48|30569.04
22:18:49|30540.
22:18:50|30540.
22:18:51|30540.
22:18:52|30540.
22:18:53|30540.
22:18:54|30540.
22:18:55|30540.
22:18:56|30540.
22:18:57|30540.
22:18:58|30540.
22:18:59|30540.
22:19:00|30540.
22:19:01|30540.
22:19:02|30540.
22:19:03|30540.
22:19:04|30570.16
22:19:05|30570.16
22:19:06|30570.16
22:19:07|30570.16
22:19:08|30570.16
22:19:09|30570.16
22:19:10|30570.16
22:19:11|30570.16
22:19:12|30570.16
22:19:13|30570.16
22:19:15|30570.16
22:19:15|30570.16
22:19:16|30570.16
22:19:17|30570.16
22:19:18|30570.16
22:19:20|30570.16
22:19:21|30570.16
22:19:22|30570.16
22:19:23|30570.16
22:19:24|30570.16
22:19:25|30570.16
22:19:26|30570.16
22:19:27|30570.16
22:19:28|30570.16
22:19:29|30570.16
22:19:30|30570.16
22:19:31|30570.16
22:19:32|30570.16
22:19:33|30570.16
22:19:34|30570.16
22:19:35|30570.16
22:19:36|30570.16
22:19:37|30570.16
22:19:38|30570.16
22:19:39|30570.16
22:19:40|30570.16
22:19:41|30570.16
22:19:42|30570.16
22:19:43|30570.16
22:19:44|30570.16
22:19:45|30570.16
22:19:46|30570.16
22:19:47|30570.16
22:19:48|30570.16
22:19:49|30570.16
22:19:50|30570.16
22:19:51|30570.16
22:19:52|30570.16
22:19:53|30570.16
22:19:54|30570.16
22:19:55|30570.16
22:19:56|30551.31
22:19:57|30551.31
22:19:58|30551.31
22:19:59|30551.31
22:20:00|30551.31
22:20:01|30551.31
22:20:02|30551.31
22:20:03|30551.31
22:20:05|30578.88
22:20:05|30578.88
22:20:06|30578.88
22:20:07|30578.88
22:20:09|30578.88
22:20:09|30578.88
22:20:10|30578.88
22:20:11|30578.88
22:20:12|30578.88
22:20:14|30578.88
22:20:15|30573.72
22:20:15|30573.72
22:20:17|30573.72
22:20:18|30573.72
22:20:19|30573.72
22:20:20|30573.72
22:20:21|30573.72
22:20:22|30573.72
22:20:23|30573.72
22:20:24|30573.72
22:20:25|30573.72
22:20:26|30573.72
22:20:27|30573.72
22:20:28|30573.72
22:20:29|30573.72
22:20:30|30573.72
22:20:31|30573.72
22:20:32|30573.72
22:20:33|30573.72
22:20:34|30573.72
22:20:35|30573.72
22:20:36|30573.72
22:20:37|30573.72
22:20:38|30573.72
22:20:39|30573.72
22:20:40|30573.72
22:20:41|30573.72
22:20:42|30573.72
22:20:43|30573.72
22:20:44|30573.72
22:20:45|30573.72
22:20:46|30573.72
22:20:47|30573.72
22:20:48|30573.72
22:20:49|30573.72
22:20:50|30573.72
22:20:51|30573.72
22:20:52|30573.72
22:20:53|30573.72
22:20:54|30573.72
22:20:55|30573.72
22:20:56|30573.72
22:20:57|30573.72
22:20:58|30573.72
22:20:59|30573.72
22:21:00|30573.72
22:21:01|30573.72
22:21:02|30573.72
22:21:03|30573.72
22:21:04|30573.72
22:21:05|30573.72
22:21:06|30573.72
22:21:07|30573.72
22:21:08|30573.72
22:21:09|30573.72
22:21:10|30573.72
22:21:11|30573.72
22:21:12|30573.72
22:21:13|30573.72
22:21:14|30573.72
22:21:16|30573.72
22:21:17|30573.72
22:21:18|30573.72
22:21:19|30573.72
22:21:20|30573.72
22:21:21|30573.72
22:21:22|30573.72
22:21:23|30573.72
22:21:24|30573.72
22:21:25|30573.72
22:21:26|30573.72
22:21:27|30573.72
22:21:28|30573.72
22:21:29|30573.72
22:21:30|30573.72
22:21:31|30573.72
22:21:32|30573.72
22:21:33|30573.72
22:21:34|30573.72
22:21:35|30573.72
22:21:36|30573.72
22:21:37|30573.72
22:21:38|30569.66
22:21:39|30569.66
22:21:40|30569.66
22:21:41|30569.66
22:21:42|30569.66
22:21:43|30569.66
22:21:44|30569.66
22:21:45|30569.66
22:21:46|30569.66
22:21:47|30569.66
22:21:48|30569.66
22:21:49|30569.66
22:21:50|30569.66
22:21:51|30569.66
22:21:52|30569.66
22:21:53|30569.66
22:21:54|30569.66
22:21:55|30569.66
22:21:56|30569.66
22:21:57|30569.66
22:21:58|30569.66
22:21:59|30569.66
22:22:00|30569.66
22:22:01|30569.66
22:22:02|30569.66
22:22:03|30569.66
22:22:04|30569.66
22:22:05|30569.66
22:22:06|30569.66
22:22:07|30569.66
22:22:08|30569.66
22:22:09|30569.66
22:22:10|30555.54
22:22:11|30555.54
22:22:12|30555.54
22:22:13|30555.54
22:22:14|30555.54
22:22:15|30555.54
22:22:16|30555.54
22:22:18|30555.54
22:22:18|30555.54
22:22:20|30555.54
22:22:21|30555.54
22:22:22|30555.54
22:22:23|30555.54
22:22:23|30555.54
22:22:25|30555.54
22:22:26|30555.54
22:22:27|30555.54
22:22:29|30555.54
22:22:29|30555.54
22:22:30|30555.54
22:22:31|30555.54
22:22:32|30555.54
22:22:33|30555.54
22:22:34|30555.54
22:22:35|30555.54
22:22:36|30555.54
22:22:37|30555.54
22:22:38|30555.54
22:22:39|30555.54
22:22:40|30555.54
22:22:41|30555.54
22:22:42|30555.54
22:22:43|30555.54
22:22:44|30555.54
22:22:45|30555.54
22:22:46|30555.54
22:22:47|30555.54
22:22:48|30555.54
22:22:49|30555.54
22:22:50|30555.54
22:22:51|30555.54
22:22:52|30555.54
22:22:54|30555.54
22:22:54|30555.54
22:22:55|30555.54
22:22:56|30555.54
22:22:57|30555.54
22:22:58|30555.54
22:23:01|30555.54
22:23:02|30555.54
22:23:02|30555.54
22:23:03|30555.54
22:23:04|30555.54
22:23:05|30555.54
22:23:06|30555.54
22:23:07|30555.54
22:23:10|30555.54
22:23:10|30555.54
22:23:11|30555.54
22:23:12|30555.54
22:23:13|30555.54
22:23:14|30555.54
22:23:15|30555.54
22:23:16|30555.54
22:23:18|30555.54
22:23:19|30596.73
22:23:19|30596.73
22:23:21|30596.73
22:23:22|30596.73
22:23:23|30596.73
22:23:24|30614.17
22:23:25|30614.17
22:23:26|30582.62
22:23:27|30582.62
22:23:28|30582.62
22:23:29|30582.62
22:23:30|30582.62
22:23:32|30582.62
22:23:32|30582.62
22:23:33|30582.62
22:23:34|30582.62
22:23:35|30582.62
22:23:36|30582.62
22:23:37|30582.62
22:23:38|30582.62
22:23:39|30582.62
22:23:40|30582.62
22:23:41|30582.62
22:23:42|30582.62
22:23:43|30582.62
22:23:44|30582.62
22:23:45|30582.62
22:23:46|30582.62
22:23:47|30582.62
22:23:48|30582.62
22:23:49|30582.62
22:23:50|30582.62
22:23:51|30582.62
22:23:52|30582.62
22:23:53|30582.62
22:23:54|30582.62
22:23:55|30582.62
22:23:56|30582.62
22:23:57|30582.62
22:23:58|30582.62
22:23:59|30582.62
22:24:00|30582.62
22:24:01|30582.62
22:24:02|30582.62
22:24:03|30583.09
22:24:04|30583.09
22:24:05|30569.12
22:24:06|30569.12
22:24:07|30569.12
22:24:08|30569.12
22:24:09|30569.12
22:24:10|30569.12
22:24:11|30569.12
22:24:12|30569.12
22:24:13|30569.12
22:24:14|30569.12
22:24:15|30569.12
22:24:16|30569.12
22:24:17|30569.12
22:24:19|30569.12
22:24:20|30569.12
22:24:21|30569.12
22:24:22|30569.12
22:24:23|30569.12
22:24:24|30569.12
22:24:26|30569.12
22:24:26|30569.12
22:24:27|30569.12
22:24:28|30569.12
22:24:29|30569.12
22:24:31|30569.12
22:24:32|30569.12
22:24:33|30569.12
22:24:34|30569.12
22:24:35|30569.12
22:24:36|30569.12
22:24:37|30569.12
22:24:38|30569.12
22:24:39|30569.12
22:24:40|30569.12
22:24:41|30569.12
22:24:42|30569.12
22:24:43|30569.12
22:24:44|30569.12
22:24:45|30569.12
22:24:46|30569.12
22:24:47|30569.12
22:24:48|30569.12
22:24:49|30569.12
22:24:50|30569.12
22:24:51|30569.12
22:24:52|30569.12
22:24:53|30569.12
22:24:53|30569.12
22:24:55|30569.12
22:24:56|30569.12
22:24:56|30569.12
22:24:58|30575.
22:24:58|30575.
22:25:00|30575.
22:25:00|30574.99
22:25:02|30574.99
22:25:03|30574.99
22:25:04|30574.99
22:25:05|30574.99
22:25:06|30574.99
22:25:07|30574.99
22:25:08|30574.99
22:25:09|30574.99
22:25:10|30574.99
22:25:11|30574.99
22:25:12|30574.99
22:25:12|30574.99
22:25:14|30574.99
22:25:15|30574.99
22:25:15|30574.99
22:25:17|30574.99
22:25:18|30574.99
22:25:19|30574.99
22:25:20|30574.99
22:25:22|30575.
22:25:22|30575.
22:25:23|30574.99
22:25:24|30574.99
22:25:26|30574.99
22:25:26|30574.99
22:25:28|30574.99
22:25:29|30574.99
22:25:30|30573.48
22:25:31|30573.48
22:25:33|30573.48
22:25:33|30573.48
22:25:34|30573.48
22:25:35|30573.48
22:25:36|30573.48
22:25:37|30573.48
22:25:38|30573.48
22:25:39|30573.48
22:25:41|30573.48
22:25:42|30573.48
22:25:43|30573.48
22:25:44|30573.48
22:25:45|30573.48
22:25:46|30573.48
22:25:47|30573.48
22:25:48|30573.48
22:25:49|30573.48
22:25:50|30573.48
22:25:51|30573.48
22:25:52|30573.48
22:25:53|30573.48
22:25:54|30573.48
22:25:55|30573.48
22:25:56|30573.48
22:25:57|30573.48
22:25:58|30573.48
22:25:59|30573.48
22:26:00|30573.48
22:26:01|30573.48
22:26:02|30573.48
22:26:03|30573.48
22:26:04|30573.48
22:26:05|30573.48
22:26:06|30573.48
22:26:07|30573.48
22:26:08|30573.48
22:26:09|30573.48
22:26:10|30573.48
22:26:11|30573.48
22:26:12|30573.48
22:26:13|30573.48
22:26:14|30573.48
22:26:15|30573.48
22:26:16|30575.
22:26:17|30575.
22:26:18|30575.
22:26:19|30575.
22:26:21|30575.
22:26:22|30575.
22:26:23|30575.
22:26:25|30575.
22:26:25|30575.
22:26:26|30575.
22:26:27|30575.
22:26:28|30575.
22:26:29|30575.
22:26:30|30575.
22:26:31|30575.
22:26:32|30575.
22:26:33|30575.
22:26:34|30575.
22:26:36|30575.
22:26:36|30575.
22:26:38|30575.
22:26:38|30575.
22:26:40|30575.
22:26:40|30575.
22:26:42|30575.
22:26:42|30575.
22:26:44|30575.
22:26:44|30575.
22:26:45|30575.
22:26:46|30575.
22:26:47|30586.35
22:26:49|30591.36
22:26:50|30591.36
22:26:51|30591.36
22:26:52|30591.36
22:26:53|30591.36
22:26:54|30591.36
22:26:55|30591.36
22:26:56|30604.44
22:26:57|30604.44
22:26:58|30604.44
22:26:59|30604.44
22:26:59|30604.44
22:27:01|30624.35
22:27:02|30624.35
22:27:03|30624.35
22:27:03|30624.35
22:27:05|30624.35
22:27:06|30624.35
22:27:07|30624.1
22:27:07|30624.1
22:27:09|30624.1
22:27:10|30624.1
22:27:11|30645.5
22:27:12|30645.5
22:27:12|30645.5
22:27:14|30645.5
22:27:15|30652.01
22:27:15|30652.01
22:27:16|30652.01
22:27:18|30652.01
22:27:19|30652.01
22:27:20|30650.63
22:27:21|30650.63
22:27:22|30650.63
22:27:23|30650.63
22:27:24|30650.63
22:27:25|30649.12
22:27:27|30649.09
22:27:27|30649.09
22:27:28|30651.1
22:27:29|30651.1
22:27:31|30651.1
22:27:31|30651.1
22:27:32|30651.1
22:27:33|30651.1
22:27:34|30651.1
22:27:35|30651.1
22:27:36|30651.1
22:27:37|30651.1
22:27:38|30651.1
22:27:39|30651.1
22:27:40|30651.1
22:27:42|30651.1
22:27:42|30651.1
22:27:43|30651.1
22:27:44|30651.1
22:27:45|30651.1
22:27:46|30651.1
22:27:47|30651.1
22:27:48|30651.1
22:27:49|30651.1
22:27:50|30651.1
22:27:51|30651.1
22:27:53|30651.1
22:27:53|30651.1
22:27:54|30651.1
22:27:55|30651.1
22:27:56|30651.1
22:27:58|30651.1
22:27:58|30651.1
22:27:59|30651.1
22:28:00|30651.1
22:28:01|30651.1
22:28:02|30651.1
22:28:03|30651.1
22:28:04|30651.1
22:28:05|30651.1
22:28:06|30651.1
22:28:07|30648.16
22:28:08|30648.16
22:28:09|30648.16
22:28:10|30648.16
22:28:11|30648.16
22:28:12|30648.16
22:28:14|30671.53
22:28:14|30671.53
22:28:15|30671.53
22:28:16|30671.53
22:28:17|30671.53
22:28:19|30671.53
22:28:19|30671.53
22:28:20|30671.53
22:28:22|30671.53
22:28:23|30671.53
22:28:24|30671.53
22:28:26|30671.53
22:28:26|30671.53
22:28:28|30664.65
22:28:29|30664.65
22:28:30|30664.65
22:28:31|30664.65
22:28:33|30664.65
22:28:34|30664.65
22:28:35|30664.65
22:28:35|30664.65
22:28:37|30664.65
22:28:37|30664.65
22:28:39|30664.65
22:28:40|30664.65
22:28:41|30646.3
22:28:42|30646.3
22:28:43|30646.3
22:28:44|30646.3
22:28:45|30646.3
22:28:46|30646.3
22:28:47|30646.3
22:28:48|30646.3
22:28:49|30646.3
22:28:50|30646.3
22:28:51|30646.3
22:28:51|30646.3
22:28:53|30646.3
22:28:54|30646.3
22:28:55|30646.3
22:28:56|30646.3
22:28:56|30646.3
22:28:58|30646.3
22:28:58|30646.3
22:29:00|30646.3
22:29:01|30646.3
22:29:02|30646.3
22:29:03|30646.3
22:29:04|30646.3
22:29:04|30646.3
22:29:06|30646.3
22:29:07|30646.3
22:29:08|30646.3
22:29:09|30646.3
22:29:10|30646.3
22:29:11|30646.3
22:29:12|30646.3
22:29:13|30646.3
22:29:13|30646.3
22:29:15|30646.3
22:29:15|30646.3
22:29:17|30646.3
22:29:18|30646.3
22:29:19|30646.3
22:29:20|30646.3
22:29:21|30646.3
22:29:22|30646.3
22:29:23|30646.3
22:29:24|30646.3
22:29:25|30646.3
22:29:27|30646.3
22:29:27|30646.3
22:29:29|30629.99
22:29:30|30624.35
22:29:31|30610.78
22:29:32|30600.28
22:29:33|30600.28
22:29:34|30600.28
22:29:35|30613.35
22:29:36|30617.34
22:29:37|30617.34
22:29:38|30617.34
22:29:39|30617.34
22:29:40|30617.34
22:29:41|30617.34
22:29:42|30617.34
22:29:43|30617.34
22:29:44|30617.34
22:29:45|30617.34
22:29:46|30617.34
22:29:47|30617.34
22:29:48|30617.34
22:29:49|30600.
22:29:50|30600.
22:29:51|30600.
22:29:52|30600.
22:29:53|30600.
22:29:54|30600.
22:29:55|30600.
22:29:56|30600.
22:29:57|30600.
22:29:58|30600.
22:29:59|30600.
22:30:00|30600.
22:30:01|30600.
22:30:03|30600.
22:30:03|30600.
22:30:04|30600.
22:30:05|30600.
22:30:06|30600.
22:30:07|30600.
22:30:08|30600.
22:30:09|30600.
22:30:10|30600.
22:30:11|30600.
22:30:12|30600.
22:30:13|30600.
22:30:14|30600.
22:30:15|30600.
22:30:16|30600.
22:30:17|30598.15
22:30:18|30598.15
22:30:19|30598.15
22:30:20|30596.73
22:30:21|30592.12
22:30:22|30592.12
22:30:23|30592.12
22:30:25|30592.12
22:30:26|30592.12
22:30:27|30592.12
22:30:28|30592.12
22:30:29|30592.12
22:30:31|30592.12
22:30:31|30592.12
22:30:32|30610.16
22:30:34|30609.95
22:30:35|30614.39
22:30:36|30614.39
22:30:37|30614.39
22:30:38|30614.39
22:30:39|30614.39
22:30:40|30614.39
22:30:41|30614.39
22:30:42|30614.39
22:30:43|30614.39
22:30:44|30614.39
22:30:45|30614.39
22:30:46|30614.39
22:30:47|30614.39
22:30:48|30614.39
22:30:49|30614.39
22:30:50|30614.39
22:30:51|30614.39
22:30:52|30614.39
22:30:53|30614.39
22:30:54|30614.39
22:30:55|30614.39
22:30:56|30614.39
22:30:57|30617.86
22:30:58|30617.86
22:30:59|30625.5
22:31:00|30625.5
22:31:01|30625.5
22:31:02|30625.5
22:31:03|30625.5
22:31:04|30625.5
22:31:05|30625.5
22:31:06|30625.5
22:31:07|30625.5
22:31:08|30625.5
22:31:10|30625.5
22:31:10|30625.5
22:31:12|30625.5
22:31:13|30625.5
22:31:14|30625.5
22:31:15|30625.5
22:31:16|30625.5
22:31:17|30625.5
22:31:18|30631.41
22:31:19|30631.41
22:31:20|30631.41
22:31:21|30631.41
22:31:22|30631.41
22:31:23|30631.41
22:31:24|30631.41
22:31:25|30631.41
22:31:27|30631.41
22:31:27|30631.41
22:31:28|30631.41
22:31:30|30631.41
22:31:31|30631.41
22:31:32|30631.41
22:31:32|30631.41
22:31:34|30631.41
22:31:35|30631.41
22:31:36|30631.41
22:31:37|30631.41
22:31:38|30631.41
22:31:39|30631.41
22:31:40|30631.41
22:31:41|30631.41
22:31:42|30631.41
22:31:42|30631.41
22:31:44|30631.41
22:31:45|30631.41
22:31:46|30631.41
22:31:47|30631.41
22:31:48|30631.41
22:31:49|30631.41
22:31:49|30631.41
22:31:51|30631.41
22:31:52|30631.41
22:31:53|30631.41
22:31:54|30631.41
22:31:54|30631.41
22:31:56|30631.41
22:31:57|30631.41
22:31:58|30631.41
22:31:59|30631.41
22:31:59|30631.41
22:32:01|30631.41
22:32:02|30631.41
22:32:03|30631.41
22:32:04|30631.41
22:32:05|30631.41
22:32:06|30631.41
22:32:07|30631.41
22:32:08|30631.41
22:32:09|30631.41
22:32:10|30631.41
22:32:11|30602.21
22:32:12|30602.21
22:32:12|30602.21
22:32:14|30602.21
22:32:15|30602.21
22:32:16|30599.39
22:32:17|30599.39
22:32:17|30599.39
22:32:19|30599.39
22:32:20|30599.39
22:32:21|30599.39
22:32:22|30599.39
22:32:23|30599.39
22:32:24|30599.39
22:32:25|30599.39
22:32:25|30599.39
22:32:27|30599.39
22:32:29|30599.39
22:32:29|30599.39
22:32:30|30599.39
22:32:32|30599.39
22:32:32|30599.39
22:32:34|30599.39
22:32:35|30599.39
22:32:35|30599.39
22:32:36|30623.78
22:32:38|30623.96
22:32:38|30623.96
22:32:39|30633.59
22:32:41|30633.59
22:32:41|30633.59
22:32:43|30633.59
22:32:44|30633.59
22:32:45|30633.59
22:32:46|30633.59
22:32:47|30633.59
22:32:47|30615.64
22:32:49|30615.64
22:32:49|30615.64
22:32:51|30615.64
22:32:51|30615.64
22:32:52|30615.64
22:32:54|30615.64
22:32:55|30615.64
22:32:55|30615.64
22:32:56|30615.64
22:32:58|30615.64
22:32:59|30615.64
22:32:59|30615.64
22:33:01|30615.64
22:33:02|30615.64
22:33:03|30615.64
22:33:04|30615.64
22:33:05|30615.64
22:33:05|30615.64
22:33:07|30615.64
22:33:08|30615.64
22:33:09|30615.64
22:33:10|30615.64
22:33:11|30610.59
22:33:12|30610.59
22:33:13|30610.59
22:33:14|30610.59
22:33:15|30610.59
22:33:16|30610.59
22:33:17|30610.59
22:33:18|30610.59
22:33:19|30610.59
22:33:20|30610.59
22:33:21|30610.59
22:33:22|30610.59
22:33:23|30610.59
22:33:24|30610.59
22:33:25|30610.59
22:33:26|30610.59
22:33:27|30610.59
22:33:29|30610.59
22:33:30|30610.59
22:33:31|30610.59
22:33:32|30610.59
22:33:32|30610.59
22:33:34|30610.59
22:33:35|30610.59
22:33:36|30610.59
22:33:36|30610.59
22:33:38|30610.59
22:33:39|30610.59
22:33:40|30610.59
22:33:41|30610.59
22:33:42|30610.59
22:33:43|30610.59
22:33:44|30610.59
22:33:45|30610.59
22:33:46|30610.59
22:33:47|30610.59
22:33:48|30610.59
22:33:49|30610.59
22:33:49|30610.59
22:33:51|30610.59
22:33:52|30610.59
22:33:53|30610.59
22:33:54|30610.59
22:33:55|30610.59
22:33:55|30610.59
22:33:56|30610.59
22:33:58|30610.59
22:33:59|30610.59
22:34:00|30610.59
22:34:01|30610.59
22:34:02|30610.59
22:34:03|30610.59
22:34:04|30610.59
22:34:05|30610.59
22:34:06|30610.59
22:34:07|30610.59
22:34:08|30610.59
22:34:09|30610.59
22:34:10|30610.59
22:34:11|30623.37
22:34:12|30623.37
22:34:13|30623.37
22:34:14|30623.37
22:34:15|30623.37
22:34:16|30623.37
22:34:17|30623.37
22:34:18|30623.37
22:34:19|30623.37
22:34:20|30623.37
22:34:21|30623.37
22:34:22|30623.37
22:34:23|30623.37
22:34:24|30623.37
22:34:25|30623.37
22:34:26|30623.37
22:34:27|30623.37
22:34:28|30623.37
22:34:30|30623.37
22:34:31|30623.37
22:34:32|30623.37
22:34:33|30623.37
22:34:34|30623.37
22:34:35|30623.37
22:34:36|30623.37
22:34:37|30623.37
22:34:39|30623.37
22:34:39|30612.76
22:34:40|30612.76
22:34:41|30612.76
22:34:42|30612.76
22:34:43|30612.76
22:34:44|30605.67
22:34:46|30605.67
22:34:46|30605.67
22:34:47|30605.67
22:34:48|30605.67
22:34:49|30605.67
22:34:50|30605.67
22:34:51|30605.67
22:34:52|30605.67
22:34:53|30605.67
22:34:54|30611.54
22:34:55|30611.54
22:34:56|30611.54
22:34:57|30611.54
22:34:58|30611.54
22:34:59|30611.54
22:35:00|30611.54
22:35:02|30611.54
22:35:02|30611.54
22:35:03|30611.54
22:35:04|30611.54
22:35:05|30611.54
22:35:06|30611.54
22:35:07|30611.54
22:35:08|30611.54
22:35:09|30611.54
22:35:10|30596.73
22:35:11|30596.73
22:35:12|30596.73
22:35:13|30596.73
22:35:14|30596.73
22:35:15|30596.73
22:35:16|30596.73
22:35:18|30596.73
22:35:18|30596.73
22:35:19|30596.73
22:35:20|30596.73
22:35:21|30596.73
22:35:22|30596.73
22:35:23|30596.73
22:35:24|30596.73
22:35:25|30596.73
22:35:26|30596.73
22:35:27|30596.73
22:35:28|30596.73
22:35:30|30596.73
22:35:31|30596.73
22:35:32|30596.73
22:35:33|30596.73
22:35:34|30596.73
22:35:35|30596.73
22:35:36|30596.73
22:35:37|30596.73
22:35:38|30596.73
22:35:39|30596.73
22:35:40|30596.73
22:35:41|30596.73
22:35:42|30596.73
22:35:43|30596.73
22:35:44|30596.73
22:35:45|30596.73
22:35:46|30600.99
22:35:47|30600.99
22:35:48|30600.99
22:35:50|30600.99
22:35:50|30600.99
22:35:51|30600.99
22:35:52|30600.99
22:35:54|30600.99
22:35:54|30600.99
22:35:56|30600.99
22:35:56|30600.99
22:35:58|30600.99
22:35:58|30600.99
22:35:59|30600.99
22:36:00|30600.99
22:36:01|30600.99
22:36:03|30600.99
22:36:04|30600.99
22:36:04|30600.99
22:36:05|30600.99
22:36:07|30600.99
22:36:07|30600.99
22:36:08|30600.99
22:36:09|30600.99
22:36:11|30600.99
22:36:11|30600.99
22:36:12|30600.99
22:36:13|30600.99
22:36:14|30600.99
22:36:15|30600.99
22:36:17|30600.99
22:36:18|30600.99
22:36:18|30600.99
22:36:20|30600.99
22:36:20|30600.99
22:36:21|30600.99
22:36:22|30600.99
22:36:23|30600.99
22:36:24|30600.99
22:36:25|30600.99
22:36:26|30600.99
22:36:28|30600.99
22:36:28|30600.99
22:36:30|30600.99
22:36:30|30600.99
22:36:32|30600.99
22:36:34|30600.99
22:36:35|30600.99
22:36:36|30600.99
22:36:36|30600.99
22:36:38|30600.99
22:36:39|30600.99
22:36:40|30600.99
22:36:41|30600.99
22:36:43|30600.99
22:36:43|30600.99
22:36:44|30600.99
22:36:45|30600.99
22:36:46|30600.99
22:36:47|30600.99
22:36:48|30600.99
22:36:49|30600.99
22:36:50|30600.99
22:36:51|30600.99
22:36:52|30600.99
22:36:53|30600.99
22:36:54|30600.99
22:36:55|30600.99
22:36:56|30600.99
22:36:57|30600.99
22:36:58|30600.99
22:36:59|30600.99
22:37:00|30600.99
22:37:01|30600.99
22:37:02|30600.99
22:37:03|30600.99
22:37:04|30600.99
22:37:05|30600.99
22:37:06|30600.99
22:37:07|30600.99
22:37:08|30600.99
22:37:09|30611.92
22:37:10|30605.84
22:37:11|30605.84
22:37:13|30605.84
22:37:13|30605.84
22:37:14|30605.84
22:37:15|30605.84
22:37:16|30605.84
22:37:18|30605.84
22:37:18|30605.84
22:37:19|30605.84
22:37:20|30605.84
22:37:21|30605.84
22:37:23|30605.84
22:37:23|30605.84
22:37:24|30605.84
22:37:25|30605.84
22:37:26|30605.84
22:37:27|30605.84
22:37:28|30605.84
22:37:29|30605.84
22:37:30|30605.84
22:37:32|30605.84
22:37:33|30605.84
22:37:34|30605.84
22:37:35|30605.84
22:37:36|30605.84
22:37:38|30605.84
22:37:38|30605.84
22:37:39|30605.84
22:37:40|30605.84
22:37:41|30605.84
22:37:42|30605.84
22:37:44|30605.84
22:37:44|30605.84
22:37:45|30605.84
22:37:46|30605.84
22:37:47|30605.84
22:37:48|30605.84
22:37:49|30605.84
22:37:50|30605.84
22:37:51|30605.84
22:37:52|30605.84
22:37:53|30605.84
22:37:54|30605.84
22:37:55|30605.84
22:37:56|30605.84
22:37:57|30605.84
22:37:58|30605.84
22:37:59|30605.84
22:38:00|30605.84
22:38:01|30605.84
22:38:02|30605.84
22:38:03|30605.84
22:38:04|30605.84
22:38:05|30605.84
22:38:06|30605.84
22:38:07|30605.84
22:38:08|30605.84
22:38:09|30605.84
22:38:10|30605.84
22:38:11|30605.84
22:38:12|30605.84
22:38:13|30605.84
22:38:14|30605.84
22:38:15|30605.84
22:38:16|30605.84
22:38:17|30605.84
22:38:18|30605.84
22:38:19|30605.84
22:38:20|30605.84
22:38:21|30605.84
22:38:22|30605.84
22:38:23|30605.84
22:38:24|30605.84
22:38:25|30605.84
22:38:26|30605.84
22:38:27|30605.84
22:38:28|30605.84
22:38:29|30605.84
22:38:30|30605.84
22:38:31|30605.84
22:38:33|30605.84
22:38:34|30605.84
22:38:35|30605.84
22:38:36|30605.84
22:38:37|30605.84
22:38:38|30605.84
22:38:39|30596.24
22:38:40|30596.24
22:38:41|30596.24
22:38:41|30596.24
22:38:43|30596.24
22:38:44|30596.24
22:38:45|30596.24
22:38:46|30596.24
22:38:47|30596.24
22:38:48|30596.24
22:38:49|30596.24
22:38:50|30596.24
22:38:51|30596.24
22:38:51|30596.24
22:38:53|30596.24
22:38:54|30596.24
22:38:55|30596.24
22:38:56|30596.24
22:38:57|30596.24
22:38:58|30611.28
22:38:58|30611.28
22:39:00|30611.28
22:39:01|30611.28
22:39:02|30611.28
22:39:03|30611.28
22:39:04|30611.28
22:39:05|30611.28
22:39:06|30611.28
22:39:07|30611.28
22:39:08|30611.28
22:39:09|30611.28
22:39:10|30611.28
22:39:11|30611.28
22:39:12|30611.28
22:39:13|30611.28
22:39:14|30611.28
22:39:15|30611.28
22:39:16|30611.28
22:39:17|30611.28
22:39:18|30611.28
22:39:19|30611.28
22:39:20|30605.21
22:39:21|30605.21
22:39:22|30605.21
22:39:24|30605.21
22:39:24|30605.21
22:39:25|30605.21
22:39:27|30605.21
22:39:27|30605.21
22:39:28|30605.21
22:39:29|30605.21
22:39:30|30605.21
22:39:31|30605.21
22:39:32|30605.21
22:39:34|30605.21
22:39:35|30605.21
22:39:36|30605.21
22:39:37|30605.21
22:39:38|30605.21
22:39:39|30605.21
22:39:40|30605.21
22:39:41|30605.21
22:39:42|30605.21
22:39:43|30605.21
22:39:44|30605.21
22:39:45|30605.21
22:39:46|30605.21
22:39:47|30605.21
22:39:48|30605.21
22:39:49|30605.21
22:39:50|30605.21
22:39:51|30611.32
22:39:52|30611.32
22:39:53|30611.32
22:39:54|30611.32
22:39:55|30611.32
22:39:56|30611.32
22:39:57|30611.32
22:39:58|30611.32
22:39:59|30611.32
22:40:00|30611.32
22:40:01|30611.32
22:40:02|30611.32
22:40:03|30611.32
22:40:04|30611.32
22:40:05|30611.32
22:40:06|30611.32
22:40:07|30611.32
22:40:08|30611.32
22:40:09|30611.32
22:40:10|30611.32
22:40:11|30611.32
22:40:12|30611.32
22:40:13|30611.32
22:40:14|30611.32
22:40:15|30611.32
22:40:16|30611.32
22:40:17|30611.32
22:40:18|30611.32
22:40:19|30611.32
22:40:20|30611.32
22:40:21|30611.32
22:40:22|30615.
22:40:23|30615.
22:40:24|30615.
22:40:25|30615.
22:40:27|30615.
22:40:27|30615.
22:40:28|30615.
22:40:29|30615.
22:40:30|30615.
22:40:31|30615.
22:40:32|30615.
22:40:34|30615.
22:40:35|30615.
22:40:36|30615.
22:40:37|30615.
22:40:38|30615.
22:40:39|30615.
22:40:40|30615.
22:40:41|30615.
22:40:42|30615.
22:40:44|30615.
22:40:44|30615.
22:40:45|30615.
22:40:46|30615.
22:40:47|30615.
22:40:48|30615.
22:40:49|30615.
22:40:50|30615.
22:40:51|30615.
22:40:52|30615.
22:40:53|30615.
22:40:54|30615.
22:40:55|30615.
22:40:56|30615.
22:40:57|30615.
22:40:58|30615.
22:40:59|30625.
22:41:00|30625.
22:41:01|30625.
22:41:02|30625.
22:41:03|30625.
22:41:04|30625.
22:41:05|30625.
22:41:06|30625.
22:41:07|30625.
22:41:08|30625.
22:41:09|30625.
22:41:10|30625.
22:41:11|30625.
22:41:12|30625.
22:41:13|30625.
22:41:14|30625.
22:41:15|30625.
22:41:16|30625.
22:41:17|30625.
22:41:18|30625.
22:41:19|30625.
22:41:20|30625.
22:41:21|30625.
22:41:22|30625.
22:41:23|30625.
22:41:24|30625.
22:41:25|30625.
22:41:26|30625.
22:41:27|30625.
22:41:28|30625.
22:41:29|30625.
22:41:30|30625.
22:41:31|30625.
22:41:32|30625.
22:41:33|30625.
22:41:34|30625.
22:41:36|30625.
22:41:37|30625.
22:41:38|30625.
22:41:39|30625.
22:41:40|30625.
22:41:41|30625.
22:41:42|30625.
22:41:43|30625.
22:41:44|30625.
22:41:45|30625.
22:41:46|30625.
22:41:47|30625.
22:41:48|30625.
22:41:49|30625.
22:41:50|30625.
22:41:51|30625.
22:41:52|30625.
22:41:53|30625.
22:41:54|30625.
22:41:55|30625.
22:41:56|30625.
22:41:57|30625.
22:41:58|30606.05
22:41:59|30606.05
22:42:00|30606.05
22:42:01|30606.05
22:42:02|30606.05
22:42:03|30606.05
22:42:04|30606.05
22:42:05|30606.05
22:42:06|30606.05
22:42:07|30606.05
22:42:08|30606.05
22:42:09|30606.05
22:42:10|30606.05
22:42:11|30606.05
22:42:13|30606.05
22:42:13|30606.05
22:42:15|30606.05
22:42:16|30606.05
22:42:16|30606.05
22:42:18|30606.05
22:42:18|30606.05
22:42:19|30606.05
22:42:20|30606.05
22:42:21|30606.05
22:42:23|30606.05
22:42:24|30600.
22:42:24|30600.
22:42:25|30596.73
22:42:26|30596.73
22:42:27|30593.6
22:42:28|30593.6
22:42:30|30593.6
22:42:31|30593.6
22:42:32|30593.6
22:42:33|30593.6
22:42:34|30593.6
22:42:35|30593.6
22:42:35|30585.15
22:42:37|30585.15
22:42:38|30585.15
22:42:40|30585.15
22:42:40|30585.15
22:42:41|30585.15
22:42:42|30585.15
22:42:43|30585.15
22:42:44|30585.15
22:42:45|30585.15
22:42:47|30585.15
22:42:48|30585.15
22:42:49|30585.15
22:42:49|30585.15
22:42:51|30585.15
22:42:52|30585.15
22:42:52|30585.15
22:42:53|30585.15
22:42:54|30585.15
22:42:56|30585.15
22:42:56|30585.15
22:42:58|30585.15
22:42:58|30585.15
22:42:59|30585.15
22:43:01|30585.15
22:43:02|30585.15
22:43:02|30585.15
22:43:04|30585.15
22:43:05|30585.15
22:43:05|30585.15
22:43:06|30585.15
22:43:08|30585.15
22:43:09|30585.15
22:43:10|30585.15
22:43:10|30585.15
22:43:11|30585.15
22:43:13|30585.15
22:43:14|30585.15
22:43:15|30585.15
22:43:15|30585.15
22:43:17|30576.52
22:43:17|30576.52
22:43:19|30590.41
22:43:20|30590.41
22:43:21|30590.41
22:43:22|30590.41
22:43:23|30590.41
22:43:24|30590.41
22:43:25|30590.41
22:43:25|30590.41
22:43:27|30590.41
22:43:28|30590.41
22:43:28|30590.41
22:43:29|30590.41
22:43:30|30590.41
22:43:32|30590.41
22:43:33|30590.41
22:43:33|30590.41
22:43:35|30590.41
22:43:36|30590.41
22:43:36|30590.41
22:43:38|30568.06
22:43:39|30568.06
22:43:41|30568.06
22:43:41|30585.09
22:43:42|30585.09
22:43:43|30584.99
22:43:45|30584.98
22:43:46|30584.98
22:43:46|30584.98
22:43:47|30584.98
22:43:49|30584.98
22:43:49|30584.98
22:43:50|30584.98
22:43:51|30584.98
22:43:53|30584.98
22:43:54|30584.98
22:43:54|30584.98
22:43:56|30584.98
22:43:57|30584.98
22:43:58|30584.98
22:43:59|30584.98
22:44:00|30584.98
22:44:01|30584.98
22:44:02|30584.98
22:44:03|30584.98
22:44:04|30584.98
22:44:05|30584.98
22:44:06|30584.98
22:44:07|30584.98
22:44:08|30584.98
22:44:09|30584.98
22:44:10|30584.98
22:44:11|30588.55
22:44:12|30588.55
22:44:13|30588.55
22:44:14|30588.55
22:44:15|30588.55
22:44:16|30588.55
22:44:17|30588.55
22:44:18|30588.55
22:44:19|30588.55
22:44:20|30588.55
22:44:21|30588.55
22:44:22|30588.55
22:44:23|30588.55
22:44:24|30588.55
22:44:25|30588.55
22:44:26|30588.55
22:44:27|30588.55
22:44:28|30588.55
22:44:29|30588.55
22:44:30|30588.55
22:44:31|30588.55
22:44:32|30588.55
22:44:33|30556.69
22:44:34|30556.68
22:44:35|30556.68
22:44:36|30556.68
22:44:37|30556.68
22:44:39|30578.54
22:44:40|30578.54
22:44:41|30578.54
22:44:42|30578.54
22:44:43|30578.54
22:44:44|30556.69
22:44:45|30556.69
22:44:46|30556.69
22:44:47|30556.69
22:44:48|30556.69
22:44:49|30556.69
22:44:50|30556.69
22:44:51|30556.68
22:44:52|30556.68
22:44:53|30556.68
22:44:54|30556.68
22:44:55|30556.68
22:44:57|30550.39
22:44:57|30550.39
22:44:58|30550.39
22:44:59|30550.39
22:45:00|30550.39
22:45:01|30541.55
22:45:02|30541.55
22:45:03|30541.55
22:45:04|30541.55
22:45:05|30541.55
22:45:06|30541.55
22:45:07|30541.55
22:45:08|30541.55
22:45:10|30541.55
22:45:10|30541.55
22:45:11|30541.55
22:45:12|30541.55
22:45:13|30541.55
22:45:14|30541.55
22:45:15|30541.55
22:45:16|30541.55
22:45:17|30541.55
22:45:18|30541.55
22:45:19|30541.55
22:45:20|30541.55
22:45:21|30541.55
22:45:22|30541.55
22:45:23|30541.55
22:45:24|30541.55
22:45:25|30541.55
22:45:26|30541.55
22:45:27|30541.55
22:45:28|30541.55
22:45:29|30541.55
22:45:31|30532.98
22:45:31|30532.98
22:45:32|30532.98
22:45:33|30528.16
22:45:34|30528.16
22:45:35|30518.3
22:45:36|30518.3
22:45:37|30518.3
22:45:38|30518.3
22:45:40|30518.3
22:45:41|30518.3
22:45:42|30513.99
22:45:43|30513.99
22:45:44|30513.99
22:45:45|30521.11
22:45:46|30521.11
22:45:47|30521.11
22:45:48|30521.11
22:45:50|30521.11
22:45:50|30521.11
22:45:52|30521.11
22:45:52|30521.11
22:45:53|30521.11
22:45:55|30521.11
22:45:56|30521.11
22:45:57|30521.11
22:45:58|30521.11
22:45:58|30518.22
22:45:59|30518.22
22:46:00|30518.22
22:46:02|30518.22
22:46:03|30518.22
22:46:04|30518.22
22:46:05|30518.22
22:46:05|30518.22
22:46:06|30518.22
22:46:08|30518.22
22:46:08|30518.22
22:46:10|30518.22
22:46:10|30518.22
22:46:12|30500.
22:46:13|30500.
22:46:14|30500.
22:46:15|30500.
22:46:15|30500.
22:46:17|30500.
22:46:17|30500.
22:46:18|30500.
22:46:20|30500.
22:46:21|30500.
22:46:22|30500.
22:46:23|30500.
22:46:24|30500.
22:46:25|30500.
22:46:26|30500.
22:46:27|30500.
22:46:28|30500.
22:46:29|30500.
22:46:30|30500.
22:46:31|30500.
22:46:32|30500.
22:46:33|30500.
22:46:34|30500.
22:46:35|30500.
22:46:36|30500.
22:46:37|30500.
22:46:38|30500.
22:46:39|30500.
22:46:40|30500.
22:46:42|30524.15
22:46:42|30524.15
22:46:44|30524.15
22:46:45|30524.15
22:46:46|30524.15
22:46:47|30524.15
22:46:47|30524.15
22:46:49|30524.15
22:46:50|30524.15
22:46:51|30524.15
22:46:52|30524.15
22:46:53|30524.15
22:46:53|30524.15
22:46:55|30524.15
22:46:56|30524.15
22:46:57|30524.15
22:46:58|30524.15
22:46:59|30524.15
22:47:00|30524.15
22:47:00|30524.15
22:47:02|30515.
22:47:03|30515.
22:47:04|30515.
22:47:05|30515.
22:47:05|30515.
22:47:07|30515.
22:47:08|30515.
22:47:09|30515.
22:47:10|30515.
22:47:11|30515.
22:47:12|30515.
22:47:13|30515.
22:47:14|30515.
22:47:15|30515.
22:47:16|30515.
22:47:17|30515.
22:47:18|30499.61
22:47:19|30517.65
22:47:20|30517.65
22:47:21|30517.65
22:47:22|30499.61
22:47:23|30499.61
22:47:24|30499.61
22:47:25|30499.61
22:47:26|30499.61
22:47:27|30499.61
22:47:28|30499.61
22:47:29|30499.61
22:47:30|30499.61
22:47:31|30499.61
22:47:32|30499.61
22:47:33|30499.61
22:47:34|30499.61
22:47:35|30499.61
22:47:36|30499.61
22:47:37|30499.71
22:47:38|30499.71
22:47:39|30500.53
22:47:40|30500.53
22:47:41|30500.53
22:47:42|30500.53
22:47:44|30500.53
22:47:44|30500.53
22:47:46|30500.53
22:47:47|30500.53
22:47:47|30500.53
22:47:49|30500.53
22:47:50|30500.53
22:47:51|30500.53
22:47:52|30500.53
22:47:53|30500.53
22:47:54|30520.74
22:47:55|30520.74
22:47:56|30520.74
22:47:57|30520.74
22:47:58|30548.3
22:47:59|30548.3
22:47:59|30556.28
22:48:00|30556.27
22:48:02|30559.44
22:48:03|30559.44
22:48:04|30566.96
22:48:04|30575.03
22:48:06|30575.03
22:48:06|30575.03
22:48:08|30575.03
22:48:09|30575.03
22:48:10|30575.03
22:48:11|30575.03
22:48:12|30575.03
22:48:13|30575.03
22:48:13|30575.03
22:48:15|30575.03
22:48:16|30575.03
22:48:17|30575.03
22:48:18|30575.03
22:48:18|30575.03
22:48:20|30563.15
22:48:21|30563.15
22:48:22|30563.15
22:48:23|30563.18
22:48:23|30563.18
22:48:25|30563.18
22:48:26|30563.18
22:48:27|30563.18
22:48:28|30549.48
22:48:29|30543.07
22:48:30|30543.07
22:48:31|30543.07
22:48:31|30543.07
22:48:33|30543.07
22:48:34|30543.07
22:48:35|30543.07
22:48:36|30543.07
22:48:37|30543.07
22:48:38|30543.07
22:48:38|30543.07
22:48:40|30543.07
22:48:41|30543.07
22:48:41|30543.07
22:48:43|30543.07
22:48:45|30560.63
22:48:45|30560.63
22:48:46|30560.63
22:48:47|30560.63
22:48:48|30560.63
22:48:49|30560.63
22:48:51|30560.63
22:48:51|30560.63
22:48:53|30560.63
22:48:53|30560.63
22:48:54|30560.63
22:48:56|30560.63
22:48:57|30560.63
22:48:58|30560.63
22:48:59|30560.63
22:48:59|30560.63
22:49:01|30560.63
22:49:02|30560.63
22:49:02|30560.63
22:49:04|30560.63
22:49:04|30560.63
22:49:06|30560.63
22:49:06|30560.63
22:49:08|30560.63
22:49:09|30560.63
22:49:09|30560.63
22:49:10|30560.63
22:49:12|30560.63
22:49:12|30560.63
22:49:14|30560.63
22:49:14|30560.63
22:49:15|30560.63
22:49:16|30560.63
22:49:18|30560.63
22:49:19|30560.63
22:49:19|30560.63
22:49:20|30560.63
22:49:22|30560.63
22:49:22|30554.15
22:49:23|30554.15
22:49:25|30554.15
22:49:26|30554.15
22:49:27|30554.15
22:49:28|30554.15
22:49:29|30554.15
22:49:30|30554.15
22:49:31|30554.15
22:49:32|30554.15
22:49:33|30554.15
22:49:34|30554.15
22:49:35|30554.15
22:49:36|30554.15
22:49:37|30554.15
22:49:38|30554.15
22:49:39|30554.15
22:49:40|30554.15
22:49:41|30554.15
22:49:42|30554.15
22:49:43|30554.15
22:49:44|30554.15
22:49:45|30554.15
22:49:47|30554.15
22:49:48|30554.15
22:49:48|30583.59
22:49:49|30583.59
22:49:51|30583.59
22:49:52|30583.59
22:49:53|30583.59
22:49:54|30583.59
22:49:55|30583.59
22:49:56|30583.59
22:49:57|30587.03
22:49:58|30587.03
22:49:59|30587.03
22:50:00|30587.03
22:50:01|30587.03
22:50:02|30587.03
22:50:03|30587.03
22:50:04|30587.03
22:50:05|30587.03
22:50:06|30587.03
22:50:08|30587.03
22:50:08|30587.03
22:50:09|30587.03
22:50:10|30587.03
22:50:11|30587.03
22:50:12|30587.03
22:50:13|30587.03
22:50:14|30587.03
22:50:15|30587.03
22:50:16|30587.03
22:50:17|30587.03
22:50:18|30587.03
22:50:19|30587.01
22:50:20|30587.01
22:50:21|30587.01
22:50:22|30573.72
22:50:23|30578.93
22:50:24|30578.93
22:50:25|30578.93
22:50:26|30578.93
22:50:27|30578.93
22:50:28|30578.93
22:50:29|30562.2
22:50:30|30562.2
22:50:31|30562.2
22:50:32|30564.07
22:50:33|30564.07
22:50:34|30564.07
22:50:35|30564.07
22:50:36|30564.07
22:50:37|30564.07
22:50:38|30564.07
22:50:39|30564.07
22:50:40|30564.07
22:50:41|30564.07
22:50:42|30564.07
22:50:43|30564.07
22:50:45|30564.74
22:50:45|30564.74
22:50:47|30564.74
22:50:47|30564.74
22:50:49|30564.74
22:50:50|30564.74
22:50:51|30564.74
22:50:52|30564.74
22:50:53|30564.74
22:50:53|30564.74
22:50:55|30564.74
22:50:56|30564.74
22:50:57|30564.74
22:50:58|30564.74
22:50:59|30564.74
22:51:00|30564.74
22:51:01|30564.74
22:51:02|30564.74
22:51:03|30564.74
22:51:04|30564.74
22:51:05|30564.74
22:51:06|30564.74
22:51:07|30564.74
22:51:08|30564.74
22:51:09|30564.74
22:51:10|30564.74
22:51:11|30564.74
22:51:12|30564.74
22:51:13|30564.74
22:51:14|30564.74
22:51:15|30564.74
22:51:16|30587.03
22:51:17|30587.03
22:51:18|30587.03
22:51:20|30587.03
22:51:20|30587.03
22:51:21|30587.03
22:51:22|30587.03
22:51:23|30587.03
22:51:24|30587.03
22:51:25|30587.03
22:51:26|30587.03
22:51:27|30587.03
22:51:28|30587.03
22:51:29|30587.03
22:51:30|30587.03
22:51:31|30587.03
22:51:32|30587.03
22:51:33|30587.03
22:51:34|30587.03
22:51:35|30587.03
22:51:36|30587.03
22:51:37|30587.03
22:51:38|30587.03
22:51:39|30587.03
22:51:40|30587.03
22:51:41|30587.03
22:51:42|30587.03
22:51:43|30587.03
22:51:44|30570.98
22:51:45|30570.98
22:51:47|30570.98
22:51:48|30570.98
22:51:48|30570.98
22:51:50|30570.98
22:51:51|30570.99
22:51:52|30560.26
22:51:53|30560.26
22:51:54|30571.98
22:51:55|30571.98
22:51:56|30564.41
22:51:57|30574.12
22:51:58|30558.19
22:51:59|30558.18
22:52:00|30558.18
22:52:01|30558.18
22:52:02|30558.18
22:52:02|30558.18
22:52:03|30558.18
22:52:05|30558.18
22:52:06|30552.31
22:52:07|30552.31
22:52:08|30552.31
22:52:09|30552.31
22:52:10|30552.31
22:52:11|30552.31
22:52:12|30552.31
22:52:13|30552.31
22:52:14|30552.31
22:52:15|30552.31
22:52:15|30552.31
22:52:17|30552.31
22:52:18|30552.31
22:52:19|30552.31
22:52:20|30552.31
22:52:20|30596.08
22:52:22|30596.08
22:52:22|30596.19
22:52:23|30596.18
22:52:25|30596.18
22:52:25|30596.18
22:52:26|30596.18
22:52:27|30596.18
22:52:28|30596.18
22:52:30|30596.18
22:52:31|30596.18
22:52:32|30596.18
22:52:33|30596.18
22:52:34|30596.18
22:52:35|30596.18
22:52:36|30596.18
22:52:36|30596.18
22:52:38|30596.18
22:52:39|30596.18
22:52:40|30596.18
22:52:41|30596.18
22:52:42|30596.18
22:52:43|30596.18
22:52:44|30596.18
22:52:45|30596.18
22:52:46|30596.18
22:52:47|30596.18
22:52:49|30596.18
22:52:50|30596.18
22:52:51|30596.18
22:52:52|30596.18
22:52:53|30596.18
22:52:54|30596.18
22:52:55|30596.18
22:52:56|30596.18
22:52:57|30596.18
22:52:58|30596.18
22:52:59|30596.18
22:53:00|30596.18
22:53:01|30596.18
22:53:02|30596.18
22:53:03|30596.18
22:53:04|30596.18
22:53:06|30596.18
22:53:06|30596.18
22:53:07|30596.18
22:53:08|30596.18
22:53:09|30583.69
22:53:10|30583.69
22:53:11|30583.69
22:53:12|30583.69
22:53:13|30583.69
22:53:14|30583.69
22:53:15|30583.69
22:53:17|30583.69
22:53:17|30583.69
22:53:18|30583.69
22:53:20|30583.69
22:53:20|30583.69
22:53:22|30583.69
22:53:23|30583.69
22:53:24|30583.52
22:53:25|30583.52
22:53:25|30583.52
22:53:27|30583.52
22:53:28|30583.52
22:53:29|30583.52
22:53:30|30583.52
22:53:31|30583.52
22:53:33|30584.69
22:53:33|30584.69
22:53:35|30584.69
22:53:36|30584.69
22:53:37|30584.69
22:53:38|30584.69
22:53:39|30584.69
22:53:40|30600.
22:53:41|30600.
22:53:42|30600.
22:53:42|30600.
22:53:44|30600.
22:53:45|30600.
22:53:45|30600.
22:53:46|30600.
22:53:48|30600.
22:53:49|30600.
22:53:51|30615.26
22:53:52|30615.26
22:53:52|30615.26
22:53:53|30615.26
22:53:54|30615.26
22:53:55|30615.26
22:53:57|30615.26
22:53:57|30615.26
22:53:58|30615.27
22:53:59|30601.79
22:54:01|30602.48
22:54:01|30601.79
22:54:02|30602.83
22:54:04|30605.08
22:54:05|30605.08
22:54:06|30605.08
22:54:07|30612.46
22:54:08|30627.54
22:54:09|30627.54
22:54:10|30627.54
22:54:11|30627.54
22:54:12|30627.54
22:54:13|30627.54
22:54:14|30635.31
22:54:15|30635.31
22:54:16|30635.31
22:54:17|30611.31
22:54:18|30643.18
22:54:19|30643.18
22:54:20|30643.18
22:54:21|30643.18
22:54:22|30655.29
22:54:23|30643.77
22:54:24|30624.35
22:54:25|30624.35
22:54:26|30617.48
22:54:28|30609.87
22:54:28|30600.31
22:54:29|30600.31
22:54:30|30600.31
22:54:31|30608.
22:54:32|30600.31
22:54:33|30617.47
22:54:34|30596.73
22:54:35|30605.93
22:54:36|30600.
22:54:37|30590.69
22:54:38|30590.69
22:54:39|30590.69
22:54:40|30617.48
22:54:41|30627.24
22:54:42|30632.79
22:54:43|30632.79
22:54:44|30632.79
22:54:45|30634.22
22:54:46|30634.22
22:54:47|30634.22
22:54:49|30611.78
22:54:50|30611.19
22:54:51|30601.79
22:54:52|30601.79
22:54:54|30596.73
22:54:54|30610.04
22:54:55|30587.19
22:54:56|30621.38
22:54:57|30621.38
22:54:58|30621.38
22:55:00|30621.38
22:55:01|30621.38
22:55:02|30607.12
22:55:03|30607.12
22:55:04|30607.12
22:55:05|30607.12
22:55:06|30587.42
22:55:08|30587.13
22:55:08|30587.14
22:55:09|30578.38
22:55:10|30578.38
22:55:11|30578.38
22:55:12|30578.38
22:55:13|30578.38
22:55:14|30573.45
22:55:15|30573.45
22:55:16|30569.37
22:55:17|30569.37
22:55:18|30591.28
22:55:19|30591.28
22:55:20|30591.28
22:55:21|30570.22
22:55:22|30570.22
22:55:23|30570.22
22:55:24|30591.57
22:55:25|30569.83
22:55:26|30569.83
22:55:27|30569.83
22:55:28|30569.83
22:55:29|30591.27
22:55:30|30591.27
22:55:31|30591.27
22:55:32|30591.27
22:55:33|30591.27
22:55:34|30578.72
22:55:35|30578.72
22:55:36|30578.72
22:55:37|30578.72
22:55:38|30578.72
22:55:39|30578.67
22:55:41|30579.35
22:55:42|30579.35
22:55:43|30579.35
22:55:44|30579.35
22:55:45|30591.58
22:55:46|30591.58
22:55:46|30591.58
22:55:48|30591.58
22:55:49|30591.58
22:55:50|30591.58
22:55:52|30591.58
22:55:52|30591.58
22:55:53|30591.58
22:55:54|30591.58
22:55:55|30584.12
22:55:57|30584.11
22:55:57|30584.11
22:55:59|30578.72
22:56:00|30578.72
22:56:01|30583.86
22:56:01|30583.86
22:56:03|30583.86
22:56:04|30583.86
22:56:04|30583.86
22:56:06|30583.86
22:56:07|30574.37
22:56:07|30574.36
22:56:09|30574.36
22:56:10|30574.36
22:56:11|30574.36
22:56:12|30574.36
22:56:13|30574.36
22:56:13|30574.36
22:56:15|30574.36
22:56:16|30574.36
22:56:17|30574.36
22:56:18|30584.34
22:56:18|30584.34
22:56:20|30584.34
22:56:21|30584.34
22:56:22|30584.34
22:56:22|30584.34
22:56:23|30584.34
22:56:25|30584.34
22:56:26|30584.34
22:56:27|30584.34
22:56:28|30584.34
22:56:29|30584.34
22:56:30|30592.42
22:56:31|30592.42
22:56:31|30592.42
22:56:33|30592.42
22:56:34|30592.42
22:56:35|30592.42
22:56:36|30592.42
22:56:37|30592.43
22:56:38|30592.43
22:56:39|30592.43
22:56:40|30592.43
22:56:41|30592.43
22:56:41|30592.43
22:56:43|30592.43
22:56:43|30592.43
22:56:45|30592.43
22:56:45|30592.43
22:56:47|30592.43
22:56:48|30592.43
22:56:49|30592.43
22:56:50|30592.42
22:56:51|30592.42
22:56:53|30592.42
22:56:53|30592.42
22:56:55|30571.23
22:56:55|30571.23
22:56:56|30571.23
22:56:58|30571.23
22:56:58|30571.23
22:56:59|30573.55
22:57:01|30573.55
22:57:01|30573.55
22:57:03|30583.04
22:57:03|30583.04
22:57:05|30583.04
22:57:06|30583.05
22:57:07|30583.05
22:57:08|30583.05
22:57:09|30583.05
22:57:10|30583.05
22:57:11|30583.02
22:57:12|30560.26
22:57:13|30560.26
22:57:14|30560.26
22:57:15|30556.62
22:57:16|30556.62
22:57:17|30568.22
22:57:18|30568.22
22:57:19|30568.22
22:57:20|30568.22
22:57:21|30568.22
22:57:22|30569.71
22:57:23|30569.71
22:57:24|30569.71
22:57:25|30569.71
22:57:26|30569.71
22:57:27|30569.71
22:57:28|30569.71
22:57:29|30569.71
22:57:30|30569.71
22:57:31|30569.71
22:57:32|30569.71
22:57:33|30569.71
22:57:34|30569.71
22:57:35|30569.71
22:57:36|30569.71
22:57:37|30575.65
22:57:38|30575.65
22:57:39|30575.65
22:57:40|30575.65
22:57:41|30575.65
22:57:42|30575.65
22:57:43|30575.65
22:57:44|30575.65
22:57:45|30575.65
22:57:46|30575.65
22:57:47|30610.43
22:57:48|30610.43
22:57:49|30610.43
22:57:50|30610.43
22:57:52|30582.87
22:57:53|30582.87
22:57:54|30582.87
22:57:55|30582.87
22:57:56|30582.87
22:57:57|30582.87
22:57:58|30582.87
22:57:59|30582.87
22:58:00|30582.87
22:58:01|30582.87
22:58:02|30582.87
22:58:03|30582.87
22:58:04|30582.87
22:58:05|30582.87
22:58:06|30582.87
22:58:07|30582.87
22:58:08|30582.87
22:58:09|30582.87
22:58:10|30582.87
22:58:11|30582.87
22:58:12|30582.87
22:58:13|30582.87
22:58:14|30582.87
22:58:15|30582.87
22:58:16|30582.87
22:58:17|30582.87
22:58:18|30582.87
22:58:19|30582.87
22:58:20|30582.87
22:58:21|30582.87
22:58:22|30582.87
22:58:23|30582.87
22:58:24|30582.87
22:58:25|30582.87
22:58:26|30582.87
22:58:27|30582.87
22:58:28|30582.87
22:58:29|30582.87
22:58:30|30582.87
22:58:31|30582.87
22:58:32|30582.87
22:58:33|30582.87
22:58:34|30582.87
22:58:35|30582.87
22:58:36|30582.87
22:58:37|30582.87
22:58:38|30582.87
22:58:39|30582.87
22:58:40|30582.87
22:58:41|30582.87
22:58:42|30582.87
22:58:43|30582.87
22:58:44|30569.2
22:58:45|30569.2
22:58:46|30569.2
22:58:47|30569.2
22:58:48|30569.2
22:58:49|30569.2
22:58:50|30569.2
22:58:51|30569.2
22:58:52|30569.2
22:58:54|30569.2
22:58:55|30569.2
22:58:55|30569.2
22:58:57|30569.2
22:58:58|30569.2
22:58:59|30569.2
22:59:00|30569.2
22:59:00|30597.33
22:59:02|30597.33
22:59:03|30597.33
22:59:04|30597.33
22:59:05|30569.12
22:59:05|30566.62
22:59:07|30566.62
22:59:08|30566.62
22:59:09|30566.62
22:59:10|30566.62
22:59:11|30566.62
22:59:12|30566.62
22:59:13|30566.62
22:59:14|30566.62
22:59:14|30566.62
22:59:15|30566.62
22:59:17|30566.62
22:59:18|30566.62
22:59:18|30566.62
22:59:20|30566.62
22:59:20|30566.62
22:59:22|30566.62
22:59:23|30566.62
22:59:24|30584.35
22:59:25|30584.35
22:59:26|30584.35
22:59:27|30584.35
22:59:28|30584.35
22:59:28|30584.35
22:59:30|30584.35
22:59:31|30584.35
22:59:31|30572.58
22:59:33|30572.58
22:59:34|30572.58
22:59:35|30581.84
22:59:35|30576.91
22:59:36|30576.91
22:59:37|30576.91
22:59:39|30576.91
22:59:40|30576.91
22:59:40|30576.91
22:59:42|30576.91
22:59:42|30576.91
22:59:44|30576.91
22:59:45|30576.91
22:59:46|30576.91
22:59:46|30566.96
22:59:48|30566.96
22:59:48|30566.96
22:59:50|30551.05
22:59:51|30551.12
22:59:51|30551.12
22:59:53|30551.12
22:59:54|30551.12
22:59:55|30551.12
22:59:56|30551.12
22:59:57|30551.12
22:59:58|30551.12
22:59:59|30551.12
23:00:01|30551.12
23:00:01|30566.96
23:00:02|30566.96
23:00:03|30566.96
23:00:04|30566.96
23:00:05|30547.47
23:00:06|30547.48
23:00:07|30547.47
23:00:09|30547.47
23:00:09|30547.47
23:00:10|30561.72
23:00:12|30561.72
23:00:12|30561.72
23:00:14|30561.72
23:00:15|30561.72
23:00:15|30561.72
23:00:17|30561.72
23:00:17|30561.72
23:00:18|30561.72
23:00:19|30561.72
23:00:20|30561.72
23:00:22|30561.72
23:00:23|30561.72
23:00:23|30561.72
23:00:24|30572.71
23:00:26|30572.71
23:00:26|30565.67
23:00:27|30565.63
23:00:28|30565.63
23:00:30|30565.63
23:00:31|30565.63
23:00:31|30565.57
23:00:32|30565.57
23:00:33|30565.57
23:00:34|30565.62
23:00:36|30565.62
23:00:37|30565.62
23:00:38|30565.62
23:00:38|30565.62
23:00:39|30565.62
23:00:40|30565.62
23:00:41|30565.62
23:00:42|30556.08
23:00:43|30556.08
23:00:45|30556.08
23:00:46|30556.08
23:00:47|30556.08
23:00:47|30556.08
23:00:48|30565.64
23:00:49|30565.64
23:00:50|30565.64
23:00:51|30565.64
23:00:52|30565.64
23:00:53|30565.64
23:00:55|30565.62
23:00:55|30565.62
23:00:57|30565.62
23:00:58|30565.62
23:00:59|30565.62
23:01:00|30565.62
23:01:01|30565.62
23:01:02|30565.62
23:01:03|30565.62
23:01:04|30565.67
23:01:05|30565.67
23:01:06|30565.66
23:01:07|30565.66
23:01:08|30565.66
23:01:09|30565.66
23:01:10|30565.66
23:01:11|30565.66
23:01:12|30565.66
23:01:13|30565.66
23:01:14|30565.66
23:01:14|30565.66
23:01:16|30565.66
23:01:17|30565.66
23:01:18|30565.66
23:01:19|30565.66
23:01:20|30556.33
23:01:21|30556.33
23:01:21|30556.33
23:01:23|30556.33
23:01:24|30556.33
23:01:25|30556.33
23:01:26|30556.33
23:01:27|30565.45
23:01:28|30565.45
23:01:29|30565.45
23:01:30|30565.45
23:01:31|30565.45
23:01:32|30555.81
23:01:32|30565.66
23:01:34|30565.66
23:01:35|30565.66
23:01:36|30565.66
23:01:37|30565.66
23:01:38|30565.66
23:01:39|30545.35
23:01:40|30545.35
23:01:41|30545.35
23:01:42|30525.47
23:01:43|30530.86
23:01:44|30530.86
23:01:45|30530.86
23:01:45|30530.86
23:01:47|30530.86
23:01:47|30530.86
23:01:48|30530.86
23:01:50|30530.86
23:01:50|30530.86
23:01:52|30530.86
23:01:53|30530.86
23:01:54|30530.86
23:01:55|30530.86
23:01:56|30545.65
23:01:57|30545.65
23:01:58|30545.65
23:01:59|30545.65
23:02:00|30545.65
23:02:01|30545.65
23:02:02|30545.65
23:02:03|30545.65
23:02:04|30545.65
23:02:05|30545.65
23:02:06|30547.27
23:02:07|30546.33
23:02:08|30546.33
23:02:09|30552.36
23:02:10|30552.36
23:02:11|30552.36
23:02:12|30552.36
23:02:13|30552.36
23:02:14|30552.36
23:02:15|30552.36
23:02:17|30552.36
23:02:17|30552.36
23:02:18|30552.36
23:02:19|30552.36
23:02:20|30539.26
23:02:21|30539.26
23:02:22|30539.26
23:02:24|30539.26
23:02:24|30539.26
23:02:25|30539.26
23:02:26|30539.26
23:02:27|30539.26
23:02:29|30539.26
23:02:29|30539.26
23:02:30|30539.26
23:02:31|30539.26
23:02:32|30566.56
23:02:33|30566.56
23:02:34|30566.56
23:02:35|30566.56
23:02:36|30566.56
23:02:37|30566.56
23:02:38|30558.32
23:02:39|30558.32
23:02:40|30558.32
23:02:41|30558.32
23:02:42|30558.32
23:02:43|30558.32
23:02:44|30558.32
23:02:45|30558.32
23:02:46|30558.32
23:02:47|30558.32
23:02:48|30558.32
23:02:50|30558.32
23:02:50|30558.32
23:02:51|30558.32
23:02:52|30558.32
23:02:53|30558.32
23:02:54|30567.66
23:02:55|30549.44
23:02:57|30540.12
23:02:58|30540.12
23:02:59|30557.33
23:02:59|30557.33
23:03:01|30557.33
23:03:02|30557.33
23:03:03|30557.33
23:03:04|30567.62
23:03:04|30567.62
23:03:06|30567.62
23:03:07|30567.62
23:03:08|30567.62
23:03:09|30567.56
23:03:10|30567.56
23:03:11|30567.56
23:03:12|30567.56
23:03:13|30541.75
23:03:14|30556.14
23:03:15|30556.12
23:03:16|30556.12
23:03:17|30556.12
23:03:18|30533.87
23:03:19|30546.36
23:03:20|30546.36
23:03:21|30546.37
23:03:22|30526.45
23:03:23|30526.45
23:03:24|30526.45
23:03:25|30531.22
23:03:26|30531.22
23:03:27|30526.45
23:03:28|30526.46
23:03:29|30538.79
23:03:30|30526.06
23:03:31|30538.84
23:03:32|30526.06
23:03:33|30538.68
23:03:34|30509.35
23:03:35|30509.35
23:03:36|30507.33
23:03:37|30507.33
23:03:38|30507.33
23:03:39|30536.57
23:03:40|30522.84
23:03:41|30537.14
23:03:42|30537.14
23:03:43|30527.73
23:03:44|30527.73
23:03:45|30527.73
23:03:46|30527.84
23:03:47|30534.83
23:03:48|30534.83
23:03:49|30534.83
23:03:50|30534.83
23:03:51|30534.83
23:03:52|30534.83
23:03:53|30546.23
23:03:54|30546.23
23:03:55|30546.23
23:03:56|30546.23
23:03:57|30546.23
23:03:58|30546.23
23:04:00|30546.23
23:04:00|30546.23
23:04:01|30546.23
23:04:03|30537.03
23:04:03|30537.03
23:04:05|30537.03
23:04:06|30537.03
23:04:07|30537.03
23:04:08|30537.03
23:04:09|30537.03
23:04:10|30537.03
23:04:11|30537.03
23:04:12|30527.78
23:04:13|30527.78
23:04:14|30527.78
23:04:15|30527.78
23:04:16|30527.78
23:04:17|30527.78
23:04:18|30527.78
23:04:19|30527.78
23:04:20|30545.66
23:04:21|30545.66
23:04:22|30545.66
23:04:23|30545.66
23:04:24|30545.66
23:04:25|30545.66
23:04:26|30545.66
23:04:27|30545.66
23:04:28|30545.66
23:04:29|30545.66
23:04:30|30545.66
23:04:31|30545.66
23:04:32|30532.06
23:04:33|30546.64
23:04:34|30546.64
23:04:35|30546.64
23:04:36|30546.64
23:04:37|30546.64
23:04:38|30546.64
23:04:39|30546.64
23:04:40|30546.64
23:04:41|30546.64
23:04:42|30546.64
23:04:43|30556.27
23:04:44|30556.27
23:04:45|30556.27
23:04:46|30556.27
23:04:47|30556.27
23:04:48|30567.66
23:04:49|30567.66
23:04:50|30567.66
23:04:51|30567.66
23:04:52|30567.66
23:04:53|30567.66
23:04:54|30567.66
23:04:55|30567.66
23:04:56|30567.66
23:04:57|30567.66
23:04:58|30567.66
23:05:00|30567.66
23:05:01|30567.66
23:05:02|30567.66
23:05:04|30567.66
23:05:04|30567.66
23:05:06|30567.66
23:05:07|30567.66
23:05:08|30567.66
23:05:09|30567.66
23:05:10|30567.66
23:05:11|30567.66
23:05:11|30567.66
23:05:13|30567.66
23:05:14|30567.66
23:05:15|30567.66
23:05:16|30567.66
23:05:17|30567.66
23:05:17|30567.66
23:05:19|30567.66
23:05:20|30567.66
23:05:21|30557.03
23:05:22|30557.03
23:05:23|30557.03
23:05:24|30557.03
23:05:25|30557.03
23:05:26|30557.03
23:05:27|30557.03
23:05:28|30557.03
23:05:29|30557.03
23:05:29|30557.03
23:05:31|30557.03
23:05:32|30569.12
23:05:32|30569.12
23:05:34|30569.12
23:05:34|30569.12
23:05:36|30565.59
23:05:37|30565.59
23:05:38|30565.59
23:05:39|30565.59
23:05:40|30565.59
23:05:41|30565.59
23:05:42|30565.59
23:05:43|30565.59
23:05:44|30565.59
23:05:45|30565.59
23:05:46|30565.59
23:05:47|30565.59
23:05:48|30565.59
23:05:49|30565.59
23:05:50|30565.59
23:05:51|30565.59
23:05:52|30565.59
23:05:53|30588.28
23:05:54|30588.28
23:05:55|30588.28
23:05:56|30588.28
23:05:57|30588.28
23:05:58|30588.28
23:05:59|30588.28
23:06:01|30588.28
23:06:01|30588.28
23:06:03|30588.28
23:06:04|30588.28
23:06:04|30582.87
23:06:06|30573.9
23:06:06|30573.9
23:06:08|30584.15
23:06:09|30584.15
23:06:10|30584.15
23:06:10|30584.15
23:06:11|30584.15
23:06:13|30584.15
23:06:14|30584.15
23:06:15|30584.15
23:06:16|30573.56
23:06:16|30573.56
23:06:18|30573.56
23:06:19|30573.56
23:06:20|30573.56
23:06:21|30573.56
23:06:22|30577.05
23:06:23|30577.05
23:06:23|30577.05
23:06:24|30575.44
23:06:26|30575.48
23:06:26|30575.48
23:06:28|30575.48
23:06:29|30577.84
23:06:30|30577.84
23:06:31|30577.84
23:06:32|30577.84
23:06:33|30577.84
23:06:34|30577.84
23:06:34|30577.84
23:06:36|30577.84
23:06:37|30561.37
23:06:38|30552.62
23:06:39|30552.62
23:06:39|30552.62
23:06:41|30552.62
23:06:42|30552.62
23:06:43|30552.62
23:06:44|30552.62
23:06:45|30552.62
23:06:46|30552.62
23:06:47|30568.21
23:06:48|30568.21
23:06:48|30568.21
23:06:50|30568.21
23:06:51|30568.21
23:06:52|30568.21
23:06:53|30568.21
23:06:54|30568.21
23:06:55|30568.21
23:06:56|30568.21
23:06:57|30568.21
23:06:58|30568.21
23:06:59|30568.21
23:07:00|30568.21
23:07:02|30568.21
23:07:02|30568.21
23:07:03|30568.21
23:07:05|30568.21
23:07:05|30568.21
23:07:06|30568.21
23:07:07|30568.21
23:07:09|30568.21
23:07:09|30568.21
23:07:11|30568.21
23:07:11|30568.21
23:07:13|30568.21
23:07:14|30568.21
23:07:14|30568.21
23:07:15|30555.66
23:07:17|30555.66
23:07:17|30555.66
23:07:18|30555.66
23:07:19|30555.66
23:07:21|30555.66
23:07:21|30555.66
23:07:22|30555.66
23:07:23|30555.66
23:07:25|30555.66
23:07:26|30555.66
23:07:26|30555.66
23:07:27|30555.66
23:07:29|30555.66
23:07:29|30555.66
23:07:31|30555.66
23:07:31|30555.66
23:07:32|30555.66
23:07:33|30555.66
23:07:34|30555.66
23:07:35|30555.66
23:07:36|30555.66
23:07:37|30555.66
23:07:38|30555.66
23:07:39|30555.66
23:07:41|30555.66
23:07:42|30555.66
23:07:43|30555.66
23:07:43|30555.66
23:07:45|30555.66
23:07:45|30555.66
23:07:47|30555.66
23:07:48|30555.66
23:07:49|30555.66
23:07:49|30555.66
23:07:51|30555.66
23:07:51|30555.66
23:07:53|30555.66
23:07:53|30555.66
23:07:54|30555.66
23:07:55|30555.66
23:07:56|30555.66
23:07:58|30555.66
23:07:59|30555.66
23:08:00|30555.66
23:08:01|30555.66
23:08:02|30555.66
23:08:03|30555.66
23:08:04|30555.66
23:08:05|30555.66
23:08:06|30578.18
23:08:07|30578.18
23:08:08|30578.18
23:08:09|30578.18
23:08:10|30578.18
23:08:11|30578.18
23:08:12|30578.18
23:08:13|30555.28
23:08:14|30555.28
23:08:15|30555.28
23:08:16|30555.28
23:08:17|30564.71
23:08:18|30564.69
23:08:19|30564.69
23:08:20|30564.69
23:08:21|30564.69
23:08:22|30552.27
23:08:23|30552.27
23:08:24|30552.27
23:08:25|30552.27
23:08:26|30552.27
23:08:27|30552.27
23:08:28|30564.67
23:08:29|30541.55
23:08:30|30541.55
23:08:31|30541.55
23:08:32|30546.33
23:08:33|30546.33
23:08:34|30546.33
23:08:35|30555.51
23:08:36|30555.51
23:08:37|30555.52
23:08:38|30555.52
23:08:39|30573.85
23:08:40|30573.85
23:08:42|30573.85
23:08:42|30573.85
23:08:43|30573.85
23:08:44|30573.85
23:08:45|30573.85
23:08:46|30573.85
23:08:47|30573.85
23:08:48|30573.85
23:08:49|30573.85
23:08:50|30562.46
23:08:52|30562.46
23:08:52|30562.46
23:08:53|30562.46
23:08:54|30562.46
23:08:56|30562.47
23:08:56|30562.47
23:08:58|30562.47
23:08:58|30562.47
23:08:59|30562.47
23:09:00|30562.47
23:09:01|30562.47
23:09:03|30562.47
23:09:04|30562.47
23:09:05|30562.47
23:09:07|30562.47
23:09:08|30562.47
23:09:09|30562.47
23:09:10|30562.47
23:09:11|30562.47
23:09:12|30562.47
23:09:13|30562.47
23:09:13|30562.47
23:09:15|30562.47
23:09:16|30562.47
23:09:17|30562.47
23:09:18|30562.47
23:09:20|30562.47
23:09:20|30562.47
23:09:21|30562.47
23:09:22|30562.47
23:09:23|30562.47
23:09:24|30573.5
23:09:25|30573.5
23:09:26|30573.5
23:09:27|30573.5
23:09:28|30573.5
23:09:29|30573.5
23:09:30|30573.5
23:09:31|30573.5
23:09:32|30573.5
23:09:33|30573.5
23:09:34|30573.5
23:09:35|30573.5
23:09:36|30573.5
23:09:37|30573.5
23:09:38|30573.5
23:09:39|30573.5
23:09:40|30573.5
23:09:41|30573.5
23:09:42|30573.5
23:09:43|30573.5
23:09:44|30573.5
23:09:46|30568.17
23:09:47|30568.17
23:09:47|30568.17
23:09:48|30568.17
23:09:50|30587.79
23:09:50|30587.79
23:09:51|30587.79
23:09:52|30587.79
23:09:54|30587.79
23:09:55|30587.79
23:09:55|30587.79
23:09:57|30587.79
23:09:58|30587.79
23:09:58|30587.79
23:09:59|30591.84
23:10:00|30591.84
23:10:01|30591.84
23:10:02|30591.84
23:10:04|30591.84
23:10:05|30591.84
23:10:06|30591.84
23:10:07|30591.84
23:10:08|30591.84
23:10:09|30591.84
23:10:10|30591.84
23:10:11|30591.84
23:10:12|30591.84
23:10:13|30585.15
23:10:14|30585.
23:10:15|30585.
23:10:16|30585.
23:10:17|30585.
23:10:18|30587.08
23:10:19|30587.08
23:10:20|30570.43
23:10:21|30570.41
23:10:22|30570.41
23:10:23|30570.41
23:10:24|30570.41
23:10:25|30570.41
23:10:27|30570.41
23:10:27|30570.41
23:10:28|30570.41
23:10:29|30570.41
23:10:30|30570.41
23:10:31|30570.41
23:10:32|30570.41
23:10:33|30577.8
23:10:34|30577.8
23:10:35|30579.09
23:10:36|30579.09
23:10:37|30579.09
23:10:38|30581.21
23:10:39|30581.21
23:10:40|30581.21
23:10:41|30581.21
23:10:42|30581.21
23:10:43|30581.21
23:10:44|30581.21
23:10:45|30581.21
23:10:46|30581.21
23:10:47|30581.21
23:10:48|30574.55
23:10:49|30574.55
23:10:50|30579.09
23:10:51|30579.09
23:10:52|30579.09
23:10:53|30579.09
23:10:54|30579.09
23:10:55|30579.09
23:10:56|30579.09
23:10:57|30579.09
23:10:58|30579.09
23:10:59|30579.09
23:11:00|30579.09
23:11:01|30579.09
23:11:02|30579.09
23:11:03|30579.09
23:11:04|30579.09
23:11:06|30586.95
23:11:06|30586.95
23:11:08|30586.95
23:11:09|30586.95
23:11:10|30586.95
23:11:11|30586.95
23:11:12|30571.41
23:11:13|30571.41
23:11:14|30571.41
23:11:15|30571.41
23:11:16|30571.41
23:11:17|30571.41
23:11:18|30579.35
23:11:19|30579.35
23:11:20|30579.35
23:11:21|30579.35
23:11:22|30579.35
23:11:23|30579.35
23:11:24|30579.35
23:11:25|30587.71
23:11:26|30568.26
23:11:27|30568.26
23:11:28|30568.26
23:11:29|30568.26
23:11:30|30568.26
23:11:31|30568.26
23:11:32|30568.26
23:11:33|30568.26
23:11:34|30579.22
23:11:35|30579.22
23:11:36|30579.22
23:11:37|30568.69
23:11:38|30568.69
23:11:39|30568.69
23:11:40|30568.69
23:11:41|30607.05
23:11:42|30607.05
23:11:43|30607.05
23:11:44|30607.05
23:11:45|30607.05
23:11:46|30607.05
23:11:47|30607.05
23:11:48|30607.05
23:11:49|30607.05
23:11:50|30607.05
23:11:51|30607.05
23:11:52|30607.05
23:11:53|30607.05
23:11:54|30628.25
23:11:55|30628.25
23:11:56|30628.25
23:11:57|30628.25
23:11:58|30628.25
23:11:59|30628.25
23:12:00|30628.25
23:12:01|30628.25
23:12:02|30628.25
23:12:03|30628.25
23:12:04|30628.25
23:12:05|30628.25
23:12:06|30628.25
23:12:08|30636.88
23:12:08|30636.88
23:12:10|30619.71
23:12:10|30619.71
23:12:11|30619.71
23:12:12|30631.66
23:12:14|30631.66
23:12:14|30631.66
23:12:16|30631.66
23:12:17|30640.76
23:12:18|30655.29
23:12:19|30655.29
23:12:20|30655.29
23:12:21|30655.29
23:12:22|30655.29
23:12:23|30655.29
23:12:24|30655.29
23:12:25|30655.29
23:12:26|30655.29
23:12:27|30681.4
23:12:28|30681.4
23:12:29|30654.03
23:12:30|30652.01
23:12:31|30642.75
23:12:32|30642.75
23:12:33|30642.75
23:12:34|30642.75
23:12:35|30642.75
23:12:36|30642.75
23:12:37|30642.75
23:12:38|30642.75
23:12:39|30642.75
23:12:40|30642.75
23:12:41|30642.75
23:12:42|30642.75
23:12:43|30642.75
23:12:44|30651.99
23:12:45|30676.4
23:12:46|30676.4
23:12:47|30676.4
23:12:48|30676.4
23:12:49|30676.4
23:12:50|30676.4
23:12:51|30684.36
23:12:52|30684.36
23:12:53|30684.36
23:12:54|30684.36
23:12:55|30652.01
23:12:56|30647.5
23:12:57|30647.5
23:12:58|30647.5
23:12:59|30647.5
23:13:00|30651.29
23:13:01|30651.29
23:13:02|30651.29
23:13:03|30651.29
23:13:04|30651.29
23:13:05|30651.29
23:13:07|30651.29
23:13:08|30651.29
23:13:09|30651.29
23:13:10|30651.29
23:13:11|30651.29
23:13:12|30651.29
23:13:13|30651.29
23:13:14|30651.29
23:13:15|30651.29
23:13:16|30651.29
23:13:17|30651.29
23:13:19|30651.29
23:13:19|30651.29
23:13:20|30651.29
23:13:21|30651.29
23:13:22|30651.29
23:13:23|30651.29
23:13:24|30651.29
23:13:25|30651.29
23:13:26|30651.29
23:13:27|30651.29
23:13:28|30651.29
23:13:29|30651.29
23:13:30|30670.12
23:13:31|30670.12
23:13:32|30670.12
23:13:33|30652.01
23:13:34|30652.01
23:13:35|30670.12
23:13:36|30670.12
23:13:37|30670.12
23:13:38|30670.12
23:13:39|30670.12
23:13:40|30610.36
23:13:41|30670.12
23:13:42|30670.12
23:13:43|30670.11
23:13:44|30670.11
23:13:45|30670.11
23:13:46|30670.11
23:13:47|30670.11
23:13:48|30670.11
23:13:49|30670.11
23:13:50|30670.11
23:13:51|30670.11
23:13:52|30670.11
23:13:53|30670.11
23:13:54|30670.11
23:13:55|30669.86
23:13:56|30669.86
23:13:58|30669.86
23:13:58|30652.01
23:14:00|30652.01
23:14:01|30668.91
23:14:02|30650.25
23:14:03|30650.25
23:14:03|30650.25
23:14:05|30650.25
23:14:06|30650.25
23:14:07|30650.25
23:14:08|30670.13
23:14:09|30670.13
23:14:11|30670.14
23:14:12|30647.08
23:14:13|30670.12
23:14:14|30670.12
23:14:15|30670.12
23:14:16|30670.09
23:14:17|30670.09
23:14:18|30670.09
23:14:19|30670.09
23:14:20|30670.09
23:14:22|30670.09
23:14:23|30669.65
23:14:23|30669.65
23:14:25|30669.65
23:14:26|30669.65
23:14:26|30669.65
23:14:28|30669.65
23:14:28|30669.65
23:14:30|30669.65
23:14:30|30669.65
23:14:31|30669.65
23:14:33|30669.65
23:14:34|30669.65
23:14:35|30658.01
23:14:36|30658.01
23:14:37|30658.01
23:14:38|30658.01
23:14:39|30651.71
23:14:40|30651.71
23:14:41|30651.71
23:14:42|30648.23
23:14:43|30648.23
23:14:44|30648.23
23:14:45|30648.23
23:14:46|30648.23
23:14:47|30648.23
23:14:48|30648.23
23:14:49|30648.23
23:14:50|30658.54
23:14:51|30658.54
23:14:52|30658.54
23:14:53|30658.54
23:14:54|30658.54
23:14:55|30654.29
23:14:57|30654.29
23:14:57|30654.29
23:14:58|30654.29
23:14:59|30654.29
23:15:00|30654.29
23:15:01|30654.29
23:15:03|30630.4
23:15:04|30630.4
23:15:05|30630.4
23:15:06|30630.4
23:15:07|30630.4
23:15:08|30630.4
23:15:10|30630.4
23:15:11|30630.4
23:15:12|30630.4
23:15:12|30654.29
23:15:13|30654.29
23:15:14|30654.29
23:15:16|30654.29
23:15:17|30654.29
23:15:17|30654.29
23:15:19|30654.29
23:15:20|30654.29
23:15:21|30654.29
23:15:21|30654.29
23:15:23|30654.29
23:15:23|30654.29
23:15:25|30654.29
23:15:25|30654.29
23:15:27|30654.29
23:15:27|30654.29
23:15:28|30654.29
23:15:29|30654.29
23:15:30|30654.29
23:15:31|30649.41
23:15:33|30649.41
23:15:33|30649.41
23:15:35|30646.71
23:15:35|30646.71
23:15:36|30646.71
23:15:37|30646.71
23:15:38|30646.71
23:15:40|30654.29
23:15:41|30654.29
23:15:41|30654.29
23:15:43|30654.29
23:15:43|30655.7
23:15:45|30654.29
23:15:45|30654.29
23:15:46|30654.29
23:15:47|30654.29
23:15:48|30654.29
23:15:50|30654.29
23:15:51|30654.29
23:15:51|30654.29
23:15:52|30648.35
23:15:54|30625.72
23:15:54|30625.72
23:15:56|30657.64
23:15:56|30657.64
23:15:57|30657.64
23:15:59|30657.64
23:16:00|30657.64
23:16:01|30648.09
23:16:01|30648.59
23:16:03|30648.59
23:16:03|30644.47
23:16:04|30644.47
23:16:05|30644.47
23:16:07|30644.47
23:16:08|30643.48
23:16:09|30641.89
23:16:10|30643.48
23:16:12|30643.48
23:16:13|30643.48
23:16:13|30643.48
23:16:14|30643.48
23:16:16|30643.48
23:16:16|30643.48
23:16:18|30643.48
23:16:19|30643.48
23:16:20|30643.48
23:16:21|30643.48
23:16:22|30649.19
23:16:23|30649.19
23:16:24|30649.19
23:16:25|30649.19
23:16:26|30649.19
23:16:27|30649.19
23:16:27|30649.18
23:16:29|30649.18
23:16:30|30649.18
23:16:31|30649.19
23:16:32|30649.19
23:16:33|30650.95
23:16:33|30650.95
23:16:35|30650.95
23:16:36|30650.95
23:16:37|30650.95
23:16:38|30650.95
23:16:39|30650.95
23:16:40|30650.95
23:16:41|30650.95
23:16:42|30650.95
23:16:43|30650.95
23:16:43|30650.95
23:16:44|30650.95
23:16:46|30650.95
23:16:47|30650.95
23:16:47|30650.95
23:16:49|30650.95
23:16:50|30650.95
23:16:51|30650.95
23:16:52|30650.95
23:16:53|30650.95
23:16:54|30650.95
23:16:55|30650.95
23:16:55|30650.95
23:16:57|30650.95
23:16:57|30633.22
23:16:59|30633.22
23:17:00|30633.22
23:17:01|30633.22
23:17:02|30633.22
23:17:03|30633.22
23:17:04|30633.22
23:17:04|30658.41
23:17:06|30658.41
23:17:07|30658.41
23:17:08|30658.41
23:17:09|30658.41
23:17:10|30658.41
23:17:11|30658.41
23:17:13|30658.41
23:17:14|30658.41
23:17:14|30658.41
23:17:16|30658.41
23:17:17|30658.41
23:17:18|30658.41
23:17:19|30658.41
23:17:20|30658.41
23:17:21|30658.41
23:17:22|30676.6
23:17:22|30676.6
23:17:24|30676.6
23:17:24|30676.6
23:17:26|30676.6
23:17:27|30676.6
23:17:27|30676.6
23:17:28|30676.6
23:17:29|30676.6
23:17:31|30676.6
23:17:31|30676.6
23:17:32|30676.6
23:17:34|30674.72
23:17:35|30674.72
23:17:36|30674.72
23:17:36|30674.72
23:17:38|30674.72
23:17:38|30674.72
23:17:39|30674.72
23:17:40|30674.72
23:17:42|30674.72
23:17:43|30674.72
23:17:43|30674.72
23:17:44|30674.72
23:17:46|30674.72
23:17:46|30674.72
23:17:47|30674.72
23:17:48|30644.57
23:17:50|30644.57
23:17:51|30644.57
23:17:52|30644.57
23:17:53|30644.57
23:17:53|30656.74
23:17:54|30674.11
23:17:56|30674.11
23:17:56|30674.11
23:17:58|30661.51
23:17:58|30661.51
23:17:59|30674.12
23:18:00|30674.12
23:18:01|30674.11
23:18:03|30674.11
23:18:03|30674.11
23:18:05|30674.11
23:18:06|30674.11
23:18:06|30674.11
23:18:07|30674.11
23:18:08|30674.11
23:18:10|30674.11
23:18:11|30674.11
23:18:12|30674.11
23:18:13|30674.11
23:18:14|30674.11
23:18:15|30674.11
23:18:16|30674.11
23:18:17|30674.11
23:18:18|30674.11
23:18:19|30674.11
23:18:20|30674.11
23:18:21|30674.11
23:18:22|30674.11
23:18:23|30674.11
23:18:24|30674.11
23:18:25|30674.11
23:18:26|30674.11
23:18:27|30674.11
23:18:28|30674.11
23:18:29|30674.11
23:18:30|30674.11
23:18:31|30674.11
23:18:32|30674.11
23:18:33|30674.11
23:18:34|30674.11
23:18:35|30674.11
23:18:36|30674.11
23:18:37|30674.11
23:18:38|30674.11
23:18:39|30674.11
23:18:40|30674.11
23:18:41|30674.11
23:18:42|30674.11
23:18:43|30674.11
23:18:44|30674.11
23:18:45|30674.11
23:18:46|30674.11
23:18:47|30674.11
23:18:48|30674.11
23:18:49|30674.11
23:18:50|30674.11
23:18:51|30674.11
23:18:52|30674.11
23:18:53|30674.11
23:18:54|30674.11
23:18:55|30674.11
23:18:56|30674.11
23:18:57|30674.11
23:18:58|30674.11
23:18:59|30674.11
23:19:00|30674.11
23:19:01|30674.11
23:19:02|30674.11
23:19:03|30674.11
23:19:04|30674.11
23:19:05|30674.11
23:19:06|30674.11
23:19:07|30674.11
23:19:08|30674.11
23:19:09|30674.11
23:19:10|30674.11
23:19:11|30674.11
23:19:13|30674.11
23:19:14|30674.11
23:19:15|30674.11
23:19:16|30674.11
23:19:17|30674.11
23:19:18|30674.11
23:19:19|30674.11
23:19:20|30674.11
23:19:21|30674.11
23:19:22|30674.11
23:19:23|30674.11
23:19:24|30679.68
23:19:25|30684.84
23:19:26|30684.84
23:19:28|30684.84
23:19:28|30684.84
23:19:29|30684.84
23:19:30|30684.84
23:19:31|30684.84
23:19:32|30684.84
23:19:33|30684.84
23:19:34|30684.84
23:19:35|30684.84
23:19:36|30684.84
23:19:37|30684.84
23:19:38|30684.84
23:19:39|30684.84
23:19:40|30684.84
23:19:41|30684.84
23:19:42|30684.84
23:19:43|30684.84
23:19:44|30675.96
23:19:45|30675.96
23:19:46|30675.96
23:19:47|30675.96
23:19:48|30675.96
23:19:49|30675.96
23:19:50|30675.96
23:19:51|30675.96
23:19:52|30675.96
23:19:53|30675.96
23:19:54|30675.96
23:19:55|30675.96
23:19:56|30675.96
23:19:57|30675.96
23:19:58|30675.96
23:19:59|30675.96
23:20:00|30675.96
23:20:01|30675.96
23:20:02|30675.96
23:20:03|30675.96
23:20:04|30675.96
23:20:05|30675.96
23:20:06|30675.96
23:20:07|30675.96
23:20:08|30675.96
23:20:09|30675.96
23:20:10|30675.96
23:20:11|30675.96
23:20:12|30675.96
23:20:14|30675.96
23:20:15|30675.96
23:20:17|30692.74
23:20:18|30692.74
23:20:19|30692.74
23:20:20|30692.74
23:20:21|30701.64
23:20:22|30701.64
23:20:23|30701.64
23:20:24|30701.64
23:20:24|30701.64
23:20:26|30701.64
23:20:27|30701.64
23:20:28|30701.64
23:20:28|30701.64
23:20:30|30701.64
23:20:30|30701.64
23:20:31|30693.55
23:20:33|30693.55
23:20:34|30693.55
23:20:34|30693.55
23:20:36|30693.55
23:20:36|30693.55
23:20:37|30693.55
23:20:38|30693.55
23:20:39|30693.55
23:20:40|30693.55
23:20:41|30693.55
23:20:42|30693.55
23:20:44|30674.91
23:20:44|30674.91
23:20:45|30674.91
23:20:46|30674.91
23:20:47|30674.91
23:20:49|30674.91
23:20:49|30674.91
23:20:51|30674.91
23:20:51|30674.91
23:20:53|30674.91
23:20:53|30674.91
23:20:55|30674.91
23:20:55|30674.91
23:20:56|30687.57
23:20:57|30687.57
23:20:58|30687.57
23:21:00|30687.57
23:21:01|30687.51
23:21:01|30687.51
23:21:02|30687.51
23:21:03|30687.51
23:21:05|30687.51
23:21:06|30687.51
23:21:06|30687.51
23:21:08|30687.51
23:21:09|30687.51
23:21:10|30687.51
23:21:11|30687.5
23:21:11|30687.5
23:21:12|30687.5
23:21:14|30687.51
23:21:15|30687.51
23:21:17|30687.51
23:21:17|30687.51
23:21:19|30687.51
23:21:20|30687.51
23:21:21|30687.51
23:21:22|30687.51
23:21:23|30687.51
23:21:24|30687.51
23:21:25|30687.51
23:21:26|30687.51
23:21:27|30687.51
23:21:28|30687.51
23:21:29|30687.51
23:21:30|30687.51
23:21:31|30687.51
23:21:33|30687.51
23:21:33|30687.51
23:21:35|30687.51
23:21:36|30687.51
23:21:36|30687.51
23:21:37|30687.51
23:21:39|30687.51
23:21:40|30687.51
23:21:41|30694.08
23:21:42|30694.08
23:21:42|30694.08
23:21:44|30694.08
23:21:44|30694.08
23:21:46|30694.08
23:21:47|30694.08
23:21:48|30694.08
23:21:49|30694.08
23:21:50|30694.08
23:21:51|30694.08
23:21:51|30694.08
23:21:53|30694.08
23:21:53|30694.08
23:21:55|30694.08
23:21:56|30694.08
23:21:56|30694.08
23:21:58|30682.27
23:21:59|30682.27
23:22:00|30682.28
23:22:00|30682.28
23:22:02|30682.28
23:22:02|30682.28
23:22:04|30682.28
23:22:05|30660.68
23:22:06|30660.68
23:22:07|30660.68
23:22:08|30660.68
23:22:09|30660.68
23:22:09|30660.68
23:22:11|30660.68
23:22:11|30660.68
23:22:12|30660.68
23:22:14|30660.68
23:22:15|30660.68
23:22:16|30660.68
23:22:18|30660.68
23:22:19|30660.68
23:22:20|30660.68
23:22:21|30651.43
23:22:22|30651.43
23:22:23|30651.43
23:22:24|30651.43
23:22:25|30651.43
23:22:26|30651.43
23:22:27|30651.43
23:22:28|30651.43
23:22:29|30663.19
23:22:30|30663.19
23:22:31|30663.19
23:22:32|30663.19
23:22:32|30663.19
23:22:34|30675.28
23:22:35|30675.28
23:22:36|30675.28
23:22:37|30675.28
23:22:38|30675.28
23:22:39|30675.28
23:22:40|30663.33
23:22:41|30665.79
23:22:42|30665.79
23:22:42|30665.79
23:22:44|30665.79
23:22:45|30665.79
23:22:46|30665.79
23:22:47|30665.79
23:22:48|30652.85
23:22:49|30652.85
23:22:50|30652.85
23:22:51|30652.85
23:22:51|30652.85
23:22:52|30652.85
23:22:54|30652.85
23:22:54|30652.85
23:22:56|30652.85
23:22:57|30652.85
23:22:58|30652.85
23:22:58|30652.85
23:23:00|30652.85
23:23:01|30652.85
23:23:02|30652.85
23:23:02|30652.85
23:23:04|30652.85
23:23:05|30652.85
23:23:06|30652.85
23:23:07|30652.85
23:23:07|30652.85
23:23:09|30652.85
23:23:10|30652.85
23:23:10|30652.85
23:23:12|30652.85
23:23:13|30652.85
23:23:14|30652.85
23:23:15|30652.85
23:23:16|30652.85
23:23:17|30652.85
23:23:18|30652.85
23:23:20|30652.85
23:23:20|30652.85
23:23:21|30652.85
23:23:22|30652.85
23:23:24|30652.85
23:23:24|30652.85
23:23:25|30652.85
23:23:27|30652.85
23:23:28|30652.85
23:23:29|30652.85
23:23:30|30652.85
23:23:31|30652.85
23:23:32|30652.85
23:23:33|30652.85
23:23:34|30652.85
23:23:35|30652.85
23:23:36|30652.85
23:23:37|30652.85
23:23:38|30652.85
23:23:39|30652.85
23:23:41|30624.35
23:23:41|30624.35
23:23:42|30624.35
23:23:43|30624.35
23:23:44|30624.35
23:23:45|30624.35
23:23:46|30624.35
23:23:47|30624.14
23:23:48|30624.14
23:23:49|30624.14
23:23:50|30624.14
23:23:51|30624.14
23:23:52|30624.14
23:23:53|30624.14
23:23:54|30624.14
23:23:55|30624.14
23:23:56|30624.14
23:23:57|30624.14
23:23:58|30624.14
23:23:59|30624.14
23:24:00|30624.14
23:24:01|30624.14
23:24:02|30624.14
23:24:03|30624.14
23:24:04|30624.14
23:24:05|30624.14
23:24:06|30625.1
23:24:07|30625.1
23:24:08|30625.1
23:24:09|30625.1
23:24:10|30625.1
23:24:11|30625.1
23:24:12|30625.1
23:24:13|30625.1
23:24:14|30625.1
23:24:15|30625.1
23:24:16|30625.1
23:24:17|30625.1
23:24:19|30640.02
23:24:20|30640.02
23:24:21|30640.02
23:24:22|30630.23
23:24:22|30637.92
23:24:23|30637.92
23:24:25|30637.92
23:24:25|30637.92
23:24:27|30632.04
23:24:28|30622.8
23:24:29|30634.8
23:24:30|30634.8
23:24:31|30634.8
23:24:32|30620.79
23:24:33|30620.79
23:24:34|30620.79
23:24:35|30631.42
23:24:36|30631.42
23:24:36|30631.42
23:24:38|30631.42
23:24:39|30631.42
23:24:40|30639.67
23:24:41|30639.67
23:24:42|30639.67
23:24:43|30639.67
23:24:44|30639.67
23:24:45|30639.67
23:24:46|30639.67
23:24:47|30639.67
23:24:48|30639.67
23:24:49|30639.67
23:24:50|30640.03
23:24:51|30640.03
23:24:52|30636.37
23:24:53|30636.37
23:24:54|30636.37
23:24:55|30636.37
23:24:56|30636.37
23:24:57|30636.37
23:24:58|30636.37
23:24:59|30636.37
23:25:00|30636.37
23:25:02|30639.89
23:25:02|30639.89
23:25:03|30639.89
23:25:04|30639.89
23:25:05|30640.24
23:25:06|30630.25
23:25:07|30626.65
23:25:08|30626.65
23:25:09|30626.65
23:25:10|30630.14
23:25:11|30617.21
23:25:12|30602.88
23:25:13|30602.88
23:25:14|30602.88
23:25:15|30626.71
23:25:16|30616.37
23:25:17|30616.37
23:25:19|30616.37
23:25:20|30616.37
23:25:21|30626.56
23:25:22|30626.56
23:25:23|30626.56
23:25:24|30622.31
23:25:25|30626.56
23:25:26|30626.56
23:25:27|30626.56
23:25:28|30626.56
23:25:29|30626.56
23:25:31|30626.56
23:25:31|30620.61
23:25:32|30620.61
23:25:33|30620.61
23:25:34|30638.29
23:25:35|30638.29
23:25:36|30638.29
23:25:37|30638.29
23:25:38|30638.29
23:25:39|30619.15
23:25:40|30619.13
23:25:41|30619.47
23:25:42|30619.37
23:25:43|30619.37
23:25:44|30630.82
23:25:45|30630.82
23:25:46|30630.81
23:25:47|30630.81
23:25:48|30617.41
23:25:49|30630.8
23:25:50|30630.8
23:25:51|30630.8
23:25:52|30630.8
23:25:53|30630.8
23:25:54|30630.8
23:25:55|30623.05
23:25:56|30623.05
23:25:57|30623.05
23:25:58|30623.05
23:25:59|30623.05
23:26:00|30623.05
23:26:01|30623.05
23:26:02|30623.05
23:26:03|30623.05
23:26:04|30623.05
23:26:05|30623.05
23:26:07|30623.05
23:26:07|30606.14
23:26:08|30606.14
23:26:09|30606.14
23:26:10|30606.14
23:26:11|30606.14
23:26:12|30606.14
23:26:13|30606.14
23:26:14|30606.14
23:26:15|30606.14
23:26:16|30606.14
23:26:17|30606.14
23:26:18|30606.14
23:26:20|30606.14
23:26:21|30606.14
23:26:22|30606.14
23:26:23|30606.14
23:26:24|30606.14
23:26:26|30606.14
23:26:26|30606.14
23:26:27|30606.14
23:26:28|30606.14
23:26:29|30606.14
23:26:31|30606.14
23:26:32|30606.14
23:26:32|30606.14
23:26:33|30606.14
23:26:35|30606.14
23:26:35|30606.14
23:26:36|30606.14
23:26:37|30606.14
23:26:38|30606.14
23:26:39|30606.14
23:26:40|30606.14
23:26:41|30606.14
23:26:42|30606.14
23:26:43|30606.14
23:26:44|30606.14
23:26:46|30606.14
23:26:46|30606.14
23:26:47|30606.14
23:26:48|30606.14
23:26:49|30606.14
23:26:50|30613.59
23:26:51|30613.59
23:26:53|30613.59
23:26:53|30623.04
23:26:55|30623.04
23:26:56|30612.73
23:26:57|30612.73
23:26:58|30612.73
23:26:59|30612.73
23:27:00|30612.73
23:27:00|30612.73
23:27:02|30612.73
23:27:03|30612.73
23:27:04|30627.32
23:27:05|30627.32
23:27:05|30627.32
23:27:07|30627.32
23:27:08|30627.32
23:27:09|30627.32
23:27:09|30627.32
23:27:11|30627.32
23:27:12|30627.32
23:27:13|30620.33
23:27:14|30620.33
23:27:14|30620.33
23:27:16|30620.33
23:27:17|30620.73
23:27:18|30620.73
23:27:19|30620.73
23:27:19|30622.
23:27:21|30629.45
23:27:22|30629.45
23:27:24|30640.41
23:27:24|30640.41
23:27:25|30640.41
23:27:26|30652.62
23:27:27|30652.62
23:27:28|30652.62
23:27:29|30652.62
23:27:30|30652.62
23:27:31|30652.62
23:27:32|30652.62
23:27:33|30652.62
23:27:34|30652.62
23:27:35|30652.62
23:27:36|30652.62
23:27:37|30652.62
23:27:38|30652.62
23:27:40|30652.62
23:27:41|30652.62
23:27:41|30652.62
23:27:42|30639.01
23:27:44|30639.01
23:27:45|30639.97
23:27:46|30640.26
23:27:47|30640.26
23:27:48|30640.26
23:27:49|30640.26
23:27:50|30643.39
23:27:51|30643.39
23:27:52|30643.4
23:27:53|30643.4
23:27:54|30643.4
23:27:55|30643.4
23:27:56|30643.4
23:27:57|30643.4
23:27:58|30643.4
23:27:59|30643.4
23:28:00|30643.4
23:28:01|30643.4
23:28:02|30643.4
23:28:03|30643.4
23:28:04|30643.4
23:28:05|30643.4
23:28:06|30639.1
23:28:07|30639.1
23:28:08|30639.1
23:28:09|30636.48
23:28:10|30636.48
23:28:11|30636.48
23:28:12|30636.48
23:28:13|30636.48
23:28:14|30636.48
23:28:15|30636.48
23:28:16|30636.48
23:28:17|30636.48
23:28:18|30636.48
23:28:19|30636.48
23:28:20|30636.48
23:28:22|30636.48
23:28:23|30636.48
23:28:24|30636.48
23:28:25|30636.48
23:28:26|30636.48
23:28:27|30636.48
23:28:28|30636.48
23:28:29|30636.48
23:28:30|30635.51
23:28:31|30635.51
23:28:32|30635.51
23:28:33|30635.51
23:28:34|30635.51
23:28:35|30644.01
23:28:36|30644.01
23:28:37|30644.01
23:28:38|30655.45
23:28:39|30655.45
23:28:40|30655.45
23:28:41|30655.45
23:28:42|30655.45
23:28:43|30641.88
23:28:44|30643.23
23:28:45|30643.23
23:28:46|30643.23
23:28:47|30634.45
23:28:48|30634.45
23:28:49|30634.45
23:28:50|30634.45
23:28:51|30634.45
23:28:52|30634.45
23:28:53|30634.45
23:28:54|30634.45
23:28:55|30634.45
23:28:56|30634.45
23:28:57|30641.6
23:28:58|30642.91
23:28:59|30642.88
23:29:00|30642.88
23:29:01|30642.13
23:29:02|30641.95
23:29:03|30643.81
23:29:04|30643.81
23:29:05|30642.56
23:29:06|30642.61
23:29:07|30642.82
23:29:08|30643.19
23:29:09|30643.05
23:29:10|30642.7
23:29:11|30642.7
23:29:12|30642.7
23:29:13|30642.7
23:29:14|30642.7
23:29:15|30642.7
23:29:16|30642.7
23:29:17|30642.7
23:29:18|30642.7
23:29:19|30642.7
23:29:20|30642.7
23:29:21|30642.7
23:29:22|30642.7
23:29:23|30642.7
23:29:25|30642.7
23:29:26|30640.51
23:29:27|30640.52
23:29:28|30640.52
23:29:29|30640.52
23:29:30|30640.52
23:29:31|30640.52
23:29:32|30640.52
23:29:33|30640.52
23:29:34|30640.52
23:29:35|30640.52
23:29:36|30640.52
23:29:37|30640.52
23:29:38|30640.52
23:29:39|30640.52
23:29:40|30640.52
23:29:41|30640.52
23:29:42|30640.52
23:29:43|30640.52
23:29:44|30640.52
23:29:45|30640.52
23:29:46|30640.52
23:29:47|30640.52
23:29:48|30640.52
23:29:49|30640.52
23:29:50|30640.52
23:29:51|30635.09
23:29:52|30635.09
23:29:53|30635.09
23:29:54|30635.09
23:29:55|30635.09
23:29:56|30635.09
23:29:57|30635.09
23:29:58|30635.09
23:29:59|30635.09
23:30:00|30635.09
23:30:01|30635.09
23:30:02|30635.09
23:30:03|30635.09
23:30:04|30635.09
23:30:05|30635.09
23:30:06|30635.09
23:30:07|30629.65
23:30:08|30632.6
23:30:09|30624.45
23:30:10|30624.45
23:30:11|30638.08
23:30:12|30638.08
23:30:13|30638.08
23:30:14|30638.08
23:30:15|30638.08
23:30:16|30638.08
23:30:17|30638.08
23:30:18|30638.08
23:30:19|30638.08
23:30:20|30638.08
23:30:21|30638.08
23:30:22|30638.08
23:30:23|30638.08
23:30:25|30638.08
23:30:26|30633.87
23:30:27|30633.87
23:30:28|30633.87
23:30:29|30633.87
23:30:30|30633.87
23:30:31|30633.87
23:30:32|30633.87
23:30:33|30633.87
23:30:34|30633.87
23:30:35|30633.87
23:30:36|30633.87
23:30:37|30633.87
23:30:38|30633.87
23:30:39|30633.87
23:30:40|30633.87
23:30:41|30633.87
23:30:42|30633.87
23:30:43|30633.87
23:30:44|30633.87
23:30:45|30633.87
23:30:47|30649.32
23:30:47|30649.32
23:30:48|30649.32
23:30:49|30649.32
23:30:50|30649.32
23:30:51|30649.32
23:30:52|30649.32
23:30:53|30649.32
23:30:54|30649.32
23:30:55|30649.32
23:30:56|30649.32
23:30:57|30649.32
23:30:58|30649.32
23:30:59|30664.04
23:31:00|30664.04
23:31:01|30664.04
23:31:02|30648.57
23:31:03|30648.57
23:31:04|30656.78
23:31:05|30656.78
23:31:06|30656.78
23:31:07|30664.98
23:31:08|30664.98
23:31:09|30664.98
23:31:10|30664.98
23:31:11|30664.98
23:31:12|30664.98
23:31:13|30664.98
23:31:14|30664.98
23:31:15|30664.98
23:31:16|30664.98
23:31:17|30664.98
23:31:18|30664.98
23:31:19|30664.98
23:31:20|30664.98
23:31:21|30664.98
23:31:22|30664.98
23:31:23|30664.98
23:31:25|30664.98
23:31:26|30664.98
23:31:27|30664.98
23:31:28|30664.98
23:31:29|30664.98
23:31:30|30664.98
23:31:31|30660.15
23:31:32|30660.15
23:31:33|30660.15
23:31:34|30660.15
23:31:35|30660.15
23:31:36|30660.14
23:31:38|30660.14
23:31:38|30660.14
23:31:39|30660.14
23:31:40|30660.14
23:31:41|30653.36
23:31:42|30653.36
23:31:43|30653.36
23:31:44|30653.36
23:31:45|30653.36
23:31:46|30653.36
23:31:47|30653.36
23:31:48|30653.36
23:31:49|30653.36
23:31:50|30653.36
23:31:51|30653.36
23:31:52|30664.84
23:31:53|30656.23
23:31:54|30638.46
23:31:55|30638.46
23:31:56|30638.46
23:31:57|30638.46
23:31:58|30638.46
23:31:59|30638.46
23:32:00|30638.46
23:32:01|30638.46
23:32:02|30665.13
23:32:03|30665.13
23:32:04|30665.13
23:32:05|30665.13
23:32:06|30665.13
23:32:07|30665.13
23:32:08|30665.13
23:32:09|30665.13
23:32:10|30665.13
23:32:11|30665.13
23:32:12|30663.73
23:32:13|30663.73
23:32:14|30663.73
23:32:15|30665.13
23:32:16|30663.3
23:32:17|30663.3
23:32:18|30665.95
23:32:19|30665.95
23:32:20|30663.67
23:32:21|30665.85
23:32:22|30663.13
23:32:23|30663.13
23:32:24|30663.13
23:32:26|30664.74
23:32:27|30664.74
23:32:28|30664.74
23:32:30|30669.2
23:32:30|30679.68
23:32:31|30679.68
23:32:32|30679.68
23:32:33|30679.68
23:32:35|30679.68
23:32:35|30679.68
23:32:37|30679.68
23:32:38|30679.68
23:32:38|30679.68
23:32:40|30679.68
23:32:41|30679.68
23:32:42|30679.68
23:32:43|30679.68
23:32:44|30672.62
23:32:45|30672.62
23:32:46|30680.72
23:32:47|30680.72
23:32:47|30680.72
23:32:49|30671.78
23:32:50|30671.78
23:32:51|30671.78
23:32:52|30677.68
23:32:53|30677.68
23:32:54|30677.23
23:32:55|30674.58
23:32:56|30674.58
23:32:57|30674.58
23:32:58|30675.14
23:32:59|30674.24
23:33:00|30674.24
23:33:01|30674.24
23:33:02|30684.53
23:33:03|30684.53
23:33:04|30684.53
23:33:05|30684.53
23:33:06|30684.53
23:33:07|30684.53
23:33:08|30684.53
23:33:09|30684.53
23:33:10|30684.53
23:33:10|30684.53
23:33:11|30684.53
23:33:12|30684.53
23:33:14|30684.99
23:33:15|30684.99
23:33:16|30686.69
23:33:16|30686.69
23:33:17|30686.69
23:33:19|30683.54
23:33:20|30683.54
23:33:21|30686.68
23:33:21|30686.68
23:33:22|30686.68
23:33:24|30686.68
23:33:25|30686.68
23:33:26|30686.68
23:33:27|30686.68
23:33:29|30686.68
23:33:29|30678.36
23:33:31|30678.36
23:33:32|30678.36
23:33:32|30678.36
23:33:33|30678.36
23:33:35|30678.36
23:33:36|30678.36
23:33:36|30678.36
23:33:37|30678.36
23:33:38|30678.36
23:33:39|30678.36
23:33:41|30678.36
23:33:41|30678.36
23:33:42|30696.85
23:33:43|30696.85
23:33:44|30696.85
23:33:46|30696.85
23:33:47|30696.85
23:33:47|30696.85
23:33:48|30696.85
23:33:49|30696.85
23:33:50|30696.85
23:33:52|30696.85
23:33:52|30696.85
23:33:53|30696.85
23:33:54|30696.85
23:33:55|30696.85
23:33:56|30696.85
23:33:57|30696.85
23:33:59|30696.85
23:33:59|30696.85
23:34:00|30696.85
23:34:01|30696.85
23:34:03|30696.85
23:34:03|30696.85
23:34:04|30696.85
23:34:05|30696.85
23:34:06|30696.85
23:34:07|30696.85
23:34:08|30696.85
23:34:09|30696.85
23:34:10|30696.85
23:34:11|30696.85
23:34:12|30697.
23:34:14|30697.29
23:34:14|30697.29
23:34:15|30696.85
23:34:16|30696.85
23:34:17|30696.85
23:34:19|30696.85
23:34:20|30696.85
23:34:21|30696.85
23:34:22|30696.85
23:34:23|30696.85
23:34:24|30696.85
23:34:24|30696.85
23:34:26|30696.85
23:34:27|30696.85
23:34:28|30696.85
23:34:29|30696.85
23:34:30|30696.85
23:34:32|30696.85
23:34:32|30678.37
23:34:33|30678.37
23:34:34|30678.37
23:34:36|30668.47
23:34:37|30671.99
23:34:37|30671.99
23:34:38|30671.99
23:34:39|30671.99
23:34:41|30671.99
23:34:41|30671.99
23:34:43|30671.99
23:34:43|30671.99
23:34:45|30671.99
23:34:46|30671.99
23:34:47|30671.99
23:34:48|30671.99
23:34:49|30671.99
23:34:50|30671.99
23:34:51|30671.99
23:34:52|30671.99
23:34:53|30688.44
23:34:53|30688.44
23:34:55|30688.44
23:34:56|30688.44
23:34:57|30688.44
23:34:57|30688.44
23:34:59|30688.44
23:35:00|30688.44
23:35:01|30688.44
23:35:02|30688.44
23:35:03|30688.44
23:35:04|30688.44
23:35:05|30688.44
23:35:06|30688.44
23:35:07|30688.44
23:35:08|30689.75
23:35:10|30689.75
23:35:10|30698.96
23:35:11|30698.96
23:35:12|30698.96
23:35:13|30698.96
23:35:14|30698.96
23:35:15|30698.96
23:35:16|30698.96
23:35:17|30698.96
23:35:18|30698.96
23:35:20|30698.96
23:35:20|30702.35
23:35:21|30702.35
23:35:22|30707.38
23:35:23|30707.38
23:35:25|30707.38
23:35:25|30707.38
23:35:26|30707.38
23:35:27|30707.38
23:35:29|30707.38
23:35:30|30710.67
23:35:31|30710.67
23:35:32|30710.67
23:35:33|30710.67
23:35:34|30710.67
23:35:35|30710.67
23:35:37|30710.67
23:35:38|30710.67
23:35:38|30710.67
23:35:40|30710.67
23:35:40|30710.67
23:35:41|30710.67
23:35:43|30710.67
23:35:43|30713.84
23:35:44|30713.84
23:35:46|30724.71
23:35:47|30724.72
23:35:48|30724.72
23:35:48|30724.72
23:35:50|30724.72
23:35:51|30724.72
23:35:52|30724.72
23:35:53|30724.72
23:35:54|30724.72
23:35:55|30724.72
23:35:56|30724.72
23:35:56|30724.72
23:35:58|30724.72
23:35:59|30700.
23:36:00|30700.
23:36:01|30700.
23:36:01|30700.
23:36:03|30700.
23:36:04|30700.
23:36:05|30700.
23:36:06|30700.
23:36:06|30700.
23:36:08|30700.
23:36:09|30700.
23:36:09|30700.
23:36:11|30700.
23:36:11|30700.
23:36:13|30700.
23:36:14|30700.
23:36:15|30700.
23:36:16|30700.
23:36:17|30700.
23:36:18|30700.
23:36:19|30700.
23:36:20|30700.
23:36:21|30700.
23:36:23|30700.
23:36:23|30700.
23:36:24|30700.
23:36:25|30700.
23:36:26|30700.
23:36:27|30700.
23:36:28|30700.
23:36:30|30700.
23:36:31|30700.
23:36:32|30700.
23:36:33|30700.
23:36:34|30700.
23:36:35|30700.
23:36:37|30700.
23:36:37|30700.
23:36:38|30723.92
23:36:39|30723.92
23:36:40|30722.85
23:36:41|30722.85
23:36:43|30722.84
23:36:44|30722.84
23:36:44|30722.71
23:36:46|30722.71
23:36:47|30722.71
23:36:48|30722.71
23:36:49|30722.71
23:36:49|30722.71
23:36:50|30722.71
23:36:52|30722.71
23:36:52|30722.71
23:36:54|30722.71
23:36:54|30722.71
23:36:56|30722.71
23:36:56|30722.71
23:36:57|30722.71
23:36:59|30715.46
23:37:00|30715.46
23:37:01|30715.46
23:37:01|30715.46
23:37:02|30715.46
23:37:03|30715.46
23:37:04|30715.46
23:37:06|30715.46
23:37:06|30715.46
23:37:07|30715.46
23:37:08|30715.46
23:37:09|30715.46
23:37:10|30715.46
23:37:11|30715.46
23:37:12|30715.46
23:37:13|30715.46
23:37:14|30715.46
23:37:15|30715.46
23:37:16|30715.46
23:37:17|30715.46
23:37:18|30715.46
23:37:19|30715.46
23:37:20|30715.46
23:37:21|30715.46
23:37:22|30715.46
23:37:23|30715.46
23:37:24|30715.46
23:37:26|30715.46
23:37:26|30715.46
23:37:27|30715.46
23:37:29|30715.46
23:37:30|30715.46
23:37:31|30715.46
23:37:32|30715.46
23:37:33|30715.46
23:37:34|30715.46
23:37:36|30715.46
23:37:36|30715.46
23:37:37|30715.46
23:37:38|30716.16
23:37:39|30716.16
23:37:40|30716.16
23:37:41|30716.16
23:37:43|30716.16
23:37:44|30716.16
23:37:45|30716.16
23:37:46|30716.16
23:37:47|30716.16
23:37:48|30724.47
23:37:49|30724.47
23:37:50|30724.47
23:37:51|30724.47
23:37:52|30724.47
23:37:53|30724.47
23:37:54|30724.47
23:37:55|30724.47
23:37:56|30724.47
23:37:57|30724.47
23:37:58|30723.97
23:37:59|30723.97
23:38:00|30723.97
23:38:01|30723.97
23:38:02|30723.97
23:38:03|30723.97
23:38:04|30723.97
23:38:05|30723.97
23:38:06|30723.97
23:38:07|30707.03
23:38:08|30707.03
23:38:09|30707.03
23:38:10|30707.03
23:38:11|30707.03
23:38:12|30707.03
23:38:13|30707.03
23:38:14|30707.03
23:38:15|30707.03
23:38:16|30708.52
23:38:17|30708.52
23:38:18|30708.52
23:38:19|30708.52
23:38:20|30708.52
23:38:21|30708.52
23:38:22|30708.52
23:38:23|30708.52
23:38:24|30708.52
23:38:25|30708.52
23:38:26|30708.52
23:38:27|30708.52
23:38:28|30708.52
23:38:29|30708.52
23:38:30|30708.52
23:38:31|30708.52
23:38:33|30708.52
23:38:33|30708.52
23:38:35|30708.52
23:38:36|30708.52
23:38:37|30708.52
23:38:38|30708.52
23:38:39|30708.52
23:38:40|30708.52
23:38:41|30708.52
23:38:42|30708.52
23:38:43|30708.52
23:38:44|30708.52
23:38:45|30708.52
23:38:45|30708.52
23:38:46|30708.52
23:38:48|30708.52
23:38:48|30708.52
23:38:50|30708.52
23:38:51|30708.52
23:38:52|30708.52
23:38:53|30708.52
23:38:54|30708.52
23:38:55|30708.52
23:38:56|30708.52
23:38:57|30708.52
23:38:58|30708.52
23:38:59|30708.52
23:39:00|30708.52
23:39:01|30708.52
23:39:02|30708.52
23:39:03|30708.52
23:39:04|30708.52
23:39:05|30708.52
23:39:06|30708.52
23:39:07|30708.52
23:39:08|30702.46
23:39:09|30702.46
23:39:10|30702.46
23:39:11|30702.46
23:39:12|30702.46
23:39:13|30702.46
23:39:14|30702.46
23:39:15|30702.46
23:39:16|30702.46
23:39:17|30702.46
23:39:18|30723.47
23:39:19|30723.47
23:39:20|30723.47
23:39:21|30723.47
23:39:22|30723.47
23:39:23|30723.47
23:39:24|30723.47
23:39:25|30723.47
23:39:26|30723.47
23:39:27|30723.47
23:39:28|30723.47
23:39:29|30723.47
23:39:30|30723.47
23:39:31|30723.47
23:39:32|30723.47
23:39:33|30723.47
23:39:34|30723.47
23:39:36|30723.47
23:39:36|30723.47
23:39:37|30723.47
23:39:38|30723.47
23:39:39|30723.47
23:39:40|30723.47
23:39:41|30723.47
23:39:42|30723.47
23:39:43|30723.47
23:39:44|30723.47
23:39:45|30723.47
23:39:46|30723.47
23:39:47|30723.47
23:39:48|30723.47
23:39:49|30723.47
23:39:50|30723.47
23:39:51|30723.47
23:39:52|30723.47
23:39:53|30723.47
23:39:54|30723.47
23:39:55|30723.47
23:39:56|30723.47
23:39:57|30723.47
23:39:58|30723.47
23:39:59|30723.47
23:40:00|30723.47
23:40:01|30707.76
23:40:02|30707.76
23:40:03|30707.76
23:40:04|30707.76
23:40:05|30707.76
23:40:06|30707.76
23:40:07|30707.76
23:40:08|30707.76
23:40:09|30707.76
23:40:10|30707.76
23:40:11|30707.76
23:40:12|30707.76
23:40:14|30707.76
23:40:14|30707.76
23:40:15|30707.76
23:40:16|30696.6
23:40:17|30696.6
23:40:18|30696.6
23:40:19|30696.6
23:40:20|30696.6
23:40:21|30696.6
23:40:22|30696.6
23:40:24|30696.6
23:40:24|30696.6
23:40:25|30696.6
23:40:26|30696.6
23:40:27|30696.6
23:40:29|30696.6
23:40:29|30696.6
23:40:30|30696.6
23:40:31|30696.6
23:40:32|30696.6
23:40:34|30696.6
23:40:35|30696.6
23:40:36|30701.19
23:40:37|30701.19
23:40:38|30689.43
23:40:39|30689.43
23:40:40|30689.43
23:40:41|30689.43
23:40:42|30689.43
23:40:43|30689.43
23:40:44|30689.43
23:40:45|30689.43
23:40:46|30689.43
23:40:47|30689.43
23:40:48|30689.43
23:40:49|30689.43
23:40:50|30690.13
23:40:51|30693.01
23:40:52|30695.75
23:40:53|30695.75
23:40:54|30697.81
23:40:55|30697.81
23:40:56|30697.81
23:40:57|30693.13
23:40:58|30693.13
23:40:59|30693.13
23:41:00|30693.13
23:41:01|30693.13
23:41:02|30695.75
23:41:03|30695.75
23:41:04|30695.75
23:41:05|30695.75
23:41:06|30695.75
23:41:07|30695.75
23:41:08|30695.75
23:41:09|30699.05
23:41:10|30699.05
23:41:11|30699.05
23:41:12|30699.05
23:41:13|30699.05
23:41:14|30699.05
23:41:15|30699.05
23:41:16|30699.05
23:41:18|30699.05
23:41:18|30699.05
23:41:19|30708.45
23:41:20|30708.45
23:41:21|30708.45
23:41:22|30708.45
23:41:23|30708.45
23:41:24|30708.45
23:41:25|30708.45
23:41:26|30708.45
23:41:27|30708.45
23:41:28|30708.45
23:41:29|30708.45
23:41:30|30708.45
23:41:31|30708.45
23:41:32|30708.45
23:41:33|30708.45
23:41:34|30708.45
23:41:36|30708.45
23:41:36|30708.45
23:41:38|30708.45
23:41:39|30708.45
23:41:40|30708.45
23:41:40|30708.45
23:41:41|30708.45
23:41:43|30708.45
23:41:44|30708.45
23:41:44|30708.45
23:41:46|30708.45
23:41:47|30708.45
23:41:48|30708.45
23:41:49|30706.3
23:41:50|30705.67
23:41:51|30705.67
23:41:52|30705.67
23:41:53|30705.67
23:41:54|30705.67
23:41:55|30705.67
23:41:56|30705.67
23:41:57|30705.67
23:41:58|30705.67
23:41:59|30705.67
23:42:00|30705.67
23:42:01|30705.67
23:42:02|30705.67
23:42:03|30705.67
23:42:04|30705.67
23:42:05|30705.67
23:42:06|30705.67
23:42:07|30705.67
23:42:08|30716.35
23:42:09|30716.35
23:42:10|30716.35
23:42:11|30705.
23:42:12|30705.
23:42:13|30705.
23:42:14|30705.
23:42:15|30705.
23:42:16|30705.
23:42:17|30705.
23:42:18|30705.
23:42:19|30705.
23:42:20|30705.
23:42:21|30705.
23:42:22|30705.
23:42:23|30705.
23:42:24|30705.
23:42:25|30705.
23:42:26|30705.
23:42:27|30705.
23:42:28|30705.
23:42:29|30705.
23:42:30|30705.
23:42:31|30705.
23:42:32|30705.
23:42:33|30705.
23:42:34|30705.
23:42:36|30687.47
23:42:36|30687.47
23:42:37|30687.47
23:42:39|30687.47
23:42:40|30687.47
23:42:40|30687.47
23:42:42|30687.47
23:42:42|30687.47
23:42:44|30687.47
23:42:45|30687.47
23:42:45|30687.47
23:42:46|30687.47
23:42:47|30687.47
23:42:49|30687.47
23:42:50|30687.47
23:42:51|30687.47
23:42:52|30687.47
23:42:53|30687.47
23:42:54|30687.47
23:42:55|30687.47
23:42:56|30687.47
23:42:57|30687.47
23:42:58|30687.47
23:42:59|30687.47
23:43:00|30687.47
23:43:01|30687.47
23:43:02|30687.47
23:43:03|30687.47
23:43:04|30687.47
23:43:05|30687.47
23:43:06|30687.47
23:43:07|30687.47
23:43:08|30687.47
23:43:08|30687.47
23:43:09|30698.51
23:43:11|30698.51
23:43:12|30698.51
23:43:13|30698.51
23:43:13|30698.51
23:43:15|30698.51
23:43:16|30698.51
23:43:17|30698.51
23:43:18|30698.51
23:43:19|30698.51
23:43:20|30698.51
23:43:20|30698.51
23:43:21|30698.51
23:43:23|30698.51
23:43:23|30698.51
23:43:24|30698.51
23:43:25|30698.51
23:43:26|30698.51
23:43:28|30698.51
23:43:28|30705.31
23:43:30|30705.31
23:43:31|30705.31
23:43:32|30705.31
23:43:33|30705.31
23:43:34|30705.31
23:43:35|30705.31
23:43:36|30705.31
23:43:37|30705.31
23:43:38|30705.31
23:43:39|30697.07
23:43:40|30697.07
23:43:41|30697.07
23:43:42|30697.07
23:43:43|30708.65
23:43:44|30708.65
23:43:45|30708.24
23:43:47|30708.13
23:43:47|30708.13
23:43:48|30708.13
23:43:49|30708.13
23:43:50|30708.39
23:43:51|30708.39
23:43:52|30708.39
23:43:53|30708.39
23:43:55|30708.39
23:43:56|30708.39
23:43:56|30708.39
23:43:58|30708.39
23:43:59|30708.39
23:43:59|30708.39
23:44:01|30708.39
23:44:02|30708.39
23:44:03|30708.39
23:44:04|30708.39
23:44:05|30708.39
23:44:06|30708.39
23:44:06|30708.39
23:44:08|30708.39
23:44:09|30708.39
23:44:10|30721.42
23:44:11|30721.42
23:44:12|30721.42
23:44:12|30721.42
23:44:14|30721.42
23:44:15|30721.42
23:44:15|30721.42
23:44:17|30721.42
23:44:18|30721.42
23:44:19|30721.42
23:44:20|30721.42
23:44:21|30721.42
23:44:21|30721.42
23:44:22|30721.42
23:44:24|30734.74
23:44:25|30734.74
23:44:26|30734.74
23:44:26|30734.74
23:44:28|30734.74
23:44:29|30734.74
23:44:29|30736.3
23:44:31|30736.3
23:44:32|30736.3
23:44:33|30736.3
23:44:34|30736.3
23:44:35|30736.3
23:44:36|30736.3
23:44:37|30736.3
23:44:39|30736.3
23:44:39|30736.3
23:44:41|30736.3
23:44:41|30736.3
23:44:42|30736.3
23:44:44|30736.3
23:44:44|30736.3
23:44:46|30736.3
23:44:47|30736.3
23:44:48|30739.88
23:44:49|30739.88
23:44:49|30739.88
23:44:50|30739.88
23:44:52|30739.88
23:44:52|30739.88
23:44:54|30739.88
23:44:55|30736.33
23:44:56|30736.33
23:44:57|30736.33
23:44:57|30736.33
23:44:58|30736.33
23:44:59|30736.33
23:45:01|30736.33
23:45:01|30736.33
23:45:02|30736.33
23:45:04|30736.33
23:45:05|30736.33
23:45:06|30736.33
23:45:06|30736.33
23:45:07|30736.33
23:45:08|30736.33
23:45:09|30736.
23:45:11|30736.
23:45:11|30740.69
23:45:12|30740.65
23:45:13|30751.58
23:45:14|30751.58
23:45:15|30751.58
23:45:17|30751.58
23:45:17|30738.21
23:45:18|30738.21
23:45:20|30736.01
23:45:20|30736.01
23:45:21|30736.01
23:45:23|30739.15
23:45:23|30736.01
23:45:24|30736.01
23:45:25|30736.01
23:45:27|30736.01
23:45:27|30736.01
23:45:29|30736.01
23:45:29|30736.01
23:45:30|30736.01
23:45:31|30736.01
23:45:32|30736.01
23:45:33|30736.01
23:45:34|30736.01
23:45:36|30736.01
23:45:36|30736.01
23:45:37|30736.01
23:45:39|30736.01
23:45:40|30736.01
23:45:42|30736.01
23:45:42|30736.01
23:45:44|30736.01
23:45:45|30736.01
23:45:47|30736.01
23:45:47|30736.01
23:45:48|30736.01
23:45:49|30750.77
23:45:50|30750.77
23:45:51|30741.69
23:45:52|30750.62
23:45:53|30750.62
23:45:54|30750.62
23:45:55|30729.09
23:45:56|30729.09
23:45:58|30729.09
23:45:58|30729.09
23:45:59|30729.09
23:46:00|30729.09
23:46:01|30729.41
23:46:03|30729.41
23:46:03|30729.41
23:46:04|30722.46
23:46:05|30722.46
23:46:07|30722.46
23:46:08|30722.46
23:46:08|30722.46
23:46:09|30722.46
23:46:10|30722.46
23:46:12|30722.46
23:46:13|30722.46
23:46:14|30722.46
23:46:15|30722.46
23:46:15|30722.46
23:46:17|30722.46
23:46:18|30722.46
23:46:19|30722.46
23:46:20|30721.53
23:46:20|30721.53
23:46:22|30721.53
23:46:22|30721.53
23:46:23|30721.53
23:46:25|30721.53
23:46:25|30721.53
23:46:27|30726.73
23:46:28|30740.85
23:46:29|30740.85
23:46:29|30750.38
23:46:31|30750.47
23:46:32|30728.57
23:46:33|30728.57
23:46:34|30728.57
23:46:35|30728.57
23:46:36|30750.48
23:46:37|30750.48
23:46:38|30750.48
23:46:39|30750.48
23:46:40|30750.48
23:46:42|30750.48
23:46:42|30750.48
23:46:44|30750.48
23:46:45|30750.48
23:46:46|30750.48
23:46:46|30750.48
23:46:48|30750.48
23:46:49|30752.14
23:46:49|30752.14
23:46:51|30752.14
23:46:52|30752.14
23:46:53|30752.14
23:46:54|30752.14
23:46:55|30752.14
23:46:56|30752.14
23:46:57|30752.14
23:46:58|30752.14
23:46:59|30752.14
23:47:00|30752.14
23:47:01|30752.14
23:47:02|30749.2
23:47:03|30749.2
23:47:04|30749.2
23:47:05|30749.2
23:47:05|30749.2
23:47:07|30749.06
23:47:08|30749.06
23:47:08|30749.06
23:47:09|30749.06
23:47:11|30749.06
23:47:11|30749.06
23:47:13|30749.06
23:47:14|30749.06
23:47:15|30749.06
23:47:16|30749.06
23:47:16|30749.06
23:47:18|30749.06
23:47:19|30762.86
23:47:19|30762.86
23:47:21|30762.86
23:47:22|30762.86
23:47:23|30762.86
23:47:23|30757.02
23:47:25|30757.02
23:47:25|30757.02
23:47:27|30757.03
23:47:28|30757.03
23:47:29|30757.03
23:47:29|30757.03
23:47:31|30757.03
23:47:32|30757.03
23:47:33|30757.03
23:47:34|30757.03
23:47:35|30757.03
23:47:36|30757.03
23:47:37|30757.03
23:47:38|30757.03
23:47:39|30757.03
23:47:40|30757.03
23:47:41|30757.03
23:47:42|30754.93
23:47:43|30754.93
23:47:45|30754.93
23:47:45|30754.93
23:47:46|30754.93
23:47:47|30754.93
23:47:48|30754.93
23:47:49|30768.61
23:47:50|30768.61
23:47:51|30768.61
23:47:52|30768.61
23:47:53|30768.61
23:47:55|30768.61
23:47:56|30768.61
23:47:57|30768.61
23:47:58|30768.61
23:47:59|30762.53
23:48:00|30759.1
23:48:01|30758.3
23:48:02|30758.3
23:48:03|30758.3
23:48:04|30758.3
23:48:04|30758.3
23:48:06|30758.3
23:48:07|30758.3
23:48:08|30758.3
23:48:09|30758.3
23:48:10|30774.08
23:48:11|30774.08
23:48:12|30774.08
23:48:13|30774.08
23:48:14|30774.08
23:48:15|30774.08
23:48:16|30774.08
23:48:17|30774.08
23:48:18|30774.08
23:48:19|30774.08
23:48:20|30774.08
23:48:21|30774.08
23:48:22|30774.08
23:48:23|30774.08
23:48:24|30774.08
23:48:25|30774.08
23:48:26|30774.08
23:48:27|30761.65
23:48:28|30761.65
23:48:29|30761.65
23:48:30|30761.65
23:48:31|30773.09
23:48:32|30773.09
23:48:33|30773.51
23:48:35|30781.02
23:48:35|30781.02
23:48:36|30757.06
23:48:37|30757.06
23:48:38|30757.06
23:48:39|30757.06
23:48:40|30757.06
23:48:41|30757.06
23:48:42|30761.03
23:48:44|30761.03
23:48:45|30766.26
23:48:46|30766.26
23:48:47|30766.26
23:48:48|30766.26
23:48:49|30771.93
23:48:50|30771.93
23:48:51|30771.93
23:48:52|30771.93
23:48:52|30771.93
23:48:54|30771.93
23:48:55|30768.53
23:48:56|30768.53
23:48:57|30768.53
23:48:58|30768.53
23:48:59|30768.53
23:49:00|30784.59
23:49:01|30784.59
23:49:02|30784.59
23:49:03|30784.59
23:49:04|30784.59
23:49:05|30773.59
23:49:06|30773.59
23:49:07|30773.59
23:49:08|30773.59
23:49:09|30773.59
23:49:10|30766.46
23:49:11|30760.85
23:49:12|30760.85
23:49:13|30775.31
23:49:14|30757.03
23:49:15|30757.03
23:49:16|30757.03
23:49:17|30757.03
23:49:18|30757.03
23:49:19|30757.03
23:49:20|30757.03
23:49:21|30757.03
23:49:22|30757.03
23:49:23|30752.25
23:49:24|30752.25
23:49:25|30752.25
23:49:26|30767.73
23:49:27|30767.73
23:49:28|30767.73
23:49:29|30767.72
23:49:30|30750.12
23:49:31|30750.12
23:49:32|30750.12
23:49:34|30750.12
23:49:34|30750.12
23:49:35|30750.12
23:49:36|30750.12
23:49:37|30750.12
23:49:38|30750.12
23:49:39|30750.12
23:49:40|30750.12
23:49:41|30750.12
23:49:43|30750.12
23:49:44|30763.51
23:49:45|30763.51
23:49:47|30763.51
23:49:47|30763.51
23:49:48|30763.51
23:49:49|30763.51
23:49:50|30763.51
23:49:51|30763.51
23:49:52|30763.51
23:49:53|30763.51
23:49:54|30763.51
23:49:55|30763.51
23:49:56|30763.51
23:49:57|30763.51
23:49:58|30763.51
23:49:59|30763.51
23:50:00|30763.51
23:50:01|30763.51
23:50:03|30763.51
23:50:03|30763.51
23:50:04|30763.51
23:50:06|30763.51
23:50:06|30763.51
23:50:07|30763.51
23:50:09|30763.51
23:50:10|30763.51
23:50:11|30763.51
23:50:12|30763.51
23:50:13|30763.51
23:50:13|30763.51
23:50:15|30763.51
23:50:16|30763.51
23:50:17|30763.51
23:50:17|30763.51
23:50:19|30763.51
23:50:20|30763.51
23:50:21|30763.51
23:50:22|30743.11
23:50:22|30743.11
23:50:24|30743.11
23:50:25|30743.11
23:50:26|30743.11
23:50:27|30743.11
23:50:28|30747.85
23:50:29|30747.85
23:50:29|30747.85
23:50:31|30751.68
23:50:32|30751.68
23:50:33|30751.67
23:50:34|30739.7
23:50:35|30739.7
23:50:36|30739.7
23:50:37|30739.7
23:50:38|30739.7
23:50:38|30739.7
23:50:40|30739.7
23:50:40|30739.7
23:50:41|30739.7
23:50:43|30739.7
23:50:44|30739.7
23:50:45|30739.7
23:50:46|30739.7
23:50:47|30739.7
23:50:49|30711.8
23:50:50|30707.38
23:50:51|30707.38
23:50:52|30707.38
23:50:53|30707.38
23:50:54|30707.38
23:50:55|30707.38
23:50:56|30707.38
23:50:57|30707.38
23:50:58|30707.38
23:50:59|30707.38
23:51:00|30707.38
23:51:01|30707.38
23:51:02|30707.38
23:51:03|30707.38
23:51:04|30707.38
23:51:05|30707.38
23:51:06|30707.38
23:51:07|30707.38
23:51:08|30707.38
23:51:09|30707.38
23:51:10|30707.38
23:51:11|30707.38
23:51:12|30707.38
23:51:13|30707.38
23:51:14|30707.38
23:51:15|30707.38
23:51:16|30707.38
23:51:17|30707.38
23:51:18|30707.38
23:51:19|30707.38
23:51:20|30707.38
23:51:21|30707.38
23:51:23|30707.38
23:51:23|30707.38
23:51:24|30707.38
23:51:25|30707.38
23:51:26|30707.38
23:51:27|30707.38
23:51:28|30707.38
23:51:29|30707.38
23:51:30|30707.38
23:51:31|30707.38
23:51:32|30707.78
23:51:33|30707.78
23:51:34|30707.78
23:51:35|30707.76
23:51:36|30707.76
23:51:37|30707.76
23:51:38|30707.76
23:51:39|30707.76
23:51:40|30707.76
23:51:41|30707.76
23:51:42|30707.76
23:51:43|30707.76
23:51:45|30707.76
23:51:46|30707.76
23:51:47|30707.76
23:51:48|30711.12
23:51:49|30711.12
23:51:50|30711.12
23:51:51|30711.12
23:51:52|30711.12
23:51:53|30711.12
23:51:55|30711.12
23:51:55|30711.12
23:51:56|30711.12
23:51:57|30711.12
23:51:59|30711.12
23:52:00|30711.12
23:52:01|30711.12
23:52:02|30711.12
23:52:03|30711.12
23:52:03|30711.12
23:52:05|30679.14
23:52:06|30659.45
23:52:07|30634.21
23:52:08|30656.23
23:52:08|30656.23
23:52:10|30634.21
23:52:11|30644.42
23:52:12|30644.42
23:52:12|30624.35
23:52:13|30624.35
23:52:15|30622.66
23:52:16|30622.66
23:52:16|30638.86
23:52:18|30638.86
23:52:18|30618.28
23:52:20|30624.26
23:52:20|30624.26
23:52:21|30624.26
23:52:22|30596.73
23:52:23|30596.73
23:52:24|30596.73
23:52:25|30609.91
23:52:26|30609.91
23:52:28|30609.91
23:52:28|30609.91
23:52:29|30609.91
23:52:31|30609.91
23:52:31|30609.91
23:52:32|30609.91
23:52:33|30609.91
23:52:34|30609.91
23:52:35|30609.91
23:52:36|30624.35
23:52:37|30624.35
23:52:38|30624.35
23:52:40|30624.35
23:52:41|30624.35
23:52:42|30632.81
23:52:42|30604.67
23:52:44|30604.67
23:52:45|30604.67
23:52:47|30604.67
23:52:48|30604.67
23:52:49|30604.67
23:52:50|30604.67
23:52:51|30604.67
23:52:52|30604.67
23:52:53|30604.67
23:52:54|30604.67
23:52:55|30604.67
23:52:57|30604.67
23:52:57|30604.67
23:52:58|30604.67
23:52:59|30604.67
23:53:00|30604.67
23:53:01|30604.67
23:53:02|30604.67
23:53:04|30604.67
23:53:04|30604.67
23:53:06|30604.67
23:53:06|30604.67
23:53:07|30632.79
23:53:08|30632.79
23:53:10|30632.79
23:53:10|30632.79
23:53:11|30632.79
23:53:13|30632.79
23:53:13|30632.79
23:53:15|30632.79
23:53:16|30632.79
23:53:17|30632.79
23:53:17|30632.79
23:53:18|30630.15
23:53:19|30630.15
23:53:20|30630.15
23:53:21|30630.15
23:53:23|30630.15
23:53:24|30630.15
23:53:24|30630.15
23:53:26|30630.15
23:53:27|30630.15
23:53:27|30630.15
23:53:28|30630.15
23:53:29|30630.15
23:53:30|30630.15
23:53:31|30630.15
23:53:32|30630.15
23:53:33|30630.15
23:53:34|30630.15
23:53:35|30630.15
23:53:36|30630.15
23:53:38|30630.15
23:53:39|30630.15
23:53:39|30630.15
23:53:40|30630.15
23:53:41|30630.15
23:53:42|30630.15
23:53:44|30630.15
23:53:45|30630.15
23:53:45|30630.15
23:53:47|30630.15
23:53:48|30630.15
23:53:50|30630.15
23:53:50|30630.15
23:53:51|30630.15
23:53:52|30630.15
23:53:54|30630.15
23:53:55|30630.15
23:53:56|30630.15
23:53:57|30630.15
23:53:58|30630.15
23:53:59|30630.15
23:54:00|30630.15
23:54:01|30630.15
23:54:02|30630.15
23:54:03|30630.15
23:54:04|30630.15
23:54:06|30630.15
23:54:06|30630.15
23:54:07|30630.15
23:54:08|30630.15
23:54:09|30630.15
23:54:10|30630.15
23:54:11|30630.15
23:54:12|30630.15
23:54:13|30630.15
23:54:14|30630.15
23:54:15|30630.15
23:54:16|30630.15
23:54:17|30630.15
23:54:18|30630.15
23:54:19|30630.15
23:54:20|30630.15
23:54:21|30630.15
23:54:23|30630.15
23:54:23|30630.15
23:54:24|30630.15
23:54:25|30630.15
23:54:26|30622.18
23:54:27|30622.18
23:54:28|30622.18
23:54:29|30622.18
23:54:30|30658.48
23:54:31|30658.48
23:54:32|30658.48
23:54:33|30658.48
23:54:34|30658.48
23:54:35|30658.48
23:54:36|30658.48
23:54:37|30658.48
23:54:38|30658.48
23:54:39|30658.48
23:54:40|30658.48
23:54:41|30658.48
23:54:42|30658.48
23:54:43|30658.48
23:54:44|30658.48
23:54:45|30658.48
23:54:46|30658.48
23:54:48|30658.48
23:54:49|30658.48
23:54:50|30658.48
23:54:51|30658.48
23:54:53|30658.48
23:54:53|30658.48
23:54:55|30658.48
23:54:56|30658.48
23:54:57|30658.48
23:54:58|30658.48
23:54:58|30658.48
23:55:00|30658.48
23:55:01|30658.48
23:55:02|30658.48
23:55:03|30635.53
23:55:04|30635.53
23:55:05|30635.53
23:55:06|30635.53
23:55:07|30635.53
23:55:08|30635.53
23:55:09|30635.53
23:55:10|30633.69
23:55:11|30633.69
23:55:12|30633.69
23:55:13|30650.33
23:55:14|30650.33
23:55:15|30650.33
23:55:16|30650.33
23:55:17|30650.33
23:55:18|30650.33
23:55:19|30650.33
23:55:20|30650.33
23:55:21|30650.33
23:55:22|30650.33
23:55:23|30650.33
23:55:24|30650.33
23:55:25|30650.33
23:55:26|30650.33
23:55:27|30650.33
23:55:28|30650.33
23:55:29|30650.33
23:55:30|30650.33
23:55:31|30650.33
23:55:32|30650.33
23:55:33|30650.33
23:55:34|30650.33
23:55:35|30650.33
23:55:36|30650.33
23:55:37|30650.33
23:55:38|30650.33
23:55:39|30650.33
23:55:40|30650.33
23:55:41|30650.33
23:55:42|30650.33
23:55:43|30650.33
23:55:44|30650.33
23:55:45|30650.33
23:55:46|30650.33
23:55:47|30650.33
23:55:48|30650.33
23:55:50|30650.33
23:55:51|30650.33
23:55:52|30650.33
23:55:53|30650.33
23:55:54|30650.33
23:55:55|30650.33
23:55:56|30650.33
23:55:57|30650.33
23:55:58|30650.33
23:55:59|30650.33
23:56:00|30650.33
23:56:01|30650.33
23:56:02|30650.33
23:56:03|30650.33
23:56:04|30650.33
23:56:05|30650.33
23:56:06|30650.33
23:56:07|30650.33
23:56:08|30650.33
23:56:10|30650.33
23:56:10|30639.66
23:56:11|30639.66
23:56:12|30639.66
23:56:13|30639.66
23:56:14|30639.66
23:56:15|30639.66
23:56:16|30639.66
23:56:17|30639.66
23:56:18|30639.66
23:56:19|30639.66
23:56:20|30639.66
23:56:21|30639.66
23:56:22|30639.66
23:56:23|30639.66
23:56:24|30639.66
23:56:25|30639.66
23:56:26|30639.66
23:56:27|30639.66
23:56:28|30639.66
23:56:29|30639.66
23:56:30|30639.66
23:56:31|30639.66
23:56:32|30639.66
23:56:33|30639.66
23:56:34|30640.61
23:56:35|30640.61
23:56:36|30640.61
23:56:37|30640.61
23:56:38|30640.61
23:56:39|30640.61
23:56:40|30640.61
23:56:41|30651.04
23:56:42|30651.04
23:56:43|30651.04
23:56:44|30651.04
23:56:45|30641.95
23:56:46|30641.95
23:56:47|30641.95
23:56:48|30641.95
23:56:50|30648.83
23:56:51|30648.83
23:56:52|30648.83
23:56:53|30648.83
23:56:54|30648.83
23:56:55|30648.83
23:56:56|30648.83
23:56:57|30648.83
23:56:58|30648.83
23:56:59|30648.83
23:57:00|30648.83
23:57:01|30648.83
23:57:02|30648.83
23:57:03|30648.83
23:57:04|30648.83
23:57:05|30648.83
23:57:06|30648.83
23:57:07|30668.21
23:57:08|30668.21
23:57:09|30668.21
23:57:10|30668.21
23:57:11|30668.21
23:57:12|30668.21
23:57:13|30668.21
23:57:14|30668.21
23:57:15|30668.21
23:57:16|30668.21
23:57:17|30668.21
23:57:18|30674.15
23:57:19|30674.15
23:57:20|30679.68
23:57:21|30679.68
23:57:22|30679.68
23:57:23|30679.68
23:57:24|30679.68
23:57:25|30679.68
23:57:26|30679.68
23:57:28|30679.68
23:57:28|30679.68
23:57:29|30679.68
23:57:30|30679.68
23:57:31|30684.21
23:57:32|30684.21
23:57:33|30684.21
23:57:34|30684.21
23:57:35|30667.16
23:57:36|30667.16
23:57:37|30667.16
23:57:38|30667.16
23:57:39|30667.16
23:57:40|30667.16
23:57:41|30667.16
23:57:42|30667.16
23:57:43|30667.16
23:57:44|30667.16
23:57:45|30667.16
23:57:46|30667.16
23:57:47|30667.16
23:57:48|30667.16
23:57:49|30667.16
23:57:51|30661.97
23:57:52|30661.97
23:57:53|30661.97
23:57:54|30661.97
23:57:55|30661.97
23:57:56|30661.97
23:57:58|30661.97
23:57:58|30661.97
23:58:00|30661.97
23:58:01|30661.97
23:58:02|30661.97
23:58:03|30661.97
23:58:04|30670.81
23:58:05|30670.81
23:58:06|30670.81
23:58:07|30670.81
23:58:08|30670.81
23:58:09|30670.81
23:58:10|30671.33
23:58:11|30671.33
23:58:12|30671.33
23:58:14|30671.33
23:58:14|30671.33
23:58:15|30671.33
23:58:16|30671.33
23:58:17|30671.33
23:58:18|30671.33
23:58:20|30671.33
23:58:20|30671.33
23:58:22|30671.33
23:58:22|30671.33
23:58:24|30671.33
23:58:24|30671.33
23:58:25|30671.33
23:58:26|30671.33
23:58:27|30671.33
23:58:28|30671.33
23:58:29|30671.33
23:58:30|30671.33
23:58:32|30671.33
23:58:32|30671.33
23:58:34|30671.33
23:58:34|30671.33
23:58:35|30671.33
23:58:37|30671.33
23:58:37|30671.33
23:58:39|30671.33
23:58:40|30671.33
23:58:40|30693.64
23:58:42|30693.64
23:58:42|30694.3
23:58:43|30694.3
23:58:44|30694.3
23:58:46|30694.3
23:58:46|30694.3
23:58:47|30694.3
23:58:49|30694.3
23:58:49|30694.3
23:58:50|30694.3
23:58:52|30694.3
23:58:53|30694.3
23:58:54|30694.3
23:58:56|30694.3
23:58:56|30694.3
23:58:57|30694.3
23:58:58|30694.3
23:58:59|30694.3
23:59:00|30694.3
23:59:01|30694.3
23:59:02|30694.3
23:59:03|30694.3
23:59:04|30694.3
23:59:05|30694.3
23:59:06|30694.3
23:59:07|30694.3
23:59:08|30694.3
23:59:09|30694.3
23:59:10|30694.3
23:59:11|30694.3
23:59:12|30694.3
23:59:13|30662.43
23:59:14|30661.97
23:59:15|30661.97
23:59:16|30661.97
23:59:17|30661.97
23:59:18|30661.97
23:59:19|30661.97
23:59:20|30661.97
23:59:21|30661.97
23:59:22|30661.97
23:59:23|30661.97
23:59:24|30661.97
23:59:25|30661.97
23:59:26|30661.97
23:59:27|30661.97
23:59:28|30661.97
23:59:29|30661.97
23:59:30|30661.97
23:59:31|30661.97
23:59:33|30661.97
23:59:33|30661.97
23:59:35|30661.97
23:59:36|30661.97
23:59:36|30661.97
23:59:38|30661.97
23:59:39|30661.97
23:59:40|30661.97
23:59:41|30661.97
23:59:42|30661.97
23:59:43|30661.97
23:59:44|30661.97
23:59:44|30661.97
23:59:46|30661.97
23:59:47|30672.56
23:59:48|30672.56
23:59:49|30672.56
23:59:50|30672.56
23:59:51|30672.56
23:59:52|30672.56
23:59:53|30672.56
23:59:55|30672.56
23:59:56|30672.56
23:59:57|30672.56
23:59:58|30672.56
23:59:59|30656.77