00:00:00|35491.45
00:00:00|35479.97
00:00:01|35479.97
00:00:02|35479.97
00:00:03|35479.97
00:00:04|35479.97
00:00:05|35479.97
00:00:06|35479.97
00:00:08|35491.45
00:00:08|35491.45
00:00:09|35491.45
00:00:10|35491.45
00:00:11|35491.45
00:00:12|35491.45
00:00:14|35491.45
00:00:14|35491.45
00:00:15|35491.45
00:00:17|35491.45
00:00:17|35491.45
00:00:18|35491.45
00:00:20|35491.45
00:00:21|35491.45
00:00:22|35491.45
00:00:22|35491.45
00:00:24|35491.45
00:00:25|35491.45
00:00:26|35491.45
00:00:27|35491.45
00:00:28|35501.59
00:00:29|35501.59
00:00:30|35501.59
00:00:31|35501.59
00:00:32|35501.59
00:00:33|35501.59
00:00:34|35501.59
00:00:36|35501.59
00:00:36|35501.59
00:00:37|35501.59
00:00:38|35498.71
00:00:39|35498.71
00:00:41|35498.71
00:00:41|35498.71
00:00:43|35498.71
00:00:43|35498.71
00:00:44|35498.71
00:00:46|35498.71
00:00:46|35498.71
00:00:48|35498.71
00:00:48|35498.71
00:00:49|35498.71
00:00:51|35498.71
00:00:52|35485.29
00:00:53|35485.29
00:00:54|35485.29
00:00:55|35485.29
00:00:56|35485.29
00:00:57|35485.29
00:00:58|35485.29
00:00:59|35485.29
00:01:00|35480.2
00:01:01|35480.2
00:01:02|35480.2
00:01:03|35480.2
00:01:04|35486.47
00:01:05|35486.47
00:01:06|35486.47
00:01:07|35486.47
00:01:08|35486.47
00:01:09|35486.47
00:01:10|35486.47
00:01:11|35486.47
00:01:12|35486.47
00:01:13|35486.47
00:01:14|35486.47
00:01:15|35486.47
00:01:16|35486.47
00:01:17|35486.47
00:01:18|35486.47
00:01:19|35486.47
00:01:20|35486.47
00:01:21|35486.47
00:01:22|35486.47
00:01:23|35486.47
00:01:24|35486.47
00:01:25|35486.47
00:01:26|35486.47
00:01:27|35486.47
00:01:28|35486.47
00:01:30|35486.47
00:01:31|35486.47
00:01:32|35486.47
00:01:33|35486.47
00:01:34|35486.47
00:01:34|35486.47
00:01:36|35486.47
00:01:37|35486.47
00:01:39|35486.47
00:01:39|35486.47
00:01:40|35486.47
00:01:41|35486.47
00:01:42|35486.47
00:01:44|35486.47
00:01:44|35486.47
00:01:46|35486.47
00:01:46|35486.47
00:01:47|35486.47
00:01:49|35486.47
00:01:49|35486.47
00:01:51|35486.47
00:01:52|35486.47
00:01:52|35486.47
00:01:53|35486.47
00:01:54|35486.47
00:01:55|35486.47
00:01:56|35486.47
00:01:57|35486.47
00:01:59|35486.47
00:01:59|35486.47
00:02:00|35486.47
00:02:01|35486.47
00:02:03|35480.48
00:02:04|35480.48
00:02:05|35480.48
00:02:06|35480.48
00:02:07|35480.48
00:02:08|35480.48
00:02:09|35480.48
00:02:10|35480.48
00:02:11|35480.48
00:02:12|35480.48
00:02:13|35491.04
00:02:14|35491.04
00:02:16|35491.04
00:02:17|35491.04
00:02:17|35491.04
00:02:19|35491.04
00:02:20|35491.04
00:02:21|35491.04
00:02:22|35491.04
00:02:24|35491.04
00:02:24|35491.04
00:02:25|35491.04
00:02:26|35491.04
00:02:27|35491.04
00:02:28|35491.04
00:02:29|35491.04
00:02:30|35491.04
00:02:31|35491.04
00:02:32|35491.04
00:02:33|35491.04
00:02:34|35491.04
00:02:35|35491.04
00:02:36|35507.
00:02:37|35507.
00:02:38|35507.
00:02:39|35507.
00:02:41|35507.
00:02:41|35507.
00:02:42|35507.
00:02:43|35507.
00:02:44|35507.
00:02:45|35507.
00:02:46|35507.
00:02:47|35508.36
00:02:48|35508.36
00:02:49|35508.36
00:02:50|35508.36
00:02:51|35505.
00:02:52|35505.
00:02:53|35505.
00:02:54|35505.
00:02:55|35508.36
00:02:56|35508.36
00:02:57|35508.36
00:02:58|35508.36
00:02:59|35508.36
00:03:00|35505.
00:03:01|35505.
00:03:02|35505.
00:03:03|35505.
00:03:04|35505.
00:03:05|35505.
00:03:06|35505.
00:03:07|35505.
00:03:08|35505.
00:03:09|35505.
00:03:10|35505.
00:03:11|35505.
00:03:12|35505.
00:03:13|35505.
00:03:14|35505.
00:03:15|35505.
00:03:16|35505.
00:03:18|35505.01
00:03:19|35505.01
00:03:20|35505.01
00:03:22|35505.01
00:03:23|35505.01
00:03:24|35498.79
00:03:25|35498.79
00:03:27|35498.79
00:03:27|35498.79
00:03:28|35498.79
00:03:29|35498.79
00:03:30|35498.79
00:03:31|35494.37
00:03:32|35494.37
00:03:33|35494.37
00:03:34|35494.37
00:03:35|35494.37
00:03:37|35494.37
00:03:38|35494.37
00:03:39|35494.37
00:03:39|35487.13
00:03:41|35491.94
00:03:41|35491.94
00:03:43|35491.94
00:03:44|35491.94
00:03:45|35491.94
00:03:46|35491.94
00:03:47|35490.45
00:03:47|35490.45
00:03:49|35490.45
00:03:50|35490.45
00:03:51|35490.45
00:03:52|35490.45
00:03:53|35490.45
00:03:53|35490.45
00:03:55|35490.45
00:03:56|35490.45
00:03:57|35490.45
00:03:57|35490.45
00:03:59|35484.2
00:03:59|35484.2
00:04:01|35484.2
00:04:02|35484.2
00:04:03|35484.2
00:04:04|35484.2
00:04:05|35484.2
00:04:06|35484.2
00:04:07|35484.2
00:04:08|35484.2
00:04:09|35484.2
00:04:09|35484.2
00:04:11|35484.2
00:04:12|35484.2
00:04:13|35492.57
00:04:14|35492.57
00:04:15|35492.57
00:04:16|35492.57
00:04:17|35486.73
00:04:18|35486.73
00:04:19|35486.73
00:04:20|35486.73
00:04:22|35486.73
00:04:23|35486.73
00:04:24|35486.73
00:04:25|35486.56
00:04:26|35486.56
00:04:27|35486.56
00:04:28|35486.56
00:04:29|35479.98
00:04:30|35483.59
00:04:31|35483.59
00:04:33|35483.59
00:04:33|35483.59
00:04:34|35483.59
00:04:35|35486.43
00:04:36|35486.43
00:04:37|35486.43
00:04:38|35486.43
00:04:39|35486.43
00:04:40|35486.43
00:04:41|35486.43
00:04:42|35486.43
00:04:43|35486.43
00:04:44|35486.43
00:04:45|35486.43
00:04:46|35486.43
00:04:47|35486.43
00:04:48|35486.43
00:04:49|35486.43
00:04:50|35486.43
00:04:51|35486.43
00:04:52|35486.43
00:04:53|35486.43
00:04:54|35486.43
00:04:55|35486.43
00:04:56|35486.43
00:04:57|35486.43
00:04:58|35486.43
00:04:59|35486.43
00:05:00|35486.43
00:05:01|35486.43
00:05:02|35486.43
00:05:03|35486.43
00:05:04|35486.43
00:05:05|35486.43
00:05:06|35486.43
00:05:07|35486.43
00:05:08|35486.43
00:05:10|35486.43
00:05:10|35486.43
00:05:11|35486.43
00:05:13|35479.37
00:05:14|35479.37
00:05:14|35479.37
00:05:16|35479.37
00:05:16|35479.37
00:05:18|35479.37
00:05:18|35479.36
00:05:20|35479.36
00:05:21|35484.84
00:05:22|35484.84
00:05:23|35484.84
00:05:24|35484.84
00:05:25|35484.84
00:05:27|35477.87
00:05:27|35477.87
00:05:29|35477.87
00:05:30|35479.31
00:05:31|35479.31
00:05:32|35479.31
00:05:33|35479.31
00:05:34|35479.31
00:05:34|35479.31
00:05:36|35479.31
00:05:37|35479.31
00:05:38|35479.31
00:05:39|35479.31
00:05:40|35479.31
00:05:41|35479.31
00:05:42|35479.31
00:05:43|35479.31
00:05:44|35467.78
00:05:45|35467.78
00:05:46|35467.78
00:05:47|35469.56
00:05:48|35469.56
00:05:49|35469.56
00:05:50|35469.56
00:05:51|35469.56
00:05:52|35469.56
00:05:53|35467.23
00:05:54|35467.23
00:05:55|35467.23
00:05:56|35467.23
00:05:57|35467.23
00:05:58|35467.23
00:05:59|35467.23
00:06:00|35467.23
00:06:01|35467.23
00:06:02|35467.23
00:06:03|35467.23
00:06:04|35467.23
00:06:05|35467.23
00:06:06|35467.23
00:06:07|35467.23
00:06:08|35467.23
00:06:09|35467.23
00:06:10|35467.23
00:06:11|35467.23
00:06:12|35467.23
00:06:13|35467.23
00:06:14|35467.23
00:06:15|35467.23
00:06:16|35467.23
00:06:17|35467.23
00:06:18|35467.23
00:06:19|35467.23
00:06:20|35467.23
00:06:22|35467.23
00:06:23|35467.23
00:06:24|35467.23
00:06:25|35467.23
00:06:26|35467.23
00:06:27|35467.23
00:06:28|35467.23
00:06:29|35467.23
00:06:30|35467.23
00:06:32|35467.23
00:06:33|35470.
00:06:34|35470.
00:06:35|35470.
00:06:36|35470.73
00:06:36|35470.73
00:06:38|35470.73
00:06:39|35470.73
00:06:40|35470.73
00:06:40|35470.73
00:06:41|35470.73
00:06:43|35470.73
00:06:44|35470.73
00:06:45|35470.73
00:06:47|35470.73
00:06:48|35470.73
00:06:49|35470.73
00:06:50|35470.73
00:06:50|35470.73
00:06:51|35470.73
00:06:53|35464.42
00:06:53|35464.42
00:06:55|35464.42
00:06:56|35464.42
00:06:56|35464.42
00:06:57|35464.42
00:06:59|35470.01
00:06:59|35470.01
00:07:01|35470.01
00:07:01|35470.01
00:07:02|35470.01
00:07:04|35470.
00:07:05|35470.
00:07:06|35470.
00:07:07|35470.
00:07:08|35470.
00:07:09|35470.
00:07:10|35470.
00:07:11|35470.
00:07:12|35470.
00:07:13|35470.
00:07:14|35470.
00:07:14|35470.
00:07:16|35471.95
00:07:17|35470.
00:07:18|35470.
00:07:18|35470.
00:07:19|35470.
00:07:21|35470.
00:07:22|35447.5
00:07:23|35447.5
00:07:25|35447.4
00:07:25|35445.9
00:07:27|35445.9
00:07:28|35445.9
00:07:28|35445.9
00:07:30|35445.9
00:07:31|35445.9
00:07:32|35445.9
00:07:33|35456.56
00:07:34|35456.56
00:07:35|35456.56
00:07:36|35456.56
00:07:37|35456.56
00:07:38|35456.56
00:07:39|35456.56
00:07:40|35456.56
00:07:41|35456.56
00:07:42|35456.56
00:07:43|35456.56
00:07:44|35456.56
00:07:45|35456.56
00:07:46|35456.56
00:07:47|35456.56
00:07:48|35456.56
00:07:49|35456.56
00:07:50|35456.56
00:07:51|35456.56
00:07:52|35456.56
00:07:53|35456.56
00:07:54|35456.56
00:07:55|35456.56
00:07:57|35456.56
00:07:57|35456.56
00:07:58|35456.56
00:07:59|35456.56
00:08:00|35456.56
00:08:01|35456.56
00:08:02|35456.56
00:08:03|35456.56
00:08:04|35456.56
00:08:05|35456.56
00:08:06|35456.56
00:08:07|35456.56
00:08:08|35456.56
00:08:09|35456.56
00:08:10|35456.56
00:08:11|35456.56
00:08:12|35450.01
00:08:13|35450.01
00:08:14|35444.21
00:08:15|35444.21
00:08:16|35444.21
00:08:17|35444.21
00:08:18|35444.21
00:08:20|35444.21
00:08:20|35444.21
00:08:22|35444.21
00:08:22|35444.21
00:08:24|35444.21
00:08:25|35444.21
00:08:27|35444.21
00:08:28|35444.21
00:08:29|35444.21
00:08:30|35444.21
00:08:30|35444.21
00:08:32|35444.21
00:08:33|35438.68
00:08:34|35454.88
00:08:35|35454.88
00:08:35|35454.88
00:08:37|35454.88
00:08:38|35454.88
00:08:38|35454.88
00:08:40|35454.88
00:08:41|35454.88
00:08:42|35454.88
00:08:43|35454.88
00:08:44|35454.88
00:08:45|35454.88
00:08:46|35454.88
00:08:47|35454.88
00:08:48|35454.88
00:08:49|35438.67
00:08:50|35438.67
00:08:51|35438.67
00:08:52|35438.67
00:08:54|35438.67
00:08:54|35438.67
00:08:55|35438.67
00:08:56|35438.67
00:08:57|35438.67
00:08:58|35438.67
00:08:59|35438.67
00:09:00|35438.67
00:09:01|35438.67
00:09:02|35438.67
00:09:03|35438.67
00:09:04|35438.67
00:09:06|35438.67
00:09:06|35456.22
00:09:08|35463.12
00:09:09|35463.12
00:09:09|35463.12
00:09:11|35463.12
00:09:12|35463.12
00:09:12|35463.12
00:09:14|35463.12
00:09:14|35467.19
00:09:16|35467.19
00:09:16|35467.19
00:09:18|35467.19
00:09:19|35467.19
00:09:20|35467.19
00:09:20|35467.19
00:09:21|35467.19
00:09:23|35467.19
00:09:24|35467.19
00:09:26|35467.19
00:09:27|35467.19
00:09:27|35467.19
00:09:29|35467.19
00:09:30|35467.19
00:09:32|35467.19
00:09:32|35467.19
00:09:34|35467.19
00:09:35|35467.19
00:09:35|35467.19
00:09:37|35467.19
00:09:38|35467.19
00:09:40|35467.19
00:09:40|35467.19
00:09:41|35467.19
00:09:42|35467.19
00:09:43|35467.19
00:09:44|35467.19
00:09:45|35467.19
00:09:47|35467.19
00:09:48|35467.19
00:09:49|35467.19
00:09:49|35467.19
00:09:51|35467.19
00:09:52|35467.19
00:09:52|35467.19
00:09:54|35467.19
00:09:55|35467.19
00:09:56|35467.19
00:09:57|35465.62
00:09:57|35465.62
00:09:59|35465.62
00:09:59|35465.62
00:10:01|35465.62
00:10:02|35465.62
00:10:03|35453.22
00:10:04|35453.22
00:10:04|35453.22
00:10:06|35453.22
00:10:07|35470.
00:10:08|35470.
00:10:09|35470.
00:10:10|35469.99
00:10:11|35469.99
00:10:12|35469.99
00:10:13|35469.99
00:10:15|35470.
00:10:15|35470.
00:10:16|35470.
00:10:17|35470.
00:10:19|35470.
00:10:20|35470.
00:10:21|35470.
00:10:22|35470.
00:10:23|35470.
00:10:23|35470.
00:10:25|35470.
00:10:26|35470.
00:10:28|35470.
00:10:29|35470.
00:10:29|35470.
00:10:31|35477.85
00:10:31|35477.85
00:10:33|35477.85
00:10:34|35477.85
00:10:36|35477.85
00:10:36|35477.85
00:10:37|35477.85
00:10:38|35477.85
00:10:39|35477.85
00:10:40|35479.22
00:10:41|35479.22
00:10:42|35479.22
00:10:43|35491.16
00:10:45|35491.16
00:10:45|35491.16
00:10:47|35491.16
00:10:47|35491.16
00:10:48|35491.16
00:10:49|35491.16
00:10:50|35491.16
00:10:51|35491.16
00:10:52|35491.16
00:10:54|35491.16
00:10:54|35491.16
00:10:55|35491.16
00:10:56|35491.16
00:10:57|35491.16
00:10:58|35491.16
00:11:00|35491.16
00:11:01|35491.16
00:11:02|35491.16
00:11:02|35491.16
00:11:03|35491.16
00:11:04|35491.16
00:11:06|35491.16
00:11:07|35491.16
00:11:08|35491.16
00:11:09|35491.16
00:11:09|35491.16
00:11:10|35491.16
00:11:12|35491.16
00:11:13|35491.16
00:11:14|35499.61
00:11:14|35499.61
00:11:16|35499.61
00:11:16|35499.62
00:11:18|35499.62
00:11:18|35499.62
00:11:20|35499.62
00:11:21|35499.62
00:11:22|35489.01
00:11:22|35489.01
00:11:24|35489.01
00:11:25|35489.01
00:11:26|35489.01
00:11:28|35489.01
00:11:28|35489.01
00:11:30|35489.01
00:11:31|35489.01
00:11:32|35489.01
00:11:33|35489.01
00:11:34|35489.01
00:11:35|35489.01
00:11:37|35489.01
00:11:37|35489.01
00:11:38|35489.01
00:11:39|35489.01
00:11:40|35489.01
00:11:41|35489.01
00:11:42|35489.01
00:11:43|35489.01
00:11:44|35489.01
00:11:45|35489.01
00:11:46|35489.01
00:11:48|35489.01
00:11:48|35489.01
00:11:49|35489.01
00:11:51|35490.08
00:11:52|35490.08
00:11:53|35490.08
00:11:53|35490.08
00:11:54|35490.08
00:11:56|35490.08
00:11:57|35490.08
00:11:58|35490.08
00:11:58|35490.08
00:11:59|35490.08
00:12:00|35490.08
00:12:02|35492.54
00:12:03|35485.57
00:12:04|35485.58
00:12:05|35485.58
00:12:06|35485.58
00:12:07|35485.58
00:12:08|35485.58
00:12:09|35485.58
00:12:10|35491.58
00:12:11|35491.58
00:12:12|35491.58
00:12:13|35491.58
00:12:14|35491.58
00:12:15|35491.58
00:12:16|35491.58
00:12:17|35491.53
00:12:17|35491.53
00:12:19|35491.53
00:12:20|35483.09
00:12:21|35483.09
00:12:22|35483.09
00:12:23|35491.85
00:12:24|35491.85
00:12:25|35491.85
00:12:25|35498.71
00:12:27|35498.71
00:12:29|35498.71
00:12:29|35498.71
00:12:31|35498.71
00:12:32|35498.71
00:12:33|35498.71
00:12:34|35498.71
00:12:34|35498.71
00:12:35|35498.71
00:12:37|35498.71
00:12:38|35498.71
00:12:39|35498.71
00:12:40|35498.71
00:12:40|35498.71
00:12:41|35498.71
00:12:42|35498.71
00:12:43|35498.71
00:12:44|35498.71
00:12:45|35498.71
00:12:46|35498.71
00:12:47|35498.71
00:12:48|35498.71
00:12:50|35498.71
00:12:50|35498.71
00:12:52|35498.71
00:12:54|35498.71
00:12:54|35498.71
00:12:55|35498.71
00:12:56|35498.71
00:12:57|35498.71
00:12:58|35498.71
00:12:59|35498.71
00:13:00|35498.71
00:13:01|35498.71
00:13:03|35498.71
00:13:03|35498.71
00:13:05|35498.71
00:13:05|35498.71
00:13:06|35498.71
00:13:08|35490.75
00:13:08|35490.75
00:13:10|35490.75
00:13:10|35490.75
00:13:12|35490.75
00:13:12|35490.75
00:13:13|35498.01
00:13:14|35498.01
00:13:15|35498.01
00:13:16|35498.01
00:13:18|35498.01
00:13:18|35498.01
00:13:20|35498.01
00:13:21|35498.01
00:13:21|35498.01
00:13:22|35482.8
00:13:24|35482.8
00:13:25|35482.8
00:13:26|35482.8
00:13:27|35495.61
00:13:28|35495.61
00:13:30|35495.61
00:13:31|35495.61
00:13:32|35495.61
00:13:33|35495.61
00:13:34|35495.61
00:13:35|35495.61
00:13:36|35495.61
00:13:37|35495.61
00:13:38|35495.61
00:13:39|35495.61
00:13:40|35495.61
00:13:41|35495.61
00:13:42|35495.61
00:13:43|35495.61
00:13:44|35495.61
00:13:46|35495.61
00:13:46|35495.61
00:13:47|35495.61
00:13:48|35495.61
00:13:49|35495.61
00:13:50|35495.61
00:13:51|35495.61
00:13:52|35495.61
00:13:53|35495.61
00:13:54|35495.61
00:13:55|35495.61
00:13:56|35495.61
00:13:57|35495.61
00:13:58|35495.61
00:13:59|35495.61
00:14:00|35495.61
00:14:01|35495.61
00:14:02|35495.61
00:14:04|35495.61
00:14:04|35495.61
00:14:05|35495.61
00:14:06|35495.61
00:14:07|35509.89
00:14:08|35509.89
00:14:09|35509.89
00:14:10|35509.89
00:14:11|35509.89
00:14:12|35509.89
00:14:13|35509.89
00:14:14|35509.89
00:14:15|35509.89
00:14:17|35509.89
00:14:17|35509.89
00:14:18|35509.89
00:14:19|35509.89
00:14:21|35509.89
00:14:22|35509.89
00:14:23|35509.89
00:14:24|35509.89
00:14:24|35509.89
00:14:25|35509.89
00:14:27|35509.89
00:14:28|35509.89
00:14:29|35509.89
00:14:30|35506.59
00:14:31|35506.59
00:14:31|35502.94
00:14:33|35494.68
00:14:34|35494.68
00:14:35|35508.1
00:14:36|35508.1
00:14:37|35508.1
00:14:38|35508.1
00:14:39|35508.1
00:14:40|35508.1
00:14:41|35508.1
00:14:42|35508.1
00:14:43|35508.1
00:14:44|35508.1
00:14:45|35508.1
00:14:46|35508.1
00:14:47|35508.1
00:14:48|35508.1
00:14:49|35508.1
00:14:50|35508.1
00:14:51|35505.53
00:14:52|35505.43
00:14:53|35500.01
00:14:54|35506.17
00:14:55|35506.17
00:14:56|35509.12
00:14:57|35506.15
00:14:59|35506.15
00:14:59|35506.15
00:15:00|35506.15
00:15:01|35506.15
00:15:02|35506.15
00:15:03|35506.15
00:15:05|35506.15
00:15:06|35506.15
00:15:06|35506.15
00:15:08|35509.12
00:15:08|35509.12
00:15:10|35509.12
00:15:10|35509.12
00:15:11|35509.12
00:15:12|35509.12
00:15:14|35509.12
00:15:15|35509.12
00:15:15|35509.12
00:15:16|35509.12
00:15:17|35509.12
00:15:18|35509.12
00:15:19|35509.12
00:15:20|35510.18
00:15:21|35510.18
00:15:22|35510.18
00:15:24|35508.52
00:15:24|35508.52
00:15:25|35508.52
00:15:26|35508.52
00:15:28|35508.52
00:15:28|35508.52
00:15:29|35513.83
00:15:31|35513.83
00:15:32|35513.83
00:15:34|35513.83
00:15:34|35513.83
00:15:36|35510.
00:15:37|35510.
00:15:38|35510.
00:15:39|35510.
00:15:40|35510.
00:15:41|35510.
00:15:42|35510.
00:15:42|35510.
00:15:44|35510.
00:15:45|35497.1
00:15:46|35497.1
00:15:47|35497.1
00:15:47|35497.1
00:15:48|35497.1
00:15:49|35497.1
00:15:51|35497.12
00:15:52|35497.12
00:15:53|35497.12
00:15:54|35497.12
00:15:55|35497.12
00:15:56|35497.12
00:15:56|35497.12
00:15:57|35497.12
00:15:59|35497.12
00:16:00|35497.12
00:16:01|35487.98
00:16:02|35487.98
00:16:03|35487.98
00:16:03|35487.98
00:16:05|35487.98
00:16:06|35487.98
00:16:07|35477.25
00:16:08|35477.25
00:16:08|35477.25
00:16:10|35470.
00:16:10|35470.
00:16:12|35493.66
00:16:13|35486.71
00:16:14|35486.71
00:16:15|35486.71
00:16:16|35486.71
00:16:17|35486.71
00:16:18|35475.79
00:16:19|35475.79
00:16:20|35475.79
00:16:21|35475.79
00:16:22|35475.79
00:16:23|35475.79
00:16:24|35475.79
00:16:25|35475.79
00:16:26|35475.79
00:16:27|35475.79
00:16:28|35475.79
00:16:29|35475.79
00:16:30|35475.79
00:16:32|35475.79
00:16:32|35475.79
00:16:33|35475.79
00:16:34|35475.79
00:16:35|35470.66
00:16:36|35470.66
00:16:37|35470.66
00:16:38|35470.66
00:16:39|35470.66
00:16:40|35470.66
00:16:41|35470.66
00:16:42|35470.66
00:16:43|35457.16
00:16:44|35457.16
00:16:46|35457.16
00:16:46|35457.57
00:16:47|35457.57
00:16:49|35471.04
00:16:50|35471.04
00:16:51|35471.04
00:16:52|35471.04
00:16:53|35471.04
00:16:54|35471.04
00:16:55|35471.04
00:16:56|35471.04
00:16:57|35478.15
00:16:58|35478.15
00:16:59|35478.15
00:17:00|35478.15
00:17:01|35478.15
00:17:02|35478.15
00:17:03|35476.72
00:17:04|35476.72
00:17:05|35476.72
00:17:06|35476.72
00:17:07|35476.72
00:17:09|35476.72
00:17:09|35476.72
00:17:10|35476.72
00:17:11|35476.72
00:17:12|35476.72
00:17:13|35476.72
00:17:14|35476.72
00:17:15|35476.72
00:17:16|35476.72
00:17:17|35476.72
00:17:18|35476.72
00:17:19|35476.72
00:17:20|35476.72
00:17:21|35476.72
00:17:23|35476.72
00:17:23|35509.89
00:17:25|35509.89
00:17:25|35509.89
00:17:26|35509.89
00:17:27|35509.89
00:17:28|35509.89
00:17:29|35509.89
00:17:30|35509.89
00:17:32|35509.89
00:17:33|35509.89
00:17:34|35509.89
00:17:35|35509.89
00:17:37|35509.89
00:17:37|35509.89
00:17:38|35509.89
00:17:40|35509.89
00:17:41|35509.89
00:17:42|35509.89
00:17:42|35509.89
00:17:44|35509.89
00:17:45|35509.89
00:17:46|35509.89
00:17:47|35509.89
00:17:48|35509.89
00:17:49|35509.89
00:17:50|35509.89
00:17:51|35509.89
00:17:52|35509.89
00:17:53|35509.89
00:17:54|35509.89
00:17:55|35509.89
00:17:56|35509.89
00:17:57|35509.89
00:17:58|35509.89
00:17:59|35509.89
00:18:00|35509.89
00:18:01|35509.89
00:18:02|35509.89
00:18:03|35509.89
00:18:04|35509.89
00:18:05|35520.
00:18:06|35520.
00:18:08|35520.
00:18:08|35520.
00:18:09|35520.
00:18:10|35520.
00:18:11|35520.
00:18:12|35520.
00:18:13|35520.
00:18:14|35520.
00:18:15|35520.
00:18:16|35520.
00:18:17|35520.
00:18:18|35520.
00:18:20|35520.
00:18:21|35520.
00:18:22|35520.
00:18:23|35520.
00:18:23|35520.
00:18:24|35520.
00:18:25|35520.
00:18:26|35520.
00:18:27|35520.
00:18:29|35528.42
00:18:30|35528.42
00:18:31|35528.42
00:18:32|35528.42
00:18:32|35528.42
00:18:34|35526.77
00:18:35|35526.77
00:18:37|35526.77
00:18:38|35526.77
00:18:39|35526.77
00:18:40|35520.01
00:18:41|35520.01
00:18:42|35520.01
00:18:43|35520.01
00:18:44|35520.01
00:18:45|35520.01
00:18:46|35520.01
00:18:47|35520.01
00:18:48|35520.01
00:18:49|35520.01
00:18:50|35520.01
00:18:51|35520.01
00:18:52|35520.01
00:18:53|35520.01
00:18:55|35520.01
00:18:55|35520.01
00:18:56|35517.72
00:18:57|35517.72
00:18:58|35517.72
00:18:59|35517.72
00:19:00|35517.72
00:19:01|35517.72
00:19:03|35517.72
00:19:03|35517.72
00:19:04|35517.72
00:19:05|35517.72
00:19:06|35517.72
00:19:07|35517.72
00:19:08|35517.72
00:19:09|35517.72
00:19:10|35517.72
00:19:11|35517.72
00:19:12|35517.72
00:19:13|35517.72
00:19:14|35517.72
00:19:15|35517.72
00:19:16|35517.72
00:19:17|35517.72
00:19:19|35517.72
00:19:19|35517.72
00:19:20|35517.72
00:19:21|35517.72
00:19:22|35517.72
00:19:24|35517.72
00:19:24|35517.72
00:19:25|35517.72
00:19:26|35517.72
00:19:27|35517.72
00:19:28|35517.72
00:19:29|35517.72
00:19:30|35517.72
00:19:31|35517.72
00:19:32|35517.72
00:19:33|35517.72
00:19:35|35517.72
00:19:35|35517.72
00:19:36|35527.29
00:19:37|35527.29
00:19:38|35527.29
00:19:40|35527.29
00:19:41|35527.29
00:19:42|35527.29
00:19:43|35527.29
00:19:44|35527.29
00:19:45|35518.58
00:19:46|35518.58
00:19:47|35518.58
00:19:48|35530.66
00:19:49|35530.66
00:19:50|35530.66
00:19:51|35530.66
00:19:52|35530.66
00:19:53|35530.66
00:19:54|35530.66
00:19:55|35535.8
00:19:56|35540.
00:19:57|35540.
00:19:58|35540.
00:19:59|35540.
00:20:00|35540.
00:20:01|35540.
00:20:02|35540.
00:20:03|35540.
00:20:04|35540.
00:20:05|35540.
00:20:06|35540.
00:20:07|35540.
00:20:08|35540.
00:20:09|35540.
00:20:10|35540.
00:20:11|35540.
00:20:13|35540.
00:20:14|35540.
00:20:15|35540.
00:20:16|35540.
00:20:17|35540.
00:20:18|35540.
00:20:19|35540.
00:20:20|35552.04
00:20:21|35552.04
00:20:22|35552.04
00:20:23|35552.04
00:20:24|35552.04
00:20:25|35551.34
00:20:26|35551.34
00:20:27|35551.34
00:20:28|35551.34
00:20:29|35551.34
00:20:30|35551.34
00:20:31|35551.34
00:20:32|35551.34
00:20:33|35551.34
00:20:34|35551.34
00:20:35|35551.34
00:20:36|35551.34
00:20:37|35551.34
00:20:38|35546.64
00:20:39|35546.64
00:20:40|35546.64
00:20:42|35546.64
00:20:42|35533.45
00:20:43|35533.45
00:20:44|35531.81
00:20:45|35531.83
00:20:46|35531.83
00:20:47|35531.83
00:20:49|35531.83
00:20:49|35531.83
00:20:51|35531.83
00:20:51|35531.83
00:20:53|35531.83
00:20:54|35532.94
00:20:55|35516.26
00:20:55|35516.26
00:20:57|35516.26
00:20:58|35516.26
00:20:59|35516.26
00:21:00|35516.26
00:21:01|35516.26
00:21:02|35516.26
00:21:03|35516.26
00:21:04|35516.26
00:21:05|35516.26
00:21:06|35516.26
00:21:07|35516.26
00:21:08|35516.26
00:21:09|35516.26
00:21:10|35516.26
00:21:11|35516.26
00:21:12|35516.26
00:21:13|35516.26
00:21:14|35516.26
00:21:15|35516.26
00:21:16|35545.46
00:21:17|35531.49
00:21:18|35531.5
00:21:19|35531.5
00:21:20|35531.5
00:21:21|35531.5
00:21:23|35531.5
00:21:23|35531.5
00:21:24|35531.5
00:21:25|35531.5
00:21:26|35531.5
00:21:27|35531.5
00:21:28|35531.5
00:21:29|35531.5
00:21:30|35531.5
00:21:32|35531.5
00:21:32|35531.5
00:21:33|35531.5
00:21:35|35531.5
00:21:36|35531.5
00:21:37|35531.5
00:21:38|35539.98
00:21:39|35539.98
00:21:41|35539.98
00:21:41|35539.98
00:21:42|35539.98
00:21:44|35539.98
00:21:45|35539.98
00:21:45|35539.98
00:21:47|35539.98
00:21:47|35539.98
00:21:49|35539.98
00:21:50|35539.98
00:21:51|35539.98
00:21:52|35539.98
00:21:53|35539.98
00:21:54|35539.98
00:21:55|35539.98
00:21:56|35539.98
00:21:57|35539.98
00:21:58|35539.98
00:21:59|35539.98
00:22:00|35539.98
00:22:01|35539.98
00:22:02|35539.98
00:22:03|35539.98
00:22:04|35539.98
00:22:05|35539.98
00:22:06|35539.98
00:22:07|35539.98
00:22:08|35539.98
00:22:09|35539.98
00:22:10|35539.98
00:22:11|35539.98
00:22:12|35512.11
00:22:13|35518.48
00:22:14|35518.49
00:22:15|35518.49
00:22:16|35518.49
00:22:17|35518.49
00:22:18|35518.49
00:22:19|35518.49
00:22:20|35518.49
00:22:22|35540.51
00:22:22|35540.51
00:22:23|35540.51
00:22:24|35540.51
00:22:25|35540.51
00:22:26|35540.51
00:22:27|35540.51
00:22:28|35540.51
00:22:29|35540.51
00:22:30|35522.1
00:22:31|35522.19
00:22:32|35522.19
00:22:33|35522.19
00:22:34|35522.19
00:22:35|35522.19
00:22:37|35522.19
00:22:38|35522.19
00:22:38|35522.19
00:22:40|35522.19
00:22:41|35522.19
00:22:42|35522.19
00:22:44|35522.19
00:22:44|35522.19
00:22:45|35522.19
00:22:46|35522.19
00:22:47|35522.19
00:22:48|35522.19
00:22:49|35522.19
00:22:50|35522.19
00:22:52|35522.19
00:22:53|35522.19
00:22:53|35522.19
00:22:54|35522.19
00:22:56|35522.19
00:22:56|35522.19
00:22:58|35522.19
00:22:59|35522.19
00:22:59|35522.19
00:23:01|35522.19
00:23:02|35522.19
00:23:03|35522.19
00:23:05|35533.65
00:23:05|35533.65
00:23:06|35533.65
00:23:07|35533.65
00:23:08|35533.65
00:23:09|35533.65
00:23:10|35533.65
00:23:11|35533.65
00:23:13|35533.65
00:23:14|35533.65
00:23:15|35533.65
00:23:16|35533.65
00:23:17|35533.65
00:23:18|35533.65
00:23:19|35533.65
00:23:19|35533.65
00:23:21|35533.65
00:23:22|35533.65
00:23:23|35533.65
00:23:24|35533.65
00:23:25|35533.65
00:23:26|35533.65
00:23:27|35524.23
00:23:27|35524.23
00:23:29|35524.23
00:23:30|35524.23
00:23:30|35524.23
00:23:32|35524.23
00:23:33|35524.23
00:23:34|35524.23
00:23:35|35524.23
00:23:36|35524.23
00:23:37|35524.23
00:23:39|35524.23
00:23:40|35524.23
00:23:41|35525.27
00:23:42|35525.47
00:23:43|35525.47
00:23:45|35525.47
00:23:45|35525.47
00:23:46|35525.47
00:23:47|35525.47
00:23:48|35525.47
00:23:49|35525.47
00:23:50|35519.17
00:23:51|35519.17
00:23:52|35519.17
00:23:54|35519.43
00:23:54|35519.43
00:23:55|35519.43
00:23:57|35519.43
00:23:58|35519.43
00:23:59|35519.43
00:24:00|35519.43
00:24:01|35519.95
00:24:02|35519.95
00:24:02|35519.95
00:24:04|35519.95
00:24:05|35519.95
00:24:05|35519.95
00:24:06|35519.95
00:24:08|35519.95
00:24:08|35519.95
00:24:10|35519.95
00:24:11|35519.95
00:24:12|35519.95
00:24:12|35519.95
00:24:14|35519.95
00:24:15|35519.95
00:24:16|35519.95
00:24:17|35519.95
00:24:17|35519.95
00:24:19|35531.95
00:24:20|35531.95
00:24:21|35531.95
00:24:22|35531.95
00:24:23|35531.95
00:24:24|35531.95
00:24:25|35531.95
00:24:26|35531.95
00:24:27|35531.95
00:24:28|35531.95
00:24:29|35531.95
00:24:30|35531.95
00:24:31|35531.95
00:24:32|35531.95
00:24:33|35531.95
00:24:34|35531.95
00:24:35|35531.95
00:24:36|35531.95
00:24:37|35531.95
00:24:38|35531.95
00:24:40|35531.95
00:24:41|35531.95
00:24:42|35531.95
00:24:43|35531.95
00:24:44|35531.95
00:24:44|35531.95
00:24:45|35531.95
00:24:47|35531.95
00:24:47|35531.95
00:24:49|35531.95
00:24:49|35531.95
00:24:51|35531.95
00:24:52|35531.95
00:24:53|35531.95
00:24:54|35531.95
00:24:55|35531.95
00:24:55|35518.63
00:24:57|35518.63
00:24:58|35518.63
00:24:59|35518.63
00:25:00|35518.63
00:25:01|35518.63
00:25:02|35518.63
00:25:03|35518.63
00:25:04|35508.14
00:25:05|35508.14
00:25:06|35508.14
00:25:08|35508.14
00:25:08|35508.14
00:25:09|35508.14
00:25:10|35508.14
00:25:11|35508.14
00:25:12|35508.14
00:25:13|35508.14
00:25:14|35508.14
00:25:15|35508.14
00:25:17|35508.14
00:25:17|35508.14
00:25:19|35508.14
00:25:20|35508.14
00:25:21|35508.14
00:25:22|35508.14
00:25:23|35508.14
00:25:24|35508.14
00:25:25|35508.14
00:25:25|35508.14
00:25:27|35508.14
00:25:28|35508.14
00:25:28|35508.14
00:25:30|35508.14
00:25:30|35508.14
00:25:31|35508.14
00:25:33|35508.14
00:25:34|35508.14
00:25:35|35508.14
00:25:36|35508.14
00:25:37|35508.14
00:25:37|35508.14
00:25:39|35508.14
00:25:40|35508.14
00:25:42|35508.14
00:25:42|35508.14
00:25:43|35508.14
00:25:45|35508.14
00:25:46|35508.14
00:25:47|35508.14
00:25:48|35508.14
00:25:49|35508.14
00:25:49|35508.14
00:25:51|35508.14
00:25:52|35508.14
00:25:54|35508.14
00:25:54|35508.14
00:25:55|35508.14
00:25:56|35500.57
00:25:57|35500.57
00:25:58|35500.57
00:25:59|35500.57
00:26:01|35500.57
00:26:02|35500.57
00:26:03|35500.57
00:26:03|35500.57
00:26:04|35500.57
00:26:06|35500.57
00:26:07|35500.57
00:26:07|35500.57
00:26:09|35500.57
00:26:10|35500.57
00:26:11|35500.57
00:26:12|35500.57
00:26:13|35500.57
00:26:14|35500.57
00:26:14|35500.57
00:26:16|35496.52
00:26:17|35496.52
00:26:18|35496.52
00:26:19|35496.52
00:26:21|35496.52
00:26:21|35496.52
00:26:22|35496.52
00:26:23|35496.52
00:26:24|35496.52
00:26:25|35496.52
00:26:26|35496.52
00:26:27|35496.52
00:26:28|35496.52
00:26:29|35496.52
00:26:30|35496.52
00:26:31|35496.52
00:26:32|35496.52
00:26:33|35496.52
00:26:34|35496.52
00:26:35|35496.52
00:26:36|35496.52
00:26:37|35496.52
00:26:38|35496.52
00:26:39|35496.52
00:26:41|35496.52
00:26:42|35496.52
00:26:43|35496.52
00:26:44|35496.52
00:26:44|35496.52
00:26:46|35477.86
00:26:47|35477.86
00:26:49|35477.86
00:26:49|35477.86
00:26:50|35477.86
00:26:51|35477.86
00:26:52|35477.86
00:26:53|35477.86
00:26:54|35477.86
00:26:55|35477.86
00:26:56|35477.86
00:26:57|35477.86
00:26:58|35477.86
00:26:59|35477.86
00:27:00|35477.86
00:27:01|35477.86
00:27:02|35477.86
00:27:03|35477.86
00:27:04|35477.86
00:27:05|35466.34
00:27:06|35466.34
00:27:07|35466.34
00:27:08|35466.34
00:27:09|35466.34
00:27:10|35466.34
00:27:11|35466.34
00:27:12|35466.34
00:27:13|35466.34
00:27:14|35466.34
00:27:15|35466.34
00:27:16|35466.34
00:27:17|35466.34
00:27:18|35466.34
00:27:20|35466.34
00:27:20|35466.34
00:27:21|35466.34
00:27:22|35466.34
00:27:23|35466.34
00:27:24|35466.34
00:27:26|35466.34
00:27:27|35466.34
00:27:28|35466.34
00:27:29|35466.34
00:27:30|35466.34
00:27:30|35466.34
00:27:32|35466.34
00:27:33|35466.34
00:27:34|35466.34
00:27:34|35466.34
00:27:35|35466.34
00:27:37|35466.34
00:27:37|35466.34
00:27:39|35466.34
00:27:39|35466.34
00:27:40|35466.34
00:27:42|35466.34
00:27:43|35466.34
00:27:44|35466.34
00:27:45|35466.34
00:27:45|35466.34
00:27:47|35466.34
00:27:48|35509.89
00:27:49|35527.76
00:27:50|35510.25
00:27:52|35510.25
00:27:52|35510.25
00:27:53|35510.25
00:27:55|35510.25
00:27:55|35510.25
00:27:57|35510.25
00:27:57|35510.25
00:27:59|35510.25
00:28:00|35533.24
00:28:01|35533.24
00:28:01|35533.24
00:28:03|35533.24
00:28:04|35533.24
00:28:05|35533.24
00:28:06|35533.24
00:28:07|35533.24
00:28:08|35496.12
00:28:09|35496.12
00:28:10|35496.12
00:28:11|35496.12
00:28:12|35496.12
00:28:13|35496.12
00:28:14|35478.36
00:28:15|35478.36
00:28:16|35478.36
00:28:18|35478.36
00:28:18|35478.36
00:28:19|35478.36
00:28:20|35478.36
00:28:21|35478.36
00:28:22|35478.36
00:28:23|35478.36
00:28:24|35478.36
00:28:25|35478.36
00:28:26|35478.36
00:28:27|35478.36
00:28:28|35478.36
00:28:29|35478.36
00:28:30|35478.36
00:28:31|35478.36
00:28:32|35478.36
00:28:33|35478.36
00:28:34|35477.86
00:28:35|35477.86
00:28:36|35477.86
00:28:37|35477.86
00:28:38|35477.86
00:28:39|35477.86
00:28:40|35477.86
00:28:41|35480.04
00:28:43|35480.04
00:28:44|35480.04
00:28:45|35480.04
00:28:46|35480.04
00:28:48|35480.04
00:28:48|35480.04
00:28:49|35480.04
00:28:50|35480.04
00:28:52|35480.04
00:28:53|35480.04
00:28:53|35480.04
00:28:55|35480.04
00:28:56|35480.04
00:28:57|35480.04
00:28:58|35480.04
00:28:59|35480.04
00:29:00|35480.04
00:29:01|35480.04
00:29:02|35480.04
00:29:03|35480.04
00:29:04|35480.04
00:29:05|35480.04
00:29:06|35480.04
00:29:07|35480.04
00:29:08|35480.04
00:29:09|35476.13
00:29:10|35476.13
00:29:11|35476.13
00:29:12|35476.13
00:29:13|35483.51
00:29:14|35483.51
00:29:15|35483.51
00:29:16|35483.51
00:29:17|35483.51
00:29:18|35483.51
00:29:19|35483.51
00:29:20|35483.51
00:29:21|35483.51
00:29:22|35483.51
00:29:23|35483.51
00:29:24|35483.51
00:29:25|35483.51
00:29:26|35483.51
00:29:27|35483.51
00:29:28|35483.51
00:29:29|35483.51
00:29:30|35483.51
00:29:31|35483.51
00:29:32|35483.51
00:29:33|35483.51
00:29:34|35483.51
00:29:35|35483.51
00:29:36|35483.51
00:29:37|35483.51
00:29:38|35483.51
00:29:39|35483.51
00:29:40|35483.51
00:29:41|35483.51
00:29:42|35483.51
00:29:43|35483.51
00:29:45|35483.51
00:29:45|35483.51
00:29:47|35483.51
00:29:48|35483.51
00:29:49|35483.51
00:29:50|35483.51
00:29:51|35483.51
00:29:52|35483.51
00:29:53|35483.51
00:29:54|35483.51
00:29:55|35483.51
00:29:56|35483.51
00:29:57|35483.51
00:29:58|35483.51
00:29:59|35483.51
00:30:00|35483.51
00:30:01|35483.51
00:30:02|35483.51
00:30:03|35483.51
00:30:04|35483.51
00:30:05|35483.51
00:30:06|35483.51
00:30:07|35483.51
00:30:08|35483.51
00:30:09|35483.51
00:30:10|35483.51
00:30:11|35483.51
00:30:12|35483.51
00:30:13|35483.51
00:30:14|35475.
00:30:15|35475.
00:30:16|35475.
00:30:17|35475.
00:30:18|35475.
00:30:19|35475.
00:30:20|35475.
00:30:21|35475.
00:30:22|35475.
00:30:23|35481.35
00:30:24|35492.53
00:30:25|35492.53
00:30:26|35492.53
00:30:27|35509.89
00:30:28|35509.89
00:30:29|35509.89
00:30:30|35509.89
00:30:32|35509.89
00:30:32|35509.89
00:30:33|35509.89
00:30:34|35509.89
00:30:35|35503.86
00:30:36|35503.86
00:30:37|35503.86
00:30:38|35503.86
00:30:39|35503.86
00:30:40|35495.
00:30:41|35495.
00:30:42|35495.
00:30:43|35495.
00:30:45|35495.
00:30:46|35495.
00:30:46|35495.
00:30:48|35495.
00:30:50|35495.
00:30:50|35495.
00:30:51|35495.
00:30:52|35495.
00:30:53|35495.
00:30:54|35495.
00:30:55|35495.
00:30:56|35495.
00:30:57|35495.
00:30:58|35495.
00:30:59|35495.
00:31:00|35495.
00:31:01|35488.18
00:31:02|35488.18
00:31:04|35488.18
00:31:05|35480.14
00:31:06|35480.14
00:31:07|35480.14
00:31:08|35480.14
00:31:09|35480.14
00:31:10|35480.14
00:31:10|35477.86
00:31:12|35477.86
00:31:13|35477.86
00:31:13|35477.86
00:31:15|35477.86
00:31:16|35477.86
00:31:17|35477.86
00:31:17|35477.86
00:31:19|35477.86
00:31:19|35477.86
00:31:21|35470.
00:31:22|35470.
00:31:23|35470.
00:31:24|35470.
00:31:24|35470.
00:31:26|35470.
00:31:27|35470.
00:31:28|35470.
00:31:29|35470.
00:31:30|35470.
00:31:31|35468.37
00:31:32|35450.22
00:31:33|35458.33
00:31:34|35458.33
00:31:35|35458.33
00:31:36|35458.33
00:31:37|35458.33
00:31:39|35450.
00:31:39|35450.
00:31:40|35450.
00:31:41|35450.
00:31:42|35450.
00:31:43|35448.72
00:31:44|35448.72
00:31:46|35448.72
00:31:46|35448.72
00:31:48|35451.05
00:31:49|35451.05
00:31:51|35451.05
00:31:51|35451.05
00:31:52|35451.05
00:31:54|35442.62
00:31:55|35442.62
00:31:56|35442.22
00:31:57|35442.22
00:31:58|35442.22
00:31:59|35442.22
00:32:00|35437.56
00:32:01|35437.56
00:32:02|35437.56
00:32:04|35437.56
00:32:04|35437.56
00:32:06|35437.56
00:32:06|35437.56
00:32:07|35441.78
00:32:09|35441.78
00:32:09|35441.78
00:32:10|35441.78
00:32:12|35441.78
00:32:13|35441.78
00:32:14|35441.78
00:32:15|35441.78
00:32:16|35441.78
00:32:17|35441.78
00:32:18|35427.39
00:32:19|35427.39
00:32:20|35427.39
00:32:21|35427.39
00:32:22|35427.39
00:32:23|35427.39
00:32:24|35427.39
00:32:25|35427.39
00:32:26|35427.39
00:32:27|35427.39
00:32:28|35409.08
00:32:29|35409.08
00:32:30|35409.08
00:32:31|35409.08
00:32:32|35409.08
00:32:33|35409.08
00:32:34|35409.08
00:32:35|35409.08
00:32:36|35409.08
00:32:37|35409.08
00:32:38|35409.08
00:32:39|35409.08
00:32:40|35409.08
00:32:41|35409.08
00:32:42|35424.72
00:32:43|35424.72
00:32:44|35424.72
00:32:45|35424.72
00:32:46|35424.72
00:32:47|35424.72
00:32:49|35424.72
00:32:49|35424.72
00:32:51|35424.72
00:32:52|35424.72
00:32:53|35424.72
00:32:55|35424.72
00:32:55|35424.72
00:32:56|35424.72
00:32:57|35424.72
00:32:58|35424.72
00:32:59|35424.72
00:33:00|35424.72
00:33:01|35424.72
00:33:03|35424.72
00:33:04|35424.72
00:33:05|35424.72
00:33:06|35424.72
00:33:07|35424.72
00:33:08|35424.72
00:33:09|35424.72
00:33:10|35424.72
00:33:11|35424.72
00:33:12|35424.72
00:33:13|35424.72
00:33:13|35424.72
00:33:14|35424.72
00:33:15|35424.72
00:33:16|35424.72
00:33:17|35424.72
00:33:19|35424.72
00:33:19|35424.72
00:33:20|35424.72
00:33:21|35424.72
00:33:23|35424.72
00:33:23|35424.72
00:33:24|35424.72
00:33:25|35424.72
00:33:26|35424.72
00:33:27|35410.47
00:33:28|35410.47
00:33:30|35410.47
00:33:30|35410.47
00:33:32|35410.47
00:33:32|35410.47
00:33:34|35410.47
00:33:34|35410.47
00:33:36|35410.47
00:33:37|35413.21
00:33:37|35413.21
00:33:39|35413.21
00:33:39|35413.21
00:33:40|35420.76
00:33:42|35420.76
00:33:43|35420.76
00:33:43|35429.9
00:33:45|35429.9
00:33:46|35429.9
00:33:46|35429.9
00:33:48|35429.9
00:33:49|35429.9
00:33:51|35429.9
00:33:52|35429.9
00:33:52|35429.9
00:33:53|35429.9
00:33:55|35429.9
00:33:56|35429.9
00:33:56|35426.48
00:33:57|35426.48
00:33:58|35426.48
00:33:59|35426.48
00:34:00|35426.48
00:34:01|35426.48
00:34:03|35426.48
00:34:03|35427.17
00:34:05|35427.17
00:34:06|35427.17
00:34:06|35427.17
00:34:08|35427.17
00:34:10|35427.17
00:34:10|35427.17
00:34:11|35429.41
00:34:12|35429.41
00:34:13|35429.41
00:34:14|35429.41
00:34:15|35429.41
00:34:16|35429.41
00:34:17|35429.41
00:34:18|35429.41
00:34:19|35429.41
00:34:20|35429.41
00:34:21|35429.41
00:34:22|35429.41
00:34:23|35429.41
00:34:24|35429.41
00:34:25|35429.41
00:34:26|35429.41
00:34:27|35429.41
00:34:28|35429.41
00:34:29|35429.41
00:34:30|35429.41
00:34:31|35429.41
00:34:32|35429.41
00:34:33|35429.41
00:34:34|35429.41
00:34:35|35429.41
00:34:36|35429.41
00:34:37|35429.41
00:34:38|35429.41
00:34:39|35429.41
00:34:40|35429.41
00:34:41|35429.41
00:34:42|35429.41
00:34:43|35429.41
00:34:44|35429.41
00:34:45|35429.41
00:34:46|35429.41
00:34:47|35429.41
00:34:49|35429.41
00:34:49|35429.41
00:34:51|35429.41
00:34:52|35429.41
00:34:53|35429.41
00:34:54|35429.41
00:34:55|35429.41
00:34:57|35429.41
00:34:57|35429.41
00:34:58|35429.41
00:34:59|35429.41
00:35:00|35429.41
00:35:01|35429.41
00:35:02|35429.41
00:35:04|35429.41
00:35:04|35429.41
00:35:06|35429.02
00:35:06|35429.02
00:35:07|35429.02
00:35:09|35429.02
00:35:10|35429.02
00:35:11|35429.02
00:35:12|35429.02
00:35:13|35429.02
00:35:14|35429.02
00:35:15|35429.02
00:35:16|35429.02
00:35:17|35429.02
00:35:18|35429.02
00:35:19|35429.02
00:35:20|35429.02
00:35:21|35429.02
00:35:22|35429.02
00:35:23|35429.02
00:35:24|35429.02
00:35:25|35429.02
00:35:26|35429.02
00:35:27|35429.02
00:35:28|35429.02
00:35:29|35429.02
00:35:30|35429.02
00:35:31|35429.02
00:35:32|35429.02
00:35:33|35429.02
00:35:34|35429.02
00:35:35|35429.02
00:35:36|35427.24
00:35:37|35427.24
00:35:38|35427.24
00:35:39|35427.24
00:35:40|35427.24
00:35:41|35427.24
00:35:42|35427.24
00:35:43|35427.24
00:35:44|35427.24
00:35:45|35427.24
00:35:46|35427.24
00:35:47|35427.24
00:35:48|35427.24
00:35:49|35427.24
00:35:51|35427.24
00:35:51|35454.78
00:35:53|35452.31
00:35:53|35452.31
00:35:55|35452.31
00:35:55|35452.31
00:35:57|35452.31
00:35:57|35452.31
00:35:59|35452.31
00:36:00|35452.31
00:36:01|35452.31
00:36:02|35452.31
00:36:03|35452.31
00:36:04|35452.31
00:36:05|35452.31
00:36:06|35452.31
00:36:07|35452.31
00:36:08|35452.31
00:36:09|35452.31
00:36:11|35452.31
00:36:11|35452.31
00:36:12|35452.31
00:36:14|35452.31
00:36:15|35452.31
00:36:15|35452.31
00:36:16|35452.31
00:36:17|35452.31
00:36:19|35452.31
00:36:20|35452.31
00:36:21|35452.31
00:36:22|35452.31
00:36:23|35452.31
00:36:24|35452.31
00:36:24|35452.31
00:36:25|35452.31
00:36:26|35450.98
00:36:28|35450.98
00:36:29|35451.73
00:36:30|35451.68
00:36:30|35451.68
00:36:32|35451.68
00:36:33|35451.68
00:36:34|35451.68
00:36:34|35451.68
00:36:35|35451.68
00:36:37|35451.68
00:36:38|35451.68
00:36:39|35451.68
00:36:39|35451.68
00:36:41|35451.68
00:36:42|35451.68
00:36:43|35451.68
00:36:44|35451.68
00:36:45|35451.68
00:36:45|35451.68
00:36:46|35451.68
00:36:48|35451.68
00:36:49|35451.68
00:36:50|35451.68
00:36:51|35451.68
00:36:53|35451.68
00:36:54|35451.68
00:36:54|35451.68
00:36:55|35451.68
00:36:57|35451.68
00:36:58|35451.68
00:36:59|35451.68
00:37:00|35451.68
00:37:01|35451.68
00:37:02|35451.68
00:37:03|35451.68
00:37:03|35451.68
00:37:05|35451.68
00:37:06|35451.68
00:37:07|35451.68
00:37:08|35451.68
00:37:09|35451.68
00:37:10|35451.68
00:37:11|35451.68
00:37:12|35451.68
00:37:13|35451.68
00:37:13|35451.68
00:37:15|35451.68
00:37:16|35451.68
00:37:16|35451.68
00:37:18|35451.68
00:37:19|35451.68
00:37:20|35451.68
00:37:20|35451.68
00:37:21|35451.68
00:37:22|35451.68
00:37:24|35451.68
00:37:24|35451.68
00:37:26|35451.68
00:37:26|35451.68
00:37:28|35451.68
00:37:28|35451.68
00:37:30|35451.68
00:37:31|35451.68
00:37:32|35451.68
00:37:33|35451.68
00:37:34|35451.68
00:37:34|35451.68
00:37:36|35451.68
00:37:36|35451.68
00:37:38|35451.68
00:37:39|35451.68
00:37:40|35451.68
00:37:41|35451.68
00:37:42|35451.68
00:37:43|35451.68
00:37:44|35451.68
00:37:45|35451.68
00:37:46|35451.68
00:37:47|35451.68
00:37:48|35451.68
00:37:49|35451.68
00:37:50|35451.68
00:37:51|35451.68
00:37:53|35451.68
00:37:54|35451.68
00:37:55|35451.68
00:37:56|35451.68
00:37:57|35451.68
00:37:58|35451.68
00:37:59|35451.68
00:37:59|35451.68
00:38:01|35451.68
00:38:02|35451.68
00:38:03|35451.68
00:38:04|35451.68
00:38:05|35451.68
00:38:06|35451.68
00:38:07|35451.68
00:38:08|35451.68
00:38:09|35451.68
00:38:10|35451.68
00:38:11|35451.68
00:38:12|35451.68
00:38:13|35451.68
00:38:14|35451.68
00:38:15|35451.68
00:38:16|35451.68
00:38:17|35451.68
00:38:18|35451.68
00:38:19|35451.68
00:38:20|35451.68
00:38:21|35451.68
00:38:22|35451.68
00:38:23|35451.68
00:38:24|35451.68
00:38:25|35451.68
00:38:26|35431.29
00:38:27|35431.29
00:38:28|35431.29
00:38:29|35431.29
00:38:31|35431.29
00:38:31|35431.29
00:38:32|35431.29
00:38:33|35431.29
00:38:34|35431.29
00:38:35|35425.26
00:38:36|35425.26
00:38:37|35425.26
00:38:38|35425.26
00:38:39|35425.26
00:38:40|35425.26
00:38:41|35425.26
00:38:42|35425.26
00:38:43|35436.36
00:38:44|35436.36
00:38:45|35436.36
00:38:46|35436.36
00:38:47|35436.36
00:38:48|35436.36
00:38:49|35436.36
00:38:50|35436.36
00:38:51|35436.36
00:38:53|35436.36
00:38:53|35436.36
00:38:55|35436.36
00:38:56|35436.36
00:38:58|35436.36
00:38:59|35436.36
00:39:00|35436.36
00:39:00|35436.36
00:39:02|35436.36
00:39:03|35436.36
00:39:05|35436.36
00:39:05|35436.36
00:39:06|35436.36
00:39:07|35436.36
00:39:09|35436.36
00:39:10|35436.36
00:39:11|35436.36
00:39:12|35436.36
00:39:13|35436.36
00:39:14|35436.36
00:39:15|35436.36
00:39:16|35436.36
00:39:17|35436.36
00:39:18|35436.36
00:39:19|35436.36
00:39:20|35436.36
00:39:20|35436.36
00:39:21|35436.36
00:39:23|35436.36
00:39:24|35436.36
00:39:25|35436.36
00:39:25|35436.36
00:39:27|35436.36
00:39:28|35436.36
00:39:29|35436.36
00:39:30|35436.36
00:39:31|35436.36
00:39:32|35436.36
00:39:33|35436.36
00:39:34|35436.36
00:39:35|35436.36
00:39:35|35436.36
00:39:37|35436.36
00:39:38|35436.36
00:39:39|35436.36
00:39:39|35436.36
00:39:41|35436.36
00:39:42|35436.36
00:39:43|35436.36
00:39:44|35436.36
00:39:45|35436.36
00:39:45|35436.36
00:39:47|35436.36
00:39:48|35436.36
00:39:49|35436.36
00:39:50|35419.92
00:39:51|35419.9
00:39:52|35419.9
00:39:53|35419.9
00:39:54|35419.9
00:39:55|35419.9
00:39:56|35419.9
00:39:58|35419.9
00:39:58|35419.9
00:40:00|35413.88
00:40:01|35413.88
00:40:02|35413.88
00:40:03|35413.88
00:40:05|35413.88
00:40:05|35413.88
00:40:06|35413.88
00:40:07|35413.88
00:40:08|35413.88
00:40:09|35413.88
00:40:10|35413.88
00:40:11|35413.88
00:40:12|35413.88
00:40:13|35413.88
00:40:14|35413.88
00:40:15|35413.88
00:40:16|35413.88
00:40:17|35413.88
00:40:18|35413.88
00:40:19|35413.88
00:40:20|35413.88
00:40:21|35413.88
00:40:22|35413.88
00:40:23|35413.88
00:40:24|35413.88
00:40:26|35413.88
00:40:26|35413.88
00:40:27|35413.88
00:40:28|35413.88
00:40:29|35424.84
00:40:30|35424.84
00:40:31|35424.84
00:40:32|35424.84
00:40:33|35424.84
00:40:34|35424.84
00:40:35|35424.84
00:40:36|35424.84
00:40:37|35424.84
00:40:38|35424.84
00:40:39|35424.84
00:40:40|35424.84
00:40:41|35424.84
00:40:42|35424.84
00:40:43|35424.84
00:40:44|35424.84
00:40:45|35424.84
00:40:46|35425.01
00:40:47|35425.01
00:40:48|35425.01
00:40:49|35425.01
00:40:51|35405.07
00:40:51|35405.07
00:40:52|35405.07
00:40:53|35405.07
00:40:54|35405.07
00:40:55|35405.07
00:40:56|35405.07
00:40:57|35405.07
00:40:59|35405.07
00:41:00|35405.07
00:41:01|35405.07
00:41:03|35405.07
00:41:03|35405.07
00:41:05|35405.07
00:41:06|35405.07
00:41:07|35405.07
00:41:08|35405.07
00:41:09|35405.07
00:41:10|35405.07
00:41:10|35405.07
00:41:11|35405.07
00:41:12|35405.07
00:41:14|35405.07
00:41:15|35405.07
00:41:16|35405.07
00:41:16|35405.07
00:41:17|35405.07
00:41:19|35405.07
00:41:20|35405.07
00:41:21|35405.07
00:41:22|35405.07
00:41:23|35405.07
00:41:24|35405.07
00:41:25|35405.07
00:41:26|35405.07
00:41:27|35405.07
00:41:28|35405.07
00:41:29|35405.07
00:41:30|35405.07
00:41:31|35405.07
00:41:31|35410.03
00:41:32|35410.03
00:41:34|35410.03
00:41:35|35410.03
00:41:36|35410.03
00:41:37|35410.03
00:41:38|35410.03
00:41:39|35410.03
00:41:39|35410.03
00:41:40|35410.03
00:41:42|35410.03
00:41:43|35410.03
00:41:44|35410.03
00:41:45|35410.03
00:41:46|35410.03
00:41:47|35410.03
00:41:48|35410.03
00:41:49|35410.03
00:41:50|35410.03
00:41:51|35410.03
00:41:52|35410.03
00:41:53|35410.03
00:41:54|35410.03
00:41:55|35410.03
00:41:57|35410.03
00:41:58|35410.03
00:41:59|35410.03
00:42:00|35410.03
00:42:01|35410.03
00:42:02|35410.03
00:42:04|35410.03
00:42:04|35410.03
00:42:06|35410.03
00:42:07|35410.03
00:42:08|35410.03
00:42:09|35410.03
00:42:10|35410.03
00:42:11|35410.03
00:42:12|35410.03
00:42:13|35410.03
00:42:14|35410.03
00:42:15|35410.03
00:42:16|35410.03
00:42:17|35410.03
00:42:18|35410.03
00:42:19|35410.03
00:42:21|35410.03
00:42:21|35410.03
00:42:22|35410.03
00:42:23|35410.03
00:42:24|35410.03
00:42:25|35410.03
00:42:26|35410.03
00:42:27|35410.03
00:42:28|35410.03
00:42:29|35410.03
00:42:30|35410.03
00:42:31|35410.03
00:42:32|35410.03
00:42:33|35410.03
00:42:34|35410.03
00:42:35|35410.03
00:42:36|35410.03
00:42:37|35410.03
00:42:38|35410.03
00:42:39|35410.03
00:42:40|35410.03
00:42:41|35410.03
00:42:42|35410.03
00:42:43|35410.03
00:42:44|35410.03
00:42:45|35410.03
00:42:46|35410.03
00:42:47|35410.03
00:42:49|35410.03
00:42:49|35410.03
00:42:50|35410.03
00:42:51|35410.03
00:42:52|35410.03
00:42:53|35410.03
00:42:54|35410.03
00:42:56|35410.03
00:42:57|35410.03
00:42:58|35410.03
00:43:00|35410.03
00:43:01|35410.03
00:43:02|35410.03
00:43:03|35410.03
00:43:04|35410.03
00:43:05|35410.03
00:43:06|35410.03
00:43:07|35410.03
00:43:08|35410.03
00:43:10|35410.03
00:43:11|35410.03
00:43:11|35410.03
00:43:13|35410.03
00:43:14|35410.03
00:43:15|35410.03
00:43:16|35410.03
00:43:17|35410.03
00:43:18|35410.03
00:43:19|35410.03
00:43:20|35410.03
00:43:21|35410.03
00:43:22|35400.02
00:43:23|35404.1
00:43:24|35404.1
00:43:25|35404.1
00:43:26|35404.1
00:43:27|35404.1
00:43:28|35404.1
00:43:29|35404.1
00:43:30|35404.1
00:43:31|35404.1
00:43:32|35404.1
00:43:33|35404.1
00:43:34|35404.1
00:43:35|35404.1
00:43:36|35404.1
00:43:37|35404.1
00:43:38|35404.1
00:43:39|35404.1
00:43:40|35404.1
00:43:41|35404.1
00:43:42|35404.1
00:43:43|35404.1
00:43:44|35404.1
00:43:45|35404.1
00:43:46|35404.1
00:43:47|35404.1
00:43:48|35404.1
00:43:49|35404.1
00:43:50|35404.1
00:43:51|35404.1
00:43:52|35404.1
00:43:53|35423.42
00:43:54|35423.42
00:43:55|35423.42
00:43:56|35423.42
00:43:57|35423.42
00:43:58|35423.42
00:44:00|35423.42
00:44:01|35423.42
00:44:01|35423.42
00:44:03|35423.42
00:44:04|35423.42
00:44:05|35423.42
00:44:06|35423.42
00:44:07|35423.42
00:44:08|35426.38
00:44:09|35426.38
00:44:11|35426.38
00:44:11|35426.38
00:44:12|35426.38
00:44:13|35426.38
00:44:14|35426.38
00:44:15|35426.38
00:44:16|35426.38
00:44:17|35426.38
00:44:18|35426.38
00:44:20|35426.38
00:44:21|35426.38
00:44:22|35426.38
00:44:23|35426.38
00:44:24|35426.38
00:44:24|35426.38
00:44:26|35426.38
00:44:27|35426.38
00:44:28|35426.38
00:44:28|35426.38
00:44:30|35426.38
00:44:30|35426.38
00:44:32|35426.38
00:44:32|35426.38
00:44:34|35426.38
00:44:35|35426.38
00:44:36|35426.38
00:44:37|35426.38
00:44:38|35426.38
00:44:39|35426.38
00:44:40|35426.38
00:44:41|35426.38
00:44:42|35426.38
00:44:43|35426.38
00:44:44|35426.38
00:44:45|35426.38
00:44:46|35426.38
00:44:47|35426.38
00:44:48|35426.38
00:44:49|35426.38
00:44:50|35426.38
00:44:51|35426.38
00:44:52|35426.38
00:44:53|35426.38
00:44:54|35426.38
00:44:55|35426.38
00:44:56|35426.38
00:44:57|35426.38
00:44:58|35426.38
00:45:00|35426.38
00:45:01|35426.38
00:45:02|35426.38
00:45:03|35426.38
00:45:04|35426.38
00:45:05|35426.38
00:45:06|35426.38
00:45:07|35426.38
00:45:08|35426.38
00:45:09|35426.38
00:45:10|35426.38
00:45:11|35426.38
00:45:12|35426.38
00:45:13|35426.38
00:45:14|35426.38
00:45:15|35426.38
00:45:16|35426.38
00:45:17|35426.38
00:45:19|35426.38
00:45:19|35426.38
00:45:21|35426.38
00:45:21|35426.38
00:45:22|35426.38
00:45:23|35426.38
00:45:24|35426.38
00:45:25|35426.38
00:45:26|35415.38
00:45:27|35415.38
00:45:28|35415.38
00:45:29|35415.38
00:45:30|35415.38
00:45:32|35415.38
00:45:33|35415.38
00:45:33|35415.38
00:45:34|35415.38
00:45:35|35415.38
00:45:36|35415.38
00:45:38|35415.38
00:45:38|35415.38
00:45:39|35415.38
00:45:41|35415.38
00:45:42|35415.38
00:45:43|35415.38
00:45:44|35415.38
00:45:44|35415.38
00:45:46|35415.38
00:45:46|35415.38
00:45:48|35415.38
00:45:48|35415.38
00:45:50|35415.38
00:45:51|35415.38
00:45:52|35415.38
00:45:53|35415.38
00:45:54|35415.38
00:45:55|35415.38
00:45:55|35415.38
00:45:56|35415.38
00:45:57|35415.38
00:45:59|35415.38
00:46:00|35415.38
00:46:01|35415.38
00:46:03|35415.38
00:46:03|35415.38
00:46:04|35415.38
00:46:05|35415.38
00:46:07|35415.38
00:46:07|35403.62
00:46:09|35403.62
00:46:10|35403.62
00:46:11|35403.62
00:46:12|35403.62
00:46:13|35403.62
00:46:14|35403.62
00:46:15|35403.62
00:46:16|35403.62
00:46:17|35403.62
00:46:18|35403.62
00:46:19|35403.62
00:46:20|35412.23
00:46:21|35412.23
00:46:22|35412.23
00:46:23|35412.23
00:46:24|35412.23
00:46:25|35412.23
00:46:26|35412.23
00:46:27|35412.23
00:46:28|35412.23
00:46:30|35412.23
00:46:30|35412.23
00:46:31|35412.23
00:46:32|35412.23
00:46:33|35412.23
00:46:34|35412.23
00:46:35|35412.23
00:46:36|35412.23
00:46:37|35412.23
00:46:38|35412.23
00:46:39|35412.23
00:46:40|35430.
00:46:41|35430.
00:46:42|35430.
00:46:43|35430.
00:46:44|35430.
00:46:45|35434.94
00:46:46|35434.94
00:46:47|35434.94
00:46:48|35434.94
00:46:49|35434.94
00:46:50|35434.94
00:46:51|35434.94
00:46:52|35434.94
00:46:53|35434.94
00:46:54|35434.94
00:46:55|35434.94
00:46:56|35434.94
00:46:57|35434.94
00:46:58|35434.94
00:46:59|35434.94
00:47:01|35439.03
00:47:02|35439.03
00:47:03|35439.03
00:47:05|35439.03
00:47:05|35439.03
00:47:06|35439.03
00:47:07|35439.03
00:47:08|35439.03
00:47:09|35439.03
00:47:10|35439.03
00:47:11|35439.03
00:47:12|35439.03
00:47:13|35439.03
00:47:15|35439.03
00:47:15|35439.03
00:47:17|35439.03
00:47:17|35439.03
00:47:18|35439.03
00:47:20|35439.03
00:47:21|35439.03
00:47:22|35439.03
00:47:22|35439.03
00:47:24|35439.03
00:47:25|35439.03
00:47:26|35439.03
00:47:27|35439.03
00:47:28|35439.03
00:47:29|35439.03
00:47:30|35439.03
00:47:31|35438.77
00:47:32|35438.77
00:47:33|35438.77
00:47:34|35438.77
00:47:35|35438.77
00:47:36|35438.77
00:47:37|35438.77
00:47:38|35438.77
00:47:39|35438.77
00:47:40|35438.77
00:47:41|35438.77
00:47:42|35438.77
00:47:43|35438.77
00:47:44|35438.77
00:47:45|35438.77
00:47:46|35438.77
00:47:47|35438.77
00:47:48|35438.77
00:47:49|35438.77
00:47:50|35438.77
00:47:51|35438.77
00:47:52|35438.77
00:47:53|35438.77
00:47:55|35438.77
00:47:55|35438.77
00:47:56|35438.77
00:47:57|35438.77
00:47:59|35438.77
00:47:59|35438.77
00:48:00|35438.77
00:48:02|35438.77
00:48:03|35438.77
00:48:04|35438.77
00:48:05|35438.77
00:48:07|35438.77
00:48:08|35438.77
00:48:09|35438.77
00:48:10|35438.77
00:48:11|35438.86
00:48:12|35438.86
00:48:12|35438.86
00:48:14|35438.86
00:48:15|35438.86
00:48:16|35438.86
00:48:17|35438.86
00:48:17|35438.86
00:48:19|35438.86
00:48:20|35438.86
00:48:20|35438.86
00:48:22|35438.86
00:48:23|35438.86
00:48:24|35438.86
00:48:24|35438.86
00:48:26|35438.86
00:48:27|35438.86
00:48:28|35438.86
00:48:29|35438.86
00:48:30|35438.86
00:48:31|35438.86
00:48:32|35438.86
00:48:33|35438.86
00:48:34|35438.86
00:48:35|35438.86
00:48:36|35438.86
00:48:37|35438.86
00:48:38|35438.86
00:48:39|35438.86
00:48:40|35438.86
00:48:40|35438.86
00:48:42|35438.86
00:48:43|35438.86
00:48:44|35438.86
00:48:44|35438.86
00:48:46|35438.86
00:48:47|35438.86
00:48:47|35438.86
00:48:49|35438.86
00:48:50|35438.86
00:48:51|35438.86
00:48:52|35438.86
00:48:53|35438.86
00:48:53|35438.86
00:48:54|35438.86
00:48:56|35438.86
00:48:57|35438.86
00:48:58|35438.86
00:48:59|35438.86
00:48:59|35438.86
00:49:01|35438.86
00:49:02|35438.86
00:49:03|35438.86
00:49:05|35438.86
00:49:05|35438.86
00:49:06|35438.86
00:49:07|35438.86
00:49:09|35438.86
00:49:10|35438.86
00:49:10|35438.86
00:49:12|35438.86
00:49:13|35438.86
00:49:14|35438.86
00:49:15|35438.86
00:49:16|35438.86
00:49:16|35438.86
00:49:18|35438.86
00:49:19|35438.86
00:49:20|35438.86
00:49:21|35438.86
00:49:22|35438.86
00:49:23|35438.86
00:49:24|35438.86
00:49:25|35438.86
00:49:26|35438.86
00:49:27|35438.86
00:49:28|35438.86
00:49:29|35438.86
00:49:30|35438.86
00:49:31|35438.86
00:49:32|35438.86
00:49:33|35438.86
00:49:34|35438.86
00:49:35|35438.86
00:49:36|35438.86
00:49:37|35438.86
00:49:38|35438.86
00:49:39|35438.86
00:49:40|35438.86
00:49:41|35438.86
00:49:42|35438.86
00:49:43|35438.86
00:49:44|35438.86
00:49:45|35438.86
00:49:46|35438.86
00:49:47|35438.86
00:49:48|35438.86
00:49:49|35438.86
00:49:50|35438.86
00:49:51|35438.86
00:49:52|35438.86
00:49:53|35438.86
00:49:54|35438.86
00:49:55|35438.86
00:49:56|35434.52
00:49:57|35434.52
00:49:58|35434.52
00:49:59|35434.52
00:50:00|35434.52
00:50:01|35434.52
00:50:02|35434.52
00:50:03|35434.52
00:50:04|35434.52
00:50:06|35434.52
00:50:07|35434.52
00:50:08|35434.52
00:50:09|35434.52
00:50:10|35434.52
00:50:11|35434.52
00:50:12|35435.09
00:50:13|35435.09
00:50:14|35435.09
00:50:16|35435.09
00:50:16|35435.09
00:50:17|35435.09
00:50:18|35435.09
00:50:19|35435.09
00:50:20|35435.09
00:50:21|35435.09
00:50:22|35435.09
00:50:23|35427.44
00:50:24|35427.44
00:50:25|35427.44
00:50:26|35427.44
00:50:27|35427.44
00:50:28|35427.44
00:50:29|35427.44
00:50:30|35427.44
00:50:31|35427.44
00:50:32|35427.44
00:50:33|35427.44
00:50:34|35427.44
00:50:35|35427.44
00:50:36|35427.44
00:50:37|35427.44
00:50:38|35427.44
00:50:39|35427.44
00:50:40|35427.44
00:50:41|35427.44
00:50:42|35427.44
00:50:43|35427.44
00:50:44|35427.44
00:50:45|35427.44
00:50:46|35428.32
00:50:47|35428.32
00:50:48|35428.32
00:50:49|35428.32
00:50:50|35428.32
00:50:51|35428.32
00:50:52|35428.32
00:50:53|35428.32
00:50:54|35428.32
00:50:55|35428.32
00:50:56|35428.32
00:50:57|35428.32
00:50:58|35428.32
00:50:59|35428.32
00:51:00|35411.78
00:51:01|35411.78
00:51:03|35411.6
00:51:03|35411.6
00:51:05|35407.93
00:51:06|35407.93
00:51:07|35405.42
00:51:09|35405.42
00:51:10|35405.42
00:51:11|35405.42
00:51:12|35406.95
00:51:12|35406.53
00:51:14|35402.49
00:51:14|35402.13
00:51:16|35402.13
00:51:17|35402.13
00:51:18|35402.13
00:51:19|35402.13
00:51:19|35402.13
00:51:20|35402.13
00:51:21|35402.13
00:51:23|35402.13
00:51:24|35402.13
00:51:25|35402.13
00:51:26|35402.13
00:51:27|35402.13
00:51:28|35402.13
00:51:29|35393.88
00:51:30|35393.88
00:51:31|35393.88
00:51:32|35393.88
00:51:33|35393.88
00:51:34|35393.88
00:51:35|35393.88
00:51:36|35393.88
00:51:37|35393.68
00:51:38|35395.33
00:51:39|35395.33
00:51:40|35395.33
00:51:40|35395.33
00:51:42|35397.28
00:51:42|35397.28
00:51:44|35397.28
00:51:45|35397.28
00:51:46|35399.29
00:51:47|35399.29
00:51:48|35399.29
00:51:49|35399.29
00:51:49|35399.29
00:51:51|35399.29
00:51:52|35399.29
00:51:52|35399.29
00:51:54|35399.29
00:51:55|35399.29
00:51:56|35399.29
00:51:56|35390.87
00:51:58|35390.87
00:51:59|35390.89
00:51:59|35390.89
00:52:01|35390.89
00:52:02|35390.89
00:52:03|35390.89
00:52:04|35390.89
00:52:05|35390.89
00:52:06|35390.89
00:52:08|35393.25
00:52:09|35393.25
00:52:10|35393.48
00:52:11|35393.48
00:52:11|35393.48
00:52:12|35393.48
00:52:14|35393.48
00:52:14|35393.48
00:52:15|35393.48
00:52:17|35393.48
00:52:18|35393.48
00:52:19|35393.48
00:52:20|35398.33
00:52:20|35398.33
00:52:22|35398.33
00:52:22|35398.33
00:52:24|35398.33
00:52:25|35398.33
00:52:25|35398.33
00:52:27|35398.33
00:52:28|35398.33
00:52:28|35398.33
00:52:30|35398.33
00:52:31|35398.33
00:52:32|35398.33
00:52:33|35398.33
00:52:34|35398.33
00:52:34|35398.33
00:52:36|35404.4
00:52:37|35404.4
00:52:38|35404.4
00:52:39|35404.4
00:52:40|35404.4
00:52:40|35404.4
00:52:42|35404.4
00:52:43|35396.34
00:52:44|35396.34
00:52:45|35396.34
00:52:46|35396.34
00:52:47|35396.34
00:52:47|35390.87
00:52:49|35394.44
00:52:50|35394.44
00:52:51|35395.92
00:52:52|35395.92
00:52:53|35395.92
00:52:54|35395.92
00:52:55|35395.92
00:52:56|35395.92
00:52:57|35395.92
00:52:58|35395.92
00:52:59|35395.92
00:53:00|35402.09
00:53:01|35402.09
00:53:02|35402.09
00:53:03|35402.09
00:53:04|35402.09
00:53:05|35402.09
00:53:06|35402.09
00:53:08|35402.09
00:53:09|35402.09
00:53:10|35402.09
00:53:10|35402.09
00:53:12|35402.09
00:53:13|35400.69
00:53:14|35400.69
00:53:15|35400.69
00:53:16|35400.69
00:53:17|35400.69
00:53:18|35400.69
00:53:19|35400.69
00:53:20|35400.69
00:53:21|35400.69
00:53:22|35400.69
00:53:24|35400.68
00:53:24|35400.68
00:53:25|35400.68
00:53:26|35400.68
00:53:27|35400.68
00:53:29|35400.68
00:53:29|35400.68
00:53:30|35400.68
00:53:31|35400.68
00:53:32|35400.68
00:53:34|35400.68
00:53:35|35400.68
00:53:36|35400.68
00:53:37|35400.62
00:53:38|35400.62
00:53:39|35400.69
00:53:40|35400.69
00:53:40|35400.69
00:53:42|35390.87
00:53:43|35390.87
00:53:44|35390.87
00:53:45|35390.87
00:53:46|35390.88
00:53:46|35390.88
00:53:48|35390.88
00:53:49|35390.88
00:53:50|35390.88
00:53:51|35390.88
00:53:52|35390.88
00:53:53|35390.88
00:53:53|35390.88
00:53:55|35390.88
00:53:56|35390.88
00:53:57|35390.88
00:53:58|35390.88
00:53:58|35390.88
00:54:00|35390.88
00:54:01|35390.88
00:54:02|35390.88
00:54:02|35390.88
00:54:04|35390.88
00:54:05|35390.88
00:54:05|35390.88
00:54:07|35390.88
00:54:08|35390.88
00:54:09|35390.88
00:54:11|35390.88
00:54:12|35384.01
00:54:12|35397.85
00:54:14|35397.85
00:54:14|35397.72
00:54:16|35397.72
00:54:17|35397.72
00:54:18|35397.72
00:54:19|35397.72
00:54:20|35397.72
00:54:20|35397.72
00:54:22|35397.72
00:54:23|35397.72
00:54:24|35397.72
00:54:25|35386.59
00:54:26|35386.59
00:54:27|35386.59
00:54:28|35386.59
00:54:29|35386.59
00:54:30|35386.59
00:54:31|35386.59
00:54:33|35386.59
00:54:33|35386.59
00:54:34|35386.59
00:54:36|35379.69
00:54:36|35379.69
00:54:37|35379.69
00:54:38|35379.69
00:54:39|35379.69
00:54:40|35379.69
00:54:42|35379.69
00:54:42|35388.65
00:54:44|35388.65
00:54:45|35388.65
00:54:46|35388.65
00:54:47|35388.65
00:54:48|35388.65
00:54:49|35388.65
00:54:50|35388.65
00:54:51|35388.65
00:54:52|35388.65
00:54:53|35388.65
00:54:54|35388.65
00:54:55|35388.65
00:54:56|35388.65
00:54:57|35388.65
00:54:58|35388.65
00:54:59|35388.65
00:55:00|35388.65
00:55:01|35388.65
00:55:02|35388.65
00:55:03|35388.65
00:55:04|35388.65
00:55:05|35388.65
00:55:06|35388.65
00:55:07|35388.65
00:55:08|35388.65
00:55:09|35388.65
00:55:11|35388.65
00:55:11|35388.65
00:55:13|35388.65
00:55:14|35388.65
00:55:15|35388.65
00:55:16|35388.65
00:55:17|35388.65
00:55:18|35388.65
00:55:19|35388.65
00:55:20|35388.65
00:55:21|35388.65
00:55:22|35388.65
00:55:23|35388.65
00:55:24|35388.65
00:55:26|35388.65
00:55:26|35388.31
00:55:27|35388.31
00:55:28|35388.31
00:55:29|35388.31
00:55:30|35388.31
00:55:31|35388.31
00:55:32|35388.31
00:55:33|35388.31
00:55:35|35388.31
00:55:35|35388.31
00:55:36|35388.31
00:55:38|35388.31
00:55:38|35388.31
00:55:40|35388.31
00:55:40|35388.31
00:55:41|35388.31
00:55:42|35396.08
00:55:43|35396.08
00:55:44|35396.08
00:55:45|35396.08
00:55:46|35396.08
00:55:47|35396.08
00:55:48|35396.08
00:55:49|35396.08
00:55:51|35396.08
00:55:51|35396.08
00:55:52|35396.08
00:55:53|35396.08
00:55:54|35396.08
00:55:55|35396.08
00:55:56|35388.59
00:55:57|35388.59
00:55:58|35388.59
00:55:59|35383.9
00:56:00|35383.9
00:56:01|35385.35
00:56:02|35385.35
00:56:03|35385.35
00:56:04|35385.35
00:56:05|35379.59
00:56:06|35379.59
00:56:08|35379.59
00:56:08|35380.54
00:56:10|35380.54
00:56:11|35380.54
00:56:12|35380.54
00:56:13|35380.54
00:56:14|35381.92
00:56:15|35381.92
00:56:16|35379.59
00:56:18|35379.6
00:56:18|35379.6
00:56:19|35379.59
00:56:20|35379.59
00:56:21|35380.02
00:56:22|35380.
00:56:24|35382.33
00:56:25|35382.33
00:56:26|35382.33
00:56:27|35379.78
00:56:28|35379.59
00:56:29|35379.59
00:56:30|35379.99
00:56:31|35380.22
00:56:32|35379.6
00:56:33|35379.6
00:56:34|35379.6
00:56:35|35379.61
00:56:36|35379.61
00:56:37|35379.61
00:56:38|35379.59
00:56:39|35379.6
00:56:41|35379.91
00:56:41|35379.6
00:56:42|35379.6
00:56:43|35380.3
00:56:44|35379.62
00:56:45|35379.62
00:56:46|35379.79
00:56:47|35379.79
00:56:48|35379.59
00:56:49|35379.59
00:56:50|35379.59
00:56:51|35379.59
00:56:52|35379.59
00:56:53|35379.59
00:56:54|35379.59
00:56:55|35379.59
00:56:56|35370.22
00:56:57|35370.22
00:56:58|35370.22
00:56:59|35370.22
00:57:00|35370.22
00:57:01|35370.22
00:57:02|35370.22
00:57:03|35370.22
00:57:04|35368.86
00:57:05|35368.17
00:57:06|35368.17
00:57:07|35368.17
00:57:08|35370.4
00:57:09|35370.4
00:57:10|35366.94
00:57:12|35368.43
00:57:13|35366.95
00:57:14|35369.84
00:57:15|35369.82
00:57:16|35369.82
00:57:17|35369.82
00:57:18|35370.4
00:57:19|35369.96
00:57:20|35369.96
00:57:21|35369.96
00:57:23|35369.96
00:57:23|35369.97
00:57:25|35369.94
00:57:26|35369.94
00:57:26|35369.94
00:57:28|35369.94
00:57:29|35369.94
00:57:29|35369.94
00:57:31|35369.94
00:57:32|35369.94
00:57:33|35369.43
00:57:34|35369.43
00:57:35|35369.43
00:57:36|35369.43
00:57:37|35369.43
00:57:38|35368.07
00:57:39|35368.07
00:57:40|35368.07
00:57:40|35368.07
00:57:42|35368.07
00:57:43|35358.34
00:57:43|35358.34
00:57:45|35366.15
00:57:46|35366.15
00:57:47|35366.15
00:57:48|35366.15
00:57:49|35366.15
00:57:50|35366.15
00:57:51|35366.15
00:57:52|35366.15
00:57:53|35366.15
00:57:54|35368.92
00:57:55|35368.93
00:57:56|35368.93
00:57:57|35368.93
00:57:58|35368.93
00:57:59|35368.93
00:58:00|35368.93
00:58:01|35368.93
00:58:02|35367.04
00:58:03|35367.04
00:58:04|35367.05
00:58:05|35369.88
00:58:06|35369.88
00:58:07|35369.88
00:58:08|35366.45
00:58:09|35366.45
00:58:10|35366.45
00:58:11|35366.45
00:58:13|35366.45
00:58:13|35366.45
00:58:14|35368.09
00:58:15|35368.09
00:58:16|35368.07
00:58:17|35368.07
00:58:18|35368.09
00:58:19|35368.09
00:58:20|35368.09
00:58:21|35368.09
00:58:22|35368.09
00:58:23|35368.09
00:58:24|35368.09
00:58:25|35368.09
00:58:26|35368.09
00:58:27|35368.09
00:58:28|35368.09
00:58:29|35368.09
00:58:30|35368.09
00:58:31|35368.09
00:58:33|35368.09
00:58:34|35368.09
00:58:35|35368.09
00:58:35|35368.09
00:58:37|35375.49
00:58:37|35375.49
00:58:38|35375.49
00:58:39|35375.49
00:58:41|35375.49
00:58:42|35375.49
00:58:43|35375.49
00:58:44|35375.49
00:58:45|35375.49
00:58:46|35375.49
00:58:47|35375.49
00:58:48|35375.49
00:58:49|35375.49
00:58:50|35375.49
00:58:51|35375.49
00:58:51|35375.49
00:58:53|35375.49
00:58:54|35375.49
00:58:55|35375.49
00:58:56|35367.07
00:58:57|35367.07
00:58:58|35373.25
00:58:59|35373.25
00:58:59|35369.72
00:59:01|35369.72
00:59:02|35369.72
00:59:03|35369.72
00:59:03|35369.72
00:59:04|35369.72
00:59:06|35356.99
00:59:07|35356.99
00:59:08|35356.99
00:59:08|35356.99
00:59:10|35356.99
00:59:11|35350.01
00:59:12|35350.01
00:59:13|35350.01
00:59:15|35350.01
00:59:16|35350.01
00:59:16|35350.01
00:59:18|35350.01
00:59:19|35350.01
00:59:20|35350.01
00:59:21|35350.01
00:59:22|35350.01
00:59:23|35350.01
00:59:24|35350.01
00:59:25|35350.01
00:59:27|35350.01
00:59:27|35350.01
00:59:28|35350.01
00:59:30|35350.01
00:59:31|35350.01
00:59:31|35360.45
00:59:32|35360.45
00:59:34|35360.45
00:59:34|35360.45
00:59:36|35360.45
00:59:36|35350.
00:59:37|35350.
00:59:39|35350.
00:59:39|35350.
00:59:40|35350.
00:59:42|35350.
00:59:43|35350.
00:59:43|35350.
00:59:44|35350.
00:59:45|35350.
00:59:46|35350.
00:59:48|35350.
00:59:49|35350.
00:59:50|35350.
00:59:51|35350.
00:59:52|35350.
00:59:53|35350.
00:59:54|35350.
00:59:55|35350.
00:59:56|35350.
00:59:57|35350.
00:59:58|35350.
00:59:59|35350.
01:00:00|35350.
01:00:01|35337.37
01:00:02|35337.37
01:00:03|35337.37
01:00:04|35337.37
01:00:05|35352.69
01:00:06|35352.69
01:00:07|35352.69
01:00:08|35352.69
01:00:09|35352.69
01:00:10|35352.69
01:00:11|35354.68
01:00:12|35354.68
01:00:13|35354.68
01:00:15|35354.68
01:00:15|35354.68
01:00:17|35354.68
01:00:18|35354.68
01:00:19|35354.68
01:00:19|35354.68
01:00:21|35354.68
01:00:22|35354.68
01:00:23|35354.68
01:00:24|35354.68
01:00:25|35354.68
01:00:26|35354.68
01:00:27|35354.68
01:00:28|35354.68
01:00:29|35354.68
01:00:30|35354.68
01:00:31|35354.68
01:00:32|35354.68
01:00:33|35354.68
01:00:34|35352.19
01:00:35|35352.19
01:00:36|35352.19
01:00:37|35352.19
01:00:38|35352.19
01:00:39|35352.19
01:00:40|35357.35
01:00:41|35357.35
01:00:42|35356.99
01:00:43|35355.92
01:00:44|35355.92
01:00:45|35355.92
01:00:46|35355.92
01:00:48|35355.92
01:00:48|35355.92
01:00:49|35355.92
01:00:50|35355.92
01:00:51|35355.92
01:00:52|35355.92
01:00:53|35355.92
01:00:54|35355.92
01:00:55|35355.92
01:00:56|35355.92
01:00:57|35355.92
01:00:58|35355.92
01:00:59|35355.92
01:01:00|35355.92
01:01:01|35355.92
01:01:02|35355.92
01:01:03|35354.66
01:01:04|35354.66
01:01:05|35354.66
01:01:06|35354.66
01:01:07|35354.66
01:01:08|35354.66
01:01:09|35354.66
01:01:10|35354.68
01:01:11|35354.68
01:01:12|35354.68
01:01:13|35354.68
01:01:15|35354.68
01:01:16|35354.68
01:01:17|35354.68
01:01:18|35354.68
01:01:19|35354.68
01:01:20|35362.77
01:01:21|35362.77
01:01:22|35362.77
01:01:23|35362.77
01:01:24|35362.77
01:01:26|35362.77
01:01:26|35362.77
01:01:27|35362.77
01:01:28|35362.77
01:01:29|35351.78
01:01:30|35351.78
01:01:31|35351.78
01:01:32|35351.78
01:01:33|35351.78
01:01:34|35351.78
01:01:35|35351.78
01:01:36|35351.78
01:01:37|35351.78
01:01:38|35351.78
01:01:39|35351.78
01:01:40|35351.78
01:01:41|35351.78
01:01:42|35351.78
01:01:43|35351.78
01:01:45|35351.78
01:01:45|35351.78
01:01:47|35351.78
01:01:47|35351.78
01:01:49|35351.78
01:01:50|35351.78
01:01:51|35351.78
01:01:51|35351.78
01:01:53|35351.78
01:01:53|35351.78
01:01:54|35351.78
01:01:56|35351.78
01:01:56|35351.78
01:01:58|35351.78
01:01:59|35351.78
01:01:59|35351.78
01:02:00|35351.78
01:02:01|35351.78
01:02:03|35354.82
01:02:04|35354.82
01:02:05|35354.91
01:02:05|35354.91
01:02:06|35354.91
01:02:08|35354.91
01:02:09|35354.91
01:02:09|35354.91
01:02:10|35354.91
01:02:11|35354.91
01:02:13|35354.91
01:02:13|35354.91
01:02:15|35354.91
01:02:16|35354.91
01:02:17|35351.29
01:02:19|35351.29
01:02:20|35351.29
01:02:21|35351.29
01:02:22|35351.29
01:02:22|35351.29
01:02:24|35351.29
01:02:25|35351.29
01:02:26|35351.29
01:02:26|35351.29
01:02:27|35351.29
01:02:29|35351.29
01:02:30|35351.29
01:02:31|35351.29
01:02:32|35351.29
01:02:33|35351.29
01:02:34|35351.29
01:02:34|35351.29
01:02:36|35351.29
01:02:36|35351.29
01:02:38|35351.29
01:02:39|35351.29
01:02:39|35366.56
01:02:41|35366.56
01:02:42|35366.56
01:02:43|35366.56
01:02:43|35366.56
01:02:45|35366.56
01:02:46|35366.56
01:02:47|35366.56
01:02:47|35366.56
01:02:49|35366.56
01:02:50|35365.33
01:02:51|35365.33
01:02:52|35365.33
01:02:53|35365.33
01:02:54|35365.33
01:02:55|35365.33
01:02:56|35365.33
01:02:57|35365.33
01:02:58|35365.33
01:02:59|35365.33
01:03:00|35365.33
01:03:02|35365.33
01:03:02|35365.33
01:03:03|35365.33
01:03:04|35365.33
01:03:06|35365.33
01:03:06|35365.33
01:03:07|35365.33
01:03:08|35365.33
01:03:09|35365.33
01:03:10|35365.33
01:03:11|35365.33
01:03:12|35365.33
01:03:13|35365.33
01:03:14|35365.33
01:03:15|35365.33
01:03:17|35340.63
01:03:18|35340.63
01:03:19|35340.63
01:03:21|35340.63
01:03:21|35340.63
01:03:23|35340.63
01:03:24|35340.63
01:03:25|35340.63
01:03:26|35340.63
01:03:27|35340.63
01:03:28|35340.63
01:03:29|35340.63
01:03:30|35340.63
01:03:31|35340.63
01:03:32|35340.63
01:03:32|35340.63
01:03:34|35340.63
01:03:34|35340.63
01:03:36|35340.63
01:03:37|35340.63
01:03:38|35340.63
01:03:39|35340.63
01:03:40|35340.63
01:03:41|35340.63
01:03:42|35340.63
01:03:43|35340.63
01:03:44|35340.63
01:03:45|35340.63
01:03:46|35340.63
01:03:47|35340.63
01:03:48|35340.63
01:03:49|35340.63
01:03:50|35340.63
01:03:51|35356.98
01:03:52|35356.98
01:03:53|35356.98
01:03:54|35356.98
01:03:55|35356.98
01:03:56|35356.98
01:03:57|35356.98
01:03:58|35356.98
01:03:59|35356.98
01:04:00|35356.98
01:04:01|35356.98
01:04:02|35356.98
01:04:03|35356.99
01:04:04|35356.99
01:04:05|35356.99
01:04:06|35356.99
01:04:07|35356.99
01:04:08|35356.99
01:04:09|35356.99
01:04:10|35356.99
01:04:11|35356.99
01:04:12|35356.99
01:04:13|35356.99
01:04:14|35356.99
01:04:15|35356.99
01:04:16|35356.99
01:04:17|35356.99
01:04:19|35356.99
01:04:19|35356.99
01:04:20|35356.99
01:04:22|35356.99
01:04:23|35356.99
01:04:24|35356.99
01:04:24|35356.91
01:04:26|35356.91
01:04:27|35356.91
01:04:28|35356.91
01:04:29|35356.91
01:04:30|35356.91
01:04:31|35356.91
01:04:32|35356.91
01:04:33|35356.91
01:04:34|35356.91
01:04:35|35356.91
01:04:36|35356.91
01:04:37|35356.91
01:04:38|35356.91
01:04:39|35356.91
01:04:41|35370.75
01:04:41|35370.75
01:04:42|35370.75
01:04:43|35370.75
01:04:44|35370.75
01:04:45|35370.75
01:04:46|35387.84
01:04:47|35387.84
01:04:48|35387.84
01:04:49|35387.84
01:04:51|35387.84
01:04:52|35387.84
01:04:52|35387.84
01:04:53|35387.84
01:04:54|35387.84
01:04:56|35387.84
01:04:57|35387.84
01:04:58|35387.84
01:04:59|35387.84
01:05:00|35387.84
01:05:01|35387.63
01:05:03|35387.63
01:05:03|35387.63
01:05:04|35387.63
01:05:05|35387.63
01:05:06|35387.63
01:05:08|35387.63
01:05:09|35387.63
01:05:09|35387.63
01:05:11|35387.63
01:05:12|35387.63
01:05:13|35387.63
01:05:13|35387.63
01:05:15|35387.63
01:05:15|35387.63
01:05:17|35387.63
01:05:17|35387.63
01:05:19|35387.63
01:05:20|35387.63
01:05:21|35387.63
01:05:23|35387.63
01:05:23|35387.63
01:05:24|35387.63
01:05:26|35387.63
01:05:27|35387.63
01:05:28|35387.63
01:05:29|35387.63
01:05:30|35387.63
01:05:31|35387.63
01:05:33|35387.63
01:05:33|35387.63
01:05:34|35387.63
01:05:35|35387.63
01:05:36|35387.63
01:05:37|35387.63
01:05:39|35387.63
01:05:39|35387.63
01:05:40|35387.63
01:05:42|35387.63
01:05:43|35387.63
01:05:43|35387.63
01:05:44|35387.63
01:05:46|35387.63
01:05:47|35387.63
01:05:48|35387.63
01:05:49|35387.63
01:05:50|35387.63
01:05:51|35387.63
01:05:52|35387.63
01:05:54|35387.63
01:05:54|35387.63
01:05:55|35387.63
01:05:57|35387.63
01:05:57|35387.63
01:05:58|35387.63
01:05:59|35387.63
01:06:00|35387.63
01:06:01|35387.63
01:06:02|35387.63
01:06:03|35387.63
01:06:04|35387.63
01:06:05|35387.63
01:06:06|35387.63
01:06:07|35387.63
01:06:08|35387.63
01:06:09|35387.63
01:06:10|35387.63
01:06:11|35387.63
01:06:12|35382.93
01:06:13|35382.93
01:06:14|35382.93
01:06:15|35382.93
01:06:16|35382.93
01:06:17|35382.93
01:06:18|35382.93
01:06:20|35382.93
01:06:21|35382.93
01:06:22|35392.76
01:06:23|35392.76
01:06:24|35392.76
01:06:25|35392.76
01:06:27|35392.76
01:06:27|35392.76
01:06:29|35392.76
01:06:29|35392.76
01:06:31|35392.76
01:06:32|35392.76
01:06:33|35392.76
01:06:33|35392.76
01:06:35|35392.76
01:06:36|35392.76
01:06:37|35383.98
01:06:38|35383.98
01:06:39|35383.98
01:06:40|35383.98
01:06:41|35383.98
01:06:42|35383.98
01:06:43|35383.98
01:06:44|35383.98
01:06:46|35383.98
01:06:46|35383.98
01:06:47|35383.98
01:06:48|35383.98
01:06:49|35383.98
01:06:50|35383.98
01:06:51|35383.98
01:06:52|35383.98
01:06:53|35383.98
01:06:54|35383.98
01:06:55|35383.98
01:06:56|35383.98
01:06:57|35391.33
01:06:58|35391.33
01:06:59|35391.33
01:07:00|35391.33
01:07:01|35391.33
01:07:02|35391.33
01:07:03|35398.22
01:07:04|35398.22
01:07:05|35398.22
01:07:06|35398.22
01:07:07|35398.22
01:07:08|35398.22
01:07:09|35398.22
01:07:10|35398.22
01:07:11|35398.22
01:07:12|35398.22
01:07:13|35398.22
01:07:14|35398.22
01:07:15|35398.22
01:07:16|35398.22
01:07:17|35398.22
01:07:18|35398.22
01:07:19|35398.22
01:07:21|35398.22
01:07:22|35398.22
01:07:23|35398.22
01:07:24|35398.22
01:07:26|35398.22
01:07:26|35398.22
01:07:27|35398.22
01:07:28|35398.22
01:07:29|35398.22
01:07:31|35398.22
01:07:32|35398.22
01:07:33|35398.22
01:07:33|35398.22
01:07:35|35398.22
01:07:36|35398.22
01:07:37|35398.22
01:07:38|35398.22
01:07:39|35398.22
01:07:41|35398.22
01:07:42|35398.22
01:07:42|35398.22
01:07:43|35398.22
01:07:45|35398.22
01:07:46|35398.22
01:07:46|35398.22
01:07:47|35398.22
01:07:48|35398.22
01:07:50|35398.22
01:07:51|35398.22
01:07:52|35398.22
01:07:53|35398.22
01:07:53|35398.22
01:07:55|35398.22
01:07:56|35398.22
01:07:57|35398.22
01:07:58|35398.22
01:07:59|35398.22
01:08:00|35398.22
01:08:01|35398.22
01:08:02|35398.22
01:08:03|35398.22
01:08:04|35398.22
01:08:05|35398.22
01:08:06|35398.22
01:08:07|35398.22
01:08:08|35398.22
01:08:09|35400.
01:08:10|35400.
01:08:11|35400.
01:08:13|35400.
01:08:13|35400.
01:08:14|35400.
01:08:15|35400.
01:08:16|35400.
01:08:17|35400.
01:08:18|35400.
01:08:19|35400.
01:08:20|35400.
01:08:22|35400.
01:08:23|35400.
01:08:24|35400.
01:08:25|35400.
01:08:26|35410.13
01:08:27|35410.13
01:08:29|35403.94
01:08:29|35403.94
01:08:31|35403.94
01:08:32|35417.17
01:08:33|35417.17
01:08:34|35417.17
01:08:35|35417.17
01:08:36|35417.17
01:08:37|35417.17
01:08:38|35417.17
01:08:39|35417.17
01:08:40|35417.17
01:08:41|35417.17
01:08:41|35417.17
01:08:43|35417.17
01:08:44|35417.17
01:08:45|35417.17
01:08:46|35417.17
01:08:47|35417.17
01:08:48|35417.17
01:08:49|35417.17
01:08:50|35417.17
01:08:51|35417.17
01:08:52|35417.17
01:08:53|35417.17
01:08:54|35417.17
01:08:55|35417.17
01:08:56|35405.92
01:08:57|35405.91
01:08:58|35405.91
01:08:59|35405.91
01:09:00|35405.91
01:09:01|35405.91
01:09:02|35405.91
01:09:03|35405.91
01:09:04|35420.27
01:09:05|35420.27
01:09:06|35420.27
01:09:07|35420.27
01:09:08|35420.27
01:09:09|35420.27
01:09:10|35420.27
01:09:11|35420.27
01:09:12|35420.27
01:09:13|35420.27
01:09:14|35420.27
01:09:15|35420.27
01:09:16|35420.27
01:09:17|35420.27
01:09:19|35420.27
01:09:19|35420.27
01:09:20|35420.27
01:09:21|35420.27
01:09:23|35420.27
01:09:23|35420.27
01:09:24|35420.27
01:09:26|35420.27
01:09:27|35420.27
01:09:28|35420.27
01:09:29|35420.27
01:09:30|35420.27
01:09:31|35420.27
01:09:32|35420.27
01:09:33|35420.27
01:09:34|35420.27
01:09:35|35420.27
01:09:36|35420.27
01:09:38|35420.27
01:09:38|35420.27
01:09:40|35420.27
01:09:41|35414.06
01:09:41|35414.06
01:09:43|35414.06
01:09:44|35414.06
01:09:44|35414.06
01:09:45|35414.06
01:09:46|35414.06
01:09:48|35414.06
01:09:49|35414.06
01:09:50|35414.06
01:09:50|35414.06
01:09:51|35414.06
01:09:53|35414.06
01:09:54|35414.06
01:09:54|35414.06
01:09:55|35414.06
01:09:57|35414.06
01:09:57|35414.06
01:09:58|35414.06
01:10:00|35414.06
01:10:01|35414.06
01:10:02|35414.06
01:10:02|35414.06
01:10:03|35414.06
01:10:04|35414.06
01:10:05|35414.06
01:10:06|35414.06
01:10:07|35414.06
01:10:08|35414.06
01:10:09|35414.06
01:10:10|35414.06
01:10:11|35414.06
01:10:13|35414.06
01:10:14|35414.06
01:10:14|35403.44
01:10:15|35403.44
01:10:16|35403.44
01:10:17|35403.44
01:10:19|35404.01
01:10:19|35404.01
01:10:21|35404.01
01:10:22|35404.01
01:10:23|35404.01
01:10:23|35404.01
01:10:25|35404.01
01:10:26|35404.01
01:10:28|35404.01
01:10:28|35404.01
01:10:29|35404.01
01:10:31|35404.01
01:10:31|35404.01
01:10:32|35404.01
01:10:33|35404.01
01:10:34|35404.01
01:10:36|35404.01
01:10:36|35404.01
01:10:37|35404.01
01:10:38|35404.01
01:10:39|35404.01
01:10:41|35404.01
01:10:41|35404.01
01:10:42|35404.01
01:10:43|35404.01
01:10:44|35404.01
01:10:45|35404.01
01:10:46|35404.01
01:10:47|35404.01
01:10:48|35404.01
01:10:49|35404.01
01:10:50|35404.01
01:10:52|35404.01
01:10:53|35404.01
01:10:54|35404.01
01:10:54|35404.01
01:10:55|35404.01
01:10:57|35404.01
01:10:58|35404.01
01:10:59|35404.01
01:11:00|35404.01
01:11:00|35404.01
01:11:02|35404.01
01:11:02|35404.01
01:11:03|35404.01
01:11:04|35404.01
01:11:06|35404.01
01:11:06|35404.01
01:11:07|35404.01
01:11:09|35404.01
01:11:09|35404.01
01:11:11|35404.01
01:11:11|35404.01
01:11:12|35404.01
01:11:13|35404.01
01:11:14|35404.01
01:11:16|35404.01
01:11:17|35402.96
01:11:18|35402.96
01:11:18|35402.96
01:11:19|35402.96
01:11:20|35402.96
01:11:21|35402.96
01:11:23|35402.96
01:11:23|35402.96
01:11:25|35402.96
01:11:26|35402.96
01:11:27|35402.96
01:11:28|35402.96
01:11:29|35402.96
01:11:30|35402.96
01:11:31|35402.96
01:11:32|35402.96
01:11:33|35402.96
01:11:34|35402.96
01:11:35|35402.96
01:11:37|35402.96
01:11:37|35402.96
01:11:38|35402.96
01:11:39|35402.96
01:11:40|35402.96
01:11:41|35402.96
01:11:42|35402.96
01:11:43|35402.96
01:11:44|35402.96
01:11:45|35402.96
01:11:46|35402.96
01:11:47|35402.96
01:11:48|35402.96
01:11:49|35402.96
01:11:50|35402.96
01:11:51|35402.96
01:11:52|35402.96
01:11:53|35402.96
01:11:55|35402.96
01:11:55|35402.96
01:11:57|35396.54
01:11:58|35396.54
01:11:58|35396.54
01:12:00|35396.54
01:12:01|35396.54
01:12:02|35396.54
01:12:03|35412.74
01:12:04|35412.74
01:12:05|35412.73
01:12:06|35412.73
01:12:07|35412.73
01:12:08|35412.73
01:12:09|35412.73
01:12:10|35412.73
01:12:11|35412.73
01:12:12|35412.73
01:12:13|35412.73
01:12:14|35412.73
01:12:15|35412.73
01:12:16|35412.73
01:12:17|35412.73
01:12:18|35412.73
01:12:19|35412.73
01:12:20|35412.73
01:12:21|35412.73
01:12:22|35412.73
01:12:23|35412.73
01:12:24|35402.08
01:12:25|35402.08
01:12:26|35402.08
01:12:27|35402.08
01:12:28|35402.08
01:12:29|35392.76
01:12:31|35386.93
01:12:32|35386.93
01:12:33|35386.93
01:12:34|35386.88
01:12:35|35386.88
01:12:36|35386.88
01:12:37|35386.88
01:12:38|35386.88
01:12:39|35386.88
01:12:40|35386.88
01:12:41|35386.88
01:12:42|35386.88
01:12:43|35381.93
01:12:44|35381.93
01:12:45|35381.93
01:12:46|35381.93
01:12:47|35381.93
01:12:48|35381.93
01:12:49|35381.93
01:12:50|35381.93
01:12:51|35381.93
01:12:52|35381.93
01:12:53|35381.93
01:12:54|35381.93
01:12:55|35381.93
01:12:56|35381.93
01:12:57|35373.94
01:12:58|35373.94
01:12:59|35373.94
01:13:00|35373.94
01:13:01|35373.94
01:13:02|35373.94
01:13:03|35373.94
01:13:04|35373.94
01:13:05|35373.94
01:13:06|35373.94
01:13:07|35373.94
01:13:08|35373.94
01:13:09|35373.94
01:13:10|35373.94
01:13:11|35373.94
01:13:13|35373.94
01:13:13|35373.94
01:13:15|35373.94
01:13:15|35373.94
01:13:16|35373.94
01:13:17|35373.94
01:13:18|35373.94
01:13:20|35373.94
01:13:21|35373.94
01:13:22|35373.94
01:13:22|35373.94
01:13:24|35373.94
01:13:25|35373.94
01:13:26|35373.94
01:13:27|35373.94
01:13:28|35373.94
01:13:30|35373.94
01:13:30|35373.94
01:13:32|35373.94
01:13:33|35373.94
01:13:34|35373.94
01:13:35|35373.94
01:13:36|35373.94
01:13:37|35373.94
01:13:38|35373.94
01:13:39|35373.94
01:13:40|35373.94
01:13:41|35373.94
01:13:42|35373.94
01:13:43|35373.94
01:13:44|35373.94
01:13:45|35373.94
01:13:46|35373.94
01:13:47|35373.94
01:13:48|35373.94
01:13:49|35373.94
01:13:50|35373.94
01:13:51|35373.94
01:13:52|35373.94
01:13:53|35373.94
01:13:54|35373.94
01:13:55|35373.94
01:13:56|35373.94
01:13:57|35373.94
01:13:58|35373.94
01:13:59|35373.94
01:14:00|35373.94
01:14:01|35373.94
01:14:02|35373.94
01:14:03|35373.94
01:14:04|35373.94
01:14:05|35373.94
01:14:06|35373.94
01:14:07|35373.94
01:14:08|35373.94
01:14:09|35373.94
01:14:10|35373.94
01:14:11|35373.94
01:14:12|35373.94
01:14:13|35373.94
01:14:14|35373.94
01:14:15|35373.94
01:14:16|35373.94
01:14:17|35373.94
01:14:18|35373.94
01:14:19|35373.94
01:14:20|35373.94
01:14:21|35373.94
01:14:22|35373.94
01:14:23|35373.94
01:14:24|35373.94
01:14:25|35373.94
01:14:27|35373.94
01:14:28|35373.94
01:14:29|35373.94
01:14:30|35373.94
01:14:32|35373.94
01:14:33|35373.94
01:14:34|35373.94
01:14:34|35373.94
01:14:36|35373.94
01:14:37|35373.94
01:14:38|35373.94
01:14:39|35373.94
01:14:40|35373.94
01:14:41|35373.94
01:14:42|35373.94
01:14:43|35373.94
01:14:44|35373.94
01:14:45|35373.94
01:14:46|35373.94
01:14:47|35373.94
01:14:48|35373.94
01:14:49|35373.94
01:14:50|35373.94
01:14:51|35373.94
01:14:52|35373.94
01:14:53|35373.94
01:14:54|35373.94
01:14:55|35373.94
01:14:56|35373.94
01:14:57|35373.94
01:14:58|35373.94
01:14:59|35373.94
01:15:00|35373.94
01:15:01|35373.94
01:15:02|35373.94
01:15:03|35373.94
01:15:04|35373.94
01:15:05|35388.13
01:15:06|35388.13
01:15:07|35388.13
01:15:08|35388.13
01:15:09|35388.13
01:15:10|35375.75
01:15:11|35375.75
01:15:12|35375.75
01:15:13|35375.75
01:15:14|35375.75
01:15:15|35375.75
01:15:16|35375.75
01:15:17|35375.75
01:15:18|35375.75
01:15:19|35375.75
01:15:20|35386.17
01:15:21|35386.17
01:15:22|35386.17
01:15:23|35386.17
01:15:24|35386.17
01:15:25|35386.17
01:15:26|35386.17
01:15:27|35386.17
01:15:29|35386.17
01:15:30|35386.17
01:15:31|35386.17
01:15:32|35386.17
01:15:33|35386.17
01:15:34|35388.16
01:15:35|35388.16
01:15:36|35388.16
01:15:37|35388.16
01:15:38|35388.16
01:15:40|35388.16
01:15:40|35388.16
01:15:42|35388.16
01:15:43|35388.16
01:15:44|35401.65
01:15:45|35401.65
01:15:45|35401.65
01:15:47|35401.65
01:15:48|35401.65
01:15:49|35401.65
01:15:50|35401.65
01:15:51|35401.65
01:15:51|35401.65
01:15:53|35401.65
01:15:54|35401.65
01:15:55|35401.65
01:15:56|35401.65
01:15:57|35401.65
01:15:58|35401.65
01:15:59|35401.65
01:16:00|35401.65
01:16:01|35401.65
01:16:02|35401.65
01:16:03|35401.65
01:16:04|35401.65
01:16:05|35395.26
01:16:06|35395.26
01:16:07|35395.26
01:16:08|35395.26
01:16:09|35395.26
01:16:10|35395.26
01:16:11|35395.26
01:16:12|35395.26
01:16:13|35395.26
01:16:14|35395.26
01:16:15|35395.26
01:16:16|35395.26
01:16:17|35395.26
01:16:18|35395.26
01:16:19|35395.26
01:16:20|35395.26
01:16:21|35396.83
01:16:22|35396.83
01:16:23|35396.83
01:16:24|35396.83
01:16:25|35396.83
01:16:26|35396.83
01:16:27|35396.83
01:16:28|35396.83
01:16:29|35396.83
01:16:30|35396.83
01:16:32|35396.83
01:16:33|35396.83
01:16:34|35396.83
01:16:36|35396.83
01:16:36|35396.83
01:16:37|35396.83
01:16:39|35396.83
01:16:40|35396.83
01:16:41|35396.83
01:16:42|35396.83
01:16:43|35396.83
01:16:44|35396.83
01:16:45|35396.83
01:16:46|35396.83
01:16:47|35396.83
01:16:48|35396.83
01:16:49|35396.83
01:16:50|35396.83
01:16:51|35396.83
01:16:52|35396.83
01:16:53|35396.83
01:16:54|35396.83
01:16:55|35396.83
01:16:56|35396.83
01:16:57|35396.83
01:16:58|35396.83
01:16:59|35396.83
01:17:00|35396.83
01:17:01|35396.83
01:17:02|35396.83
01:17:03|35396.83
01:17:04|35396.83
01:17:05|35396.83
01:17:06|35402.63
01:17:07|35402.63
01:17:08|35402.63
01:17:09|35402.63
01:17:10|35402.63
01:17:11|35402.63
01:17:12|35402.63
01:17:13|35402.63
01:17:14|35402.63
01:17:15|35402.63
01:17:16|35402.63
01:17:17|35402.63
01:17:18|35402.63
01:17:19|35402.63
01:17:20|35402.63
01:17:21|35402.63
01:17:22|35402.63
01:17:23|35402.63
01:17:24|35402.63
01:17:25|35402.63
01:17:26|35402.63
01:17:27|35402.63
01:17:28|35402.63
01:17:29|35402.63
01:17:30|35402.63
01:17:32|35402.63
01:17:33|35402.63
01:17:34|35402.63
01:17:35|35402.63
01:17:36|35402.63
01:17:37|35402.63
01:17:38|35402.63
01:17:39|35402.63
01:17:40|35402.63
01:17:41|35402.63
01:17:43|35402.63
01:17:43|35402.63
01:17:44|35402.63
01:17:45|35402.63
01:17:46|35402.63
01:17:47|35402.63
01:17:48|35402.63
01:17:50|35402.63
01:17:50|35402.63
01:17:51|35402.63
01:17:52|35402.63
01:17:54|35402.63
01:17:55|35402.63
01:17:55|35402.63
01:17:57|35402.63
01:17:58|35402.63
01:17:59|35402.63
01:18:00|35402.63
01:18:01|35402.63
01:18:02|35403.95
01:18:02|35403.95
01:18:03|35403.95
01:18:04|35403.95
01:18:06|35403.95
01:18:07|35403.95
01:18:08|35403.95
01:18:09|35403.95
01:18:09|35403.95
01:18:11|35403.95
01:18:12|35403.95
01:18:12|35403.95
01:18:14|35403.95
01:18:15|35403.95
01:18:16|35403.95
01:18:16|35403.95
01:18:18|35403.95
01:18:19|35403.95
01:18:20|35403.95
01:18:21|35403.95
01:18:22|35403.95
01:18:22|35403.95
01:18:24|35403.95
01:18:25|35403.95
01:18:26|35403.95
01:18:27|35393.88
01:18:28|35393.88
01:18:29|35393.88
01:18:30|35393.88
01:18:31|35393.88
01:18:32|35393.88
01:18:34|35402.68
01:18:35|35402.68
01:18:36|35402.68
01:18:37|35402.68
01:18:38|35402.68
01:18:39|35409.86
01:18:41|35409.86
01:18:41|35409.86
01:18:43|35409.86
01:18:43|35409.86
01:18:45|35397.17
01:18:45|35397.17
01:18:47|35397.17
01:18:48|35397.18
01:18:49|35397.18
01:18:49|35397.18
01:18:51|35397.18
01:18:51|35397.18
01:18:53|35397.18
01:18:54|35397.18
01:18:55|35397.18
01:18:56|35397.18
01:18:56|35397.18
01:18:57|35397.18
01:18:59|35397.18
01:18:59|35397.18
01:19:01|35397.18
01:19:01|35397.18
01:19:03|35397.18
01:19:03|35397.18
01:19:05|35397.18
01:19:05|35397.18
01:19:06|35397.18
01:19:07|35397.18
01:19:08|35397.18
01:19:09|35397.18
01:19:10|35397.18
01:19:12|35397.18
01:19:13|35397.18
01:19:14|35406.31
01:19:15|35406.31
01:19:15|35406.31
01:19:16|35406.31
01:19:18|35406.31
01:19:19|35406.31
01:19:19|35406.31
01:19:21|35406.31
01:19:22|35406.31
01:19:23|35406.31
01:19:24|35406.31
01:19:25|35406.31
01:19:26|35406.31
01:19:27|35406.31
01:19:28|35406.31
01:19:29|35406.31
01:19:29|35406.31
01:19:30|35412.42
01:19:31|35412.42
01:19:33|35412.13
01:19:35|35412.1
01:19:35|35412.1
01:19:36|35412.1
01:19:37|35412.1
01:19:39|35412.1
01:19:40|35398.99
01:19:41|35398.99
01:19:42|35398.99
01:19:43|35398.99
01:19:44|35398.99
01:19:45|35398.99
01:19:46|35398.99
01:19:47|35398.99
01:19:48|35398.99
01:19:49|35398.99
01:19:50|35398.99
01:19:51|35398.99
01:19:52|35398.99
01:19:53|35398.99
01:19:54|35398.99
01:19:55|35398.99
01:19:56|35398.99
01:19:57|35398.99
01:19:58|35398.99
01:19:59|35398.99
01:20:00|35398.99
01:20:01|35398.99
01:20:02|35398.99
01:20:04|35398.99
01:20:04|35398.99
01:20:05|35398.99
01:20:06|35398.99
01:20:07|35398.99
01:20:09|35398.99
01:20:09|35398.99
01:20:11|35398.99
01:20:11|35398.99
01:20:13|35398.99
01:20:14|35398.99
01:20:15|35398.99
01:20:16|35398.99
01:20:17|35398.99
01:20:18|35398.99
01:20:19|35397.27
01:20:20|35397.27
01:20:21|35397.27
01:20:22|35397.27
01:20:23|35397.27
01:20:23|35397.27
01:20:25|35397.27
01:20:26|35397.27
01:20:26|35397.27
01:20:28|35397.27
01:20:29|35397.27
01:20:30|35397.27
01:20:31|35397.27
01:20:32|35397.27
01:20:33|35397.27
01:20:35|35397.27
01:20:36|35397.27
01:20:36|35397.27
01:20:38|35397.27
01:20:39|35397.27
01:20:40|35397.27
01:20:41|35397.27
01:20:42|35397.27
01:20:43|35397.27
01:20:44|35397.27
01:20:44|35397.27
01:20:46|35397.27
01:20:47|35397.27
01:20:48|35397.27
01:20:49|35397.27
01:20:50|35397.27
01:20:51|35397.27
01:20:51|35397.27
01:20:52|35397.27
01:20:54|35397.27
01:20:55|35397.27
01:20:55|35397.27
01:20:57|35397.27
01:20:58|35397.27
01:20:58|35397.27
01:20:59|35396.44
01:21:01|35396.44
01:21:01|35396.44
01:21:02|35396.44
01:21:04|35396.44
01:21:05|35396.44
01:21:05|35396.44
01:21:07|35396.44
01:21:08|35396.44
01:21:09|35396.44
01:21:10|35396.44
01:21:11|35396.44
01:21:11|35396.44
01:21:13|35396.44
01:21:14|35396.44
01:21:15|35396.44
01:21:15|35396.44
01:21:16|35396.44
01:21:18|35396.44
01:21:18|35396.44
01:21:19|35396.44
01:21:21|35396.44
01:21:21|35396.44
01:21:23|35396.44
01:21:23|35396.44
01:21:25|35396.44
01:21:26|35396.44
01:21:26|35396.44
01:21:27|35396.44
01:21:29|35396.44
01:21:29|35396.44
01:21:31|35396.44
01:21:31|35388.02
01:21:32|35388.02
01:21:33|35388.02
01:21:35|35388.02
01:21:36|35388.02
01:21:37|35388.02
01:21:39|35388.02
01:21:39|35388.02
01:21:41|35388.02
01:21:42|35388.02
01:21:43|35388.02
01:21:43|35388.02
01:21:45|35388.02
01:21:45|35388.02
01:21:47|35388.02
01:21:47|35388.02
01:21:49|35388.02
01:21:49|35388.02
01:21:51|35388.02
01:21:51|35388.02
01:21:53|35388.02
01:21:54|35388.02
01:21:54|35388.02
01:21:55|35388.02
01:21:57|35388.02
01:21:57|35388.02
01:21:59|35388.02
01:21:59|35388.02
01:22:01|35388.02
01:22:02|35388.02
01:22:03|35388.02
01:22:04|35388.02
01:22:05|35388.02
01:22:06|35388.02
01:22:07|35388.02
01:22:07|35388.02
01:22:09|35388.02
01:22:09|35388.02
01:22:11|35388.02
01:22:12|35388.02
01:22:12|35391.27
01:22:14|35391.27
01:22:15|35391.27
01:22:16|35391.27
01:22:17|35383.62
01:22:18|35383.62
01:22:19|35383.62
01:22:20|35383.62
01:22:21|35383.62
01:22:22|35383.62
01:22:23|35383.62
01:22:24|35383.62
01:22:25|35383.62
01:22:26|35383.62
01:22:27|35383.62
01:22:28|35383.62
01:22:28|35383.62
01:22:30|35383.62
01:22:31|35383.62
01:22:32|35383.62
01:22:33|35383.62
01:22:34|35372.83
01:22:35|35372.74
01:22:36|35372.74
01:22:37|35372.74
01:22:38|35372.74
01:22:40|35372.74
01:22:40|35372.74
01:22:41|35372.74
01:22:43|35372.74
01:22:44|35374.43
01:22:45|35374.49
01:22:46|35374.49
01:22:47|35374.49
01:22:48|35374.49
01:22:49|35374.49
01:22:49|35374.49
01:22:51|35374.49
01:22:53|35374.49
01:22:53|35368.61
01:22:54|35368.61
01:22:55|35368.61
01:22:56|35368.61
01:22:57|35363.97
01:22:58|35363.97
01:22:59|35363.97
01:23:00|35363.97
01:23:01|35363.97
01:23:02|35363.97
01:23:03|35359.99
01:23:04|35359.99
01:23:05|35360.
01:23:06|35360.
01:23:07|35360.
01:23:08|35360.
01:23:09|35360.
01:23:10|35360.
01:23:11|35360.
01:23:12|35360.
01:23:13|35360.
01:23:14|35360.
01:23:15|35360.
01:23:16|35352.95
01:23:17|35348.94
01:23:18|35348.94
01:23:19|35348.94
01:23:20|35348.94
01:23:21|35348.94
01:23:22|35348.94
01:23:23|35348.94
01:23:24|35348.94
01:23:25|35348.94
01:23:26|35348.94
01:23:27|35348.94
01:23:28|35348.94
01:23:29|35348.94
01:23:30|35348.94
01:23:31|35348.94
01:23:32|35348.94
01:23:33|35348.94
01:23:34|35348.94
01:23:35|35348.94
01:23:37|35348.94
01:23:38|35348.94
01:23:39|35348.94
01:23:40|35348.94
01:23:42|35357.4
01:23:42|35357.4
01:23:43|35357.4
01:23:44|35357.4
01:23:45|35357.4
01:23:46|35357.4
01:23:47|35357.4
01:23:48|35357.4
01:23:50|35357.4
01:23:51|35357.4
01:23:52|35357.4
01:23:53|35357.4
01:23:54|35357.4
01:23:55|35357.4
01:23:56|35357.4
01:23:57|35357.4
01:23:58|35357.4
01:23:59|35357.4
01:24:00|35357.4
01:24:01|35357.4
01:24:02|35357.4
01:24:03|35357.4
01:24:05|35357.4
01:24:06|35357.4
01:24:07|35357.4
01:24:08|35357.4
01:24:09|35357.4
01:24:09|35357.4
01:24:11|35357.4
01:24:11|35357.4
01:24:12|35357.4
01:24:14|35357.4
01:24:15|35357.4
01:24:16|35357.4
01:24:17|35363.97
01:24:17|35363.97
01:24:18|35363.97
01:24:19|35363.97
01:24:20|35363.97
01:24:22|35363.97
01:24:22|35363.97
01:24:23|35363.97
01:24:24|35363.97
01:24:25|35363.97
01:24:26|35363.97
01:24:27|35363.97
01:24:29|35363.97
01:24:29|35363.97
01:24:30|35363.97
01:24:31|35363.97
01:24:33|35363.97
01:24:33|35363.97
01:24:34|35371.41
01:24:35|35371.41
01:24:36|35371.41
01:24:38|35371.41
01:24:39|35371.41
01:24:40|35371.41
01:24:41|35371.41
01:24:43|35371.41
01:24:44|35371.41
01:24:44|35371.41
01:24:46|35371.41
01:24:46|35371.41
01:24:48|35371.41
01:24:48|35371.41
01:24:50|35371.41
01:24:51|35371.41
01:24:52|35371.41
01:24:53|35371.41
01:24:54|35371.41
01:24:55|35372.02
01:24:56|35372.02
01:24:57|35372.02
01:24:58|35379.61
01:24:59|35379.61
01:25:00|35379.61
01:25:01|35379.61
01:25:02|35379.61
01:25:04|35379.66
01:25:04|35379.66
01:25:05|35383.63
01:25:06|35383.65
01:25:08|35383.65
01:25:09|35383.65
01:25:10|35383.65
01:25:11|35383.65
01:25:12|35383.65
01:25:12|35383.65
01:25:13|35383.65
01:25:14|35383.65
01:25:15|35383.65
01:25:16|35383.65
01:25:17|35383.65
01:25:18|35383.65
01:25:19|35383.65
01:25:20|35383.65
01:25:22|35383.65
01:25:22|35383.65
01:25:24|35383.65
01:25:25|35383.65
01:25:25|35383.65
01:25:26|35390.25
01:25:27|35390.25
01:25:29|35390.25
01:25:29|35390.25
01:25:31|35390.25
01:25:31|35390.25
01:25:32|35390.25
01:25:34|35390.25
01:25:34|35390.25
01:25:36|35390.25
01:25:36|35390.25
01:25:37|35390.25
01:25:39|35390.25
01:25:40|35390.25
01:25:42|35390.25
01:25:42|35390.25
01:25:43|35390.25
01:25:44|35390.25
01:25:45|35390.25
01:25:46|35390.25
01:25:47|35390.25
01:25:48|35390.25
01:25:50|35390.25
01:25:51|35390.25
01:25:51|35379.77
01:25:52|35379.77
01:25:54|35379.77
01:25:54|35379.77
01:25:56|35379.77
01:25:57|35379.77
01:25:58|35386.46
01:25:59|35386.46
01:26:00|35386.46
01:26:01|35386.46
01:26:02|35386.46
01:26:03|35386.46
01:26:04|35386.46
01:26:06|35386.46
01:26:06|35386.46
01:26:07|35386.46
01:26:08|35386.46
01:26:09|35386.46
01:26:10|35386.46
01:26:11|35386.46
01:26:12|35386.46
01:26:13|35386.46
01:26:14|35386.46
01:26:15|35386.46
01:26:16|35386.46
01:26:17|35386.46
01:26:18|35386.46
01:26:19|35386.46
01:26:20|35386.46
01:26:21|35386.46
01:26:22|35393.53
01:26:23|35393.53
01:26:24|35393.53
01:26:25|35393.53
01:26:26|35393.53
01:26:27|35401.12
01:26:28|35401.12
01:26:29|35401.12
01:26:30|35401.12
01:26:31|35401.12
01:26:32|35401.12
01:26:33|35401.12
01:26:34|35401.12
01:26:35|35401.12
01:26:36|35401.12
01:26:37|35401.12
01:26:38|35401.12
01:26:39|35401.12
01:26:41|35401.12
01:26:42|35401.12
01:26:43|35401.12
01:26:44|35401.12
01:26:45|35401.12
01:26:46|35401.12
01:26:48|35401.12
01:26:49|35401.12
01:26:50|35401.12
01:26:51|35401.12
01:26:52|35401.12
01:26:53|35401.12
01:26:54|35401.12
01:26:54|35401.12
01:26:56|35401.12
01:26:57|35401.12
01:26:58|35401.12
01:26:59|35401.12
01:26:59|35401.12
01:27:00|35401.12
01:27:02|35401.12
01:27:02|35401.12
01:27:04|35401.12
01:27:04|35401.12
01:27:05|35401.12
01:27:07|35401.12
01:27:08|35401.12
01:27:09|35401.12
01:27:09|35401.12
01:27:11|35401.12
01:27:11|35401.12
01:27:12|35401.12
01:27:14|35401.12
01:27:15|35399.5
01:27:16|35399.5
01:27:16|35399.5
01:27:18|35399.5
01:27:18|35399.5
01:27:20|35399.5
01:27:21|35399.5
01:27:22|35399.5
01:27:23|35399.5
01:27:24|35399.5
01:27:25|35399.5
01:27:26|35399.5
01:27:27|35399.5
01:27:28|35399.5
01:27:29|35399.5
01:27:30|35399.5
01:27:31|35399.5
01:27:32|35399.5
01:27:33|35391.88
01:27:34|35391.88
01:27:35|35391.88
01:27:36|35391.88
01:27:37|35388.54
01:27:38|35388.54
01:27:40|35388.54
01:27:40|35388.54
01:27:42|35388.54
01:27:42|35388.54
01:27:44|35388.54
01:27:45|35388.54
01:27:46|35388.54
01:27:47|35388.54
01:27:48|35388.54
01:27:49|35388.54
01:27:50|35388.54
01:27:51|35388.54
01:27:52|35388.54
01:27:54|35388.54
01:27:54|35388.54
01:27:55|35388.54
01:27:56|35388.54
01:27:57|35388.54
01:27:58|35388.54
01:28:00|35377.8
01:28:00|35377.8
01:28:02|35377.8
01:28:03|35377.8
01:28:04|35384.52
01:28:04|35384.52
01:28:05|35384.52
01:28:07|35384.52
01:28:07|35384.52
01:28:08|35384.52
01:28:10|35384.5
01:28:11|35384.52
01:28:11|35384.52
01:28:12|35384.52
01:28:14|35384.52
01:28:15|35384.52
01:28:15|35384.52
01:28:17|35384.52
01:28:17|35384.52
01:28:19|35384.52
01:28:19|35384.52
01:28:21|35384.52
01:28:21|35384.52
01:28:22|35384.52
01:28:23|35384.52
01:28:24|35384.52
01:28:25|35384.52
01:28:27|35384.52
01:28:27|35384.52
01:28:29|35384.52
01:28:29|35384.52
01:28:30|35384.52
01:28:31|35390.85
01:28:32|35390.85
01:28:33|35390.85
01:28:34|35390.85
01:28:36|35390.85
01:28:36|35390.85
01:28:37|35390.85
01:28:39|35390.85
01:28:39|35390.85
01:28:40|35390.85
01:28:42|35390.85
01:28:43|35390.85
01:28:44|35390.85
01:28:45|35390.85
01:28:46|35390.85
01:28:47|35390.85
01:28:48|35390.85
01:28:49|35390.85
01:28:50|35390.85
01:28:51|35390.85
01:28:52|35390.85
01:28:54|35390.85
01:28:54|35390.85
01:28:55|35390.85
01:28:56|35390.85
01:28:57|35390.85
01:28:58|35390.85
01:28:59|35381.38
01:29:00|35381.38
01:29:02|35381.38
01:29:02|35381.38
01:29:04|35381.38
01:29:04|35381.38
01:29:06|35381.38
01:29:07|35381.38
01:29:08|35381.38
01:29:08|35381.38
01:29:09|35381.38
01:29:11|35381.38
01:29:11|35381.38
01:29:12|35381.38
01:29:14|35381.38
01:29:14|35381.38
01:29:16|35381.38
01:29:17|35381.38
01:29:18|35381.38
01:29:19|35381.38
01:29:19|35381.38
01:29:21|35381.38
01:29:22|35381.38
01:29:23|35381.38
01:29:24|35381.38
01:29:25|35381.38
01:29:26|35381.38
01:29:27|35381.38
01:29:28|35381.38
01:29:28|35381.38
01:29:30|35381.38
01:29:31|35381.38
01:29:32|35381.38
01:29:33|35381.38
01:29:34|35381.38
01:29:35|35381.38
01:29:36|35381.38
01:29:37|35381.38
01:29:38|35381.38
01:29:39|35381.38
01:29:40|35381.38
01:29:41|35381.38
01:29:41|35382.78
01:29:43|35374.58
01:29:45|35374.58
01:29:46|35374.58
01:29:47|35374.58
01:29:48|35374.58
01:29:49|35378.4
01:29:49|35378.4
01:29:51|35378.4
01:29:52|35378.4
01:29:53|35378.4
01:29:54|35378.4
01:29:55|35378.4
01:29:56|35378.4
01:29:57|35378.4
01:29:58|35376.07
01:29:59|35376.07
01:30:00|35369.21
01:30:01|35369.21
01:30:03|35369.21
01:30:03|35369.21
01:30:04|35369.21
01:30:05|35369.21
01:30:06|35376.29
01:30:07|35376.29
01:30:08|35376.29
01:30:09|35376.29
01:30:10|35376.29
01:30:11|35376.29
01:30:12|35376.29
01:30:13|35376.29
01:30:15|35376.29
01:30:15|35376.29
01:30:16|35376.29
01:30:18|35370.73
01:30:19|35376.29
01:30:19|35376.29
01:30:20|35376.29
01:30:21|35370.93
01:30:23|35370.93
01:30:23|35370.93
01:30:25|35370.93
01:30:25|35370.93
01:30:27|35370.93
01:30:27|35370.93
01:30:28|35370.93
01:30:29|35370.93
01:30:30|35370.93
01:30:32|35370.75
01:30:32|35370.75
01:30:33|35370.75
01:30:34|35370.75
01:30:35|35376.66
01:30:36|35376.66
01:30:37|35376.66
01:30:38|35376.66
01:30:40|35376.66
01:30:41|35376.66
01:30:41|35376.66
01:30:42|35376.66
01:30:44|35376.66
01:30:45|35376.66
01:30:46|35373.66
01:30:48|35373.66
01:30:48|35373.66
01:30:49|35373.66
01:30:50|35373.66
01:30:51|35373.66
01:30:52|35367.95
01:30:53|35367.93
01:30:54|35367.93
01:30:55|35367.93
01:30:56|35367.93
01:30:57|35367.93
01:30:58|35367.93
01:30:59|35367.9
01:31:00|35367.9
01:31:01|35352.74
01:31:03|35352.74
01:31:04|35352.74
01:31:05|35352.74
01:31:06|35352.74
01:31:07|35352.74
01:31:08|35352.74
01:31:09|35352.74
01:31:10|35352.74
01:31:11|35352.74
01:31:12|35352.74
01:31:13|35352.74
01:31:14|35352.74
01:31:15|35352.74
01:31:16|35352.74
01:31:17|35352.74
01:31:18|35352.74
01:31:19|35352.74
01:31:20|35352.74
01:31:21|35352.74
01:31:22|35352.74
01:31:23|35352.74
01:31:24|35352.74
01:31:25|35352.74
01:31:26|35352.74
01:31:27|35352.74
01:31:28|35352.74
01:31:29|35352.74
01:31:30|35352.74
01:31:31|35352.74
01:31:32|35352.74
01:31:33|35352.74
01:31:34|35352.74
01:31:35|35352.74
01:31:36|35352.74
01:31:37|35352.74
01:31:38|35352.74
01:31:39|35352.74
01:31:40|35352.74
01:31:41|35352.74
01:31:42|35352.74
01:31:43|35352.74
01:31:44|35352.74
01:31:45|35352.74
01:31:47|35352.74
01:31:47|35352.74
01:31:48|35352.74
01:31:49|35352.74
01:31:51|35352.74
01:31:52|35352.74
01:31:52|35352.74
01:31:54|35352.74
01:31:55|35352.74
01:31:56|35352.74
01:31:57|35352.74
01:31:57|35352.74
01:31:59|35352.74
01:32:00|35367.89
01:32:01|35367.89
01:32:02|35367.89
01:32:03|35367.89
01:32:04|35367.89
01:32:05|35367.89
01:32:06|35367.89
01:32:08|35367.89
01:32:09|35367.89
01:32:09|35367.89
01:32:11|35367.89
01:32:12|35367.89
01:32:13|35367.89
01:32:14|35367.89
01:32:15|35367.89
01:32:16|35367.89
01:32:17|35367.89
01:32:18|35367.89
01:32:19|35367.89
01:32:20|35367.89
01:32:21|35367.89
01:32:22|35367.89
01:32:23|35367.89
01:32:24|35367.89
01:32:25|35367.89
01:32:25|35367.89
01:32:27|35367.89
01:32:28|35367.89
01:32:29|35367.89
01:32:30|35367.89
01:32:31|35367.89
01:32:31|35367.89
01:32:33|35367.89
01:32:34|35367.89
01:32:35|35367.89
01:32:36|35367.89
01:32:36|35367.93
01:32:38|35367.93
01:32:39|35367.93
01:32:40|35367.93
01:32:41|35367.93
01:32:42|35367.93
01:32:43|35367.93
01:32:44|35367.93
01:32:45|35367.93
01:32:47|35367.93
01:32:48|35367.93
01:32:49|35367.93
01:32:50|35367.93
01:32:51|35367.93
01:32:52|35367.93
01:32:53|35367.93
01:32:54|35367.93
01:32:56|35367.93
01:32:56|35367.93
01:32:57|35367.93
01:32:59|35367.93
01:33:00|35367.93
01:33:00|35367.93
01:33:02|35367.93
01:33:02|35367.93
01:33:04|35367.93
01:33:04|35367.93
01:33:05|35367.93
01:33:06|35367.93
01:33:07|35367.93
01:33:09|35367.93
01:33:10|35367.93
01:33:10|35367.93
01:33:12|35367.93
01:33:12|35367.93
01:33:14|35367.93
01:33:15|35367.93
01:33:16|35367.93
01:33:17|35367.93
01:33:18|35367.93
01:33:19|35367.93
01:33:19|35367.93
01:33:21|35367.93
01:33:22|35367.93
01:33:23|35367.93
01:33:24|35367.93
01:33:24|35367.93
01:33:26|35367.93
01:33:27|35367.93
01:33:28|35367.93
01:33:29|35367.93
01:33:29|35367.93
01:33:30|35367.93
01:33:32|35378.54
01:33:32|35378.54
01:33:34|35378.54
01:33:34|35378.54
01:33:36|35378.54
01:33:37|35378.54
01:33:38|35378.54
01:33:39|35378.54
01:33:39|35378.54
01:33:41|35382.19
01:33:42|35363.15
01:33:42|35363.15
01:33:43|35363.15
01:33:45|35363.15
01:33:45|35363.15
01:33:47|35363.15
01:33:49|35363.15
01:33:50|35363.15
01:33:51|35363.15
01:33:52|35363.15
01:33:53|35363.15
01:33:54|35363.15
01:33:55|35363.15
01:33:56|35363.15
01:33:57|35363.15
01:33:58|35363.15
01:33:59|35363.15
01:34:00|35363.15
01:34:01|35363.15
01:34:02|35353.72
01:34:04|35353.72
01:34:04|35353.72
01:34:05|35353.72
01:34:06|35350.02
01:34:07|35350.02
01:34:08|35350.02
01:34:09|35350.02
01:34:10|35350.02
01:34:11|35345.87
01:34:12|35345.87
01:34:13|35346.25
01:34:14|35346.25
01:34:16|35347.11
01:34:16|35347.11
01:34:17|35346.95
01:34:18|35346.95
01:34:19|35346.95
01:34:20|35346.95
01:34:21|35346.95
01:34:22|35346.95
01:34:23|35346.95
01:34:24|35346.95
01:34:25|35346.95
01:34:26|35346.95
01:34:27|35346.95
01:34:28|35346.95
01:34:29|35346.95
01:34:30|35346.95
01:34:31|35346.95
01:34:32|35346.95
01:34:33|35346.95
01:34:34|35346.95
01:34:35|35357.7
01:34:36|35357.74
01:34:37|35359.86
01:34:38|35359.86
01:34:39|35359.86
01:34:40|35359.86
01:34:41|35359.86
01:34:42|35359.86
01:34:43|35359.86
01:34:44|35359.86
01:34:45|35359.86
01:34:47|35359.86
01:34:48|35359.86
01:34:49|35359.86
01:34:50|35359.86
01:34:51|35359.86
01:34:52|35359.86
01:34:53|35359.86
01:34:54|35359.86
01:34:55|35359.86
01:34:56|35359.86
01:34:57|35359.86
01:34:59|35359.86
01:35:00|35359.86
01:35:01|35359.86
01:35:02|35359.86
01:35:03|35359.86
01:35:04|35359.86
01:35:05|35359.86
01:35:06|35359.86
01:35:08|35359.86
01:35:08|35359.86
01:35:09|35359.86
01:35:10|35359.86
01:35:11|35359.86
01:35:12|35359.86
01:35:13|35359.86
01:35:14|35359.86
01:35:15|35359.86
01:35:17|35359.86
01:35:18|35359.86
01:35:19|35359.86
01:35:20|35359.89
01:35:20|35359.89
01:35:21|35359.89
01:35:22|35359.89
01:35:23|35359.89
01:35:24|35359.89
01:35:25|35359.89
01:35:26|35359.89
01:35:28|35359.89
01:35:29|35359.89
01:35:29|35359.89
01:35:30|35359.89
01:35:32|35359.89
01:35:32|35359.89
01:35:33|35359.89
01:35:34|35359.89
01:35:36|35359.89
01:35:37|35359.89
01:35:37|35359.89
01:35:38|35359.89
01:35:39|35359.89
01:35:40|35359.89
01:35:41|35359.89
01:35:42|35359.89
01:35:43|35359.89
01:35:44|35359.89
01:35:45|35359.89
01:35:47|35359.89
01:35:48|35359.89
01:35:49|35359.89
01:35:50|35359.89
01:35:51|35359.89
01:35:52|35359.89
01:35:54|35359.89
01:35:54|35359.89
01:35:55|35359.89
01:35:57|35359.89
01:35:58|35359.89
01:35:59|35359.89
01:35:59|35359.89
01:36:01|35396.21
01:36:02|35396.21
01:36:03|35396.21
01:36:04|35396.21
01:36:05|35396.21
01:36:06|35396.21
01:36:07|35396.21
01:36:08|35396.21
01:36:09|35396.21
01:36:10|35396.21
01:36:11|35413.88
01:36:12|35413.88
01:36:13|35413.88
01:36:14|35413.88
01:36:15|35413.88
01:36:16|35413.88
01:36:17|35413.88
01:36:17|35413.88
01:36:19|35413.88
01:36:20|35413.88
01:36:21|35413.88
01:36:22|35413.88
01:36:23|35413.88
01:36:24|35413.88
01:36:25|35413.88
01:36:26|35413.88
01:36:27|35413.88
01:36:28|35413.88
01:36:29|35413.88
01:36:30|35418.27
01:36:31|35418.27
01:36:32|35418.27
01:36:33|35418.27
01:36:33|35418.27
01:36:35|35418.27
01:36:35|35418.27
01:36:37|35425.16
01:36:38|35425.16
01:36:38|35431.59
01:36:40|35431.59
01:36:41|35431.59
01:36:41|35431.59
01:36:43|35431.59
01:36:44|35421.99
01:36:44|35410.
01:36:45|35410.
01:36:47|35410.
01:36:47|35417.57
01:36:48|35421.3
01:36:50|35421.3
01:36:52|35421.3
01:36:52|35421.3
01:36:53|35421.3
01:36:54|35421.3
01:36:56|35416.21
01:36:56|35416.21
01:36:58|35416.21
01:36:58|35416.21
01:36:59|35416.21
01:37:00|35409.13
01:37:01|35409.13
01:37:02|35409.13
01:37:04|35409.13
01:37:05|35409.13
01:37:06|35409.13
01:37:07|35409.13
01:37:08|35409.13
01:37:09|35408.59
01:37:10|35408.59
01:37:11|35408.59
01:37:12|35408.59
01:37:13|35408.59
01:37:14|35408.59
01:37:15|35408.59
01:37:16|35408.59
01:37:17|35408.59
01:37:18|35414.47
01:37:19|35414.47
01:37:20|35414.47
01:37:21|35414.47
01:37:22|35414.47
01:37:23|35414.47
01:37:24|35414.47
01:37:26|35414.47
01:37:27|35414.47
01:37:27|35414.47
01:37:29|35414.47
01:37:30|35414.47
01:37:31|35414.47
01:37:32|35414.47
01:37:33|35414.47
01:37:34|35414.47
01:37:35|35414.47
01:37:36|35414.47
01:37:37|35414.47
01:37:37|35414.47
01:37:38|35414.47
01:37:40|35414.47
01:37:41|35414.47
01:37:41|35414.47
01:37:43|35414.47
01:37:44|35414.47
01:37:45|35414.47
01:37:46|35414.47
01:37:46|35414.47
01:37:47|35414.47
01:37:48|35414.47
01:37:50|35414.47
01:37:51|35414.47
01:37:52|35414.47
01:37:54|35415.65
01:37:54|35415.65
01:37:55|35415.65
01:37:56|35415.65
01:37:57|35415.65
01:37:58|35415.65
01:37:59|35415.65
01:38:00|35415.65
01:38:02|35415.65
01:38:03|35415.65
01:38:04|35415.65
01:38:05|35415.65
01:38:06|35415.65
01:38:07|35415.65
01:38:08|35415.65
01:38:09|35415.65
01:38:10|35415.65
01:38:11|35415.65
01:38:13|35415.65
01:38:13|35415.65
01:38:14|35415.65
01:38:15|35415.65
01:38:16|35415.65
01:38:17|35415.65
01:38:18|35395.4
01:38:19|35395.4
01:38:20|35395.4
01:38:21|35395.43
01:38:22|35395.43
01:38:23|35395.43
01:38:24|35395.43
01:38:25|35395.43
01:38:26|35395.43
01:38:27|35395.43
01:38:28|35395.43
01:38:29|35390.85
01:38:30|35390.85
01:38:31|35390.85
01:38:32|35390.85
01:38:33|35390.85
01:38:34|35390.85
01:38:35|35390.85
01:38:36|35390.85
01:38:37|35390.85
01:38:38|35390.85
01:38:39|35390.85
01:38:40|35390.85
01:38:41|35390.85
01:38:42|35390.85
01:38:43|35390.85
01:38:44|35390.85
01:38:45|35390.85
01:38:46|35390.85
01:38:47|35390.85
01:38:48|35390.85
01:38:49|35390.85
01:38:50|35390.85
01:38:52|35390.85
01:38:52|35390.85
01:38:54|35390.85
01:38:55|35390.85
01:38:56|35390.85
01:38:57|35387.82
01:38:58|35387.82
01:38:59|35387.82
01:39:00|35381.94
01:39:01|35381.93
01:39:02|35379.78
01:39:04|35379.78
01:39:04|35379.78
01:39:05|35379.78
01:39:07|35379.78
01:39:07|35379.78
01:39:08|35379.78
01:39:10|35379.78
01:39:10|35379.78
01:39:12|35379.78
01:39:13|35379.78
01:39:14|35379.78
01:39:15|35379.78
01:39:15|35379.78
01:39:17|35379.78
01:39:17|35379.78
01:39:18|35379.78
01:39:20|35379.78
01:39:20|35379.78
01:39:22|35379.78
01:39:23|35379.78
01:39:24|35379.78
01:39:25|35379.78
01:39:26|35379.78
01:39:27|35379.78
01:39:27|35379.78
01:39:28|35379.78
01:39:30|35379.78
01:39:31|35379.78
01:39:32|35379.78
01:39:33|35379.78
01:39:34|35379.78
01:39:35|35379.78
01:39:36|35379.78
01:39:37|35379.78
01:39:38|35379.78
01:39:39|35379.78
01:39:39|35379.78
01:39:40|35379.78
01:39:41|35379.78
01:39:43|35379.78
01:39:44|35369.96
01:39:45|35369.96
01:39:46|35369.96
01:39:47|35369.96
01:39:48|35369.96
01:39:48|35369.96
01:39:50|35369.96
01:39:51|35367.92
01:39:52|35367.92
01:39:52|35367.92
01:39:54|35367.92
01:39:55|35367.92
01:39:56|35367.92
01:39:57|35367.92
01:39:58|35367.92
01:39:59|35367.92
01:40:00|35367.92
01:40:01|35367.92
01:40:02|35367.92
01:40:03|35359.65
01:40:04|35359.65
01:40:05|35359.65
01:40:06|35359.65
01:40:07|35359.65
01:40:09|35359.65
01:40:09|35367.85
01:40:10|35367.85
01:40:11|35367.85
01:40:12|35367.85
01:40:13|35367.85
01:40:14|35367.85
01:40:15|35367.85
01:40:16|35367.85
01:40:18|35367.85
01:40:19|35367.85
01:40:19|35367.85
01:40:21|35367.85
01:40:21|35367.85
01:40:22|35367.85
01:40:24|35367.85
01:40:24|35355.
01:40:26|35355.
01:40:26|35355.
01:40:27|35355.
01:40:28|35355.
01:40:30|35355.
01:40:30|35355.
01:40:31|35355.
01:40:32|35355.
01:40:34|35355.
01:40:34|35355.
01:40:36|35357.3
01:40:36|35357.3
01:40:37|35357.22
01:40:39|35364.8
01:40:39|35364.8
01:40:40|35364.8
01:40:41|35364.8
01:40:43|35364.8
01:40:43|35364.8
01:40:44|35364.8
01:40:45|35364.8
01:40:47|35364.8
01:40:48|35364.8
01:40:48|35364.8
01:40:49|35364.8
01:40:50|35364.8
01:40:51|35364.8
01:40:52|35364.8
01:40:54|35364.8
01:40:55|35364.8
01:40:56|35364.8
01:40:57|35364.8
01:40:58|35364.8
01:41:00|35364.8
01:41:00|35364.8
01:41:01|35364.8
01:41:02|35364.8
01:41:03|35364.8
01:41:05|35364.8
01:41:06|35364.8
01:41:07|35364.8
01:41:07|35364.8
01:41:09|35364.8
01:41:10|35364.8
01:41:11|35364.8
01:41:12|35364.8
01:41:13|35344.59
01:41:14|35344.59
01:41:15|35344.59
01:41:16|35344.59
01:41:17|35344.59
01:41:18|35344.59
01:41:19|35344.59
01:41:20|35344.59
01:41:20|35344.59
01:41:22|35344.59
01:41:22|35344.59
01:41:24|35344.59
01:41:25|35344.59
01:41:26|35344.59
01:41:26|35344.59
01:41:28|35344.59
01:41:29|35344.59
01:41:30|35344.59
01:41:31|35344.59
01:41:32|35344.59
01:41:33|35344.59
01:41:34|35344.59
01:41:35|35344.59
01:41:36|35344.59
01:41:37|35344.59
01:41:38|35344.59
01:41:38|35344.59
01:41:40|35344.59
01:41:41|35344.59
01:41:42|35344.59
01:41:43|35344.59
01:41:43|35344.59
01:41:45|35344.59
01:41:45|35344.59
01:41:46|35344.59
01:41:47|35344.59
01:41:48|35344.59
01:41:50|35344.59
01:41:51|35341.84
01:41:52|35341.84
01:41:53|35341.84
01:41:54|35341.84
01:41:55|35341.84
01:41:56|35341.84
01:41:57|35348.72
01:41:58|35348.72
01:41:59|35348.72
01:42:01|35348.72
01:42:01|35350.75
01:42:03|35350.75
01:42:04|35350.75
01:42:04|35350.75
01:42:06|35350.75
01:42:07|35350.75
01:42:08|35350.75
01:42:09|35350.75
01:42:10|35350.75
01:42:11|35350.75
01:42:12|35350.75
01:42:13|35350.75
01:42:14|35350.75
01:42:15|35350.75
01:42:16|35350.75
01:42:17|35350.75
01:42:17|35345.37
01:42:19|35345.37
01:42:20|35345.37
01:42:21|35345.37
01:42:21|35345.37
01:42:23|35345.37
01:42:24|35345.37
01:42:25|35347.02
01:42:26|35347.02
01:42:27|35347.02
01:42:28|35347.02
01:42:29|35347.02
01:42:30|35347.02
01:42:31|35347.02
01:42:32|35347.02
01:42:33|35347.02
01:42:34|35347.02
01:42:35|35347.02
01:42:36|35342.56
01:42:37|35340.71
01:42:38|35340.71
01:42:39|35340.71
01:42:40|35340.71
01:42:41|35340.71
01:42:42|35340.71
01:42:43|35340.71
01:42:44|35340.71
01:42:45|35340.71
01:42:46|35340.71
01:42:47|35340.71
01:42:48|35340.71
01:42:49|35343.39
01:42:50|35343.39
01:42:51|35343.39
01:42:52|35343.39
01:42:53|35343.39
01:42:54|35343.4
01:42:55|35343.4
01:42:57|35343.4
01:42:57|35343.4
01:42:59|35343.4
01:43:00|35343.4
01:43:00|35343.4
01:43:02|35343.4
01:43:03|35343.4
01:43:04|35343.4
01:43:05|35343.4
01:43:05|35343.4
01:43:07|35346.12
01:43:08|35346.12
01:43:08|35346.12
01:43:10|35346.12
01:43:11|35346.12
01:43:11|35346.12
01:43:12|35346.12
01:43:13|35346.15
01:43:14|35346.15
01:43:15|35346.15
01:43:16|35346.15
01:43:17|35343.51
01:43:18|35343.51
01:43:20|35343.51
01:43:20|35343.51
01:43:21|35343.51
01:43:23|35343.51
01:43:23|35343.51
01:43:25|35348.67
01:43:25|35348.67
01:43:26|35348.67
01:43:27|35348.37
01:43:28|35348.84
01:43:29|35352.26
01:43:30|35351.42
01:43:31|35355.39
01:43:33|35355.39
01:43:34|35355.39
01:43:34|35355.39
01:43:36|35355.39
01:43:36|35355.39
01:43:38|35355.01
01:43:38|35345.62
01:43:40|35345.62
01:43:40|35340.
01:43:41|35340.
01:43:42|35340.
01:43:44|35340.
01:43:45|35340.
01:43:46|35340.
01:43:47|35340.
01:43:48|35340.
01:43:49|35340.
01:43:50|35340.
01:43:50|35340.
01:43:52|35340.
01:43:52|35340.
01:43:54|35340.
01:43:55|35329.32
01:43:56|35329.32
01:43:57|35329.32
01:43:59|35329.32
01:43:59|35329.32
01:44:01|35329.32
01:44:02|35329.32
01:44:03|35329.32
01:44:05|35329.32
01:44:05|35329.32
01:44:07|35329.32
01:44:08|35329.32
01:44:09|35329.32
01:44:10|35329.32
01:44:11|35329.32
01:44:12|35329.32
01:44:12|35329.32
01:44:14|35329.32
01:44:15|35329.32
01:44:15|35329.32
01:44:17|35329.32
01:44:18|35329.32
01:44:19|35329.32
01:44:19|35329.32
01:44:21|35329.32
01:44:21|35329.32
01:44:23|35329.32
01:44:23|35329.32
01:44:25|35329.32
01:44:25|35329.32
01:44:26|35329.32
01:44:28|35329.32
01:44:28|35329.32
01:44:29|35329.32
01:44:31|35329.32
01:44:32|35329.32
01:44:33|35329.32
01:44:34|35329.32
01:44:34|35329.32
01:44:36|35329.32
01:44:37|35329.32
01:44:37|35329.32
01:44:39|35329.32
01:44:40|35329.32
01:44:40|35329.32
01:44:42|35329.32
01:44:43|35329.32
01:44:44|35329.32
01:44:44|35329.32
01:44:46|35329.32
01:44:47|35329.32
01:44:47|35329.32
01:44:48|35329.32
01:44:49|35329.32
01:44:51|35329.32
01:44:51|35329.32
01:44:52|35329.32
01:44:53|35329.32
01:44:55|35329.32
01:44:55|35329.32
01:44:56|35329.32
01:44:58|35329.32
01:44:59|35329.32
01:45:01|35329.32
01:45:02|35329.32
01:45:03|35329.32
01:45:03|35329.32
01:45:05|35329.32
01:45:06|35329.32
01:45:07|35329.32
01:45:08|35329.32
01:45:09|35329.32
01:45:10|35329.32
01:45:11|35329.32
01:45:12|35329.32
01:45:13|35329.32
01:45:14|35329.32
01:45:15|35341.05
01:45:16|35341.04
01:45:17|35341.04
01:45:18|35341.04
01:45:19|35341.04
01:45:20|35341.04
01:45:21|35341.04
01:45:22|35341.04
01:45:23|35341.04
01:45:24|35341.04
01:45:25|35341.04
01:45:26|35341.04
01:45:27|35341.04
01:45:28|35341.04
01:45:29|35341.04
01:45:30|35341.04
01:45:31|35341.04
01:45:32|35341.04
01:45:33|35341.04
01:45:34|35341.04
01:45:35|35328.24
01:45:36|35328.24
01:45:37|35328.24
01:45:38|35333.23
01:45:39|35325.59
01:45:40|35330.66
01:45:41|35324.94
01:45:42|35324.94
01:45:43|35324.94
01:45:44|35324.94
01:45:45|35324.94
01:45:46|35320.17
01:45:47|35320.17
01:45:48|35320.17
01:45:49|35320.17
01:45:50|35320.17
01:45:51|35320.17
01:45:52|35320.17
01:45:53|35320.17
01:45:54|35320.17
01:45:56|35320.17
01:45:56|35320.17
01:45:57|35320.17
01:45:59|35320.17
01:46:00|35320.17
01:46:01|35320.17
01:46:03|35320.17
01:46:04|35320.17
01:46:05|35320.17
01:46:06|35320.17
01:46:07|35320.17
01:46:08|35320.17
01:46:09|35320.17
01:46:09|35320.17
01:46:11|35320.17
01:46:11|35320.17
01:46:13|35320.17
01:46:15|35320.17
01:46:15|35320.17
01:46:17|35320.17
01:46:18|35320.17
01:46:19|35320.17
01:46:20|35320.17
01:46:20|35320.17
01:46:22|35320.17
01:46:23|35320.17
01:46:23|35320.17
01:46:25|35320.17
01:46:26|35320.17
01:46:27|35320.17
01:46:28|35320.17
01:46:29|35320.17
01:46:29|35320.17
01:46:31|35333.33
01:46:32|35333.33
01:46:33|35333.33
01:46:34|35333.33
01:46:35|35333.33
01:46:36|35333.33
01:46:37|35333.33
01:46:38|35333.33
01:46:39|35333.33
01:46:39|35333.33
01:46:41|35333.33
01:46:42|35333.33
01:46:43|35333.33
01:46:44|35333.33
01:46:45|35333.33
01:46:46|35333.33
01:46:47|35333.33
01:46:47|35333.33
01:46:49|35333.33
01:46:50|35333.33
01:46:50|35333.33
01:46:52|35333.33
01:46:53|35333.33
01:46:54|35333.33
01:46:55|35331.49
01:46:56|35331.49
01:46:56|35331.49
01:46:58|35331.49
01:46:59|35331.49
01:47:00|35331.49
01:47:02|35331.49
01:47:03|35331.49
01:47:03|35331.49
01:47:05|35331.49
01:47:06|35331.49
01:47:07|35331.49
01:47:08|35331.49
01:47:09|35331.49
01:47:10|35331.49
01:47:11|35331.49
01:47:12|35324.66
01:47:13|35324.66
01:47:14|35324.66
01:47:15|35324.66
01:47:16|35324.66
01:47:17|35324.66
01:47:18|35324.66
01:47:19|35324.66
01:47:20|35324.66
01:47:21|35324.66
01:47:22|35324.66
01:47:23|35324.66
01:47:24|35324.66
01:47:25|35324.66
01:47:26|35324.66
01:47:27|35324.66
01:47:28|35324.66
01:47:29|35324.66
01:47:30|35324.66
01:47:31|35324.66
01:47:32|35324.66
01:47:34|35324.66
01:47:34|35324.66
01:47:35|35324.66
01:47:36|35324.66
01:47:37|35324.66
01:47:38|35324.66
01:47:39|35324.66
01:47:40|35324.66
01:47:41|35324.66
01:47:42|35324.66
01:47:43|35324.66
01:47:44|35324.66
01:47:45|35338.03
01:47:46|35338.03
01:47:47|35332.79
01:47:48|35332.79
01:47:49|35325.62
01:47:50|35325.62
01:47:51|35325.62
01:47:52|35325.62
01:47:53|35325.62
01:47:54|35325.62
01:47:55|35325.62
01:47:56|35325.62
01:47:57|35325.62
01:47:58|35325.62
01:47:59|35325.62
01:48:01|35325.62
01:48:02|35325.62
01:48:03|35325.62
01:48:04|35325.62
01:48:05|35325.62
01:48:06|35325.62
01:48:07|35325.62
01:48:08|35325.62
01:48:09|35325.62
01:48:10|35325.62
01:48:11|35325.62
01:48:12|35325.62
01:48:13|35325.62
01:48:14|35325.62
01:48:15|35325.62
01:48:17|35325.62
01:48:17|35325.62
01:48:18|35325.62
01:48:19|35325.62
01:48:20|35325.62
01:48:21|35325.62
01:48:22|35325.62
01:48:23|35325.62
01:48:24|35325.62
01:48:25|35325.62
01:48:26|35325.62
01:48:27|35325.62
01:48:28|35318.12
01:48:29|35318.12
01:48:30|35318.12
01:48:31|35318.12
01:48:32|35318.12
01:48:33|35318.12
01:48:34|35303.44
01:48:35|35302.68
01:48:36|35302.68
01:48:37|35302.68
01:48:38|35302.68
01:48:39|35302.68
01:48:40|35302.68
01:48:41|35302.68
01:48:42|35302.68
01:48:43|35302.68
01:48:45|35302.68
01:48:45|35302.68
01:48:46|35302.68
01:48:47|35302.68
01:48:49|35302.68
01:48:50|35302.68
01:48:50|35302.68
01:48:51|35302.68
01:48:52|35302.68
01:48:54|35302.68
01:48:54|35302.68
01:48:56|35302.68
01:48:56|35311.4
01:48:58|35311.4
01:48:58|35311.4
01:48:59|35311.4
01:49:00|35311.4
01:49:02|35311.4
01:49:03|35311.4
01:49:04|35311.4
01:49:05|35311.4
01:49:06|35315.58
01:49:07|35315.58
01:49:08|35315.58
01:49:09|35315.58
01:49:10|35315.58
01:49:11|35315.58
01:49:12|35315.58
01:49:13|35315.58
01:49:14|35315.58
01:49:15|35315.58
01:49:16|35315.58
01:49:17|35315.58
01:49:18|35315.58
01:49:19|35315.58
01:49:20|35320.28
01:49:21|35320.28
01:49:22|35320.28
01:49:23|35320.28
01:49:24|35320.28
01:49:25|35320.28
01:49:26|35320.28
01:49:27|35320.28
01:49:28|35320.28
01:49:29|35320.28
01:49:30|35320.28
01:49:32|35320.28
01:49:32|35323.09
01:49:33|35323.09
01:49:34|35323.09
01:49:35|35323.09
01:49:36|35323.09
01:49:37|35323.09
01:49:38|35323.09
01:49:39|35323.09
01:49:41|35328.12
01:49:42|35326.91
01:49:43|35325.54
01:49:44|35325.54
01:49:44|35325.54
01:49:46|35325.54
01:49:47|35325.54
01:49:47|35325.54
01:49:48|35325.54
01:49:49|35325.54
01:49:51|35325.54
01:49:51|35325.54
01:49:53|35325.54
01:49:54|35325.54
01:49:54|35325.54
01:49:56|35325.54
01:49:57|35325.54
01:49:58|35325.54
01:49:59|35325.54
01:49:59|35325.54
01:50:00|35325.54
01:50:02|35325.54
01:50:03|35325.54
01:50:05|35325.54
01:50:05|35325.54
01:50:06|35325.54
01:50:08|35325.54
01:50:08|35325.54
01:50:10|35325.54
01:50:10|35325.54
01:50:11|35325.54
01:50:12|35325.54
01:50:13|35325.54
01:50:14|35325.54
01:50:16|35325.54
01:50:16|35325.54
01:50:17|35325.54
01:50:18|35325.54
01:50:19|35325.54
01:50:20|35325.54
01:50:21|35325.54
01:50:22|35325.54
01:50:24|35325.54
01:50:25|35325.54
01:50:26|35325.54
01:50:26|35325.54
01:50:28|35325.54
01:50:29|35325.54
01:50:30|35325.54
01:50:30|35325.54
01:50:31|35325.54
01:50:33|35325.54
01:50:34|35325.54
01:50:35|35325.54
01:50:35|35325.54
01:50:36|35325.54
01:50:37|35325.54
01:50:38|35325.54
01:50:39|35325.54
01:50:40|35325.54
01:50:41|35325.54
01:50:42|35325.54
01:50:44|35325.54
01:50:45|35325.54
01:50:46|35325.54
01:50:47|35325.54
01:50:48|35325.54
01:50:49|35325.54
01:50:50|35325.54
01:50:50|35325.54
01:50:52|35325.54
01:50:53|35325.54
01:50:54|35325.54
01:50:55|35325.39
01:50:55|35325.39
01:50:57|35312.69
01:50:58|35312.69
01:50:59|35312.69
01:51:00|35312.69
01:51:01|35312.69
01:51:02|35312.69
01:51:03|35312.69
01:51:05|35312.69
01:51:06|35312.69
01:51:07|35312.69
01:51:08|35312.69
01:51:09|35312.69
01:51:10|35312.69
01:51:11|35312.69
01:51:12|35312.69
01:51:13|35312.69
01:51:14|35312.69
01:51:15|35312.69
01:51:16|35312.69
01:51:17|35312.69
01:51:18|35312.69
01:51:19|35312.69
01:51:20|35312.69
01:51:22|35312.69
01:51:22|35312.69
01:51:23|35312.69
01:51:24|35312.69
01:51:25|35312.69
01:51:26|35312.69
01:51:27|35312.69
01:51:28|35312.69
01:51:29|35312.69
01:51:30|35312.69
01:51:31|35312.69
01:51:32|35312.69
01:51:33|35312.69
01:51:34|35312.69
01:51:35|35312.69
01:51:36|35312.69
01:51:37|35312.69
01:51:38|35312.69
01:51:39|35312.69
01:51:41|35312.69
01:51:42|35300.77
01:51:43|35300.77
01:51:44|35300.77
01:51:45|35300.77
01:51:46|35300.77
01:51:47|35300.77
01:51:48|35300.77
01:51:49|35300.77
01:51:50|35300.77
01:51:51|35315.22
01:51:52|35315.22
01:51:52|35315.22
01:51:54|35315.22
01:51:54|35315.22
01:51:56|35315.22
01:51:57|35315.22
01:51:58|35315.22
01:51:59|35315.22
01:52:00|35315.22
01:52:01|35315.22
01:52:02|35315.22
01:52:03|35315.22
01:52:04|35315.22
01:52:05|35306.83
01:52:07|35306.83
01:52:07|35306.83
01:52:08|35306.83
01:52:10|35306.83
01:52:11|35306.83
01:52:12|35306.83
01:52:13|35306.83
01:52:14|35306.83
01:52:14|35306.83
01:52:15|35306.83
01:52:17|35306.83
01:52:18|35306.83
01:52:19|35306.83
01:52:20|35306.83
01:52:20|35306.83
01:52:22|35306.83
01:52:23|35306.83
01:52:24|35306.83
01:52:25|35306.83
01:52:26|35306.83
01:52:27|35306.83
01:52:28|35306.83
01:52:29|35306.83
01:52:30|35306.83
01:52:31|35306.83
01:52:32|35306.83
01:52:33|35306.83
01:52:34|35306.83
01:52:35|35306.83
01:52:36|35306.83
01:52:37|35306.83
01:52:38|35306.83
01:52:39|35306.83
01:52:40|35306.83
01:52:41|35306.83
01:52:42|35306.83
01:52:43|35306.83
01:52:44|35306.83
01:52:45|35306.83
01:52:46|35306.83
01:52:47|35306.83
01:52:48|35306.83
01:52:49|35306.83
01:52:50|35306.83
01:52:51|35306.66
01:52:52|35306.66
01:52:53|35306.66
01:52:54|35306.66
01:52:55|35306.66
01:52:56|35306.66
01:52:57|35306.66
01:52:59|35306.66
01:52:59|35306.66
01:53:00|35306.66
01:53:02|35306.66
01:53:03|35306.66
01:53:04|35306.66
01:53:05|35306.66
01:53:06|35306.66
01:53:07|35306.66
01:53:08|35306.66
01:53:10|35306.66
01:53:11|35306.66
01:53:12|35306.66
01:53:13|35306.66
01:53:14|35306.66
01:53:15|35306.66
01:53:16|35306.66
01:53:17|35306.66
01:53:18|35306.66
01:53:19|35306.66
01:53:20|35306.66
01:53:21|35306.66
01:53:22|35306.66
01:53:23|35306.66
01:53:24|35306.66
01:53:25|35306.66
01:53:26|35306.66
01:53:27|35306.66
01:53:28|35306.66
01:53:29|35306.66
01:53:30|35306.66
01:53:31|35306.66
01:53:32|35306.66
01:53:33|35306.66
01:53:34|35306.66
01:53:35|35306.66
01:53:36|35306.66
01:53:37|35306.66
01:53:38|35306.66
01:53:39|35306.66
01:53:40|35306.66
01:53:41|35306.66
01:53:42|35306.66
01:53:43|35306.66
01:53:44|35306.66
01:53:45|35306.66
01:53:46|35306.66
01:53:47|35306.66
01:53:48|35306.66
01:53:49|35306.66
01:53:50|35306.66
01:53:51|35306.66
01:53:52|35306.66
01:53:53|35306.66
01:53:54|35306.66
01:53:55|35306.66
01:53:56|35306.66
01:53:57|35306.66
01:53:58|35306.66
01:53:59|35306.66
01:54:00|35320.04
01:54:01|35320.04
01:54:02|35320.04
01:54:03|35320.04
01:54:04|35320.04
01:54:05|35320.04
01:54:06|35320.04
01:54:07|35320.04
01:54:08|35320.04
01:54:09|35320.04
01:54:11|35320.04
01:54:11|35320.04
01:54:12|35320.04
01:54:13|35320.04
01:54:14|35320.04
01:54:15|35320.04
01:54:16|35320.04
01:54:17|35320.04
01:54:18|35320.04
01:54:20|35320.04
01:54:21|35320.04
01:54:22|35320.04
01:54:23|35320.04
01:54:24|35320.04
01:54:25|35320.04
01:54:26|35320.04
01:54:27|35320.04
01:54:28|35320.04
01:54:29|35320.04
01:54:30|35320.04
01:54:31|35318.43
01:54:32|35318.43
01:54:34|35318.43
01:54:34|35318.43
01:54:35|35318.43
01:54:36|35318.43
01:54:37|35318.43
01:54:38|35318.43
01:54:39|35318.43
01:54:40|35318.43
01:54:41|35318.43
01:54:42|35318.43
01:54:43|35318.43
01:54:44|35318.43
01:54:45|35318.43
01:54:46|35318.43
01:54:47|35318.43
01:54:48|35318.43
01:54:49|35318.43
01:54:50|35318.43
01:54:51|35318.43
01:54:52|35318.43
01:54:53|35318.43
01:54:54|35318.43
01:54:55|35318.43
01:54:57|35318.43
01:54:57|35318.43
01:54:58|35318.43
01:54:59|35318.43
01:55:00|35318.43
01:55:02|35318.43
01:55:03|35318.43
01:55:04|35318.43
01:55:04|35318.43
01:55:06|35318.43
01:55:06|35318.43
01:55:08|35318.43
01:55:09|35318.43
01:55:10|35318.43
01:55:12|35318.43
01:55:12|35318.43
01:55:13|35318.43
01:55:14|35318.43
01:55:15|35318.43
01:55:16|35318.43
01:55:17|35318.43
01:55:18|35318.43
01:55:20|35318.43
01:55:20|35318.43
01:55:21|35318.43
01:55:22|35318.31
01:55:23|35318.31
01:55:24|35321.54
01:55:25|35321.46
01:55:26|35321.46
01:55:27|35321.46
01:55:28|35321.46
01:55:29|35321.46
01:55:30|35321.32
01:55:31|35321.32
01:55:32|35321.32
01:55:33|35321.32
01:55:34|35321.32
01:55:35|35321.32
01:55:36|35321.32
01:55:37|35321.32
01:55:38|35307.35
01:55:39|35307.35
01:55:40|35307.35
01:55:41|35307.56
01:55:42|35307.56
01:55:43|35307.56
01:55:44|35307.56
01:55:45|35307.56
01:55:46|35307.56
01:55:47|35307.56
01:55:48|35307.56
01:55:49|35307.56
01:55:50|35307.56
01:55:52|35307.56
01:55:52|35307.56
01:55:53|35307.56
01:55:54|35307.56
01:55:55|35307.56
01:55:57|35307.56
01:55:57|35307.56
01:55:59|35307.56
01:56:00|35307.56
01:56:01|35307.56
01:56:02|35307.56
01:56:03|35307.56
01:56:05|35307.56
01:56:06|35307.56
01:56:06|35307.56
01:56:08|35307.56
01:56:09|35307.56
01:56:10|35307.56
01:56:11|35307.56
01:56:12|35307.56
01:56:13|35307.56
01:56:14|35307.56
01:56:15|35310.79
01:56:16|35310.92
01:56:17|35310.92
01:56:18|35310.92
01:56:19|35310.92
01:56:21|35310.92
01:56:21|35310.92
01:56:22|35310.92
01:56:23|35310.92
01:56:24|35310.92
01:56:25|35310.92
01:56:26|35310.92
01:56:27|35310.92
01:56:29|35310.92
01:56:29|35310.92
01:56:30|35310.92
01:56:31|35322.8
01:56:32|35322.8
01:56:33|35322.8
01:56:34|35322.8
01:56:35|35322.8
01:56:36|35322.8
01:56:37|35322.8
01:56:38|35322.8
01:56:39|35322.8
01:56:40|35322.8
01:56:41|35322.8
01:56:43|35310.92
01:56:44|35310.92
01:56:45|35322.31
01:56:46|35322.31
01:56:47|35322.31
01:56:48|35322.31
01:56:49|35322.31
01:56:50|35322.31
01:56:51|35322.31
01:56:52|35322.31
01:56:53|35322.31
01:56:54|35322.31
01:56:55|35322.31
01:56:56|35322.31
01:56:57|35322.31
01:56:58|35322.31
01:56:59|35322.31
01:57:00|35322.31
01:57:01|35322.31
01:57:02|35329.54
01:57:03|35329.54
01:57:04|35329.49
01:57:05|35329.55
01:57:06|35329.55
01:57:08|35329.55
01:57:08|35329.55
01:57:10|35329.55
01:57:10|35329.55
01:57:12|35329.55
01:57:13|35329.55
01:57:14|35329.55
01:57:15|35329.55
01:57:16|35329.55
01:57:17|35304.21
01:57:18|35304.21
01:57:19|35304.21
01:57:20|35304.21
01:57:21|35304.21
01:57:22|35304.21
01:57:23|35304.21
01:57:24|35304.21
01:57:25|35304.21
01:57:26|35304.21
01:57:27|35304.21
01:57:28|35304.21
01:57:29|35304.21
01:57:30|35304.21
01:57:31|35304.21
01:57:32|35304.21
01:57:33|35304.21
01:57:34|35304.21
01:57:36|35304.21
01:57:36|35304.21
01:57:37|35304.21
01:57:38|35304.21
01:57:39|35304.21
01:57:40|35304.21
01:57:41|35304.21
01:57:42|35304.21
01:57:44|35304.21
01:57:44|35304.21
01:57:45|35304.21
01:57:46|35304.21
01:57:47|35306.24
01:57:48|35306.24
01:57:49|35307.69
01:57:50|35305.51
01:57:51|35305.51
01:57:52|35305.51
01:57:53|35305.51
01:57:54|35305.51
01:57:56|35305.51
01:57:56|35305.51
01:57:58|35305.51
01:57:59|35305.51
01:58:00|35305.51
01:58:00|35305.51
01:58:02|35305.51
01:58:03|35305.51
01:58:04|35305.51
01:58:05|35305.51
01:58:06|35305.51
01:58:07|35305.51
01:58:08|35305.51
01:58:09|35305.51
01:58:10|35305.51
01:58:12|35305.51
01:58:13|35305.51
01:58:14|35305.51
01:58:15|35305.51
01:58:16|35305.51
01:58:17|35305.51
01:58:19|35305.51
01:58:19|35305.51
01:58:20|35305.51
01:58:21|35305.51
01:58:22|35305.51
01:58:23|35305.51
01:58:24|35305.51
01:58:25|35305.51
01:58:26|35305.51
01:58:27|35305.51
01:58:28|35305.51
01:58:29|35305.51
01:58:30|35305.51
01:58:31|35305.51
01:58:32|35305.51
01:58:33|35305.51
01:58:34|35305.51
01:58:35|35305.51
01:58:36|35305.51
01:58:37|35305.51
01:58:38|35305.51
01:58:39|35305.51
01:58:40|35337.83
01:58:42|35337.83
01:58:42|35337.83
01:58:43|35337.83
01:58:45|35337.83
01:58:45|35340.37
01:58:46|35340.37
01:58:47|35340.37
01:58:49|35340.37
01:58:49|35340.37
01:58:50|35340.37
01:58:51|35340.37
01:58:52|35340.37
01:58:53|35340.37
01:58:54|35340.37
01:58:55|35340.37
01:58:57|35340.37
01:58:58|35340.37
01:58:59|35340.37
01:59:00|35340.37
01:59:01|35340.38
01:59:02|35340.38
01:59:03|35340.38
01:59:04|35340.38
01:59:05|35340.38
01:59:06|35340.38
01:59:07|35340.38
01:59:08|35340.38
01:59:09|35340.38
01:59:10|35340.38
01:59:11|35340.38
01:59:12|35340.38
01:59:14|35340.38
01:59:15|35333.78
01:59:16|35333.78
01:59:17|35333.78
01:59:18|35333.78
01:59:20|35333.78
01:59:20|35333.78
01:59:21|35333.78
01:59:22|35333.78
01:59:23|35333.78
01:59:24|35350.01
01:59:26|35350.01
01:59:26|35350.01
01:59:27|35350.01
01:59:28|35350.01
01:59:29|35350.01
01:59:31|35350.01
01:59:31|35350.01
01:59:32|35350.01
01:59:33|35350.01
01:59:34|35350.01
01:59:35|35350.01
01:59:36|35350.01
01:59:37|35350.01
01:59:38|35350.01
01:59:39|35350.01
01:59:40|35350.01
01:59:42|35350.01
01:59:42|35350.01
01:59:43|35350.01
01:59:44|35350.01
01:59:45|35350.01
01:59:46|35350.01
01:59:47|35350.01
01:59:48|35350.01
01:59:49|35350.01
01:59:50|35369.38
01:59:51|35362.68
01:59:52|35360.4
01:59:53|35360.4
01:59:54|35360.4
01:59:56|35360.4
01:59:56|35360.4
01:59:57|35360.4
01:59:59|35360.4
02:00:00|35360.4
02:00:00|35360.4
02:00:02|35360.4
02:00:02|35360.4
02:00:03|35360.4
02:00:05|35360.4
02:00:05|35360.4
02:00:07|35376.72
02:00:08|35376.72
02:00:09|35376.72
02:00:10|35376.72
02:00:11|35376.72
02:00:12|35376.72
02:00:13|35376.72
02:00:15|35376.72
02:00:15|35376.72
02:00:16|35376.72
02:00:17|35376.72
02:00:18|35376.72
02:00:19|35376.72
02:00:21|35381.93
02:00:22|35381.93
02:00:23|35381.93
02:00:24|35381.93
02:00:25|35381.93
02:00:26|35381.93
02:00:27|35381.93
02:00:28|35381.93
02:00:29|35381.93
02:00:30|35381.93
02:00:31|35381.93
02:00:32|35381.93
02:00:33|35381.93
02:00:34|35381.93
02:00:35|35381.93
02:00:36|35384.82
02:00:37|35384.82
02:00:38|35384.82
02:00:39|35384.82
02:00:40|35384.82
02:00:41|35384.82
02:00:42|35384.82
02:00:43|35384.82
02:00:44|35384.82
02:00:45|35384.82
02:00:46|35384.82
02:00:47|35384.82
02:00:48|35384.82
02:00:49|35384.82
02:00:50|35384.82
02:00:51|35384.82
02:00:52|35384.82
02:00:53|35384.82
02:00:55|35384.82
02:00:55|35384.82
02:00:56|35384.82
02:00:57|35384.82
02:00:58|35373.6
02:00:59|35373.6
02:01:00|35373.6
02:01:01|35373.66
02:01:02|35373.68
02:01:03|35373.68
02:01:04|35373.68
02:01:06|35373.68
02:01:06|35373.68
02:01:07|35373.68
02:01:08|35373.68
02:01:09|35373.68
02:01:10|35373.68
02:01:11|35373.68
02:01:13|35394.52
02:01:14|35394.52
02:01:15|35394.52
02:01:17|35394.48
02:01:17|35394.48
02:01:19|35394.48
02:01:20|35394.48
02:01:21|35394.48
02:01:22|35394.48
02:01:23|35394.48
02:01:24|35394.48
02:01:24|35394.48
02:01:25|35394.48
02:01:26|35394.48
02:01:27|35394.48
02:01:28|35391.73
02:01:30|35391.73
02:01:31|35391.73
02:01:32|35391.73
02:01:33|35391.73
02:01:34|35391.73
02:01:35|35391.73
02:01:36|35391.73
02:01:37|35391.73
02:01:38|35391.73
02:01:39|35391.73
02:01:40|35391.73
02:01:41|35391.73
02:01:42|35391.73
02:01:43|35391.72
02:01:44|35391.72
02:01:45|35391.72
02:01:46|35391.72
02:01:47|35391.72
02:01:48|35391.72
02:01:49|35391.72
02:01:50|35397.1
02:01:51|35391.72
02:01:52|35391.72
02:01:53|35391.72
02:01:54|35391.72
02:01:55|35391.72
02:01:56|35391.72
02:01:57|35391.72
02:01:58|35391.72
02:02:00|35391.72
02:02:00|35385.79
02:02:01|35385.38
02:02:02|35385.38
02:02:03|35385.38
02:02:05|35385.38
02:02:06|35385.38
02:02:07|35385.38
02:02:08|35391.37
02:02:09|35391.37
02:02:10|35391.37
02:02:11|35391.37
02:02:12|35391.37
02:02:13|35391.37
02:02:14|35391.37
02:02:16|35394.43
02:02:17|35385.39
02:02:18|35385.39
02:02:19|35385.39
02:02:20|35395.07
02:02:22|35395.07
02:02:22|35395.07
02:02:24|35395.07
02:02:25|35395.07
02:02:26|35395.07
02:02:27|35395.07
02:02:28|35395.07
02:02:29|35395.07
02:02:30|35395.07
02:02:31|35395.07
02:02:31|35395.07
02:02:33|35395.07
02:02:34|35395.07
02:02:35|35395.07
02:02:36|35395.07
02:02:37|35395.07
02:02:38|35395.07
02:02:38|35398.45
02:02:40|35398.45
02:02:41|35398.45
02:02:42|35398.45
02:02:43|35398.45
02:02:44|35398.45
02:02:45|35398.45
02:02:45|35398.45
02:02:47|35398.45
02:02:48|35398.45
02:02:49|35398.45
02:02:50|35398.45
02:02:50|35398.45
02:02:51|35398.45
02:02:53|35398.45
02:02:54|35398.45
02:02:55|35398.45
02:02:56|35408.
02:02:57|35408.
02:02:57|35408.
02:02:58|35408.
02:03:00|35408.
02:03:01|35411.51
02:03:01|35411.51
02:03:03|35411.51
02:03:04|35411.51
02:03:04|35411.51
02:03:06|35411.51
02:03:07|35411.51
02:03:08|35412.21
02:03:09|35412.21
02:03:10|35412.21
02:03:11|35412.21
02:03:12|35412.21
02:03:13|35412.21
02:03:14|35412.21
02:03:15|35412.21
02:03:17|35412.21
02:03:18|35412.21
02:03:19|35413.88
02:03:19|35413.88
02:03:21|35413.88
02:03:22|35413.88
02:03:23|35413.88
02:03:24|35413.88
02:03:25|35413.88
02:03:26|35413.88
02:03:27|35413.88
02:03:28|35413.88
02:03:29|35413.88
02:03:30|35413.88
02:03:31|35413.88
02:03:32|35413.88
02:03:33|35411.09
02:03:34|35411.09
02:03:35|35411.09
02:03:36|35411.09
02:03:38|35410.67
02:03:39|35410.67
02:03:41|35410.67
02:03:41|35410.67
02:03:42|35410.67
02:03:43|35410.67
02:03:44|35410.67
02:03:45|35410.67
02:03:46|35410.67
02:03:47|35410.67
02:03:48|35410.67
02:03:49|35410.67
02:03:51|35410.67
02:03:51|35410.67
02:03:53|35410.67
02:03:54|35417.41
02:03:56|35417.41
02:03:57|35417.41
02:03:58|35417.41
02:03:58|35417.41
02:04:00|35417.41
02:04:01|35417.41
02:04:02|35417.41
02:04:04|35417.41
02:04:05|35417.41
02:04:07|35417.41
02:04:08|35403.95
02:04:10|35403.95
02:04:11|35398.18
02:04:12|35398.16
02:04:13|35398.16
02:04:14|35398.16
02:04:15|35398.16
02:04:16|35398.16
02:04:17|35398.16
02:04:18|35398.16
02:04:19|35398.2
02:04:21|35398.2
02:04:21|35398.2
02:04:22|35405.02
02:04:24|35405.02
02:04:25|35405.02
02:04:26|35405.02
02:04:27|35405.02
02:04:28|35405.02
02:04:29|35405.02
02:04:30|35405.02
02:04:31|35405.02
02:04:33|35405.02
02:04:33|35405.02
02:04:34|35405.02
02:04:35|35405.02
02:04:36|35405.02
02:04:37|35405.02
02:04:38|35405.02
02:04:40|35405.02
02:04:42|35405.02
02:04:42|35405.02
02:04:43|35405.02
02:04:44|35405.02
02:04:45|35405.02
02:04:46|35405.02
02:04:47|35405.02
02:04:48|35405.02
02:04:49|35405.02
02:04:51|35405.02
02:04:52|35405.02
02:04:53|35405.02
02:04:54|35405.02
02:04:54|35405.02
02:04:57|35405.02
02:04:57|35405.02
02:04:59|35405.02
02:04:59|35405.02
02:05:00|35405.02
02:05:01|35405.02
02:05:03|35405.02
02:05:04|35405.02
02:05:04|35405.02
02:05:07|35423.11
02:05:07|35423.11
02:05:08|35423.11
02:05:10|35423.11
02:05:10|35423.11
02:05:11|35423.11
02:05:13|35423.11
02:05:13|35423.11
02:05:15|35423.11
02:05:16|35423.11
02:05:17|35423.11
02:05:18|35423.11
02:05:19|35423.11
02:05:21|35428.
02:05:22|35421.58
02:05:22|35421.58
02:05:24|35428.
02:05:25|35428.
02:05:26|35428.
02:05:27|35428.
02:05:27|35428.
02:05:28|35428.
02:05:29|35428.
02:05:31|35428.
02:05:32|35428.
02:05:33|35428.
02:05:34|35428.
02:05:35|35450.
02:05:36|35450.
02:05:38|35450.
02:05:39|35460.79
02:05:39|35460.8
02:05:40|35460.8
02:05:42|35456.31
02:05:42|35456.31
02:05:44|35456.31
02:05:44|35456.31
02:05:45|35456.31
02:05:47|35456.31
02:05:47|35456.31
02:05:49|35456.31
02:05:50|35462.68
02:05:51|35462.68
02:05:52|35462.68
02:05:53|35462.68
02:05:54|35462.68
02:05:55|35462.68
02:05:56|35462.68
02:05:57|35462.68
02:05:58|35462.68
02:05:59|35462.68
02:06:01|35462.68
02:06:01|35462.68
02:06:03|35462.68
02:06:03|35462.68
02:06:04|35462.68
02:06:05|35462.68
02:06:06|35462.68
02:06:07|35462.68
02:06:09|35462.68
02:06:10|35462.68
02:06:17|35462.68
02:06:17|35480.
02:06:18|35484.05
02:06:20|35484.05
02:06:21|35484.05
02:06:22|35484.05
02:06:23|35484.05
02:06:24|35475.67
02:06:25|35475.67
02:06:27|35475.67
02:06:27|35475.67
02:06:28|35475.67
02:06:29|35475.67
02:06:30|35475.67
02:06:31|35475.65
02:06:32|35475.65
02:06:34|35475.65
02:06:35|35475.65
02:06:36|35475.65
02:06:37|35475.65
02:06:38|35475.65
02:06:39|35475.65
02:06:40|35475.65
02:06:41|35475.65
02:06:42|35475.65
02:06:43|35475.65
02:06:44|35475.65
02:06:45|35475.65
02:06:46|35475.65
02:06:47|35475.65
02:06:48|35475.65
02:06:49|35475.65
02:06:51|35475.65
02:06:51|35475.65
02:06:52|35475.65
02:06:53|35475.65
02:06:54|35475.65
02:06:55|35475.65
02:06:56|35475.65
02:06:57|35475.65
02:06:58|35475.65
02:06:59|35475.65
02:07:00|35475.65
02:07:01|35487.69
02:07:02|35487.69
02:07:03|35487.69
02:07:04|35487.69
02:07:05|35487.69
02:07:06|35487.69
02:07:07|35487.69
02:07:08|35487.69
02:07:09|35495.
02:07:10|35487.01
02:07:11|35487.01
02:07:12|35487.01
02:07:13|35487.01
02:07:15|35483.3
02:07:15|35483.3
02:07:16|35481.51
02:07:17|35481.51
02:07:18|35481.51
02:07:20|35481.51
02:07:21|35481.51
02:07:22|35481.51
02:07:23|35481.51
02:07:24|35481.51
02:07:26|35481.51
02:07:26|35481.51
02:07:27|35481.51
02:07:28|35481.51
02:07:29|35481.51
02:07:30|35481.51
02:07:31|35481.51
02:07:33|35481.51
02:07:33|35481.51
02:07:34|35481.51
02:07:35|35481.51
02:07:36|35481.51
02:07:37|35481.51
02:07:39|35481.51
02:07:39|35478.3
02:07:41|35478.3
02:07:41|35478.3
02:07:42|35469.44
02:07:43|35469.44
02:07:45|35469.44
02:07:46|35469.44
02:07:47|35469.85
02:07:48|35469.85
02:07:48|35483.73
02:07:50|35483.73
02:07:50|35483.73
02:07:52|35483.73
02:07:53|35498.66
02:07:54|35498.66
02:07:54|35498.66
02:07:55|35500.25
02:07:56|35500.25
02:07:58|35495.31
02:07:59|35495.31
02:08:00|35495.31
02:08:01|35495.31
02:08:02|35495.31
02:08:02|35496.45
02:08:04|35496.45
02:08:05|35496.45
02:08:06|35496.45
02:08:07|35496.45
02:08:08|35496.45
02:08:09|35504.42
02:08:10|35504.39
02:08:11|35504.99
02:08:12|35504.99
02:08:13|35504.99
02:08:14|35504.99
02:08:15|35504.99
02:08:16|35504.99
02:08:17|35504.99
02:08:19|35494.02
02:08:20|35494.02
02:08:21|35486.03
02:08:22|35486.03
02:08:24|35486.03
02:08:24|35486.03
02:08:25|35486.03
02:08:27|35486.03
02:08:28|35500.68
02:08:29|35500.68
02:08:30|35500.68
02:08:31|35500.68
02:08:32|35480.96
02:08:33|35480.96
02:08:34|35480.96
02:08:35|35480.96
02:08:36|35480.96
02:08:37|35480.96
02:08:38|35481.88
02:08:39|35481.87
02:08:40|35481.87
02:08:42|35481.87
02:08:42|35481.87
02:08:44|35481.87
02:08:44|35481.87
02:08:45|35481.87
02:08:46|35481.87
02:08:47|35481.87
02:08:48|35481.87
02:08:49|35481.87
02:08:50|35488.55
02:08:51|35488.55
02:08:52|35488.55
02:08:53|35488.43
02:08:54|35488.43
02:08:55|35488.43
02:08:56|35488.43
02:08:57|35488.43
02:08:58|35488.43
02:08:59|35488.43
02:09:00|35489.58
02:09:01|35489.58
02:09:02|35489.58
02:09:03|35489.58
02:09:04|35489.58
02:09:05|35489.58
02:09:07|35489.58
02:09:07|35489.58
02:09:08|35489.58
02:09:09|35489.58
02:09:10|35489.58
02:09:11|35489.58
02:09:12|35489.58
02:09:13|35489.58
02:09:15|35477.7
02:09:16|35477.7
02:09:17|35477.7
02:09:18|35477.7
02:09:19|35477.7
02:09:20|35477.7
02:09:20|35477.7
02:09:22|35477.7
02:09:23|35477.7
02:09:24|35489.78
02:09:26|35489.78
02:09:26|35489.78
02:09:27|35481.89
02:09:29|35481.89
02:09:30|35481.89
02:09:31|35481.89
02:09:32|35481.89
02:09:33|35481.89
02:09:34|35481.89
02:09:35|35481.89
02:09:36|35481.89
02:09:36|35477.37
02:09:38|35477.37
02:09:39|35477.37
02:09:40|35477.37
02:09:41|35477.37
02:09:42|35477.37
02:09:43|35477.37
02:09:44|35477.37
02:09:45|35477.37
02:09:46|35477.37
02:09:47|35477.37
02:09:48|35477.37
02:09:48|35477.37
02:09:50|35477.37
02:09:51|35477.37
02:09:52|35477.37
02:09:53|35477.37
02:09:54|35477.37
02:09:55|35477.37
02:09:56|35477.37
02:09:57|35477.37
02:09:57|35477.37
02:09:58|35477.37
02:10:00|35477.37
02:10:01|35477.37
02:10:02|35468.57
02:10:03|35468.57
02:10:03|35468.57
02:10:05|35468.57
02:10:06|35468.57
02:10:07|35468.57
02:10:08|35468.57
02:10:09|35468.57
02:10:10|35468.57
02:10:11|35468.57
02:10:11|35468.57
02:10:12|35468.57
02:10:14|35468.57
02:10:15|35468.57
02:10:16|35468.57
02:10:17|35468.57
02:10:18|35468.57
02:10:19|35468.57
02:10:20|35468.57
02:10:21|35468.57
02:10:22|35468.57
02:10:23|35468.57
02:10:24|35468.57
02:10:25|35468.57
02:10:26|35468.57
02:10:27|35468.57
02:10:28|35468.57
02:10:29|35468.57
02:10:30|35468.57
02:10:31|35468.57
02:10:32|35468.57
02:10:33|35468.57
02:10:34|35468.57
02:10:35|35468.57
02:10:36|35468.57
02:10:37|35468.57
02:10:38|35468.57
02:10:39|35468.57
02:10:40|35468.57
02:10:41|35468.57
02:10:42|35468.57
02:10:43|35464.14
02:10:44|35464.14
02:10:45|35464.14
02:10:46|35464.14
02:10:47|35464.14
02:10:48|35464.14
02:10:49|35464.14
02:10:50|35464.14
02:10:51|35464.14
02:10:52|35464.14
02:10:53|35464.14
02:10:54|35464.14
02:10:55|35464.14
02:10:56|35464.14
02:10:57|35464.14
02:10:58|35464.14
02:10:59|35464.14
02:11:00|35464.14
02:11:01|35464.14
02:11:02|35464.14
02:11:04|35464.14
02:11:05|35464.14
02:11:06|35464.14
02:11:07|35464.14
02:11:08|35464.14
02:11:10|35464.14
02:11:11|35464.14
02:11:13|35475.82
02:11:14|35475.82
02:11:14|35475.82
02:11:16|35475.82
02:11:17|35475.82
02:11:18|35475.82
02:11:18|35475.82
02:11:20|35475.82
02:11:20|35445.85
02:11:22|35445.85
02:11:22|35445.85
02:11:24|35445.85
02:11:25|35445.85
02:11:26|35445.85
02:11:27|35445.85
02:11:28|35445.85
02:11:30|35430.61
02:11:30|35430.61
02:11:33|35430.61
02:11:33|35418.55
02:11:34|35413.88
02:11:36|35413.88
02:11:36|35413.88
02:11:38|35413.88
02:11:39|35413.88
02:11:39|35413.88
02:11:41|35413.88
02:11:41|35413.88
02:11:43|35413.88
02:11:45|35413.88
02:11:45|35413.88
02:11:47|35425.41
02:11:47|35425.41
02:11:48|35433.23
02:11:50|35433.23
02:11:50|35433.23
02:11:51|35433.23
02:11:52|35433.23
02:11:53|35433.23
02:11:54|35433.23
02:11:56|35433.23
02:11:56|35412.66
02:11:57|35412.66
02:11:58|35412.66
02:12:13|35412.66
02:12:14|35425.17
02:12:16|35425.17
02:12:16|35425.17
02:12:17|35425.17
02:12:19|35425.17
02:12:20|35425.17
02:12:21|35425.17
02:12:22|35425.17
02:12:23|35425.17
02:12:23|35425.17
02:12:24|35425.17
02:12:26|35425.17
02:12:27|35419.64
02:12:28|35419.64
02:12:29|35417.88
02:12:30|35417.85
02:12:31|35417.85
02:12:32|35402.13
02:12:33|35402.13
02:12:34|35415.27
02:12:36|35415.27
02:12:36|35415.27
02:12:38|35415.27
02:12:39|35415.27
02:12:41|35415.27
02:12:41|35415.07
02:12:42|35415.07
02:12:44|35400.01
02:12:45|35400.01
02:12:45|35400.01
02:12:47|35400.01
02:12:47|35400.01
02:12:48|35400.01
02:12:49|35400.01
02:12:50|35410.21
02:12:51|35410.21
02:12:52|35410.21
02:12:53|35410.21
02:12:54|35410.21
02:12:55|35410.21
02:12:57|35410.21
02:12:57|35410.21
02:12:59|35410.21
02:13:00|35410.21
02:13:01|35410.21
02:13:02|35410.21
02:13:03|35410.21
02:13:04|35397.71
02:13:05|35397.71
02:13:07|35397.71
02:13:08|35397.71
02:13:09|35410.12
02:13:11|35410.1
02:13:11|35410.1
02:13:12|35411.32
02:13:14|35411.32
02:13:15|35411.32
02:13:16|35411.32
02:13:18|35411.32
02:13:18|35411.32
02:13:20|35411.32
02:13:20|35411.32
02:13:22|35411.32
02:13:23|35397.7
02:13:23|35397.7
02:13:25|35397.7
02:13:25|35397.7
02:13:27|35397.7
02:13:27|35397.7
02:13:29|35397.7
02:13:30|35420.1
02:13:32|35420.1
02:13:32|35420.1
02:13:33|35420.1
02:13:35|35420.1
02:13:35|35420.1
02:13:36|35420.1
02:13:37|35420.1
02:13:38|35420.1
02:13:39|35420.1
02:13:41|35420.1
02:13:41|35420.1
02:13:43|35420.1
02:13:44|35420.1
02:13:45|35420.1
02:13:46|35420.1
02:13:47|35420.1
02:13:48|35420.1
02:13:48|35420.1
02:13:49|35420.1
02:13:51|35420.1
02:13:51|35420.1
02:13:52|35420.1
02:13:55|35420.1
02:13:55|35420.1
02:13:56|35420.1
02:13:57|35393.37
02:13:58|35393.35
02:13:59|35393.35
02:14:00|35418.8
02:14:01|35418.8
02:14:02|35418.8
02:14:03|35399.89
02:14:04|35399.89
02:14:06|35399.89
02:14:07|35399.89
02:14:08|35399.89
02:14:09|35399.89
02:14:11|35399.89
02:14:11|35399.89
02:14:13|35399.89
02:14:13|35399.89
02:14:15|35399.89
02:14:17|35394.68
02:14:17|35394.68
02:14:18|35393.44
02:14:19|35393.4
02:14:20|35393.42
02:14:21|35393.35
02:14:23|35393.35
02:14:25|35399.24
02:14:25|35399.24
02:14:26|35399.24
02:14:27|35399.24
02:14:28|35399.24
02:14:29|35399.24
02:14:30|35399.24
02:14:31|35399.24
02:14:32|35399.24
02:14:33|35399.24
02:14:34|35399.24
02:14:35|35399.24
02:14:36|35399.24
02:14:37|35399.32
02:14:39|35403.66
02:14:40|35403.66
02:14:41|35403.66
02:14:41|35403.66
02:14:42|35403.66
02:14:43|35403.66
02:14:44|35403.66
02:14:45|35403.66
02:14:47|35403.66
02:14:48|35403.66
02:14:48|35403.66
02:14:50|35403.66
02:14:51|35403.66
02:14:52|35403.66
02:14:53|35403.66
02:14:53|35403.66
02:14:54|35403.66
02:14:55|35403.66
02:14:57|35405.74
02:14:57|35405.74
02:14:58|35405.74
02:15:00|35405.74
02:15:01|35405.74
02:15:01|35405.74
02:15:03|35405.74
02:15:05|35405.74
02:15:05|35405.74
02:15:07|35405.74
02:15:09|35405.74
02:15:09|35405.74
02:15:11|35405.74
02:15:12|35405.74
02:15:13|35405.74
02:15:14|35405.74
02:15:16|35405.74
02:15:17|35405.74
02:15:18|35405.74
02:15:19|35405.74
02:15:20|35405.74
02:15:21|35405.74
02:15:22|35405.74
02:15:24|35406.62
02:15:25|35406.62
02:15:25|35406.62
02:15:27|35401.98
02:15:28|35401.98
02:15:28|35401.98
02:15:29|35401.98
02:15:30|35401.98
02:15:31|35401.98
02:15:32|35401.98
02:15:33|35401.98
02:15:35|35401.98
02:15:35|35401.98
02:15:36|35401.98
02:15:37|35401.98
02:15:39|35401.98
02:15:40|35400.74
02:15:40|35400.74
02:15:42|35400.36
02:15:42|35400.36
02:15:44|35400.36
02:15:44|35400.36
02:15:45|35400.36
02:15:46|35400.36
02:15:47|35400.28
02:15:48|35400.28
02:15:50|35400.28
02:15:50|35400.28
02:15:51|35400.28
02:15:52|35400.28
02:15:53|35400.28
02:15:55|35400.28
02:15:56|35400.28
02:15:56|35399.62
02:15:57|35399.62
02:15:59|35399.62
02:15:59|35399.62
02:16:00|35399.62
02:16:02|35399.62
02:16:02|35399.62
02:16:03|35394.24
02:16:04|35390.87
02:16:06|35390.87
02:16:07|35390.87
02:16:08|35390.87
02:16:09|35390.87
02:16:10|35390.87
02:16:11|35380.59
02:16:12|35380.59
02:16:14|35379.65
02:16:14|35379.65
02:16:15|35379.65
02:16:17|35379.65
02:16:18|35379.65
02:16:18|35379.65
02:16:20|35379.65
02:16:20|35379.65
02:16:21|35379.65
02:16:23|35379.65
02:16:23|35379.65
02:16:25|35389.78
02:16:25|35389.78
02:16:26|35389.78
02:16:27|35389.78
02:16:28|35389.78
02:16:29|35389.78
02:16:30|35389.78
02:16:31|35389.78
02:16:33|35389.78
02:16:33|35389.78
02:16:34|35396.28
02:16:36|35396.28
02:16:37|35396.28
02:16:38|35396.28
02:16:39|35396.28
02:16:39|35396.28
02:16:40|35396.28
02:16:41|35396.28
02:16:42|35396.28
02:16:45|35396.28
02:16:45|35396.28
02:16:46|35396.28
02:16:47|35396.28
02:16:48|35396.28
02:16:49|35396.28
02:16:50|35396.28
02:16:51|35414.
02:16:52|35414.
02:16:53|35414.
02:16:54|35414.
02:16:55|35414.
02:16:56|35414.
02:16:57|35414.
02:16:58|35414.
02:16:59|35414.
02:17:01|35414.
02:17:01|35414.
02:17:02|35414.
02:17:03|35414.
02:17:05|35414.
02:17:05|35414.
02:17:06|35414.
02:17:08|35414.
02:17:08|35437.82
02:17:09|35437.82
02:17:10|35437.82
02:17:11|35437.82
02:17:12|35437.82
02:17:14|35437.82
02:17:15|35437.82
02:17:16|35444.19
02:17:17|35444.19
02:17:18|35444.19
02:17:19|35444.43
02:17:20|35444.43
02:17:21|35445.85
02:17:22|35445.85
02:17:27|35445.85
02:17:28|35445.85
02:17:29|35445.85
02:17:30|35445.85
02:17:31|35445.85
02:17:32|35443.34
02:17:34|35443.34
02:17:34|35443.34
02:17:35|35443.34
02:17:37|35443.34
02:17:38|35443.34
02:17:39|35443.34
02:17:39|35443.34
02:17:40|35443.34
02:17:41|35443.34
02:17:42|35443.34
02:17:44|35443.34
02:17:45|35443.34
02:17:45|35443.34
02:17:47|35435.94
02:17:47|35435.94
02:17:49|35435.94
02:17:50|35435.94
02:17:51|35435.94
02:17:51|35435.94
02:17:52|35435.94
02:17:53|35435.94
02:17:54|35435.94
02:17:56|35435.94
02:17:57|35435.94
02:17:58|35435.94
02:17:59|35435.94
02:18:00|35435.94
02:18:01|35435.94
02:18:02|35435.94
02:18:03|35435.94
02:18:04|35435.94
02:18:05|35435.94
02:18:06|35435.94
02:18:07|35435.94
02:18:08|35435.94
02:18:09|35430.54
02:18:10|35430.54
02:18:12|35430.54
02:18:12|35430.54
02:18:14|35430.54
02:18:15|35430.54
02:18:16|35430.54
02:18:17|35434.46
02:18:18|35434.46
02:18:19|35434.46
02:18:20|35434.46
02:18:21|35434.46
02:18:23|35434.46
02:18:23|35434.46
02:18:24|35434.46
02:18:25|35434.46
02:18:27|35434.46
02:18:28|35434.46
02:18:29|35434.46
02:18:30|35434.46
02:18:31|35434.46
02:18:32|35434.46
02:18:33|35434.46
02:18:34|35434.46
02:18:35|35434.46
02:18:36|35434.46
02:18:37|35434.46
02:18:38|35434.46
02:18:39|35434.46
02:18:40|35434.46
02:18:41|35434.46
02:18:42|35434.46
02:18:44|35434.46
02:18:44|35434.46
02:18:45|35434.46
02:18:46|35434.46
02:18:47|35434.46
02:18:49|35434.46
02:18:49|35434.46
02:18:50|35434.46
02:18:52|35434.46
02:18:52|35434.46
02:18:53|35434.46
02:18:54|35434.46
02:18:55|35434.46
02:18:56|35434.46
02:18:57|35434.46
02:18:58|35434.46
02:18:59|35434.46
02:19:00|35434.46
02:19:01|35434.46
02:19:02|35434.46
02:19:03|35434.46
02:19:04|35434.46
02:19:05|35434.46
02:19:07|35434.46
02:19:07|35434.46
02:19:08|35434.46
02:19:09|35434.46
02:19:12|35434.46
02:19:13|35434.46
02:19:14|35434.46
02:19:15|35434.46
02:19:16|35434.46
02:19:17|35434.46
02:19:18|35434.46
02:19:20|35431.4
02:19:21|35431.4
02:19:22|35431.4
02:19:22|35435.87
02:19:24|35435.86
02:19:25|35435.86
02:19:26|35435.86
02:19:27|35435.86
02:19:28|35435.87
02:19:29|35435.87
02:19:30|35435.87
02:19:31|35435.87
02:19:31|35435.87
02:19:33|35435.87
02:19:34|35435.87
02:19:34|35435.87
02:19:36|35435.87
02:19:37|35435.87
02:19:38|35435.87
02:19:39|35435.87
02:19:40|35435.87
02:19:41|35441.55
02:19:42|35441.55
02:19:43|35441.55
02:19:44|35441.55
02:19:45|35441.55
02:19:46|35441.55
02:19:47|35441.55
02:19:48|35441.55
02:19:49|35441.55
02:19:50|35441.55
02:19:51|35441.55
02:19:52|35441.55
02:19:53|35441.55
02:19:54|35441.55
02:19:55|35441.55
02:19:56|35441.55
02:19:57|35441.55
02:19:58|35441.55
02:19:59|35441.55
02:20:00|35441.55
02:20:01|35441.55
02:20:02|35441.55
02:20:03|35441.55
02:20:04|35441.55
02:20:05|35441.55
02:20:06|35441.55
02:20:07|35441.55
02:20:08|35441.55
02:20:09|35441.55
02:20:10|35441.55
02:20:11|35441.55
02:20:13|35436.86
02:20:13|35436.86
02:20:15|35436.86
02:20:16|35436.86
02:20:17|35438.78
02:20:18|35438.79
02:20:19|35438.79
02:20:20|35438.79
02:20:21|35438.79
02:20:22|35438.79
02:20:23|35438.79
02:20:24|35438.79
02:20:26|35438.79
02:20:26|35438.79
02:20:27|35438.79
02:20:28|35438.79
02:20:29|35438.79
02:20:30|35438.79
02:20:31|35436.36
02:20:32|35436.36
02:20:33|35436.36
02:20:34|35436.36
02:20:35|35436.36
02:20:36|35436.36
02:20:37|35436.36
02:20:38|35436.36
02:20:39|35436.36
02:20:40|35436.36
02:20:41|35436.36
02:20:42|35436.36
02:20:43|35436.36
02:20:44|35436.36
02:20:45|35436.36
02:20:46|35436.36
02:20:48|35436.36
02:20:48|35436.36
02:20:49|35436.38
02:20:50|35453.95
02:20:51|35459.24
02:20:52|35459.24
02:20:53|35459.24
02:20:54|35459.24
02:20:55|35459.24
02:20:56|35461.88
02:20:57|35461.88
02:20:58|35461.88
02:21:00|35461.88
02:21:00|35461.88
02:21:01|35461.88
02:21:03|35461.88
02:21:03|35461.88
02:21:04|35461.88
02:21:05|35461.88
02:21:07|35461.88
02:21:07|35461.88
02:21:09|35461.88
02:21:10|35461.88
02:21:11|35461.88
02:21:11|35461.88
02:21:13|35461.88
02:21:15|35461.88
02:21:15|35461.88
02:21:17|35468.27
02:21:18|35468.27
02:21:19|35468.27
02:21:20|35468.27
02:21:21|35468.27
02:21:22|35468.27
02:21:23|35468.27
02:21:24|35468.27
02:21:25|35468.27
02:21:26|35468.27
02:21:27|35477.86
02:21:28|35477.86
02:21:29|35477.86
02:21:31|35482.75
02:21:31|35482.75
02:21:32|35482.75
02:21:33|35482.75
02:21:34|35482.75
02:21:35|35482.75
02:21:37|35482.75
02:21:38|35482.75
02:21:39|35482.75
02:21:40|35482.75
02:21:40|35482.75
02:21:42|35482.75
02:21:43|35480.33
02:21:44|35480.33
02:21:45|35480.33
02:21:46|35480.33
02:21:47|35480.33
02:21:48|35480.33
02:21:48|35480.33
02:21:50|35480.33
02:21:51|35480.33
02:21:51|35480.33
02:21:53|35480.33
02:21:53|35480.33
02:21:54|35480.33
02:21:56|35480.33
02:21:57|35480.33
02:21:58|35480.33
02:21:59|35480.33
02:22:00|35480.33
02:22:01|35480.33
02:22:02|35479.39
02:22:04|35479.39
02:22:04|35479.39
02:22:05|35479.39
02:22:07|35479.39
02:22:08|35479.39
02:22:09|35479.39
02:22:10|35479.39
02:22:11|35479.39
02:22:12|35479.39
02:22:12|35479.39
02:22:14|35479.39
02:22:15|35479.39
02:22:17|35479.39
02:22:17|35479.39
02:22:18|35479.39
02:22:20|35479.39
02:22:21|35479.39
02:22:22|35479.39
02:22:23|35479.39
02:22:24|35479.39
02:22:25|35479.39
02:22:26|35479.39
02:22:27|35479.39
02:22:28|35479.39
02:22:29|35479.39
02:22:30|35479.39
02:22:31|35479.39
02:22:32|35479.39
02:22:33|35479.39
02:22:34|35478.17
02:22:35|35478.17
02:22:36|35478.17
02:22:37|35476.85
02:22:38|35476.85
02:22:39|35470.05
02:22:40|35469.91
02:22:41|35469.91
02:22:42|35471.38
02:22:44|35471.38
02:22:45|35471.38
02:22:46|35471.38
02:22:46|35469.87
02:22:47|35469.87
02:22:48|35466.02
02:22:50|35466.02
02:22:51|35466.02
02:22:52|35465.11
02:22:52|35465.11
02:22:53|35465.11
02:22:55|35465.11
02:22:55|35471.64
02:22:57|35471.64
02:22:58|35471.64
02:22:59|35477.82
02:23:00|35479.93
02:23:01|35479.93
02:23:01|35478.95
02:23:03|35477.71
02:23:04|35477.71
02:23:05|35477.71
02:23:05|35469.42
02:23:06|35466.75
02:23:07|35466.96
02:23:09|35466.96
02:23:10|35467.76
02:23:11|35467.5
02:23:11|35467.5
02:23:13|35467.5
02:23:14|35467.5
02:23:15|35467.5
02:23:16|35467.5
02:23:17|35467.5
02:23:18|35467.5
02:23:19|35467.5
02:23:20|35467.5
02:23:21|35467.5
02:23:22|35467.5
02:23:23|35467.5
02:23:25|35467.5
02:23:26|35467.5
02:23:26|35468.65
02:23:28|35468.65
02:23:29|35468.65
02:23:30|35467.64
02:23:31|35467.64
02:23:32|35467.64
02:23:33|35467.64
02:23:34|35467.64
02:23:35|35467.64
02:23:36|35467.64
02:23:36|35467.64
02:23:38|35467.64
02:23:39|35467.64
02:23:40|35467.64
02:23:41|35467.64
02:23:41|35467.64
02:23:43|35467.64
02:23:43|35474.41
02:23:44|35474.41
02:23:46|35474.41
02:23:47|35474.42
02:23:48|35474.42
02:23:49|35474.42
02:23:50|35474.42
02:23:51|35474.42
02:23:52|35474.42
02:23:53|35474.42
02:23:54|35474.42
02:23:55|35474.42
02:23:56|35474.42
02:23:57|35474.42
02:23:57|35474.42
02:23:59|35474.42
02:23:59|35474.42
02:24:00|35477.
02:24:02|35477.
02:24:02|35477.
02:24:03|35477.
02:24:05|35477.
02:24:05|35477.
02:24:06|35469.66
02:24:08|35469.66
02:24:09|35469.66
02:24:11|35469.66
02:24:11|35469.66
02:24:12|35469.66
02:24:13|35473.18
02:24:14|35473.17
02:24:16|35473.17
02:24:17|35473.17
02:24:18|35473.17
02:24:19|35473.17
02:24:20|35473.17
02:24:21|35473.17
02:24:23|35473.17
02:24:24|35470.29
02:24:24|35470.29
02:24:26|35467.89
02:24:26|35466.23
02:24:28|35467.46
02:24:29|35467.46
02:24:29|35467.46
02:24:31|35467.46
02:24:32|35468.23
02:24:33|35468.23
02:24:34|35469.97
02:24:35|35469.97
02:24:36|35469.97
02:24:36|35469.97
02:24:38|35469.97
02:24:39|35469.97
02:24:40|35469.97
02:24:41|35469.97
02:24:42|35469.97
02:24:43|35469.97
02:24:44|35469.97
02:24:45|35469.97
02:24:46|35469.97
02:24:47|35469.97
02:24:48|35469.97
02:24:49|35469.97
02:24:50|35469.97
02:24:52|35469.97
02:24:52|35471.55
02:24:53|35470.17
02:24:54|35470.17
02:24:56|35470.17
02:24:56|35470.17
02:24:57|35470.17
02:24:58|35470.28
02:24:59|35470.
02:25:01|35470.
02:25:01|35470.
02:25:02|35470.01
02:25:04|35472.38
02:25:05|35472.38
02:25:06|35471.44
02:25:07|35470.04
02:25:08|35470.61
02:25:09|35470.05
02:25:10|35470.05
02:25:11|35474.12
02:25:12|35474.12
02:25:13|35474.12
02:25:14|35474.12
02:25:15|35474.12
02:25:16|35474.12
02:25:18|35474.12
02:25:18|35474.12
02:25:20|35474.12
02:25:21|35474.12
02:25:21|35474.12
02:25:23|35474.12
02:25:24|35474.12
02:25:25|35474.12
02:25:26|35474.12
02:25:27|35474.12
02:25:28|35474.12
02:25:29|35474.12
02:25:30|35474.12
02:25:31|35488.31
02:25:32|35488.31
02:25:33|35488.31
02:25:34|35488.31
02:25:35|35488.31
02:25:36|35488.31
02:25:37|35488.31
02:25:38|35488.31
02:25:39|35488.31
02:25:40|35488.31
02:25:41|35488.31
02:25:42|35488.31
02:25:43|35488.31
02:25:44|35488.31
02:25:45|35488.31
02:25:46|35488.31
02:25:46|35488.31
02:25:48|35488.31
02:25:49|35488.31
02:25:50|35488.31
02:25:51|35488.31
02:25:52|35488.31
02:25:53|35488.31
02:25:54|35488.31
02:25:55|35488.31
02:25:56|35497.57
02:25:57|35497.57
02:25:58|35497.57
02:25:59|35497.57
02:26:00|35497.57
02:26:01|35497.54
02:26:02|35497.69
02:26:03|35502.89
02:26:04|35502.89
02:26:05|35502.89
02:26:06|35502.89
02:26:07|35502.89
02:26:08|35505.99
02:26:09|35509.89
02:26:10|35509.89
02:26:11|35509.89
02:26:12|35509.89
02:26:13|35509.89
02:26:14|35509.89
02:26:15|35509.89
02:26:16|35509.89
02:26:17|35509.89
02:26:19|35509.89
02:26:19|35509.89
02:26:21|35509.89
02:26:22|35509.89
02:26:23|35509.89
02:26:24|35509.89
02:26:25|35509.89
02:26:27|35509.89
02:26:27|35509.89
02:26:28|35509.89
02:26:29|35509.89
02:26:30|35531.86
02:26:31|35541.96
02:26:32|35541.96
02:26:34|35541.96
02:26:34|35541.96
02:26:35|35541.96
02:26:36|35541.96
02:26:37|35541.96
02:26:38|35541.96
02:26:39|35541.96
02:26:40|35523.08
02:26:41|35523.08
02:26:42|35521.66
02:26:43|35521.66
02:26:45|35521.66
02:26:45|35521.66
02:26:47|35528.64
02:26:47|35528.64
02:26:49|35528.64
02:26:49|35528.64
02:26:50|35528.64
02:26:51|35528.64
02:26:52|35528.64
02:26:54|35533.19
02:26:55|35533.19
02:26:56|35533.19
02:26:57|35533.19
02:26:57|35533.19
02:26:59|35533.19
02:26:59|35533.19
02:27:01|35533.19
02:27:02|35533.19
02:27:02|35533.19
02:27:04|35533.19
02:27:04|35533.19
02:27:06|35533.19
02:27:06|35533.19
02:27:08|35533.19
02:27:09|35533.19
02:27:10|35533.19
02:27:11|35525.47
02:27:12|35525.47
02:27:13|35525.47
02:27:14|35525.47
02:27:14|35525.47
02:27:16|35525.47
02:27:17|35525.47
02:27:17|35525.47
02:27:19|35525.47
02:27:21|35525.47
02:27:21|35525.47
02:27:22|35525.47
02:27:23|35525.63
02:27:24|35525.63
02:27:26|35520.47
02:27:27|35520.47
02:27:28|35520.47
02:27:29|35520.47
02:27:30|35520.47
02:27:31|35520.47
02:27:32|35520.47
02:27:33|35520.47
02:27:34|35520.47
02:27:35|35520.47
02:27:36|35520.47
02:27:37|35520.47
02:27:38|35520.47
02:27:39|35520.47
02:27:39|35520.47
02:27:41|35520.47
02:27:42|35520.47
02:27:43|35520.47
02:27:44|35520.47
02:27:45|35520.47
02:27:46|35520.47
02:27:47|35527.6
02:27:48|35527.6
02:27:49|35527.6
02:27:50|35527.6
02:27:51|35527.6
02:27:52|35527.6
02:27:53|35527.6
02:27:55|35527.6
02:27:55|35527.6
02:27:56|35527.6
02:27:57|35512.75
02:27:58|35512.75
02:27:59|35512.95
02:28:00|35513.08
02:28:01|35513.08
02:28:02|35513.08
02:28:03|35513.08
02:28:04|35513.08
02:28:07|35513.08
02:28:08|35513.08
02:28:08|35513.08
02:28:10|35513.08
02:28:11|35513.08
02:28:12|35513.08
02:28:13|35513.08
02:28:14|35513.08
02:28:15|35513.08
02:28:16|35513.08
02:28:17|35513.08
02:28:17|35527.6
02:28:19|35527.57
02:28:19|35527.6
02:28:21|35527.6
02:28:23|35527.6
02:28:23|35527.6
02:28:24|35527.6
02:28:25|35527.6
02:28:26|35527.6
02:28:27|35527.6
02:28:29|35527.6
02:28:29|35527.6
02:28:31|35527.6
02:28:32|35527.6
02:28:33|35527.6
02:28:34|35527.6
02:28:34|35527.6
02:28:36|35527.6
02:28:36|35527.6
02:28:37|35527.6
02:28:38|35527.6
02:28:40|35527.6
02:28:41|35527.6
02:28:42|35527.6
02:28:43|35527.6
02:28:44|35527.6
02:28:45|35527.6
02:28:46|35527.6
02:28:46|35527.6
02:28:48|35527.6
02:28:48|35527.6
02:28:49|35527.6
02:28:51|35527.6
02:28:52|35527.6
02:28:53|35527.6
02:28:54|35527.6
02:28:55|35527.6
02:28:56|35527.6
02:28:57|35527.6
02:28:57|35527.6
02:28:59|35527.6
02:29:00|35527.6
02:29:01|35527.6
02:29:02|35527.6
02:29:03|35527.6
02:29:04|35527.6
02:29:05|35527.6
02:29:06|35527.6
02:29:07|35527.6
02:29:08|35527.6
02:29:09|35527.6
02:29:10|35527.6
02:29:11|35527.6
02:29:12|35527.6
02:29:13|35527.6
02:29:14|35527.6
02:29:15|35527.6
02:29:16|35527.6
02:29:17|35527.6
02:29:18|35527.6
02:29:19|35527.6
02:29:20|35527.6
02:29:22|35527.6
02:29:22|35527.6
02:29:23|35527.6
02:29:25|35527.6
02:29:26|35527.6
02:29:27|35527.6
02:29:29|35527.6
02:29:29|35527.6
02:29:31|35527.6
02:29:31|35527.6
02:29:32|35527.6
02:29:33|35527.6
02:29:34|35527.6
02:29:36|35527.6
02:29:37|35527.6
02:29:38|35527.6
02:29:39|35527.6
02:29:40|35527.6
02:29:41|35527.6
02:29:42|35527.6
02:29:43|35527.6
02:29:44|35527.6
02:29:45|35527.6
02:29:46|35527.6
02:29:47|35527.6
02:29:48|35527.6
02:29:49|35527.6
02:29:50|35527.6
02:29:51|35527.6
02:29:52|35527.6
02:29:53|35527.6
02:29:54|35527.6
02:29:55|35527.6
02:29:56|35527.6
02:29:57|35527.6
02:29:58|35527.6
02:30:00|35527.6
02:30:00|35527.6
02:30:01|35527.6
02:30:03|35527.6
02:30:03|35527.6
02:30:04|35527.6
02:30:05|35527.6
02:30:06|35527.6
02:30:08|35527.6
02:30:08|35527.6
02:30:09|35527.6
02:30:10|35527.6
02:30:11|35527.6
02:30:12|35527.6
02:30:14|35527.6
02:30:14|35527.6
02:30:15|35527.6
02:30:16|35542.18
02:30:17|35542.18
02:30:18|35542.18
02:30:19|35542.18
02:30:20|35542.18
02:30:22|35542.18
02:30:23|35542.18
02:30:24|35542.18
02:30:25|35542.18
02:30:26|35536.72
02:30:27|35536.72
02:30:28|35536.72
02:30:29|35536.72
02:30:30|35536.72
02:30:31|35536.72
02:30:32|35536.72
02:30:33|35536.72
02:30:34|35536.72
02:30:35|35536.72
02:30:36|35536.72
02:30:37|35536.72
02:30:38|35536.72
02:30:39|35536.72
02:30:40|35536.72
02:30:41|35536.72
02:30:42|35536.72
02:30:43|35536.72
02:30:44|35536.72
02:30:45|35536.72
02:30:46|35536.72
02:30:47|35536.72
02:30:48|35536.72
02:30:49|35536.72
02:30:50|35536.72
02:30:51|35536.72
02:30:52|35536.72
02:30:53|35536.72
02:30:54|35536.72
02:30:55|35536.72
02:30:56|35536.72
02:30:57|35536.72
02:30:58|35536.72
02:30:59|35536.72
02:31:00|35536.72
02:31:01|35536.72
02:31:02|35536.72
02:31:04|35536.72
02:31:04|35536.72
02:31:05|35536.72
02:31:06|35536.72
02:31:07|35536.72
02:31:08|35536.72
02:31:09|35536.72
02:31:10|35536.72
02:31:11|35536.72
02:31:12|35536.72
02:31:14|35536.72
02:31:14|35536.72
02:31:15|35536.72
02:31:16|35536.72
02:31:17|35536.72
02:31:18|35536.72
02:31:19|35536.72
02:31:20|35536.72
02:31:21|35536.72
02:31:23|35536.72
02:31:24|35536.72
02:31:25|35536.72
02:31:26|35536.72
02:31:27|35536.72
02:31:28|35536.72
02:31:30|35536.72
02:31:30|35536.72
02:31:31|35536.72
02:31:32|35536.72
02:31:33|35536.72
02:31:34|35536.72
02:31:35|35536.72
02:31:37|35536.72
02:31:38|35536.72
02:31:39|35536.72
02:31:40|35536.72
02:31:41|35536.72
02:31:41|35536.72
02:31:43|35548.8
02:31:44|35548.8
02:31:45|35548.8
02:31:46|35548.8
02:31:47|35541.88
02:31:48|35544.87
02:31:49|35544.87
02:31:50|35544.87
02:31:51|35544.87
02:31:52|35544.87
02:31:54|35544.87
02:31:54|35548.8
02:31:55|35548.8
02:31:56|35548.8
02:31:57|35548.8
02:31:58|35548.8
02:32:00|35548.8
02:32:00|35548.8
02:32:02|35541.26
02:32:03|35541.26
02:32:03|35541.26
02:32:05|35541.26
02:32:06|35541.26
02:32:07|35541.26
02:32:07|35541.26
02:32:09|35541.26
02:32:09|35530.45
02:32:11|35530.45
02:32:11|35535.04
02:32:12|35535.03
02:32:13|35535.03
02:32:14|35535.03
02:32:16|35535.03
02:32:16|35535.03
02:32:18|35535.03
02:32:19|35535.03
02:32:19|35540.5
02:32:21|35540.5
02:32:22|35548.8
02:32:23|35548.8
02:32:24|35565.
02:32:26|35568.76
02:32:27|35568.76
02:32:28|35568.76
02:32:28|35568.76
02:32:30|35568.76
02:32:31|35557.94
02:32:32|35557.95
02:32:33|35557.95
02:32:35|35557.95
02:32:35|35557.95
02:32:36|35557.95
02:32:37|35557.95
02:32:39|35557.95
02:32:40|35557.95
02:32:41|35557.95
02:32:42|35557.95
02:32:43|35557.95
02:32:44|35557.95
02:32:45|35557.95
02:32:46|35557.95
02:32:47|35557.95
02:32:48|35557.95
02:32:49|35557.95
02:32:50|35578.82
02:32:51|35577.52
02:32:52|35577.52
02:32:53|35599.19
02:32:54|35579.25
02:32:55|35600.
02:32:56|35596.88
02:32:57|35590.69
02:32:58|35590.69
02:32:59|35590.69
02:33:00|35590.69
02:33:01|35590.69
02:33:02|35595.44
02:33:04|35600.81
02:33:04|35605.76
02:33:05|35605.76
02:33:07|35605.76
02:33:07|35605.76
02:33:09|35605.76
02:33:09|35605.76
02:33:11|35605.76
02:33:12|35605.76
02:33:12|35605.76
02:33:13|35614.99
02:33:15|35620.
02:33:15|35620.
02:33:16|35638.32
02:33:17|35638.32
02:33:18|35663.16
02:33:20|35669.16
02:33:21|35630.26
02:33:22|35630.26
02:33:23|35630.26
02:33:25|35642.33
02:33:26|35645.3
02:33:27|35645.3
02:33:28|35645.3
02:33:29|35645.3
02:33:35|35636.47
02:33:36|35642.85
02:33:36|35642.85
02:33:37|35642.85
02:33:38|35642.85
02:33:40|35642.85
02:33:40|35642.85
02:33:42|35642.85
02:33:43|35642.85
02:33:44|35642.85
02:33:44|35642.85
02:33:46|35642.85
02:33:46|35642.85
02:33:47|35642.85
02:33:49|35642.85
02:33:50|35642.85
02:33:50|35642.85
02:33:52|35642.85
02:33:53|35642.85
02:33:53|35642.85
02:33:54|35642.85
02:33:56|35642.85
02:33:57|35642.85
02:33:58|35642.85
02:33:59|35642.85
02:34:00|35642.85
02:34:01|35642.85
02:34:02|35642.85
02:34:03|35642.85
02:34:04|35642.85
02:34:05|35642.85
02:34:06|35642.85
02:34:07|35642.85
02:34:08|35642.85
02:34:09|35642.85
02:34:10|35642.85
02:34:11|35642.85
02:34:12|35642.85
02:34:13|35642.85
02:34:14|35642.85
02:34:15|35642.85
02:34:16|35642.85
02:34:17|35642.85
02:34:18|35642.85
02:34:19|35642.85
02:34:20|35642.79
02:34:21|35642.72
02:34:22|35642.72
02:34:23|35642.72
02:34:24|35642.7
02:34:25|35642.7
02:34:27|35642.7
02:34:27|35642.7
02:34:29|35642.7
02:34:30|35642.7
02:34:31|35642.7
02:34:32|35642.7
02:34:33|35642.7
02:34:34|35642.7
02:34:35|35639.63
02:34:36|35639.63
02:34:37|35639.63
02:34:38|35639.63
02:34:39|35639.63
02:34:40|35639.63
02:34:41|35639.63
02:34:42|35639.63
02:34:43|35639.63
02:34:43|35639.63
02:34:45|35639.63
02:34:46|35639.63
02:34:47|35639.63
02:34:48|35639.63
02:34:49|35639.63
02:34:50|35649.83
02:34:51|35649.83
02:34:53|35649.83
02:34:53|35649.83
02:34:55|35649.83
02:34:56|35649.83
02:34:57|35649.83
02:34:58|35649.83
02:34:59|35649.83
02:35:00|35649.83
02:35:00|35649.83
02:35:01|35649.83
02:35:03|35649.83
02:35:03|35649.83
02:35:05|35649.83
02:35:05|35649.83
02:35:07|35649.83
02:35:07|35649.83
02:35:08|35649.83
02:35:10|35649.83
02:35:10|35649.83
02:35:11|35649.83
02:35:12|35649.83
02:35:13|35649.83
02:35:14|35665.75
02:35:15|35665.73
02:35:16|35670.5
02:35:17|35670.5
02:35:18|35670.5
02:35:19|35670.5
02:35:21|35670.5
02:35:22|35671.05
02:35:23|35671.05
02:35:23|35671.05
02:35:24|35694.38
02:35:26|35694.38
02:35:26|35700.
02:35:28|35702.71
02:35:29|35702.71
02:35:30|35702.71
02:35:31|35702.71
02:35:32|35702.71
02:35:33|35702.71
02:35:34|35702.71
02:35:35|35702.71
02:35:36|35702.71
02:35:37|35695.33
02:35:38|35695.33
02:35:39|35695.33
02:35:40|35695.33
02:35:41|35695.33
02:35:42|35695.33
02:35:43|35695.33
02:35:44|35685.79
02:35:45|35685.79
02:35:47|35685.79
02:35:48|35679.58
02:35:49|35679.58
02:35:50|35698.51
02:35:51|35698.31
02:35:52|35698.25
02:35:52|35698.25
02:35:54|35698.25
02:35:55|35698.25
02:35:56|35698.25
02:35:57|35698.25
02:35:58|35698.25
02:35:59|35698.25
02:36:00|35698.25
02:36:01|35698.25
02:36:01|35698.25
02:36:03|35698.25
02:36:04|35698.25
02:36:05|35698.25
02:36:06|35698.25
02:36:07|35698.25
02:36:08|35698.25
02:36:09|35699.99
02:36:10|35700.
02:36:11|35700.
02:36:12|35700.
02:36:13|35700.
02:36:15|35690.9
02:36:15|35690.9
02:36:16|35690.9
02:36:17|35690.9
02:36:18|35699.82
02:36:19|35700.
02:36:20|35700.
02:36:21|35700.
02:36:22|35700.
02:36:23|35700.
02:36:24|35700.
02:36:25|35700.
02:36:26|35700.
02:36:28|35700.
02:36:29|35700.
02:36:30|35700.
02:36:31|35700.
02:36:32|35700.
02:36:34|35700.
02:36:34|35700.
02:36:36|35720.03
02:36:37|35725.66
02:36:38|35725.66
02:36:39|35725.66
02:36:40|35725.66
02:36:41|35725.65
02:36:42|35721.31
02:36:43|35721.31
02:36:44|35721.31
02:36:45|35721.31
02:36:46|35721.31
02:36:47|35753.16
02:36:48|35753.16
02:36:49|35753.16
02:36:50|35753.16
02:36:51|35753.16
02:36:52|35753.16
02:36:53|35753.16
02:36:54|35753.16
02:36:56|35735.32
02:36:56|35735.32
02:36:57|35735.32
02:36:59|35735.34
02:37:00|35735.34
02:37:01|35735.34
02:37:01|35735.34
02:37:02|35735.34
02:37:04|35735.34
02:37:04|35735.34
02:37:05|35735.34
02:37:06|35735.34
02:37:08|35735.34
02:37:09|35735.34
02:37:09|35735.34
02:37:11|35735.34
02:37:12|35735.34
02:37:13|35735.34
02:37:14|35735.34
02:37:15|35735.34
02:37:16|35735.34
02:37:17|35735.34
02:37:17|35726.94
02:37:18|35726.94
02:37:20|35726.94
02:37:21|35726.94
02:37:22|35726.94
02:37:22|35740.82
02:37:23|35740.82
02:37:25|35740.82
02:37:25|35740.82
02:37:27|35740.82
02:37:28|35740.82
02:37:29|35740.82
02:37:30|35740.82
02:37:32|35740.82
02:37:33|35740.82
02:37:34|35740.82
02:37:35|35740.82
02:37:36|35740.82
02:37:37|35746.06
02:37:38|35746.06
02:37:39|35746.06
02:37:41|35746.01
02:37:41|35746.01
02:37:42|35746.01
02:37:44|35758.76
02:37:45|35758.86
02:37:46|35767.21
02:37:47|35767.21
02:37:48|35767.21
02:37:50|35767.21
02:37:50|35767.21
02:37:51|35759.32
02:37:53|35759.34
02:37:53|35759.34
02:37:55|35759.34
02:37:55|35759.34
02:37:56|35759.34
02:37:57|35759.34
02:37:59|35759.34
02:37:59|35759.34
02:38:01|35759.34
02:38:02|35766.1
02:38:02|35766.1
02:38:04|35766.1
02:38:05|35766.1
02:38:05|35766.1
02:38:07|35766.1
02:38:07|35766.1
02:38:08|35766.1
02:38:09|35766.1
02:38:11|35766.1
02:38:13|35766.1
02:38:13|35766.1
02:38:14|35766.1
02:38:15|35766.1
02:38:16|35766.1
02:38:17|35766.1
02:38:18|35766.1
02:38:19|35766.1
02:38:20|35766.1
02:38:21|35766.1
02:38:22|35766.1
02:38:23|35761.76
02:38:24|35740.67
02:38:25|35740.67
02:38:26|35740.67
02:38:27|35740.67
02:38:29|35740.67
02:38:30|35740.67
02:38:31|35740.67
02:38:32|35740.67
02:38:34|35740.67
02:38:35|35744.8
02:38:36|35744.8
02:38:37|35744.8
02:38:38|35744.8
02:38:38|35744.8
02:38:40|35744.8
02:38:41|35744.8
02:38:41|35744.8
02:38:43|35744.8
02:38:44|35744.8
02:38:45|35744.8
02:38:46|35766.43
02:38:47|35766.43
02:38:48|35766.43
02:38:48|35766.43
02:38:50|35766.43
02:38:51|35766.43
02:38:52|35766.43
02:38:53|35766.43
02:38:54|35766.43
02:38:55|35766.43
02:38:56|35766.43
02:38:57|35766.43
02:38:58|35766.43
02:38:59|35759.09
02:39:00|35759.09
02:39:02|35759.09
02:39:02|35759.09
02:39:03|35759.09
02:39:04|35759.09
02:39:05|35759.09
02:39:06|35759.09
02:39:07|35771.47
02:39:08|35771.47
02:39:09|35771.47
02:39:10|35780.97
02:39:11|35780.97
02:39:12|35780.97
02:39:13|35799.44
02:39:14|35800.
02:39:15|35800.
02:39:16|35800.
02:39:17|35800.
02:39:18|35800.
02:39:19|35800.
02:39:20|35800.
02:39:21|35800.
02:39:23|35800.
02:39:23|35800.
02:39:25|35800.
02:39:26|35819.67
02:39:26|35801.32
02:39:27|35796.05
02:39:29|35797.52
02:39:29|35797.52
02:39:31|35797.52
02:39:32|35797.52
02:39:33|35789.95
02:39:34|35789.95
02:39:36|35789.95
02:39:36|35789.95
02:39:37|35789.95
02:39:38|35789.95
02:39:40|35789.95
02:39:40|35789.95
02:39:41|35789.95
02:39:42|35789.95
02:39:44|35789.95
02:39:45|35789.95
02:39:46|35782.84
02:39:47|35782.84
02:39:48|35778.18
02:39:49|35778.18
02:39:50|35752.2
02:39:51|35752.2
02:39:52|35752.2
02:39:53|35752.2
02:39:54|35752.2
02:39:55|35752.2
02:39:56|35752.2
02:39:57|35752.2
02:39:58|35767.46
02:39:59|35767.46
02:40:00|35767.46
02:40:01|35767.46
02:40:02|35779.3
02:40:03|35779.3
02:40:04|35779.3
02:40:06|35779.3
02:40:06|35779.3
02:40:07|35779.3
02:40:08|35779.3
02:40:09|35779.3
02:40:10|35779.3
02:40:11|35779.3
02:40:12|35779.3
02:40:13|35779.3
02:40:15|35779.3
02:40:15|35779.3
02:40:17|35779.3
02:40:17|35779.3
02:40:18|35779.3
02:40:19|35779.3
02:40:21|35779.3
02:40:22|35784.12
02:40:22|35784.12
02:40:24|35784.21
02:40:25|35784.21
02:40:26|35804.97
02:40:27|35804.97
02:40:28|35804.97
02:40:29|35804.98
02:40:30|35804.98
02:40:31|35804.98
02:40:32|35804.98
02:40:33|35804.98
02:40:34|35804.98
02:40:35|35804.98
02:40:36|35804.98
02:40:37|35804.98
02:40:38|35825.75
02:40:40|35825.8
02:40:41|35845.04
02:40:42|35845.04
02:40:43|35845.04
02:40:43|35827.68
02:40:45|35827.68
02:40:46|35827.68
02:40:47|35827.68
02:40:48|35827.68
02:40:49|35827.68
02:40:50|35827.68
02:40:51|35827.68
02:40:52|35827.68
02:40:53|35817.38
02:40:54|35817.38
02:40:55|35817.38
02:40:56|35817.38
02:40:57|35817.38
02:40:58|35824.61
02:40:59|35824.61
02:41:00|35824.61
02:41:01|35824.61
02:41:02|35836.47
02:41:03|35836.47
02:41:04|35836.47
02:41:05|35836.47
02:41:06|35835.75
02:41:07|35835.75
02:41:08|35835.75
02:41:09|35835.75
02:41:10|35845.54
02:41:11|35845.54
02:41:12|35845.54
02:41:13|35845.54
02:41:14|35841.02
02:41:15|35841.02
02:41:16|35841.02
02:41:17|35841.02
02:41:18|35841.02
02:41:19|35835.7
02:41:20|35835.7
02:41:21|35835.7
02:41:22|35835.7
02:41:23|35835.7
02:41:24|35829.59
02:41:25|35829.59
02:41:26|35829.59
02:41:27|35829.59
02:41:28|35829.59
02:41:29|35829.59
02:41:30|35829.59
02:41:31|35829.59
02:41:32|35829.59
02:41:34|35829.59
02:41:34|35829.59
02:41:35|35829.59
02:41:36|35829.59
02:41:37|35829.59
02:41:38|35829.59
02:41:40|35829.59
02:41:41|35829.59
02:41:42|35829.59
02:41:43|35829.59
02:41:44|35829.59
02:41:45|35829.59
02:41:46|35829.59
02:41:47|35829.59
02:41:48|35829.59
02:41:49|35829.59
02:41:50|35828.03
02:41:51|35828.03
02:41:52|35828.03
02:41:53|35828.03
02:41:54|35828.03
02:41:55|35838.47
02:41:56|35832.15
02:41:57|35832.15
02:41:58|35833.12
02:41:59|35833.12
02:42:00|35833.12
02:42:01|35833.12
02:42:02|35833.12
02:42:03|35833.12
02:42:05|35833.12
02:42:05|35833.12
02:42:06|35833.12
02:42:07|35833.12
02:42:08|35833.12
02:42:09|35850.76
02:42:10|35850.76
02:42:11|35850.76
02:42:12|35850.76
02:42:13|35850.76
02:42:15|35850.76
02:42:15|35850.76
02:42:16|35847.
02:42:17|35847.
02:42:18|35866.
02:42:20|35866.
02:42:20|35866.
02:42:21|35866.
02:42:22|35866.
02:42:23|35866.
02:42:25|35866.
02:42:25|35851.05
02:42:27|35851.05
02:42:27|35851.05
02:42:29|35866.57
02:42:29|35869.01
02:42:31|35869.01
02:42:32|35840.4
02:42:33|35838.14
02:42:34|35827.39
02:42:35|35827.39
02:42:36|35830.
02:42:37|35827.4
02:42:38|35827.4
02:42:39|35827.4
02:42:40|35833.33
02:42:42|35833.33
02:42:43|35833.33
02:42:43|35833.33
02:42:44|35857.09
02:42:46|35857.09
02:42:47|35857.09
02:42:48|35857.09
02:42:49|35857.09
02:42:50|35857.09
02:42:51|35834.84
02:42:52|35834.93
02:42:54|35834.93
02:42:54|35834.93
02:42:55|35834.93
02:42:56|35834.93
02:42:58|35834.93
02:42:59|35834.93
02:43:00|35834.93
02:43:01|35857.09
02:43:02|35864.19
02:43:03|35864.19
02:43:04|35879.18
02:43:05|35879.18
02:43:06|35890.93
02:43:07|35885.58
02:43:07|35867.52
02:43:09|35862.99
02:43:10|35863.
02:43:11|35872.16
02:43:12|35874.99
02:43:13|35874.99
02:43:14|35882.25
02:43:15|35882.25
02:43:16|35882.25
02:43:17|35882.25
02:43:18|35882.25
02:43:19|35882.25
02:43:20|35875.16
02:43:21|35875.16
02:43:22|35875.16
02:43:23|35889.56
02:43:25|35889.56
02:43:25|35889.56
02:43:26|35889.56
02:43:27|35889.56
02:43:28|35881.55
02:43:29|35881.55
02:43:30|35881.55
02:43:31|35881.55
02:43:32|35881.55
02:43:33|35879.08
02:43:34|35879.08
02:43:36|35879.08
02:43:37|35879.08
02:43:38|35879.08
02:43:39|35879.08
02:43:40|35879.08
02:43:41|35879.08
02:43:41|35879.08
02:43:42|35879.08
02:43:44|35879.08
02:43:44|35879.08
02:43:46|35887.64
02:43:47|35887.64
02:43:48|35887.64
02:43:49|35887.64
02:43:50|35887.64
02:43:50|35887.64
02:43:52|35887.64
02:43:53|35918.86
02:43:54|35921.85
02:43:55|35926.59
02:43:56|35926.59
02:43:58|35926.59
02:43:58|35915.22
02:43:59|35926.75
02:44:00|35926.75
02:44:02|35926.75
02:44:03|35926.75
02:44:03|35926.75
02:44:05|35928.98
02:44:06|35928.98
02:44:06|35923.33
02:44:07|35950.08
02:44:09|35950.08
02:44:10|35941.19
02:44:11|35915.23
02:44:12|35907.25
02:44:12|35904.55
02:44:13|35904.55
02:44:15|35904.55
02:44:16|35904.55
02:44:17|35896.57
02:44:18|35896.57
02:44:19|35885.18
02:44:20|35885.18
02:44:21|35885.18
02:44:22|35885.18
02:44:23|35885.18
02:44:24|35885.18
02:44:25|35885.18
02:44:26|35900.
02:44:27|35889.08
02:44:28|35901.54
02:44:29|35901.54
02:44:30|35901.54
02:44:31|35901.54
02:44:32|35901.54
02:44:33|35901.54
02:44:34|35901.08
02:44:35|35901.08
02:44:37|35901.08
02:44:38|35919.14
02:44:39|35919.14
02:44:40|35919.14
02:44:41|35919.14
02:44:42|35902.85
02:44:43|35902.85
02:44:44|35902.85
02:44:45|35902.85
02:44:45|35902.85
02:44:47|35902.85
02:44:48|35902.85
02:44:48|35894.83
02:44:50|35894.83
02:44:51|35907.02
02:44:52|35907.02
02:44:53|35907.02
02:44:54|35907.02
02:44:55|35907.02
02:44:56|35907.02
02:44:57|35907.02
02:44:58|35907.02
02:44:59|35907.02
02:45:00|35907.02
02:45:01|35925.75
02:45:02|35925.75
02:45:03|35938.57
02:45:04|35938.54
02:45:05|35937.27
02:45:06|35937.81
02:45:07|35937.81
02:45:08|35937.81
02:45:09|35937.81
02:45:10|35937.81
02:45:11|35955.
02:45:12|35955.
02:45:13|35955.
02:45:14|35944.51
02:45:15|35944.51
02:45:16|35937.83
02:45:17|35928.97
02:45:18|35928.97
02:45:19|35928.97
02:45:20|35931.71
02:45:21|35931.71
02:45:22|35931.71
02:45:23|35931.71
02:45:24|35931.71
02:45:25|35931.71
02:45:26|35931.71
02:45:27|35931.71
02:45:28|35927.1
02:45:29|35927.1
02:45:30|35927.1
02:45:31|35927.1
02:45:32|35918.27
02:45:33|35918.27
02:45:34|35918.18
02:45:35|35918.18
02:45:37|35919.06
02:45:38|35919.03
02:45:38|35928.7
02:45:40|35910.04
02:45:41|35910.05
02:45:42|35910.05
02:45:43|35910.05
02:45:44|35910.05
02:45:45|35896.57
02:45:46|35896.57
02:45:48|35896.58
02:45:48|35896.58
02:45:49|35896.58
02:45:51|35896.58
02:45:51|35896.58
02:45:52|35896.58
02:45:53|35896.58
02:45:54|35898.27
02:45:55|35905.7
02:45:56|35905.7
02:45:57|35912.56
02:45:59|35912.56
02:45:59|35912.56
02:46:00|35912.56
02:46:01|35912.56
02:46:02|35912.56
02:46:03|35912.56
02:46:04|35912.56
02:46:05|35912.56
02:46:06|35912.56
02:46:07|35912.56
02:46:08|35912.56
02:46:09|35912.56
02:46:10|35912.56
02:46:11|35928.98
02:46:12|35937.71
02:46:14|35937.71
02:46:14|35937.71
02:46:15|35959.36
02:46:16|35959.36
02:46:17|35959.36
02:46:18|35961.43
02:46:19|35970.
02:46:20|35970.
02:46:21|35970.
02:46:22|35970.
02:46:23|35970.
02:46:25|35970.
02:46:25|35970.
02:46:26|35970.
02:46:27|35960.17
02:46:28|35960.17
02:46:30|35960.17
02:46:30|35960.17
02:46:31|35960.17
02:46:33|35961.04
02:46:33|35961.04
02:46:34|35961.04
02:46:36|35961.04
02:46:37|35961.04
02:46:38|35961.04
02:46:40|35961.04
02:46:40|35961.04
02:46:42|35961.04
02:46:43|35961.04
02:46:43|35961.04
02:46:45|35982.14
02:46:45|35971.33
02:46:46|35971.33
02:46:48|35971.33
02:46:49|35971.33
02:46:50|35971.33
02:46:51|35971.33
02:46:52|35987.04
02:46:53|35982.26
02:46:54|35994.99
02:46:55|35995.
02:46:56|35995.
02:46:57|35987.38
02:46:58|35987.38
02:46:59|35987.38
02:47:00|35987.38
02:47:01|35987.38
02:47:02|35987.38
02:47:03|35979.83
02:47:04|35979.83
02:47:05|35971.37
02:47:06|35971.37
02:47:07|35971.37
02:47:08|35971.37
02:47:09|35971.37
02:47:10|35971.37
02:47:11|35971.37
02:47:12|35971.37
02:47:13|35971.37
02:47:15|35971.37
02:47:16|35971.37
02:47:16|35971.37
02:47:18|35962.66
02:47:19|35962.66
02:47:19|35962.66
02:47:21|35960.25
02:47:21|35960.25
02:47:22|35960.25
02:47:23|35960.25
02:47:24|35960.25
02:47:26|35960.25
02:47:26|35960.25
02:47:28|35946.52
02:47:29|35943.59
02:47:29|35943.59
02:47:31|35943.59
02:47:32|35943.59
02:47:32|35943.59
02:47:34|35945.49
02:47:35|35945.49
02:47:35|35945.49
02:47:36|35945.49
02:47:38|35945.49
02:47:39|35935.
02:47:40|35935.
02:47:41|35935.
02:47:42|35928.98
02:47:44|35931.09
02:47:45|35931.09
02:47:46|35931.09
02:47:47|35931.09
02:47:48|35931.09
02:47:49|35931.09
02:47:50|35931.09
02:47:51|35931.09
02:47:52|35931.09
02:47:53|35931.09
02:47:54|35931.09
02:47:54|35931.09
02:47:56|35931.09
02:47:57|35899.32
02:47:58|35899.32
02:47:59|35899.32
02:48:00|35899.32
02:48:01|35899.32
02:48:02|35899.32
02:48:03|35899.32
02:48:04|35899.32
02:48:05|35899.32
02:48:06|35899.32
02:48:07|35899.32
02:48:08|35899.32
02:48:10|35899.32
02:48:10|35899.32
02:48:11|35899.32
02:48:12|35899.32
02:48:13|35899.32
02:48:14|35899.32
02:48:16|35899.32
02:48:16|35899.32
02:48:17|35885.3
02:48:18|35904.
02:48:19|35918.28
02:48:21|35918.28
02:48:21|35918.28
02:48:22|35918.28
02:48:24|35918.28
02:48:24|35918.28
02:48:26|35918.28
02:48:26|35928.98
02:48:27|35928.98
02:48:29|35928.98
02:48:29|35928.98
02:48:30|35928.98
02:48:32|35928.98
02:48:32|35928.98
02:48:34|35928.98
02:48:34|35948.93
02:48:36|35948.97
02:48:37|35931.91
02:48:38|35939.02
02:48:39|35939.01
02:48:41|35939.01
02:48:42|35939.01
02:48:43|35939.01
02:48:45|35939.01
02:48:45|35939.01
02:48:46|35939.01
02:48:47|35939.01
02:48:49|35939.01
02:48:50|35939.01
02:48:50|35939.01
02:48:52|35939.01
02:48:53|35939.01
02:48:54|35939.01
02:48:55|35939.01
02:48:56|35939.01
02:48:57|35924.26
02:48:57|35924.26
02:48:59|35924.26
02:48:59|35924.26
02:49:00|35924.26
02:49:02|35924.26
02:49:03|35924.26
02:49:03|35937.87
02:49:06|35937.87
02:49:06|35936.7
02:49:07|35936.69
02:49:08|35936.72
02:49:09|35936.76
02:49:10|35936.82
02:49:11|35936.87
02:49:12|35936.68
02:49:13|35925.93
02:49:14|35925.93
02:49:16|35925.93
02:49:16|35925.93
02:49:17|35925.93
02:49:19|35925.93
02:49:20|35925.93
02:49:21|35925.93
02:49:22|35925.93
02:49:23|35925.93
02:49:24|35925.93
02:49:24|35925.93
02:49:26|35925.93
02:49:27|35925.93
02:49:28|35925.93
02:49:29|35925.93
02:49:30|35925.93
02:49:31|35925.93
02:49:32|35925.93
02:49:33|35925.93
02:49:34|35907.26
02:49:35|35907.26
02:49:36|35898.68
02:49:37|35898.68
02:49:38|35898.68
02:49:39|35898.68
02:49:40|35898.68
02:49:41|35898.68
02:49:42|35931.08
02:49:43|35931.08
02:49:45|35931.08
02:49:45|35931.08
02:49:46|35931.08
02:49:48|35931.08
02:49:49|35931.08
02:49:50|35924.64
02:49:51|35924.64
02:49:52|35924.64
02:49:54|35910.08
02:49:54|35910.08
02:49:55|35910.08
02:49:56|35924.29
02:49:57|35924.29
02:49:58|35924.29
02:49:59|35924.29
02:50:00|35924.29
02:50:01|35924.29
02:50:02|35924.29
02:50:03|35924.29
02:50:04|35924.29
02:50:05|35924.29
02:50:06|35924.29
02:50:07|35924.29
02:50:08|35924.29
02:50:09|35924.29
02:50:10|35924.29
02:50:11|35924.29
02:50:12|35924.29
02:50:13|35924.29
02:50:14|35924.29
02:50:15|35916.73
02:50:16|35916.72
02:50:17|35916.72
02:50:18|35916.72
02:50:19|35916.72
02:50:20|35916.72
02:50:22|35896.57
02:50:22|35896.57
02:50:23|35896.57
02:50:24|35896.57
02:50:25|35896.57
02:50:26|35896.57
02:50:28|35896.57
02:50:28|35896.57
02:50:29|35896.57
02:50:30|35896.57
02:50:31|35896.57
02:50:32|35896.57
02:50:33|35890.07
02:50:34|35890.07
02:50:35|35890.07
02:50:36|35890.07
02:50:37|35890.07
02:50:39|35890.07
02:50:39|35890.07
02:50:40|35890.07
02:50:42|35890.07
02:50:43|35880.
02:50:44|35880.
02:50:45|35880.
02:50:46|35880.
02:50:48|35880.
02:50:48|35880.
02:50:49|35880.
02:50:51|35880.
02:50:52|35880.
02:50:52|35880.
02:50:54|35880.
02:50:54|35899.08
02:50:56|35915.01
02:50:57|35915.01
02:50:57|35915.01
02:50:58|35915.01
02:51:01|35915.01
02:51:01|35903.67
02:51:03|35903.67
02:51:03|35903.67
02:51:05|35903.67
02:51:06|35903.67
02:51:06|35924.34
02:51:07|35924.63
02:51:09|35924.64
02:51:10|35924.64
02:51:10|35924.64
02:51:11|35924.64
02:51:13|35924.64
02:51:14|35924.64
02:51:14|35924.64
02:51:16|35924.64
02:51:16|35924.64
02:51:18|35924.64
02:51:19|35911.11
02:51:20|35911.11
02:51:21|35911.11
02:51:21|35911.11
02:51:22|35911.11
02:51:23|35911.11
02:51:24|35926.7
02:51:25|35926.7
02:51:27|35926.7
02:51:27|35928.98
02:51:28|35928.98
02:51:30|35935.66
02:51:30|35935.66
02:51:32|35934.91
02:51:33|35934.63
02:51:34|35934.63
02:51:35|35934.63
02:51:35|35934.63
02:51:37|35934.63
02:51:38|35934.63
02:51:39|35934.63
02:51:40|35934.63
02:51:41|35934.63
02:51:41|35934.63
02:51:43|35920.17
02:51:44|35920.17
02:51:45|35920.17
02:51:46|35920.17
02:51:47|35920.17
02:51:48|35920.68
02:51:49|35920.68
02:51:50|35920.68
02:51:51|35920.68
02:51:52|35920.68
02:51:53|35920.68
02:51:54|35920.68
02:51:55|35920.68
02:51:57|35920.68
02:51:57|35920.68
02:51:59|35920.68
02:51:59|35920.68
02:52:01|35920.68
02:52:02|35920.68
02:52:02|35920.68
02:52:04|35920.68
02:52:05|35920.68
02:52:06|35921.01
02:52:07|35921.01
02:52:08|35921.01
02:52:08|35921.01
02:52:10|35921.01
02:52:11|35921.01
02:52:12|35921.01
02:52:13|35921.01
02:52:14|35921.01
02:52:15|35924.73
02:52:16|35924.73
02:52:17|35924.73
02:52:18|35924.73
02:52:19|35924.73
02:52:20|35924.73
02:52:21|35924.73
02:52:22|35924.73
02:52:23|35924.73
02:52:24|35924.73
02:52:25|35924.73
02:52:26|35951.04
02:52:27|35951.04
02:52:28|35928.26
02:52:29|35928.26
02:52:30|35928.26
02:52:31|35928.26
02:52:32|35928.26
02:52:33|35928.26
02:52:34|35928.26
02:52:35|35928.26
02:52:36|35928.26
02:52:37|35928.26
02:52:38|35928.26
02:52:39|35928.26
02:52:40|35930.2
02:52:41|35930.2
02:52:42|35928.03
02:52:44|35928.03
02:52:45|35913.18
02:52:46|35913.18
02:52:47|35913.18
02:52:48|35913.18
02:52:49|35913.18
02:52:50|35913.18
02:52:51|35913.18
02:52:52|35913.18
02:52:53|35913.18
02:52:54|35913.18
02:52:55|35913.18
02:52:56|35913.18
02:52:58|35913.18
02:52:59|35913.18
02:53:00|35913.18
02:53:01|35913.18
02:53:02|35913.18
02:53:03|35913.18
02:53:04|35913.18
02:53:05|35913.18
02:53:06|35934.79
02:53:07|35934.79
02:53:09|35934.79
02:53:09|35934.79
02:53:10|35934.79
02:53:11|35934.79
02:53:12|35934.79
02:53:13|35934.79
02:53:14|35934.79
02:53:15|35934.79
02:53:16|35934.79
02:53:17|35934.79
02:53:18|35934.79
02:53:20|35934.79
02:53:20|35934.79
02:53:22|35934.79
02:53:23|35934.79
02:53:23|35934.79
02:53:24|35934.79
02:53:25|35934.79
02:53:27|35934.79
02:53:28|35936.41
02:53:28|35936.41
02:53:29|35936.41
02:53:31|35936.41
02:53:32|35936.41
02:53:32|35936.41
02:53:34|35936.41
02:53:34|35936.41
02:53:35|35936.41
02:53:37|35936.41
02:53:38|35936.41
02:53:39|35936.41
02:53:40|35949.6
02:53:41|35949.6
02:53:42|35949.6
02:53:43|35949.6
02:53:44|35941.86
02:53:44|35941.86
02:53:46|35941.86
02:53:48|35941.86
02:53:48|35946.41
02:53:50|35939.53
02:53:50|35939.53
02:53:52|35939.53
02:53:53|35939.54
02:53:54|35953.65
02:53:54|35958.38
02:53:56|35958.38
02:53:57|35959.79
02:53:58|35961.43
02:54:00|35972.44
02:54:00|35972.44
02:54:02|35972.44
02:54:02|35960.78
02:54:04|35972.43
02:54:05|35972.43
02:54:06|35972.43
02:54:06|35972.43
02:54:08|35972.43
02:54:09|35972.43
02:54:10|35972.43
02:54:11|35972.43
02:54:13|35974.79
02:54:14|35974.79
02:54:14|35974.79
02:54:15|35974.79
02:54:16|35974.79
02:54:17|35974.79
02:54:18|35962.37
02:54:19|35962.37
02:54:20|35962.37
02:54:22|35962.37
02:54:23|35962.37
02:54:24|35962.37
02:54:24|35962.37
02:54:26|35962.37
02:54:27|35962.37
02:54:28|35962.37
02:54:29|35962.37
02:54:30|35962.37
02:54:31|35962.37
02:54:31|35962.37
02:54:33|35962.37
02:54:34|35962.37
02:54:35|35962.37
02:54:36|35962.37
02:54:37|35954.34
02:54:37|35954.34
02:54:39|35954.34
02:54:40|35954.34
02:54:41|35954.34
02:54:42|35954.34
02:54:43|35954.34
02:54:44|35954.34
02:54:44|35954.34
02:54:47|35954.34
02:54:47|35954.34
02:54:48|35954.34
02:54:50|35954.34
02:54:51|35954.34
02:54:52|35954.34
02:54:53|35954.34
02:54:54|35954.34
02:54:54|35954.34
02:54:56|35945.9
02:54:57|35945.9
02:54:58|35945.9
02:54:59|35945.9
02:55:00|35945.9
02:55:01|35945.9
02:55:02|35945.9
02:55:03|35945.9
02:55:04|35945.9
02:55:05|35953.75
02:55:06|35953.75
02:55:07|35953.75
02:55:09|35953.75
02:55:09|35953.75
02:55:10|35953.75
02:55:11|35953.75
02:55:12|35953.75
02:55:13|35953.75
02:55:14|35953.75
02:55:15|35953.75
02:55:16|35953.75
02:55:17|35953.75
02:55:18|35941.81
02:55:19|35941.8
02:55:20|35941.8
02:55:21|35941.8
02:55:22|35941.8
02:55:23|35941.8
02:55:25|35935.07
02:55:25|35931.08
02:55:26|35931.08
02:55:27|35931.08
02:55:28|35931.09
02:55:29|35931.09
02:55:30|35928.98
02:55:31|35928.98
02:55:32|35938.24
02:55:33|35938.24
02:55:34|35938.24
02:55:35|35938.24
02:55:36|35938.24
02:55:37|35938.24
02:55:38|35938.24
02:55:39|35945.64
02:55:40|35945.64
02:55:41|35945.64
02:55:42|35945.64
02:55:43|35945.64
02:55:44|35945.64
02:55:45|35956.83
02:55:47|35956.83
02:55:48|35956.83
02:55:49|35956.83
02:55:50|35956.83
02:55:51|35956.83
02:55:52|35961.43
02:55:53|35961.43
02:55:54|35961.43
02:55:55|35961.43
02:55:56|35961.43
02:55:57|35961.55
02:55:58|35961.55
02:55:59|35961.55
02:56:00|35961.55
02:56:00|35961.55
02:56:02|35961.55
02:56:03|35961.55
02:56:04|35961.55
02:56:05|35961.55
02:56:06|35961.55
02:56:07|35961.55
02:56:09|35961.55
02:56:09|35961.55
02:56:10|35961.55
02:56:11|35961.55
02:56:12|35961.55
02:56:13|35947.83
02:56:14|35947.83
02:56:15|35947.83
02:56:16|35947.83
02:56:17|35937.42
02:56:18|35937.42
02:56:19|35937.42
02:56:20|35937.42
02:56:21|35937.42
02:56:22|35937.42
02:56:23|35937.42
02:56:24|35937.42
02:56:25|35937.42
02:56:26|35937.42
02:56:27|35937.42
02:56:28|35937.42
02:56:29|35937.42
02:56:30|35937.42
02:56:31|35943.89
02:56:32|35943.89
02:56:33|35952.7
02:56:34|35952.7
02:56:35|35952.7
02:56:36|35952.7
02:56:37|35952.7
02:56:38|35952.7
02:56:39|35952.7
02:56:40|35952.7
02:56:41|35952.7
02:56:42|35952.7
02:56:43|35952.7
02:56:44|35952.7
02:56:45|35952.7
02:56:47|35946.13
02:56:47|35946.13
02:56:49|35946.13
02:56:50|35946.13
02:56:52|35946.13
02:56:52|35946.13
02:56:53|35946.13
02:56:55|35946.13
02:56:56|35946.13
02:56:57|35946.13
02:56:58|35945.53
02:56:59|35945.54
02:57:00|35945.54
02:57:01|35945.54
02:57:02|35945.54
02:57:03|35945.54
02:57:04|35945.54
02:57:05|35945.54
02:57:06|35945.54
02:57:07|35945.54
02:57:08|35945.54
02:57:09|35945.54
02:57:10|35945.54
02:57:12|35945.54
02:57:12|35945.54
02:57:13|35945.55
02:57:14|35945.54
02:57:15|35945.56
02:57:16|35945.54
02:57:18|35945.54
02:57:18|35945.54
02:57:19|35945.54
02:57:20|35945.54
02:57:21|35945.54
02:57:22|35945.54
02:57:23|35945.54
02:57:24|35945.54
02:57:25|35945.54
02:57:26|35945.54
02:57:27|35945.54
02:57:29|35945.54
02:57:30|35947.04
02:57:31|35947.04
02:57:32|35947.04
02:57:33|35938.23
02:57:34|35938.23
02:57:35|35938.23
02:57:36|35938.23
02:57:37|35938.23
02:57:38|35938.23
02:57:39|35940.41
02:57:40|35940.41
02:57:41|35940.41
02:57:42|35938.52
02:57:43|35938.52
02:57:44|35950.12
02:57:45|35950.74
02:57:46|35950.74
02:57:47|35941.1
02:57:48|35941.1
02:57:50|35941.1
02:57:50|35941.1
02:57:52|35941.1
02:57:53|35941.1
02:57:53|35941.1
02:57:55|35941.1
02:57:56|35941.1
02:57:57|35941.1
02:57:58|35941.1
02:57:59|35941.1
02:58:00|35931.31
02:58:02|35931.31
02:58:02|35931.31
02:58:04|35931.31
02:58:05|35928.99
02:58:06|35928.99
02:58:07|35928.99
02:58:08|35942.57
02:58:08|35942.57
02:58:09|35942.57
02:58:11|35942.57
02:58:11|35928.99
02:58:13|35927.95
02:58:14|35927.95
02:58:14|35927.95
02:58:16|35927.95
02:58:16|35916.74
02:58:17|35916.74
02:58:19|35907.08
02:58:19|35907.08
02:58:20|35907.08
02:58:22|35907.08
02:58:23|35907.08
02:58:24|35907.08
02:58:25|35907.08
02:58:25|35907.08
02:58:27|35899.75
02:58:28|35899.75
02:58:29|35899.75
02:58:30|35899.75
02:58:31|35899.75
02:58:32|35899.75
02:58:32|35899.75
02:58:34|35899.75
02:58:35|35899.75
02:58:36|35899.75
02:58:37|35899.75
02:58:37|35896.57
02:58:39|35896.57
02:58:40|35896.57
02:58:41|35896.57
02:58:42|35896.57
02:58:43|35896.57
02:58:44|35896.57
02:58:45|35896.57
02:58:45|35896.57
02:58:47|35896.57
02:58:48|35896.57
02:58:48|35896.57
02:58:50|35896.57
02:58:52|35896.57
02:58:52|35896.57
02:58:53|35896.57
02:58:55|35896.57
02:58:56|35896.57
02:58:57|35896.57
02:58:58|35896.57
02:58:59|35896.57
02:59:00|35896.57
02:59:01|35896.57
02:59:02|35896.57
02:59:03|35896.57
02:59:04|35896.57
02:59:05|35896.57
02:59:06|35896.57
02:59:07|35873.6
02:59:08|35893.28
02:59:09|35893.28
02:59:10|35893.28
02:59:11|35893.28
02:59:12|35886.69
02:59:13|35886.69
02:59:14|35886.69
02:59:15|35886.69
02:59:16|35886.69
02:59:17|35886.69
02:59:18|35886.69
02:59:19|35886.69
02:59:20|35886.69
02:59:21|35886.69
02:59:23|35886.69
02:59:23|35886.69
02:59:24|35886.69
02:59:25|35886.69
02:59:26|35886.69
02:59:27|35886.69
02:59:28|35886.69
02:59:29|35886.69
02:59:30|35886.69
02:59:31|35886.69
02:59:32|35886.69
02:59:35|35886.69
02:59:35|35886.69
02:59:36|35877.23
02:59:37|35877.23
02:59:38|35877.23
02:59:39|35877.23
02:59:40|35877.23
02:59:42|35877.23
02:59:42|35877.23
02:59:43|35877.23
02:59:44|35877.23
02:59:45|35877.23
02:59:47|35878.5
02:59:48|35878.5
02:59:49|35878.5
02:59:49|35878.5
02:59:51|35878.5
02:59:52|35878.5
02:59:54|35878.5
02:59:55|35878.5
02:59:56|35878.5
02:59:57|35878.5
02:59:58|35878.5
02:59:59|35878.5
03:00:00|35878.5
03:00:01|35878.5
03:00:02|35878.5
03:00:03|35907.94
03:00:04|35907.94
03:00:05|35908.67
03:00:07|35908.67
03:00:07|35908.67
03:00:08|35908.67
03:00:10|35908.67
03:00:10|35923.32
03:00:11|35923.32
03:00:13|35923.32
03:00:13|35923.32
03:00:14|35923.32
03:00:15|35923.32
03:00:16|35923.32
03:00:17|35923.32
03:00:18|35923.32
03:00:19|35923.32
03:00:20|35923.32
03:00:21|35923.32
03:00:22|35923.32
03:00:23|35923.32
03:00:24|35923.32
03:00:25|35928.98
03:00:26|35928.98
03:00:27|35928.98
03:00:28|35928.98
03:00:29|35928.98
03:00:30|35928.98
03:00:31|35906.59
03:00:33|35906.59
03:00:33|35906.59
03:00:34|35906.59
03:00:35|35906.59
03:00:37|35906.59
03:00:37|35906.59
03:00:38|35906.59
03:00:39|35906.59
03:00:40|35906.59
03:00:41|35906.59
03:00:42|35906.59
03:00:44|35906.59
03:00:44|35906.59
03:00:45|35906.59
03:00:46|35912.9
03:00:47|35912.94
03:00:49|35912.94
03:00:49|35912.94
03:00:50|35912.94
03:00:52|35912.94
03:00:53|35912.94
03:00:54|35912.94
03:00:56|35912.94
03:00:57|35912.94
03:00:58|35912.94
03:00:59|35912.94
03:01:00|35912.94
03:01:01|35912.94
03:01:02|35912.94
03:01:03|35912.94
03:01:04|35912.94
03:01:05|35950.33
03:01:06|35950.33
03:01:07|35950.33
03:01:08|35950.33
03:01:09|35950.33
03:01:10|35950.33
03:01:12|35950.33
03:01:12|35950.33
03:01:13|35950.33
03:01:14|35950.34
03:01:15|35950.34
03:01:17|35953.76
03:01:17|35953.76
03:01:18|35953.76
03:01:19|35953.76
03:01:20|35953.76
03:01:21|35940.73
03:01:22|35940.73
03:01:23|35940.73
03:01:24|35940.73
03:01:25|35940.73
03:01:26|35940.73
03:01:27|35961.77
03:01:28|35961.77
03:01:29|35961.77
03:01:30|35961.77
03:01:31|35961.77
03:01:32|35961.77
03:01:33|35961.77
03:01:34|35961.77
03:01:35|35961.77
03:01:36|35961.77
03:01:37|35961.77
03:01:39|35967.39
03:01:39|35967.39
03:01:40|35967.39
03:01:41|35967.39
03:01:42|35967.39
03:01:43|35967.39
03:01:44|35967.39
03:01:45|35967.39
03:01:46|35966.73
03:01:47|35988.27
03:01:48|35988.27
03:01:49|35988.27
03:01:50|35953.85
03:01:51|35953.85
03:01:53|35953.85
03:01:54|35953.85
03:01:55|35953.85
03:01:56|35953.85
03:01:57|35953.85
03:01:59|35953.85
03:02:00|35953.85
03:02:01|35953.85
03:02:02|35953.85
03:02:03|35953.85
03:02:04|35953.85
03:02:04|35953.85
03:02:06|35953.85
03:02:06|35984.25
03:02:08|35984.25
03:02:09|35984.25
03:02:11|35984.25
03:02:11|35984.25
03:02:13|35984.25
03:02:13|35984.25
03:02:14|35984.25
03:02:16|35984.25
03:02:17|35984.25
03:02:17|35984.25
03:02:19|35984.25
03:02:20|35984.25
03:02:20|35984.25
03:02:22|35984.25
03:02:22|35984.25
03:02:23|35984.25
03:02:25|35984.25
03:02:26|35984.25
03:02:27|35984.25
03:02:28|35994.21
03:02:29|35994.21
03:02:30|35994.21
03:02:30|35994.21
03:02:32|35994.21
03:02:33|35994.21
03:02:34|35994.21
03:02:35|35994.21
03:02:36|35994.21
03:02:37|35994.21
03:02:38|35994.21
03:02:39|35994.21
03:02:40|35994.21
03:02:41|35994.21
03:02:42|35980.66
03:02:43|35981.36
03:02:44|35981.36
03:02:45|35980.67
03:02:46|35980.67
03:02:47|35980.66
03:02:48|35952.4
03:02:49|35952.4
03:02:50|35952.4
03:02:51|35979.9
03:02:52|35979.9
03:02:53|35979.9
03:02:55|35979.9
03:02:56|35979.9
03:02:57|35969.45
03:02:58|35969.45
03:02:59|35969.45
03:03:00|35969.45
03:03:01|35969.45
03:03:02|35969.45
03:03:03|35969.45
03:03:04|35969.45
03:03:05|35969.45
03:03:06|35969.45
03:03:07|35969.45
03:03:08|35962.97
03:03:09|35962.97
03:03:10|35962.97
03:03:11|35962.97
03:03:12|35962.97
03:03:13|35962.97
03:03:14|35962.97
03:03:15|35962.97
03:03:16|35962.97
03:03:17|35962.97
03:03:18|35962.97
03:03:20|35974.74
03:03:20|35974.74
03:03:21|35974.74
03:03:22|35974.74
03:03:23|35974.74
03:03:24|35974.74
03:03:25|35974.74
03:03:27|35974.74
03:03:28|35974.74
03:03:28|35971.15
03:03:29|35971.15
03:03:30|35971.15
03:03:32|35971.15
03:03:33|35971.15
03:03:33|35971.15
03:03:34|35971.15
03:03:35|35971.15
03:03:36|35971.15
03:03:38|35971.15
03:03:38|35971.15
03:03:39|35971.15
03:03:40|35971.15
03:03:41|35971.15
03:03:42|35971.15
03:03:44|35971.15
03:03:44|35992.21
03:03:45|35992.21
03:03:46|35992.21
03:03:47|35992.21
03:03:48|35992.21
03:03:49|35992.21
03:03:50|35992.21
03:03:51|35992.21
03:03:52|35992.21
03:03:53|35992.21
03:03:55|35992.21
03:03:57|35992.21
03:03:58|35992.21
03:03:59|35992.21
03:04:01|35970.66
03:04:02|35970.66
03:04:03|35970.66
03:04:04|35970.66
03:04:05|35970.66
03:04:06|35970.66
03:04:07|35970.66
03:04:09|35971.65
03:04:10|35971.65
03:04:11|35971.65
03:04:12|35971.65
03:04:13|35971.65
03:04:14|35971.65
03:04:15|35971.65
03:04:15|35971.65
03:04:16|35971.65
03:04:18|35971.65
03:04:18|35971.65
03:04:20|35971.65
03:04:20|35964.97
03:04:22|35964.97
03:04:22|35958.76
03:04:24|35958.76
03:04:25|35958.76
03:04:26|35957.46
03:04:26|35957.47
03:04:27|35957.47
03:04:29|35957.47
03:04:29|35957.48
03:04:30|35957.48
03:04:31|35957.47
03:04:32|35957.47
03:04:34|35957.47
03:04:34|35957.47
03:04:35|35957.46
03:04:37|35957.46
03:04:37|35957.46
03:04:39|35957.46
03:04:39|35957.46
03:04:40|35957.46
03:04:42|35957.46
03:04:42|35957.46
03:04:44|35957.46
03:04:45|35957.46
03:04:46|35957.46
03:04:47|35957.46
03:04:47|35957.46
03:04:48|35957.46
03:04:50|35957.46
03:04:50|35957.46
03:04:52|35957.46
03:04:52|35957.46
03:04:53|35957.46
03:04:55|35957.46
03:04:56|35957.46
03:04:57|35957.46
03:04:58|35957.46
03:04:59|35957.46
03:05:00|35957.46
03:05:01|35957.46
03:05:03|35950.
03:05:03|35950.
03:05:04|35950.09
03:05:06|35950.18
03:05:07|35950.18
03:05:08|35950.18
03:05:08|35950.18
03:05:10|35950.18
03:05:10|35950.18
03:05:12|35950.18
03:05:13|35950.18
03:05:14|35964.82
03:05:15|35964.82
03:05:16|35964.82
03:05:17|35964.82
03:05:18|35964.82
03:05:19|35964.82
03:05:20|35964.82
03:05:21|35964.82
03:05:22|35964.82
03:05:23|35964.82
03:05:24|35964.82
03:05:25|35964.82
03:05:26|35964.82
03:05:27|35972.55
03:05:28|35972.55
03:05:29|35972.55
03:05:30|35972.55
03:05:31|35972.55
03:05:32|35972.55
03:05:33|35972.55
03:05:34|35972.55
03:05:35|35972.55
03:05:36|35953.16
03:05:37|35953.16
03:05:38|35953.16
03:05:40|35953.16
03:05:40|35953.16
03:05:41|35953.16
03:05:42|35953.16
03:05:43|35953.16
03:05:44|35953.16
03:05:45|35947.55
03:05:46|35947.77
03:05:47|35947.77
03:05:48|35968.84
03:05:49|35968.84
03:05:50|35968.84
03:05:51|35971.07
03:05:53|35941.09
03:05:53|35941.09
03:05:54|35941.09
03:05:55|35941.09
03:05:57|35941.09
03:05:57|35941.09
03:05:58|35941.09
03:06:00|35941.09
03:06:01|35941.09
03:06:03|35941.27
03:06:03|35941.27
03:06:04|35941.27
03:06:06|35941.27
03:06:07|35934.77
03:06:08|35934.77
03:06:09|35934.77
03:06:10|35934.77
03:06:11|35934.76
03:06:12|35934.76
03:06:13|35934.76
03:06:14|35934.76
03:06:16|35934.76
03:06:16|35934.76
03:06:17|35934.76
03:06:18|35928.99
03:06:19|35928.99
03:06:20|35916.91
03:06:21|35916.91
03:06:22|35916.91
03:06:23|35916.91
03:06:24|35916.91
03:06:25|35916.91
03:06:26|35916.91
03:06:27|35932.12
03:06:28|35932.12
03:06:29|35931.97
03:06:30|35931.97
03:06:31|35931.97
03:06:32|35931.97
03:06:33|35931.97
03:06:34|35931.97
03:06:35|35933.84
03:06:36|35933.84
03:06:37|35933.84
03:06:38|35933.84
03:06:39|35933.84
03:06:40|35933.84
03:06:41|35933.84
03:06:42|35933.84
03:06:44|35933.86
03:06:45|35933.86
03:06:45|35933.86
03:06:46|35933.86
03:06:47|35933.86
03:06:49|35933.86
03:06:50|35933.86
03:06:50|35933.86
03:06:52|35933.86
03:06:53|35933.86
03:06:53|35933.86
03:06:54|35933.86
03:06:56|35933.86
03:06:57|35933.
03:06:58|35933.
03:06:59|35933.
03:07:01|35933.
03:07:01|35933.
03:07:02|35933.
03:07:03|35924.94
03:07:04|35924.94
03:07:05|35924.94
03:07:07|35924.94
03:07:08|35924.94
03:07:09|35924.94
03:07:09|35924.94
03:07:10|35924.94
03:07:11|35924.94
03:07:13|35924.94
03:07:13|35924.94
03:07:14|35924.94
03:07:16|35924.94
03:07:17|35924.94
03:07:18|35928.42
03:07:18|35928.42
03:07:19|35928.42
03:07:21|35928.42
03:07:22|35928.42
03:07:23|35928.42
03:07:23|35928.42
03:07:25|35951.39
03:07:26|35951.39
03:07:27|35951.39
03:07:27|35920.67
03:07:28|35920.67
03:07:29|35920.67
03:07:30|35920.69
03:07:31|35920.69
03:07:32|35920.69
03:07:33|35920.69
03:07:35|35920.69
03:07:36|35920.69
03:07:37|35920.69
03:07:38|35920.69
03:07:39|35920.69
03:07:40|35920.69
03:07:41|35920.69
03:07:42|35920.69
03:07:43|35920.69
03:07:44|35911.8
03:07:45|35911.8
03:07:46|35913.52
03:07:47|35913.52
03:07:48|35913.52
03:07:49|35913.52
03:07:50|35913.52
03:07:51|35913.52
03:07:52|35913.52
03:07:53|35913.52
03:07:54|35913.52
03:07:55|35913.52
03:07:55|35913.52
03:07:57|35896.57
03:07:57|35896.57
03:07:59|35896.57
03:08:01|35896.57
03:08:02|35896.57
03:08:03|35896.57
03:08:04|35896.57
03:08:05|35896.57
03:08:06|35896.57
03:08:07|35907.8
03:08:08|35907.8
03:08:09|35907.8
03:08:10|35907.8
03:08:11|35905.74
03:08:12|35905.74
03:08:13|35905.74
03:08:14|35905.74
03:08:15|35905.74
03:08:16|35905.74
03:08:17|35908.6
03:08:18|35908.6
03:08:18|35908.6
03:08:20|35908.6
03:08:21|35908.6
03:08:22|35908.6
03:08:23|35908.6
03:08:24|35908.6
03:08:25|35908.6
03:08:26|35908.6
03:08:27|35908.6
03:08:28|35908.6
03:08:29|35908.6
03:08:30|35908.6
03:08:31|35908.6
03:08:32|35908.6
03:08:33|35908.6
03:08:35|35908.6
03:08:35|35908.6
03:08:36|35908.6
03:08:37|35908.6
03:08:38|35908.6
03:08:39|35908.6
03:08:40|35908.6
03:08:41|35908.6
03:08:42|35908.6
03:08:43|35908.6
03:08:44|35908.6
03:08:45|35908.6
03:08:46|35908.6
03:08:47|35908.6
03:08:48|35908.6
03:08:49|35908.6
03:08:50|35908.6
03:08:51|35908.6
03:08:52|35908.6
03:08:53|35908.6
03:08:54|35908.6
03:08:55|35908.6
03:08:56|35908.6
03:08:58|35908.6
03:08:58|35908.6
03:09:00|35908.6
03:09:01|35889.16
03:09:03|35889.16
03:09:04|35889.16
03:09:04|35889.16
03:09:06|35889.16
03:09:07|35889.16
03:09:08|35889.16
03:09:09|35889.16
03:09:10|35889.16
03:09:11|35889.16
03:09:12|35889.16
03:09:13|35889.16
03:09:14|35889.16
03:09:15|35889.16
03:09:17|35889.16
03:09:17|35889.16
03:09:19|35889.16
03:09:20|35889.16
03:09:20|35889.16
03:09:21|35889.16
03:09:23|35889.16
03:09:23|35889.16
03:09:24|35889.16
03:09:25|35889.16
03:09:26|35889.16
03:09:28|35889.16
03:09:29|35889.16
03:09:30|35889.16
03:09:30|35889.16
03:09:31|35872.67
03:09:32|35872.67
03:09:34|35872.67
03:09:35|35872.67
03:09:35|35872.67
03:09:37|35872.67
03:09:38|35872.67
03:09:39|35872.67
03:09:40|35872.67
03:09:40|35872.67
03:09:42|35872.67
03:09:43|35872.67
03:09:44|35872.67
03:09:45|35864.19
03:09:46|35864.19
03:09:47|35864.19
03:09:48|35864.19
03:09:49|35864.19
03:09:50|35864.19
03:09:51|35864.19
03:09:52|35864.19
03:09:53|35864.19
03:09:54|35864.19
03:09:55|35864.19
03:09:56|35864.19
03:09:57|35871.62
03:09:58|35871.62
03:09:59|35871.62
03:10:00|35871.62
03:10:01|35871.62
03:10:06|35871.62
03:10:06|35871.62
03:10:07|35871.62
03:10:08|35871.62
03:10:10|35871.62
03:10:11|35871.62
03:10:13|35871.62
03:10:13|35871.62
03:10:14|35871.62
03:10:15|35906.08
03:10:16|35906.08
03:10:17|35906.08
03:10:18|35906.08
03:10:19|35906.08
03:10:20|35906.08
03:10:21|35906.08
03:10:22|35906.08
03:10:24|35906.08
03:10:24|35906.08
03:10:25|35906.08
03:10:26|35906.08
03:10:27|35906.08
03:10:28|35906.08
03:10:29|35906.08
03:10:30|35906.08
03:10:31|35906.08
03:10:32|35906.08
03:10:33|35889.07
03:10:34|35889.07
03:10:35|35889.07
03:10:36|35889.07
03:10:37|35889.07
03:10:39|35889.07
03:10:39|35889.07
03:10:40|35889.07
03:10:41|35889.07
03:10:43|35889.07
03:10:44|35889.07
03:10:45|35889.07
03:10:46|35889.07
03:10:46|35889.07
03:10:48|35889.07
03:10:49|35889.07
03:10:50|35889.07
03:10:51|35889.07
03:10:51|35889.07
03:10:53|35889.07
03:10:54|35889.07
03:10:55|35889.07
03:10:56|35889.07
03:10:57|35889.07
03:10:58|35889.07
03:10:59|35889.07
03:11:00|35889.07
03:11:01|35889.07
03:11:03|35889.07
03:11:04|35889.07
03:11:04|35889.07
03:11:06|35889.07
03:11:06|35889.07
03:11:08|35889.07
03:11:09|35889.07
03:11:10|35889.07
03:11:11|35889.07
03:11:12|35889.07
03:11:12|35889.07
03:11:13|35889.07
03:11:15|35889.07
03:11:16|35889.07
03:11:17|35889.07
03:11:18|35889.07
03:11:19|35889.07
03:11:20|35889.07
03:11:21|35889.07
03:11:22|35880.81
03:11:24|35883.1
03:11:24|35883.1
03:11:25|35883.1
03:11:26|35883.1
03:11:27|35883.1
03:11:29|35883.1
03:11:29|35883.1
03:11:30|35883.1
03:11:31|35883.1
03:11:32|35883.1
03:11:34|35883.1
03:11:35|35883.1
03:11:36|35883.1
03:11:37|35883.1
03:11:38|35883.1
03:11:39|35883.1
03:11:40|35883.1
03:11:41|35883.1
03:11:42|35883.1
03:11:43|35892.98
03:11:45|35874.2
03:11:45|35874.2
03:11:46|35874.2
03:11:47|35874.2
03:11:48|35874.2
03:11:49|35874.2
03:11:50|35874.2
03:11:51|35874.2
03:11:52|35874.2
03:11:53|35874.2
03:11:54|35874.2
03:11:55|35894.18
03:11:56|35894.18
03:11:57|35891.68
03:11:58|35877.69
03:11:59|35877.69
03:12:01|35877.69
03:12:02|35877.69
03:12:02|35877.69
03:12:04|35869.32
03:12:05|35864.79
03:12:07|35864.79
03:12:07|35864.19
03:12:08|35864.19
03:12:09|35864.19
03:12:10|35864.19
03:12:11|35864.19
03:12:12|35864.19
03:12:13|35864.19
03:12:14|35864.19
03:12:15|35864.19
03:12:17|35864.19
03:12:18|35864.19
03:12:19|35864.19
03:12:20|35864.19
03:12:22|35864.19
03:12:23|35864.19
03:12:23|35852.26
03:12:25|35840.
03:12:26|35840.
03:12:27|35840.
03:12:28|35840.
03:12:29|35840.
03:12:30|35840.
03:12:31|35840.
03:12:31|35840.
03:12:33|35840.
03:12:33|35840.
03:12:35|35840.
03:12:36|35840.
03:12:37|35840.
03:12:38|35840.
03:12:39|35840.
03:12:40|35840.
03:12:41|35840.
03:12:42|35840.
03:12:42|35840.
03:12:44|35840.
03:12:45|35840.
03:12:46|35840.
03:12:46|35840.
03:12:48|35853.41
03:12:48|35853.41
03:12:50|35853.45
03:12:51|35853.45
03:12:52|35853.45
03:12:53|35853.45
03:12:54|35854.35
03:12:55|35854.35
03:12:56|35854.35
03:12:57|35854.35
03:12:58|35854.35
03:12:59|35854.35
03:13:00|35854.35
03:13:01|35854.35
03:13:02|35854.35
03:13:03|35854.35
03:13:05|35854.35
03:13:05|35854.35
03:13:06|35854.35
03:13:08|35854.35
03:13:09|35854.35
03:13:10|35854.35
03:13:11|35854.35
03:13:12|35854.35
03:13:12|35854.35
03:13:14|35854.35
03:13:15|35854.35
03:13:16|35854.35
03:13:17|35854.35
03:13:18|35854.35
03:13:19|35854.35
03:13:20|35854.35
03:13:21|35854.35
03:13:22|35854.35
03:13:23|35854.35
03:13:24|35854.35
03:13:25|35847.6
03:13:26|35847.6
03:13:27|35847.6
03:13:28|35847.6
03:13:29|35847.6
03:13:30|35847.6
03:13:31|35847.6
03:13:32|35847.6
03:13:33|35847.6
03:13:34|35847.6
03:13:35|35847.6
03:13:36|35847.6
03:13:37|35847.6
03:13:38|35847.6
03:13:39|35847.6
03:13:40|35847.6
03:13:41|35847.6
03:13:42|35847.6
03:13:43|35847.6
03:13:44|35847.6
03:13:45|35847.6
03:13:46|35847.6
03:13:47|35847.6
03:13:48|35847.6
03:13:49|35847.6
03:13:50|35847.6
03:13:51|35847.6
03:13:52|35847.6
03:13:53|35847.6
03:13:54|35847.6
03:13:55|35847.6
03:13:56|35847.6
03:13:57|35847.6
03:13:58|35873.12
03:13:59|35873.12
03:14:00|35873.12
03:14:01|35873.12
03:14:02|35873.12
03:14:03|35874.08
03:14:04|35874.07
03:14:06|35874.07
03:14:07|35874.07
03:14:08|35874.07
03:14:09|35874.07
03:14:10|35874.07
03:14:11|35874.07
03:14:12|35874.07
03:14:13|35874.07
03:14:15|35874.07
03:14:16|35874.07
03:14:17|35874.07
03:14:18|35864.28
03:14:18|35864.28
03:14:20|35864.28
03:14:21|35854.23
03:14:22|35854.23
03:14:22|35854.23
03:14:24|35854.23
03:14:25|35854.23
03:14:26|35854.23
03:14:27|35854.23
03:14:28|35854.23
03:14:29|35862.52
03:14:30|35862.52
03:14:31|35862.52
03:14:32|35862.52
03:14:33|35862.52
03:14:35|35862.52
03:14:36|35862.52
03:14:36|35862.52
03:14:37|35862.52
03:14:38|35862.52
03:14:39|35862.52
03:14:41|35862.52
03:14:42|35862.52
03:14:42|35862.52
03:14:44|35862.52
03:14:45|35862.52
03:14:46|35862.52
03:14:47|35862.52
03:14:48|35862.52
03:14:49|35862.52
03:14:50|35862.52
03:14:51|35862.52
03:14:52|35862.52
03:14:53|35862.52
03:14:54|35862.52
03:14:55|35862.52
03:14:56|35862.52
03:14:57|35862.52
03:14:58|35862.52
03:14:59|35862.52
03:15:00|35862.52
03:15:01|35862.52
03:15:02|35862.52
03:15:03|35862.52
03:15:04|35862.52
03:15:05|35862.52
03:15:07|35862.52
03:15:08|35862.52
03:15:09|35862.52
03:15:10|35862.52
03:15:11|35862.52
03:15:12|35862.52
03:15:14|35862.52
03:15:14|35862.52
03:15:15|35862.52
03:15:17|35862.52
03:15:17|35862.52
03:15:19|35862.52
03:15:20|35862.52
03:15:21|35862.52
03:15:22|35862.52
03:15:23|35862.52
03:15:24|35888.52
03:15:25|35888.52
03:15:26|35888.52
03:15:27|35888.52
03:15:28|35888.52
03:15:29|35888.52
03:15:30|35888.52
03:15:31|35888.52
03:15:32|35888.52
03:15:33|35888.52
03:15:35|35888.52
03:15:35|35888.52
03:15:36|35888.52
03:15:37|35888.52
03:15:38|35888.52
03:15:39|35891.93
03:15:41|35891.93
03:15:41|35901.49
03:15:42|35895.93
03:15:43|35895.93
03:15:44|35879.2
03:15:45|35879.2
03:15:46|35879.2
03:15:47|35879.2
03:15:48|35879.2
03:15:49|35879.2
03:15:50|35879.2
03:15:51|35879.2
03:15:52|35879.2
03:15:53|35879.2
03:15:54|35879.2
03:15:55|35879.2
03:15:56|35879.2
03:15:57|35879.2
03:15:58|35879.2
03:15:59|35879.2
03:16:00|35879.2
03:16:02|35879.2
03:16:02|35879.2
03:16:03|35879.2
03:16:04|35879.2
03:16:05|35879.2
03:16:07|35879.2
03:16:09|35879.2
03:16:10|35879.2
03:16:11|35879.2
03:16:11|35879.2
03:16:13|35879.2
03:16:14|35877.56
03:16:15|35877.56
03:16:16|35877.56
03:16:17|35877.56
03:16:19|35877.56
03:16:19|35877.56
03:16:20|35877.56
03:16:21|35877.56
03:16:22|35877.56
03:16:23|35877.56
03:16:25|35877.56
03:16:25|35877.56
03:16:26|35877.56
03:16:27|35877.56
03:16:28|35877.56
03:16:30|35877.56
03:16:31|35877.56
03:16:31|35877.56
03:16:33|35877.56
03:16:33|35877.56
03:16:35|35877.56
03:16:36|35877.56
03:16:36|35877.56
03:16:38|35877.56
03:16:38|35873.16
03:16:39|35873.16
03:16:41|35873.16
03:16:42|35873.16
03:16:43|35873.16
03:16:44|35873.16
03:16:45|35873.16
03:16:48|35873.16
03:16:49|35873.16
03:16:50|35873.16
03:16:51|35873.16
03:16:52|35885.93
03:16:53|35885.93
03:16:54|35885.93
03:16:55|35885.93
03:16:56|35885.93
03:16:57|35885.93
03:16:58|35885.93
03:16:59|35885.93
03:17:00|35905.36
03:17:01|35905.36
03:17:02|35905.36
03:17:03|35905.36
03:17:04|35905.36
03:17:05|35905.36
03:17:06|35905.36
03:17:07|35905.36
03:17:09|35919.7
03:17:09|35919.7
03:17:10|35919.7
03:17:11|35919.7
03:17:12|35919.7
03:17:13|35919.7
03:17:14|35919.78
03:17:16|35917.24
03:17:17|35918.63
03:17:18|35920.72
03:17:18|35920.72
03:17:20|35920.72
03:17:21|35920.72
03:17:22|35920.72
03:17:24|35920.72
03:17:24|35920.72
03:17:25|35920.72
03:17:26|35920.72
03:17:28|35920.72
03:17:28|35920.72
03:17:29|35920.72
03:17:31|35920.72
03:17:31|35920.72
03:17:32|35920.72
03:17:34|35920.72
03:17:35|35920.72
03:17:36|35920.72
03:17:36|35920.72
03:17:38|35920.72
03:17:39|35920.72
03:17:39|35920.72
03:17:41|35920.72
03:17:42|35920.72
03:17:43|35928.97
03:17:43|35928.97
03:17:44|35916.18
03:17:45|35916.18
03:17:46|35916.18
03:17:48|35916.18
03:17:49|35916.18
03:17:49|35916.18
03:17:50|35916.18
03:17:51|35916.18
03:17:53|35916.18
03:17:53|35916.18
03:17:54|35916.18
03:17:55|35914.83
03:17:56|35914.83
03:17:58|35914.83
03:17:59|35914.84
03:18:00|35914.84
03:18:01|35914.84
03:18:01|35914.84
03:18:03|35914.84
03:18:04|35914.84
03:18:05|35906.02
03:18:06|35906.02
03:18:07|35906.02
03:18:08|35906.02
03:18:10|35906.02
03:18:10|35906.02
03:18:12|35906.02
03:18:13|35906.02
03:18:14|35906.02
03:18:16|35906.02
03:18:17|35906.02
03:18:18|35906.02
03:18:19|35906.02
03:18:20|35906.02
03:18:21|35906.02
03:18:22|35906.02
03:18:22|35906.02
03:18:23|35906.02
03:18:24|35906.02
03:18:25|35906.02
03:18:27|35906.02
03:18:28|35906.02
03:18:28|35906.02
03:18:30|35906.02
03:18:31|35906.02
03:18:32|35906.02
03:18:33|35906.02
03:18:34|35906.02
03:18:35|35906.02
03:18:36|35906.02
03:18:37|35906.02
03:18:38|35891.71
03:18:39|35891.71
03:18:40|35912.62
03:18:41|35912.62
03:18:42|35912.62
03:18:43|35912.62
03:18:44|35912.62
03:18:45|35912.62
03:18:46|35912.62
03:18:47|35912.62
03:18:48|35912.62
03:18:49|35912.62
03:18:50|35912.62
03:18:51|35915.56
03:18:52|35915.56
03:18:53|35915.56
03:18:54|35915.56
03:18:55|35915.56
03:18:56|35915.56
03:18:57|35915.56
03:18:58|35915.56
03:18:59|35915.56
03:19:00|35915.56
03:19:01|35915.56
03:19:02|35915.56
03:19:04|35915.56
03:19:04|35915.56
03:19:05|35915.56
03:19:07|35915.56
03:19:07|35915.56
03:19:08|35915.56
03:19:10|35915.56
03:19:11|35915.56
03:19:12|35937.79
03:19:13|35937.79
03:19:15|35951.43
03:19:15|35943.38
03:19:17|35943.38
03:19:17|35943.38
03:19:18|35943.38
03:19:19|35943.38
03:19:20|35943.38
03:19:21|35943.38
03:19:22|35943.38
03:19:23|35943.38
03:19:25|35943.38
03:19:26|35943.38
03:19:26|35943.38
03:19:28|35943.38
03:19:29|35943.38
03:19:30|35943.38
03:19:31|35943.38
03:19:32|35943.38
03:19:33|35943.38
03:19:34|35943.38
03:19:35|35943.38
03:19:36|35943.38
03:19:37|35943.38
03:19:38|35943.38
03:19:39|35943.38
03:19:40|35943.38
03:19:41|35943.38
03:19:42|35943.38
03:19:43|35948.44
03:19:44|35948.44
03:19:45|35948.44
03:19:46|35948.44
03:19:47|35948.44
03:19:48|35948.44
03:19:49|35948.44
03:19:50|35948.44
03:19:51|35948.44
03:19:52|35948.44
03:19:53|35948.44
03:19:54|35948.44
03:19:55|35948.44
03:19:56|35948.44
03:19:57|35948.44
03:19:58|35948.44
03:19:59|35948.44
03:20:00|35948.44
03:20:01|35948.44
03:20:02|35948.44
03:20:03|35948.44
03:20:04|35948.44
03:20:05|35948.44
03:20:07|35948.44
03:20:07|35948.44
03:20:08|35948.44
03:20:09|35948.44
03:20:11|35948.44
03:20:12|35948.44
03:20:13|35948.44
03:20:14|35948.44
03:20:16|35948.44
03:20:16|35948.44
03:20:18|35955.63
03:20:19|35955.63
03:20:20|35955.63
03:20:21|35955.63
03:20:22|35955.63
03:20:23|35955.63
03:20:24|35955.63
03:20:25|35955.63
03:20:26|35955.63
03:20:28|35955.63
03:20:28|35955.63
03:20:29|35955.63
03:20:30|35955.63
03:20:32|35955.63
03:20:33|35955.63
03:20:34|35966.95
03:20:35|35966.95
03:20:36|35971.75
03:20:37|35972.88
03:20:38|35972.88
03:20:39|35972.88
03:20:40|35972.88
03:20:41|35972.88
03:20:41|35972.88
03:20:43|35972.88
03:20:43|35972.88
03:20:45|35972.88
03:20:46|35972.88
03:20:47|35972.88
03:20:49|35972.88
03:20:49|35972.88
03:20:50|35972.88
03:20:51|35972.88
03:20:52|35972.88
03:20:53|35972.88
03:20:54|35972.88
03:20:55|35972.88
03:20:56|35972.88
03:20:57|35972.88
03:20:58|35972.88
03:20:59|35972.88
03:21:00|35948.08
03:21:01|35948.08
03:21:02|35948.08
03:21:03|35939.62
03:21:04|35939.62
03:21:05|35939.62
03:21:06|35939.62
03:21:07|35942.73
03:21:08|35942.73
03:21:09|35942.73
03:21:10|35942.73
03:21:12|35942.73
03:21:13|35942.73
03:21:14|35942.73
03:21:16|35942.73
03:21:16|35942.73
03:21:17|35942.73
03:21:18|35942.73
03:21:20|35942.73
03:21:21|35942.73
03:21:22|35942.73
03:21:23|35942.73
03:21:24|35942.73
03:21:25|35942.73
03:21:26|35942.73
03:21:27|35942.73
03:21:28|35942.73
03:21:29|35942.73
03:21:30|35942.73
03:21:31|35942.73
03:21:32|35939.15
03:21:33|35939.15
03:21:34|35939.15
03:21:35|35939.15
03:21:36|35939.15
03:21:37|35939.15
03:21:38|35939.15
03:21:39|35939.15
03:21:40|35954.37
03:21:41|35939.16
03:21:42|35939.16
03:21:43|35939.16
03:21:44|35939.16
03:21:45|35939.16
03:21:46|35939.16
03:21:47|35938.75
03:21:48|35938.75
03:21:49|35938.75
03:21:51|35938.75
03:21:52|35938.75
03:21:53|35938.75
03:21:53|35938.75
03:21:54|35938.75
03:21:55|35938.75
03:21:56|35928.98
03:21:58|35928.98
03:21:59|35928.98
03:22:00|35928.98
03:22:01|35928.98
03:22:02|35928.98
03:22:03|35928.98
03:22:04|35928.98
03:22:05|35928.98
03:22:06|35928.98
03:22:07|35928.98
03:22:08|35928.98
03:22:09|35928.98
03:22:10|35928.98
03:22:11|35928.98
03:22:12|35928.98
03:22:14|35928.98
03:22:15|35928.98
03:22:16|35928.98
03:22:16|35928.98
03:22:18|35928.98
03:22:19|35928.98
03:22:20|35928.98
03:22:21|35918.37
03:22:22|35918.37
03:22:23|35918.37
03:22:24|35918.37
03:22:25|35918.37
03:22:26|35918.37
03:22:27|35918.37
03:22:27|35918.37
03:22:29|35918.37
03:22:29|35918.37
03:22:31|35918.37
03:22:32|35928.81
03:22:33|35928.81
03:22:34|35928.81
03:22:35|35928.81
03:22:36|35928.81
03:22:37|35928.81
03:22:38|35928.81
03:22:39|35928.81
03:22:40|35928.81
03:22:41|35928.81
03:22:42|35928.81
03:22:43|35928.81
03:22:44|35928.81
03:22:45|35928.81
03:22:46|35928.81
03:22:47|35928.81
03:22:47|35928.81
03:22:49|35928.81
03:22:50|35928.81
03:22:50|35928.81
03:22:52|35928.81
03:22:53|35928.81
03:22:54|35928.81
03:22:55|35928.81
03:22:56|35928.81
03:22:57|35928.81
03:22:57|35928.81
03:22:59|35928.81
03:23:00|35928.81
03:23:01|35928.81
03:23:02|35928.81
03:23:03|35928.81
03:23:04|35928.81
03:23:05|35928.81
03:23:06|35904.44
03:23:07|35904.44
03:23:08|35914.36
03:23:09|35914.88
03:23:10|35914.88
03:23:11|35914.88
03:23:12|35914.88
03:23:13|35914.88
03:23:15|35925.94
03:23:16|35925.94
03:23:17|35925.94
03:23:18|35925.94
03:23:20|35925.94
03:23:21|35925.94
03:23:22|35925.94
03:23:23|35925.94
03:23:24|35925.94
03:23:25|35913.89
03:23:26|35913.89
03:23:27|35913.89
03:23:28|35902.65
03:23:28|35902.65
03:23:30|35902.65
03:23:31|35902.65
03:23:32|35902.65
03:23:33|35902.65
03:23:34|35902.65
03:23:35|35902.65
03:23:36|35902.65
03:23:37|35902.65
03:23:38|35902.65
03:23:39|35902.65
03:23:40|35902.65
03:23:41|35902.65
03:23:42|35902.65
03:23:43|35902.65
03:23:44|35902.65
03:23:45|35902.65
03:23:46|35902.65
03:23:47|35902.65
03:23:48|35896.57
03:23:49|35896.57
03:23:50|35896.57
03:23:51|35896.57
03:23:52|35896.57
03:23:53|35896.57
03:23:53|35896.57
03:23:55|35896.57
03:23:56|35896.57
03:23:57|35896.57
03:23:58|35896.57
03:23:59|35896.57
03:24:00|35896.57
03:24:01|35896.57
03:24:02|35896.57
03:24:03|35896.57
03:24:04|35896.57
03:24:05|35896.57
03:24:07|35896.57
03:24:07|35896.57
03:24:08|35896.57
03:24:09|35896.57
03:24:10|35896.57
03:24:11|35896.57
03:24:12|35896.57
03:24:13|35896.57
03:24:15|35896.57
03:24:15|35896.57
03:24:17|35896.57
03:24:18|35896.57
03:24:19|35885.95
03:24:20|35885.95
03:24:21|35885.95
03:24:23|35885.95
03:24:23|35885.95
03:24:24|35881.72
03:24:25|35881.72
03:24:26|35881.72
03:24:27|35881.72
03:24:28|35881.72
03:24:29|35881.72
03:24:31|35881.72
03:24:31|35881.72
03:24:32|35881.72
03:24:33|35881.72
03:24:34|35881.72
03:24:35|35881.72
03:24:36|35881.72
03:24:38|35881.72
03:24:39|35881.72
03:24:40|35881.72
03:24:40|35881.72
03:24:42|35881.72
03:24:43|35881.72
03:24:43|35881.72
03:24:45|35881.72
03:24:46|35881.72
03:24:46|35881.72
03:24:48|35880.
03:24:49|35880.
03:24:49|35880.
03:24:50|35880.
03:24:52|35887.59
03:24:53|35887.59
03:24:54|35887.59
03:24:54|35887.59
03:24:56|35887.59
03:24:57|35887.59
03:24:58|35887.59
03:24:59|35887.59
03:25:00|35887.59
03:25:01|35887.59
03:25:02|35887.59
03:25:03|35887.59
03:25:04|35887.59
03:25:05|35887.59
03:25:06|35887.59
03:25:07|35887.59
03:25:08|35887.59
03:25:09|35887.59
03:25:10|35885.25
03:25:11|35885.25
03:25:12|35885.25
03:25:13|35885.25
03:25:14|35894.32
03:25:15|35895.25
03:25:16|35895.26
03:25:17|35895.26
03:25:19|35895.26
03:25:19|35895.26
03:25:20|35895.26
03:25:21|35895.26
03:25:23|35895.26
03:25:23|35895.26
03:25:24|35895.26
03:25:26|35895.26
03:25:27|35895.26
03:25:27|35895.26
03:25:29|35895.26
03:25:30|35895.26
03:25:31|35895.26
03:25:32|35895.26
03:25:32|35895.26
03:25:34|35895.26
03:25:35|35895.26
03:25:36|35904.56
03:25:37|35904.56
03:25:37|35904.56
03:25:38|35904.56
03:25:40|35904.56
03:25:41|35904.56
03:25:41|35904.56
03:25:42|35904.56
03:25:43|35904.56
03:25:45|35904.56
03:25:46|35904.56
03:25:47|35904.56
03:25:47|35881.44
03:25:48|35881.44
03:25:50|35881.44
03:25:51|35890.61
03:25:52|35890.61
03:25:53|35890.61
03:25:54|35890.61
03:25:55|35890.61
03:25:56|35890.61
03:25:57|35890.61
03:25:58|35890.61
03:25:59|35890.61
03:26:00|35890.61
03:26:00|35890.61
03:26:02|35890.61
03:26:03|35890.61
03:26:04|35890.61
03:26:04|35890.61
03:26:06|35890.61
03:26:07|35890.61
03:26:08|35890.61
03:26:09|35890.61
03:26:10|35890.61
03:26:11|35890.61
03:26:12|35883.33
03:26:13|35883.33
03:26:13|35883.33
03:26:15|35883.33
03:26:16|35883.33
03:26:17|35890.6
03:26:19|35890.6
03:26:20|35890.6
03:26:21|35890.6
03:26:22|35890.6
03:26:23|35890.6
03:26:24|35890.6
03:26:24|35890.6
03:26:26|35890.6
03:26:27|35890.6
03:26:28|35890.6
03:26:29|35890.6
03:26:30|35890.6
03:26:31|35890.6
03:26:32|35890.6
03:26:34|35890.6
03:26:35|35890.6
03:26:35|35890.61
03:26:37|35890.61
03:26:37|35890.61
03:26:39|35890.61
03:26:39|35890.61
03:26:41|35890.61
03:26:42|35884.87
03:26:42|35884.87
03:26:44|35884.87
03:26:45|35890.35
03:26:46|35890.59
03:26:46|35890.59
03:26:48|35890.59
03:26:49|35890.59
03:26:49|35890.59
03:26:50|35890.59
03:26:52|35890.59
03:26:53|35890.59
03:26:53|35890.59
03:26:55|35890.59
03:26:55|35890.59
03:26:56|35890.59
03:26:57|35890.59
03:26:58|35890.59
03:26:59|35890.59
03:27:01|35890.59
03:27:02|35890.59
03:27:03|35890.59
03:27:03|35890.59
03:27:05|35890.59
03:27:06|35890.59
03:27:07|35890.59
03:27:07|35890.59
03:27:09|35890.59
03:27:09|35890.59
03:27:11|35890.59
03:27:12|35890.59
03:27:13|35890.59
03:27:14|35890.59
03:27:15|35890.59
03:27:15|35890.59
03:27:17|35890.59
03:27:18|35890.59
03:27:19|35890.59
03:27:20|35890.59
03:27:22|35890.59
03:27:22|35890.59
03:27:23|35890.59
03:27:25|35890.59
03:27:25|35890.59
03:27:26|35890.59
03:27:27|35890.59
03:27:29|35890.59
03:27:30|35890.59
03:27:31|35890.59
03:27:31|35890.59
03:27:33|35890.59
03:27:33|35890.59
03:27:35|35890.59
03:27:35|35890.59
03:27:37|35890.59
03:27:38|35890.59
03:27:39|35890.59
03:27:40|35890.59
03:27:41|35890.59
03:27:42|35890.59
03:27:43|35890.59
03:27:44|35890.59
03:27:45|35890.59
03:27:46|35890.59
03:27:47|35890.59
03:27:48|35890.59
03:27:49|35890.59
03:27:50|35890.59
03:27:52|35890.59
03:27:52|35890.59
03:27:53|35890.59
03:27:54|35890.59
03:27:55|35897.19
03:27:57|35897.19
03:27:57|35897.19
03:27:58|35897.19
03:27:59|35907.99
03:28:00|35907.99
03:28:02|35907.99
03:28:02|35907.99
03:28:03|35905.04
03:28:04|35905.04
03:28:06|35905.04
03:28:07|35905.04
03:28:08|35901.33
03:28:08|35901.33
03:28:09|35901.33
03:28:10|35901.33
03:28:11|35901.33
03:28:13|35901.33
03:28:13|35901.33
03:28:14|35901.33
03:28:15|35901.33
03:28:16|35897.9
03:28:17|35897.9
03:28:19|35885.33
03:28:20|35896.11
03:28:22|35896.11
03:28:22|35896.11
03:28:24|35895.85
03:28:25|35895.85
03:28:26|35895.85
03:28:27|35895.85
03:28:28|35895.85
03:28:28|35895.64
03:28:30|35895.64
03:28:31|35895.64
03:28:32|35895.64
03:28:34|35895.39
03:28:34|35895.39
03:28:35|35883.61
03:28:36|35883.63
03:28:37|35895.11
03:28:38|35870.
03:28:39|35870.
03:28:41|35870.
03:28:41|35877.43
03:28:42|35864.19
03:28:43|35864.19
03:28:44|35864.19
03:28:46|35877.17
03:28:46|35877.17
03:28:47|35877.17
03:28:48|35877.17
03:28:49|35876.86
03:28:51|35876.86
03:28:51|35876.86
03:28:52|35876.86
03:28:53|35876.86
03:28:54|35876.69
03:28:56|35876.69
03:28:56|35876.69
03:28:57|35876.69
03:28:58|35871.05
03:29:00|35871.05
03:29:01|35871.05
03:29:02|35871.05
03:29:02|35870.75
03:29:04|35870.75
03:29:05|35870.75
03:29:06|35870.75
03:29:07|35870.94
03:29:08|35870.94
03:29:09|35870.94
03:29:10|35870.94
03:29:11|35877.19
03:29:12|35877.19
03:29:13|35877.19
03:29:14|35877.19
03:29:15|35877.1
03:29:16|35877.1
03:29:17|35877.1
03:29:18|35877.1
03:29:19|35881.26
03:29:21|35881.26
03:29:22|35881.26
03:29:23|35881.12
03:29:24|35881.12
03:29:25|35881.12
03:29:26|35881.12
03:29:27|35877.35
03:29:28|35877.35
03:29:29|35877.35
03:29:30|35877.35
03:29:31|35877.22
03:29:32|35877.22
03:29:33|35877.22
03:29:34|35877.22
03:29:35|35877.86
03:29:36|35877.86
03:29:37|35877.86
03:29:38|35877.86
03:29:39|35877.86
03:29:40|35877.43
03:29:41|35877.43
03:29:42|35877.43
03:29:43|35877.43
03:29:44|35877.32
03:29:45|35885.08
03:29:46|35885.08
03:29:48|35896.08
03:29:49|35896.08
03:29:49|35896.08
03:29:50|35896.08
03:29:52|35896.08
03:29:52|35903.42
03:29:54|35903.42
03:29:55|35903.42
03:29:56|35903.42
03:29:57|35882.62
03:29:57|35882.62
03:29:59|35882.62
03:29:59|35882.62
03:30:00|35887.38
03:30:02|35887.38
03:30:03|35887.38
03:30:04|35887.38
03:30:05|35887.38
03:30:05|35887.38
03:30:07|35887.38
03:30:08|35887.38
03:30:09|35887.38
03:30:11|35887.38
03:30:11|35887.38
03:30:12|35887.38
03:30:13|35894.02
03:30:14|35894.02
03:30:15|35894.02
03:30:16|35894.02
03:30:17|35894.02
03:30:18|35886.4
03:30:19|35886.4
03:30:21|35886.4
03:30:22|35886.4
03:30:23|35886.4
03:30:24|35886.4
03:30:25|35886.4
03:30:27|35886.4
03:30:28|35886.4
03:30:29|35886.4
03:30:30|35886.4
03:30:32|35886.4
03:30:32|35886.4
03:30:33|35886.4
03:30:34|35886.4
03:30:36|35886.4
03:30:36|35886.4
03:30:37|35886.4
03:30:38|35886.4
03:30:39|35886.4
03:30:40|35886.4
03:30:41|35886.4
03:30:42|35886.4
03:30:43|35886.4
03:30:44|35886.4
03:30:46|35886.4
03:30:47|35886.4
03:30:48|35886.4
03:30:49|35886.4
03:30:49|35886.4
03:30:50|35886.4
03:30:51|35886.4
03:30:53|35886.4
03:30:54|35886.4
03:30:54|35886.4
03:30:56|35886.4
03:30:57|35886.4
03:30:58|35886.4
03:30:58|35886.4
03:31:00|35886.4
03:31:00|35886.4
03:31:01|35886.4
03:31:02|35886.4
03:31:03|35886.4
03:31:04|35886.4
03:31:05|35886.4
03:31:07|35886.4
03:31:07|35886.4
03:31:08|35886.4
03:31:10|35886.4
03:31:10|35886.4
03:31:12|35886.4
03:31:12|35886.4
03:31:14|35886.4
03:31:14|35886.4
03:31:15|35886.4
03:31:16|35864.46
03:31:18|35864.46
03:31:19|35864.46
03:31:19|35864.46
03:31:20|35864.46
03:31:22|35864.46
03:31:23|35864.46
03:31:24|35864.46
03:31:26|35864.46
03:31:26|35864.46
03:31:28|35864.46
03:31:29|35864.46
03:31:30|35864.46
03:31:31|35864.46
03:31:32|35864.46
03:31:33|35864.46
03:31:34|35864.46
03:31:35|35864.46
03:31:36|35864.46
03:31:37|35864.46
03:31:38|35864.46
03:31:39|35864.46
03:31:41|35864.46
03:31:41|35864.46
03:31:42|35864.46
03:31:43|35864.46
03:31:44|35864.46
03:31:45|35864.46
03:31:46|35864.46
03:31:47|35864.46
03:31:48|35864.46
03:31:49|35864.46
03:31:50|35864.46
03:31:51|35864.46
03:31:52|35864.46
03:31:54|35864.46
03:31:55|35864.46
03:31:55|35864.46
03:31:57|35864.46
03:31:58|35864.46
03:31:59|35864.46
03:31:59|35864.19
03:32:01|35864.18
03:32:02|35864.18
03:32:03|35864.18
03:32:04|35874.56
03:32:05|35874.56
03:32:06|35874.56
03:32:07|35874.56
03:32:08|35874.56
03:32:09|35874.56
03:32:10|35874.56
03:32:11|35874.56
03:32:12|35874.56
03:32:13|35874.56
03:32:14|35874.56
03:32:15|35874.56
03:32:16|35874.56
03:32:17|35870.38
03:32:18|35870.38
03:32:19|35870.38
03:32:20|35870.38
03:32:21|35870.38
03:32:23|35870.38
03:32:23|35870.38
03:32:24|35870.25
03:32:25|35870.25
03:32:26|35870.25
03:32:27|35870.25
03:32:28|35870.25
03:32:30|35870.25
03:32:30|35870.25
03:32:32|35870.25
03:32:33|35870.25
03:32:33|35870.25
03:32:34|35870.25
03:32:36|35856.87
03:32:37|35856.87
03:32:38|35856.87
03:32:39|35856.87
03:32:40|35856.87
03:32:41|35856.87
03:32:42|35856.87
03:32:43|35856.87
03:32:44|35856.87
03:32:45|35856.87
03:32:46|35856.87
03:32:48|35865.06
03:32:48|35865.06
03:32:49|35865.06
03:32:50|35859.16
03:32:51|35859.16
03:32:53|35859.16
03:32:53|35859.16
03:32:54|35859.16
03:32:55|35859.16
03:32:56|35859.16
03:33:05|35859.16
03:33:06|35855.32
03:33:07|35855.32
03:33:08|35855.32
03:33:09|35855.32
03:33:10|35855.32
03:33:11|35855.32
03:33:12|35855.32
03:33:13|35855.32
03:33:13|35855.32
03:33:15|35855.32
03:33:16|35855.32
03:33:17|35855.32
03:33:18|35855.32
03:33:19|35855.32
03:33:20|35855.32
03:33:21|35855.32
03:33:21|35855.32
03:33:23|35855.32
03:33:24|35855.32
03:33:26|35855.32
03:33:27|35855.32
03:33:28|35855.32
03:33:28|35855.32
03:33:29|35855.32
03:33:31|35855.32
03:33:33|35855.32
03:33:34|35855.32
03:33:35|35855.32
03:33:36|35855.32
03:33:37|35855.32
03:33:38|35855.32
03:33:39|35855.32
03:33:40|35855.32
03:33:41|35855.32
03:33:42|35855.32
03:33:43|35855.32
03:33:44|35855.32
03:33:45|35855.32
03:33:46|35845.22
03:33:47|35850.95
03:33:48|35850.95
03:33:49|35850.95
03:33:50|35850.95
03:33:51|35850.41
03:33:52|35850.41
03:33:53|35850.41
03:33:54|35850.41
03:33:55|35850.41
03:33:56|35850.41
03:33:58|35850.41
03:33:58|35850.41
03:33:59|35850.41
03:34:00|35842.27
03:34:01|35842.27
03:34:02|35842.27
03:34:03|35842.27
03:34:04|35842.3
03:34:05|35844.1
03:34:06|35844.1
03:34:07|35844.1
03:34:08|35844.1
03:34:09|35844.1
03:34:10|35844.1
03:34:11|35844.1
03:34:13|35844.1
03:34:13|35844.1
03:34:14|35844.1
03:34:15|35844.1
03:34:16|35844.82
03:34:17|35847.55
03:34:18|35847.55
03:34:19|35847.55
03:34:20|35847.55
03:34:21|35859.84
03:34:22|35859.84
03:34:24|35860.04
03:34:25|35855.15
03:34:26|35855.15
03:34:27|35853.29
03:34:29|35853.29
03:34:29|35853.29
03:34:31|35853.29
03:34:32|35853.29
03:34:33|35853.29
03:34:34|35863.2
03:34:35|35863.2
03:34:36|35863.2
03:34:37|35863.2
03:34:38|35863.2
03:34:39|35863.2
03:34:40|35863.2
03:34:41|35863.2
03:34:42|35863.2
03:34:43|35863.2
03:34:44|35863.2
03:34:45|35863.2
03:34:46|35863.2
03:34:47|35863.2
03:34:48|35863.2
03:34:49|35863.2
03:34:51|35863.2
03:34:51|35863.2
03:34:53|35863.2
03:34:53|35863.2
03:34:54|35866.89
03:34:56|35866.89
03:34:57|35866.89
03:34:58|35866.89
03:34:59|35866.89
03:35:00|35866.89
03:35:01|35866.89
03:35:02|35871.85
03:35:03|35871.85
03:35:04|35871.85
03:35:05|35871.85
03:35:06|35871.85
03:35:07|35871.85
03:35:08|35871.85
03:35:09|35871.85
03:35:10|35871.85
03:35:11|35871.85
03:35:12|35871.85
03:35:13|35871.85
03:35:14|35871.85
03:35:15|35871.85
03:35:16|35871.85
03:35:18|35871.85
03:35:18|35871.85
03:35:19|35871.85
03:35:20|35871.85
03:35:21|35871.85
03:35:22|35871.85
03:35:23|35871.85
03:35:24|35871.85
03:35:26|35871.85
03:35:27|35871.85
03:35:28|35871.85
03:35:29|35871.85
03:35:30|35871.85
03:35:32|35871.85
03:35:32|35871.85
03:35:33|35871.85
03:35:34|35871.85
03:35:35|35871.85
03:35:36|35871.85
03:35:38|35871.85
03:35:39|35871.85
03:35:40|35871.85
03:35:41|35871.85
03:35:42|35871.85
03:35:43|35871.85
03:35:44|35871.85
03:35:46|35871.85
03:35:46|35871.85
03:35:47|35871.85
03:35:48|35871.85
03:35:49|35871.85
03:35:50|35871.85
03:35:51|35871.85
03:35:52|35871.85
03:35:53|35871.85
03:35:54|35871.85
03:35:55|35871.85
03:35:57|35871.85
03:35:57|35871.85
03:35:58|35871.85
03:35:59|35871.85
03:36:00|35871.85
03:36:01|35895.16
03:36:02|35895.16
03:36:04|35905.8
03:36:05|35905.8
03:36:06|35905.8
03:36:07|35905.8
03:36:08|35905.8
03:36:09|35905.8
03:36:10|35905.8
03:36:11|35905.8
03:36:12|35905.8
03:36:13|35905.8
03:36:14|35905.8
03:36:15|35905.8
03:36:16|35905.8
03:36:17|35905.8
03:36:18|35905.8
03:36:19|35905.8
03:36:20|35905.8
03:36:21|35905.8
03:36:22|35905.8
03:36:23|35905.8
03:36:24|35915.
03:36:25|35915.
03:36:26|35915.
03:36:27|35915.
03:36:28|35915.
03:36:29|35915.
03:36:31|35915.
03:36:32|35907.23
03:36:33|35907.23
03:36:34|35907.23
03:36:35|35914.99
03:36:37|35915.
03:36:37|35915.
03:36:38|35915.
03:36:39|35915.
03:36:41|35915.
03:36:41|35915.
03:36:42|35915.
03:36:43|35915.
03:36:44|35915.
03:36:46|35915.
03:36:47|35915.
03:36:48|35915.
03:36:49|35915.
03:36:50|35907.52
03:36:51|35907.52
03:36:52|35907.52
03:36:53|35907.52
03:36:54|35907.52
03:36:54|35907.52
03:36:56|35907.52
03:36:57|35907.52
03:36:58|35907.52
03:36:59|35907.52
03:37:00|35907.52
03:37:01|35907.52
03:37:02|35907.52
03:37:03|35907.52
03:37:04|35907.52
03:37:05|35907.52
03:37:06|35907.52
03:37:07|35907.52
03:37:08|35907.52
03:37:09|35907.52
03:37:10|35907.52
03:37:11|35907.52
03:37:12|35907.52
03:37:13|35907.52
03:37:14|35907.52
03:37:15|35907.52
03:37:16|35907.52
03:37:17|35907.52
03:37:18|35907.52
03:37:19|35907.52
03:37:20|35907.52
03:37:22|35907.52
03:37:22|35907.52
03:37:23|35907.52
03:37:24|35907.52
03:37:25|35907.52
03:37:26|35907.52
03:37:28|35907.52
03:37:29|35907.52
03:37:30|35907.52
03:37:31|35914.99
03:37:33|35914.99
03:37:34|35914.99
03:37:35|35914.99
03:37:36|35914.99
03:37:37|35914.99
03:37:38|35914.99
03:37:39|35914.99
03:37:40|35914.99
03:37:41|35914.99
03:37:42|35914.99
03:37:43|35914.99
03:37:44|35914.99
03:37:45|35914.99
03:37:46|35914.99
03:37:47|35914.99
03:37:48|35914.99
03:37:49|35914.99
03:37:51|35914.99
03:37:51|35914.99
03:37:52|35914.99
03:37:53|35914.99
03:37:54|35914.99
03:37:56|35914.99
03:37:56|35914.99
03:37:57|35914.99
03:37:58|35914.99
03:37:59|35914.99
03:38:00|35914.99
03:38:01|35914.99
03:38:02|35914.99
03:38:03|35914.99
03:38:04|35914.99
03:38:05|35914.99
03:38:06|35914.99
03:38:07|35914.99
03:38:08|35914.99
03:38:09|35914.99
03:38:10|35914.99
03:38:11|35914.99
03:38:12|35914.99
03:38:13|35914.99
03:38:15|35914.99
03:38:15|35914.99
03:38:17|35914.99
03:38:17|35914.99
03:38:19|35914.99
03:38:20|35914.99
03:38:21|35914.99
03:38:22|35914.99
03:38:23|35914.99
03:38:24|35897.22
03:38:24|35897.22
03:38:25|35897.22
03:38:27|35897.22
03:38:27|35897.22
03:38:29|35897.22
03:38:29|35897.22
03:38:31|35897.22
03:38:33|35897.22
03:38:33|35897.22
03:38:34|35897.22
03:38:35|35897.22
03:38:36|35897.22
03:38:37|35897.22
03:38:38|35897.22
03:38:39|35897.22
03:38:40|35897.22
03:38:41|35897.22
03:38:43|35897.22
03:38:44|35897.22
03:38:45|35897.22
03:38:45|35897.22
03:38:47|35897.22
03:38:48|35897.22
03:38:48|35897.22
03:38:50|35897.22
03:38:51|35897.22
03:38:52|35897.22
03:38:53|35897.22
03:38:54|35897.22
03:38:55|35897.22
03:38:56|35897.22
03:38:57|35897.22
03:38:58|35897.22
03:38:59|35897.22
03:39:01|35897.22
03:39:01|35897.22
03:39:02|35897.22
03:39:04|35897.22
03:39:05|35897.22
03:39:06|35897.22
03:39:07|35897.22
03:39:08|35914.
03:39:09|35914.
03:39:09|35914.
03:39:11|35914.
03:39:12|35914.
03:39:13|35914.
03:39:14|35914.
03:39:15|35914.
03:39:16|35914.
03:39:17|35914.
03:39:18|35914.
03:39:19|35914.
03:39:20|35914.
03:39:20|35914.
03:39:22|35914.
03:39:23|35914.
03:39:23|35914.
03:39:25|35914.
03:39:26|35914.
03:39:27|35914.
03:39:28|35914.
03:39:29|35914.
03:39:30|35914.
03:39:32|35914.
03:39:32|35914.
03:39:33|35914.
03:39:35|35914.
03:39:36|35914.
03:39:37|35914.
03:39:38|35914.
03:39:39|35914.
03:39:40|35914.
03:39:40|35914.
03:39:43|35914.
03:39:43|35914.
03:39:44|35914.
03:39:45|35886.25
03:39:46|35886.2
03:39:47|35886.2
03:39:48|35886.2
03:39:49|35886.2
03:39:50|35886.2
03:39:51|35886.2
03:39:52|35886.2
03:39:54|35886.2
03:39:54|35886.2
03:39:56|35886.2
03:39:57|35886.2
03:39:57|35886.2
03:39:59|35886.2
03:40:00|35886.2
03:40:01|35886.2
03:40:02|35886.2
03:40:03|35886.2
03:40:04|35886.2
03:40:05|35886.2
03:40:06|35886.2
03:40:07|35886.2
03:40:08|35886.2
03:40:09|35886.2
03:40:10|35886.2
03:40:11|35875.47
03:40:12|35875.47
03:40:13|35875.47
03:40:14|35875.45
03:40:15|35875.45
03:40:16|35875.45
03:40:17|35875.45
03:40:18|35875.45
03:40:19|35875.45
03:40:20|35875.45
03:40:21|35875.45
03:40:22|35875.45
03:40:23|35875.45
03:40:24|35875.45
03:40:25|35875.45
03:40:26|35875.45
03:40:27|35875.45
03:40:28|35882.84
03:40:29|35882.84
03:40:30|35882.84
03:40:32|35882.84
03:40:33|35882.84
03:40:34|35882.84
03:40:35|35882.84
03:40:36|35882.84
03:40:38|35882.84
03:40:38|35882.84
03:40:39|35882.84
03:40:40|35882.84
03:40:41|35882.84
03:40:42|35865.18
03:40:43|35865.18
03:40:44|35865.18
03:40:45|35865.18
03:40:46|35865.18
03:40:47|35865.18
03:40:48|35865.18
03:40:49|35865.18
03:40:50|35865.18
03:40:51|35868.4
03:40:52|35868.4
03:40:53|35868.4
03:40:54|35867.03
03:40:55|35867.03
03:40:56|35867.03
03:40:57|35867.03
03:40:58|35867.03
03:40:59|35867.03
03:41:00|35867.03
03:41:01|35867.03
03:41:02|35867.03
03:41:03|35867.03
03:41:04|35867.03
03:41:05|35867.03
03:41:07|35867.03
03:41:07|35867.03
03:41:09|35867.03
03:41:09|35867.03
03:41:10|35867.03
03:41:12|35867.03
03:41:13|35867.03
03:41:14|35867.03
03:41:15|35867.03
03:41:16|35863.24
03:41:17|35863.24
03:41:18|35863.24
03:41:19|35863.24
03:41:20|35863.24
03:41:21|35863.24
03:41:21|35850.
03:41:22|35850.
03:41:24|35850.
03:41:25|35850.
03:41:26|35850.
03:41:27|35850.
03:41:28|35850.
03:41:29|35850.
03:41:30|35850.
03:41:31|35850.
03:41:32|35850.
03:41:33|35850.
03:41:35|35850.
03:41:35|35850.
03:41:37|35850.
03:41:37|35850.
03:41:39|35850.
03:41:39|35850.
03:41:41|35850.
03:41:42|35850.
03:41:43|35848.15
03:41:44|35848.15
03:41:45|35848.15
03:41:46|35848.15
03:41:47|35848.15
03:41:48|35848.15
03:41:49|35848.15
03:41:50|35848.15
03:41:52|35848.15
03:41:52|35848.15
03:41:54|35848.15
03:41:55|35848.15
03:41:56|35848.15
03:41:57|35848.15
03:41:58|35848.15
03:41:59|35848.15
03:42:00|35848.15
03:42:01|35848.15
03:42:02|35848.15
03:42:03|35848.15
03:42:04|35848.15
03:42:05|35848.15
03:42:06|35848.15
03:42:08|35859.55
03:42:08|35859.55
03:42:09|35859.55
03:42:10|35859.55
03:42:11|35859.55
03:42:12|35859.55
03:42:13|35857.13
03:42:14|35857.13
03:42:15|35857.13
03:42:16|35857.13
03:42:17|35857.13
03:42:18|35857.13
03:42:19|35857.13
03:42:20|35857.13
03:42:21|35857.13
03:42:22|35857.13
03:42:23|35857.13
03:42:24|35857.13
03:42:25|35857.13
03:42:26|35857.13
03:42:27|35857.13
03:42:28|35857.13
03:42:29|35857.13
03:42:30|35857.13
03:42:31|35857.13
03:42:33|35857.13
03:42:34|35857.13
03:42:36|35857.13
03:42:37|35857.13
03:42:38|35857.13
03:42:39|35857.13
03:42:40|35857.13
03:42:41|35857.13
03:42:42|35857.13
03:42:43|35857.13
03:42:44|35857.13
03:42:45|35857.13
03:42:46|35857.13
03:42:47|35857.13
03:42:48|35857.13
03:42:50|35836.73
03:42:50|35836.73
03:42:51|35836.73
03:42:52|35836.73
03:42:54|35832.71
03:42:54|35832.71
03:42:55|35832.71
03:42:57|35840.
03:42:57|35840.
03:42:58|35840.
03:42:59|35840.
03:43:01|35840.
03:43:02|35840.
03:43:02|35840.
03:43:03|35840.
03:43:05|35840.
03:43:06|35840.
03:43:07|35840.
03:43:08|35840.
03:43:09|35840.
03:43:10|35840.
03:43:11|35840.
03:43:13|35840.
03:43:13|35840.
03:43:14|35840.
03:43:15|35840.
03:43:16|35840.
03:43:18|35840.
03:43:18|35840.
03:43:19|35840.
03:43:20|35840.
03:43:21|35838.47
03:43:22|35838.47
03:43:23|35838.47
03:43:24|35838.47
03:43:25|35838.47
03:43:26|35838.47
03:43:27|35838.47
03:43:28|35838.47
03:43:29|35838.47
03:43:30|35838.47
03:43:31|35838.47
03:43:32|35838.47
03:43:34|35838.47
03:43:35|35838.47
03:43:36|35838.47
03:43:37|35826.
03:43:39|35826.
03:43:39|35833.59
03:43:40|35833.59
03:43:41|35833.59
03:43:42|35833.59
03:43:43|35833.59
03:43:45|35833.59
03:43:46|35833.59
03:43:46|35833.59
03:43:48|35833.59
03:43:49|35833.59
03:43:50|35833.59
03:43:50|35833.59
03:43:51|35833.59
03:43:53|35833.59
03:43:53|35833.59
03:43:54|35833.59
03:43:55|35833.59
03:43:57|35833.59
03:43:57|35836.6
03:43:59|35836.6
03:43:59|35836.6
03:44:01|35836.6
03:44:02|35836.6
03:44:02|35836.6
03:44:03|35836.6
03:44:04|35836.6
03:44:06|35836.6
03:44:07|35836.6
03:44:08|35836.6
03:44:09|35836.6
03:44:10|35836.6
03:44:11|35845.35
03:44:12|35845.35
03:44:13|35845.35
03:44:14|35845.35
03:44:14|35845.35
03:44:15|35845.35
03:44:17|35845.35
03:44:18|35845.35
03:44:18|35845.35
03:44:20|35845.35
03:44:21|35845.35
03:44:21|35845.35
03:44:23|35845.35
03:44:24|35845.35
03:44:25|35845.35
03:44:25|35845.35
03:44:27|35845.35
03:44:28|35845.35
03:44:29|35845.35
03:44:29|35845.35
03:44:31|35845.35
03:44:31|35845.35
03:44:33|35845.35
03:44:34|35845.35
03:44:35|35845.35
03:44:37|35845.35
03:44:38|35845.35
03:44:40|35845.35
03:44:41|35845.35
03:44:41|35845.35
03:44:43|35845.35
03:44:44|35845.35
03:44:44|35810.68
03:44:46|35810.68
03:44:46|35810.68
03:44:47|35810.68
03:44:49|35810.68
03:44:49|35810.68
03:44:51|35810.68
03:44:51|35810.68
03:44:52|35810.68
03:44:54|35810.68
03:44:54|35810.68
03:44:56|35810.68
03:44:57|35810.68
03:44:57|35810.68
03:44:58|35810.68
03:45:00|35810.68
03:45:01|35810.68
03:45:02|35810.68
03:45:02|35810.68
03:45:03|35810.68
03:45:05|35810.68
03:45:06|35810.68
03:45:07|35810.68
03:45:08|35810.68
03:45:09|35810.68
03:45:10|35810.68
03:45:11|35810.68
03:45:12|35810.68
03:45:13|35810.68
03:45:14|35810.68
03:45:15|35810.68
03:45:16|35810.68
03:45:17|35810.68
03:45:18|35810.68
03:45:20|35832.45
03:45:20|35832.45
03:45:21|35832.45
03:45:22|35832.45
03:45:23|35832.45
03:45:24|35832.45
03:45:25|35832.45
03:45:27|35832.45
03:45:27|35832.45
03:45:28|35832.45
03:45:29|35832.45
03:45:30|35832.45
03:45:31|35832.45
03:45:32|35832.45
03:45:34|35832.45
03:45:34|35832.45
03:45:36|35832.45
03:45:36|35832.45
03:45:38|35832.45
03:45:38|35832.45
03:45:40|35832.45
03:45:40|35832.45
03:45:42|35832.45
03:45:43|35832.45
03:45:45|35832.45
03:45:45|35832.45
03:45:46|35832.45
03:45:48|35811.27
03:45:49|35811.27
03:45:50|35813.32
03:45:51|35814.61
03:45:52|35814.61
03:45:53|35814.61
03:45:54|35814.61
03:45:54|35814.61
03:45:56|35814.61
03:45:57|35814.61
03:45:58|35817.96
03:45:59|35817.96
03:46:00|35817.96
03:46:01|35817.96
03:46:03|35817.96
03:46:03|35817.96
03:46:05|35817.96
03:46:06|35817.96
03:46:06|35817.96
03:46:08|35817.96
03:46:09|35817.96
03:46:09|35817.96
03:46:11|35817.96
03:46:12|35817.96
03:46:13|35817.96
03:46:14|35822.08
03:46:15|35822.08
03:46:16|35822.08
03:46:17|35822.08
03:46:18|35822.08
03:46:19|35822.08
03:46:19|35822.08
03:46:21|35817.26
03:46:22|35817.26
03:46:23|35817.26
03:46:24|35817.26
03:46:25|35817.26
03:46:26|35817.26
03:46:26|35814.64
03:46:28|35814.64
03:46:29|35814.64
03:46:30|35814.64
03:46:31|35814.64
03:46:32|35814.64
03:46:33|35814.64
03:46:34|35814.64
03:46:35|35814.64
03:46:36|35814.64
03:46:37|35814.64
03:46:38|35814.64
03:46:39|35814.64
03:46:40|35814.64
03:46:41|35814.64
03:46:43|35814.64
03:46:43|35814.64
03:46:45|35814.64
03:46:46|35814.64
03:46:46|35814.64
03:46:48|35814.64
03:46:49|35814.64
03:46:50|35814.64
03:46:51|35814.64
03:46:52|35814.64
03:46:53|35814.64
03:46:54|35814.64
03:46:55|35814.64
03:46:56|35814.64
03:46:57|35814.64
03:46:58|35814.64
03:46:59|35814.64
03:47:00|35814.64
03:47:02|35814.64
03:47:02|35814.64
03:47:03|35814.64
03:47:04|35814.64
03:47:06|35814.64
03:47:07|35814.64
03:47:07|35814.64
03:47:08|35814.64
03:47:09|35814.64
03:47:10|35799.23
03:47:11|35807.14
03:47:12|35810.54
03:47:14|35810.54
03:47:15|35810.54
03:47:15|35810.54
03:47:17|35810.54
03:47:18|35810.54
03:47:18|35810.54
03:47:20|35810.54
03:47:21|35810.54
03:47:21|35810.54
03:47:23|35810.54
03:47:23|35810.54
03:47:25|35810.54
03:47:26|35810.54
03:47:27|35810.54
03:47:28|35810.54
03:47:28|35810.54
03:47:30|35810.54
03:47:31|35810.54
03:47:32|35810.54
03:47:33|35810.54
03:47:34|35810.54
03:47:34|35810.54
03:47:36|35810.54
03:47:37|35810.54
03:47:39|35810.54
03:47:39|35810.54
03:47:40|35810.54
03:47:41|35810.54
03:47:43|35810.54
03:47:43|35810.54
03:47:45|35810.54
03:47:46|35810.54
03:47:47|35810.54
03:47:47|35810.54
03:47:49|35810.54
03:47:50|35810.54
03:47:51|35810.54
03:47:52|35810.54
03:47:53|35810.54
03:47:54|35810.54
03:47:55|35810.54
03:47:56|35810.54
03:47:57|35810.54
03:47:58|35810.54
03:47:59|35810.54
03:48:00|35810.54
03:48:01|35810.54
03:48:02|35810.54
03:48:03|35810.54
03:48:04|35810.54
03:48:05|35810.54
03:48:05|35810.54
03:48:07|35810.54
03:48:08|35810.54
03:48:09|35810.54
03:48:10|35810.54
03:48:11|35810.54
03:48:12|35810.54
03:48:13|35810.54
03:48:14|35810.54
03:48:15|35810.54
03:48:16|35810.54
03:48:17|35810.54
03:48:18|35810.54
03:48:19|35810.54
03:48:20|35810.54
03:48:21|35810.54
03:48:22|35810.54
03:48:23|35810.54
03:48:24|35810.54
03:48:25|35810.54
03:48:26|35810.54
03:48:27|35810.54
03:48:28|35810.54
03:48:29|35810.54
03:48:30|35810.54
03:48:31|35810.54
03:48:32|35810.54
03:48:33|35810.54
03:48:34|35810.54
03:48:35|35810.54
03:48:36|35810.54
03:48:37|35810.54
03:48:38|35810.54
03:48:40|35810.54
03:48:41|35810.54
03:48:41|35810.54
03:48:43|35810.54
03:48:44|35810.54
03:48:45|35810.54
03:48:46|35810.54
03:48:47|35810.54
03:48:48|35810.54
03:48:49|35810.54
03:48:50|35810.54
03:48:51|35780.95
03:48:52|35780.99
03:48:53|35780.99
03:48:54|35780.99
03:48:55|35791.32
03:48:56|35791.32
03:48:57|35788.18
03:48:58|35788.18
03:48:59|35789.8
03:49:00|35789.8
03:49:01|35789.8
03:49:02|35789.8
03:49:03|35789.8
03:49:04|35789.8
03:49:05|35780.49
03:49:06|35780.49
03:49:07|35780.49
03:49:08|35780.49
03:49:09|35780.49
03:49:10|35780.49
03:49:11|35780.49
03:49:12|35780.49
03:49:13|35788.56
03:49:14|35788.56
03:49:15|35772.63
03:49:16|35772.63
03:49:17|35772.62
03:49:18|35772.62
03:49:19|35772.62
03:49:20|35772.62
03:49:21|35767.21
03:49:22|35778.43
03:49:23|35778.43
03:49:24|35778.43
03:49:25|35778.43
03:49:26|35778.43
03:49:27|35778.43
03:49:28|35780.24
03:49:29|35780.24
03:49:30|35780.24
03:49:31|35763.44
03:49:32|35778.93
03:49:33|35757.08
03:49:34|35750.64
03:49:35|35754.69
03:49:36|35765.64
03:49:37|35773.4
03:49:38|35773.4
03:49:40|35773.4
03:49:41|35771.24
03:49:42|35771.24
03:49:44|35771.24
03:49:44|35771.24
03:49:46|35753.19
03:49:47|35753.19
03:49:48|35753.19
03:49:49|35753.19
03:49:50|35766.59
03:49:51|35766.59
03:49:52|35766.59
03:49:54|35766.59
03:49:54|35766.59
03:49:55|35766.59
03:49:56|35766.59
03:49:58|35766.59
03:49:58|35766.59
03:50:00|35766.59
03:50:00|35766.59
03:50:01|35766.59
03:50:02|35766.59
03:50:03|35766.59
03:50:04|35766.59
03:50:06|35766.59
03:50:06|35766.59
03:50:08|35766.59
03:50:09|35766.59
03:50:09|35766.59
03:50:10|35766.59
03:50:12|35766.59
03:50:12|35766.59
03:50:14|35766.59
03:50:15|35766.59
03:50:16|35766.59
03:50:17|35766.59
03:50:18|35766.59
03:50:18|35766.59
03:50:19|35766.59
03:50:21|35766.59
03:50:22|35766.59
03:50:22|35766.59
03:50:23|35766.59
03:50:25|35766.59
03:50:26|35766.59
03:50:26|35766.59
03:50:28|35766.59
03:50:29|35766.59
03:50:30|35766.59
03:50:31|35766.59
03:50:32|35766.59
03:50:33|35766.59
03:50:33|35766.59
03:50:35|35772.93
03:50:36|35772.93
03:50:37|35772.93
03:50:38|35772.93
03:50:38|35772.93
03:50:40|35772.93
03:50:41|35772.93
03:50:42|35772.93
03:50:43|35772.93
03:50:44|35772.93
03:50:45|35772.93
03:50:46|35772.93
03:50:47|35772.93
03:50:49|35772.93
03:50:50|35772.93
03:50:51|35772.93
03:50:52|35772.93
03:50:53|35772.93
03:50:53|35772.93
03:50:55|35772.93
03:50:55|35772.93
03:50:57|35772.93
03:50:58|35772.93
03:50:58|35772.93
03:51:00|35772.93
03:51:01|35772.93
03:51:02|35772.93
03:51:03|35772.93
03:51:04|35772.93
03:51:05|35772.93
03:51:06|35772.93
03:51:06|35772.93
03:51:08|35772.93
03:51:09|35772.93
03:51:10|35790.84
03:51:11|35790.84
03:51:12|35790.84
03:51:12|35790.84
03:51:14|35790.84
03:51:14|35790.84
03:51:16|35790.84
03:51:17|35790.84
03:51:18|35790.84
03:51:19|35790.84
03:51:20|35790.84
03:51:21|35790.84
03:51:22|35790.84
03:51:23|35790.84
03:51:24|35790.84
03:51:25|35790.84
03:51:26|35790.84
03:51:27|35790.84
03:51:28|35790.84
03:51:29|35790.84
03:51:30|35790.84
03:51:31|35790.84
03:51:32|35790.84
03:51:33|35790.84
03:51:33|35790.84
03:51:34|35790.84
03:51:35|35790.84
03:51:37|35790.84
03:51:38|35790.84
03:51:39|35790.84
03:51:40|35790.84
03:51:41|35790.84
03:51:42|35790.84
03:51:44|35790.84
03:51:44|35790.84
03:51:46|35790.84
03:51:46|35790.84
03:51:48|35790.84
03:51:49|35780.78
03:51:50|35780.78
03:51:51|35780.78
03:51:52|35780.78
03:51:53|35780.78
03:51:54|35780.78
03:51:55|35780.78
03:51:56|35780.78
03:51:57|35780.78
03:51:58|35780.78
03:51:59|35780.78
03:52:00|35780.78
03:52:01|35780.78
03:52:02|35780.78
03:52:03|35780.78
03:52:04|35780.78
03:52:05|35780.78
03:52:06|35780.78
03:52:07|35780.78
03:52:08|35780.78
03:52:09|35780.78
03:52:10|35780.78
03:52:11|35780.78
03:52:12|35780.78
03:52:13|35780.78
03:52:14|35780.78
03:52:15|35780.78
03:52:16|35780.78
03:52:17|35780.78
03:52:18|35794.43
03:52:19|35794.43
03:52:20|35794.43
03:52:21|35798.2
03:52:22|35798.2
03:52:24|35798.2
03:52:24|35798.2
03:52:26|35798.2
03:52:26|35798.2
03:52:27|35795.09
03:52:28|35795.09
03:52:29|35795.09
03:52:31|35795.09
03:52:31|35795.09
03:52:32|35795.09
03:52:33|35795.09
03:52:34|35795.09
03:52:36|35791.12
03:52:36|35791.12
03:52:37|35791.12
03:52:38|35791.12
03:52:39|35791.12
03:52:40|35791.12
03:52:42|35791.12
03:52:43|35791.12
03:52:44|35791.12
03:52:45|35791.12
03:52:46|35791.12
03:52:47|35791.12
03:52:48|35791.12
03:52:49|35791.12
03:52:51|35791.12
03:52:51|35791.12
03:52:52|35790.88
03:52:54|35790.97
03:52:54|35790.97
03:52:56|35790.97
03:52:57|35790.97
03:52:58|35790.97
03:52:59|35790.97
03:53:00|35790.97
03:53:01|35790.97
03:53:02|35790.97
03:53:04|35790.97
03:53:04|35790.97
03:53:05|35790.97
03:53:06|35790.97
03:53:07|35790.97
03:53:09|35790.97
03:53:09|35790.97
03:53:11|35790.97
03:53:11|35790.97
03:53:13|35790.97
03:53:13|35790.97
03:53:15|35790.97
03:53:16|35790.97
03:53:17|35790.97
03:53:17|35790.97
03:53:18|35799.43
03:53:20|35799.5
03:53:21|35799.5
03:53:22|35793.61
03:53:22|35796.63
03:53:23|35796.63
03:53:24|35796.63
03:53:26|35796.63
03:53:27|35796.02
03:53:28|35796.02
03:53:29|35796.02
03:53:30|35796.02
03:53:31|35796.02
03:53:32|35796.02
03:53:33|35790.72
03:53:34|35790.72
03:53:35|35789.14
03:53:36|35789.14
03:53:37|35799.5
03:53:38|35799.5
03:53:39|35799.5
03:53:40|35799.5
03:53:41|35799.5
03:53:42|35799.5
03:53:43|35799.5
03:53:45|35799.5
03:53:46|35799.51
03:53:47|35799.51
03:53:48|35799.51
03:53:49|35804.91
03:53:50|35804.91
03:53:51|35804.91
03:53:52|35804.91
03:53:53|35804.91
03:53:54|35804.91
03:53:55|35805.08
03:53:56|35805.08
03:53:57|35795.36
03:53:59|35795.36
03:53:59|35794.94
03:54:00|35805.01
03:54:01|35785.92
03:54:03|35786.11
03:54:03|35786.11
03:54:04|35786.11
03:54:06|35786.11
03:54:06|35786.11
03:54:07|35786.11
03:54:09|35786.11
03:54:10|35786.11
03:54:11|35786.11
03:54:12|35786.11
03:54:13|35786.11
03:54:14|35786.11
03:54:15|35786.11
03:54:16|35786.11
03:54:17|35786.11
03:54:18|35786.11
03:54:19|35786.11
03:54:20|35786.11
03:54:21|35786.11
03:54:22|35786.11
03:54:23|35786.11
03:54:24|35789.79
03:54:25|35789.81
03:54:26|35789.81
03:54:27|35789.81
03:54:28|35789.81
03:54:29|35789.81
03:54:30|35789.81
03:54:31|35794.23
03:54:32|35794.23
03:54:33|35794.23
03:54:34|35794.23
03:54:35|35794.22
03:54:36|35794.22
03:54:37|35794.22
03:54:38|35794.22
03:54:39|35794.22
03:54:40|35785.62
03:54:41|35785.62
03:54:42|35785.62
03:54:43|35785.62
03:54:45|35786.35
03:54:46|35786.35
03:54:47|35786.35
03:54:48|35786.35
03:54:49|35786.35
03:54:50|35786.35
03:54:51|35786.35
03:54:52|35777.12
03:54:53|35777.12
03:54:54|35777.12
03:54:55|35777.12
03:54:57|35775.2
03:54:57|35775.2
03:54:58|35774.87
03:55:00|35774.87
03:55:00|35774.87
03:55:02|35774.87
03:55:03|35774.87
03:55:04|35774.87
03:55:05|35774.87
03:55:06|35774.87
03:55:07|35774.87
03:55:08|35774.87
03:55:09|35774.87
03:55:10|35774.87
03:55:11|35774.87
03:55:12|35774.87
03:55:13|35774.87
03:55:14|35774.87
03:55:15|35774.87
03:55:16|35774.87
03:55:17|35774.87
03:55:18|35774.87
03:55:19|35774.87
03:55:20|35774.87
03:55:21|35774.87
03:55:22|35774.87
03:55:23|35774.87
03:55:24|35774.87
03:55:25|35774.87
03:55:26|35774.87
03:55:27|35774.87
03:55:28|35774.87
03:55:29|35774.87
03:55:30|35774.87
03:55:31|35774.87
03:55:32|35784.86
03:55:34|35784.86
03:55:34|35779.07
03:55:35|35793.68
03:55:37|35789.56
03:55:38|35779.07
03:55:39|35779.07
03:55:40|35779.07
03:55:41|35779.09
03:55:41|35779.09
03:55:43|35779.09
03:55:44|35779.09
03:55:45|35779.09
03:55:46|35779.09
03:55:48|35779.09
03:55:49|35767.22
03:55:50|35767.22
03:55:51|35767.21
03:55:52|35767.21
03:55:53|35767.16
03:55:54|35767.16
03:55:55|35767.16
03:55:56|35767.16
03:55:57|35767.16
03:55:58|35767.16
03:55:59|35767.16
03:56:00|35767.16
03:56:01|35767.16
03:56:02|35767.16
03:56:03|35767.16
03:56:04|35767.16
03:56:05|35767.16
03:56:06|35767.16
03:56:07|35767.16
03:56:08|35767.16
03:56:09|35767.16
03:56:10|35767.16
03:56:11|35767.16
03:56:12|35767.16
03:56:13|35767.16
03:56:14|35767.16
03:56:16|35767.16
03:56:16|35767.16
03:56:18|35767.16
03:56:18|35767.16
03:56:19|35767.16
03:56:20|35767.16
03:56:21|35767.16
03:56:22|35767.16
03:56:23|35767.16
03:56:24|35767.16
03:56:25|35767.16
03:56:26|35767.16
03:56:27|35767.16
03:56:29|35767.16
03:56:29|35767.16
03:56:30|35787.35
03:56:31|35787.35
03:56:32|35787.35
03:56:33|35787.35
03:56:34|35787.35
03:56:35|35787.35
03:56:36|35787.35
03:56:37|35787.35
03:56:38|35787.35
03:56:39|35787.35
03:56:40|35787.35
03:56:41|35787.35
03:56:42|35787.35
03:56:43|35787.35
03:56:45|35787.35
03:56:45|35787.35
03:56:47|35787.35
03:56:48|35787.35
03:56:49|35787.35
03:56:50|35790.
03:56:51|35790.
03:56:53|35790.
03:56:53|35790.
03:56:54|35790.
03:56:56|35790.
03:56:56|35790.
03:56:57|35790.
03:56:59|35784.02
03:56:59|35784.02
03:57:02|35784.02
03:57:02|35784.02
03:57:03|35784.02
03:57:04|35784.02
03:57:05|35784.02
03:57:06|35784.02
03:57:07|35784.02
03:57:08|35784.02
03:57:09|35784.02
03:57:10|35784.02
03:57:12|35784.02
03:57:12|35784.02
03:57:13|35790.79
03:57:14|35790.79
03:57:15|35790.79
03:57:16|35790.79
03:57:18|35790.79
03:57:18|35790.79
03:57:19|35790.79
03:57:20|35790.79
03:57:21|35790.79
03:57:22|35790.79
03:57:23|35790.79
03:57:25|35768.01
03:57:25|35768.01
03:57:26|35768.01
03:57:27|35775.16
03:57:29|35775.16
03:57:29|35775.17
03:57:31|35775.17
03:57:31|35775.17
03:57:32|35775.17
03:57:34|35775.17
03:57:34|35775.17
03:57:35|35775.17
03:57:37|35775.17
03:57:38|35775.17
03:57:38|35775.17
03:57:40|35767.16
03:57:41|35767.16
03:57:42|35767.16
03:57:43|35762.09
03:57:44|35762.09
03:57:45|35762.09
03:57:46|35762.09
03:57:47|35762.09
03:57:48|35762.09
03:57:49|35762.09
03:57:51|35762.09
03:57:51|35762.09
03:57:52|35762.09
03:57:53|35762.09
03:57:54|35762.09
03:57:56|35762.09
03:57:57|35762.09
03:57:58|35762.09
03:57:59|35762.09
03:58:00|35762.09
03:58:01|35762.09
03:58:02|35762.09
03:58:03|35762.09
03:58:04|35762.09
03:58:05|35762.09
03:58:06|35762.09
03:58:07|35762.09
03:58:08|35762.09
03:58:09|35762.09
03:58:10|35756.11
03:58:11|35756.11
03:58:12|35756.11
03:58:13|35756.11
03:58:14|35756.11
03:58:15|35756.11
03:58:16|35756.11
03:58:17|35756.11
03:58:18|35756.11
03:58:19|35756.11
03:58:20|35756.11
03:58:21|35756.11
03:58:22|35756.11
03:58:23|35756.11
03:58:24|35752.93
03:58:25|35752.93
03:58:26|35752.93
03:58:28|35752.93
03:58:28|35752.93
03:58:29|35752.93
03:58:30|35752.93
03:58:31|35752.93
03:58:32|35752.93
03:58:33|35752.93
03:58:34|35752.93
03:58:35|35752.93
03:58:36|35752.93
03:58:37|35752.93
03:58:38|35752.93
03:58:39|35752.93
03:58:40|35752.93
03:58:41|35752.93
03:58:42|35752.93
03:58:43|35752.93
03:58:44|35752.93
03:58:45|35752.93
03:58:46|35752.93
03:58:47|35741.72
03:58:48|35741.72
03:58:50|35741.72
03:58:51|35741.72
03:58:52|35741.72
03:58:53|35741.72
03:58:54|35754.98
03:58:56|35755.04
03:58:56|35755.04
03:58:57|35755.04
03:58:58|35755.04
03:58:59|35755.04
03:59:00|35755.04
03:59:01|35755.04
03:59:02|35755.04
03:59:03|35761.99
03:59:04|35762.13
03:59:05|35762.13
03:59:07|35762.13
03:59:08|35762.13
03:59:09|35762.13
03:59:09|35762.13
03:59:11|35762.13
03:59:12|35762.13
03:59:13|35762.13
03:59:14|35762.13
03:59:15|35762.13
03:59:16|35762.13
03:59:17|35762.13
03:59:18|35762.13
03:59:19|35762.13
03:59:20|35762.13
03:59:21|35762.13
03:59:22|35762.13
03:59:23|35762.13
03:59:24|35762.13
03:59:25|35762.13
03:59:26|35762.13
03:59:27|35762.13
03:59:28|35762.13
03:59:29|35762.13
03:59:30|35762.13
03:59:31|35762.13
03:59:32|35762.13
03:59:33|35762.13
03:59:34|35762.13
03:59:35|35762.13
03:59:36|35762.13
03:59:37|35762.13
03:59:38|35762.13
03:59:39|35762.13
03:59:40|35762.13
03:59:41|35762.13
03:59:42|35762.13
03:59:43|35762.13
03:59:44|35762.13
03:59:45|35762.13
03:59:46|35762.13
03:59:47|35762.13
03:59:48|35762.13
03:59:49|35770.33
03:59:51|35770.33
03:59:51|35770.33
03:59:53|35770.33
03:59:54|35770.33
03:59:55|35770.33
03:59:56|35770.33
03:59:57|35770.33
03:59:57|35770.33
03:59:59|35770.33
04:00:00|35770.33
04:00:01|35770.33
04:00:02|35770.33
04:00:03|35770.48
04:00:04|35770.48
04:00:05|35770.48
04:00:06|35770.48
04:00:07|35770.48
04:00:08|35770.48
04:00:09|35770.48
04:00:10|35770.48
04:00:11|35770.48
04:00:12|35770.48
04:00:13|35760.69
04:00:14|35760.69
04:00:16|35760.69
04:00:16|35760.69
04:00:18|35760.69
04:00:18|35760.69
04:00:19|35760.69
04:00:20|35760.69
04:00:21|35760.69
04:00:23|35760.69
04:00:23|35758.06
04:00:24|35758.06
04:00:25|35758.06
04:00:26|35758.06
04:00:27|35758.06
04:00:29|35758.06
04:00:29|35758.06
04:00:30|35758.06
04:00:31|35758.06
04:00:32|35765.13
04:00:33|35765.13
04:00:34|35748.52
04:00:35|35748.52
04:00:36|35748.52
04:00:37|35748.52
04:00:38|35748.52
04:00:40|35748.52
04:00:40|35748.52
04:00:41|35748.52
04:00:42|35748.52
04:00:43|35748.52
04:00:45|35748.52
04:00:45|35748.52
04:00:46|35773.09
04:00:47|35773.09
04:00:49|35773.09
04:00:50|35773.09
04:00:50|35773.09
04:00:52|35773.09
04:00:52|35773.09
04:00:54|35773.09
04:00:55|35773.09
04:00:56|35759.75
04:00:57|35759.75
04:00:58|35759.75
04:01:00|35759.75
04:01:00|35759.75
04:01:01|35771.66
04:01:02|35771.66
04:01:03|35773.53
04:01:04|35773.53
04:01:05|35773.53
04:01:06|35773.53
04:01:07|35773.53
04:01:08|35773.53
04:01:09|35773.53
04:01:11|35773.53
04:01:11|35773.53
04:01:12|35773.53
04:01:13|35773.53
04:01:14|35773.53
04:01:15|35773.53
04:01:16|35776.01
04:01:17|35776.01
04:01:18|35776.01
04:01:19|35776.01
04:01:21|35776.01
04:01:22|35776.01
04:01:23|35776.01
04:01:24|35776.01
04:01:24|35776.01
04:01:26|35776.01
04:01:27|35776.01
04:01:28|35776.01
04:01:29|35776.01
04:01:30|35776.01
04:01:30|35776.01
04:01:32|35776.01
04:01:32|35776.01
04:01:33|35776.01
04:01:35|35776.01
04:01:36|35782.81
04:01:37|35782.81
04:01:38|35782.81
04:01:38|35782.81
04:01:40|35782.81
04:01:40|35782.81
04:01:42|35782.81
04:01:43|35782.81
04:01:44|35782.81
04:01:45|35782.81
04:01:46|35782.81
04:01:47|35782.81
04:01:48|35782.81
04:01:49|35785.87
04:01:50|35785.87
04:01:51|35785.87
04:01:52|35785.87
04:01:53|35785.87
04:01:55|35785.87
04:01:56|35785.87
04:01:57|35785.87
04:01:58|35785.87
04:01:59|35785.87
04:02:00|35785.87
04:02:01|35785.87
04:02:02|35785.87
04:02:03|35785.87
04:02:04|35785.87
04:02:05|35785.87
04:02:06|35785.87
04:02:07|35785.87
04:02:08|35785.87
04:02:09|35785.87
04:02:10|35785.87
04:02:11|35785.87
04:02:12|35785.87
04:02:13|35785.87
04:02:14|35788.15
04:02:15|35788.15
04:02:16|35788.15
04:02:17|35788.15
04:02:18|35788.15
04:02:19|35788.15
04:02:20|35788.15
04:02:21|35788.15
04:02:22|35788.15
04:02:23|35788.15
04:02:24|35788.15
04:02:25|35788.15
04:02:26|35788.15
04:02:27|35788.15
04:02:28|35788.15
04:02:29|35788.15
04:02:30|35788.15
04:02:31|35788.15
04:02:32|35788.15
04:02:33|35788.15
04:02:34|35773.09
04:02:35|35773.09
04:02:36|35773.09
04:02:37|35773.09
04:02:38|35773.09
04:02:39|35773.09
04:02:40|35773.09
04:02:41|35773.09
04:02:42|35773.09
04:02:43|35773.09
04:02:44|35773.09
04:02:45|35773.09
04:02:46|35786.65
04:02:48|35786.65
04:02:48|35786.65
04:02:49|35786.65
04:02:50|35786.65
04:02:51|35786.65
04:02:52|35786.65
04:02:54|35786.65
04:02:55|35786.65
04:02:56|35786.65
04:02:57|35786.65
04:02:58|35786.65
04:02:59|35786.65
04:03:01|35786.65
04:03:01|35786.65
04:03:02|35786.65
04:03:03|35786.65
04:03:04|35786.65
04:03:05|35786.65
04:03:06|35786.65
04:03:07|35786.65
04:03:08|35786.65
04:03:10|35799.49
04:03:10|35787.55
04:03:11|35787.52
04:03:12|35787.52
04:03:13|35787.52
04:03:14|35787.52
04:03:15|35787.52
04:03:16|35787.52
04:03:17|35787.52
04:03:18|35787.52
04:03:19|35787.52
04:03:21|35787.52
04:03:21|35782.9
04:03:22|35782.9
04:03:23|35779.23
04:03:24|35778.99
04:03:26|35778.99
04:03:27|35778.99
04:03:28|35778.99
04:03:29|35778.99
04:03:30|35778.99
04:03:31|35778.99
04:03:32|35778.99
04:03:33|35778.99
04:03:34|35778.99
04:03:35|35778.99
04:03:36|35778.99
04:03:37|35778.99
04:03:38|35778.99
04:03:39|35778.99
04:03:40|35773.32
04:03:41|35773.32
04:03:42|35773.32
04:03:43|35773.32
04:03:44|35773.32
04:03:45|35773.32
04:03:46|35773.32
04:03:47|35773.32
04:03:48|35773.32
04:03:49|35773.32
04:03:50|35773.32
04:03:52|35773.32
04:03:53|35773.32
04:03:54|35773.32
04:03:55|35773.32
04:03:56|35773.32
04:03:57|35773.32
04:03:58|35773.32
04:03:59|35773.32
04:04:01|35779.93
04:04:01|35779.93
04:04:02|35779.93
04:04:03|35779.93
04:04:05|35779.93
04:04:06|35779.93
04:04:07|35779.93
04:04:08|35779.93
04:04:09|35779.93
04:04:10|35779.93
04:04:11|35779.93
04:04:11|35779.93
04:04:13|35779.93
04:04:14|35779.93
04:04:15|35779.93
04:04:16|35779.93
04:04:17|35779.93
04:04:18|35779.93
04:04:19|35774.06
04:04:20|35774.06
04:04:21|35774.06
04:04:22|35774.06
04:04:23|35774.06
04:04:24|35774.06
04:04:25|35774.06
04:04:26|35774.06
04:04:27|35774.06
04:04:28|35774.06
04:04:29|35774.06
04:04:30|35774.06
04:04:31|35774.06
04:04:32|35774.06
04:04:33|35774.06
04:04:34|35774.06
04:04:35|35774.42
04:04:36|35774.42
04:04:37|35774.43
04:04:38|35774.43
04:04:39|35767.21
04:04:40|35767.21
04:04:41|35767.21
04:04:42|35767.21
04:04:43|35767.21
04:04:44|35767.21
04:04:45|35767.21
04:04:46|35767.21
04:04:47|35767.21
04:04:48|35767.21
04:04:49|35767.21
04:04:50|35767.21
04:04:51|35767.21
04:04:52|35767.21
04:04:53|35767.21
04:04:54|35767.51
04:04:56|35767.51
04:04:57|35767.51
04:04:58|35767.51
04:04:59|35767.51
04:05:00|35767.51
04:05:01|35767.51
04:05:03|35761.62
04:05:04|35761.62
04:05:05|35761.62
04:05:06|35761.62
04:05:06|35761.62
04:05:08|35761.62
04:05:09|35761.62
04:05:10|35761.62
04:05:11|35761.62
04:05:12|35761.62
04:05:13|35761.62
04:05:14|35761.62
04:05:15|35761.62
04:05:16|35761.62
04:05:17|35761.62
04:05:18|35761.62
04:05:19|35761.62
04:05:20|35761.62
04:05:21|35761.62
04:05:22|35761.62
04:05:23|35761.62
04:05:24|35761.62
04:05:25|35761.62
04:05:26|35761.62
04:05:27|35761.62
04:05:28|35761.62
04:05:29|35761.62
04:05:30|35761.62
04:05:31|35761.62
04:05:32|35761.62
04:05:33|35761.62
04:05:34|35761.62
04:05:35|35761.62
04:05:39|35761.62
04:05:39|35785.84
04:05:40|35785.84
04:05:41|35785.84
04:05:42|35785.84
04:05:43|35785.84
04:05:45|35785.84
04:05:45|35785.84
04:05:46|35785.84
04:05:47|35785.84
04:05:49|35785.84
04:05:49|35785.84
04:05:50|35785.84
04:05:52|35785.84
04:05:53|35785.84
04:05:53|35785.84
04:05:54|35785.84
04:05:56|35785.84
04:05:57|35785.84
04:05:59|35785.84
04:05:59|35785.84
04:06:01|35785.84
04:06:02|35785.84
04:06:02|35785.84
04:06:04|35785.84
04:06:05|35775.
04:06:07|35775.
04:06:07|35775.
04:06:08|35775.
04:06:09|35775.
04:06:10|35775.
04:06:11|35775.
04:06:12|35775.
04:06:13|35775.
04:06:14|35775.
04:06:15|35775.
04:06:16|35775.
04:06:18|35775.
04:06:18|35775.
04:06:20|35775.
04:06:20|35775.
04:06:22|35775.
04:06:23|35775.
04:06:23|35775.
04:06:25|35775.
04:06:25|35775.
04:06:26|35775.
04:06:28|35775.
04:06:28|35775.
04:06:29|35775.
04:06:30|35782.47
04:06:31|35782.47
04:06:32|35782.47
04:06:34|35777.61
04:06:34|35777.61
04:06:36|35777.61
04:06:36|35777.61
04:06:37|35777.61
04:06:39|35777.61
04:06:40|35777.61
04:06:40|35777.61
04:06:42|35777.61
04:06:42|35777.61
04:06:43|35777.61
04:06:44|35777.61
04:06:46|35777.61
04:06:46|35777.61
04:06:47|35777.61
04:06:48|35777.61
04:06:49|35777.61
04:06:50|35777.61
04:06:51|35777.61
04:06:53|35777.61
04:06:54|35777.61
04:06:54|35777.17
04:06:55|35777.17
04:06:57|35777.17
04:06:58|35777.17
04:06:59|35777.17
04:07:00|35777.17
04:07:01|35777.17
04:07:02|35777.17
04:07:03|35777.17
04:07:04|35777.17
04:07:05|35777.17
04:07:06|35777.17
04:07:08|35777.86
04:07:09|35777.86
04:07:09|35777.86
04:07:10|35777.86
04:07:11|35777.86
04:07:12|35777.86
04:07:13|35777.86
04:07:14|35777.86
04:07:15|35777.86
04:07:16|35777.86
04:07:17|35777.86
04:07:18|35777.86
04:07:20|35789.69
04:07:20|35789.69
04:07:21|35789.69
04:07:22|35789.69
04:07:23|35789.69
04:07:25|35789.69
04:07:25|35789.69
04:07:26|35799.97
04:07:28|35799.97
04:07:28|35799.97
04:07:30|35799.97
04:07:31|35799.97
04:07:31|35799.97
04:07:32|35805.08
04:07:34|35805.08
04:07:35|35805.08
04:07:36|35805.08
04:07:36|35805.08
04:07:37|35805.08
04:07:38|35805.08
04:07:39|35805.08
04:07:41|35805.08
04:07:42|35805.08
04:07:43|35805.08
04:07:43|35805.08
04:07:44|35805.08
04:07:45|35805.08
04:07:46|35805.08
04:07:47|35805.08
04:07:48|35805.08
04:07:49|35805.08
04:07:51|35805.08
04:07:52|35805.08
04:07:53|35805.08
04:07:53|35805.08
04:07:54|35805.08
04:07:55|35805.08
04:07:56|35805.08
04:07:57|35805.08
04:07:59|35805.08
04:07:59|35805.08
04:08:01|35805.08
04:08:02|35805.08
04:08:03|35805.08
04:08:04|35805.08
04:08:05|35805.08
04:08:06|35805.08
04:08:07|35805.08
04:08:08|35805.08
04:08:09|35805.08
04:08:10|35805.08
04:08:11|35805.08
04:08:12|35805.08
04:08:13|35805.08
04:08:14|35805.08
04:08:15|35805.08
04:08:16|35805.08
04:08:17|35805.08
04:08:18|35805.08
04:08:19|35805.08
04:08:20|35805.08
04:08:21|35805.08
04:08:22|35805.08
04:08:23|35805.08
04:08:24|35805.08
04:08:25|35824.03
04:08:26|35824.03
04:08:28|35824.03
04:08:28|35824.03
04:08:29|35824.03
04:08:30|35807.68
04:08:31|35807.68
04:08:32|35807.68
04:08:33|35807.68
04:08:34|35807.68
04:08:35|35807.68
04:08:36|35807.68
04:08:37|35807.68
04:08:38|35807.68
04:08:39|35807.68
04:08:41|35807.68
04:08:41|35807.68
04:08:42|35807.68
04:08:43|35807.68
04:08:44|35807.68
04:08:45|35807.68
04:08:46|35807.68
04:08:47|35807.68
04:08:48|35807.68
04:08:49|35807.68
04:08:50|35807.68
04:08:51|35807.68
04:08:52|35807.68
04:08:53|35807.68
04:08:54|35801.17
04:08:55|35793.03
04:08:56|35793.03
04:08:57|35793.03
04:08:59|35793.03
04:09:00|35793.03
04:09:01|35793.03
04:09:03|35793.03
04:09:04|35793.03
04:09:04|35793.03
04:09:06|35798.36
04:09:07|35798.36
04:09:07|35798.36
04:09:09|35798.36
04:09:09|35798.36
04:09:11|35798.36
04:09:12|35798.36
04:09:13|35798.36
04:09:14|35798.36
04:09:15|35798.36
04:09:16|35798.36
04:09:17|35798.36
04:09:18|35798.36
04:09:19|35798.36
04:09:20|35781.77
04:09:22|35779.62
04:09:22|35779.62
04:09:23|35779.62
04:09:25|35779.62
04:09:25|35779.62
04:09:26|35779.62
04:09:28|35779.62
04:09:29|35779.62
04:09:30|35775.48
04:09:31|35775.1
04:09:32|35775.1
04:09:32|35775.1
04:09:34|35775.1
04:09:35|35775.1
04:09:36|35775.1
04:09:37|35775.1
04:09:38|35775.1
04:09:38|35775.1
04:09:40|35775.1
04:09:41|35775.1
04:09:42|35775.1
04:09:43|35775.1
04:09:44|35775.1
04:09:45|35775.1
04:09:46|35775.1
04:09:47|35775.1
04:09:48|35775.1
04:09:49|35775.1
04:09:50|35775.1
04:09:51|35775.1
04:09:52|35775.1
04:09:53|35775.1
04:09:54|35775.1
04:09:55|35775.1
04:09:56|35775.1
04:09:57|35775.1
04:09:58|35775.1
04:09:59|35775.1
04:10:00|35775.1
04:10:02|35775.1
04:10:03|35775.1
04:10:04|35775.1
04:10:06|35775.1
04:10:06|35775.1
04:10:07|35779.28
04:10:09|35779.28
04:10:09|35779.28
04:10:10|35779.28
04:10:11|35779.28
04:10:13|35779.28
04:10:14|35779.28
04:10:15|35779.28
04:10:16|35779.28
04:10:17|35779.28
04:10:17|35779.28
04:10:18|35779.28
04:10:20|35779.28
04:10:21|35779.28
04:10:21|35779.28
04:10:22|35779.28
04:10:23|35779.28
04:10:25|35779.28
04:10:26|35779.28
04:10:27|35779.28
04:10:28|35779.28
04:10:28|35779.28
04:10:29|35779.28
04:10:30|35779.28
04:10:31|35779.28
04:10:32|35779.28
04:10:34|35779.28
04:10:35|35779.28
04:10:36|35779.28
04:10:37|35779.28
04:10:37|35779.28
04:10:38|35779.28
04:10:40|35779.28
04:10:41|35779.28
04:10:42|35779.28
04:10:42|35779.28
04:10:44|35779.28
04:10:45|35779.28
04:10:46|35779.28
04:10:48|35779.28
04:10:48|35779.28
04:10:49|35779.28
04:10:50|35779.28
04:10:51|35779.28
04:10:52|35779.28
04:10:53|35779.28
04:10:54|35772.49
04:10:55|35772.49
04:10:56|35772.49
04:10:58|35772.49
04:10:59|35772.49
04:11:00|35772.49
04:11:01|35772.49
04:11:02|35772.49
04:11:03|35772.49
04:11:04|35772.49
04:11:06|35772.49
04:11:07|35772.49
04:11:08|35772.49
04:11:09|35772.49
04:11:10|35772.49
04:11:11|35765.22
04:11:11|35765.22
04:11:12|35765.22
04:11:14|35765.22
04:11:15|35765.22
04:11:16|35765.22
04:11:17|35765.22
04:11:18|35765.22
04:11:19|35765.22
04:11:20|35765.22
04:11:21|35765.22
04:11:22|35765.22
04:11:23|35765.22
04:11:24|35765.22
04:11:25|35765.22
04:11:26|35765.22
04:11:27|35765.22
04:11:28|35765.22
04:11:29|35765.22
04:11:31|35765.22
04:11:32|35765.22
04:11:33|35765.22
04:11:34|35765.22
04:11:35|35765.22
04:11:36|35765.22
04:11:37|35765.22
04:11:38|35779.14
04:11:39|35779.14
04:11:40|35779.14
04:11:41|35779.14
04:11:43|35779.14
04:11:43|35779.14
04:11:44|35779.14
04:11:45|35779.14
04:11:46|35779.14
04:11:47|35779.14
04:11:48|35777.95
04:11:49|35777.95
04:11:50|35777.95
04:11:51|35777.95
04:11:52|35777.95
04:11:53|35777.95
04:11:55|35777.95
04:11:55|35777.95
04:11:57|35777.95
04:11:57|35777.95
04:11:58|35777.95
04:12:00|35777.95
04:12:01|35777.95
04:12:02|35777.95
04:12:04|35777.95
04:12:04|35777.95
04:12:06|35777.95
04:12:07|35777.95
04:12:08|35758.64
04:12:09|35758.64
04:12:10|35758.64
04:12:11|35758.64
04:12:13|35758.64
04:12:14|35774.06
04:12:14|35774.06
04:12:15|35774.06
04:12:16|35774.06
04:12:17|35774.06
04:12:18|35774.06
04:12:19|35774.06
04:12:20|35774.06
04:12:21|35774.06
04:12:22|35774.06
04:12:23|35774.06
04:12:25|35774.06
04:12:26|35774.06
04:12:27|35774.06
04:12:28|35774.06
04:12:29|35774.06
04:12:30|35774.06
04:12:31|35774.06
04:12:32|35774.06
04:12:33|35774.06
04:12:33|35774.06
04:12:35|35774.06
04:12:35|35771.76
04:12:36|35771.76
04:12:37|35771.76
04:12:38|35771.76
04:12:39|35771.76
04:12:40|35771.76
04:12:42|35771.76
04:12:43|35771.76
04:12:44|35771.76
04:12:44|35771.76
04:12:46|35771.76
04:12:47|35771.76
04:12:48|35771.76
04:12:49|35771.76
04:12:50|35771.76
04:12:51|35771.76
04:12:51|35771.76
04:12:53|35771.76
04:12:54|35771.76
04:12:55|35771.76
04:12:56|35771.76
04:12:57|35778.53
04:12:57|35778.53
04:12:58|35778.53
04:13:00|35778.53
04:13:00|35778.53
04:13:02|35778.53
04:13:03|35778.53
04:13:05|35778.53
04:13:05|35778.53
04:13:06|35762.67
04:13:08|35762.68
04:13:08|35762.68
04:13:09|35762.68
04:13:10|35762.68
04:13:12|35762.68
04:13:13|35762.68
04:13:14|35762.68
04:13:15|35762.68
04:13:15|35762.68
04:13:17|35762.68
04:13:17|35762.68
04:13:19|35762.68
04:13:19|35762.68
04:13:21|35762.68
04:13:21|35762.68
04:13:23|35762.68
04:13:23|35762.68
04:13:24|35762.68
04:13:25|35762.68
04:13:27|35762.68
04:13:28|35762.68
04:13:28|35762.68
04:13:30|35762.68
04:13:30|35762.68
04:13:31|35762.68
04:13:32|35762.68
04:13:33|35762.68
04:13:35|35762.68
04:13:36|35762.68
04:13:37|35762.68
04:13:37|35762.68
04:13:39|35762.68
04:13:40|35762.68
04:13:41|35762.68
04:13:42|35762.68
04:13:43|35762.68
04:13:44|35762.68
04:13:45|35762.68
04:13:46|35762.68
04:13:47|35762.68
04:13:48|35762.68
04:13:49|35762.68
04:13:50|35762.68
04:13:51|35762.68
04:13:52|35762.68
04:13:53|35762.68
04:13:54|35760.65
04:13:55|35760.65
04:13:56|35760.65
04:13:57|35760.65
04:13:58|35760.65
04:13:59|35760.65
04:14:00|35760.27
04:14:01|35760.27
04:14:02|35760.27
04:14:03|35760.27
04:14:05|35760.27
04:14:05|35760.27
04:14:07|35760.27
04:14:08|35760.27
04:14:09|35760.27
04:14:10|35760.29
04:14:11|35760.29
04:14:12|35760.29
04:14:13|35760.29
04:14:14|35760.29
04:14:15|35760.29
04:14:16|35744.24
04:14:17|35744.24
04:14:18|35744.24
04:14:20|35744.24
04:14:20|35744.24
04:14:21|35744.24
04:14:22|35744.24
04:14:24|35744.24
04:14:24|35744.24
04:14:25|35744.24
04:14:26|35759.45
04:14:27|35760.44
04:14:28|35760.44
04:14:29|35760.44
04:14:30|35760.44
04:14:31|35760.44
04:14:32|35760.44
04:14:34|35760.44
04:14:34|35760.44
04:14:35|35747.24
04:14:36|35747.24
04:14:37|35747.24
04:14:38|35747.24
04:14:39|35747.24
04:14:40|35747.24
04:14:41|35747.24
04:14:42|35747.24
04:14:43|35747.24
04:14:44|35747.24
04:14:45|35747.24
04:14:46|35747.24
04:14:47|35747.24
04:14:48|35747.24
04:14:49|35747.24
04:14:50|35757.06
04:14:51|35757.06
04:14:52|35757.06
04:14:53|35757.06
04:14:54|35757.06
04:14:55|35757.06
04:14:56|35757.06
04:14:57|35757.06
04:14:58|35757.06
04:14:59|35757.06
04:15:01|35757.06
04:15:02|35757.06
04:15:03|35754.03
04:15:03|35754.03
04:15:05|35754.03
04:15:06|35743.97
04:15:08|35743.97
04:15:09|35743.26
04:15:09|35743.26
04:15:11|35743.26
04:15:11|35743.26
04:15:13|35743.26
04:15:14|35743.26
04:15:15|35753.13
04:15:16|35753.13
04:15:17|35753.13
04:15:18|35753.13
04:15:19|35753.13
04:15:20|35753.13
04:15:21|35753.13
04:15:22|35753.13
04:15:23|35753.13
04:15:24|35753.13
04:15:25|35740.
04:15:25|35740.
04:15:27|35740.
04:15:28|35740.
04:15:29|35750.78
04:15:30|35750.78
04:15:31|35750.78
04:15:32|35750.78
04:15:33|35750.78
04:15:34|35750.78
04:15:35|35750.78
04:15:36|35750.78
04:15:37|35750.78
04:15:38|35750.78
04:15:39|35750.78
04:15:40|35750.78
04:15:41|35750.78
04:15:42|35734.95
04:15:43|35734.93
04:15:44|35734.93
04:15:45|35734.93
04:15:46|35734.93
04:15:47|35734.93
04:15:48|35734.93
04:15:49|35734.93
04:15:50|35734.93
04:15:51|35734.93
04:15:52|35734.93
04:15:53|35734.93
04:15:54|35734.93
04:15:55|35734.93
04:15:56|35734.93
04:15:57|35752.21
04:15:58|35752.21
04:15:59|35752.21
04:16:00|35752.21
04:16:01|35752.21
04:16:02|35752.21
04:16:03|35752.21
04:16:04|35752.21
04:16:05|35752.21
04:16:06|35752.21
04:16:08|35752.21
04:16:09|35752.21
04:16:09|35752.21
04:16:11|35752.21
04:16:12|35752.21
04:16:13|35752.21
04:16:14|35752.21
04:16:15|35752.21
04:16:16|35752.21
04:16:17|35752.21
04:16:18|35752.21
04:16:19|35752.21
04:16:20|35752.21
04:16:21|35752.21
04:16:22|35752.21
04:16:23|35752.21
04:16:24|35752.21
04:16:25|35752.21
04:16:26|35752.21
04:16:28|35752.21
04:16:28|35752.21
04:16:29|35752.21
04:16:30|35752.21
04:16:31|35752.21
04:16:33|35752.21
04:16:33|35752.21
04:16:34|35752.21
04:16:35|35752.21
04:16:36|35752.21
04:16:38|35752.21
04:16:38|35752.21
04:16:39|35752.21
04:16:40|35752.21
04:16:41|35752.21
04:16:43|35752.21
04:16:43|35752.21
04:16:45|35752.21
04:16:45|35752.21
04:16:47|35752.21
04:16:48|35726.68
04:16:49|35726.68
04:16:50|35726.68
04:16:51|35726.68
04:16:52|35726.68
04:16:53|35726.68
04:16:54|35726.68
04:16:55|35726.68
04:16:56|35726.68
04:16:57|35726.68
04:16:58|35726.68
04:16:59|35726.68
04:17:00|35726.68
04:17:01|35726.68
04:17:02|35726.68
04:17:03|35726.68
04:17:05|35722.96
04:17:05|35722.96
04:17:06|35722.96
04:17:07|35722.96
04:17:08|35722.96
04:17:10|35722.96
04:17:10|35722.96
04:17:12|35722.96
04:17:12|35722.96
04:17:14|35722.96
04:17:15|35722.96
04:17:16|35722.96
04:17:17|35722.96
04:17:18|35722.96
04:17:19|35722.96
04:17:20|35722.96
04:17:21|35722.96
04:17:22|35722.86
04:17:23|35722.86
04:17:24|35722.86
04:17:25|35722.86
04:17:26|35726.57
04:17:27|35726.54
04:17:28|35726.54
04:17:30|35726.54
04:17:31|35726.54
04:17:32|35726.54
04:17:33|35726.54
04:17:33|35726.54
04:17:35|35726.54
04:17:36|35726.54
04:17:36|35726.54
04:17:38|35726.54
04:17:38|35726.54
04:17:40|35726.54
04:17:41|35726.54
04:17:42|35726.54
04:17:43|35726.54
04:17:44|35726.54
04:17:45|35726.54
04:17:45|35726.54
04:17:47|35726.54
04:17:47|35726.54
04:17:49|35726.54
04:17:49|35726.54
04:17:51|35726.54
04:17:51|35738.78
04:17:53|35738.78
04:17:53|35738.78
04:17:55|35738.78
04:17:55|35733.95
04:17:56|35733.95
04:17:58|35733.95
04:17:59|35733.95
04:18:00|35733.95
04:18:01|35733.95
04:18:01|35733.95
04:18:02|35733.95
04:18:04|35733.95
04:18:04|35733.95
04:18:06|35748.06
04:18:07|35748.06
04:18:08|35748.06
04:18:09|35748.06
04:18:10|35748.06
04:18:11|35748.06
04:18:12|35748.06
04:18:13|35748.06
04:18:14|35748.06
04:18:15|35748.06
04:18:16|35748.06
04:18:17|35748.06
04:18:18|35748.06
04:18:19|35748.06
04:18:20|35748.06
04:18:21|35748.06
04:18:22|35748.06
04:18:23|35748.06
04:18:24|35748.06
04:18:25|35748.06
04:18:26|35748.06
04:18:27|35748.06
04:18:29|35748.06
04:18:30|35768.54
04:18:30|35768.54
04:18:31|35768.54
04:18:34|35768.54
04:18:34|35768.54
04:18:35|35768.54
04:18:36|35768.54
04:18:37|35768.54
04:18:38|35768.54
04:18:39|35768.54
04:18:41|35768.54
04:18:41|35768.54
04:18:43|35768.54
04:18:43|35768.54
04:18:45|35768.54
04:18:45|35768.54
04:18:46|35768.54
04:18:47|35768.54
04:18:49|35768.54
04:18:49|35768.54
04:18:51|35768.54
04:18:51|35768.54
04:18:53|35768.54
04:18:53|35768.54
04:18:55|35768.54
04:18:56|35753.87
04:18:56|35753.87
04:18:57|35753.87
04:18:58|35753.87
04:19:00|35753.87
04:19:00|35753.87
04:19:01|35753.87
04:19:03|35753.87
04:19:03|35753.87
04:19:05|35753.87
04:19:06|35753.87
04:19:06|35753.87
04:19:07|35753.87
04:19:09|35753.87
04:19:10|35753.87
04:19:11|35753.87
04:19:13|35753.87
04:19:13|35753.87
04:19:14|35753.87
04:19:16|35753.87
04:19:17|35753.87
04:19:18|35753.87
04:19:19|35753.87
04:19:20|35753.87
04:19:21|35753.87
04:19:22|35753.87
04:19:24|35750.2
04:19:24|35750.2
04:19:25|35750.2
04:19:26|35750.2
04:19:27|35750.2
04:19:28|35750.2
04:19:29|35750.2
04:19:30|35750.2
04:19:31|35750.2
04:19:32|35750.2
04:19:33|35750.2
04:19:34|35750.2
04:19:35|35750.2
04:19:37|35750.2
04:19:37|35750.2
04:19:39|35750.2
04:19:39|35750.2
04:19:41|35750.2
04:19:41|35750.2
04:19:42|35750.2
04:19:44|35750.2
04:19:44|35750.2
04:19:46|35750.2
04:19:46|35750.2
04:19:48|35750.2
04:19:49|35750.2
04:19:50|35750.2
04:19:51|35750.2
04:19:52|35750.2
04:19:53|35750.2
04:19:54|35750.2
04:19:55|35750.2
04:19:56|35750.2
04:19:57|35734.95
04:19:58|35734.95
04:19:59|35734.95
04:20:00|35734.95
04:20:01|35734.95
04:20:02|35734.95
04:20:03|35734.95
04:20:04|35734.95
04:20:05|35734.95
04:20:06|35734.95
04:20:07|35734.95
04:20:08|35734.95
04:20:09|35734.95
04:20:11|35727.66
04:20:12|35727.66
04:20:12|35727.66
04:20:14|35727.66
04:20:15|35727.66
04:20:16|35727.66
04:20:16|35727.66
04:20:18|35727.66
04:20:19|35727.66
04:20:20|35727.66
04:20:21|35722.21
04:20:22|35722.21
04:20:23|35722.21
04:20:24|35722.21
04:20:25|35722.21
04:20:26|35722.21
04:20:27|35722.21
04:20:28|35722.21
04:20:29|35722.21
04:20:30|35722.21
04:20:31|35722.21
04:20:32|35727.68
04:20:33|35727.68
04:20:34|35727.68
04:20:35|35727.68
04:20:36|35727.68
04:20:37|35727.68
04:20:38|35727.68
04:20:39|35727.68
04:20:40|35727.68
04:20:41|35727.68
04:20:42|35727.68
04:20:43|35727.68
04:20:44|35727.68
04:20:45|35727.68
04:20:46|35727.68
04:20:47|35727.68
04:20:49|35727.68
04:20:49|35727.68
04:20:50|35727.68
04:20:52|35727.68
04:20:53|35727.68
04:20:54|35727.68
04:20:55|35727.68
04:20:56|35727.68
04:20:57|35727.68
04:20:57|35727.68
04:20:59|35727.68
04:20:59|35727.68
04:21:00|35727.68
04:21:01|35727.68
04:21:02|35727.68
04:21:04|35727.68
04:21:05|35727.68
04:21:05|35727.68
04:21:06|35746.39
04:21:08|35746.39
04:21:09|35746.39
04:21:09|35746.39
04:21:11|35746.39
04:21:12|35746.39
04:21:13|35746.39
04:21:14|35746.39
04:21:15|35746.39
04:21:16|35746.39
04:21:17|35746.39
04:21:18|35753.37
04:21:19|35753.37
04:21:21|35753.37
04:21:21|35753.37
04:21:23|35739.18
04:21:25|35739.18
04:21:25|35739.18
04:21:27|35739.18
04:21:28|35739.18
04:21:29|35739.18
04:21:29|35739.18
04:21:30|35739.18
04:21:31|35739.18
04:21:33|35739.18
04:21:34|35739.18
04:21:35|35739.18
04:21:36|35739.18
04:21:37|35739.18
04:21:38|35739.18
04:21:39|35739.18
04:21:40|35739.18
04:21:41|35739.18
04:21:42|35739.18
04:21:43|35739.18
04:21:44|35774.27
04:21:45|35774.27
04:21:46|35774.27
04:21:47|35774.27
04:21:48|35774.27
04:21:49|35774.27
04:21:50|35774.27
04:21:51|35774.27
04:21:52|35774.27
04:21:53|35774.27
04:21:54|35774.27
04:21:55|35774.27
04:21:56|35774.27
04:21:57|35774.27
04:21:58|35774.27
04:21:59|35774.27
04:22:00|35774.27
04:22:01|35774.27
04:22:02|35774.27
04:22:03|35774.27
04:22:04|35774.27
04:22:05|35774.27
04:22:06|35774.27
04:22:07|35774.27
04:22:08|35774.27
04:22:09|35774.27
04:22:10|35774.27
04:22:11|35774.27
04:22:13|35774.27
04:22:14|35774.27
04:22:15|35774.27
04:22:16|35774.27
04:22:17|35774.27
04:22:19|35774.27
04:22:19|35774.27
04:22:20|35774.27
04:22:21|35774.27
04:22:22|35774.27
04:22:23|35774.27
04:22:24|35774.27
04:22:25|35774.27
04:22:26|35774.27
04:22:27|35774.27
04:22:29|35754.24
04:22:30|35754.24
04:22:31|35754.33
04:22:32|35754.33
04:22:32|35754.33
04:22:34|35754.33
04:22:34|35754.33
04:22:36|35754.33
04:22:37|35754.33
04:22:38|35754.33
04:22:39|35754.33
04:22:40|35754.33
04:22:41|35754.33
04:22:42|35764.68
04:22:43|35764.68
04:22:44|35764.68
04:22:45|35778.47
04:22:46|35786.53
04:22:47|35786.53
04:22:48|35786.53
04:22:50|35786.53
04:22:50|35786.53
04:22:51|35786.53
04:22:52|35786.53
04:22:53|35786.53
04:22:54|35786.53
04:22:55|35786.53
04:22:56|35786.53
04:22:57|35786.53
04:22:58|35786.53
04:22:59|35786.53
04:23:00|35786.53
04:23:01|35786.53
04:23:02|35786.53
04:23:03|35786.53
04:23:04|35786.53
04:23:05|35786.53
04:23:06|35786.53
04:23:07|35786.53
04:23:08|35786.53
04:23:09|35786.53
04:23:10|35786.53
04:23:11|35786.53
04:23:13|35787.83
04:23:14|35787.83
04:23:15|35787.66
04:23:17|35787.66
04:23:17|35787.66
04:23:18|35787.66
04:23:20|35787.66
04:23:21|35787.66
04:23:22|35787.66
04:23:23|35787.66
04:23:24|35787.66
04:23:25|35787.66
04:23:26|35787.66
04:23:27|35787.66
04:23:29|35787.66
04:23:29|35787.66
04:23:30|35787.66
04:23:31|35799.43
04:23:32|35799.43
04:23:33|35799.43
04:23:34|35799.43
04:23:35|35799.43
04:23:36|35799.43
04:23:38|35799.43
04:23:39|35799.43
04:23:40|35799.43
04:23:41|35799.48
04:23:42|35799.48
04:23:42|35799.48
04:23:43|35799.48
04:23:45|35799.48
04:23:45|35799.48
04:23:47|35799.48
04:23:48|35799.48
04:23:49|35799.48
04:23:49|35799.48
04:23:50|35799.48
04:23:52|35799.48
04:23:53|35799.48
04:23:54|35799.48
04:23:55|35799.48
04:23:56|35799.48
04:23:57|35799.48
04:23:58|35799.48
04:23:59|35799.48
04:24:00|35811.81
04:24:01|35781.52
04:24:02|35785.68
04:24:03|35785.68
04:24:04|35761.18
04:24:05|35766.71
04:24:06|35760.02
04:24:07|35760.02
04:24:09|35760.02
04:24:09|35760.02
04:24:10|35766.34
04:24:12|35766.32
04:24:12|35766.32
04:24:14|35765.71
04:24:15|35765.71
04:24:17|35765.71
04:24:18|35765.71
04:24:19|35765.71
04:24:21|35765.71
04:24:21|35765.71
04:24:22|35765.71
04:24:23|35765.71
04:24:24|35765.71
04:24:25|35765.71
04:24:26|35765.71
04:24:27|35765.71
04:24:28|35765.71
04:24:29|35765.71
04:24:30|35765.71
04:24:31|35765.71
04:24:33|35765.71
04:24:34|35765.71
04:24:35|35755.72
04:24:36|35752.13
04:24:37|35752.13
04:24:38|35752.13
04:24:39|35752.13
04:24:39|35752.13
04:24:40|35752.13
04:24:42|35752.13
04:24:43|35752.13
04:24:44|35752.13
04:24:45|35752.13
04:24:46|35752.13
04:24:47|35752.13
04:24:48|35752.13
04:24:49|35752.13
04:24:50|35752.13
04:24:51|35752.13
04:24:52|35767.77
04:24:54|35767.77
04:24:54|35767.77
04:24:55|35767.77
04:24:56|35767.77
04:24:57|35767.77
04:24:58|35767.77
04:24:59|35767.77
04:25:00|35780.37
04:25:01|35780.37
04:25:02|35779.38
04:25:03|35779.38
04:25:04|35779.38
04:25:05|35779.38
04:25:06|35779.38
04:25:07|35779.38
04:25:08|35779.38
04:25:09|35776.41
04:25:10|35776.41
04:25:11|35776.41
04:25:12|35776.41
04:25:13|35776.41
04:25:15|35776.41
04:25:16|35776.41
04:25:18|35776.41
04:25:18|35776.41
04:25:19|35776.41
04:25:20|35776.41
04:25:22|35776.41
04:25:23|35776.41
04:25:24|35776.41
04:25:25|35776.41
04:25:26|35776.41
04:25:27|35776.41
04:25:28|35776.41
04:25:29|35776.41
04:25:30|35776.41
04:25:31|35776.41
04:25:32|35776.41
04:25:33|35776.41
04:25:34|35776.41
04:25:35|35776.41
04:25:36|35776.41
04:25:37|35776.41
04:25:38|35776.41
04:25:39|35776.41
04:25:40|35776.41
04:25:41|35776.41
04:25:42|35776.41
04:25:43|35776.41
04:25:44|35776.41
04:25:45|35776.41
04:25:46|35776.41
04:25:48|35776.41
04:25:48|35776.41
04:25:49|35776.41
04:25:50|35776.41
04:25:51|35776.41
04:25:52|35776.41
04:25:53|35776.41
04:25:54|35776.41
04:25:55|35776.41
04:25:56|35776.41
04:25:57|35776.41
04:25:58|35776.41
04:25:59|35776.41
04:26:00|35776.41
04:26:01|35776.41
04:26:02|35776.41
04:26:03|35776.41
04:26:05|35776.41
04:26:05|35776.41
04:26:06|35776.41
04:26:07|35776.41
04:26:08|35776.41
04:26:09|35776.83
04:26:10|35776.83
04:26:11|35776.83
04:26:12|35776.83
04:26:13|35776.83
04:26:14|35776.83
04:26:16|35776.83
04:26:17|35776.83
04:26:18|35776.83
04:26:20|35776.83
04:26:20|35776.83
04:26:21|35776.83
04:26:23|35776.83
04:26:24|35776.83
04:26:24|35776.83
04:26:26|35776.83
04:26:27|35776.83
04:26:28|35776.83
04:26:29|35776.83
04:26:29|35776.83
04:26:31|35776.83
04:26:32|35776.83
04:26:33|35776.83
04:26:34|35776.83
04:26:34|35776.83
04:26:35|35776.83
04:26:37|35776.83
04:26:38|35776.83
04:26:39|35776.83
04:26:40|35776.83
04:26:40|35776.83
04:26:42|35776.83
04:26:43|35776.83
04:26:44|35776.83
04:26:45|35776.83
04:26:46|35776.83
04:26:47|35776.83
04:26:49|35776.83
04:26:49|35776.83
04:26:50|35776.83
04:26:51|35776.83
04:26:53|35776.83
04:26:53|35776.83
04:26:54|35776.83
04:26:55|35776.83
04:26:56|35776.83
04:26:58|35776.83
04:26:58|35776.83
04:26:59|35776.83
04:27:00|35775.44
04:27:01|35775.44
04:27:02|35775.44
04:27:03|35786.47
04:27:04|35786.47
04:27:05|35786.47
04:27:06|35786.47
04:27:07|35786.47
04:27:08|35786.47
04:27:09|35786.47
04:27:10|35786.47
04:27:11|35786.47
04:27:12|35786.47
04:27:13|35786.47
04:27:14|35786.47
04:27:15|35778.13
04:27:16|35778.13
04:27:18|35786.35
04:27:19|35778.13
04:27:20|35778.13
04:27:21|35778.13
04:27:22|35778.13
04:27:23|35778.13
04:27:24|35778.13
04:27:26|35778.13
04:27:27|35778.13
04:27:28|35778.13
04:27:29|35778.13
04:27:30|35778.13
04:27:31|35778.13
04:27:32|35778.13
04:27:33|35778.13
04:27:34|35778.13
04:27:34|35778.13
04:27:35|35778.13
04:27:37|35778.13
04:27:38|35778.13
04:27:38|35778.13
04:27:40|35778.13
04:27:41|35778.13
04:27:42|35778.13
04:27:44|35778.13
04:27:44|35778.13
04:27:45|35778.13
04:27:46|35778.13
04:27:47|35778.13
04:27:48|35778.13
04:27:49|35778.13
04:27:50|35778.13
04:27:51|35778.13
04:27:52|35778.13
04:27:53|35778.13
04:27:54|35778.13
04:27:55|35778.13
04:27:56|35778.13
04:27:57|35778.13
04:27:58|35778.13
04:27:59|35778.13
04:28:00|35786.97
04:28:01|35786.97
04:28:02|35786.97
04:28:03|35786.97
04:28:04|35786.97
04:28:05|35786.97
04:28:06|35786.97
04:28:07|35786.97
04:28:08|35786.97
04:28:09|35772.19
04:28:10|35772.19
04:28:11|35772.19
04:28:12|35772.19
04:28:13|35772.19
04:28:15|35772.19
04:28:16|35772.19
04:28:16|35772.19
04:28:18|35772.19
04:28:19|35772.19
04:28:20|35772.19
04:28:21|35772.19
04:28:22|35772.19
04:28:23|35772.19
04:28:24|35772.19
04:28:25|35772.19
04:28:26|35772.19
04:28:28|35772.19
04:28:28|35772.19
04:28:29|35772.19
04:28:31|35772.19
04:28:31|35772.19
04:28:33|35772.19
04:28:34|35772.19
04:28:35|35772.19
04:28:37|35772.19
04:28:37|35772.19
04:28:38|35772.19
04:28:39|35772.19
04:28:40|35772.19
04:28:42|35772.19
04:28:43|35772.19
04:28:43|35772.19
04:28:45|35772.19
04:28:46|35772.19
04:28:47|35772.19
04:28:48|35772.19
04:28:49|35772.19
04:28:50|35772.19
04:28:51|35772.19
04:28:52|35772.19
04:28:53|35772.19
04:28:54|35772.19
04:28:55|35772.19
04:28:56|35772.19
04:28:57|35772.19
04:28:57|35772.19
04:28:59|35772.19
04:29:00|35772.19
04:29:00|35772.19
04:29:02|35772.19
04:29:03|35772.19
04:29:03|35774.5
04:29:05|35774.5
04:29:05|35784.25
04:29:07|35784.25
04:29:08|35784.25
04:29:09|35784.25
04:29:10|35784.25
04:29:11|35784.25
04:29:11|35784.25
04:29:13|35784.25
04:29:14|35771.38
04:29:15|35771.38
04:29:16|35771.38
04:29:17|35771.38
04:29:18|35771.38
04:29:20|35771.38
04:29:20|35771.38
04:29:21|35771.38
04:29:23|35771.38
04:29:24|35771.38
04:29:26|35771.38
04:29:26|35771.38
04:29:28|35771.38
04:29:29|35771.38
04:29:29|35771.38
04:29:30|35771.38
04:29:31|35771.38
04:29:33|35771.38
04:29:33|35771.38
04:29:35|35779.72
04:29:36|35779.72
04:29:37|35779.72
04:29:38|35787.02
04:29:38|35787.02
04:29:39|35787.02
04:29:40|35787.02
04:29:41|35787.01
04:29:42|35787.04
04:29:44|35787.2
04:29:45|35787.2
04:29:46|35787.2
04:29:47|35787.2
04:29:48|35787.2
04:29:49|35787.2
04:29:50|35787.2
04:29:51|35787.2
04:29:52|35787.2
04:29:53|35787.2
04:29:54|35787.2
04:29:55|35779.13
04:29:57|35779.13
04:29:57|35779.13
04:29:59|35779.13
04:29:59|35779.13
04:30:00|35779.13
04:30:01|35779.13
04:30:02|35786.96
04:30:03|35786.97
04:30:05|35786.97
04:30:06|35786.97
04:30:06|35786.97
04:30:07|35786.97
04:30:08|35786.97
04:30:09|35786.97
04:30:10|35786.97
04:30:11|35786.97
04:30:13|35786.97
04:30:14|35786.97
04:30:14|35786.97
04:30:16|35780.71
04:30:17|35780.72
04:30:18|35780.72
04:30:19|35780.72
04:30:20|35780.72
04:30:22|35780.72
04:30:22|35780.72
04:30:24|35780.72
04:30:25|35780.72
04:30:26|35780.72
04:30:27|35780.72
04:30:28|35780.72
04:30:29|35780.72
04:30:30|35780.72
04:30:31|35780.72
04:30:32|35780.72
04:30:33|35780.72
04:30:34|35780.72
04:30:36|35780.72
04:30:36|35780.72
04:30:38|35780.72
04:30:39|35780.72
04:30:39|35780.72
04:30:40|35780.72
04:30:42|35780.72
04:30:43|35780.72
04:30:44|35780.72
04:30:45|35780.72
04:30:46|35780.72
04:30:47|35780.72
04:30:48|35780.72
04:30:49|35780.72
04:30:50|35780.72
04:30:51|35780.72
04:30:52|35780.72
04:30:53|35780.72
04:30:54|35780.72
04:30:55|35780.72
04:30:56|35780.72
04:30:57|35780.72
04:30:58|35780.72
04:30:59|35780.72
04:31:00|35780.72
04:31:01|35780.72
04:31:02|35780.72
04:31:03|35780.72
04:31:04|35780.72
04:31:05|35780.72
04:31:06|35780.72
04:31:07|35780.72
04:31:08|35780.72
04:31:09|35765.77
04:31:10|35765.77
04:31:11|35778.4
04:31:12|35778.4
04:31:13|35778.4
04:31:14|35778.4
04:31:15|35778.4
04:31:17|35778.4
04:31:17|35778.4
04:31:18|35778.4
04:31:20|35782.87
04:31:21|35786.13
04:31:22|35782.85
04:31:23|35782.84
04:31:25|35782.84
04:31:26|35782.84
04:31:27|35782.84
04:31:28|35782.84
04:31:29|35782.84
04:31:30|35782.84
04:31:31|35765.72
04:31:32|35765.72
04:31:33|35765.72
04:31:34|35765.72
04:31:35|35765.72
04:31:36|35765.72
04:31:37|35765.72
04:31:38|35765.72
04:31:39|35765.72
04:31:40|35765.72
04:31:41|35765.72
04:31:42|35765.72
04:31:43|35765.72
04:31:44|35765.72
04:31:45|35765.72
04:31:46|35765.72
04:31:47|35765.72
04:31:48|35765.72
04:31:49|35765.72
04:31:50|35765.72
04:31:51|35765.72
04:31:52|35765.72
04:31:54|35765.72
04:31:54|35765.72
04:31:56|35765.72
04:31:57|35773.98
04:31:58|35773.98
04:31:59|35773.98
04:31:59|35773.98
04:32:00|35773.98
04:32:01|35773.98
04:32:02|35773.98
04:32:03|35765.74
04:32:05|35765.74
04:32:05|35765.74
04:32:07|35765.72
04:32:07|35765.72
04:32:09|35765.72
04:32:10|35765.72
04:32:11|35765.72
04:32:11|35765.72
04:32:13|35765.72
04:32:14|35765.72
04:32:14|35759.44
04:32:16|35759.44
04:32:16|35759.44
04:32:18|35769.48
04:32:19|35769.48
04:32:20|35769.48
04:32:20|35769.47
04:32:22|35769.6
04:32:24|35769.6
04:32:24|35769.62
04:32:26|35769.62
04:32:26|35769.62
04:32:28|35769.62
04:32:29|35769.62
04:32:31|35769.62
04:32:31|35769.62
04:32:32|35769.62
04:32:33|35769.62
04:32:34|35769.62
04:32:35|35769.62
04:32:36|35769.62
04:32:37|35769.62
04:32:39|35769.62
04:32:39|35769.62
04:32:40|35769.62
04:32:41|35769.62
04:32:42|35769.62
04:32:43|35769.62
04:32:44|35769.62
04:32:45|35769.62
04:32:46|35769.62
04:32:47|35769.62
04:32:49|35768.46
04:32:49|35768.46
04:32:50|35768.46
04:32:51|35768.46
04:32:53|35768.46
04:32:54|35768.46
04:32:54|35768.46
04:32:56|35768.46
04:32:57|35768.46
04:32:57|35768.46
04:32:59|35768.46
04:33:00|35768.46
04:33:00|35771.91
04:33:01|35771.91
04:33:02|35771.91
04:33:04|35771.91
04:33:05|35771.91
04:33:05|35771.91
04:33:06|35771.91
04:33:08|35771.91
04:33:09|35771.91
04:33:10|35771.91
04:33:11|35771.91
04:33:12|35771.91
04:33:13|35771.91
04:33:14|35771.91
04:33:15|35771.91
04:33:16|35771.91
04:33:18|35771.91
04:33:18|35771.91
04:33:19|35771.91
04:33:20|35771.91
04:33:21|35771.91
04:33:23|35771.91
04:33:23|35771.91
04:33:25|35771.91
04:33:26|35771.91
04:33:28|35771.91
04:33:28|35771.91
04:33:30|35771.91
04:33:31|35774.73
04:33:32|35774.73
04:33:33|35774.73
04:33:34|35774.73
04:33:35|35782.14
04:33:36|35782.14
04:33:37|35786.03
04:33:38|35786.04
04:33:39|35786.04
04:33:40|35786.04
04:33:41|35786.04
04:33:42|35786.04
04:33:43|35786.04
04:33:44|35786.04
04:33:44|35786.04
04:33:46|35786.04
04:33:47|35792.02
04:33:48|35792.02
04:33:49|35792.02
04:33:50|35792.02
04:33:51|35792.02
04:33:52|35792.02
04:33:53|35792.02
04:33:54|35792.02
04:33:55|35792.02
04:33:56|35792.02
04:33:57|35792.02
04:33:58|35792.02
04:34:00|35792.02
04:34:01|35792.02
04:34:02|35792.02
04:34:03|35792.02
04:34:03|35792.02
04:34:04|35794.57
04:34:06|35794.57
04:34:07|35794.57
04:34:07|35794.57
04:34:09|35794.57
04:34:10|35794.57
04:34:10|35794.57
04:34:11|35794.57
04:34:13|35794.57
04:34:14|35794.57
04:34:14|35794.57
04:34:16|35794.57
04:34:17|35794.57
04:34:17|35794.57
04:34:19|35794.57
04:34:20|35794.57
04:34:21|35794.57
04:34:22|35794.57
04:34:22|35794.57
04:34:24|35794.57
04:34:26|35794.57
04:34:26|35794.57
04:34:27|35794.57
04:34:29|35794.57
04:34:30|35794.57
04:34:31|35789.81
04:34:31|35789.81
04:34:33|35789.81
04:34:34|35789.81
04:34:35|35789.81
04:34:36|35789.81
04:34:37|35789.81
04:34:38|35791.02
04:34:39|35791.02
04:34:40|35792.4
04:34:41|35792.4
04:34:42|35792.4
04:34:43|35792.4
04:34:45|35792.4
04:34:45|35792.49
04:34:46|35794.11
04:34:47|35793.91
04:34:48|35795.09
04:34:49|35795.09
04:34:50|35795.09
04:34:51|35795.09
04:34:52|35795.09
04:34:53|35795.09
04:34:54|35795.09
04:34:55|35795.09
04:34:56|35795.09
04:34:57|35795.09
04:34:58|35795.09
04:34:59|35795.09
04:35:00|35795.09
04:35:01|35795.09
04:35:02|35795.09
04:35:03|35795.09
04:35:04|35788.89
04:35:05|35792.94
04:35:06|35792.94
04:35:07|35796.36
04:35:09|35796.36
04:35:09|35796.36
04:35:10|35796.36
04:35:11|35796.36
04:35:12|35796.36
04:35:13|35796.36
04:35:14|35796.36
04:35:15|35796.36
04:35:16|35796.36
04:35:17|35796.36
04:35:18|35786.01
04:35:19|35786.03
04:35:20|35786.03
04:35:21|35786.03
04:35:22|35786.03
04:35:23|35786.03
04:35:25|35786.03
04:35:27|35786.03
04:35:28|35778.83
04:35:29|35778.83
04:35:30|35778.83
04:35:32|35778.83
04:35:33|35778.83
04:35:33|35778.83
04:35:34|35778.83
04:35:35|35778.83
04:35:37|35778.83
04:35:38|35778.83
04:35:39|35778.83
04:35:40|35778.83
04:35:41|35778.83
04:35:43|35778.83
04:35:43|35778.83
04:35:44|35778.83
04:35:45|35778.83
04:35:46|35778.83
04:35:48|35778.83
04:35:48|35778.83
04:35:49|35778.83
04:35:50|35778.83
04:35:51|35778.83
04:35:52|35778.83
04:35:53|35778.83
04:35:54|35778.83
04:35:55|35778.83
04:35:56|35778.83
04:35:57|35771.82
04:35:58|35771.82
04:35:59|35771.82
04:36:00|35771.82
04:36:01|35771.82
04:36:02|35771.82
04:36:04|35771.82
04:36:04|35771.82
04:36:05|35771.82
04:36:06|35771.82
04:36:08|35771.82
04:36:08|35771.82
04:36:09|35771.82
04:36:10|35771.82
04:36:11|35771.82
04:36:12|35771.82
04:36:14|35771.82
04:36:15|35771.82
04:36:16|35771.82
04:36:16|35771.82
04:36:17|35771.82
04:36:19|35771.82
04:36:19|35771.82
04:36:21|35771.82
04:36:22|35771.82
04:36:22|35771.82
04:36:24|35771.82
04:36:24|35771.82
04:36:26|35771.82
04:36:27|35771.82
04:36:28|35771.82
04:36:30|35761.69
04:36:30|35761.69
04:36:32|35761.69
04:36:32|35761.69
04:36:34|35761.69
04:36:35|35761.69
04:36:36|35761.69
04:36:37|35761.69
04:36:38|35761.69
04:36:39|35761.69
04:36:40|35761.69
04:36:41|35761.69
04:36:42|35761.69
04:36:43|35761.69
04:36:44|35761.69
04:36:45|35761.69
04:36:46|35761.69
04:36:47|35761.69
04:36:48|35761.69
04:36:49|35761.69
04:36:50|35761.69
04:36:51|35761.69
04:36:52|35761.69
04:36:54|35761.69
04:36:54|35761.69
04:36:55|35761.69
04:36:56|35761.69
04:36:57|35761.69
04:36:58|35761.69
04:36:59|35761.69
04:37:01|35761.69
04:37:01|35761.69
04:37:02|35761.69
04:37:04|35761.69
04:37:05|35761.69
04:37:05|35761.69
04:37:06|35761.69
04:37:07|35761.69
04:37:08|35761.69
04:37:10|35761.69
04:37:11|35761.69
04:37:12|35761.69
04:37:12|35761.69
04:37:13|35761.69
04:37:15|35761.69
04:37:16|35761.69
04:37:17|35761.69
04:37:17|35761.69
04:37:19|35761.69
04:37:20|35761.69
04:37:21|35761.69
04:37:22|35758.89
04:37:23|35758.89
04:37:24|35758.89
04:37:25|35758.89
04:37:26|35758.89
04:37:28|35758.89
04:37:28|35758.89
04:37:30|35758.89
04:37:31|35759.07
04:37:32|35759.07
04:37:33|35759.07
04:37:35|35759.07
04:37:35|35759.07
04:37:37|35759.07
04:37:37|35759.07
04:37:38|35759.07
04:37:39|35759.07
04:37:40|35759.07
04:37:42|35759.07
04:37:42|35759.07
04:37:43|35759.07
04:37:44|35759.07
04:37:45|35759.07
04:37:46|35759.07
04:37:48|35759.07
04:37:48|35759.07
04:37:50|35759.07
04:37:51|35759.07
04:37:52|35759.07
04:37:54|35759.07
04:37:54|35759.07
04:37:55|35759.07
04:37:56|35759.07
04:37:57|35759.07
04:37:58|35759.07
04:37:59|35759.07
04:38:00|35759.07
04:38:01|35759.07
04:38:02|35759.07
04:38:03|35759.07
04:38:05|35759.07
04:38:05|35759.07
04:38:06|35759.07
04:38:07|35759.07
04:38:08|35759.07
04:38:09|35759.07
04:38:10|35759.07
04:38:11|35759.07
04:38:12|35759.07
04:38:13|35759.07
04:38:14|35759.07
04:38:15|35759.07
04:38:16|35759.07
04:38:17|35759.07
04:38:18|35759.07
04:38:19|35759.07
04:38:20|35756.11
04:38:22|35756.11
04:38:22|35756.11
04:38:23|35756.11
04:38:24|35756.11
04:38:25|35756.11
04:38:27|35756.11
04:38:28|35756.11
04:38:29|35756.11
04:38:30|35756.11
04:38:32|35756.11
04:38:33|35738.42
04:38:34|35738.42
04:38:35|35738.42
04:38:36|35738.42
04:38:37|35738.42
04:38:38|35738.42
04:38:39|35738.42
04:38:40|35738.42
04:38:42|35738.42
04:38:43|35738.42
04:38:43|35743.4
04:38:44|35743.4
04:38:45|35743.4
04:38:46|35743.4
04:38:48|35743.4
04:38:49|35743.4
04:38:50|35743.4
04:38:50|35743.4
04:38:52|35743.4
04:38:52|35750.5
04:38:54|35750.5
04:38:55|35755.33
04:38:56|35755.33
04:38:56|35755.33
04:38:57|35755.33
04:38:59|35755.33
04:39:00|35755.33
04:39:01|35755.33
04:39:02|35755.33
04:39:03|35755.33
04:39:04|35755.33
04:39:05|35755.33
04:39:06|35755.33
04:39:07|35755.33
04:39:08|35755.33
04:39:09|35755.33
04:39:10|35755.33
04:39:11|35755.33
04:39:12|35755.33
04:39:13|35755.33
04:39:14|35755.33
04:39:15|35755.33
04:39:16|35755.33
04:39:17|35755.33
04:39:18|35755.33
04:39:19|35755.33
04:39:20|35755.33
04:39:21|35755.33
04:39:22|35755.33
04:39:23|35755.33
04:39:24|35755.33
04:39:25|35755.33
04:39:26|35755.33
04:39:27|35755.33
04:39:28|35755.33
04:39:30|35755.33
04:39:31|35755.33
04:39:32|35755.33
04:39:33|35755.33
04:39:35|35755.33
04:39:36|35755.33
04:39:36|35755.33
04:39:38|35755.33
04:39:39|35755.33
04:39:40|35755.33
04:39:41|35755.33
04:39:42|35755.33
04:39:43|35755.33
04:39:44|35755.33
04:39:46|35755.33
04:39:47|35755.33
04:39:48|35755.33
04:39:48|35755.33
04:39:49|35755.33
04:39:51|35755.33
04:39:52|35761.23
04:39:53|35761.23
04:39:54|35761.23
04:39:55|35761.23
04:39:56|35761.23
04:39:57|35761.23
04:39:58|35761.23
04:40:00|35761.23
04:40:00|35761.23
04:40:01|35761.23
04:40:02|35761.23
04:40:03|35761.23
04:40:05|35761.23
04:40:06|35761.23
04:40:07|35761.23
04:40:08|35761.23
04:40:09|35761.23
04:40:10|35761.23
04:40:11|35761.23
04:40:12|35761.23
04:40:13|35761.23
04:40:14|35761.23
04:40:15|35761.23
04:40:16|35761.23
04:40:17|35761.23
04:40:18|35761.23
04:40:19|35761.23
04:40:20|35761.23
04:40:21|35761.23
04:40:22|35761.23
04:40:23|35761.23
04:40:24|35761.23
04:40:25|35761.23
04:40:26|35761.23
04:40:27|35761.23
04:40:28|35761.23
04:40:29|35761.23
04:40:30|35761.23
04:40:32|35761.23
04:40:32|35761.23
04:40:33|35761.23
04:40:34|35761.23
04:40:35|35761.23
04:40:37|35761.67
04:40:37|35761.67
04:40:38|35761.67
04:40:40|35761.67
04:40:41|35761.67
04:40:42|35761.67
04:40:43|35761.67
04:40:44|35761.67
04:40:44|35761.67
04:40:45|35761.67
04:40:47|35761.67
04:40:47|35761.67
04:40:49|35761.67
04:40:50|35761.67
04:40:50|35761.67
04:40:51|35761.67
04:40:53|35761.67
04:40:53|35761.67
04:40:55|35761.67
04:40:56|35761.67
04:40:57|35761.67
04:40:58|35761.67
04:40:58|35761.67
04:41:01|35761.67
04:41:01|35761.67
04:41:02|35761.67
04:41:03|35761.67
04:41:04|35761.67
04:41:05|35761.67
04:41:06|35761.67
04:41:07|35761.67
04:41:08|35761.67
04:41:09|35761.67
04:41:10|35761.67
04:41:11|35761.67
04:41:12|35761.67
04:41:13|35761.67
04:41:14|35761.67
04:41:15|35761.67
04:41:17|35761.67
04:41:17|35761.67
04:41:18|35761.67
04:41:19|35761.67
04:41:20|35761.67
04:41:22|35761.67
04:41:22|35761.67
04:41:23|35761.67
04:41:24|35761.67
04:41:25|35761.67
04:41:26|35761.67
04:41:28|35761.67
04:41:28|35761.67
04:41:29|35761.67
04:41:31|35761.67
04:41:32|35761.67
04:41:33|35761.67
04:41:34|35761.67
04:41:35|35761.67
04:41:36|35761.67
04:41:37|35761.67
04:41:38|35761.67
04:41:39|35761.67
04:41:40|35761.67
04:41:42|35761.67
04:41:42|35761.67
04:41:43|35761.67
04:41:44|35761.67
04:41:45|35761.67
04:41:46|35761.67
04:41:47|35761.67
04:41:48|35776.81
04:41:49|35776.81
04:41:50|35776.81
04:41:51|35776.81
04:41:52|35776.81
04:41:53|35776.81
04:41:55|35776.81
04:41:56|35776.81
04:41:57|35776.81
04:41:58|35776.81
04:41:59|35776.81
04:42:00|35776.81
04:42:01|35776.81
04:42:02|35776.81
04:42:03|35776.81
04:42:04|35776.81
04:42:05|35776.81
04:42:06|35776.81
04:42:07|35776.81
04:42:08|35776.81
04:42:09|35776.81
04:42:09|35776.81
04:42:10|35776.81
04:42:11|35776.81
04:42:13|35776.81
04:42:14|35776.81
04:42:15|35776.81
04:42:16|35776.81
04:42:17|35776.81
04:42:18|35776.81
04:42:19|35776.81
04:42:20|35776.81
04:42:20|35776.81
04:42:22|35776.81
04:42:23|35776.81
04:42:24|35776.81
04:42:25|35776.81
04:42:26|35776.81
04:42:28|35776.81
04:42:28|35776.81
04:42:29|35776.81
04:42:30|35776.81
04:42:32|35761.07
04:42:33|35761.07
04:42:34|35761.07
04:42:35|35761.07
04:42:36|35761.07
04:42:37|35761.07
04:42:38|35761.07
04:42:39|35761.07
04:42:40|35761.07
04:42:41|35761.07
04:42:42|35761.07
04:42:43|35761.07
04:42:44|35761.07
04:42:45|35761.07
04:42:46|35761.07
04:42:47|35761.07
04:42:48|35761.07
04:42:50|35761.07
04:42:50|35767.65
04:42:51|35767.65
04:42:52|35767.65
04:42:53|35767.65
04:42:54|35767.65
04:42:55|35767.65
04:42:56|35767.65
04:42:57|35767.65
04:42:58|35767.65
04:42:59|35767.65
04:43:00|35767.65
04:43:02|35767.65
04:43:03|35767.65
04:43:03|35767.65
04:43:04|35767.65
04:43:05|35767.65
04:43:07|35767.65
04:43:08|35767.65
04:43:09|35767.65
04:43:10|35767.65
04:43:11|35767.65
04:43:11|35767.65
04:43:12|35767.65
04:43:13|35767.65
04:43:15|35767.65
04:43:16|35767.65
04:43:16|35767.65
04:43:18|35767.65
04:43:19|35767.65
04:43:20|35767.65
04:43:20|35767.65
04:43:21|35767.65
04:43:23|35767.65
04:43:23|35767.65
04:43:24|35767.65
04:43:25|35767.65
04:43:26|35767.65
04:43:28|35767.65
04:43:28|35767.65
04:43:30|35767.65
04:43:31|35767.65
04:43:32|35767.65
04:43:33|35767.65
04:43:34|35767.65
04:43:35|35767.65
04:43:37|35767.65
04:43:38|35767.65
04:43:38|35767.65
04:43:40|35767.65
04:43:42|35767.65
04:43:42|35767.65
04:43:43|35767.65
04:43:44|35767.65
04:43:46|35767.65
04:43:46|35767.65
04:43:47|35767.65
04:43:49|35767.65
04:43:49|35767.65
04:43:50|35791.59
04:43:51|35791.59
04:43:53|35791.59
04:43:54|35791.59
04:43:55|35791.59
04:43:56|35776.85
04:43:57|35776.85
04:43:58|35776.85
04:43:59|35776.85
04:44:00|35776.85
04:44:01|35776.85
04:44:02|35776.85
04:44:03|35776.85
04:44:04|35791.59
04:44:05|35791.59
04:44:05|35791.59
04:44:06|35791.59
04:44:08|35791.59
04:44:09|35791.59
04:44:10|35791.59
04:44:11|35791.59
04:44:12|35791.59
04:44:12|35791.59
04:44:14|35791.59
04:44:15|35791.59
04:44:16|35791.59
04:44:16|35791.59
04:44:18|35791.59
04:44:19|35791.59
04:44:20|35791.59
04:44:21|35791.59
04:44:22|35791.59
04:44:24|35791.59
04:44:24|35791.59
04:44:25|35791.59
04:44:26|35791.59
04:44:27|35791.59
04:44:28|35791.59
04:44:29|35791.59
04:44:31|35791.59
04:44:31|35784.37
04:44:32|35784.37
04:44:34|35784.37
04:44:35|35784.37
04:44:36|35784.37
04:44:37|35784.37
04:44:39|35784.37
04:44:39|35784.37
04:44:40|35784.37
04:44:42|35784.37
04:44:42|35784.37
04:44:43|35784.37
04:44:44|35784.37
04:44:45|35784.37
04:44:46|35784.37
04:44:47|35784.37
04:44:48|35784.37
04:44:49|35784.37
04:44:50|35784.37
04:44:51|35784.37
04:44:53|35784.37
04:44:53|35784.37
04:44:54|35799.51
04:44:55|35799.51
04:44:57|35799.51
04:44:58|35799.51
04:44:59|35799.51
04:45:00|35799.51
04:45:01|35799.51
04:45:02|35799.51
04:45:03|35799.51
04:45:04|35799.51
04:45:05|35799.51
04:45:06|35799.51
04:45:07|35799.51
04:45:08|35799.51
04:45:09|35799.51
04:45:10|35799.51
04:45:11|35799.51
04:45:12|35799.51
04:45:13|35799.51
04:45:14|35799.51
04:45:15|35799.51
04:45:16|35799.51
04:45:17|35799.51
04:45:18|35799.51
04:45:19|35799.51
04:45:20|35799.51
04:45:21|35799.51
04:45:22|35799.51
04:45:23|35799.51
04:45:24|35799.51
04:45:25|35796.88
04:45:26|35796.88
04:45:27|35796.88
04:45:28|35796.88
04:45:29|35796.88
04:45:30|35796.88
04:45:31|35796.88
04:45:32|35796.88
04:45:33|35796.88
04:45:34|35796.88
04:45:35|35796.88
04:45:36|35796.88
04:45:37|35796.88
04:45:38|35796.88
04:45:39|35801.19
04:45:40|35801.19
04:45:42|35801.19
04:45:42|35801.19
04:45:44|35801.19
04:45:45|35801.19
04:45:46|35801.19
04:45:46|35801.19
04:45:48|35801.19
04:45:50|35801.19
04:45:50|35801.19
04:45:51|35801.19
04:45:52|35801.19
04:45:53|35801.19
04:45:54|35801.19
04:45:55|35816.25
04:45:56|35816.25
04:45:57|35816.25
04:45:59|35816.25
04:45:59|35816.25
04:46:00|35816.25
04:46:01|35816.25
04:46:02|35816.25
04:46:04|35816.25
04:46:05|35816.25
04:46:05|35816.25
04:46:06|35817.7
04:46:07|35817.7
04:46:08|35817.7
04:46:09|35817.7
04:46:11|35817.7
04:46:12|35817.7
04:46:12|35817.7
04:46:14|35817.7
04:46:15|35817.7
04:46:15|35817.7
04:46:17|35817.7
04:46:18|35816.56
04:46:19|35816.56
04:46:19|35816.56
04:46:21|35816.56
04:46:21|35816.56
04:46:23|35816.56
04:46:23|35816.56
04:46:24|35816.56
04:46:25|35816.56
04:46:26|35816.56
04:46:27|35816.56
04:46:28|35820.72
04:46:30|35820.72
04:46:31|35820.72
04:46:32|35820.72
04:46:32|35820.72
04:46:34|35820.72
04:46:34|35820.72
04:46:36|35820.72
04:46:37|35820.72
04:46:38|35820.72
04:46:39|35820.72
04:46:40|35807.26
04:46:41|35807.26
04:46:43|35820.
04:46:44|35820.
04:46:45|35820.
04:46:46|35820.
04:46:47|35820.
04:46:48|35822.16
04:46:48|35822.16
04:46:50|35822.16
04:46:50|35822.16
04:46:51|35822.16
04:46:53|35822.16
04:46:54|35822.16
04:46:55|35822.16
04:46:56|35822.16
04:46:57|35822.16
04:46:58|35822.16
04:46:59|35822.16
04:47:00|35822.16
04:47:01|35822.16
04:47:02|35822.16
04:47:03|35822.16
04:47:04|35822.16
04:47:05|35822.16
04:47:06|35822.16
04:47:07|35822.16
04:47:08|35822.16
04:47:09|35822.16
04:47:10|35822.16
04:47:11|35822.16
04:47:13|35822.16
04:47:13|35822.16
04:47:14|35822.16
04:47:16|35822.16
04:47:16|35822.16
04:47:17|35822.16
04:47:19|35822.16
04:47:19|35822.16
04:47:20|35822.16
04:47:21|35822.16
04:47:23|35822.16
04:47:23|35822.16
04:47:25|35822.16
04:47:25|35822.16
04:47:27|35822.16
04:47:27|35822.16
04:47:28|35822.16
04:47:29|35822.16
04:47:31|35822.16
04:47:33|35822.16
04:47:33|35822.16
04:47:34|35822.16
04:47:35|35822.16
04:47:37|35822.16
04:47:38|35822.16
04:47:39|35822.16
04:47:40|35822.16
04:47:41|35822.16
04:47:42|35822.16
04:47:44|35822.16
04:47:44|35822.16
04:47:45|35822.16
04:47:46|35822.16
04:47:47|35822.16
04:47:48|35822.16
04:47:50|35822.16
04:47:50|35822.16
04:47:51|35829.76
04:47:53|35829.76
04:47:54|35829.76
04:47:54|35829.76
04:47:56|35829.76
04:47:57|35829.76
04:47:58|35829.76
04:47:59|35829.76
04:48:00|35829.76
04:48:01|35829.76
04:48:02|35829.76
04:48:03|35829.76
04:48:04|35829.76
04:48:05|35829.76
04:48:06|35829.76
04:48:07|35829.76
04:48:08|35829.76
04:48:09|35823.
04:48:10|35823.
04:48:11|35823.
04:48:12|35823.
04:48:13|35823.
04:48:14|35823.
04:48:15|35823.
04:48:16|35823.
04:48:17|35823.
04:48:18|35823.
04:48:19|35823.
04:48:20|35823.
04:48:21|35823.
04:48:22|35823.
04:48:23|35823.
04:48:24|35823.
04:48:25|35823.
04:48:26|35823.
04:48:27|35823.
04:48:28|35823.
04:48:29|35810.23
04:48:30|35810.23
04:48:31|35810.23
04:48:32|35810.23
04:48:33|35810.23
04:48:34|35810.23
04:48:35|35810.23
04:48:36|35810.23
04:48:37|35807.03
04:48:39|35807.03
04:48:40|35807.03
04:48:41|35807.21
04:48:42|35807.21
04:48:44|35807.2
04:48:44|35807.2
04:48:46|35807.2
04:48:47|35807.2
04:48:48|35807.2
04:48:49|35807.2
04:48:50|35807.2
04:48:51|35807.2
04:48:52|35807.2
04:48:53|35807.2
04:48:54|35807.2
04:48:55|35807.2
04:48:56|35815.25
04:48:57|35815.25
04:48:58|35815.25
04:48:59|35815.25
04:49:00|35815.25
04:49:01|35815.25
04:49:02|35815.25
04:49:03|35815.25
04:49:04|35815.25
04:49:05|35815.25
04:49:06|35815.25
04:49:07|35815.25
04:49:08|35815.25
04:49:09|35815.25
04:49:10|35820.
04:49:11|35820.
04:49:12|35820.
04:49:13|35820.
04:49:15|35820.
04:49:15|35820.
04:49:16|35820.
04:49:18|35820.
04:49:18|35820.
04:49:19|35820.
04:49:20|35820.
04:49:21|35820.
04:49:23|35820.
04:49:23|35820.
04:49:24|35820.
04:49:26|35820.
04:49:27|35820.
04:49:27|35820.
04:49:28|35820.
04:49:30|35820.
04:49:30|35816.83
04:49:31|35816.83
04:49:32|35816.83
04:49:33|35816.83
04:49:35|35816.83
04:49:35|35816.83
04:49:36|35816.83
04:49:37|35816.83
04:49:39|35816.83
04:49:40|35816.83
04:49:41|35816.83
04:49:42|35816.83
04:49:44|35816.83
04:49:45|35816.83
04:49:45|35816.83
04:49:47|35816.83
04:49:47|35816.83
04:49:49|35816.83
04:49:50|35823.53
04:49:51|35823.53
04:49:52|35823.53
04:49:53|35823.53
04:49:54|35823.53
04:49:55|35823.53
04:49:55|35823.53
04:49:57|35823.53
04:49:58|35823.53
04:49:59|35823.53
04:50:00|35823.53
04:50:01|35823.53
04:50:02|35823.53
04:50:03|35823.53
04:50:04|35823.53
04:50:05|35823.53
04:50:06|35823.53
04:50:07|35823.53
04:50:08|35823.53
04:50:09|35823.53
04:50:10|35823.53
04:50:11|35823.53
04:50:11|35823.53
04:50:13|35823.53
04:50:14|35823.53
04:50:15|35823.53
04:50:16|35823.53
04:50:17|35823.53
04:50:18|35823.53
04:50:19|35823.53
04:50:20|35823.53
04:50:21|35823.53
04:50:22|35823.53
04:50:23|35823.53
04:50:24|35823.53
04:50:25|35823.53
04:50:26|35823.53
04:50:27|35823.53
04:50:28|35823.53
04:50:29|35823.53
04:50:30|35823.53
04:50:30|35823.53
04:50:32|35823.53
04:50:33|35823.53
04:50:34|35823.53
04:50:34|35826.6
04:50:36|35826.6
04:50:37|35826.6
04:50:38|35826.6
04:50:39|35826.6
04:50:40|35826.6
04:50:42|35826.6
04:50:42|35825.98
04:50:43|35825.98
04:50:44|35825.98
04:50:46|35825.98
04:50:47|35825.98
04:50:48|35825.98
04:50:48|35825.98
04:50:50|35825.98
04:50:51|35825.98
04:50:52|35825.98
04:50:53|35825.98
04:50:54|35825.98
04:50:55|35825.98
04:50:56|35815.66
04:50:57|35815.66
04:50:58|35815.66
04:50:59|35815.66
04:51:00|35815.66
04:51:01|35815.66
04:51:02|35815.66
04:51:03|35815.66
04:51:04|35815.66
04:51:05|35815.66
04:51:07|35815.66
04:51:07|35815.66
04:51:08|35815.66
04:51:09|35825.
04:51:10|35825.
04:51:11|35825.
04:51:12|35825.
04:51:13|35825.
04:51:14|35825.
04:51:16|35825.
04:51:16|35825.
04:51:17|35825.
04:51:18|35825.
04:51:19|35825.
04:51:20|35824.97
04:51:22|35824.97
04:51:22|35824.97
04:51:23|35824.97
04:51:24|35824.97
04:51:26|35824.97
04:51:26|35824.97
04:51:28|35824.97
04:51:29|35824.97
04:51:29|35824.97
04:51:31|35824.97
04:51:31|35824.97
04:51:33|35824.97
04:51:34|35824.97
04:51:34|35824.97
04:51:35|35824.97
04:51:36|35824.97
04:51:38|35824.97
04:51:38|35824.97
04:51:39|35824.97
04:51:40|35824.97
04:51:42|35824.97
04:51:43|35824.97
04:51:45|35824.97
04:51:46|35824.97
04:51:46|35824.97
04:51:48|35824.97
04:51:49|35824.97
04:51:51|35824.97
04:51:51|35824.97
04:51:52|35815.69
04:51:53|35815.69
04:51:54|35815.69
04:51:56|35815.69
04:51:57|35815.69
04:51:57|35815.69
04:52:00|35815.69
04:52:00|35810.54
04:52:01|35810.54
04:52:02|35810.54
04:52:03|35810.54
04:52:04|35810.54
04:52:06|35810.54
04:52:06|35810.54
04:52:08|35810.54
04:52:09|35810.01
04:52:09|35810.01
04:52:11|35810.01
04:52:12|35810.01
04:52:13|35810.01
04:52:14|35814.54
04:52:15|35814.54
04:52:15|35814.54
04:52:17|35814.54
04:52:18|35814.54
04:52:19|35814.54
04:52:19|35814.54
04:52:20|35805.52
04:52:22|35805.52
04:52:22|35805.52
04:52:24|35805.52
04:52:24|35805.52
04:52:25|35805.52
04:52:27|35805.52
04:52:27|35805.52
04:52:28|35805.52
04:52:29|35805.52
04:52:31|35805.52
04:52:32|35805.52
04:52:32|35805.52
04:52:34|35805.52
04:52:34|35805.52
04:52:36|35805.52
04:52:36|35805.87
04:52:37|35805.87
04:52:38|35805.87
04:52:40|35805.87
04:52:40|35805.87
04:52:42|35793.3
04:52:44|35793.3
04:52:45|35793.3
04:52:45|35793.3
04:52:46|35793.3
04:52:48|35793.3
04:52:49|35793.3
04:52:50|35793.3
04:52:51|35793.3
04:52:52|35787.7
04:52:53|35787.7
04:52:54|35797.44
04:52:55|35797.44
04:52:56|35797.44
04:52:57|35797.44
04:52:58|35797.44
04:52:59|35797.44
04:53:00|35797.44
04:53:01|35797.44
04:53:02|35797.44
04:53:03|35797.44
04:53:04|35793.87
04:53:05|35793.87
04:53:06|35793.87
04:53:07|35793.87
04:53:08|35793.87
04:53:09|35793.87
04:53:10|35793.87
04:53:11|35793.87
04:53:12|35793.87
04:53:13|35793.87
04:53:14|35786.1
04:53:15|35786.1
04:53:17|35786.1
04:53:17|35786.1
04:53:18|35786.1
04:53:19|35786.1
04:53:20|35786.1
04:53:21|35786.1
04:53:22|35786.1
04:53:23|35786.1
04:53:24|35785.46
04:53:25|35788.85
04:53:26|35788.85
04:53:27|35788.85
04:53:28|35788.85
04:53:29|35788.85
04:53:30|35788.85
04:53:31|35788.85
04:53:32|35788.85
04:53:34|35788.85
04:53:34|35788.85
04:53:35|35788.85
04:53:36|35788.85
04:53:37|35788.85
04:53:38|35788.85
04:53:39|35788.85
04:53:40|35788.85
04:53:41|35788.85
04:53:43|35788.85
04:53:44|35788.85
04:53:45|35788.85
04:53:46|35788.85
04:53:48|35788.85
04:53:49|35788.85
04:53:50|35788.85
04:53:51|35788.85
04:53:52|35788.85
04:53:54|35788.85
04:53:54|35788.85
04:53:55|35788.85
04:53:57|35788.85
04:53:58|35788.85
04:53:59|35799.59
04:54:00|35799.59
04:54:01|35799.59
04:54:02|35799.59
04:54:03|35799.59
04:54:05|35800.
04:54:05|35800.
04:54:06|35800.
04:54:07|35800.
04:54:08|35800.
04:54:09|35800.
04:54:10|35800.
04:54:11|35800.
04:54:13|35800.
04:54:13|35802.31
04:54:14|35802.31
04:54:15|35802.31
04:54:16|35802.31
04:54:17|35802.31
04:54:18|35802.31
04:54:19|35802.31
04:54:20|35802.31
04:54:21|35802.31
04:54:22|35802.31
04:54:35|35802.31
04:54:35|35804.55
04:54:36|35804.55
04:54:37|35804.55
04:54:38|35804.55
04:54:39|35804.55
04:54:41|35804.55
04:54:41|35804.55
04:54:42|35804.55
04:54:44|35804.55
04:54:45|35804.55
04:54:46|35804.55
04:54:47|35804.55
04:54:48|35804.55
04:54:50|35804.55
04:54:50|35804.55
04:54:52|35804.55
04:54:53|35804.55
04:54:54|35804.55
04:54:55|35804.55
04:54:56|35804.55
04:54:57|35804.55
04:54:58|35804.55
04:54:59|35800.64
04:55:00|35800.64
04:55:01|35800.64
04:55:03|35800.64
04:55:03|35800.64
04:55:05|35799.97
04:55:06|35799.97
04:55:06|35799.82
04:55:07|35798.5
04:55:09|35798.5
04:55:09|35797.06
04:55:10|35797.06
04:55:12|35797.06
04:55:12|35797.87
04:55:13|35797.63
04:55:15|35797.63
04:55:15|35797.63
04:55:17|35797.63
04:55:17|35797.63
04:55:18|35797.63
04:55:20|35797.63
04:55:21|35797.63
04:55:22|35797.63
04:55:23|35797.63
04:55:23|35797.63
04:55:24|35797.63
04:55:26|35797.63
04:55:27|35797.63
04:55:28|35797.63
04:55:28|35797.63
04:55:29|35797.63
04:55:30|35797.63
04:55:31|35797.63
04:55:32|35797.63
04:55:33|35797.63
04:55:34|35797.63
04:55:36|35797.63
04:55:37|35797.63
04:55:38|35797.63
04:55:38|35797.63
04:55:39|35797.63
04:55:40|35797.63
04:55:41|35797.63
04:55:42|35797.63
04:55:43|35797.63
04:55:44|35797.63
04:55:45|35797.63
04:55:47|35797.63
04:55:48|35797.63
04:55:49|35795.38
04:55:50|35795.38
04:55:51|35795.38
04:55:52|35795.38
04:55:53|35795.38
04:55:54|35795.38
04:55:55|35795.38
04:55:56|35795.38
04:55:57|35797.87
04:55:58|35797.88
04:55:59|35797.88
04:56:00|35798.7
04:56:01|35798.7
04:56:02|35798.7
04:56:03|35798.7
04:56:04|35808.12
04:56:05|35810.14
04:56:06|35810.14
04:56:07|35810.14
04:56:08|35810.14
04:56:10|35810.14
04:56:10|35816.12
04:56:11|35816.12
04:56:12|35816.12
04:56:13|35823.25
04:56:14|35823.25
04:56:15|35823.25
04:56:16|35823.25
04:56:17|35823.25
04:56:18|35823.25
04:56:19|35823.25
04:56:21|35823.25
04:56:21|35823.25
04:56:22|35823.25
04:56:23|35823.25
04:56:24|35823.25
04:56:26|35823.25
04:56:26|35823.25
04:56:27|35823.25
04:56:28|35823.25
04:56:29|35823.25
04:56:31|35823.25
04:56:31|35823.25
04:56:32|35823.25
04:56:33|35823.25
04:56:34|35823.25
04:56:35|35823.25
04:56:37|35823.25
04:56:38|35823.25
04:56:39|35823.25
04:56:39|35823.25
04:56:41|35823.25
04:56:41|35820.94
04:56:43|35820.94
04:56:44|35820.94
04:56:45|35820.94
04:56:46|35820.94
04:56:47|35820.94
04:56:48|35829.98
04:56:49|35829.98
04:56:51|35829.98
04:56:51|35816.94
04:56:52|35816.94
04:56:53|35816.94
04:56:55|35816.94
04:56:55|35816.94
04:56:56|35816.94
04:56:57|35816.94
04:56:58|35822.11
04:57:00|35822.11
04:57:00|35822.11
04:57:02|35822.11
04:57:02|35824.29
04:57:04|35824.29
04:57:05|35824.29
04:57:06|35824.29
04:57:07|35824.29
04:57:07|35824.29
04:57:09|35824.29
04:57:09|35824.29
04:57:11|35824.29
04:57:11|35824.29
04:57:13|35830.
04:57:13|35827.6
04:57:14|35827.6
04:57:15|35827.6
04:57:17|35827.6
04:57:17|35827.6
04:57:18|35827.6
04:57:19|35824.82
04:57:21|35824.82
04:57:21|35824.82
04:57:23|35824.82
04:57:24|35824.82
04:57:25|35824.82
04:57:26|35824.82
04:57:26|35824.82
04:57:28|35824.82
04:57:28|35824.82
04:57:30|35824.82
04:57:31|35824.82
04:57:32|35824.82
04:57:33|35824.82
04:57:33|35824.82
04:57:34|35824.82
04:57:35|35824.82
04:57:37|35824.82
04:57:37|35824.82
04:57:38|35824.82
04:57:39|35824.82
04:57:40|35824.82
04:57:41|35824.82
04:57:42|35824.82
04:57:44|35830.
04:57:45|35830.
04:57:45|35830.
04:57:47|35830.
04:57:48|35840.
04:57:50|35834.83
04:57:50|35834.83
04:57:52|35834.83
04:57:53|35844.15
04:57:53|35844.15
04:57:54|35844.15
04:57:55|35844.15
04:57:56|35844.15
04:57:58|35844.14
04:57:59|35853.11
04:58:00|35853.11
04:58:01|35853.11
04:58:02|35853.11
04:58:03|35853.11
04:58:04|35853.11
04:58:05|35853.11
04:58:07|35853.11
04:58:07|35853.11
04:58:08|35853.11
04:58:09|35853.11
04:58:10|35853.11
04:58:12|35853.11
04:58:12|35862.3
04:58:13|35862.31
04:58:14|35862.31
04:58:15|35862.31
04:58:17|35862.31
04:58:17|35862.31
04:58:18|35862.31
04:58:20|35862.31
04:58:20|35862.31
04:58:22|35862.31
04:58:23|35862.31
04:58:23|35862.31
04:58:24|35862.31
04:58:25|35862.31
04:58:26|35861.09
04:58:27|35861.09
04:58:28|35861.09
04:58:29|35861.09
04:58:31|35861.09
04:58:31|35861.09
04:58:33|35861.09
04:58:34|35861.09
04:58:35|35861.09
04:58:36|35861.09
04:58:37|35861.09
04:58:38|35861.09
04:58:39|35861.09
04:58:40|35859.75
04:58:41|35856.9
04:58:42|35856.9
04:58:43|35855.75
04:58:44|35855.75
04:58:45|35855.75
04:58:46|35855.75
04:58:47|35855.75
04:58:48|35855.75
04:58:49|35855.75
04:58:51|35855.75
04:58:51|35855.75
04:58:53|35855.75
04:58:54|35854.03
04:58:55|35854.03
04:58:56|35854.03
04:58:57|35854.03
04:58:58|35854.03
04:58:59|35854.03
04:59:01|35854.03
04:59:01|35854.03
04:59:02|35854.03
04:59:03|35854.03
04:59:04|35854.03
04:59:05|35854.03
04:59:06|35854.03
04:59:07|35854.03
04:59:08|35851.4
04:59:09|35851.4
04:59:10|35851.4
04:59:11|35857.52
04:59:12|35857.67
04:59:13|35865.68
04:59:14|35865.69
04:59:15|35865.69
04:59:16|35865.69
04:59:17|35865.92
04:59:18|35865.92
04:59:19|35865.92
04:59:20|35861.55
04:59:21|35861.55
04:59:22|35861.55
04:59:23|35865.69
04:59:24|35860.24
04:59:25|35860.24
04:59:26|35860.24
04:59:27|35860.24
04:59:28|35860.24
04:59:29|35860.24
04:59:30|35860.24
04:59:31|35860.24
04:59:32|35860.24
04:59:33|35876.33
04:59:34|35876.33
04:59:35|35876.33
04:59:36|35876.33
04:59:37|35876.33
04:59:38|35876.33
04:59:40|35876.33
04:59:40|35873.98
04:59:41|35873.98
04:59:42|35873.98
04:59:43|35873.98
04:59:44|35873.98
04:59:45|35873.98
04:59:46|35873.98
04:59:47|35873.98
04:59:48|35873.98
04:59:49|35873.98
04:59:52|35873.98
04:59:52|35873.98
04:59:53|35879.99
04:59:54|35879.99
04:59:55|35879.99
04:59:56|35879.99
04:59:58|35879.99
04:59:59|35879.99
05:00:00|35879.99
05:00:01|35879.99
05:00:02|35879.99
05:00:04|35879.98
05:00:04|35879.98
05:00:06|35879.98
05:00:07|35879.98
05:00:08|35879.98
05:00:09|35868.26
05:00:10|35868.26
05:00:11|35868.26
05:00:12|35868.26
05:00:13|35879.99
05:00:14|35879.98
05:00:15|35879.98
05:00:16|35879.98
05:00:17|35880.
05:00:18|35880.
05:00:19|35880.
05:00:20|35880.
05:00:21|35880.
05:00:22|35880.
05:00:23|35880.
05:00:24|35880.
05:00:25|35880.
05:00:26|35880.
05:00:27|35880.
05:00:29|35880.
05:00:30|35880.
05:00:31|35880.
05:00:31|35880.
05:00:33|35880.
05:00:33|35880.
05:00:35|35880.
05:00:35|35880.
05:00:36|35865.88
05:00:37|35865.88
05:00:38|35865.88
05:00:39|35865.88
05:00:41|35865.88
05:00:41|35865.88
05:00:43|35865.88
05:00:43|35861.95
05:00:44|35862.38
05:00:46|35862.38
05:00:47|35862.38
05:00:47|35857.24
05:00:49|35857.24
05:00:50|35860.01
05:00:52|35860.01
05:00:53|35860.01
05:00:54|35868.92
05:00:54|35868.92
05:00:55|35868.92
05:00:56|35868.92
05:00:58|35868.92
05:00:59|35868.92
05:01:00|35868.92
05:01:01|35868.92
05:01:01|35868.92
05:01:03|35868.92
05:01:04|35868.92
05:01:05|35868.06
05:01:06|35868.06
05:01:07|35868.06
05:01:08|35868.06
05:01:09|35868.06
05:01:10|35868.06
05:01:11|35868.06
05:01:12|35868.06
05:01:13|35869.96
05:01:14|35867.46
05:01:15|35867.46
05:01:16|35867.46
05:01:17|35867.46
05:01:18|35867.46
05:01:19|35867.46
05:01:20|35867.46
05:01:21|35867.46
05:01:22|35867.46
05:01:24|35867.46
05:01:24|35866.14
05:01:25|35866.14
05:01:26|35876.42
05:01:27|35879.96
05:01:28|35879.99
05:01:29|35879.99
05:01:30|35879.99
05:01:31|35879.99
05:01:32|35879.99
05:01:34|35879.99
05:01:35|35879.99
05:01:35|35879.99
05:01:36|35879.98
05:01:38|35879.98
05:01:38|35879.98
05:01:39|35879.98
05:01:41|35879.98
05:01:41|35879.98
05:01:42|35879.98
05:01:43|35879.98
05:01:45|35879.98
05:01:45|35879.98
05:01:47|35879.98
05:01:47|35880.
05:01:48|35880.
05:01:49|35880.
05:01:50|35880.
05:01:52|35880.
05:01:53|35880.
05:01:54|35880.
05:01:56|35880.
05:01:56|35880.
05:01:58|35880.
05:01:59|35880.
05:02:00|35880.
05:02:00|35872.69
05:02:02|35872.69
05:02:03|35872.69
05:02:04|35872.69
05:02:05|35872.69
05:02:06|35872.69
05:02:06|35872.69
05:02:08|35872.69
05:02:09|35872.69
05:02:10|35872.69
05:02:11|35872.69
05:02:12|35872.69
05:02:13|35879.95
05:02:14|35879.99
05:02:15|35879.99
05:02:16|35871.45
05:02:17|35871.45
05:02:18|35871.45
05:02:19|35871.45
05:02:21|35871.45
05:02:21|35871.45
05:02:23|35871.45
05:02:23|35871.45
05:02:25|35871.45
05:02:25|35868.84
05:02:26|35868.84
05:02:27|35868.84
05:02:29|35868.84
05:02:30|35868.84
05:02:30|35868.84
05:02:31|35868.84
05:02:33|35868.84
05:02:34|35868.84
05:02:35|35868.84
05:02:36|35868.84
05:02:37|35868.84
05:02:37|35868.84
05:02:38|35868.84
05:02:40|35868.84
05:02:41|35868.84
05:02:42|35868.84
05:02:43|35868.84
05:02:44|35868.84
05:02:44|35868.84
05:02:46|35868.84
05:02:47|35868.84
05:02:47|35868.84
05:02:49|35879.98
05:02:49|35879.98
05:02:51|35880.
05:02:52|35880.
05:02:53|35880.
05:02:54|35880.
05:02:55|35880.
05:02:56|35880.
05:02:58|35876.23
05:02:58|35876.4
05:02:59|35876.4
05:03:01|35876.4
05:03:02|35876.4
05:03:03|35876.4
05:03:04|35876.4
05:03:05|35876.4
05:03:06|35876.4
05:03:07|35876.4
05:03:09|35876.4
05:03:09|35876.4
05:03:10|35876.4
05:03:11|35876.4
05:03:12|35876.4
05:03:13|35877.
05:03:15|35877.
05:03:16|35877.
05:03:17|35877.
05:03:17|35877.
05:03:19|35877.
05:03:19|35877.
05:03:21|35877.
05:03:21|35877.
05:03:22|35877.
05:03:23|35877.
05:03:25|35877.
05:03:25|35877.
05:03:26|35877.
05:03:28|35863.45
05:03:28|35874.07
05:03:29|35874.07
05:03:30|35874.07
05:03:32|35874.07
05:03:33|35874.07
05:03:33|35874.07
05:03:35|35874.07
05:03:36|35874.07
05:03:37|35874.07
05:03:38|35872.49
05:03:39|35872.49
05:03:40|35872.49
05:03:41|35872.49
05:03:42|35872.49
05:03:43|35872.49
05:03:44|35872.49
05:03:45|35872.49
05:03:46|35872.49
05:03:47|35872.49
05:03:48|35872.49
05:03:49|35872.49
05:03:50|35872.49
05:03:51|35872.49
05:03:52|35872.49
05:03:53|35872.49
05:03:55|35872.49
05:03:56|35872.49
05:03:57|35872.49
05:03:58|35872.49
05:03:59|35872.49
05:04:00|35872.49
05:04:01|35872.49
05:04:02|35872.49
05:04:03|35872.49
05:04:04|35872.49
05:04:05|35872.49
05:04:06|35872.49
05:04:07|35872.49
05:04:08|35864.45
05:04:09|35864.45
05:04:11|35864.45
05:04:11|35864.45
05:04:12|35874.62
05:04:14|35874.62
05:04:14|35874.62
05:04:16|35874.62
05:04:16|35874.62
05:04:17|35874.62
05:04:18|35874.62
05:04:20|35874.62
05:04:21|35874.62
05:04:22|35874.62
05:04:22|35874.62
05:04:23|35874.62
05:04:24|35874.62
05:04:26|35874.62
05:04:27|35874.62
05:04:28|35874.62
05:04:29|35874.62
05:04:30|35874.62
05:04:31|35874.62
05:04:32|35874.62
05:04:33|35874.62
05:04:34|35860.
05:04:35|35860.
05:04:36|35860.
05:04:37|35860.
05:04:38|35860.
05:04:39|35860.
05:04:40|35860.
05:04:41|35860.
05:04:42|35860.
05:04:43|35860.
05:04:44|35860.
05:04:45|35860.
05:04:46|35860.
05:04:47|35860.
05:04:48|35860.
05:04:49|35863.32
05:04:50|35863.32
05:04:51|35863.32
05:04:52|35863.32
05:04:53|35870.78
05:04:55|35870.78
05:04:56|35870.78
05:04:57|35870.78
05:04:58|35870.78
05:04:59|35870.78
05:05:01|35870.78
05:05:02|35870.78
05:05:03|35870.78
05:05:03|35865.15
05:05:05|35865.15
05:05:06|35865.15
05:05:07|35865.15
05:05:08|35865.15
05:05:09|35865.15
05:05:10|35865.15
05:05:12|35865.15
05:05:13|35868.21
05:05:13|35867.67
05:05:15|35867.67
05:05:16|35867.67
05:05:17|35860.01
05:05:17|35860.01
05:05:19|35860.01
05:05:20|35860.01
05:05:21|35860.01
05:05:22|35854.54
05:05:23|35854.54
05:05:24|35854.54
05:05:25|35854.54
05:05:26|35853.69
05:05:27|35853.69
05:05:28|35853.69
05:05:29|35853.69
05:05:30|35853.69
05:05:31|35853.69
05:05:32|35857.83
05:05:33|35857.83
05:05:34|35857.83
05:05:35|35857.83
05:05:36|35857.83
05:05:37|35857.83
05:05:38|35857.83
05:05:39|35857.83
05:05:40|35857.83
05:05:41|35857.83
05:05:42|35857.83
05:05:43|35857.83
05:05:44|35853.74
05:05:45|35853.74
05:05:46|35853.74
05:05:47|35853.74
05:05:49|35842.53
05:05:49|35852.19
05:05:50|35852.19
05:05:51|35852.19
05:05:52|35852.19
05:05:53|35862.87
05:05:55|35862.87
05:05:55|35862.87
05:05:56|35862.87
05:05:58|35862.87
05:05:59|35862.87
05:05:59|35847.54
05:06:00|35847.54
05:06:02|35847.54
05:06:03|35847.54
05:06:04|35853.47
05:06:05|35853.47
05:06:06|35853.47
05:06:07|35853.47
05:06:08|35853.47
05:06:09|35853.47
05:06:10|35853.47
05:06:11|35853.47
05:06:12|35853.47
05:06:13|35848.21
05:06:14|35846.43
05:06:15|35846.43
05:06:16|35846.43
05:06:17|35846.43
05:06:18|35846.43
05:06:19|35846.43
05:06:20|35846.43
05:06:21|35846.43
05:06:22|35846.43
05:06:23|35846.43
05:06:24|35846.43
05:06:25|35840.
05:06:26|35840.
05:06:27|35840.
05:06:28|35844.27
05:06:30|35844.27
05:06:30|35844.27
05:06:31|35844.27
05:06:32|35844.27
05:06:33|35844.27
05:06:34|35844.27
05:06:35|35844.27
05:06:36|35844.27
05:06:37|35844.27
05:06:38|35844.27
05:06:39|35842.32
05:06:41|35842.32
05:06:41|35842.32
05:06:42|35842.32
05:06:43|35842.32
05:06:44|35842.32
05:06:46|35842.32
05:06:46|35842.32
05:06:47|35842.32
05:06:49|35846.85
05:06:49|35846.85
05:06:50|35846.85
05:06:52|35846.85
05:06:53|35846.85
05:06:53|35846.85
05:06:54|35841.99
05:06:55|35841.99
05:06:57|35841.99
05:06:59|35841.99
05:07:00|35841.99
05:07:00|35841.99
05:07:02|35841.99
05:07:04|35841.99
05:07:04|35841.99
05:07:05|35841.99
05:07:06|35841.99
05:07:08|35841.99
05:07:08|35841.99
05:07:10|35841.99
05:07:11|35841.99
05:07:12|35841.99
05:07:13|35841.99
05:07:14|35840.94
05:07:15|35840.94
05:07:16|35840.94
05:07:17|35840.94
05:07:18|35840.94
05:07:20|35831.83
05:07:20|35831.83
05:07:21|35831.83
05:07:22|35831.83
05:07:23|35831.83
05:07:24|35831.83
05:07:25|35831.83
05:07:26|35831.83
05:07:27|35831.83
05:07:28|35831.83
05:07:29|35831.83
05:07:30|35827.
05:07:31|35827.
05:07:32|35827.
05:07:34|35827.
05:07:34|35827.
05:07:35|35827.
05:07:36|35827.
05:07:37|35827.
05:07:38|35827.
05:07:39|35827.
05:07:41|35827.
05:07:42|35827.
05:07:43|35827.
05:07:44|35839.99
05:07:44|35839.99
05:07:46|35839.99
05:07:47|35839.99
05:07:47|35839.99
05:07:48|35839.99
05:07:49|35839.99
05:07:50|35839.99
05:07:51|35839.99
05:07:52|35839.99
05:07:53|35839.99
05:07:54|35839.99
05:07:55|35839.99
05:07:57|35839.99
05:07:59|35849.41
05:07:59|35849.41
05:08:00|35849.41
05:08:01|35849.41
05:08:03|35849.41
05:08:04|35849.41
05:08:05|35849.41
05:08:06|35849.41
05:08:06|35849.41
05:08:08|35849.41
05:08:09|35849.41
05:08:09|35849.41
05:08:11|35849.41
05:08:12|35849.41
05:08:12|35849.41
05:08:14|35839.95
05:08:15|35839.95
05:08:16|35839.95
05:08:17|35839.95
05:08:17|35839.95
05:08:19|35839.95
05:08:20|35839.95
05:08:21|35839.95
05:08:22|35839.95
05:08:23|35839.95
05:08:24|35839.99
05:08:25|35839.99
05:08:27|35839.99
05:08:27|35839.99
05:08:28|35839.99
05:08:29|35839.99
05:08:30|35839.99
05:08:32|35839.99
05:08:33|35839.99
05:08:33|35839.99
05:08:35|35840.
05:08:36|35840.
05:08:37|35840.
05:08:37|35840.
05:08:38|35840.
05:08:39|35840.
05:08:40|35840.
05:08:42|35840.
05:08:43|35840.
05:08:43|35848.62
05:08:44|35848.62
05:08:46|35848.62
05:08:46|35848.62
05:08:47|35848.73
05:08:48|35848.73
05:08:49|35848.73
05:08:51|35848.73
05:08:52|35848.73
05:08:53|35848.73
05:08:54|35848.73
05:08:55|35848.73
05:08:56|35848.73
05:08:57|35840.62
05:08:59|35840.62
05:09:00|35840.62
05:09:01|35840.62
05:09:02|35840.62
05:09:04|35840.62
05:09:05|35840.62
05:09:05|35840.62
05:09:07|35840.62
05:09:08|35840.62
05:09:10|35840.62
05:09:10|35840.62
05:09:11|35840.62
05:09:13|35840.62
05:09:13|35850.38
05:09:14|35850.38
05:09:16|35850.38
05:09:17|35850.38
05:09:17|35850.38
05:09:19|35850.38
05:09:19|35850.38
05:09:20|35850.38
05:09:21|35850.38
05:09:22|35850.38
05:09:24|35850.38
05:09:24|35850.38
05:09:26|35850.38
05:09:26|35864.19
05:09:28|35864.19
05:09:29|35864.19
05:09:30|35864.19
05:09:31|35864.19
05:09:31|35864.19
05:09:32|35864.19
05:09:33|35864.19
05:09:35|35864.19
05:09:36|35864.19
05:09:37|35864.19
05:09:38|35864.19
05:09:39|35879.98
05:09:40|35879.98
05:09:41|35879.98
05:09:42|35879.98
05:09:42|35879.98
05:09:44|35879.98
05:09:44|35879.98
05:09:46|35879.98
05:09:47|35879.98
05:09:47|35879.98
05:09:49|35879.98
05:09:49|35879.98
05:09:51|35879.98
05:09:52|35879.98
05:09:53|35879.98
05:09:54|35879.98
05:09:55|35879.98
05:09:56|35879.98
05:09:56|35879.98
05:09:57|35879.98
05:09:59|35879.98
05:10:00|35879.98
05:10:02|35870.82
05:10:03|35870.82
05:10:04|35870.82
05:10:05|35870.82
05:10:06|35870.82
05:10:06|35870.82
05:10:08|35870.82
05:10:09|35870.82
05:10:10|35870.82
05:10:11|35870.82
05:10:11|35870.82
05:10:13|35870.82
05:10:14|35879.99
05:10:15|35879.99
05:10:16|35879.99
05:10:17|35879.99
05:10:18|35879.99
05:10:19|35879.99
05:10:20|35879.99
05:10:21|35879.99
05:10:22|35879.99
05:10:23|35879.99
05:10:24|35879.99
05:10:25|35879.99
05:10:26|35879.99
05:10:27|35879.99
05:10:28|35879.99
05:10:29|35879.99
05:10:30|35879.99
05:10:31|35879.99
05:10:32|35879.99
05:10:33|35879.99
05:10:34|35879.99
05:10:35|35879.99
05:10:36|35879.99
05:10:37|35879.99
05:10:38|35879.99
05:10:40|35879.28
05:10:40|35879.28
05:10:41|35879.28
05:10:42|35879.28
05:10:43|35879.28
05:10:44|35879.28
05:10:45|35879.28
05:10:46|35879.28
05:10:47|35879.28
05:10:48|35879.28
05:10:49|35879.28
05:10:50|35879.28
05:10:51|35879.41
05:10:52|35879.41
05:10:53|35879.41
05:10:54|35879.42
05:10:55|35879.42
05:10:56|35879.42
05:10:57|35879.42
05:10:58|35879.42
05:11:00|35879.42
05:11:01|35879.42
05:11:02|35879.42
05:11:03|35879.42
05:11:05|35857.17
05:11:05|35857.17
05:11:06|35857.17
05:11:07|35857.17
05:11:08|35860.72
05:11:09|35860.72
05:11:10|35860.72
05:11:11|35860.72
05:11:13|35860.72
05:11:13|35868.09
05:11:14|35868.09
05:11:15|35860.72
05:11:16|35860.72
05:11:17|35852.62
05:11:19|35852.56
05:11:20|35852.56
05:11:21|35852.56
05:11:21|35851.58
05:11:23|35851.58
05:11:23|35851.57
05:11:24|35851.58
05:11:25|35851.58
05:11:27|35851.58
05:11:27|35851.58
05:11:29|35851.58
05:11:29|35851.58
05:11:31|35851.58
05:11:31|35851.58
05:11:33|35851.58
05:11:33|35851.58
05:11:36|35851.57
05:11:37|35850.
05:11:38|35850.
05:11:39|35854.02
05:11:40|35854.02
05:11:41|35854.02
05:11:42|35854.02
05:11:43|35851.57
05:11:44|35851.57
05:11:45|35851.57
05:11:46|35851.57
05:11:47|35851.57
05:11:48|35851.57
05:11:49|35851.57
05:11:50|35851.57
05:11:51|35851.57
05:11:52|35851.57
05:11:53|35851.57
05:11:54|35851.57
05:11:55|35851.57
05:11:56|35851.57
05:11:57|35851.57
05:11:58|35851.57
05:11:59|35852.96
05:12:00|35852.96
05:12:01|35852.96
05:12:03|35852.96
05:12:04|35852.96
05:12:04|35852.96
05:12:06|35852.96
05:12:06|35852.96
05:12:08|35852.96
05:12:09|35852.96
05:12:11|35852.96
05:12:11|35845.25
05:12:12|35845.25
05:12:14|35853.48
05:12:14|35853.48
05:12:15|35853.48
05:12:16|35853.48
05:12:18|35853.48
05:12:18|35853.48
05:12:20|35853.48
05:12:21|35853.48
05:12:21|35853.48
05:12:22|35853.48
05:12:24|35853.48
05:12:25|35853.48
05:12:26|35853.48
05:12:27|35853.48
05:12:28|35853.48
05:12:29|35853.48
05:12:29|35853.48
05:12:31|35853.48
05:12:32|35853.48
05:12:33|35853.48
05:12:34|35853.48
05:12:35|35853.48
05:12:36|35853.48
05:12:37|35853.48
05:12:38|35853.48
05:12:39|35853.48
05:12:40|35853.48
05:12:40|35853.48
05:12:42|35853.48
05:12:43|35853.48
05:12:43|35853.48
05:12:45|35853.48
05:12:46|35853.48
05:12:47|35853.48
05:12:48|35853.48
05:12:49|35853.86
05:12:50|35853.86
05:12:51|35853.86
05:12:52|35853.86
05:12:53|35853.86
05:12:54|35853.86
05:12:55|35853.86
05:12:57|35853.86
05:12:57|35853.86
05:12:58|35853.86
05:12:59|35853.86
05:13:00|35853.86
05:13:01|35853.86
05:13:03|35853.86
05:13:04|35853.86
05:13:05|35853.86
05:13:06|35853.86
05:13:07|35853.86
05:13:07|35853.86
05:13:09|35853.86
05:13:11|35853.86
05:13:11|35853.86
05:13:12|35853.86
05:13:13|35856.84
05:13:14|35856.84
05:13:15|35856.84
05:13:16|35856.84
05:13:17|35856.84
05:13:18|35855.54
05:13:20|35854.71
05:13:21|35854.64
05:13:22|35854.64
05:13:22|35854.64
05:13:24|35854.64
05:13:25|35854.64
05:13:26|35854.64
05:13:27|35854.64
05:13:28|35854.64
05:13:29|35854.64
05:13:30|35854.64
05:13:31|35854.64
05:13:32|35854.64
05:13:33|35859.85
05:13:34|35859.85
05:13:35|35859.85
05:13:36|35859.85
05:13:37|35859.85
05:13:38|35859.85
05:13:39|35859.85
05:13:40|35859.85
05:13:41|35859.85
05:13:42|35859.85
05:13:43|35859.85
05:13:44|35859.85
05:13:45|35859.85
05:13:46|35859.85
05:13:47|35859.85
05:13:48|35859.85
05:13:49|35859.85
05:13:50|35859.85
05:13:51|35859.85
05:13:52|35859.85
05:13:53|35859.85
05:13:54|35859.79
05:13:55|35859.79
05:13:56|35859.79
05:13:57|35859.79
05:13:58|35859.79
05:14:00|35859.79
05:14:00|35859.79
05:14:01|35859.79
05:14:03|35859.79
05:14:04|35859.79
05:14:05|35859.79
05:14:06|35859.79
05:14:07|35859.79
05:14:08|35859.79
05:14:09|35859.79
05:14:10|35859.79
05:14:11|35859.79
05:14:12|35859.79
05:14:13|35859.79
05:14:14|35859.55
05:14:16|35859.55
05:14:16|35859.55
05:14:17|35859.55
05:14:19|35859.55
05:14:20|35859.55
05:14:21|35859.55
05:14:22|35859.55
05:14:22|35859.55
05:14:23|35852.62
05:14:25|35852.62
05:14:26|35852.62
05:14:27|35852.62
05:14:28|35852.08
05:14:28|35852.08
05:14:29|35852.08
05:14:31|35852.08
05:14:31|35852.08
05:14:33|35852.08
05:14:33|35852.08
05:14:35|35852.08
05:14:36|35852.08
05:14:36|35852.08
05:14:38|35852.08
05:14:38|35852.08
05:14:39|35852.08
05:14:41|35852.08
05:14:42|35852.08
05:14:43|35852.08
05:14:44|35852.04
05:14:45|35852.04
05:14:46|35852.04
05:14:47|35852.04
05:14:48|35852.04
05:14:49|35852.04
05:14:50|35852.04
05:14:51|35852.04
05:14:52|35852.04
05:14:53|35852.04
05:14:54|35852.04
05:14:55|35852.04
05:14:56|35852.04
05:14:57|35852.04
05:14:58|35852.04
05:14:59|35852.04
05:15:00|35852.04
05:15:01|35852.04
05:15:02|35852.04
05:15:03|35852.04
05:15:04|35852.04
05:15:06|35852.04
05:15:06|35852.04
05:15:07|35852.04
05:15:08|35852.04
05:15:10|35852.04
05:15:11|35852.04
05:15:11|35852.04
05:15:13|35846.59
05:15:14|35859.11
05:15:14|35859.11
05:15:16|35859.11
05:15:17|35859.11
05:15:18|35859.11
05:15:19|35859.11
05:15:20|35859.11
05:15:20|35859.11
05:15:21|35859.11
05:15:23|35859.11
05:15:23|35859.11
05:15:24|35859.11
05:15:25|35859.11
05:15:27|35859.11
05:15:28|35859.11
05:15:28|35859.11
05:15:29|35859.11
05:15:31|35859.11
05:15:31|35859.11
05:15:32|35859.11
05:15:34|35859.11
05:15:34|35859.11
05:15:36|35859.11
05:15:36|35859.11
05:15:37|35859.11
05:15:39|35859.11
05:15:40|35859.11
05:15:41|35859.11
05:15:42|35859.11
05:15:43|35859.11
05:15:44|35844.2
05:15:44|35844.27
05:15:45|35844.27
05:15:46|35844.27
05:15:48|35844.27
05:15:49|35859.69
05:15:50|35859.69
05:15:51|35859.69
05:15:52|35859.69
05:15:52|35859.69
05:15:54|35859.69
05:15:55|35859.69
05:15:55|35859.69
05:15:56|35859.69
05:15:57|35859.69
05:15:59|35859.69
05:16:00|35859.69
05:16:01|35859.69
05:16:01|35859.69
05:16:02|35859.69
05:16:03|35842.97
05:16:05|35840.
05:16:06|35840.
05:16:07|35840.
05:16:08|35840.
05:16:09|35840.
05:16:10|35840.
05:16:11|35840.
05:16:13|35840.
05:16:13|35849.52
05:16:15|35849.52
05:16:16|35849.52
05:16:17|35849.52
05:16:17|35849.52
05:16:19|35849.52
05:16:20|35849.52
05:16:20|35849.52
05:16:23|35849.52
05:16:23|35849.52
05:16:24|35849.52
05:16:25|35849.52
05:16:26|35850.
05:16:28|35850.
05:16:28|35850.
05:16:29|35850.
05:16:30|35850.
05:16:31|35850.
05:16:32|35850.
05:16:33|35850.
05:16:34|35850.
05:16:35|35850.
05:16:36|35850.
05:16:37|35845.42
05:16:39|35845.41
05:16:40|35845.41
05:16:41|35845.41
05:16:42|35845.41
05:16:43|35845.41
05:16:44|35845.41
05:16:45|35844.13
05:16:46|35844.17
05:16:47|35844.17
05:16:48|35844.17
05:16:49|35844.17
05:16:50|35844.17
05:16:51|35844.17
05:16:52|35844.17
05:16:53|35844.17
05:16:55|35844.17
05:16:56|35844.17
05:16:56|35844.17
05:16:58|35844.17
05:16:58|35844.17
05:16:59|35844.17
05:17:01|35844.17
05:17:02|35844.17
05:17:03|35844.17
05:17:03|35849.51
05:17:05|35849.51
05:17:06|35849.51
05:17:08|35849.51
05:17:09|35849.51
05:17:10|35849.51
05:17:11|35849.51
05:17:12|35849.51
05:17:13|35849.51
05:17:14|35849.52
05:17:15|35849.52
05:17:16|35849.52
05:17:17|35849.52
05:17:18|35849.52
05:17:19|35849.52
05:17:20|35849.52
05:17:21|35849.52
05:17:23|35849.52
05:17:23|35849.52
05:17:24|35849.52
05:17:25|35849.52
05:17:26|35859.54
05:17:28|35859.54
05:17:28|35859.54
05:17:29|35859.54
05:17:30|35859.54
05:17:31|35859.54
05:17:33|35859.54
05:17:33|35859.99
05:17:34|35859.99
05:17:35|35859.99
05:17:36|35859.99
05:17:37|35859.99
05:17:39|35859.99
05:17:39|35859.99
05:17:40|35859.99
05:17:41|35859.99
05:17:42|35859.99
05:17:44|35859.99
05:17:44|35859.99
05:17:45|35859.99
05:17:47|35859.99
05:17:47|35859.99
05:17:48|35859.99
05:17:49|35859.99
05:17:50|35859.99
05:17:51|35859.99
05:17:52|35859.99
05:17:54|35859.99
05:17:55|35859.99
05:17:56|35859.99
05:17:56|35859.99
05:17:57|35859.99
05:17:59|35859.99
05:17:59|35859.99
05:18:01|35859.99
05:18:02|35859.99
05:18:03|35859.99
05:18:03|35859.99
05:18:04|35859.99
05:18:05|35859.99
05:18:07|35859.99
05:18:08|35859.99
05:18:09|35860.
05:18:11|35860.
05:18:11|35860.
05:18:13|35860.
05:18:14|35870.68
05:18:15|35870.68
05:18:16|35870.68
05:18:16|35870.68
05:18:18|35870.68
05:18:19|35870.68
05:18:20|35870.68
05:18:21|35870.68
05:18:22|35870.68
05:18:23|35870.68
05:18:24|35870.68
05:18:25|35870.68
05:18:26|35870.68
05:18:27|35870.68
05:18:28|35870.68
05:18:30|35879.98
05:18:30|35879.98
05:18:31|35879.98
05:18:32|35879.98
05:18:33|35879.98
05:18:35|35879.98
05:18:36|35879.98
05:18:37|35879.98
05:18:37|35879.98
05:18:38|35879.98
05:18:40|35879.98
05:18:40|35879.98
05:18:41|35879.98
05:18:42|35879.98
05:18:44|35879.98
05:18:44|35879.98
05:18:46|35879.98
05:18:47|35879.98
05:18:47|35879.98
05:18:49|35879.98
05:18:49|35879.98
05:18:50|35879.98
05:18:51|35879.98
05:18:52|35879.98
05:18:53|35879.98
05:18:54|35879.98
05:18:55|35879.98
05:18:57|35879.98
05:18:57|35879.98
05:18:59|35879.98
05:18:59|35879.98
05:19:01|35879.98
05:19:02|35879.98
05:19:02|35879.98
05:19:04|35879.98
05:19:04|35879.98
05:19:06|35879.98
05:19:07|35879.98
05:19:08|35879.98
05:19:09|35879.98
05:19:10|35879.98
05:19:11|35879.98
05:19:12|35879.98
05:19:13|35879.98
05:19:14|35879.98
05:19:16|35879.98
05:19:16|35879.98
05:19:17|35879.98
05:19:18|35879.98
05:19:20|35879.98
05:19:21|35880.
05:19:22|35880.
05:19:23|35880.
05:19:24|35880.
05:19:24|35880.
05:19:26|35880.
05:19:27|35880.
05:19:28|35880.
05:19:29|35880.
05:19:30|35880.
05:19:31|35880.
05:19:32|35880.
05:19:33|35880.
05:19:34|35880.
05:19:35|35884.15
05:19:36|35884.15
05:19:37|35884.15
05:19:38|35884.15
05:19:39|35884.15
05:19:40|35884.15
05:19:41|35884.15
05:19:42|35884.15
05:19:43|35884.15
05:19:44|35884.15
05:19:45|35884.15
05:19:46|35884.15
05:19:47|35884.15
05:19:48|35884.15
05:19:49|35884.15
05:19:50|35884.15
05:19:51|35884.15
05:19:52|35884.15
05:19:53|35884.15
05:19:54|35884.15
05:19:55|35884.15
05:19:56|35884.15
05:19:57|35884.15
05:19:58|35884.15
05:19:59|35884.15
05:20:00|35884.15
05:20:01|35884.15
05:20:02|35884.15
05:20:03|35884.15
05:20:04|35884.15
05:20:05|35865.58
05:20:06|35865.58
05:20:07|35865.58
05:20:08|35865.58
05:20:09|35865.58
05:20:11|35865.58
05:20:12|35865.58
05:20:12|35865.58
05:20:14|35881.22
05:20:15|35881.22
05:20:16|35881.22
05:20:17|35881.22
05:20:18|35881.22
05:20:19|35881.22
05:20:20|35881.22
05:20:21|35881.22
05:20:23|35881.22
05:20:23|35881.22
05:20:24|35881.22
05:20:25|35881.22
05:20:26|35881.22
05:20:27|35881.22
05:20:29|35881.22
05:20:29|35881.22
05:20:30|35881.22
05:20:31|35881.22
05:20:32|35881.22
05:20:34|35881.22
05:20:34|35881.22
05:20:35|35881.22
05:20:36|35881.22
05:20:37|35881.22
05:20:39|35879.99
05:20:39|35879.99
05:20:40|35879.99
05:20:41|35879.99
05:20:43|35879.99
05:20:44|35879.99
05:20:45|35879.99
05:20:46|35879.99
05:20:46|35879.99
05:20:48|35879.99
05:20:49|35879.99
05:20:50|35879.99
05:20:51|35879.99
05:20:52|35879.99
05:20:53|35879.99
05:20:53|35880.
05:20:55|35880.
05:20:56|35880.
05:20:57|35880.
05:20:58|35880.
05:20:59|35880.
05:21:01|35880.
05:21:01|35880.
05:21:02|35880.
05:21:03|35884.15
05:21:04|35884.15
05:21:05|35884.15
05:21:06|35884.15
05:21:07|35884.15
05:21:08|35884.15
05:21:10|35890.
05:21:11|35890.
05:21:12|35890.
05:21:14|35892.12
05:21:14|35892.12
05:21:15|35892.12
05:21:17|35892.12
05:21:18|35892.12
05:21:19|35892.12
05:21:20|35892.12
05:21:21|35892.12
05:21:22|35892.12
05:21:23|35892.12
05:21:24|35892.12
05:21:25|35892.12
05:21:26|35892.12
05:21:27|35892.12
05:21:28|35892.12
05:21:29|35892.12
05:21:30|35892.12
05:21:31|35892.12
05:21:32|35892.12
05:21:33|35892.12
05:21:34|35892.12
05:21:35|35892.06
05:21:36|35892.06
05:21:37|35892.06
05:21:38|35892.06
05:21:39|35892.06
05:21:40|35878.6
05:21:41|35878.6
05:21:43|35878.6
05:21:44|35878.6
05:21:44|35878.6
05:21:45|35878.6
05:21:47|35878.6
05:21:48|35878.6
05:21:49|35878.6
05:21:50|35878.6
05:21:51|35878.6
05:21:52|35878.6
05:21:53|35878.6
05:21:54|35878.6
05:21:55|35878.6
05:21:56|35878.6
05:21:58|35878.6
05:21:58|35878.6
05:22:00|35878.6
05:22:00|35878.6
05:22:01|35878.6
05:22:02|35878.6
05:22:03|35892.11
05:22:04|35892.11
05:22:06|35892.11
05:22:06|35892.11
05:22:07|35892.11
05:22:08|35892.11
05:22:09|35880.
05:22:11|35880.
05:22:12|35880.
05:22:14|35892.08
05:22:14|35892.08
05:22:16|35892.08
05:22:17|35892.08
05:22:18|35892.08
05:22:18|35892.08
05:22:19|35892.08
05:22:20|35892.08
05:22:22|35880.01
05:22:23|35880.01
05:22:23|35880.01
05:22:24|35880.
05:22:26|35880.
05:22:26|35880.
05:22:28|35880.
05:22:29|35880.
05:22:30|35880.
05:22:31|35880.
05:22:32|35880.
05:22:33|35889.47
05:22:34|35892.12
05:22:35|35892.12
05:22:36|35892.12
05:22:37|35892.12
05:22:38|35892.12
05:22:39|35892.12
05:22:40|35892.12
05:22:41|35892.12
05:22:42|35880.
05:22:43|35880.
05:22:44|35880.
05:22:45|35880.
05:22:46|35880.
05:22:47|35880.07
05:22:48|35880.07
05:22:49|35880.07
05:22:50|35880.07
05:22:51|35880.07
05:22:52|35880.07
05:22:53|35880.07
05:22:54|35880.07
05:22:55|35880.07
05:22:56|35872.43
05:22:57|35870.
05:22:58|35870.
05:22:59|35879.99
05:23:01|35879.99
05:23:01|35879.99
05:23:02|35879.99
05:23:03|35879.99
05:23:04|35871.22
05:23:05|35871.22
05:23:07|35871.22
05:23:07|35871.22
05:23:09|35871.22
05:23:10|35871.25
05:23:10|35871.25
05:23:12|35871.25
05:23:15|35879.99
05:23:16|35879.99
05:23:16|35879.99
05:23:18|35879.99
05:23:19|35879.99
05:23:21|35879.99
05:23:22|35879.99
05:23:23|35879.99
05:23:24|35879.99
05:23:25|35879.99
05:23:26|35879.99
05:23:27|35879.99
05:23:29|35889.42
05:23:29|35889.42
05:23:31|35889.42
05:23:31|35889.42
05:23:33|35889.42
05:23:34|35873.52
05:23:35|35873.52
05:23:35|35873.52
05:23:37|35873.52
05:23:37|35873.52
05:23:39|35873.52
05:23:40|35873.52
05:23:40|35873.52
05:23:41|35873.52
05:23:43|35873.52
05:23:43|35873.52
05:23:44|35873.52
05:23:46|35873.52
05:23:47|35873.52
05:23:48|35873.52
05:23:49|35887.31
05:23:50|35887.31
05:23:51|35887.31
05:23:52|35896.58
05:23:53|35896.58
05:23:54|35896.58
05:23:56|35896.52
05:23:58|35896.52
05:23:58|35896.52
05:23:59|35900.
05:24:00|35900.
05:24:02|35900.
05:24:03|35900.
05:24:04|35900.
05:24:05|35900.
05:24:05|35900.
05:24:07|35900.
05:24:08|35900.
05:24:09|35900.
05:24:10|35900.
05:24:11|35900.
05:24:13|35900.
05:24:14|35900.72
05:24:15|35900.72
05:24:16|35900.72
05:24:17|35900.72
05:24:19|35893.12
05:24:19|35893.07
05:24:21|35893.07
05:24:22|35893.07
05:24:23|35893.07
05:24:23|35893.07
05:24:24|35893.07
05:24:26|35893.07
05:24:27|35893.07
05:24:28|35893.07
05:24:29|35893.07
05:24:30|35893.07
05:24:31|35893.07
05:24:32|35893.07
05:24:33|35893.07
05:24:34|35900.71
05:24:35|35900.71
05:24:36|35900.71
05:24:37|35900.71
05:24:38|35900.71
05:24:39|35900.71
05:24:40|35900.71
05:24:41|35900.71
05:24:42|35900.71
05:24:43|35900.71
05:24:44|35900.72
05:24:45|35900.72
05:24:46|35900.72
05:24:47|35900.72
05:24:48|35900.72
05:24:49|35900.72
05:24:50|35900.72
05:24:51|35900.72
05:24:52|35900.72
05:24:53|35900.72
05:24:54|35900.72
05:24:55|35900.72
05:24:56|35900.72
05:24:57|35900.72
05:24:58|35900.72
05:24:59|35900.2
05:25:00|35900.2
05:25:01|35900.2
05:25:02|35900.2
05:25:03|35900.2
05:25:04|35916.05
05:25:05|35916.05
05:25:06|35916.05
05:25:07|35916.05
05:25:08|35916.05
05:25:09|35916.05
05:25:10|35916.05
05:25:11|35916.05
05:25:12|35916.05
05:25:13|35916.05
05:25:15|35916.02
05:25:15|35916.02
05:25:17|35916.02
05:25:17|35916.02
05:25:19|35916.02
05:25:20|35916.02
05:25:21|35916.02
05:25:22|35916.02
05:25:23|35916.02
05:25:25|35916.02
05:25:25|35916.02
05:25:26|35915.95
05:25:27|35915.95
05:25:28|35922.77
05:25:30|35917.44
05:25:30|35917.44
05:25:32|35917.44
05:25:32|35917.44
05:25:34|35917.44
05:25:35|35917.44
05:25:35|35917.44
05:25:37|35917.44
05:25:37|35917.44
05:25:38|35917.43
05:25:39|35917.43
05:25:41|35917.43
05:25:41|35917.43
05:25:43|35917.44
05:25:43|35917.44
05:25:44|35917.43
05:25:45|35917.44
05:25:47|35917.44
05:25:48|35917.44
05:25:49|35917.44
05:25:49|35917.44
05:25:51|35917.44
05:25:51|35917.44
05:25:53|35917.44
05:25:54|35894.59
05:25:54|35894.59
05:25:56|35896.75
05:25:56|35896.9
05:25:58|35896.9
05:25:59|35896.9
05:26:00|35896.9
05:26:01|35896.9
05:26:02|35896.9
05:26:03|35896.9
05:26:04|35896.9
05:26:05|35896.9
05:26:06|35896.9
05:26:07|35896.9
05:26:08|35896.9
05:26:09|35896.9
05:26:10|35896.9
05:26:11|35896.9
05:26:12|35896.9
05:26:13|35896.9
05:26:14|35909.82
05:26:15|35909.82
05:26:17|35897.09
05:26:18|35897.09
05:26:19|35897.09
05:26:19|35897.09
05:26:21|35897.09
05:26:21|35897.09
05:26:23|35897.09
05:26:24|35897.09
05:26:25|35888.93
05:26:26|35888.93
05:26:27|35888.45
05:26:28|35888.45
05:26:29|35888.44
05:26:30|35888.44
05:26:31|35888.43
05:26:32|35888.43
05:26:33|35888.43
05:26:34|35888.44
05:26:34|35888.44
05:26:36|35888.44
05:26:36|35888.44
05:26:38|35888.44
05:26:39|35899.42
05:26:40|35899.42
05:26:41|35899.42
05:26:42|35899.23
05:26:42|35899.23
05:26:44|35899.23
05:26:45|35899.23
05:26:46|35899.23
05:26:47|35883.64
05:26:48|35883.65
05:26:49|35883.65
05:26:50|35883.65
05:26:50|35883.65
05:26:52|35883.65
05:26:53|35883.65
05:26:54|35883.65
05:26:55|35883.65
05:26:56|35883.65
05:26:57|35883.65
05:26:57|35883.65
05:26:59|35883.65
05:27:00|35883.65
05:27:01|35883.65
05:27:02|35883.65
05:27:04|35883.65
05:27:05|35883.65
05:27:05|35883.65
05:27:06|35883.65
05:27:07|35883.65
05:27:09|35883.65
05:27:10|35883.65
05:27:10|35883.65
05:27:12|35883.65
05:27:13|35883.65
05:27:14|35900.55
05:27:15|35900.55
05:27:16|35900.55
05:27:17|35900.55
05:27:18|35900.55
05:27:19|35900.55
05:27:20|35900.55
05:27:21|35900.55
05:27:23|35900.55
05:27:24|35900.55
05:27:25|35900.55
05:27:26|35900.55
05:27:26|35900.55
05:27:27|35900.55
05:27:28|35900.55
05:27:30|35900.55
05:27:31|35900.55
05:27:31|35900.55
05:27:32|35900.55
05:27:34|35888.99
05:27:35|35888.99
05:27:35|35888.99
05:27:37|35888.99
05:27:37|35888.99
05:27:39|35888.99
05:27:39|35888.99
05:27:40|35888.99
05:27:41|35888.99
05:27:43|35888.99
05:27:44|35888.99
05:27:44|35888.99
05:27:45|35888.99
05:27:46|35888.99
05:27:47|35888.99
05:27:48|35888.99
05:27:49|35887.62
05:27:51|35887.62
05:27:51|35887.62
05:27:52|35887.62
05:27:54|35887.62
05:27:54|35887.62
05:27:55|35887.62
05:27:57|35887.62
05:27:57|35887.62
05:27:58|35893.75
05:27:59|35893.75
05:28:00|35893.75
05:28:01|35893.75
05:28:02|35894.23
05:28:03|35894.23
05:28:05|35894.23
05:28:05|35894.23
05:28:07|35894.23
05:28:07|35894.23
05:28:09|35894.23
05:28:09|35894.23
05:28:11|35894.23
05:28:12|35894.23
05:28:12|35894.23
05:28:14|35894.23
05:28:14|35894.23
05:28:16|35894.23
05:28:17|35894.23
05:28:19|35882.88
05:28:19|35882.88
05:28:21|35882.88
05:28:22|35882.88
05:28:23|35882.88
05:28:24|35882.88
05:28:25|35882.88
05:28:26|35882.88
05:28:27|35882.88
05:28:28|35882.88
05:28:29|35882.88
05:28:30|35882.88
05:28:32|35882.88
05:28:32|35882.88
05:28:33|35882.88
05:28:34|35882.88
05:28:36|35882.88
05:28:37|35882.88
05:28:38|35882.88
05:28:39|35882.88
05:28:40|35882.88
05:28:41|35882.88
05:28:42|35882.88
05:28:43|35882.88
05:28:44|35882.88
05:28:45|35882.88
05:28:45|35882.88
05:28:46|35882.88
05:28:47|35882.88
05:28:49|35882.88
05:28:49|35882.88
05:28:50|35882.88
05:28:52|35882.88
05:28:52|35882.88
05:28:53|35882.88
05:28:54|35882.88
05:28:55|35882.88
05:28:56|35882.88
05:28:58|35882.88
05:28:59|35882.88
05:28:59|35872.49
05:29:00|35872.49
05:29:02|35872.49
05:29:03|35872.49
05:29:04|35872.49
05:29:05|35872.49
05:29:05|35872.49
05:29:06|35872.49
05:29:08|35872.49
05:29:09|35872.49
05:29:10|35872.49
05:29:10|35872.49
05:29:12|35872.49
05:29:13|35872.49
05:29:14|35872.49
05:29:15|35872.49
05:29:16|35872.49
05:29:17|35892.14
05:29:18|35891.35
05:29:19|35894.64
05:29:21|35894.64
05:29:22|35894.64
05:29:22|35894.64
05:29:24|35894.64
05:29:25|35894.64
05:29:26|35894.64
05:29:27|35894.64
05:29:29|35894.64
05:29:30|35894.64
05:29:30|35894.64
05:29:31|35894.64
05:29:32|35894.64
05:29:33|35894.64
05:29:34|35894.64
05:29:35|35894.64
05:29:36|35894.64
05:29:37|35894.64
05:29:38|35894.64
05:29:40|35894.64
05:29:40|35894.64
05:29:41|35897.23
05:29:42|35897.23
05:29:43|35897.23
05:29:45|35897.23
05:29:46|35867.83
05:29:47|35867.83
05:29:48|35867.83
05:29:49|35867.83
05:29:50|35867.83
05:29:51|35867.83
05:29:52|35867.83
05:29:53|35867.83
05:29:54|35864.36
05:29:55|35864.36
05:29:57|35864.36
05:29:58|35864.36
05:29:59|35864.36
05:30:00|35857.91
05:30:01|35857.76
05:30:02|35857.76
05:30:03|35857.76
05:30:04|35857.76
05:30:05|35844.8
05:30:05|35844.8
05:30:07|35844.8
05:30:07|35844.8
05:30:09|35844.8
05:30:09|35844.8
05:30:10|35844.8
05:30:12|35832.03
05:30:13|35832.03
05:30:14|35832.03
05:30:15|35831.83
05:30:15|35831.83
05:30:16|35831.83
05:30:17|35831.83
05:30:19|35831.83
05:30:21|35831.83
05:30:21|35831.83
05:30:22|35831.83
05:30:24|35831.83
05:30:24|35831.83
05:30:26|35831.83
05:30:27|35831.83
05:30:28|35831.83
05:30:29|35831.83
05:30:30|35836.17
05:30:31|35836.17
05:30:32|35840.11
05:30:33|35837.44
05:30:35|35837.44
05:30:35|35837.44
05:30:36|35837.44
05:30:37|35837.44
05:30:38|35837.44
05:30:39|35837.44
05:30:40|35837.44
05:30:41|35837.44
05:30:42|35837.44
05:30:44|35837.44
05:30:44|35837.44
05:30:45|35837.44
05:30:46|35837.44
05:30:47|35837.44
05:30:48|35837.44
05:30:49|35837.44
05:30:50|35837.44
05:30:51|35837.44
05:30:52|35837.44
05:30:53|35837.44
05:30:54|35837.44
05:30:56|35837.44
05:30:57|35837.44
05:30:58|35837.44
05:30:59|35837.44
05:31:00|35837.44
05:31:01|35837.44
05:31:02|35837.44
05:31:03|35837.44
05:31:04|35837.44
05:31:05|35837.44
05:31:06|35800.
05:31:07|35800.
05:31:08|35810.
05:31:09|35810.
05:31:10|35810.
05:31:11|35810.
05:31:12|35810.
05:31:13|35810.
05:31:14|35810.
05:31:15|35810.
05:31:16|35810.
05:31:17|35810.
05:31:18|35810.
05:31:20|35810.
05:31:21|35810.
05:31:22|35810.
05:31:23|35810.
05:31:25|35810.
05:31:25|35810.
05:31:26|35820.
05:31:28|35820.
05:31:28|35820.
05:31:29|35820.
05:31:30|35820.
05:31:33|35820.
05:31:33|35820.
05:31:34|35820.
05:31:35|35820.
05:31:36|35820.
05:31:37|35820.
05:31:38|35820.
05:31:39|35820.
05:31:41|35820.
05:31:41|35820.
05:31:42|35820.
05:31:44|35820.
05:31:44|35820.
05:31:45|35820.
05:31:46|35820.
05:31:47|35820.
05:31:49|35820.
05:31:49|35820.
05:31:51|35820.
05:31:51|35820.
05:31:53|35820.
05:31:54|35820.
05:31:55|35820.
05:31:56|35820.
05:31:57|35814.46
05:31:58|35814.46
05:31:59|35814.46
05:32:00|35814.46
05:32:00|35814.46
05:32:02|35814.46
05:32:03|35814.46
05:32:03|35814.46
05:32:04|35814.46
05:32:06|35814.46
05:32:07|35814.46
05:32:08|35814.76
05:32:09|35814.76
05:32:10|35814.76
05:32:11|35814.76
05:32:12|35814.76
05:32:12|35814.76
05:32:14|35814.76
05:32:15|35814.76
05:32:16|35814.76
05:32:17|35814.76
05:32:18|35814.76
05:32:19|35814.76
05:32:20|35814.76
05:32:22|35814.76
05:32:22|35810.
05:32:23|35810.
05:32:24|35810.
05:32:26|35810.
05:32:26|35810.
05:32:28|35810.
05:32:29|35810.
05:32:30|35810.
05:32:31|35800.
05:32:32|35800.
05:32:33|35800.
05:32:35|35800.
05:32:35|35800.
05:32:36|35800.
05:32:37|35800.
05:32:38|35800.
05:32:39|35800.
05:32:40|35800.
05:32:41|35814.06
05:32:42|35814.06
05:32:43|35820.
05:32:44|35820.
05:32:45|35820.
05:32:46|35820.
05:32:47|35820.
05:32:48|35820.
05:32:49|35820.
05:32:51|35820.
05:32:52|35820.
05:32:54|35821.61
05:32:54|35821.61
05:32:55|35821.61
05:32:56|35821.91
05:32:57|35830.
05:32:58|35830.
05:32:59|35830.
05:33:00|35830.
05:33:01|35830.
05:33:02|35830.
05:33:03|35830.
05:33:04|35830.
05:33:05|35830.
05:33:06|35830.
05:33:07|35830.
05:33:08|35830.
05:33:09|35830.
05:33:11|35830.
05:33:12|35830.
05:33:13|35830.
05:33:14|35830.
05:33:15|35830.
05:33:16|35830.
05:33:16|35830.
05:33:18|35830.
05:33:18|35830.
05:33:20|35830.
05:33:21|35830.
05:33:22|35830.
05:33:24|35830.
05:33:24|35830.
05:33:25|35830.
05:33:26|35830.
05:33:28|35830.
05:33:28|35830.
05:33:30|35830.
05:33:31|35830.
05:33:31|35830.
05:33:33|35830.
05:33:33|35830.
05:33:35|35830.
05:33:36|35830.
05:33:37|35830.
05:33:38|35830.
05:33:39|35816.46
05:33:40|35816.46
05:33:41|35816.75
05:33:42|35816.75
05:33:43|35816.75
05:33:44|35816.75
05:33:45|35816.75
05:33:46|35816.75
05:33:47|35816.75
05:33:48|35810.
05:33:49|35810.
05:33:51|35810.
05:33:51|35810.
05:33:52|35810.
05:33:53|35810.
05:33:54|35810.
05:33:55|35810.
05:33:56|35810.
05:33:57|35810.
05:33:58|35810.
05:33:59|35808.41
05:34:00|35808.41
05:34:02|35808.41
05:34:03|35816.32
05:34:04|35816.32
05:34:05|35816.32
05:34:05|35816.32
05:34:07|35816.32
05:34:08|35816.32
05:34:08|35816.32
05:34:10|35802.14
05:34:11|35802.14
05:34:11|35802.14
05:34:13|35799.51
05:34:14|35799.51
05:34:15|35799.51
05:34:15|35799.51
05:34:17|35809.98
05:34:18|35809.98
05:34:19|35809.98
05:34:19|35809.98
05:34:21|35798.16
05:34:22|35798.16
05:34:24|35798.16
05:34:25|35798.16
05:34:26|35798.16
05:34:27|35798.16
05:34:28|35798.16
05:34:29|35798.16
05:34:30|35791.06
05:34:31|35794.74
05:34:32|35800.
05:34:33|35800.
05:34:33|35800.
05:34:35|35800.
05:34:37|35800.
05:34:37|35800.
05:34:38|35798.13
05:34:39|35798.13
05:34:41|35798.13
05:34:41|35800.
05:34:42|35807.38
05:34:43|35810.
05:34:44|35810.
05:34:46|35810.
05:34:46|35810.
05:34:47|35810.
05:34:48|35810.
05:34:49|35820.
05:34:50|35820.
05:34:51|35820.
05:34:53|35820.
05:34:54|35820.
05:34:54|35820.
05:34:55|35820.
05:34:57|35799.46
05:34:58|35800.1
05:34:59|35808.02
05:34:59|35808.02
05:35:01|35791.29
05:35:02|35791.29
05:35:03|35791.29
05:35:03|35791.29
05:35:04|35791.29
05:35:05|35791.29
05:35:07|35791.29
05:35:08|35791.29
05:35:08|35791.29
05:35:10|35791.29
05:35:11|35790.01
05:35:11|35790.01
05:35:13|35790.01
05:35:14|35790.01
05:35:14|35780.
05:35:15|35787.56
05:35:17|35787.56
05:35:18|35787.56
05:35:18|35787.56
05:35:19|35787.56
05:35:21|35787.56
05:35:22|35787.56
05:35:22|35787.56
05:35:24|35767.23
05:35:25|35767.23
05:35:26|35767.23
05:35:28|35767.23
05:35:29|35767.23
05:35:29|35767.21
05:35:31|35767.21
05:35:32|35767.21
05:35:34|35767.21
05:35:34|35767.21
05:35:35|35767.21
05:35:37|35767.21
05:35:37|35767.21
05:35:39|35767.21
05:35:40|35767.21
05:35:40|35774.48
05:35:42|35774.48
05:35:42|35771.85
05:35:43|35770.59
05:35:45|35770.59
05:35:46|35770.59
05:35:46|35770.59
05:35:47|35770.59
05:35:49|35770.59
05:35:50|35770.59
05:35:51|35770.59
05:35:51|35770.59
05:35:53|35770.59
05:35:53|35770.59
05:35:55|35770.59
05:35:55|35760.
05:35:57|35760.
05:35:58|35760.
05:35:58|35759.25
05:36:00|35759.25
05:36:01|35759.25
05:36:01|35759.25
05:36:03|35769.99
05:36:04|35770.
05:36:05|35770.
05:36:06|35770.
05:36:07|35772.66
05:36:07|35772.66
05:36:08|35771.85
05:36:10|35771.85
05:36:10|35771.85
05:36:12|35771.85
05:36:12|35771.66
05:36:14|35771.66
05:36:15|35764.81
05:36:15|35760.
05:36:17|35761.71
05:36:18|35761.71
05:36:19|35750.
05:36:20|35753.05
05:36:20|35743.52
05:36:22|35744.03
05:36:23|35746.77
05:36:24|35746.77
05:36:25|35746.46
05:36:27|35753.25
05:36:28|35753.25
05:36:29|35753.25
05:36:30|35759.59
05:36:31|35753.34
05:36:32|35753.34
05:36:33|35751.4
05:36:34|35743.35
05:36:35|35748.8
05:36:36|35748.8
05:36:37|35745.3
05:36:38|35745.3
05:36:40|35745.29
05:36:40|35745.29
05:36:41|35745.68
05:36:42|35745.68
05:36:43|35743.67
05:36:44|35743.67
05:36:45|35743.66
05:36:46|35743.66
05:36:47|35745.73
05:36:48|35745.73
05:36:49|35745.73
05:36:50|35745.73
05:36:51|35745.73
05:36:53|35745.73
05:36:53|35745.73
05:36:54|35745.73
05:36:56|35745.73
05:36:57|35740.
05:36:58|35740.
05:36:59|35740.
05:37:00|35734.95
05:37:01|35734.95
05:37:03|35734.95
05:37:03|35734.95
05:37:04|35734.95
05:37:05|35734.95
05:37:06|35734.95
05:37:07|35734.95
05:37:08|35734.95
05:37:09|35734.95
05:37:10|35734.95
05:37:12|35734.95
05:37:12|35734.95
05:37:13|35734.95
05:37:14|35734.95
05:37:15|35734.95
05:37:16|35734.95
05:37:17|35734.95
05:37:18|35734.95
05:37:19|35734.95
05:37:20|35734.95
05:37:21|35733.44
05:37:22|35733.44
05:37:23|35741.11
05:37:24|35741.11
05:37:26|35750.47
05:37:27|35750.47
05:37:29|35750.47
05:37:30|35750.47
05:37:31|35750.47
05:37:32|35750.47
05:37:33|35756.66
05:37:34|35756.66
05:37:35|35756.66
05:37:36|35756.66
05:37:37|35751.42
05:37:38|35751.42
05:37:39|35751.42
05:37:40|35751.42
05:37:41|35751.42
05:37:42|35751.42
05:37:43|35751.42
05:37:44|35751.42
05:37:46|35740.
05:37:46|35740.
05:37:47|35740.
05:37:48|35740.
05:37:49|35740.
05:37:50|35741.19
05:37:51|35741.19
05:37:52|35741.19
05:37:53|35741.19
05:37:54|35741.19
05:37:55|35741.19
05:37:56|35741.19
05:37:57|35741.19
05:37:58|35741.19
05:37:59|35741.19
05:38:00|35741.19
05:38:02|35741.19
05:38:02|35741.19
05:38:03|35749.27
05:38:04|35749.27
05:38:06|35749.27
05:38:06|35749.27
05:38:07|35750.
05:38:08|35750.
05:38:09|35750.
05:38:10|35750.
05:38:11|35760.
05:38:13|35760.
05:38:13|35760.
05:38:14|35760.
05:38:15|35760.
05:38:16|35760.
05:38:17|35760.
05:38:18|35760.
05:38:19|35760.
05:38:20|35760.
05:38:21|35760.
05:38:22|35760.
05:38:23|35760.
05:38:24|35760.
05:38:25|35760.
05:38:27|35760.
05:38:28|35760.
05:38:29|35760.
05:38:30|35760.
05:38:32|35760.
05:38:32|35760.
05:38:33|35760.
05:38:34|35760.
05:38:35|35760.
05:38:36|35760.
05:38:37|35760.
05:38:38|35760.
05:38:39|35760.
05:38:41|35760.
05:38:41|35760.
05:38:42|35760.
05:38:43|35760.
05:38:44|35760.
05:38:45|35760.
05:38:46|35760.
05:38:47|35760.
05:38:49|35750.
05:38:50|35750.
05:38:50|35750.
05:38:52|35750.
05:38:53|35750.
05:38:54|35750.
05:38:55|35750.
05:38:56|35750.
05:38:57|35750.
05:38:58|35750.
05:38:59|35750.
05:39:00|35750.
05:39:01|35750.
05:39:02|35750.
05:39:03|35750.
05:39:04|35750.
05:39:06|35750.
05:39:06|35750.
05:39:07|35750.
05:39:08|35750.
05:39:09|35750.
05:39:10|35750.
05:39:11|35750.
05:39:12|35750.72
05:39:13|35750.72
05:39:14|35750.72
05:39:15|35750.72
05:39:16|35750.72
05:39:17|35750.72
05:39:18|35750.72
05:39:19|35750.72
05:39:20|35750.72
05:39:21|35750.72
05:39:22|35750.72
05:39:23|35750.72
05:39:25|35750.72
05:39:25|35750.72
05:39:26|35750.72
05:39:28|35750.72
05:39:29|35750.72
05:39:30|35750.72
05:39:32|35750.72
05:39:32|35750.72
05:39:33|35750.72
05:39:35|35750.72
05:39:37|35750.72
05:39:37|35750.72
05:39:39|35750.72
05:39:40|35750.72
05:39:41|35750.72
05:39:45|35750.72
05:39:47|35720.15
05:39:48|35720.15
05:39:49|35720.15
05:39:50|35720.15
05:39:50|35720.15
05:39:52|35720.15
05:39:53|35720.15
05:39:54|35720.15
05:39:55|35737.87
05:39:55|35739.98
05:39:57|35740.83
05:39:58|35740.83
05:39:59|35740.83
05:40:00|35740.83
05:40:01|35740.83
05:40:02|35740.83
05:40:04|35740.83
05:40:04|35740.83
05:40:05|35740.83
05:40:06|35740.83
05:40:07|35740.83
05:40:08|35740.83
05:40:09|35740.83
05:40:10|35740.83
05:40:11|35740.83
05:40:12|35731.4
05:40:13|35731.4
05:40:14|35731.4
05:40:15|35731.4
05:40:16|35731.4
05:40:17|35731.4
05:40:18|35731.4
05:40:19|35731.4
05:40:20|35731.4
05:40:21|35731.4
05:40:23|35731.4
05:40:23|35731.4
05:40:24|35731.4
05:40:26|35731.4
05:40:26|35731.4
05:40:27|35731.4
05:40:28|35731.4
05:40:29|35731.4
05:40:31|35731.4
05:40:32|35731.4
05:40:34|35736.45
05:40:34|35736.45
05:40:35|35736.45
05:40:37|35736.45
05:40:38|35736.28
05:40:39|35736.28
05:40:39|35736.28
05:40:41|35736.28
05:40:41|35736.28
05:40:43|35736.28
05:40:44|35736.28
05:40:45|35736.28
05:40:46|35736.28
05:40:47|35736.28
05:40:49|35736.28
05:40:49|35736.28
05:40:50|35736.28
05:40:51|35736.28
05:40:52|35736.28
05:40:53|35736.28
05:40:54|35736.28
05:40:55|35736.28
05:40:56|35736.28
05:40:57|35736.28
05:40:59|35736.28
05:40:59|35736.28
05:41:00|35736.28
05:41:01|35736.28
05:41:02|35736.28
05:41:03|35739.91
05:41:04|35739.91
05:41:05|35739.91
05:41:06|35739.91
05:41:07|35739.91
05:41:08|35739.91
05:41:10|35739.91
05:41:10|35739.91
05:41:11|35739.91
05:41:12|35739.91
05:41:13|35739.91
05:41:16|35738.98
05:41:16|35738.96
05:41:17|35738.96
05:41:18|35738.96
05:41:19|35738.96
05:41:20|35738.96
05:41:21|35728.06
05:41:22|35728.06
05:41:23|35728.06
05:41:24|35731.78
05:41:26|35731.78
05:41:26|35731.78
05:41:27|35731.78
05:41:28|35731.78
05:41:30|35731.78
05:41:31|35731.78
05:41:33|35731.78
05:41:34|35731.78
05:41:34|35731.78
05:41:36|35731.78
05:41:37|35731.78
05:41:38|35734.03
05:41:39|35734.03
05:41:40|35734.03
05:41:41|35734.03
05:41:42|35734.03
05:41:43|35734.03
05:41:44|35734.03
05:41:45|35734.03
05:41:46|35734.03
05:41:47|35734.03
05:41:48|35734.03
05:41:49|35720.01
05:41:50|35727.78
05:41:51|35728.14
05:41:52|35728.14
05:41:53|35728.14
05:41:54|35728.14
05:41:55|35728.14
05:41:56|35731.94
05:41:57|35734.34
05:41:58|35734.34
05:41:59|35740.
05:42:00|35740.
05:42:01|35740.
05:42:02|35740.
05:42:03|35740.
05:42:04|35740.
05:42:05|35740.
05:42:06|35740.
05:42:07|35740.
05:42:08|35740.
05:42:09|35740.
05:42:10|35740.
05:42:11|35740.
05:42:12|35740.
05:42:13|35740.
05:42:15|35740.
05:42:16|35740.
05:42:16|35747.57
05:42:17|35750.72
05:42:19|35750.72
05:42:20|35750.72
05:42:21|35750.72
05:42:22|35750.72
05:42:23|35750.72
05:42:24|35747.6
05:42:25|35747.6
05:42:26|35747.6
05:42:27|35747.6
05:42:28|35747.6
05:42:29|35747.6
05:42:29|35747.6
05:42:31|35747.6
05:42:33|35747.6
05:42:33|35747.6
05:42:34|35747.6
05:42:36|35740.
05:42:37|35740.
05:42:38|35740.
05:42:39|35740.
05:42:40|35740.
05:42:41|35740.
05:42:42|35740.
05:42:43|35740.
05:42:44|35740.
05:42:44|35740.
05:42:46|35740.
05:42:47|35740.
05:42:48|35740.
05:42:49|35740.
05:42:50|35740.
05:42:51|35740.
05:42:52|35740.
05:42:53|35740.
05:42:54|35740.
05:42:55|35740.
05:42:56|35740.
05:42:57|35741.73
05:42:58|35741.73
05:42:59|35741.73
05:43:00|35741.73
05:43:01|35741.73
05:43:02|35730.
05:43:03|35730.
05:43:04|35730.
05:43:05|35730.
05:43:06|35730.
05:43:07|35730.
05:43:08|35730.
05:43:09|35730.
05:43:10|35730.
05:43:11|35730.
05:43:12|35730.
05:43:13|35730.
05:43:14|35730.
05:43:15|35730.
05:43:16|35730.
05:43:17|35730.
05:43:18|35730.
05:43:19|35738.52
05:43:20|35740.
05:43:21|35740.
05:43:22|35740.
05:43:23|35740.
05:43:24|35740.
05:43:25|35740.
05:43:26|35740.
05:43:27|35740.
05:43:28|35740.
05:43:29|35740.
05:43:30|35740.
05:43:31|35740.
05:43:33|35740.
05:43:34|35740.
05:43:35|35740.
05:43:36|35740.
05:43:37|35740.
05:43:38|35740.
05:43:39|35740.
05:43:40|35740.
05:43:41|35740.
05:43:42|35740.
05:43:43|35740.
05:43:44|35740.
05:43:45|35740.
05:43:46|35740.
05:43:48|35740.
05:43:48|35740.
05:43:49|35740.
05:43:51|35740.
05:43:51|35740.
05:43:52|35740.
05:43:53|35740.
05:43:54|35740.
05:43:56|35740.
05:43:57|35740.
05:43:58|35740.
05:43:59|35750.
05:44:01|35750.
05:44:02|35750.
05:44:03|35750.
05:44:04|35750.
05:44:04|35750.
05:44:06|35750.
05:44:07|35750.
05:44:08|35750.
05:44:09|35750.
05:44:09|35750.
05:44:11|35750.
05:44:12|35750.
05:44:12|35750.
05:44:13|35750.
05:44:15|35750.
05:44:16|35750.
05:44:17|35750.
05:44:18|35750.
05:44:18|35750.
05:44:20|35750.
05:44:20|35763.7
05:44:22|35763.7
05:44:22|35763.7
05:44:23|35763.7
05:44:24|35763.7
05:44:25|35763.7
05:44:26|35763.7
05:44:28|35763.7
05:44:28|35763.7
05:44:29|35750.
05:44:30|35750.
05:44:31|35750.
05:44:33|35750.
05:44:35|35750.
05:44:36|35750.
05:44:36|35750.
05:44:38|35750.
05:44:39|35750.
05:44:40|35750.
05:44:41|35750.
05:44:43|35750.
05:44:44|35750.
05:44:44|35750.
05:44:45|35740.
05:44:46|35740.
05:44:47|35740.
05:44:49|35740.
05:44:50|35740.
05:44:51|35740.
05:44:52|35740.
05:44:53|35740.
05:44:54|35740.
05:44:55|35740.
05:44:56|35740.
05:44:57|35740.
05:44:58|35740.
05:44:59|35740.
05:45:00|35740.
05:45:01|35740.
05:45:02|35740.
05:45:03|35740.
05:45:04|35740.
05:45:05|35740.
05:45:06|35740.
05:45:07|35740.
05:45:08|35740.
05:45:09|35740.
05:45:10|35740.
05:45:11|35740.
05:45:12|35740.
05:45:13|35740.
05:45:14|35740.
05:45:15|35740.
05:45:16|35740.
05:45:17|35740.
05:45:18|35740.
05:45:19|35740.
05:45:20|35740.
05:45:21|35740.
05:45:22|35750.
05:45:23|35750.
05:45:24|35750.
05:45:25|35750.
05:45:26|35750.
05:45:27|35750.
05:45:28|35750.
05:45:29|35750.
05:45:30|35750.
05:45:31|35750.
05:45:32|35760.
05:45:34|35760.
05:45:35|35760.
05:45:35|35760.
05:45:36|35760.
05:45:38|35760.
05:45:39|35760.
05:45:40|35760.
05:45:40|35760.
05:45:42|35760.
05:45:43|35760.
05:45:44|35760.
05:45:45|35760.
05:45:46|35760.
05:45:48|35760.
05:45:49|35760.
05:45:50|35760.
05:45:51|35760.
05:45:52|35760.
05:45:52|35760.42
05:45:54|35760.42
05:45:54|35760.42
05:45:56|35762.22
05:45:56|35762.22
05:45:57|35762.22
05:45:58|35762.22
05:45:59|35762.22
05:46:00|35762.22
05:46:01|35762.22
05:46:03|35762.22
05:46:03|35762.22
05:46:04|35762.22
05:46:05|35762.22
05:46:07|35762.22
05:46:08|35762.22
05:46:09|35762.22
05:46:10|35762.22
05:46:11|35762.22
05:46:12|35762.22
05:46:13|35762.22
05:46:14|35762.22
05:46:14|35762.22
05:46:15|35762.22
05:46:17|35762.22
05:46:18|35762.22
05:46:18|35762.22
05:46:20|35762.22
05:46:20|35762.22
05:46:22|35762.22
05:46:23|35762.22
05:46:24|35762.21
05:46:24|35762.21
05:46:25|35762.21
05:46:27|35762.21
05:46:27|35762.21
05:46:29|35762.21
05:46:29|35762.21
05:46:31|35767.21
05:46:32|35770.
05:46:33|35770.
05:46:34|35770.
05:46:35|35770.
05:46:36|35770.
05:46:37|35770.
05:46:38|35764.2
05:46:39|35764.2
05:46:40|35764.2
05:46:41|35764.2
05:46:42|35764.2
05:46:43|35764.2
05:46:44|35764.2
05:46:45|35764.2
05:46:46|35760.
05:46:47|35760.
05:46:48|35760.
05:46:49|35760.
05:46:50|35760.
05:46:52|35760.
05:46:52|35760.
05:46:53|35760.
05:46:55|35760.
05:46:56|35760.
05:46:56|35765.77
05:46:58|35765.77
05:46:59|35765.77
05:47:00|35765.77
05:47:01|35765.77
05:47:02|35765.77
05:47:03|35765.77
05:47:04|35765.77
05:47:05|35765.77
05:47:06|35765.77
05:47:07|35765.77
05:47:08|35770.
05:47:09|35770.
05:47:10|35770.
05:47:11|35770.
05:47:12|35770.
05:47:13|35770.
05:47:14|35760.
05:47:15|35760.
05:47:16|35760.
05:47:17|35760.
05:47:18|35760.
05:47:19|35760.
05:47:20|35760.
05:47:21|35760.
05:47:22|35760.
05:47:23|35760.
05:47:24|35760.
05:47:25|35760.
05:47:26|35760.
05:47:27|35760.
05:47:28|35760.
05:47:29|35760.
05:47:30|35760.
05:47:31|35760.
05:47:32|35760.
05:47:33|35765.1
05:47:34|35765.1
05:47:35|35765.1
05:47:37|35765.11
05:47:38|35765.11
05:47:39|35765.11
05:47:40|35765.11
05:47:41|35765.11
05:47:42|35765.11
05:47:43|35765.11
05:47:44|35765.11
05:47:45|35765.11
05:47:46|35770.
05:47:47|35770.
05:47:48|35770.
05:47:50|35770.
05:47:50|35770.
05:47:51|35770.
05:47:52|35770.
05:47:54|35770.
05:47:54|35770.
05:47:55|35770.
05:47:57|35760.
05:47:57|35760.
05:47:59|35760.
05:47:59|35760.
05:48:00|35760.
05:48:02|35760.
05:48:02|35766.66
05:48:04|35766.66
05:48:04|35766.66
05:48:06|35766.66
05:48:07|35766.66
05:48:08|35750.
05:48:09|35750.
05:48:09|35750.
05:48:11|35750.
05:48:12|35750.
05:48:13|35750.
05:48:14|35750.
05:48:14|35750.
05:48:15|35750.
05:48:17|35750.
05:48:18|35750.
05:48:18|35750.
05:48:20|35750.
05:48:21|35750.
05:48:22|35750.
05:48:23|35763.04
05:48:24|35763.04
05:48:25|35763.04
05:48:26|35763.04
05:48:27|35763.04
05:48:28|35763.04
05:48:29|35763.04
05:48:30|35763.04
05:48:31|35763.04
05:48:32|35763.04
05:48:33|35763.04
05:48:34|35763.04
05:48:35|35763.04
05:48:36|35763.04
05:48:38|35763.04
05:48:39|35763.04
05:48:40|35763.04
05:48:40|35763.04
05:48:42|35763.04
05:48:42|35763.04
05:48:44|35763.04
05:48:45|35763.04
05:48:46|35763.04
05:48:47|35763.04
05:48:48|35763.04
05:48:49|35763.04
05:48:50|35763.04
05:48:50|35763.04
05:48:52|35763.04
05:48:53|35763.04
05:48:54|35763.04
05:48:55|35763.04
05:48:56|35763.04
05:48:57|35763.04
05:48:58|35763.04
05:48:59|35763.04
05:49:00|35763.04
05:49:01|35763.04
05:49:02|35763.04
05:49:03|35763.04
05:49:04|35763.04
05:49:05|35763.04
05:49:06|35763.04
05:49:07|35763.04
05:49:08|35763.04
05:49:09|35763.04
05:49:10|35763.04
05:49:11|35763.04
05:49:12|35763.04
05:49:13|35763.04
05:49:14|35763.04
05:49:15|35763.04
05:49:16|35763.04
05:49:17|35763.04
05:49:18|35763.04
05:49:19|35763.04
05:49:20|35763.04
05:49:21|35748.18
05:49:22|35748.18
05:49:23|35748.05
05:49:24|35748.05
05:49:25|35748.05
05:49:26|35748.05
05:49:27|35748.05
05:49:28|35748.05
05:49:29|35748.31
05:49:30|35748.32
05:49:32|35748.32
05:49:33|35748.32
05:49:33|35748.32
05:49:34|35748.32
05:49:35|35748.32
05:49:36|35740.
05:49:38|35740.
05:49:39|35740.
05:49:40|35740.
05:49:41|35740.
05:49:42|35740.
05:49:43|35740.
05:49:45|35740.
05:49:46|35740.
05:49:47|35740.
05:49:47|35740.
05:49:49|35744.58
05:49:50|35744.58
05:49:51|35744.58
05:49:51|35744.58
05:49:52|35744.58
05:49:54|35735.75
05:49:55|35735.75
05:49:56|35735.75
05:49:57|35735.75
05:49:58|35735.75
05:49:59|35735.75
05:50:00|35735.75
05:50:01|35735.75
05:50:03|35735.8
05:50:03|35735.8
05:50:04|35735.8
05:50:05|35735.8
05:50:06|35735.8
05:50:07|35735.81
05:50:08|35734.66
05:50:09|35734.66
05:50:10|35734.66
05:50:12|35734.66
05:50:12|35734.66
05:50:13|35734.66
05:50:14|35734.66
05:50:15|35734.66
05:50:16|35734.66
05:50:17|35734.66
05:50:18|35734.66
05:50:19|35730.
05:50:20|35730.
05:50:21|35730.
05:50:23|35730.
05:50:23|35730.
05:50:24|35730.
05:50:25|35730.
05:50:26|35720.
05:50:27|35720.
05:50:28|35720.
05:50:29|35720.
05:50:30|35710.
05:50:31|35704.92
05:50:32|35704.92
05:50:33|35713.68
05:50:34|35713.68
05:50:35|35713.68
05:50:36|35713.68
05:50:37|35713.68
05:50:39|35713.68
05:50:40|35713.68
05:50:41|35713.68
05:50:42|35713.68
05:50:43|35713.68
05:50:45|35713.68
05:50:45|35713.68
05:50:46|35713.68
05:50:47|35713.68
05:50:48|35713.68
05:50:50|35713.68
05:50:50|35713.68
05:50:51|35713.68
05:50:52|35713.68
05:50:53|35713.68
05:50:55|35713.68
05:50:55|35713.68
05:50:56|35713.68
05:50:57|35713.68
05:50:58|35713.68
05:51:00|35713.68
05:51:00|35713.68
05:51:02|35713.68
05:51:03|35713.68
05:51:03|35713.68
05:51:04|35713.68
05:51:06|35713.68
05:51:07|35713.68
05:51:08|35713.68
05:51:09|35713.68
05:51:10|35713.68
05:51:11|35713.68
05:51:12|35713.68
05:51:14|35713.68
05:51:14|35713.68
05:51:15|35713.68
05:51:16|35713.68
05:51:18|35713.68
05:51:18|35713.68
05:51:19|35713.68
05:51:20|35711.33
05:51:21|35711.33
05:51:23|35711.33
05:51:23|35711.33
05:51:24|35711.33
05:51:25|35711.33
05:51:26|35711.33
05:51:28|35711.33
05:51:28|35711.33
05:51:29|35700.
05:51:30|35700.
05:51:31|35700.
05:51:33|35706.74
05:51:34|35706.74
05:51:35|35706.74
05:51:36|35706.74
05:51:37|35706.74
05:51:38|35706.74
05:51:38|35706.74
05:51:39|35706.74
05:51:41|35706.74
05:51:42|35706.74
05:51:44|35706.74
05:51:44|35706.74
05:51:45|35706.74
05:51:47|35706.74
05:51:48|35706.74
05:51:48|35706.74
05:51:50|35706.74
05:51:50|35706.74
05:51:51|35706.74
05:51:52|35706.74
05:51:54|35706.74
05:51:55|35704.02
05:51:56|35704.02
05:51:57|35704.02
05:51:58|35704.02
05:51:59|35704.02
05:52:00|35704.02
05:52:01|35704.02
05:52:02|35704.02
05:52:03|35704.02
05:52:04|35704.02
05:52:06|35704.02
05:52:07|35704.02
05:52:08|35704.02
05:52:09|35700.
05:52:10|35700.
05:52:11|35700.
05:52:13|35700.
05:52:13|35700.
05:52:15|35700.
05:52:15|35700.
05:52:16|35700.
05:52:17|35700.
05:52:19|35700.
05:52:19|35700.
05:52:21|35700.
05:52:21|35700.
05:52:22|35700.
05:52:23|35700.
05:52:25|35700.
05:52:26|35700.
05:52:27|35700.
05:52:27|35700.
05:52:29|35700.
05:52:29|35700.
05:52:31|35700.
05:52:31|35700.
05:52:32|35700.
05:52:33|35700.
05:52:35|35700.
05:52:35|35700.
05:52:36|35700.
05:52:37|35700.
05:52:38|35700.
05:52:39|35700.
05:52:41|35700.
05:52:42|35700.
05:52:44|35700.
05:52:45|35700.
05:52:46|35700.
05:52:47|35700.
05:52:48|35700.
05:52:49|35700.
05:52:50|35700.
05:52:51|35700.
05:52:53|35700.
05:52:54|35700.
05:52:55|35700.
05:52:55|35700.
05:52:56|35700.
05:52:58|35700.
05:52:59|35700.
05:53:00|35700.
05:53:01|35700.
05:53:01|35700.
05:53:03|35700.
05:53:03|35700.
05:53:05|35700.
05:53:06|35700.
05:53:07|35700.
05:53:08|35700.
05:53:09|35700.
05:53:10|35700.
05:53:11|35700.
05:53:12|35700.
05:53:13|35700.
05:53:14|35700.
05:53:15|35700.
05:53:16|35700.
05:53:17|35700.
05:53:18|35700.
05:53:19|35700.
05:53:20|35700.
05:53:21|35700.
05:53:22|35700.
05:53:23|35700.
05:53:24|35700.
05:53:25|35700.
05:53:26|35700.
05:53:27|35700.
05:53:28|35700.
05:53:29|35700.
05:53:30|35700.
05:53:31|35700.
05:53:33|35700.
05:53:33|35687.53
05:53:34|35687.53
05:53:35|35687.53
05:53:36|35687.53
05:53:37|35687.53
05:53:38|35687.53
05:53:39|35687.53
05:53:40|35687.53
05:53:41|35687.53
05:53:43|35687.53
05:53:44|35687.53
05:53:45|35713.58
05:53:46|35713.58
05:53:47|35713.59
05:53:49|35713.59
05:53:49|35713.59
05:53:50|35713.59
05:53:51|35713.59
05:53:52|35713.59
05:53:53|35713.59
05:53:55|35713.59
05:53:55|35713.59
05:53:56|35713.59
05:53:57|35713.59
05:53:58|35713.59
05:53:59|35713.59
05:54:00|35693.41
05:54:02|35693.41
05:54:03|35693.41
05:54:04|35693.41
05:54:05|35693.41
05:54:06|35693.41
05:54:07|35690.
05:54:08|35690.
05:54:09|35690.
05:54:10|35690.
05:54:11|35690.
05:54:12|35690.
05:54:13|35690.
05:54:14|35690.
05:54:15|35690.
05:54:17|35690.
05:54:17|35690.
05:54:18|35680.54
05:54:19|35680.55
05:54:20|35680.55
05:54:22|35680.55
05:54:22|35680.55
05:54:24|35680.55
05:54:25|35680.55
05:54:25|35680.55
05:54:26|35680.55
05:54:27|35680.55
05:54:28|35680.55
05:54:29|35680.55
05:54:31|35680.55
05:54:31|35680.55
05:54:32|35680.55
05:54:33|35680.55
05:54:35|35680.55
05:54:35|35680.55
05:54:36|35680.55
05:54:38|35680.55
05:54:38|35680.55
05:54:39|35680.55
05:54:40|35680.55
05:54:41|35680.55
05:54:43|35680.55
05:54:44|35680.55
05:54:45|35680.55
05:54:46|35680.55
05:54:47|35680.55
05:54:48|35680.55
05:54:50|35680.55
05:54:50|35680.55
05:54:51|35680.55
05:54:52|35680.55
05:54:53|35680.55
05:54:54|35680.55
05:54:55|35680.55
05:54:56|35680.55
05:54:57|35680.55
05:54:58|35680.55
05:54:59|35680.55
05:55:01|35680.55
05:55:01|35680.55
05:55:03|35680.55
05:55:04|35680.55
05:55:05|35680.55
05:55:06|35680.55
05:55:06|35680.55
05:55:08|35680.55
05:55:08|35680.55
05:55:10|35680.55
05:55:11|35680.55
05:55:11|35697.36
05:55:12|35697.83
05:55:13|35697.83
05:55:15|35699.99
05:55:16|35700.
05:55:16|35700.
05:55:18|35700.
05:55:19|35710.
05:55:19|35710.
05:55:21|35710.
05:55:22|35720.
05:55:23|35720.
05:55:23|35720.26
05:55:25|35720.26
05:55:26|35720.26
05:55:27|35729.44
05:55:28|35729.44
05:55:29|35730.
05:55:30|35730.
05:55:32|35730.
05:55:32|35734.95
05:55:33|35734.95
05:55:34|35734.95
05:55:35|35734.95
05:55:36|35734.95
05:55:37|35734.95
05:55:38|35734.95
05:55:39|35734.95
05:55:40|35734.95
05:55:41|35734.95
05:55:42|35734.95
05:55:44|35734.95
05:55:44|35734.95
05:55:46|35734.95
05:55:47|35734.95
05:55:47|35734.95
05:55:49|35734.95
05:55:50|35734.95
05:55:52|35734.95
05:55:53|35734.95
05:55:53|35734.95
05:55:55|35734.95
05:55:56|35734.95
05:55:56|35734.95
05:55:58|35734.95
05:55:58|35734.95
05:56:00|35734.95
05:56:01|35734.95
05:56:01|35734.95
05:56:03|35734.95
05:56:03|35734.95
05:56:05|35734.95
05:56:06|35734.95
05:56:07|35734.95
05:56:07|35734.95
05:56:09|35734.95
05:56:09|35734.95
05:56:11|35734.95
05:56:12|35734.95
05:56:13|35734.95
05:56:14|35734.95
05:56:15|35734.95
05:56:16|35734.95
05:56:16|35734.95
05:56:18|35734.95
05:56:19|35734.95
05:56:20|35734.95
05:56:21|35734.95
05:56:22|35734.95
05:56:23|35734.95
05:56:24|35734.95
05:56:25|35734.95
05:56:26|35734.95
05:56:27|35734.95
05:56:28|35734.95
05:56:29|35734.95
05:56:30|35734.95
05:56:31|35734.95
05:56:33|35734.95
05:56:33|35734.95
05:56:34|35725.91
05:56:35|35725.91
05:56:36|35725.95
05:56:37|35726.01
05:56:38|35726.01
05:56:39|35726.01
05:56:40|35726.01
05:56:41|35726.01
05:56:42|35726.01
05:56:43|35726.01
05:56:45|35726.01
05:56:46|35726.01
05:56:46|35726.01
05:56:48|35726.01
05:56:49|35726.01
05:56:51|35726.01
05:56:51|35748.57
05:56:53|35748.57
05:56:54|35748.57
05:56:54|35748.57
05:56:56|35748.57
05:56:57|35748.57
05:56:58|35748.57
05:56:59|35748.57
05:56:59|35748.57
05:57:01|35748.57
05:57:02|35748.57
05:57:03|35748.57
05:57:04|35748.57
05:57:04|35748.57
05:57:06|35748.57
05:57:07|35748.57
05:57:08|35748.57
05:57:09|35748.57
05:57:10|35748.57
05:57:10|35748.57
05:57:12|35748.57
05:57:13|35748.57
05:57:14|35748.57
05:57:15|35748.57
05:57:16|35748.57
05:57:16|35748.57
05:57:18|35748.57
05:57:19|35748.57
05:57:20|35748.57
05:57:20|35748.57
05:57:22|35748.57
05:57:23|35748.57
05:57:24|35748.57
05:57:24|35748.57
05:57:26|35748.57
05:57:26|35748.57
05:57:28|35748.57
05:57:29|35741.38
05:57:30|35741.38
05:57:31|35741.38
05:57:32|35741.38
05:57:33|35741.38
05:57:34|35741.38
05:57:35|35741.38
05:57:36|35741.38
05:57:37|35741.38
05:57:38|35741.38
05:57:39|35741.38
05:57:40|35741.38
05:57:41|35741.38
05:57:42|35741.38
05:57:43|35741.38
05:57:44|35741.38
05:57:45|35741.38
05:57:47|35741.38
05:57:48|35741.38
05:57:49|35744.39
05:57:50|35744.39
05:57:51|35744.39
05:57:52|35744.39
05:57:54|35744.39
05:57:54|35744.39
05:57:55|35744.39
05:57:56|35744.39
05:57:57|35744.39
05:57:58|35744.39
05:57:59|35747.
05:58:01|35747.
05:58:02|35740.05
05:58:03|35740.05
05:58:04|35740.05
05:58:04|35740.05
05:58:06|35740.05
05:58:06|35740.05
05:58:08|35740.05
05:58:09|35740.05
05:58:10|35740.05
05:58:11|35740.05
05:58:12|35740.05
05:58:13|35736.14
05:58:14|35736.14
05:58:15|35736.14
05:58:16|35736.14
05:58:17|35736.14
05:58:18|35743.12
05:58:19|35743.12
05:58:20|35743.12
05:58:21|35743.12
05:58:22|35743.12
05:58:23|35743.12
05:58:24|35733.85
05:58:25|35733.85
05:58:26|35733.85
05:58:27|35733.85
05:58:28|35733.85
05:58:29|35733.85
05:58:30|35733.85
05:58:31|35733.85
05:58:32|35733.85
05:58:33|35733.85
05:58:34|35733.85
05:58:36|35733.85
05:58:36|35733.85
05:58:37|35733.85
05:58:38|35733.85
05:58:40|35733.85
05:58:40|35731.97
05:58:41|35731.97
05:58:43|35731.97
05:58:43|35731.97
05:58:44|35731.97
05:58:45|35731.97
05:58:47|35731.97
05:58:47|35731.97
05:58:49|35731.97
05:58:51|35731.97
05:58:52|35731.97
05:58:53|35731.97
05:58:54|35731.97
05:58:55|35731.97
05:58:56|35731.97
05:58:57|35731.97
05:58:58|35731.97
05:58:59|35731.97
05:59:00|35731.97
05:59:01|35731.97
05:59:02|35731.97
05:59:04|35731.97
05:59:04|35731.97
05:59:05|35731.97
05:59:07|35731.97
05:59:07|35731.97
05:59:08|35731.97
05:59:09|35731.97
05:59:10|35731.97
05:59:11|35731.97
05:59:12|35731.97
05:59:13|35731.97
05:59:14|35731.97
05:59:15|35731.97
05:59:16|35731.97
05:59:17|35731.97
05:59:18|35742.85
05:59:19|35742.85
05:59:20|35742.85
05:59:21|35742.85
05:59:22|35742.85
05:59:23|35742.85
05:59:24|35742.85
05:59:25|35742.85
05:59:26|35742.85
05:59:27|35742.85
05:59:29|35742.85
05:59:29|35742.85
05:59:30|35742.85
05:59:31|35742.85
05:59:32|35742.85
05:59:33|35742.85
05:59:34|35742.85
05:59:35|35742.85
05:59:36|35742.85
05:59:37|35742.85
05:59:38|35742.85
05:59:39|35742.85
05:59:40|35742.85
05:59:41|35742.85
05:59:42|35742.85
05:59:43|35742.85
05:59:44|35742.85
05:59:45|35742.85
05:59:46|35742.85
05:59:48|35742.85
05:59:49|35742.85
05:59:50|35742.85
05:59:51|35750.
05:59:52|35750.
05:59:53|35750.
05:59:54|35750.
05:59:55|35750.
05:59:56|35750.
05:59:57|35750.
05:59:58|35750.
05:59:59|35750.
06:00:01|35740.01
06:00:01|35740.01
06:00:03|35740.01
06:00:04|35740.01
06:00:04|35740.01
06:00:06|35740.01
06:00:07|35740.01
06:00:08|35740.01
06:00:09|35740.01
06:00:09|35740.01
06:00:10|35740.01
06:00:11|35740.01
06:00:12|35740.01
06:00:14|35740.01
06:00:15|35740.01
06:00:15|35740.01
06:00:17|35740.01
06:00:18|35740.01
06:00:19|35740.01
06:00:20|35740.01
06:00:21|35740.01
06:00:22|35740.01
06:00:23|35740.01
06:00:23|35740.01
06:00:25|35740.01
06:00:26|35740.01
06:00:27|35740.01
06:00:28|35740.01
06:00:29|35750.56
06:00:30|35750.56
06:00:31|35750.53
06:00:31|35750.53
06:00:33|35750.55
06:00:34|35750.51
06:00:35|35750.51
06:00:36|35750.51
06:00:37|35750.51
06:00:38|35750.51
06:00:39|35750.51
06:00:40|35750.54
06:00:41|35750.54
06:00:42|35750.54
06:00:43|35750.54
06:00:44|35750.54
06:00:45|35750.54
06:00:46|35750.54
06:00:47|35750.54
06:00:48|35750.54
06:00:49|35750.54
06:00:51|35750.54
06:00:52|35750.54
06:00:53|35750.54
06:00:54|35750.54
06:00:55|35750.54
06:00:56|35750.54
06:00:57|35750.54
06:00:58|35750.54
06:00:59|35750.54
06:01:00|35750.54
06:01:01|35753.5
06:01:02|35753.5
06:01:03|35753.5
06:01:05|35753.49
06:01:05|35753.5
06:01:06|35753.5
06:01:07|35753.5
06:01:08|35753.5
06:01:10|35753.5
06:01:10|35753.5
06:01:11|35750.54
06:01:13|35750.54
06:01:13|35750.54
06:01:14|35750.54
06:01:15|35750.54
06:01:16|35750.54
06:01:18|35750.54
06:01:19|35750.54
06:01:20|35750.54
06:01:21|35750.54
06:01:22|35750.54
06:01:23|35750.54
06:01:24|35750.54
06:01:25|35750.54
06:01:26|35750.54
06:01:27|35750.54
06:01:28|35750.54
06:01:29|35750.54
06:01:31|35763.57
06:01:31|35763.57
06:01:32|35763.57
06:01:33|35763.57
06:01:34|35763.57
06:01:35|35763.57
06:01:36|35763.57
06:01:37|35763.57
06:01:39|35763.57
06:01:39|35763.57
06:01:40|35763.57
06:01:41|35763.57
06:01:42|35763.57
06:01:43|35763.57
06:01:44|35763.57
06:01:45|35763.57
06:01:46|35763.57
06:01:47|35763.57
06:01:49|35763.57
06:01:49|35763.57
06:01:51|35763.57
06:01:52|35763.57
06:01:53|35763.57
06:01:54|35763.57
06:01:55|35763.57
06:01:56|35763.57
06:01:57|35763.57
06:01:58|35763.57
06:01:59|35763.57
06:02:00|35763.57
06:02:01|35763.57
06:02:03|35763.57
06:02:03|35763.57
06:02:04|35763.57
06:02:06|35763.57
06:02:06|35763.57
06:02:07|35763.57
06:02:08|35763.57
06:02:09|35763.57
06:02:10|35763.57
06:02:11|35763.57
06:02:12|35763.57
06:02:13|35763.57
06:02:14|35763.57
06:02:15|35763.57
06:02:16|35763.57
06:02:17|35763.57
06:02:18|35763.57
06:02:19|35763.57
06:02:20|35763.57
06:02:21|35763.57
06:02:23|35763.57
06:02:23|35763.57
06:02:24|35763.57
06:02:25|35754.12
06:02:26|35754.12
06:02:27|35754.12
06:02:29|35754.12
06:02:29|35754.12
06:02:30|35754.12
06:02:31|35754.12
06:02:33|35754.12
06:02:33|35754.12
06:02:34|35754.12
06:02:35|35760.
06:02:36|35760.
06:02:37|35760.
06:02:38|35760.
06:02:40|35760.
06:02:41|35760.
06:02:41|35760.
06:02:42|35760.
06:02:43|35760.
06:02:44|35760.
06:02:45|35760.
06:02:46|35760.
06:02:47|35760.
06:02:49|35760.
06:02:50|35760.
06:02:51|35760.
06:02:51|35760.
06:02:53|35760.
06:02:54|35760.
06:02:54|35760.
06:02:55|35760.
06:02:57|35760.
06:02:58|35760.
06:02:59|35760.
06:03:00|35760.
06:03:01|35760.
06:03:02|35760.
06:03:03|35760.
06:03:04|35760.
06:03:05|35760.
06:03:06|35760.
06:03:07|35760.
06:03:08|35760.
06:03:09|35760.
06:03:10|35760.
06:03:11|35760.
06:03:12|35760.
06:03:13|35760.
06:03:15|35760.
06:03:15|35760.
06:03:17|35760.
06:03:17|35760.
06:03:19|35760.
06:03:19|35760.
06:03:21|35760.
06:03:22|35763.41
06:03:23|35763.41
06:03:24|35763.41
06:03:25|35763.41
06:03:26|35763.41
06:03:26|35763.42
06:03:27|35763.42
06:03:29|35763.42
06:03:30|35763.42
06:03:30|35763.42
06:03:31|35763.42
06:03:32|35763.42
06:03:34|35763.42
06:03:35|35763.42
06:03:35|35767.21
06:03:36|35767.21
06:03:38|35767.21
06:03:38|35767.21
06:03:40|35767.21
06:03:40|35768.85
06:03:42|35768.85
06:03:43|35772.96
06:03:43|35772.91
06:03:44|35772.91
06:03:45|35756.87
06:03:46|35756.87
06:03:47|35756.87
06:03:48|35773.03
06:03:49|35773.03
06:03:51|35773.03
06:03:52|35773.03
06:03:53|35773.03
06:03:55|35773.03
06:03:55|35773.03
06:03:56|35773.03
06:03:57|35773.03
06:03:59|35773.03
06:04:00|35773.03
06:04:01|35773.03
06:04:02|35773.03
06:04:02|35773.03
06:04:04|35763.42
06:04:05|35763.42
06:04:06|35763.42
06:04:08|35758.08
06:04:09|35758.08
06:04:10|35758.09
06:04:11|35758.09
06:04:12|35758.09
06:04:12|35758.09
06:04:14|35758.09
06:04:14|35758.09
06:04:16|35758.09
06:04:17|35758.09
06:04:18|35758.09
06:04:19|35765.95
06:04:20|35765.95
06:04:20|35765.95
06:04:21|35765.95
06:04:23|35765.95
06:04:24|35765.95
06:04:25|35765.95
06:04:26|35765.95
06:04:26|35765.95
06:04:27|35765.95
06:04:29|35765.95
06:04:30|35765.95
06:04:30|35765.89
06:04:31|35765.89
06:04:33|35765.89
06:04:34|35765.89
06:04:35|35765.89
06:04:36|35765.89
06:04:37|35755.02
06:04:37|35755.
06:04:39|35755.
06:04:40|35755.
06:04:41|35755.
06:04:42|35755.01
06:04:43|35755.01
06:04:44|35755.01
06:04:45|35755.01
06:04:46|35755.01
06:04:47|35755.01
06:04:47|35755.01
06:04:49|35755.01
06:04:50|35755.01
06:04:51|35755.01
06:04:52|35751.83
06:04:53|35751.83
06:04:55|35751.83
06:04:55|35751.83
06:04:56|35751.83
06:04:58|35750.23
06:04:59|35750.23
06:05:00|35750.23
06:05:01|35750.23
06:05:02|35750.23
06:05:02|35750.23
06:05:04|35750.23
06:05:05|35750.23
06:05:06|35744.39
06:05:07|35744.39
06:05:08|35744.39
06:05:09|35744.39
06:05:10|35744.39
06:05:10|35744.39
06:05:11|35744.39
06:05:12|35744.39
06:05:14|35744.39
06:05:15|35744.39
06:05:16|35744.39
06:05:17|35744.39
06:05:18|35744.39
06:05:19|35744.39
06:05:20|35744.39
06:05:21|35744.39
06:05:22|35744.39
06:05:23|35744.39
06:05:24|35744.39
06:05:25|35744.39
06:05:26|35746.75
06:05:27|35746.75
06:05:28|35746.75
06:05:29|35746.75
06:05:30|35746.75
06:05:31|35746.75
06:05:32|35746.75
06:05:33|35746.75
06:05:35|35746.75
06:05:35|35746.75
06:05:36|35746.75
06:05:37|35746.75
06:05:38|35746.75
06:05:39|35746.75
06:05:40|35746.75
06:05:41|35746.75
06:05:42|35746.75
06:05:43|35746.75
06:05:44|35746.75
06:05:45|35746.74
06:05:46|35746.74
06:05:47|35746.74
06:05:48|35746.74
06:05:49|35746.74
06:05:51|35746.74
06:05:52|35746.74
06:05:53|35746.74
06:05:54|35746.74
06:05:56|35746.74
06:05:57|35746.74
06:05:58|35746.74
06:05:58|35746.74
06:06:00|35746.74
06:06:01|35746.74
06:06:02|35746.74
06:06:03|35751.72
06:06:04|35751.72
06:06:05|35751.72
06:06:06|35751.72
06:06:07|35751.72
06:06:08|35751.72
06:06:09|35751.72
06:06:10|35751.72
06:06:11|35751.72
06:06:12|35751.72
06:06:13|35751.72
06:06:14|35751.72
06:06:15|35751.72
06:06:16|35751.72
06:06:17|35751.72
06:06:18|35751.72
06:06:19|35751.72
06:06:20|35751.72
06:06:21|35751.72
06:06:22|35751.72
06:06:23|35751.72
06:06:24|35751.72
06:06:25|35751.72
06:06:26|35751.72
06:06:27|35751.72
06:06:28|35751.72
06:06:30|35751.72
06:06:30|35751.72
06:06:31|35751.72
06:06:33|35744.63
06:06:34|35759.17
06:06:35|35748.41
06:06:36|35748.41
06:06:37|35748.41
06:06:37|35748.41
06:06:38|35748.41
06:06:40|35748.41
06:06:40|35748.41
06:06:42|35748.41
06:06:43|35748.41
06:06:44|35748.41
06:06:44|35748.41
06:06:45|35748.41
06:06:46|35748.41
06:06:48|35726.98
06:06:49|35726.99
06:06:49|35726.99
06:06:51|35726.99
06:06:52|35726.99
06:06:52|35726.99
06:06:53|35726.99
06:06:54|35726.99
06:06:56|35726.99
06:06:58|35726.99
06:06:58|35726.99
06:07:00|35726.99
06:07:00|35726.99
06:07:02|35726.99
06:07:04|35726.99
06:07:04|35726.99
06:07:06|35726.99
06:07:07|35726.99
06:07:08|35726.99
06:07:09|35726.99
06:07:10|35726.99
06:07:11|35726.99
06:07:12|35726.99
06:07:13|35726.99
06:07:14|35726.99
06:07:15|35726.99
06:07:16|35726.99
06:07:17|35726.99
06:07:18|35726.99
06:07:20|35726.99
06:07:20|35718.48
06:07:21|35718.48
06:07:22|35718.48
06:07:23|35718.48
06:07:25|35718.48
06:07:25|35718.48
06:07:26|35710.
06:07:27|35710.
06:07:28|35710.
06:07:30|35710.
06:07:31|35710.
06:07:32|35710.
06:07:32|35710.
06:07:34|35710.
06:07:35|35710.
06:07:36|35710.
06:07:37|35710.
06:07:37|35710.
06:07:39|35713.37
06:07:40|35713.37
06:07:41|35713.37
06:07:42|35713.37
06:07:42|35713.37
06:07:44|35713.37
06:07:44|35713.37
06:07:45|35713.37
06:07:47|35713.37
06:07:48|35713.37
06:07:49|35713.37
06:07:50|35713.37
06:07:51|35713.37
06:07:52|35713.37
06:07:53|35713.37
06:07:55|35713.37
06:07:56|35713.37
06:07:57|35713.7
06:07:58|35713.7
06:07:59|35713.7
06:08:00|35713.7
06:08:01|35713.7
06:08:02|35713.7
06:08:03|35710.
06:08:04|35710.
06:08:05|35710.
06:08:06|35710.
06:08:08|35710.
06:08:08|35710.98
06:08:09|35710.98
06:08:10|35710.98
06:08:11|35710.98
06:08:13|35713.77
06:08:14|35710.
06:08:15|35710.
06:08:16|35710.01
06:08:17|35710.01
06:08:18|35710.
06:08:19|35710.
06:08:20|35710.
06:08:21|35710.
06:08:22|35710.
06:08:23|35710.
06:08:24|35710.
06:08:25|35710.
06:08:26|35710.
06:08:27|35710.
06:08:29|35705.44
06:08:29|35704.33
06:08:31|35704.33
06:08:31|35706.4
06:08:32|35719.88
06:08:34|35719.88
06:08:34|35720.
06:08:35|35724.68
06:08:36|35730.
06:08:38|35730.
06:08:39|35730.
06:08:40|35730.
06:08:41|35730.
06:08:42|35730.
06:08:43|35730.
06:08:44|35730.
06:08:45|35730.
06:08:46|35730.
06:08:47|35720.
06:08:48|35720.
06:08:49|35720.
06:08:50|35720.
06:08:51|35720.
06:08:52|35720.
06:08:53|35720.
06:08:54|35720.
06:08:56|35720.
06:08:57|35720.
06:08:58|35720.
06:08:59|35728.73
06:09:00|35728.73
06:09:01|35730.
06:09:02|35730.
06:09:03|35730.
06:09:05|35730.
06:09:05|35730.
06:09:06|35730.
06:09:07|35730.
06:09:08|35724.76
06:09:10|35724.76
06:09:11|35724.76
06:09:12|35724.76
06:09:12|35724.76
06:09:14|35724.76
06:09:15|35724.76
06:09:16|35724.76
06:09:17|35724.76
06:09:17|35724.76
06:09:19|35724.76
06:09:20|35724.76
06:09:21|35724.76
06:09:22|35724.76
06:09:23|35724.76
06:09:24|35724.76
06:09:25|35724.76
06:09:26|35720.13
06:09:27|35720.13
06:09:28|35720.13
06:09:29|35720.13
06:09:30|35720.13
06:09:31|35720.13
06:09:32|35720.13
06:09:33|35720.13
06:09:34|35720.13
06:09:35|35720.13
06:09:36|35720.13
06:09:38|35720.13
06:09:38|35720.13
06:09:39|35720.13
06:09:40|35720.13
06:09:41|35720.13
06:09:42|35730.
06:09:43|35730.
06:09:44|35730.
06:09:45|35730.
06:09:46|35730.
06:09:47|35730.
06:09:48|35739.97
06:09:49|35739.97
06:09:50|35739.97
06:09:51|35739.97
06:09:52|35739.97
06:09:53|35740.
06:09:54|35740.72
06:09:55|35740.72
06:09:57|35740.72
06:09:58|35740.72
06:09:58|35740.72
06:10:00|35740.72
06:10:01|35740.72
06:10:02|35740.72
06:10:03|35740.72
06:10:04|35740.72
06:10:06|35750.
06:10:07|35750.
06:10:08|35750.
06:10:09|35750.
06:10:09|35750.
06:10:11|35750.
06:10:12|35755.9
06:10:13|35755.9
06:10:13|35755.9
06:10:15|35755.9
06:10:16|35760.
06:10:17|35760.
06:10:18|35760.
06:10:19|35760.
06:10:20|35760.
06:10:21|35760.
06:10:22|35760.
06:10:23|35760.
06:10:24|35760.
06:10:25|35760.
06:10:26|35760.
06:10:27|35760.
06:10:28|35760.
06:10:29|35760.
06:10:30|35760.
06:10:31|35760.
06:10:32|35752.91
06:10:33|35752.91
06:10:34|35752.91
06:10:35|35752.91
06:10:36|35752.91
06:10:37|35752.91
06:10:38|35752.91
06:10:39|35750.01
06:10:40|35750.01
06:10:41|35750.01
06:10:42|35750.
06:10:43|35750.
06:10:44|35750.
06:10:45|35750.
06:10:46|35750.01
06:10:47|35750.02
06:10:48|35750.02
06:10:49|35750.02
06:10:50|35750.02
06:10:51|35750.02
06:10:52|35750.02
06:10:53|35750.02
06:10:54|35750.02
06:10:55|35750.02
06:10:56|35750.02
06:10:57|35750.02
06:10:58|35750.02
06:11:00|35750.02
06:11:01|35750.02
06:11:02|35750.02
06:11:03|35750.02
06:11:04|35750.02
06:11:05|35750.02
06:11:06|35750.02
06:11:07|35750.02
06:11:09|35750.02
06:11:09|35750.02
06:11:11|35750.02
06:11:11|35750.02
06:11:13|35750.02
06:11:14|35740.
06:11:14|35740.
06:11:16|35740.
06:11:17|35740.
06:11:17|35740.
06:11:18|35740.
06:11:20|35740.
06:11:20|35740.
06:11:22|35740.
06:11:22|35740.
06:11:24|35740.
06:11:25|35740.
06:11:26|35740.
06:11:27|35740.
06:11:28|35740.
06:11:28|35740.
06:11:30|35740.
06:11:31|35740.
06:11:32|35740.
06:11:33|35740.
06:11:34|35739.99
06:11:35|35739.99
06:11:36|35739.99
06:11:37|35739.99
06:11:38|35739.99
06:11:39|35739.99
06:11:39|35739.99
06:11:41|35739.99
06:11:42|35739.99
06:11:43|35739.99
06:11:44|35739.99
06:11:45|35739.99
06:11:46|35739.99
06:11:47|35739.99
06:11:49|35739.99
06:11:49|35739.99
06:11:50|35739.99
06:11:51|35739.99
06:11:52|35739.99
06:11:53|35739.99
06:11:55|35739.99
06:11:56|35739.99
06:11:56|35739.99
06:11:57|35739.99
06:11:58|35739.99
06:12:01|35739.99
06:12:02|35739.99
06:12:03|35739.99
06:12:04|35739.99
06:12:05|35739.99
06:12:06|35739.99
06:12:07|35723.93
06:12:08|35723.93
06:12:09|35723.99
06:12:10|35724.
06:12:11|35724.
06:12:12|35724.
06:12:13|35724.
06:12:14|35724.
06:12:15|35724.
06:12:16|35724.
06:12:17|35724.
06:12:18|35724.
06:12:19|35724.
06:12:20|35724.
06:12:21|35724.
06:12:22|35724.
06:12:23|35724.
06:12:24|35724.
06:12:25|35724.
06:12:26|35724.
06:12:27|35724.
06:12:28|35724.
06:12:29|35724.
06:12:31|35724.
06:12:31|35737.18
06:12:32|35737.18
06:12:33|35737.18
06:12:34|35737.18
06:12:35|35737.18
06:12:36|35737.18
06:12:37|35737.18
06:12:38|35737.18
06:12:39|35737.18
06:12:40|35737.18
06:12:41|35737.18
06:12:42|35737.18
06:12:43|35737.18
06:12:44|35737.18
06:12:45|35737.18
06:12:46|35737.18
06:12:47|35737.18
06:12:49|35737.18
06:12:49|35737.18
06:12:50|35737.18
06:12:51|35737.18
06:12:52|35719.44
06:12:53|35719.44
06:12:55|35728.
06:12:55|35728.
06:12:56|35728.01
06:12:57|35728.01
06:12:58|35730.
06:12:59|35730.
06:13:01|35730.
06:13:02|35730.
06:13:03|35730.
06:13:04|35730.
06:13:05|35730.
06:13:06|35730.
06:13:08|35730.
06:13:08|35730.
06:13:09|35730.
06:13:10|35730.
06:13:11|35730.
06:13:12|35740.
06:13:13|35740.
06:13:14|35740.
06:13:15|35740.
06:13:16|35740.
06:13:18|35740.
06:13:18|35740.
06:13:19|35740.
06:13:20|35740.
06:13:21|35740.
06:13:22|35740.
06:13:23|35730.65
06:13:24|35730.
06:13:25|35730.
06:13:26|35730.
06:13:28|35730.
06:13:28|35730.
06:13:29|35730.
06:13:30|35730.
06:13:31|35730.
06:13:33|35730.
06:13:33|35730.
06:13:34|35730.
06:13:35|35730.
06:13:36|35730.
06:13:38|35730.
06:13:38|35730.
06:13:39|35730.
06:13:40|35730.
06:13:41|35730.
06:13:43|35730.
06:13:43|35730.
06:13:44|35730.
06:13:45|35730.
06:13:46|35730.
06:13:48|35730.
06:13:49|35730.
06:13:49|35730.
06:13:50|35730.
06:13:51|35730.
06:13:53|35730.
06:13:53|35730.
06:13:55|35730.
06:13:55|35730.
06:13:57|35720.
06:13:58|35720.
06:13:58|35720.
06:13:59|35720.
06:14:00|35720.
06:14:02|35720.
06:14:04|35714.73
06:14:05|35714.73
06:14:05|35714.73
06:14:07|35714.73
06:14:08|35725.17
06:14:09|35725.16
06:14:10|35725.16
06:14:11|35725.16
06:14:12|35725.17
06:14:13|35725.17
06:14:14|35725.17
06:14:15|35725.17
06:14:16|35725.17
06:14:17|35725.17
06:14:18|35725.17
06:14:19|35725.17
06:14:20|35725.17
06:14:21|35725.17
06:14:22|35725.17
06:14:23|35725.17
06:14:24|35719.97
06:14:25|35719.97
06:14:26|35719.98
06:14:27|35719.98
06:14:29|35719.98
06:14:30|35719.98
06:14:30|35714.23
06:14:31|35714.16
06:14:32|35714.16
06:14:33|35717.91
06:14:35|35717.66
06:14:36|35717.2
06:14:37|35717.2
06:14:38|35717.2
06:14:39|35717.2
06:14:40|35717.2
06:14:41|35717.2
06:14:42|35716.58
06:14:43|35716.58
06:14:44|35716.58
06:14:45|35716.59
06:14:46|35716.59
06:14:47|35716.59
06:14:48|35716.59
06:14:49|35716.59
06:14:50|35716.59
06:14:51|35716.59
06:14:53|35716.59
06:14:54|35726.31
06:14:55|35733.96
06:14:56|35733.96
06:14:57|35735.21
06:14:58|35735.21
06:14:59|35735.21
06:15:00|35735.21
06:15:01|35735.21
06:15:02|35735.21
06:15:04|35735.21
06:15:05|35735.21
06:15:06|35735.21
06:15:07|35735.21
06:15:08|35735.21
06:15:09|35735.21
06:15:10|35735.21
06:15:11|35735.21
06:15:12|35735.21
06:15:13|35735.21
06:15:14|35720.
06:15:16|35720.
06:15:16|35720.
06:15:17|35720.
06:15:18|35720.
06:15:19|35720.
06:15:20|35720.
06:15:21|35730.
06:15:22|35730.
06:15:23|35730.
06:15:24|35730.
06:15:25|35730.
06:15:26|35730.
06:15:27|35730.
06:15:28|35730.
06:15:29|35730.
06:15:31|35730.
06:15:31|35720.
06:15:32|35720.
06:15:33|35720.
06:15:34|35720.
06:15:36|35720.
06:15:36|35714.63
06:15:37|35714.63
06:15:38|35714.63
06:15:39|35714.63
06:15:40|35714.63
06:15:41|35714.63
06:15:42|35714.63
06:15:43|35714.63
06:15:44|35714.63
06:15:45|35717.01
06:15:46|35716.78
06:15:48|35716.78
06:15:48|35716.78
06:15:49|35716.78
06:15:50|35716.42
06:15:51|35716.42
06:15:52|35716.42
06:15:53|35716.42
06:15:54|35713.79
06:15:55|35719.24
06:15:56|35719.24
06:15:57|35719.24
06:15:59|35719.24
06:15:59|35719.24
06:16:00|35719.24
06:16:01|35719.24
06:16:02|35719.24
06:16:04|35719.24
06:16:05|35719.24
06:16:07|35719.24
06:16:07|35719.24
06:16:08|35719.24
06:16:09|35719.24
06:16:10|35719.24
06:16:11|35719.24
06:16:12|35719.24
06:16:13|35719.24
06:16:14|35719.24
06:16:16|35719.24
06:16:16|35719.24
06:16:17|35719.24
06:16:18|35719.24
06:16:19|35719.24
06:16:20|35719.24
06:16:22|35719.24
06:16:23|35719.24
06:16:24|35719.24
06:16:24|35719.24
06:16:26|35719.24
06:16:27|35719.24
06:16:28|35719.24
06:16:28|35719.24
06:16:30|35719.24
06:16:31|35719.24
06:16:32|35710.
06:16:33|35710.
06:16:34|35710.
06:16:35|35710.
06:16:36|35710.
06:16:36|35710.
06:16:38|35710.
06:16:39|35710.
06:16:40|35710.
06:16:41|35710.
06:16:42|35710.
06:16:43|35710.
06:16:44|35714.55
06:16:45|35714.56
06:16:46|35714.56
06:16:47|35714.56
06:16:48|35714.56
06:16:49|35714.56
06:16:50|35714.56
06:16:51|35720.
06:16:52|35720.
06:16:52|35720.
06:16:54|35721.87
06:16:55|35721.87
06:16:56|35721.87
06:16:57|35721.87
06:16:58|35721.87
06:16:59|35721.87
06:17:00|35721.87
06:17:01|35721.87
06:17:02|35721.87
06:17:03|35721.87
06:17:04|35721.87
06:17:06|35721.87
06:17:07|35721.87
06:17:08|35721.87
06:17:09|35721.87
06:17:10|35721.87
06:17:10|35721.87
06:17:12|35721.87
06:17:13|35721.87
06:17:14|35721.87
06:17:15|35721.87
06:17:16|35721.87
06:17:18|35721.87
06:17:18|35721.87
06:17:19|35721.87
06:17:20|35721.87
06:17:21|35721.87
06:17:23|35721.87
06:17:23|35721.87
06:17:24|35721.87
06:17:25|35721.87
06:17:26|35721.87
06:17:28|35717.55
06:17:29|35719.83
06:17:30|35719.83
06:17:31|35719.83
06:17:31|35719.83
06:17:33|35719.83
06:17:33|35719.83
06:17:35|35719.83
06:17:36|35719.83
06:17:36|35719.83
06:17:38|35719.83
06:17:39|35719.83
06:17:40|35719.83
06:17:41|35719.83
06:17:42|35719.83
06:17:43|35719.83
06:17:44|35719.83
06:17:45|35719.83
06:17:46|35719.83
06:17:47|35719.83
06:17:48|35719.83
06:17:49|35719.83
06:17:50|35726.07
06:17:51|35726.07
06:17:52|35726.07
06:17:53|35726.07
06:17:55|35726.07
06:17:55|35726.07
06:17:56|35726.08
06:17:57|35726.08
06:17:58|35726.08
06:17:59|35726.08
06:18:01|35726.08
06:18:02|35726.08
06:18:02|35726.08
06:18:04|35726.08
06:18:05|35726.08
06:18:06|35726.08
06:18:07|35726.08
06:18:08|35726.08
06:18:10|35726.08
06:18:10|35726.08
06:18:11|35726.08
06:18:13|35726.08
06:18:14|35726.08
06:18:15|35726.08
06:18:16|35726.08
06:18:17|35726.08
06:18:18|35726.08
06:18:19|35726.08
06:18:19|35726.08
06:18:21|35726.08
06:18:21|35726.08
06:18:22|35726.08
06:18:24|35726.08
06:18:25|35726.08
06:18:26|35726.08
06:18:27|35726.08
06:18:28|35726.08
06:18:28|35726.08
06:18:30|35726.08
06:18:31|35726.08
06:18:32|35726.08
06:18:32|35726.08
06:18:34|35726.08
06:18:35|35726.08
06:18:35|35726.08
06:18:36|35718.57
06:18:38|35718.57
06:18:39|35718.57
06:18:40|35718.57
06:18:41|35718.57
06:18:42|35718.57
06:18:42|35718.57
06:18:44|35718.57
06:18:45|35718.57
06:18:46|35718.57
06:18:47|35718.57
06:18:48|35718.57
06:18:49|35718.57
06:18:50|35718.57
06:18:51|35706.22
06:18:52|35706.22
06:18:53|35706.22
06:18:54|35706.22
06:18:55|35706.22
06:18:56|35706.22
06:18:57|35706.22
06:18:58|35706.22
06:18:59|35706.22
06:19:00|35706.22
06:19:01|35706.22
06:19:02|35706.22
06:19:04|35706.22
06:19:04|35706.22
06:19:05|35706.22
06:19:07|35706.22
06:19:08|35706.22
06:19:10|35706.22
06:19:10|35706.22
06:19:12|35706.55
06:19:12|35706.55
06:19:14|35706.55
06:19:15|35706.55
06:19:15|35706.55
06:19:17|35706.55
06:19:18|35706.55
06:19:18|35706.55
06:19:20|35706.55
06:19:21|35716.08
06:19:22|35720.
06:19:22|35720.
06:19:24|35720.
06:19:25|35720.
06:19:26|35720.
06:19:26|35720.
06:19:27|35720.
06:19:29|35720.
06:19:30|35720.
06:19:31|35720.
06:19:32|35720.
06:19:33|35720.
06:19:34|35720.
06:19:35|35720.
06:19:36|35711.39
06:19:37|35711.44
06:19:38|35711.44
06:19:39|35711.44
06:19:40|35711.44
06:19:41|35711.44
06:19:42|35711.44
06:19:44|35714.88
06:19:45|35714.88
06:19:45|35714.87
06:19:47|35714.89
06:19:47|35714.89
06:19:49|35714.89
06:19:49|35714.89
06:19:51|35714.89
06:19:51|35714.89
06:19:53|35714.89
06:19:53|35714.89
06:19:55|35714.89
06:19:56|35714.89
06:19:56|35714.89
06:19:57|35714.89
06:19:58|35714.89
06:19:59|35714.89
06:20:01|35714.89
06:20:02|35715.99
06:20:02|35715.99
06:20:03|35715.99
06:20:05|35716.8
06:20:05|35716.81
06:20:07|35716.82
06:20:08|35716.82
06:20:09|35716.82
06:20:10|35716.82
06:20:11|35716.82
06:20:13|35716.82
06:20:13|35716.82
06:20:14|35716.82
06:20:15|35716.82
06:20:16|35716.82
06:20:17|35716.82
06:20:18|35716.82
06:20:19|35716.82
06:20:20|35716.82
06:20:21|35716.82
06:20:23|35716.82
06:20:23|35716.82
06:20:24|35716.82
06:20:25|35716.82
06:20:27|35716.82
06:20:28|35716.82
06:20:28|35716.82
06:20:30|35716.82
06:20:30|35716.82
06:20:32|35716.82
06:20:33|35716.82
06:20:33|35716.82
06:20:35|35716.82
06:20:35|35716.82
06:20:37|35716.82
06:20:37|35716.82
06:20:39|35716.82
06:20:40|35716.82
06:20:40|35716.82
06:20:42|35716.82
06:20:43|35716.82
06:20:44|35716.82
06:20:45|35716.82
06:20:46|35716.82
06:20:46|35716.82
06:20:48|35716.82
06:20:49|35716.82
06:20:50|35716.82
06:20:51|35716.82
06:20:52|35716.82
06:20:53|35716.82
06:20:53|35716.82
06:20:54|35716.82
06:20:56|35716.82
06:20:57|35716.82
06:20:58|35716.82
06:20:59|35716.82
06:21:00|35716.82
06:21:01|35716.82
06:21:02|35716.82
06:21:03|35716.82
06:21:04|35716.82
06:21:05|35716.82
06:21:06|35716.82
06:21:07|35716.82
06:21:08|35716.82
06:21:10|35713.48
06:21:10|35713.48
06:21:11|35704.76
06:21:13|35704.76
06:21:14|35704.76
06:21:15|35700.
06:21:16|35700.
06:21:16|35700.
06:21:18|35700.
06:21:19|35700.
06:21:20|35700.
06:21:21|35700.
06:21:22|35706.25
06:21:23|35706.25
06:21:24|35710.
06:21:25|35710.
06:21:26|35710.
06:21:27|35710.
06:21:28|35710.
06:21:29|35710.
06:21:30|35710.
06:21:31|35710.
06:21:32|35710.
06:21:33|35710.
06:21:34|35710.
06:21:35|35710.
06:21:36|35710.
06:21:37|35710.
06:21:38|35710.
06:21:40|35710.
06:21:40|35710.
06:21:41|35710.
06:21:42|35710.
06:21:43|35710.
06:21:44|35710.
06:21:45|35710.
06:21:46|35710.
06:21:47|35710.
06:21:49|35710.
06:21:50|35710.
06:21:51|35710.
06:21:51|35700.01
06:21:53|35702.99
06:21:54|35702.99
06:21:55|35702.75
06:21:56|35702.75
06:21:57|35700.
06:21:57|35700.
06:21:59|35700.
06:22:00|35700.
06:22:00|35700.
06:22:02|35700.
06:22:03|35700.
06:22:04|35700.
06:22:05|35700.
06:22:06|35700.
06:22:06|35700.
06:22:08|35700.
06:22:09|35700.
06:22:10|35700.
06:22:12|35700.
06:22:13|35700.
06:22:14|35700.
06:22:15|35700.
06:22:16|35700.
06:22:17|35700.
06:22:18|35700.
06:22:20|35700.
06:22:20|35700.
06:22:21|35700.
06:22:23|35700.
06:22:24|35704.2
06:22:25|35704.11
06:22:25|35700.
06:22:27|35700.
06:22:28|35700.
06:22:28|35700.
06:22:30|35700.
06:22:31|35700.
06:22:32|35700.
06:22:33|35700.
06:22:33|35700.
06:22:35|35700.
06:22:36|35700.
06:22:36|35700.
06:22:38|35700.
06:22:39|35700.
06:22:40|35700.
06:22:41|35700.
06:22:41|35700.
06:22:42|35700.
06:22:44|35700.
06:22:45|35700.
06:22:45|35700.
06:22:47|35700.
06:22:48|35700.
06:22:49|35700.
06:22:49|35700.
06:22:51|35700.
06:22:51|35700.
06:22:53|35700.
06:22:54|35700.
06:22:55|35700.
06:22:56|35700.
06:22:57|35700.39
06:22:58|35700.39
06:22:59|35700.39
06:22:59|35700.39
06:23:01|35700.39
06:23:02|35700.39
06:23:03|35700.39
06:23:04|35700.39
06:23:05|35700.39
06:23:06|35700.39
06:23:07|35700.39
06:23:08|35700.39
06:23:09|35700.39
06:23:10|35700.39
06:23:11|35700.39
06:23:12|35700.39
06:23:13|35700.39
06:23:14|35700.39
06:23:15|35700.39
06:23:16|35700.39
06:23:17|35700.39
06:23:18|35700.39
06:23:19|35700.39
06:23:21|35700.39
06:23:22|35700.39
06:23:22|35700.39
06:23:24|35700.39
06:23:25|35700.39
06:23:26|35700.39
06:23:26|35700.39
06:23:27|35700.39
06:23:29|35700.39
06:23:29|35693.14
06:23:31|35693.14
06:23:32|35693.14
06:23:33|35693.14
06:23:34|35693.14
06:23:35|35693.14
06:23:36|35693.14
06:23:37|35693.14
06:23:38|35693.14
06:23:39|35693.14
06:23:40|35693.14
06:23:41|35693.14
06:23:42|35693.14
06:23:43|35693.14
06:23:44|35693.14
06:23:45|35693.14
06:23:46|35693.14
06:23:47|35693.14
06:23:48|35693.14
06:23:49|35692.13
06:23:50|35692.13
06:23:51|35692.13
06:23:52|35692.08
06:23:53|35692.09
06:23:54|35692.09
06:23:55|35692.09
06:23:56|35692.09
06:23:57|35692.09
06:23:58|35692.09
06:23:59|35692.09
06:24:00|35692.09
06:24:01|35692.09
06:24:02|35692.09
06:24:03|35692.09
06:24:05|35692.09
06:24:06|35692.09
06:24:07|35692.09
06:24:08|35692.09
06:24:08|35692.09
06:24:10|35692.09
06:24:10|35692.09
06:24:13|35692.09
06:24:14|35692.09
06:24:15|35683.28
06:24:16|35683.28
06:24:17|35683.28
06:24:19|35683.28
06:24:19|35683.28
06:24:20|35683.28
06:24:21|35683.28
06:24:23|35683.28
06:24:24|35683.28
06:24:25|35683.28
06:24:25|35683.28
06:24:26|35683.28
06:24:27|35683.28
06:24:29|35683.28
06:24:30|35685.84
06:24:31|35685.84
06:24:32|35685.84
06:24:33|35685.84
06:24:34|35685.84
06:24:35|35685.84
06:24:35|35685.84
06:24:37|35685.84
06:24:38|35687.15
06:24:39|35687.17
06:24:40|35687.17
06:24:41|35687.17
06:24:42|35687.17
06:24:43|35687.17
06:24:44|35687.17
06:24:45|35687.17
06:24:45|35687.17
06:24:47|35687.17
06:24:48|35687.17
06:24:49|35687.17
06:24:50|35687.17
06:24:51|35687.17
06:24:52|35687.17
06:24:54|35687.17
06:24:54|35687.17
06:24:55|35687.17
06:24:56|35687.17
06:24:57|35687.17
06:24:58|35687.17
06:24:59|35687.17
06:25:00|35687.17
06:25:01|35687.17
06:25:02|35687.29
06:25:03|35687.29
06:25:04|35687.29
06:25:05|35687.29
06:25:06|35687.29
06:25:08|35687.29
06:25:08|35687.29
06:25:09|35687.29
06:25:11|35687.29
06:25:11|35679.29
06:25:13|35679.29
06:25:14|35679.29
06:25:15|35679.29
06:25:16|35679.29
06:25:17|35680.84
06:25:18|35680.84
06:25:19|35680.84
06:25:21|35680.83
06:25:21|35680.83
06:25:22|35680.83
06:25:24|35680.83
06:25:25|35680.83
06:25:26|35680.83
06:25:27|35680.83
06:25:28|35680.83
06:25:29|35680.83
06:25:30|35680.83
06:25:32|35680.83
06:25:32|35680.83
06:25:33|35679.45
06:25:34|35679.45
06:25:35|35679.45
06:25:36|35686.62
06:25:37|35686.62
06:25:38|35686.62
06:25:39|35686.62
06:25:40|35686.62
06:25:41|35686.62
06:25:42|35686.62
06:25:44|35686.62
06:25:44|35687.74
06:25:45|35687.74
06:25:46|35687.74
06:25:47|35687.74
06:25:48|35687.74
06:25:49|35687.74
06:25:50|35694.38
06:25:51|35702.38
06:25:52|35702.38
06:25:53|35702.38
06:25:54|35702.38
06:25:55|35702.38
06:25:56|35702.38
06:25:57|35702.38
06:25:58|35702.38
06:25:59|35702.38
06:26:00|35702.38
06:26:01|35702.38
06:26:02|35702.38
06:26:03|35702.32
06:26:04|35702.32
06:26:05|35703.3
06:26:06|35703.3
06:26:07|35703.3
06:26:08|35703.3
06:26:09|35703.3
06:26:10|35703.3
06:26:12|35703.3
06:26:12|35703.3
06:26:13|35703.3
06:26:15|35703.3
06:26:16|35703.3
06:26:17|35703.3
06:26:18|35703.3
06:26:18|35703.3
06:26:20|35703.3
06:26:21|35703.3
06:26:22|35703.3
06:26:23|35703.3
06:26:24|35703.3
06:26:25|35708.86
06:26:25|35708.86
06:26:27|35708.86
06:26:28|35708.86
06:26:29|35708.86
06:26:30|35708.86
06:26:31|35708.86
06:26:32|35704.69
06:26:33|35704.69
06:26:34|35704.69
06:26:35|35704.69
06:26:36|35704.69
06:26:37|35704.69
06:26:38|35704.69
06:26:40|35704.69
06:26:40|35704.69
06:26:41|35704.69
06:26:42|35704.69
06:26:43|35687.86
06:26:44|35699.67
06:26:45|35699.67
06:26:46|35699.67
06:26:47|35699.67
06:26:48|35699.67
06:26:49|35699.67
06:26:50|35699.67
06:26:51|35699.67
06:26:53|35697.02
06:26:54|35697.02
06:26:54|35697.02
06:26:56|35697.02
06:26:56|35692.73
06:26:58|35692.69
06:26:59|35692.73
06:27:00|35692.73
06:27:01|35692.73
06:27:02|35692.73
06:27:03|35692.73
06:27:04|35692.73
06:27:05|35692.73
06:27:06|35692.73
06:27:06|35692.73
06:27:08|35692.73
06:27:08|35692.73
06:27:10|35692.73
06:27:11|35692.73
06:27:12|35686.35
06:27:13|35686.36
06:27:14|35686.36
06:27:15|35686.36
06:27:17|35686.36
06:27:17|35686.36
06:27:18|35686.36
06:27:19|35686.36
06:27:20|35686.36
06:27:21|35684.77
06:27:23|35684.77
06:27:23|35684.77
06:27:24|35684.77
06:27:25|35680.
06:27:26|35680.
06:27:27|35680.
06:27:28|35680.
06:27:29|35680.
06:27:30|35680.
06:27:31|35684.77
06:27:32|35684.77
06:27:34|35684.77
06:27:35|35684.77
06:27:36|35684.77
06:27:37|35684.77
06:27:38|35684.77
06:27:39|35684.77
06:27:40|35684.77
06:27:41|35684.77
06:27:42|35684.77
06:27:43|35684.77
06:27:44|35684.77
06:27:45|35681.55
06:27:46|35681.55
06:27:47|35681.55
06:27:48|35681.55
06:27:49|35681.55
06:27:50|35681.55
06:27:51|35681.55
06:27:53|35681.55
06:27:53|35681.55
06:27:55|35681.55
06:27:55|35681.55
06:27:56|35681.55
06:27:57|35681.51
06:27:58|35681.51
06:27:59|35681.51
06:28:00|35678.78
06:28:01|35678.78
06:28:02|35678.78
06:28:03|35678.78
06:28:04|35678.78
06:28:05|35678.78
06:28:06|35678.78
06:28:08|35678.78
06:28:08|35678.78
06:28:10|35678.78
06:28:10|35678.78
06:28:12|35678.78
06:28:12|35678.78
06:28:14|35678.78
06:28:14|35678.78
06:28:16|35678.78
06:28:17|35678.78
06:28:18|35678.78
06:28:20|35678.78
06:28:20|35678.78
06:28:22|35678.78
06:28:23|35671.05
06:28:24|35671.05
06:28:25|35671.05
06:28:27|35671.05
06:28:27|35671.05
06:28:29|35670.5
06:28:30|35671.88
06:28:31|35671.88
06:28:32|35671.88
06:28:33|35671.88
06:28:34|35674.64
06:28:35|35674.64
06:28:36|35674.64
06:28:37|35674.64
06:28:38|35674.64
06:28:39|35674.64
06:28:40|35674.64
06:28:41|35674.64
06:28:42|35679.67
06:28:43|35679.67
06:28:44|35679.67
06:28:45|35681.93
06:28:46|35681.93
06:28:47|35681.93
06:28:49|35681.93
06:28:50|35681.93
06:28:51|35681.93
06:28:52|35681.93
06:28:53|35681.93
06:28:54|35681.93
06:28:55|35681.93
06:28:55|35681.93
06:28:56|35681.93
06:28:57|35681.93
06:28:58|35681.93
06:29:00|35681.93
06:29:00|35681.93
06:29:01|35681.93
06:29:03|35681.93
06:29:04|35681.93
06:29:05|35681.93
06:29:05|35681.93
06:29:07|35681.93
06:29:08|35681.93
06:29:09|35681.93
06:29:09|35671.45
06:29:11|35671.45
06:29:12|35671.45
06:29:13|35671.45
06:29:14|35671.45
06:29:15|35671.45
06:29:16|35671.45
06:29:17|35670.01
06:29:19|35670.01
06:29:20|35670.01
06:29:20|35670.01
06:29:22|35670.01
06:29:23|35670.01
06:29:24|35670.01
06:29:25|35670.01
06:29:26|35670.01
06:29:27|35670.01
06:29:28|35670.01
06:29:29|35670.01
06:29:30|35670.01
06:29:31|35670.01
06:29:32|35670.01
06:29:33|35670.01
06:29:34|35670.01
06:29:35|35670.01
06:29:36|35672.36
06:29:37|35673.15
06:29:38|35673.15
06:29:39|35673.15
06:29:40|35673.15
06:29:41|35673.15
06:29:42|35673.15
06:29:43|35673.15
06:29:44|35673.15
06:29:45|35670.19
06:29:46|35670.19
06:29:47|35670.19
06:29:48|35670.19
06:29:49|35666.87
06:29:50|35666.86
06:29:51|35668.79
06:29:52|35669.07
06:29:53|35668.77
06:29:54|35668.77
06:29:55|35670.14
06:29:56|35670.14
06:29:57|35673.57
06:29:59|35673.57
06:29:59|35673.57
06:30:00|35673.57
06:30:01|35673.57
06:30:02|35673.57
06:30:03|35673.57
06:30:05|35668.38
06:30:05|35669.43
06:30:06|35669.43
06:30:07|35669.43
06:30:08|35669.43
06:30:09|35669.43
06:30:10|35669.43
06:30:11|35669.43
06:30:12|35669.43
06:30:13|35669.43
06:30:14|35669.43
06:30:15|35669.43
06:30:16|35669.43
06:30:17|35671.96
06:30:19|35671.96
06:30:20|35671.96
06:30:21|35671.96
06:30:22|35671.96
06:30:23|35671.96
06:30:24|35671.96
06:30:25|35678.65
06:30:26|35678.65
06:30:27|35678.65
06:30:28|35678.65
06:30:29|35678.65
06:30:30|35678.65
06:30:31|35678.65
06:30:32|35678.65
06:30:33|35678.65
06:30:34|35678.65
06:30:35|35678.65
06:30:37|35678.65
06:30:37|35678.65
06:30:38|35678.65
06:30:39|35678.65
06:30:40|35674.57
06:30:41|35674.57
06:30:42|35674.57
06:30:43|35674.57
06:30:44|35674.57
06:30:45|35674.57
06:30:46|35674.57
06:30:47|35670.14
06:30:48|35670.14
06:30:49|35670.14
06:30:50|35670.14
06:30:51|35670.14
06:30:52|35670.14
06:30:54|35670.14
06:30:54|35670.14
06:30:56|35670.14
06:30:57|35670.14
06:30:58|35670.14
06:30:58|35670.14
06:31:00|35670.14
06:31:01|35670.14
06:31:01|35670.14
06:31:03|35670.14
06:31:03|35670.14
06:31:05|35670.14
06:31:05|35670.14
06:31:07|35670.14
06:31:07|35670.14
06:31:08|35670.14
06:31:10|35670.14
06:31:11|35670.14
06:31:12|35670.14
06:31:13|35670.14
06:31:14|35670.14
06:31:15|35669.89
06:31:16|35669.89
06:31:17|35669.89
06:31:18|35669.89
06:31:19|35668.4
06:31:20|35668.4
06:31:21|35668.4
06:31:23|35668.4
06:31:24|35668.4
06:31:25|35668.4
06:31:25|35668.4
06:31:27|35668.4
06:31:28|35668.4
06:31:29|35668.4
06:31:30|35668.4
06:31:31|35668.4
06:31:31|35668.4
06:31:33|35668.4
06:31:33|35668.4
06:31:34|35668.4
06:31:36|35668.4
06:31:37|35668.4
06:31:38|35668.4
06:31:39|35668.4
06:31:40|35668.4
06:31:41|35668.4
06:31:42|35668.4
06:31:43|35668.4
06:31:44|35668.4
06:31:45|35668.39
06:31:46|35668.39
06:31:47|35668.39
06:31:48|35668.39
06:31:49|35668.39
06:31:50|35668.39
06:31:51|35668.39
06:31:52|35668.39
06:31:53|35668.39
06:31:53|35668.39
06:31:55|35668.39
06:31:56|35668.39
06:31:57|35668.39
06:31:58|35668.39
06:31:59|35668.39
06:32:00|35668.39
06:32:01|35668.39
06:32:01|35668.39
06:32:02|35668.39
06:32:04|35667.55
06:32:05|35667.55
06:32:06|35667.55
06:32:07|35667.55
06:32:08|35667.55
06:32:10|35667.55
06:32:10|35667.55
06:32:12|35667.55
06:32:12|35667.55
06:32:13|35667.55
06:32:14|35660.
06:32:15|35660.
06:32:16|35660.
06:32:18|35660.
06:32:18|35652.59
06:32:20|35652.59
06:32:21|35652.59
06:32:23|35652.59
06:32:23|35652.59
06:32:24|35655.73
06:32:25|35655.73
06:32:26|35655.73
06:32:28|35655.73
06:32:29|35655.73
06:32:30|35655.73
06:32:31|35655.73
06:32:32|35655.73
06:32:33|35655.73
06:32:34|35655.73
06:32:36|35655.73
06:32:36|35655.73
06:32:37|35655.73
06:32:38|35655.73
06:32:39|35655.73
06:32:40|35655.73
06:32:42|35655.73
06:32:42|35655.73
06:32:44|35655.73
06:32:44|35660.36
06:32:46|35660.36
06:32:47|35660.36
06:32:47|35660.36
06:32:48|35660.36
06:32:49|35660.36
06:32:50|35660.36
06:32:52|35660.36
06:32:52|35660.36
06:32:53|35660.36
06:32:55|35660.36
06:32:55|35660.36
06:32:56|35660.36
06:32:58|35660.36
06:32:59|35660.36
06:33:00|35660.36
06:33:01|35666.43
06:33:01|35666.43
06:33:02|35666.43
06:33:04|35666.43
06:33:04|35666.43
06:33:06|35666.43
06:33:06|35666.43
06:33:08|35666.43
06:33:09|35666.43
06:33:10|35666.43
06:33:11|35666.43
06:33:12|35666.43
06:33:13|35666.43
06:33:13|35666.43
06:33:15|35666.43
06:33:16|35666.43
06:33:16|35666.43
06:33:17|35666.43
06:33:19|35666.43
06:33:19|35666.43
06:33:21|35666.43
06:33:23|35666.43
06:33:24|35666.43
06:33:25|35664.26
06:33:27|35664.26
06:33:27|35664.26
06:33:28|35664.26
06:33:29|35664.26
06:33:31|35664.26
06:33:32|35664.26
06:33:32|35664.26
06:33:35|35664.26
06:33:35|35664.26
06:33:36|35664.26
06:33:37|35664.26
06:33:38|35664.26
06:33:40|35664.26
06:33:40|35664.26
06:33:41|35664.26
06:33:42|35664.26
06:33:43|35664.26
06:33:44|35659.86
06:33:46|35659.86
06:33:46|35659.86
06:33:47|35659.86
06:33:48|35659.86
06:33:49|35659.86
06:33:51|35659.86
06:33:51|35659.86
06:33:52|35659.86
06:33:53|35659.86
06:33:54|35659.86
06:33:55|35659.86
06:33:56|35659.86
06:33:57|35659.86
06:33:58|35659.86
06:33:59|35659.86
06:34:00|35659.86
06:34:02|35650.
06:34:02|35650.
06:34:03|35650.
06:34:04|35650.
06:34:05|35650.
06:34:07|35650.
06:34:07|35650.
06:34:08|35650.
06:34:09|35651.74
06:34:10|35651.74
06:34:11|35651.74
06:34:12|35651.74
06:34:13|35659.09
06:34:14|35663.51
06:34:15|35663.51
06:34:16|35663.51
06:34:17|35663.51
06:34:18|35663.51
06:34:19|35650.
06:34:20|35650.
06:34:22|35650.
06:34:23|35650.
06:34:24|35650.
06:34:25|35650.
06:34:26|35650.
06:34:27|35650.
06:34:29|35650.
06:34:29|35650.
06:34:30|35650.
06:34:31|35647.85
06:34:32|35647.85
06:34:33|35647.85
06:34:34|35647.85
06:34:36|35647.85
06:34:36|35647.85
06:34:37|35647.85
06:34:38|35647.85
06:34:40|35647.85
06:34:40|35647.85
06:34:41|35647.85
06:34:42|35647.85
06:34:43|35647.85
06:34:45|35647.36
06:34:46|35647.36
06:34:47|35647.36
06:34:47|35647.36
06:34:49|35647.36
06:34:50|35647.36
06:34:51|35647.36
06:34:52|35647.36
06:34:52|35647.36
06:34:54|35647.36
06:34:55|35647.36
06:34:56|35647.36
06:34:57|35647.36
06:34:58|35639.96
06:34:59|35639.96
06:35:00|35639.96
06:35:01|35639.96
06:35:02|35639.96
06:35:03|35639.96
06:35:04|35639.96
06:35:05|35639.96
06:35:06|35639.96
06:35:07|35639.96
06:35:08|35639.96
06:35:09|35639.96
06:35:10|35639.96
06:35:11|35639.96
06:35:12|35639.96
06:35:13|35639.96
06:35:14|35639.96
06:35:15|35644.
06:35:16|35644.
06:35:17|35644.
06:35:18|35644.
06:35:19|35644.
06:35:20|35644.
06:35:21|35644.
06:35:22|35644.
06:35:24|35644.
06:35:24|35644.
06:35:25|35644.
06:35:27|35644.
06:35:28|35644.
06:35:29|35644.
06:35:30|35644.
06:35:31|35644.
06:35:32|35644.
06:35:34|35649.66
06:35:34|35649.66
06:35:35|35649.66
06:35:36|35658.34
06:35:37|35658.34
06:35:39|35648.58
06:35:39|35648.58
06:35:40|35648.58
06:35:41|35648.58
06:35:42|35648.58
06:35:44|35648.58
06:35:44|35648.58
06:35:45|35648.58
06:35:46|35648.58
06:35:47|35648.58
06:35:49|35648.58
06:35:49|35648.78
06:35:50|35648.78
06:35:51|35648.78
06:35:52|35648.78
06:35:53|35648.78
06:35:54|35645.4
06:35:55|35645.4
06:35:56|35645.4
06:35:57|35640.
06:35:58|35640.
06:36:00|35640.
06:36:01|35640.
06:36:02|35640.
06:36:03|35640.
06:36:04|35640.
06:36:05|35636.47
06:36:06|35636.47
06:36:07|35636.47
06:36:08|35636.47
06:36:09|35636.47
06:36:11|35638.77
06:36:11|35638.77
06:36:12|35638.77
06:36:13|35638.77
06:36:14|35638.77
06:36:15|35638.77
06:36:16|35638.77
06:36:17|35638.77
06:36:18|35638.77
06:36:19|35638.77
06:36:20|35638.77
06:36:21|35638.77
06:36:22|35638.77
06:36:24|35638.77
06:36:25|35638.77
06:36:26|35638.77
06:36:27|35638.77
06:36:29|35638.77
06:36:30|35638.77
06:36:31|35638.77
06:36:32|35638.77
06:36:32|35638.77
06:36:33|35638.77
06:36:34|35638.77
06:36:36|35638.77
06:36:37|35638.77
06:36:38|35638.77
06:36:39|35638.77
06:36:41|35636.47
06:36:41|35636.47
06:36:43|35636.47
06:36:44|35636.47
06:36:45|35638.77
06:36:46|35638.77
06:36:47|35638.77
06:36:48|35638.77
06:36:49|35638.77
06:36:50|35638.77
06:36:51|35638.77
06:36:52|35638.77
06:36:53|35638.77
06:36:54|35638.77
06:36:55|35638.77
06:36:56|35638.77
06:36:57|35638.77
06:36:58|35638.77
06:36:59|35638.77
06:37:00|35638.77
06:37:01|35638.77
06:37:02|35638.77
06:37:03|35638.77
06:37:04|35638.77
06:37:05|35638.77
06:37:06|35638.77
06:37:07|35638.77
06:37:08|35638.77
06:37:09|35647.3
06:37:10|35647.3
06:37:11|35647.3
06:37:12|35647.3
06:37:13|35647.3
06:37:14|35647.3
06:37:15|35647.3
06:37:16|35647.3
06:37:17|35647.3
06:37:18|35647.3
06:37:20|35647.3
06:37:20|35646.8
06:37:21|35646.8
06:37:22|35646.8
06:37:23|35646.8
06:37:25|35646.8
06:37:26|35646.8
06:37:28|35646.8
06:37:29|35646.8
06:37:29|35649.43
06:37:31|35645.17
06:37:32|35645.17
06:37:33|35645.17
06:37:34|35645.17
06:37:35|35645.17
06:37:36|35645.17
06:37:37|35645.17
06:37:38|35645.17
06:37:39|35645.17
06:37:40|35645.17
06:37:41|35645.17
06:37:42|35645.17
06:37:43|35645.17
06:37:44|35645.17
06:37:45|35641.88
06:37:46|35641.88
06:37:47|35641.88
06:37:48|35641.88
06:37:49|35641.88
06:37:50|35641.88
06:37:52|35641.88
06:37:52|35628.64
06:37:53|35628.64
06:37:54|35628.64
06:37:55|35628.64
06:37:56|35618.69
06:37:57|35618.69
06:37:58|35618.69
06:37:59|35618.69
06:38:00|35618.69
06:38:01|35618.69
06:38:03|35618.69
06:38:03|35618.69
06:38:04|35628.25
06:38:05|35628.25
06:38:06|35628.12
06:38:07|35626.93
06:38:08|35620.
06:38:09|35620.
06:38:10|35620.
06:38:11|35617.25
06:38:12|35617.25
06:38:13|35617.25
06:38:14|35617.25
06:38:15|35617.25
06:38:16|35617.25
06:38:17|35617.25
06:38:18|35617.25
06:38:19|35617.25
06:38:21|35617.25
06:38:22|35617.25
06:38:22|35617.25
06:38:23|35610.
06:38:25|35610.
06:38:26|35609.97
06:38:27|35609.97
06:38:29|35609.97
06:38:30|35609.97
06:38:31|35609.97
06:38:32|35609.97
06:38:33|35609.97
06:38:34|35606.17
06:38:35|35606.17
06:38:36|35603.19
06:38:36|35603.19
06:38:38|35603.19
06:38:39|35603.19
06:38:40|35603.19
06:38:41|35600.
06:38:42|35600.
06:38:43|35600.
06:38:44|35600.
06:38:45|35604.9
06:38:46|35604.9
06:38:47|35604.9
06:38:48|35604.9
06:38:49|35604.9
06:38:50|35590.
06:38:51|35590.
06:38:52|35596.88
06:38:53|35596.88
06:38:54|35600.
06:38:55|35600.
06:38:57|35600.
06:38:57|35600.
06:38:58|35600.
06:38:59|35600.
06:39:00|35600.
06:39:01|35600.
06:39:02|35600.
06:39:03|35600.
06:39:04|35600.
06:39:05|35610.
06:39:06|35615.16
06:39:07|35615.16
06:39:08|35615.16
06:39:09|35615.16
06:39:10|35615.16
06:39:11|35615.16
06:39:12|35615.16
06:39:13|35615.16
06:39:14|35615.16
06:39:15|35615.16
06:39:16|35615.16
06:39:18|35615.16
06:39:18|35615.16
06:39:19|35627.57
06:39:20|35627.57
06:39:21|35627.57
06:39:22|35627.57
06:39:23|35627.57
06:39:24|35627.57
06:39:25|35627.57
06:39:27|35610.
06:39:27|35610.
06:39:30|35610.
06:39:30|35610.
06:39:31|35600.
06:39:32|35600.
06:39:34|35600.
06:39:35|35600.
06:39:36|35600.
06:39:37|35600.
06:39:37|35600.
06:39:39|35600.
06:39:40|35600.
06:39:41|35600.
06:39:42|35600.
06:39:43|35600.
06:39:44|35600.
06:39:45|35606.
06:39:46|35590.
06:39:47|35590.
06:39:48|35590.
06:39:49|35590.
06:39:50|35590.
06:39:51|35590.
06:39:52|35590.
06:39:53|35590.
06:39:54|35590.
06:39:55|35590.
06:39:56|35590.
06:39:57|35590.
06:39:58|35580.
06:39:59|35578.03
06:40:00|35578.03
06:40:01|35578.04
06:40:02|35578.04
06:40:03|35578.04
06:40:04|35578.04
06:40:05|35578.04
06:40:06|35589.74
06:40:07|35589.74
06:40:08|35589.74
06:40:09|35589.74
06:40:10|35589.74
06:40:11|35589.74
06:40:12|35589.74
06:40:13|35589.74
06:40:14|35589.74
06:40:15|35598.74
06:40:16|35598.74
06:40:17|35601.58
06:40:18|35606.93
06:40:19|35606.93
06:40:20|35606.93
06:40:21|35606.93
06:40:22|35584.44
06:40:23|35584.44
06:40:24|35584.44
06:40:25|35595.37
06:40:26|35595.37
06:40:27|35595.37
06:40:29|35578.7
06:40:30|35580.06
06:40:31|35580.06
06:40:32|35580.06
06:40:33|35580.06
06:40:34|35580.06
06:40:34|35580.06
06:40:36|35580.06
06:40:37|35580.06
06:40:38|35580.06
06:40:39|35580.06
06:40:40|35580.06
06:40:41|35580.06
06:40:42|35580.06
06:40:43|35580.06
06:40:44|35580.06
06:40:45|35607.63
06:40:46|35607.63
06:40:47|35607.63
06:40:48|35610.96
06:40:49|35610.21
06:40:50|35610.97
06:40:51|35610.97
06:40:52|35610.97
06:40:54|35610.97
06:40:55|35600.
06:40:55|35600.
06:40:57|35600.
06:40:57|35600.
06:40:58|35600.
06:40:59|35600.
06:41:01|35604.2
06:41:02|35604.2
06:41:03|35604.2
06:41:03|35604.2
06:41:04|35604.2
06:41:05|35604.2
06:41:06|35604.2
06:41:07|35604.2
06:41:08|35592.54
06:41:09|35600.21
06:41:10|35600.21
06:41:11|35600.21
06:41:12|35600.21
06:41:13|35595.23
06:41:15|35595.23
06:41:16|35595.23
06:41:16|35595.23
06:41:17|35595.23
06:41:19|35595.23
06:41:20|35595.23
06:41:20|35595.23
06:41:21|35595.23
06:41:22|35608.05
06:41:23|35608.05
06:41:25|35608.05
06:41:25|35608.05
06:41:27|35608.05
06:41:27|35608.05
06:41:29|35608.05
06:41:30|35608.05
06:41:31|35597.56
06:41:33|35597.56
06:41:33|35597.51
06:41:35|35597.51
06:41:36|35597.52
06:41:37|35597.52
06:41:38|35601.1
06:41:39|35601.1
06:41:40|35601.1
06:41:41|35614.1
06:41:42|35614.1
06:41:42|35614.1
06:41:44|35614.1
06:41:45|35617.33
06:41:46|35617.32
06:41:47|35617.32
06:41:48|35617.32
06:41:49|35617.32
06:41:50|35617.32
06:41:51|35617.32
06:41:52|35617.32
06:41:53|35617.32
06:41:54|35617.32
06:41:55|35617.32
06:41:56|35622.35
06:41:57|35622.35
06:41:58|35629.48
06:41:59|35620.26
06:42:00|35620.26
06:42:01|35620.26
06:42:02|35623.04
06:42:03|35623.04
06:42:04|35657.43
06:42:05|35645.06
06:42:06|35645.06
06:42:07|35645.06
06:42:08|35645.06
06:42:09|35645.06
06:42:10|35645.05
06:42:11|35645.05
06:42:12|35645.05
06:42:13|35645.05
06:42:14|35645.05
06:42:15|35645.05
06:42:16|35645.05
06:42:17|35630.
06:42:18|35644.7
06:42:19|35623.9
06:42:20|35623.88
06:42:21|35617.17
06:42:22|35617.17
06:42:23|35617.17
06:42:24|35617.17
06:42:26|35617.17
06:42:26|35608.08
06:42:27|35608.08
06:42:28|35608.08
06:42:30|35621.58
06:42:31|35621.58
06:42:32|35621.58
06:42:33|35621.58
06:42:34|35621.03
06:42:35|35621.03
06:42:36|35621.03
06:42:37|35621.03
06:42:39|35621.03
06:42:39|35621.03
06:42:41|35621.03
06:42:42|35621.03
06:42:43|35621.03
06:42:44|35621.03
06:42:45|35630.
06:42:46|35630.
06:42:47|35630.
06:42:48|35630.
06:42:49|35630.
06:42:50|35630.
06:42:51|35630.
06:42:53|35630.
06:42:53|35630.
06:42:55|35630.
06:42:56|35630.
06:42:57|35630.
06:42:57|35630.
06:42:58|35630.
06:43:00|35630.
06:43:01|35630.
06:43:02|35630.
06:43:03|35640.
06:43:04|35640.
06:43:05|35640.
06:43:05|35640.
06:43:07|35640.
06:43:07|35640.
06:43:09|35640.
06:43:10|35640.
06:43:11|35640.
06:43:12|35640.
06:43:13|35640.
06:43:13|35640.
06:43:15|35640.
06:43:16|35640.
06:43:17|35640.
06:43:18|35640.
06:43:19|35640.
06:43:20|35640.
06:43:21|35644.
06:43:22|35644.
06:43:23|35644.
06:43:24|35644.
06:43:25|35640.8
06:43:26|35640.8
06:43:27|35640.8
06:43:28|35640.8
06:43:29|35640.8
06:43:30|35640.8
06:43:31|35640.8
06:43:33|35640.8
06:43:34|35640.8
06:43:35|35644.
06:43:36|35644.
06:43:37|35644.
06:43:38|35644.
06:43:39|35644.
06:43:39|35644.
06:43:41|35644.
06:43:42|35644.
06:43:43|35644.
06:43:44|35659.42
06:43:46|35659.42
06:43:46|35659.42
06:43:47|35659.42
06:43:48|35659.42
06:43:49|35659.42
06:43:51|35659.42
06:43:52|35659.42
06:43:53|35659.42
06:43:53|35659.42
06:43:55|35659.42
06:43:56|35659.42
06:43:57|35659.42
06:43:58|35659.42
06:43:59|35659.42
06:44:00|35659.42
06:44:01|35659.42
06:44:02|35659.42
06:44:03|35659.42
06:44:04|35659.42
06:44:05|35659.42
06:44:06|35659.42
06:44:07|35659.42
06:44:08|35659.42
06:44:09|35659.42
06:44:10|35634.93
06:44:11|35634.93
06:44:12|35634.93
06:44:13|35634.93
06:44:14|35634.93
06:44:15|35634.93
06:44:16|35634.93
06:44:17|35634.93
06:44:18|35634.93
06:44:19|35646.38
06:44:20|35646.38
06:44:21|35646.38
06:44:22|35646.38
06:44:23|35646.38
06:44:24|35646.38
06:44:25|35634.93
06:44:26|35634.93
06:44:27|35634.93
06:44:28|35634.93
06:44:29|35634.93
06:44:30|35634.93
06:44:31|35647.68
06:44:33|35647.68
06:44:34|35647.68
06:44:35|35647.68
06:44:36|35647.68
06:44:37|35647.68
06:44:38|35647.68
06:44:38|35647.68
06:44:40|35647.68
06:44:41|35647.68
06:44:42|35647.68
06:44:43|35647.68
06:44:44|35647.68
06:44:45|35658.09
06:44:46|35658.09
06:44:47|35658.09
06:44:48|35658.09
06:44:49|35658.09
06:44:49|35658.09
06:44:50|35658.09
06:44:52|35658.09
06:44:53|35658.09
06:44:54|35658.09
06:44:55|35658.09
06:44:56|35658.09
06:44:57|35658.09
06:44:58|35658.09
06:44:59|35658.09
06:45:00|35658.09
06:45:01|35658.09
06:45:02|35658.09
06:45:03|35658.09
06:45:04|35658.09
06:45:05|35658.09
06:45:06|35658.09
06:45:07|35658.09
06:45:08|35658.09
06:45:09|35658.09
06:45:10|35658.09
06:45:11|35658.09
06:45:12|35658.09
06:45:13|35658.09
06:45:14|35658.09
06:45:15|35658.09
06:45:16|35658.09
06:45:17|35658.09
06:45:18|35658.09
06:45:19|35658.09
06:45:20|35658.09
06:45:21|35658.09
06:45:22|35658.09
06:45:23|35658.09
06:45:24|35658.09
06:45:25|35651.76
06:45:26|35651.76
06:45:27|35651.76
06:45:28|35651.76
06:45:29|35651.76
06:45:30|35651.76
06:45:31|35651.76
06:45:32|35651.76
06:45:34|35651.76
06:45:35|35651.76
06:45:36|35651.76
06:45:37|35651.76
06:45:38|35651.76
06:45:39|35651.76
06:45:40|35651.76
06:45:41|35651.76
06:45:42|35657.73
06:45:44|35657.73
06:45:45|35656.1
06:45:45|35656.1
06:45:47|35656.1
06:45:48|35656.1
06:45:49|35656.1
06:45:49|35656.1
06:45:50|35656.1
06:45:52|35656.1
06:45:53|35656.1
06:45:53|35656.1
06:45:55|35656.1
06:45:56|35656.1
06:45:57|35656.1
06:45:58|35656.1
06:45:58|35656.1
06:46:00|35656.1
06:46:01|35656.1
06:46:02|35656.1
06:46:03|35656.1
06:46:04|35656.1
06:46:05|35656.1
06:46:06|35656.1
06:46:06|35656.1
06:46:08|35656.1
06:46:09|35656.1
06:46:10|35656.1
06:46:11|35656.1
06:46:12|35656.1
06:46:12|35656.1
06:46:14|35656.1
06:46:14|35656.1
06:46:16|35656.1
06:46:17|35656.1
06:46:18|35656.1
06:46:19|35656.1
06:46:20|35661.22
06:46:20|35661.22
06:46:22|35661.22
06:46:22|35661.22
06:46:24|35661.22
06:46:25|35661.22
06:46:26|35661.22
06:46:27|35661.22
06:46:28|35661.22
06:46:29|35661.22
06:46:30|35661.22
06:46:31|35661.22
06:46:32|35661.22
06:46:33|35661.22
06:46:35|35661.22
06:46:36|35661.22
06:46:36|35661.22
06:46:38|35661.22
06:46:40|35661.22
06:46:40|35661.22
06:46:41|35661.22
06:46:42|35661.22
06:46:44|35661.22
06:46:44|35661.19
06:46:45|35661.19
06:46:46|35661.19
06:46:47|35661.19
06:46:49|35661.19
06:46:50|35661.19
06:46:51|35661.19
06:46:51|35661.19
06:46:52|35661.19
06:46:54|35661.19
06:46:55|35661.19
06:46:56|35661.19
06:46:57|35661.19
06:46:58|35661.19
06:46:59|35661.19
06:47:00|35661.19
06:47:01|35661.19
06:47:02|35661.19
06:47:03|35661.19
06:47:04|35661.19
06:47:05|35661.19
06:47:06|35661.19
06:47:07|35650.
06:47:08|35650.
06:47:09|35650.
06:47:10|35650.
06:47:11|35650.
06:47:13|35650.
06:47:13|35650.
06:47:14|35650.
06:47:15|35650.
06:47:17|35650.
06:47:17|35650.
06:47:18|35650.
06:47:19|35668.82
06:47:20|35668.82
06:47:21|35668.82
06:47:22|35668.82
06:47:23|35650.2
06:47:24|35650.25
06:47:25|35650.25
06:47:26|35650.25
06:47:28|35650.25
06:47:28|35650.25
06:47:29|35650.25
06:47:31|35650.25
06:47:32|35650.25
06:47:32|35650.25
06:47:34|35650.25
06:47:35|35650.25
06:47:36|35646.99
06:47:37|35646.99
06:47:38|35646.99
06:47:39|35646.99
06:47:40|35646.99
06:47:42|35646.99
06:47:42|35646.99
06:47:43|35646.99
06:47:44|35660.23
06:47:45|35644.59
06:47:46|35644.59
06:47:47|35639.36
06:47:49|35644.39
06:47:50|35644.39
06:47:51|35644.39
06:47:52|35644.39
06:47:53|35644.39
06:47:54|35644.39
06:47:56|35644.39
06:47:56|35644.39
06:47:57|35644.39
06:47:58|35644.39
06:47:59|35644.39
06:48:01|35644.39
06:48:02|35644.39
06:48:03|35644.39
06:48:04|35644.39
06:48:05|35644.39
06:48:06|35644.39
06:48:07|35644.39
06:48:08|35635.66
06:48:09|35635.66
06:48:10|35635.66
06:48:11|35635.66
06:48:12|35635.66
06:48:13|35635.66
06:48:14|35635.66
06:48:16|35635.66
06:48:16|35635.66
06:48:18|35635.66
06:48:18|35635.66
06:48:19|35649.98
06:48:20|35649.98
06:48:21|35649.98
06:48:22|35649.98
06:48:23|35649.98
06:48:24|35649.98
06:48:25|35649.98
06:48:26|35649.98
06:48:27|35649.98
06:48:28|35649.98
06:48:29|35649.98
06:48:30|35649.69
06:48:31|35649.69
06:48:32|35649.69
06:48:34|35649.69
06:48:34|35649.69
06:48:35|35649.69
06:48:37|35649.69
06:48:38|35649.69
06:48:39|35649.69
06:48:40|35649.69
06:48:41|35649.69
06:48:42|35649.69
06:48:43|35649.69
06:48:44|35649.69
06:48:45|35667.42
06:48:46|35667.42
06:48:47|35667.42
06:48:48|35667.42
06:48:50|35667.42
06:48:50|35667.42
06:48:52|35667.42
06:48:52|35667.42
06:48:53|35667.42
06:48:55|35667.42
06:48:56|35667.42
06:48:56|35667.42
06:48:58|35667.42
06:48:59|35667.42
06:48:59|35667.42
06:49:01|35667.42
06:49:02|35667.42
06:49:02|35667.42
06:49:04|35667.42
06:49:04|35667.42
06:49:06|35667.42
06:49:07|35667.42
06:49:07|35667.42
06:49:09|35667.42
06:49:10|35667.42
06:49:11|35667.42
06:49:12|35667.42
06:49:13|35667.42
06:49:14|35652.68
06:49:14|35665.32
06:49:16|35665.32
06:49:17|35665.32
06:49:18|35665.32
06:49:19|35665.32
06:49:20|35665.32
06:49:21|35665.32
06:49:22|35665.32
06:49:23|35665.32
06:49:24|35665.32
06:49:25|35665.32
06:49:26|35665.32
06:49:27|35665.32
06:49:28|35665.32
06:49:29|35665.32
06:49:30|35665.32
06:49:31|35665.32
06:49:32|35665.32
06:49:33|35665.32
06:49:34|35665.32
06:49:35|35665.32
06:49:36|35665.32
06:49:38|35665.32
06:49:39|35665.32
06:49:40|35665.32
06:49:41|35665.32
06:49:42|35665.32
06:49:43|35665.32
06:49:44|35665.32
06:49:45|35658.88
06:49:47|35665.62
06:49:47|35665.62
06:49:49|35665.62
06:49:49|35665.62
06:49:50|35647.77
06:49:51|35647.77
06:49:52|35647.77
06:49:54|35647.77
06:49:54|35647.77
06:49:56|35647.77
06:49:57|35647.77
06:49:57|35647.77
06:49:59|35647.77
06:50:00|35647.77
06:50:01|35647.77
06:50:02|35647.77
06:50:03|35647.77
06:50:04|35647.77
06:50:06|35647.77
06:50:06|35647.77
06:50:07|35647.77
06:50:08|35647.77
06:50:09|35647.77
06:50:11|35647.77
06:50:11|35647.77
06:50:12|35647.77
06:50:13|35647.77
06:50:14|35658.24
06:50:16|35658.24
06:50:17|35658.24
06:50:18|35658.24
06:50:19|35658.24
06:50:20|35658.24
06:50:20|35658.24
06:50:22|35658.24
06:50:22|35657.06
06:50:24|35657.06
06:50:24|35657.06
06:50:25|35657.06
06:50:26|35657.06
06:50:27|35657.06
06:50:29|35657.06
06:50:30|35657.06
06:50:30|35657.06
06:50:32|35657.06
06:50:33|35657.06
06:50:33|35657.06
06:50:34|35657.06
06:50:36|35657.06
06:50:36|35657.06
06:50:37|35657.06
06:50:39|35657.06
06:50:40|35657.06
06:50:41|35657.06
06:50:43|35657.06
06:50:43|35657.06
06:50:45|35650.9
06:50:46|35650.9
06:50:47|35650.9
06:50:47|35650.9
06:50:49|35650.9
06:50:50|35650.9
06:50:51|35640.
06:50:52|35640.
06:50:53|35640.
06:50:54|35640.
06:50:55|35640.
06:50:56|35640.
06:50:57|35640.
06:50:58|35640.
06:50:59|35640.
06:51:00|35640.
06:51:01|35640.
06:51:02|35640.
06:51:03|35640.
06:51:04|35640.
06:51:05|35640.
06:51:06|35640.
06:51:07|35640.
06:51:08|35640.
06:51:09|35640.
06:51:10|35640.
06:51:11|35640.
06:51:12|35640.
06:51:13|35640.
06:51:14|35640.
06:51:15|35658.13
06:51:16|35658.13
06:51:17|35658.13
06:51:18|35658.13
06:51:19|35658.13
06:51:20|35658.13
06:51:21|35658.13
06:51:22|35658.13
06:51:23|35658.13
06:51:24|35658.13
06:51:25|35658.13
06:51:26|35658.13
06:51:27|35658.13
06:51:28|35658.13
06:51:29|35658.13
06:51:30|35658.13
06:51:31|35658.13
06:51:32|35658.13
06:51:33|35658.13
06:51:34|35658.13
06:51:35|35658.13
06:51:36|35658.13
06:51:37|35658.13
06:51:38|35658.13
06:51:40|35658.13
06:51:41|35658.13
06:51:42|35658.13
06:51:44|35658.13
06:51:45|35658.73
06:51:46|35658.73
06:51:47|35658.73
06:51:48|35658.73
06:51:49|35658.73
06:51:50|35658.73
06:51:51|35658.73
06:51:52|35658.73
06:51:54|35658.73
06:51:55|35658.73
06:51:55|35658.73
06:51:56|35658.73
06:51:58|35658.73
06:51:59|35658.73
06:52:00|35658.73
06:52:01|35658.73
06:52:01|35658.73
06:52:02|35658.73
06:52:04|35658.73
06:52:04|35658.73
06:52:05|35658.73
06:52:07|35658.73
06:52:08|35658.73
06:52:08|35658.73
06:52:10|35658.73
06:52:11|35658.73
06:52:12|35658.73
06:52:13|35658.73
06:52:14|35658.73
06:52:15|35658.25
06:52:16|35658.25
06:52:17|35658.25
06:52:18|35658.25
06:52:19|35658.25
06:52:20|35658.25
06:52:21|35658.25
06:52:22|35658.25
06:52:23|35658.25
06:52:24|35658.25
06:52:25|35658.25
06:52:26|35658.25
06:52:27|35658.25
06:52:28|35658.25
06:52:29|35658.25
06:52:30|35658.25
06:52:31|35658.25
06:52:32|35658.25
06:52:33|35658.25
06:52:34|35658.25
06:52:35|35658.25
06:52:36|35658.25
06:52:37|35658.25
06:52:38|35658.25
06:52:39|35658.25
06:52:41|35658.25
06:52:42|35658.25
06:52:42|35658.25
06:52:44|35649.23
06:52:45|35657.84
06:52:46|35649.24
06:52:47|35649.24
06:52:49|35649.24
06:52:50|35649.24
06:52:51|35649.24
06:52:52|35649.24
06:52:53|35649.24
06:52:54|35649.24
06:52:55|35649.24
06:52:56|35655.4
06:52:57|35655.4
06:52:58|35655.4
06:52:59|35655.4
06:53:00|35655.4
06:53:02|35655.4
06:53:02|35655.4
06:53:04|35668.49
06:53:04|35668.5
06:53:06|35668.5
06:53:07|35668.5
06:53:07|35668.5
06:53:08|35668.5
06:53:09|35668.5
06:53:11|35668.5
06:53:11|35668.5
06:53:13|35668.5
06:53:14|35668.5
06:53:14|35668.5
06:53:16|35668.5
06:53:17|35668.5
06:53:18|35668.5
06:53:18|35668.5
06:53:20|35668.5
06:53:21|35668.5
06:53:21|35668.5
06:53:23|35668.5
06:53:23|35668.5
06:53:25|35668.5
06:53:25|35668.5
06:53:26|35668.5
06:53:28|35668.5
06:53:28|35668.5
06:53:30|35668.5
06:53:30|35668.5
06:53:32|35668.5
06:53:32|35668.5
06:53:34|35668.5
06:53:35|35668.5
06:53:36|35668.5
06:53:36|35668.5
06:53:37|35670.5
06:53:38|35670.5
06:53:40|35670.5
06:53:40|35670.5
06:53:42|35670.5
06:53:43|35670.5
06:53:44|35670.5
06:53:45|35681.6
06:53:46|35681.6
06:53:47|35681.6
06:53:49|35681.6
06:53:49|35681.6
06:53:50|35681.6
06:53:51|35681.6
06:53:52|35681.6
06:53:53|35681.6
06:53:54|35681.6
06:53:55|35681.6
06:53:56|35681.6
06:53:57|35681.6
06:53:58|35681.6
06:53:59|35681.6
06:54:00|35681.6
06:54:01|35681.6
06:54:02|35681.6
06:54:03|35681.6
06:54:04|35681.6
06:54:05|35681.6
06:54:07|35681.6
06:54:07|35681.6
06:54:08|35681.6
06:54:09|35681.6
06:54:11|35681.6
06:54:12|35681.6
06:54:13|35681.6
06:54:14|35681.6
06:54:15|35681.6
06:54:16|35681.6
06:54:17|35681.6
06:54:18|35681.6
06:54:19|35681.6
06:54:20|35681.6
06:54:21|35681.6
06:54:22|35681.6
06:54:23|35681.6
06:54:24|35683.12
06:54:25|35690.59
06:54:26|35690.59
06:54:27|35690.59
06:54:28|35690.59
06:54:29|35690.59
06:54:30|35690.59
06:54:31|35690.59
06:54:32|35690.59
06:54:33|35690.59
06:54:34|35690.59
06:54:35|35690.59
06:54:36|35690.59
06:54:37|35690.59
06:54:38|35690.59
06:54:39|35690.59
06:54:40|35690.59
06:54:41|35690.59
06:54:43|35690.59
06:54:43|35690.59
06:54:45|35698.56
06:54:46|35698.56
06:54:46|35698.56
06:54:47|35698.56
06:54:49|35698.56
06:54:50|35698.56
06:54:51|35698.56
06:54:52|35698.56
06:54:53|35698.56
06:54:54|35698.56
06:54:54|35698.56
06:54:56|35698.56
06:54:57|35698.56
06:54:58|35698.56
06:54:59|35698.56
06:55:00|35698.56
06:55:01|35698.56
06:55:02|35698.56
06:55:03|35698.56
06:55:04|35698.56
06:55:05|35699.74
06:55:06|35699.74
06:55:07|35699.74
06:55:08|35699.74
06:55:09|35699.74
06:55:10|35699.74
06:55:11|35699.74
06:55:12|35699.74
06:55:13|35699.74
06:55:14|35699.74
06:55:15|35699.74
06:55:16|35699.74
06:55:17|35699.74
06:55:18|35699.74
06:55:19|35699.74
06:55:20|35699.74
06:55:21|35699.74
06:55:22|35699.74
06:55:24|35699.74
06:55:24|35699.74
06:55:25|35700.
06:55:26|35690.
06:55:27|35690.01
06:55:28|35690.01
06:55:29|35690.01
06:55:30|35690.01
06:55:31|35690.01
06:55:32|35690.01
06:55:33|35690.01
06:55:34|35690.01
06:55:35|35690.01
06:55:36|35690.01
06:55:37|35690.01
06:55:38|35690.01
06:55:39|35690.01
06:55:40|35690.01
06:55:41|35690.01
06:55:43|35690.01
06:55:44|35690.01
06:55:45|35698.79
06:55:46|35698.79
06:55:47|35698.79
06:55:49|35698.79
06:55:50|35698.79
06:55:50|35698.79
06:55:52|35680.
06:55:53|35680.
06:55:54|35680.
06:55:55|35680.
06:55:56|35680.
06:55:58|35680.
06:55:58|35680.
06:55:59|35680.
06:56:00|35680.
06:56:01|35680.
06:56:02|35680.
06:56:03|35680.
06:56:04|35680.
06:56:05|35680.
06:56:07|35680.
06:56:08|35680.
06:56:09|35680.
06:56:10|35677.77
06:56:11|35677.77
06:56:12|35677.77
06:56:13|35671.84
06:56:14|35671.84
06:56:15|35671.84
06:56:16|35671.84
06:56:17|35671.84
06:56:18|35671.84
06:56:19|35671.84
06:56:20|35671.84
06:56:21|35671.84
06:56:23|35671.84
06:56:23|35671.84
06:56:24|35685.93
06:56:25|35685.93
06:56:26|35685.93
06:56:27|35685.93
06:56:29|35685.93
06:56:29|35685.93
06:56:30|35685.93
06:56:31|35685.93
06:56:32|35685.93
06:56:34|35685.93
06:56:34|35685.93
06:56:35|35685.93
06:56:36|35685.93
06:56:37|35685.93
06:56:39|35685.93
06:56:40|35685.93
06:56:41|35685.93
06:56:41|35685.93
06:56:43|35685.93
06:56:44|35685.93
06:56:46|35685.95
06:56:47|35685.95
06:56:48|35685.95
06:56:49|35685.95
06:56:50|35685.95
06:56:51|35685.95
06:56:52|35685.95
06:56:53|35685.95
06:56:54|35685.95
06:56:55|35685.95
06:56:56|35685.95
06:56:57|35685.95
06:56:58|35685.95
06:57:00|35685.95
06:57:01|35685.95
06:57:01|35680.
06:57:02|35680.
06:57:03|35680.
06:57:05|35680.
06:57:06|35690.
06:57:07|35690.
06:57:08|35690.
06:57:09|35690.
06:57:10|35690.
06:57:10|35690.
06:57:12|35694.
06:57:13|35694.
06:57:14|35694.
06:57:15|35694.
06:57:16|35694.
06:57:17|35694.
06:57:18|35694.
06:57:19|35694.
06:57:20|35694.
06:57:21|35694.
06:57:22|35694.
06:57:23|35694.
06:57:24|35694.
06:57:25|35694.
06:57:26|35694.
06:57:27|35694.
06:57:28|35694.
06:57:29|35694.
06:57:30|35694.
06:57:31|35694.
06:57:33|35694.
06:57:33|35694.
06:57:34|35694.
06:57:35|35694.
06:57:36|35694.
06:57:38|35694.
06:57:38|35694.
06:57:40|35694.
06:57:40|35694.
06:57:42|35694.
06:57:43|35694.
06:57:44|35694.
06:57:44|35700.
06:57:46|35700.
06:57:47|35700.
06:57:48|35700.
06:57:49|35700.
06:57:50|35700.
06:57:51|35700.
06:57:52|35700.
06:57:54|35700.
06:57:55|35700.
06:57:56|35700.
06:57:57|35700.
06:57:58|35700.
06:57:59|35700.
06:58:00|35700.
06:58:01|35700.
06:58:02|35700.
06:58:03|35700.
06:58:04|35700.
06:58:05|35700.
06:58:06|35700.
06:58:07|35700.
06:58:08|35700.
06:58:09|35700.
06:58:10|35700.
06:58:11|35700.
06:58:12|35700.
06:58:14|35700.
06:58:15|35700.
06:58:16|35700.
06:58:16|35700.
06:58:17|35700.
06:58:19|35700.
06:58:19|35700.
06:58:20|35702.71
06:58:21|35702.71
06:58:22|35702.71
06:58:23|35702.71
06:58:24|35702.71
06:58:26|35702.71
06:58:26|35702.71
06:58:27|35702.71
06:58:28|35702.71
06:58:29|35702.71
06:58:31|35702.71
06:58:32|35702.71
06:58:32|35702.71
06:58:34|35702.71
06:58:35|35713.58
06:58:35|35713.58
06:58:37|35713.58
06:58:38|35713.58
06:58:39|35713.58
06:58:40|35713.58
06:58:41|35713.58
06:58:41|35713.58
06:58:43|35713.58
06:58:44|35713.58
06:58:45|35713.59
06:58:46|35713.59
06:58:48|35713.59
06:58:49|35713.59
06:58:50|35713.59
06:58:50|35713.59
06:58:52|35713.59
06:58:52|35713.59
06:58:54|35713.59
06:58:55|35713.59
06:58:56|35713.59
06:58:57|35713.59
06:58:58|35713.59
06:58:59|35713.59
06:59:00|35713.59
06:59:01|35713.59
06:59:02|35713.59
06:59:03|35713.59
06:59:04|35713.59
06:59:05|35713.59
06:59:06|35699.96
06:59:07|35699.96
06:59:08|35699.96
06:59:09|35699.96
06:59:10|35699.96
06:59:11|35699.96
06:59:12|35699.96
06:59:13|35699.96
06:59:14|35699.96
06:59:15|35699.96
06:59:16|35699.96
06:59:17|35699.96
06:59:18|35699.96
06:59:19|35699.96
06:59:20|35708.4
06:59:21|35708.4
06:59:22|35708.4
06:59:23|35708.4
06:59:24|35708.4
06:59:25|35708.4
06:59:26|35708.4
06:59:27|35708.4
06:59:28|35708.4
06:59:29|35708.4
06:59:30|35708.4
06:59:31|35708.4
06:59:32|35708.4
06:59:33|35708.4
06:59:34|35708.4
06:59:35|35708.4
06:59:36|35708.4
06:59:37|35708.4
06:59:38|35708.4
06:59:39|35708.4
06:59:40|35708.4
06:59:41|35708.4
06:59:42|35708.4
06:59:43|35708.15
06:59:44|35708.15
06:59:45|35708.15
06:59:46|35708.15
06:59:48|35708.15
06:59:49|35708.15
06:59:50|35708.15
06:59:51|35708.15
06:59:52|35708.15
06:59:53|35708.15
06:59:54|35708.15
06:59:55|35708.15
06:59:56|35708.15
06:59:57|35708.15
06:59:58|35708.15
06:59:59|35708.15
07:00:00|35708.15
07:00:01|35710.
07:00:02|35710.
07:00:03|35710.
07:00:04|35710.
07:00:05|35723.08
07:00:06|35723.08
07:00:07|35723.08
07:00:08|35723.08
07:00:09|35723.08
07:00:10|35723.08
07:00:11|35723.08
07:00:12|35723.08
07:00:13|35723.08
07:00:14|35723.08
07:00:15|35722.59
07:00:16|35722.59
07:00:17|35722.59
07:00:18|35722.59
07:00:19|35722.59
07:00:20|35722.59
07:00:21|35722.59
07:00:22|35722.59
07:00:23|35722.59
07:00:24|35722.59
07:00:25|35722.59
07:00:26|35722.59
07:00:27|35722.59
07:00:28|35722.59
07:00:29|35710.09
07:00:30|35710.09
07:00:31|35710.09
07:00:32|35710.09
07:00:33|35710.09
07:00:34|35710.09
07:00:35|35712.3
07:00:36|35712.3
07:00:37|35712.3
07:00:38|35710.01
07:00:39|35710.01
07:00:40|35710.01
07:00:41|35700.
07:00:42|35700.
07:00:43|35700.
07:00:44|35700.
07:00:45|35710.01
07:00:46|35710.01
07:00:47|35710.01
07:00:48|35710.01
07:00:49|35710.01
07:00:51|35710.01
07:00:52|35710.01
07:00:53|35710.01
07:00:54|35710.01
07:00:56|35710.01
07:00:56|35710.01
07:00:57|35710.01
07:00:58|35710.01
07:01:00|35710.01
07:01:01|35710.01
07:01:02|35710.01
07:01:03|35710.01
07:01:04|35710.01
07:01:05|35710.01
07:01:06|35710.01
07:01:07|35710.01
07:01:08|35710.01
07:01:09|35710.01
07:01:10|35710.01
07:01:11|35710.01
07:01:12|35710.01
07:01:13|35710.76
07:01:14|35710.76
07:01:15|35710.76
07:01:16|35710.76
07:01:17|35710.76
07:01:18|35710.76
07:01:19|35710.76
07:01:20|35715.98
07:01:22|35715.98
07:01:22|35715.98
07:01:23|35714.08
07:01:24|35714.08
07:01:25|35714.08
07:01:26|35714.08
07:01:27|35714.08
07:01:28|35714.08
07:01:29|35714.08
07:01:30|35714.08
07:01:31|35714.08
07:01:32|35714.08
07:01:33|35714.08
07:01:34|35714.08
07:01:35|35714.08
07:01:36|35714.08
07:01:37|35714.08
07:01:39|35714.08
07:01:40|35714.08
07:01:40|35714.08
07:01:42|35714.08
07:01:43|35714.08
07:01:43|35714.08
07:01:44|35717.45
07:01:45|35717.45
07:01:47|35717.45
07:01:48|35717.45
07:01:49|35717.45
07:01:51|35717.45
07:01:51|35717.45
07:01:52|35717.45
07:01:53|35717.45
07:01:54|35717.45
07:01:56|35717.45
07:01:57|35717.45
07:01:58|35717.45
07:01:58|35717.45
07:01:59|35717.45
07:02:00|35717.45
07:02:01|35717.45
07:02:03|35717.45
07:02:04|35717.45
07:02:04|35719.38
07:02:06|35719.38
07:02:07|35719.38
07:02:08|35719.38
07:02:09|35719.38
07:02:09|35719.38
07:02:10|35719.38
07:02:12|35719.38
07:02:13|35719.38
07:02:14|35719.38
07:02:15|35719.38
07:02:16|35719.38
07:02:17|35719.38
07:02:17|35719.38
07:02:19|35719.38
07:02:20|35719.38
07:02:21|35719.38
07:02:22|35719.38
07:02:22|35719.38
07:02:24|35719.38
07:02:25|35719.38
07:02:26|35719.38
07:02:26|35719.38
07:02:28|35719.38
07:02:29|35719.38
07:02:30|35719.38
07:02:30|35719.38
07:02:32|35719.38
07:02:33|35719.38
07:02:34|35719.38
07:02:35|35719.38
07:02:36|35719.38
07:02:37|35719.38
07:02:38|35719.38
07:02:38|35719.38
07:02:40|35719.38
07:02:40|35719.38
07:02:42|35719.38
07:02:43|35719.38
07:02:44|35719.38
07:02:45|35719.38
07:02:46|35719.38
07:02:46|35719.38
07:02:48|35719.38
07:02:49|35719.38
07:02:50|35719.38
07:02:51|35719.38
07:02:53|35719.38
07:02:53|35719.38
07:02:54|35719.38
07:02:55|35719.38
07:02:57|35725.75
07:02:58|35725.75
07:02:59|35725.75
07:03:00|35725.75
07:03:01|35725.75
07:03:02|35725.75
07:03:03|35725.75
07:03:03|35725.75
07:03:05|35725.75
07:03:06|35725.75
07:03:07|35725.75
07:03:08|35725.75
07:03:09|35725.75
07:03:11|35725.75
07:03:11|35725.75
07:03:12|35725.75
07:03:13|35725.75
07:03:14|35725.75
07:03:15|35725.75
07:03:17|35725.75
07:03:17|35725.75
07:03:18|35725.75
07:03:19|35725.75
07:03:20|35725.75
07:03:21|35725.75
07:03:22|35725.75
07:03:23|35725.75
07:03:24|35725.75
07:03:25|35721.3
07:03:26|35721.3
07:03:27|35721.3
07:03:28|35721.3
07:03:29|35721.3
07:03:30|35721.3
07:03:31|35721.3
07:03:32|35726.76
07:03:33|35726.76
07:03:34|35730.
07:03:35|35740.
07:03:36|35740.
07:03:38|35740.
07:03:39|35740.
07:03:40|35740.
07:03:41|35740.
07:03:42|35740.
07:03:43|35739.5
07:03:44|35739.5
07:03:45|35749.89
07:03:46|35749.89
07:03:47|35749.89
07:03:48|35749.89
07:03:49|35749.89
07:03:50|35749.89
07:03:52|35749.89
07:03:53|35749.89
07:03:54|35749.89
07:03:55|35749.89
07:03:57|35749.89
07:03:57|35730.
07:03:58|35730.
07:04:00|35730.
07:04:01|35730.
07:04:02|35730.
07:04:03|35730.
07:04:04|35730.
07:04:05|35730.
07:04:06|35730.
07:04:07|35730.
07:04:08|35730.
07:04:09|35730.
07:04:10|35730.
07:04:11|35730.
07:04:12|35730.
07:04:13|35730.
07:04:14|35730.
07:04:15|35740.
07:04:16|35740.
07:04:17|35740.
07:04:18|35740.
07:04:19|35740.
07:04:20|35740.
07:04:22|35737.52
07:04:22|35737.52
07:04:23|35737.52
07:04:24|35746.97
07:04:25|35746.97
07:04:26|35746.97
07:04:27|35746.97
07:04:28|35746.97
07:04:29|35746.97
07:04:30|35746.97
07:04:31|35746.97
07:04:32|35746.97
07:04:33|35746.97
07:04:34|35746.97
07:04:35|35746.14
07:04:36|35746.14
07:04:37|35746.13
07:04:38|35743.48
07:04:40|35743.48
07:04:40|35743.48
07:04:41|35743.48
07:04:42|35743.48
07:04:43|35743.48
07:04:45|35743.33
07:04:46|35743.33
07:04:46|35743.33
07:04:47|35743.33
07:04:49|35743.33
07:04:49|35743.33
07:04:50|35743.33
07:04:52|35734.02
07:04:53|35734.02
07:04:54|35734.02
07:04:56|35735.62
07:04:56|35735.62
07:04:57|35735.62
07:04:58|35735.62
07:04:59|35735.62
07:05:00|35735.62
07:05:01|35735.62
07:05:02|35735.62
07:05:03|35735.62
07:05:04|35745.21
07:05:05|35745.21
07:05:06|35745.21
07:05:07|35745.21
07:05:08|35745.21
07:05:10|35745.21
07:05:11|35745.21
07:05:12|35745.21
07:05:13|35745.21
07:05:14|35745.21
07:05:15|35745.21
07:05:16|35745.21
07:05:17|35745.21
07:05:18|35745.21
07:05:19|35745.21
07:05:20|35745.21
07:05:21|35745.21
07:05:22|35745.21
07:05:23|35745.21
07:05:24|35745.21
07:05:25|35745.21
07:05:26|35745.21
07:05:27|35745.21
07:05:28|35745.21
07:05:29|35745.21
07:05:30|35749.99
07:05:31|35742.95
07:05:32|35742.95
07:05:33|35742.95
07:05:34|35742.95
07:05:35|35749.75
07:05:36|35743.83
07:05:37|35743.83
07:05:38|35743.83
07:05:39|35743.83
07:05:40|35743.83
07:05:41|35743.83
07:05:42|35743.83
07:05:43|35743.83
07:05:44|35734.31
07:05:45|35741.42
07:05:46|35741.42
07:05:47|35741.42
07:05:48|35741.42
07:05:49|35741.42
07:05:50|35741.42
07:05:51|35730.
07:05:52|35730.
07:05:54|35730.
07:05:54|35730.
07:05:56|35730.
07:05:57|35730.
07:05:58|35730.
07:05:59|35730.
07:06:00|35730.
07:06:01|35730.
07:06:02|35730.
07:06:03|35737.96
07:06:04|35737.96
07:06:05|35737.96
07:06:06|35737.96
07:06:07|35737.96
07:06:08|35737.96
07:06:09|35737.96
07:06:10|35736.9
07:06:11|35736.9
07:06:12|35736.9
07:06:13|35736.9
07:06:14|35736.9
07:06:15|35736.9
07:06:16|35736.9
07:06:17|35734.65
07:06:18|35734.65
07:06:19|35739.65
07:06:20|35739.65
07:06:21|35739.7
07:06:22|35726.12
07:06:23|35726.12
07:06:25|35726.12
07:06:26|35726.12
07:06:26|35726.12
07:06:27|35726.12
07:06:28|35726.12
07:06:29|35726.12
07:06:31|35726.12
07:06:31|35720.47
07:06:32|35720.
07:06:33|35716.18
07:06:34|35721.1
07:06:35|35721.1
07:06:36|35721.1
07:06:37|35721.1
07:06:38|35721.1
07:06:39|35721.1
07:06:40|35721.1
07:06:42|35721.1
07:06:42|35721.1
07:06:43|35721.1
07:06:44|35729.01
07:06:45|35729.01
07:06:46|35717.7
07:06:47|35722.94
07:06:48|35722.95
07:06:49|35730.
07:06:50|35729.5
07:06:51|35729.5
07:06:52|35729.5
07:06:54|35729.5
07:06:55|35729.5
07:06:55|35729.5
07:06:56|35729.5
07:06:58|35729.5
07:06:59|35729.5
07:07:00|35740.
07:07:01|35740.
07:07:03|35740.
07:07:04|35740.
07:07:05|35740.
07:07:06|35740.
07:07:07|35740.
07:07:08|35749.99
07:07:09|35749.99
07:07:10|35749.99
07:07:11|35749.99
07:07:12|35749.99
07:07:13|35750.
07:07:14|35750.
07:07:15|35750.
07:07:16|35750.
07:07:17|35749.99
07:07:18|35749.99
07:07:20|35749.99
07:07:20|35749.99
07:07:21|35749.99
07:07:22|35749.99
07:07:23|35749.99
07:07:25|35749.99
07:07:25|35749.99
07:07:26|35749.99
07:07:27|35749.99
07:07:28|35749.99
07:07:29|35743.76
07:07:30|35743.76
07:07:31|35743.76
07:07:32|35749.97
07:07:33|35737.1
07:07:34|35737.1
07:07:35|35737.1
07:07:36|35737.1
07:07:37|35737.1
07:07:38|35736.95
07:07:39|35736.95
07:07:40|35736.95
07:07:41|35736.95
07:07:42|35736.95
07:07:43|35736.95
07:07:44|35736.95
07:07:45|35736.95
07:07:46|35736.95
07:07:47|35736.95
07:07:49|35736.95
07:07:49|35736.95
07:07:51|35736.95
07:07:51|35736.95
07:07:52|35734.95
07:07:53|35734.95
07:07:55|35734.95
07:07:56|35734.95
07:07:58|35734.95
07:07:58|35734.95
07:07:59|35730.01
07:08:01|35730.01
07:08:02|35730.01
07:08:02|35730.01
07:08:04|35730.01
07:08:04|35730.01
07:08:05|35730.01
07:08:07|35730.01
07:08:08|35730.01
07:08:09|35730.01
07:08:09|35730.01
07:08:11|35730.01
07:08:12|35730.
07:08:13|35730.
07:08:14|35719.28
07:08:15|35719.28
07:08:16|35719.28
07:08:17|35719.28
07:08:18|35719.28
07:08:19|35719.28
07:08:20|35710.
07:08:21|35710.
07:08:22|35710.
07:08:23|35710.
07:08:24|35702.71
07:08:24|35702.71
07:08:26|35702.71
07:08:27|35702.71
07:08:28|35700.
07:08:29|35700.
07:08:30|35700.
07:08:31|35700.
07:08:32|35700.
07:08:33|35700.
07:08:33|35700.
07:08:35|35700.
07:08:36|35700.
07:08:37|35700.
07:08:38|35700.
07:08:39|35700.
07:08:40|35700.
07:08:41|35700.
07:08:42|35700.
07:08:43|35700.
07:08:44|35700.
07:08:45|35700.
07:08:46|35700.
07:08:47|35700.
07:08:48|35700.
07:08:49|35700.
07:08:51|35700.
07:08:51|35700.
07:08:52|35700.
07:08:53|35700.
07:08:54|35700.
07:08:56|35700.
07:08:57|35700.
07:08:58|35700.
07:08:59|35700.
07:09:00|35700.
07:09:01|35700.
07:09:02|35700.
07:09:03|35700.
07:09:04|35700.
07:09:05|35700.
07:09:06|35700.
07:09:07|35700.
07:09:08|35700.
07:09:10|35690.02
07:09:11|35690.02
07:09:11|35690.02
07:09:13|35690.02
07:09:14|35690.02
07:09:15|35690.02
07:09:16|35690.02
07:09:17|35690.02
07:09:18|35690.02
07:09:19|35690.02
07:09:20|35690.02
07:09:21|35690.02
07:09:22|35690.02
07:09:23|35690.02
07:09:24|35690.02
07:09:25|35690.02
07:09:26|35690.02
07:09:27|35690.02
07:09:28|35710.
07:09:29|35710.
07:09:30|35710.
07:09:31|35710.
07:09:32|35710.
07:09:33|35710.
07:09:34|35710.
07:09:35|35710.
07:09:36|35700.
07:09:37|35700.
07:09:38|35700.
07:09:39|35700.
07:09:40|35700.
07:09:41|35700.
07:09:42|35700.
07:09:43|35691.27
07:09:44|35691.27
07:09:45|35691.27
07:09:46|35691.27
07:09:47|35697.52
07:09:49|35697.52
07:09:49|35697.52
07:09:50|35697.35
07:09:51|35697.35
07:09:52|35697.35
07:09:53|35697.35
07:09:54|35697.35
07:09:55|35697.35
07:09:57|35697.35
07:09:57|35697.35
07:09:59|35697.35
07:10:00|35697.35
07:10:01|35686.75
07:10:02|35686.75
07:10:03|35686.75
07:10:04|35686.75
07:10:05|35686.75
07:10:07|35686.75
07:10:07|35686.75
07:10:08|35686.75
07:10:09|35684.63
07:10:11|35684.63
07:10:11|35684.67
07:10:12|35684.67
07:10:13|35684.67
07:10:15|35684.67
07:10:16|35684.67
07:10:17|35684.67
07:10:17|35684.67
07:10:19|35700.
07:10:19|35700.
07:10:20|35700.
07:10:22|35700.
07:10:23|35700.
07:10:24|35700.
07:10:25|35700.
07:10:25|35700.
07:10:27|35700.
07:10:28|35700.
07:10:29|35700.
07:10:30|35692.07
07:10:31|35692.07
07:10:32|35692.07
07:10:33|35692.07
07:10:33|35692.07
07:10:34|35692.07
07:10:35|35692.07
07:10:37|35692.07
07:10:38|35692.07
07:10:39|35692.07
07:10:40|35692.07
07:10:40|35692.07
07:10:42|35692.07
07:10:43|35692.07
07:10:44|35710.
07:10:45|35710.
07:10:46|35710.
07:10:47|35710.
07:10:48|35710.
07:10:49|35710.
07:10:50|35710.
07:10:51|35710.
07:10:52|35710.
07:10:53|35710.
07:10:54|35710.
07:10:55|35694.93
07:10:56|35694.93
07:10:57|35694.93
07:10:58|35694.93
07:11:00|35694.93
07:11:00|35694.93
07:11:01|35694.93
07:11:03|35694.93
07:11:03|35708.47
07:11:05|35708.42
07:11:05|35693.84
07:11:07|35693.84
07:11:07|35693.84
07:11:08|35710.
07:11:09|35701.54
07:11:11|35701.54
07:11:11|35701.54
07:11:12|35701.54
07:11:13|35701.54
07:11:15|35701.54
07:11:16|35701.54
07:11:17|35701.54
07:11:18|35701.54
07:11:19|35701.54
07:11:20|35701.54
07:11:21|35701.54
07:11:22|35701.54
07:11:23|35701.54
07:11:24|35701.54
07:11:25|35701.54
07:11:26|35701.54
07:11:27|35701.54
07:11:28|35701.54
07:11:29|35701.54
07:11:30|35701.54
07:11:31|35701.54
07:11:32|35701.54
07:11:33|35701.54
07:11:34|35701.54
07:11:35|35701.54
07:11:36|35701.54
07:11:37|35701.54
07:11:38|35701.54
07:11:39|35702.33
07:11:40|35702.33
07:11:41|35702.33
07:11:42|35711.8
07:11:43|35711.87
07:11:44|35713.15
07:11:45|35713.02
07:11:47|35713.02
07:11:47|35713.02
07:11:48|35712.02
07:11:49|35712.02
07:11:50|35712.02
07:11:51|35712.02
07:11:52|35712.02
07:11:53|35712.02
07:11:54|35717.09
07:11:55|35720.
07:11:57|35720.
07:11:57|35720.
07:11:59|35721.32
07:12:00|35721.32
07:12:01|35721.32
07:12:03|35721.32
07:12:03|35721.32
07:12:05|35721.32
07:12:05|35721.32
07:12:06|35721.32
07:12:07|35721.32
07:12:09|35721.32
07:12:10|35710.05
07:12:11|35710.05
07:12:12|35710.05
07:12:13|35710.05
07:12:14|35710.05
07:12:15|35710.05
07:12:16|35710.05
07:12:18|35730.
07:12:18|35730.
07:12:19|35730.
07:12:20|35730.
07:12:22|35730.
07:12:22|35730.
07:12:23|35730.
07:12:24|35730.
07:12:26|35730.
07:12:26|35730.
07:12:27|35730.
07:12:29|35734.78
07:12:30|35734.78
07:12:31|35734.78
07:12:31|35734.78
07:12:33|35734.78
07:12:33|35734.78
07:12:34|35734.78
07:12:36|35734.78
07:12:36|35734.78
07:12:38|35740.
07:12:38|35740.
07:12:40|35738.51
07:12:41|35748.19
07:12:41|35748.19
07:12:43|35748.19
07:12:43|35748.19
07:12:44|35748.19
07:12:45|35748.19
07:12:46|35748.19
07:12:48|35748.19
07:12:49|35748.19
07:12:49|35748.19
07:12:51|35748.19
07:12:52|35748.19
07:12:53|35748.19
07:12:54|35734.95
07:12:55|35734.95
07:12:56|35734.95
07:12:57|35734.95
07:12:58|35730.01
07:12:58|35730.01
07:13:00|35727.73
07:13:02|35727.73
07:13:02|35727.73
07:13:03|35727.73
07:13:04|35727.73
07:13:05|35718.95
07:13:07|35710.
07:13:08|35716.12
07:13:08|35715.07
07:13:10|35706.44
07:13:11|35706.42
07:13:12|35706.42
07:13:13|35706.43
07:13:14|35706.43
07:13:15|35706.43
07:13:16|35706.43
07:13:17|35706.42
07:13:18|35706.42
07:13:19|35706.42
07:13:19|35706.42
07:13:21|35706.42
07:13:22|35708.58
07:13:23|35708.58
07:13:24|35708.58
07:13:25|35708.58
07:13:26|35708.58
07:13:27|35708.58
07:13:28|35708.58
07:13:29|35708.58
07:13:30|35708.58
07:13:31|35708.58
07:13:32|35708.58
07:13:33|35708.58
07:13:34|35708.58
07:13:35|35708.58
07:13:36|35708.58
07:13:37|35708.58
07:13:38|35708.58
07:13:39|35711.43
07:13:40|35720.
07:13:42|35720.
07:13:42|35720.
07:13:43|35720.
07:13:44|35720.
07:13:45|35720.
07:13:46|35720.
07:13:47|35720.
07:13:48|35720.
07:13:49|35720.
07:13:50|35720.
07:13:51|35720.
07:13:52|35720.
07:13:53|35720.
07:13:54|35720.
07:13:55|35720.
07:13:56|35720.
07:13:57|35720.
07:13:58|35720.
07:13:59|35720.
07:14:01|35720.
07:14:02|35720.
07:14:04|35720.
07:14:04|35720.
07:14:05|35720.
07:14:07|35720.
07:14:08|35728.26
07:14:09|35728.26
07:14:10|35730.
07:14:11|35730.
07:14:12|35730.
07:14:13|35730.
07:14:14|35730.
07:14:15|35730.
07:14:16|35730.
07:14:17|35730.
07:14:18|35730.
07:14:20|35730.
07:14:20|35730.
07:14:22|35730.
07:14:23|35730.
07:14:24|35730.
07:14:24|35730.
07:14:26|35730.
07:14:26|35730.
07:14:27|35730.
07:14:28|35730.
07:14:29|35730.
07:14:31|35730.
07:14:32|35730.
07:14:33|35730.
07:14:34|35730.
07:14:35|35713.38
07:14:36|35713.38
07:14:37|35713.38
07:14:39|35713.38
07:14:39|35713.38
07:14:40|35713.38
07:14:42|35713.38
07:14:42|35713.38
07:14:43|35713.38
07:14:45|35713.38
07:14:45|35713.38
07:14:46|35713.38
07:14:48|35713.38
07:14:48|35713.38
07:14:49|35713.38
07:14:51|35713.38
07:14:52|35713.38
07:14:53|35713.38
07:14:53|35713.38
07:14:55|35713.38
07:14:55|35713.38
07:14:56|35713.38
07:14:57|35713.38
07:14:59|35713.38
07:15:00|35713.77
07:15:00|35713.77
07:15:02|35713.77
07:15:03|35713.77
07:15:04|35713.77
07:15:05|35713.77
07:15:06|35720.96
07:15:07|35720.96
07:15:08|35720.96
07:15:09|35720.96
07:15:10|35703.34
07:15:11|35703.34
07:15:12|35703.34
07:15:13|35703.34
07:15:15|35703.34
07:15:16|35703.34
07:15:16|35703.34
07:15:18|35703.34
07:15:18|35703.34
07:15:20|35703.34
07:15:21|35703.34
07:15:22|35720.
07:15:23|35720.
07:15:24|35720.
07:15:25|35720.
07:15:26|35720.69
07:15:27|35720.69
07:15:28|35720.69
07:15:29|35720.69
07:15:30|35720.69
07:15:31|35720.69
07:15:32|35720.69
07:15:33|35723.89
07:15:34|35723.91
07:15:35|35723.91
07:15:36|35723.91
07:15:37|35723.91
07:15:38|35723.91
07:15:39|35723.91
07:15:40|35723.91
07:15:41|35723.91
07:15:42|35723.91
07:15:43|35723.91
07:15:44|35723.91
07:15:45|35710.
07:15:46|35710.
07:15:47|35710.
07:15:48|35710.
07:15:49|35710.
07:15:50|35710.
07:15:51|35710.
07:15:52|35710.
07:15:53|35710.
07:15:54|35710.
07:15:55|35710.
07:15:56|35710.
07:15:57|35710.
07:15:58|35710.
07:15:59|35710.
07:16:00|35710.
07:16:01|35710.
07:16:02|35723.53
07:16:04|35723.45
07:16:04|35723.45
07:16:05|35723.45
07:16:06|35723.45
07:16:08|35723.45
07:16:10|35723.45
07:16:11|35703.57
07:16:12|35703.57
07:16:13|35703.57
07:16:14|35703.57
07:16:15|35703.57
07:16:16|35703.57
07:16:16|35703.57
07:16:18|35703.57
07:16:19|35703.57
07:16:20|35703.57
07:16:21|35703.57
07:16:21|35703.57
07:16:23|35703.57
07:16:24|35703.57
07:16:25|35703.57
07:16:26|35703.57
07:16:27|35703.57
07:16:28|35703.57
07:16:29|35703.57
07:16:30|35703.57
07:16:30|35703.57
07:16:32|35703.57
07:16:33|35703.57
07:16:34|35703.57
07:16:35|35703.57
07:16:36|35703.57
07:16:37|35703.57
07:16:38|35703.57
07:16:39|35703.57
07:16:40|35703.57
07:16:41|35703.57
07:16:42|35703.57
07:16:43|35703.57
07:16:44|35703.57
07:16:45|35703.57
07:16:46|35703.57
07:16:47|35703.57
07:16:48|35703.57
07:16:49|35703.57
07:16:50|35705.8
07:16:51|35705.8
07:16:52|35705.8
07:16:54|35705.8
07:16:54|35705.8
07:16:55|35705.8
07:16:56|35705.8
07:16:57|35705.8
07:16:58|35705.8
07:16:59|35719.56
07:17:00|35719.56
07:17:01|35719.56
07:17:02|35719.56
07:17:04|35719.78
07:17:04|35720.
07:17:06|35720.
07:17:07|35720.
07:17:08|35720.
07:17:09|35720.
07:17:10|35715.47
07:17:11|35715.47
07:17:11|35715.47
07:17:13|35715.47
07:17:14|35715.47
07:17:15|35715.47
07:17:16|35715.47
07:17:17|35715.47
07:17:18|35715.47
07:17:19|35715.47
07:17:20|35715.47
07:17:21|35715.47
07:17:22|35715.47
07:17:23|35715.47
07:17:24|35715.47
07:17:25|35715.47
07:17:26|35730.
07:17:27|35730.
07:17:28|35730.
07:17:29|35730.
07:17:30|35730.
07:17:31|35730.
07:17:32|35730.
07:17:33|35730.
07:17:34|35730.
07:17:36|35730.
07:17:37|35730.
07:17:37|35730.
07:17:38|35730.
07:17:39|35730.
07:17:40|35730.
07:17:42|35730.
07:17:43|35730.
07:17:44|35730.
07:17:45|35730.
07:17:45|35730.
07:17:46|35730.
07:17:47|35730.
07:17:48|35730.
07:17:49|35730.
07:17:51|35730.
07:17:51|35740.
07:17:53|35740.
07:17:53|35740.
07:17:55|35744.17
07:17:56|35744.17
07:17:57|35744.17
07:17:58|35744.17
07:17:58|35744.17
07:17:59|35744.17
07:18:00|35744.17
07:18:01|35744.17
07:18:03|35744.17
07:18:03|35744.19
07:18:04|35744.19
07:18:06|35744.19
07:18:06|35744.19
07:18:08|35744.19
07:18:09|35744.19
07:18:10|35744.19
07:18:11|35744.19
07:18:12|35744.19
07:18:14|35744.19
07:18:14|35744.19
07:18:15|35744.19
07:18:16|35744.19
07:18:17|35744.19
07:18:18|35744.19
07:18:20|35744.19
07:18:20|35744.19
07:18:21|35735.77
07:18:22|35735.82
07:18:23|35735.74
07:18:24|35735.74
07:18:25|35735.74
07:18:26|35735.74
07:18:27|35735.74
07:18:28|35735.74
07:18:29|35735.74
07:18:30|35735.74
07:18:32|35735.74
07:18:32|35735.74
07:18:34|35735.74
07:18:34|35735.74
07:18:36|35735.74
07:18:37|35735.74
07:18:37|35735.74
07:18:38|35735.74
07:18:39|35735.74
07:18:40|35735.74
07:18:41|35735.74
07:18:43|35735.74
07:18:43|35735.74
07:18:44|35735.74
07:18:46|35735.74
07:18:47|35735.74
07:18:48|35735.74
07:18:49|35735.74
07:18:49|35735.74
07:18:50|35735.74
07:18:51|35735.74
07:18:53|35735.74
07:18:54|35735.74
07:18:55|35735.74
07:18:56|35735.74
07:18:56|35735.74
07:18:57|35735.74
07:18:59|35735.74
07:19:00|35730.17
07:19:01|35730.17
07:19:01|35730.17
07:19:03|35730.17
07:19:03|35730.17
07:19:05|35730.17
07:19:06|35730.17
07:19:07|35730.17
07:19:08|35740.96
07:19:09|35740.96
07:19:10|35740.96
07:19:11|35740.96
07:19:12|35740.96
07:19:13|35740.96
07:19:14|35740.96
07:19:15|35740.96
07:19:16|35740.96
07:19:17|35740.96
07:19:18|35740.96
07:19:19|35740.96
07:19:20|35740.96
07:19:21|35740.96
07:19:22|35740.96
07:19:23|35740.96
07:19:24|35740.96
07:19:25|35740.96
07:19:27|35740.96
07:19:28|35740.96
07:19:28|35740.96
07:19:30|35740.96
07:19:30|35740.96
07:19:31|35740.96
07:19:33|35740.96
07:19:34|35740.96
07:19:35|35740.96
07:19:35|35740.96
07:19:37|35740.96
07:19:37|35740.96
07:19:38|35740.96
07:19:40|35740.96
07:19:41|35740.96
07:19:42|35748.72
07:19:43|35748.72
07:19:44|35748.72
07:19:45|35744.75
07:19:46|35744.75
07:19:47|35744.75
07:19:48|35744.75
07:19:49|35744.75
07:19:50|35744.75
07:19:51|35744.75
07:19:52|35744.75
07:19:53|35744.75
07:19:54|35744.75
07:19:55|35744.75
07:19:56|35744.75
07:19:57|35744.75
07:19:58|35744.75
07:19:59|35744.75
07:20:00|35744.75
07:20:01|35744.75
07:20:02|35744.75
07:20:03|35744.75
07:20:04|35744.75
07:20:05|35744.75
07:20:06|35744.75
07:20:08|35744.75
07:20:09|35744.75
07:20:10|35744.75
07:20:11|35744.75
07:20:12|35744.75
07:20:13|35744.75
07:20:14|35744.75
07:20:15|35744.75
07:20:16|35744.75
07:20:17|35744.75
07:20:18|35744.75
07:20:19|35744.75
07:20:20|35744.75
07:20:21|35744.75
07:20:22|35744.75
07:20:23|35744.75
07:20:24|35744.75
07:20:25|35744.75
07:20:26|35744.75
07:20:27|35744.75
07:20:28|35744.75
07:20:29|35741.54
07:20:30|35738.27
07:20:32|35738.27
07:20:33|35738.27
07:20:34|35738.27
07:20:35|35738.27
07:20:36|35738.27
07:20:37|35738.27
07:20:38|35738.27
07:20:39|35738.27
07:20:40|35738.27
07:20:41|35750.
07:20:42|35750.
07:20:43|35750.
07:20:44|35750.
07:20:45|35750.
07:20:46|35750.
07:20:47|35737.15
07:20:48|35737.15
07:20:50|35737.15
07:20:50|35737.15
07:20:51|35737.15
07:20:52|35741.7
07:20:53|35741.7
07:20:54|35741.7
07:20:56|35741.7
07:20:56|35741.7
07:20:57|35741.7
07:20:58|35741.7
07:20:59|35741.7
07:21:01|35741.7
07:21:01|35741.7
07:21:03|35741.7
07:21:04|35741.7
07:21:05|35741.7
07:21:05|35741.7
07:21:06|35741.7
07:21:08|35741.7
07:21:09|35741.7
07:21:10|35741.7
07:21:12|35741.7
07:21:12|35741.7
07:21:13|35741.7
07:21:14|35741.7
07:21:15|35741.7
07:21:16|35750.
07:21:17|35750.
07:21:19|35750.
07:21:19|35750.
07:21:21|35750.
07:21:22|35750.
07:21:22|35750.
07:21:23|35750.
07:21:25|35750.
07:21:26|35750.07
07:21:27|35750.07
07:21:28|35750.13
07:21:29|35750.13
07:21:30|35750.13
07:21:30|35750.13
07:21:32|35750.13
07:21:33|35750.13
07:21:34|35750.13
07:21:35|35750.13
07:21:36|35750.13
07:21:37|35750.13
07:21:38|35750.13
07:21:38|35750.13
07:21:40|35750.13
07:21:41|35750.13
07:21:42|35750.13
07:21:42|35750.13
07:21:44|35750.13
07:21:45|35750.13
07:21:46|35750.13
07:21:47|35750.13
07:21:48|35750.13
07:21:49|35750.13
07:21:51|35750.13
07:21:51|35750.13
07:21:52|35750.13
07:21:54|35750.13
07:21:54|35750.13
07:21:55|35750.13
07:21:57|35750.13
07:21:58|35750.13
07:21:59|35753.94
07:22:00|35753.94
07:22:01|35753.94
07:22:02|35753.94
07:22:03|35753.94
07:22:04|35753.94
07:22:05|35753.94
07:22:06|35753.94
07:22:07|35753.94
07:22:08|35753.94
07:22:09|35753.94
07:22:11|35753.94
07:22:11|35753.94
07:22:12|35753.94
07:22:13|35753.94
07:22:15|35753.94
07:22:15|35753.94
07:22:16|35753.94
07:22:17|35753.94
07:22:18|35760.
07:22:20|35750.93
07:22:20|35750.93
07:22:21|35750.93
07:22:22|35750.93
07:22:23|35750.93
07:22:24|35750.93
07:22:26|35750.93
07:22:26|35750.93
07:22:27|35750.93
07:22:28|35750.93
07:22:29|35750.93
07:22:30|35750.93
07:22:31|35750.93
07:22:32|35750.93
07:22:33|35750.93
07:22:34|35750.93
07:22:36|35750.93
07:22:36|35750.93
07:22:37|35750.93
07:22:38|35750.93
07:22:39|35750.93
07:22:40|35750.93
07:22:41|35750.93
07:22:42|35750.93
07:22:43|35750.93
07:22:44|35757.9
07:22:45|35757.9
07:22:46|35757.9
07:22:47|35757.9
07:22:48|35757.9
07:22:49|35757.9
07:22:50|35757.9
07:22:51|35757.9
07:22:52|35757.9
07:22:53|35757.9
07:22:54|35757.9
07:22:55|35757.9
07:22:56|35756.41
07:22:58|35756.42
07:22:58|35756.41
07:22:59|35756.41
07:23:00|35756.41
07:23:01|35756.41
07:23:03|35756.41
07:23:03|35756.41
07:23:04|35750.36
07:23:05|35750.23
07:23:06|35750.
07:23:07|35750.
07:23:08|35750.
07:23:10|35750.
07:23:11|35750.
07:23:12|35750.
07:23:14|35750.
07:23:15|35750.
07:23:17|35750.
07:23:17|35750.
07:23:18|35750.
07:23:19|35750.
07:23:20|35750.
07:23:21|35750.
07:23:23|35750.
07:23:23|35750.
07:23:25|35750.
07:23:25|35750.
07:23:27|35750.
07:23:27|35750.
07:23:29|35750.
07:23:30|35750.
07:23:31|35750.
07:23:32|35750.
07:23:32|35750.
07:23:33|35750.
07:23:35|35750.
07:23:36|35750.
07:23:37|35750.
07:23:37|35750.
07:23:38|35750.
07:23:40|35750.
07:23:41|35750.
07:23:41|35750.
07:23:42|35750.
07:23:43|35750.
07:23:44|35750.
07:23:46|35750.
07:23:47|35750.
07:23:48|35750.
07:23:49|35750.
07:23:50|35750.
07:23:50|35750.
07:23:51|35750.
07:23:52|35750.
07:23:54|35750.
07:23:55|35750.
07:23:56|35750.
07:23:56|35750.
07:23:57|35750.
07:23:58|35750.
07:23:59|35741.97
07:24:00|35740.
07:24:02|35740.
07:24:03|35740.02
07:24:04|35740.02
07:24:05|35740.02
07:24:06|35740.02
07:24:07|35740.02
07:24:08|35740.02
07:24:09|35740.02
07:24:10|35740.02
07:24:11|35740.02
07:24:13|35740.02
07:24:14|35740.02
07:24:14|35738.44
07:24:16|35730.
07:24:16|35722.86
07:24:18|35722.86
07:24:19|35722.86
07:24:20|35722.86
07:24:21|35722.86
07:24:22|35722.86
07:24:23|35722.86
07:24:24|35722.86
07:24:25|35722.86
07:24:26|35722.86
07:24:27|35722.86
07:24:28|35722.83
07:24:29|35722.83
07:24:30|35722.83
07:24:31|35722.83
07:24:32|35722.83
07:24:33|35722.83
07:24:34|35722.83
07:24:36|35722.83
07:24:36|35722.83
07:24:37|35722.83
07:24:39|35722.83
07:24:39|35722.83
07:24:41|35722.83
07:24:41|35722.83
07:24:42|35722.83
07:24:44|35722.83
07:24:44|35729.17
07:24:46|35729.17
07:24:47|35729.17
07:24:48|35718.33
07:24:49|35710.
07:24:50|35710.
07:24:51|35710.
07:24:51|35710.
07:24:53|35710.
07:24:54|35710.
07:24:55|35710.
07:24:55|35710.
07:24:57|35710.
07:24:58|35710.
07:24:59|35710.
07:25:00|35710.
07:25:01|35710.
07:25:02|35710.
07:25:02|35710.
07:25:04|35710.
07:25:05|35710.
07:25:05|35710.
07:25:07|35727.7
07:25:08|35727.7
07:25:09|35727.7
07:25:10|35727.7
07:25:11|35727.7
07:25:12|35727.7
07:25:14|35727.7
07:25:15|35727.7
07:25:17|35727.7
07:25:17|35727.7
07:25:19|35727.7
07:25:20|35710.37
07:25:21|35710.37
07:25:22|35710.
07:25:23|35710.
07:25:24|35710.
07:25:26|35710.
07:25:26|35720.
07:25:27|35720.
07:25:28|35720.
07:25:29|35720.
07:25:30|35720.
07:25:32|35720.
07:25:32|35720.
07:25:33|35720.
07:25:35|35720.
07:25:35|35720.
07:25:37|35720.
07:25:37|35720.
07:25:39|35720.
07:25:40|35720.
07:25:40|35720.
07:25:41|35720.
07:25:43|35720.
07:25:43|35720.
07:25:44|35723.39
07:25:46|35723.39
07:25:46|35723.39
07:25:47|35723.39
07:25:48|35723.39
07:25:50|35723.39
07:25:51|35723.39
07:25:51|35723.39
07:25:52|35723.39
07:25:53|35723.39
07:25:55|35723.39
07:25:56|35710.98
07:25:56|35710.98
07:25:57|35710.98
07:25:59|35710.98
07:26:00|35710.98
07:26:00|35710.98
07:26:02|35710.98
07:26:02|35720.32
07:26:04|35720.32
07:26:04|35720.32
07:26:05|35720.32
07:26:07|35720.32
07:26:08|35720.32
07:26:09|35720.32
07:26:10|35720.32
07:26:11|35720.32
07:26:12|35720.32
07:26:13|35720.32
07:26:15|35720.32
07:26:16|35720.32
07:26:17|35720.32
07:26:18|35720.32
07:26:19|35729.1
07:26:20|35729.1
07:26:22|35729.1
07:26:22|35729.1
07:26:23|35729.1
07:26:24|35729.1
07:26:25|35729.1
07:26:26|35729.1
07:26:27|35729.1
07:26:28|35729.1
07:26:29|35729.1
07:26:30|35729.1
07:26:31|35729.1
07:26:33|35728.41
07:26:33|35728.41
07:26:34|35728.41
07:26:35|35728.41
07:26:36|35728.41
07:26:37|35728.46
07:26:38|35728.46
07:26:39|35728.46
07:26:40|35728.46
07:26:41|35728.46
07:26:42|35728.46
07:26:43|35728.46
07:26:44|35728.46
07:26:45|35728.46
07:26:46|35728.46
07:26:47|35728.46
07:26:48|35728.46
07:26:49|35728.46
07:26:50|35728.46
07:26:51|35728.46
07:26:52|35728.46
07:26:53|35728.46
07:26:54|35728.46
07:26:55|35728.46
07:26:56|35728.46
07:26:57|35728.46
07:26:58|35728.46
07:26:59|35728.46
07:27:01|35728.46
07:27:01|35728.46
07:27:02|35728.46
07:27:04|35728.46
07:27:04|35728.46
07:27:06|35728.46
07:27:07|35728.46
07:27:07|35728.46
07:27:08|35728.46
07:27:10|35728.46
07:27:11|35728.46
07:27:12|35728.46
07:27:12|35728.46
07:27:13|35728.46
07:27:15|35730.
07:27:17|35730.
07:27:18|35730.
07:27:19|35722.93
07:27:20|35723.18
07:27:21|35723.18
07:27:23|35723.36
07:27:23|35723.36
07:27:24|35737.17
07:27:25|35737.17
07:27:26|35737.17
07:27:27|35737.17
07:27:28|35737.17
07:27:30|35737.17
07:27:31|35737.17
07:27:32|35737.17
07:27:33|35737.17
07:27:33|35740.
07:27:34|35740.
07:27:36|35740.
07:27:36|35740.68
07:27:38|35740.69
07:27:39|35740.69
07:27:40|35740.69
07:27:41|35740.69
07:27:42|35740.69
07:27:42|35740.69
07:27:44|35740.69
07:27:45|35740.69
07:27:46|35740.69
07:27:47|35740.69
07:27:47|35740.69
07:27:48|35740.69
07:27:50|35740.69
07:27:51|35740.69
07:27:52|35740.69
07:27:53|35740.69
07:27:54|35740.69
07:27:55|35740.69
07:27:55|35740.69
07:27:57|35740.69
07:27:58|35740.69
07:27:59|35740.69
07:28:00|35740.69
07:28:01|35740.69
07:28:02|35740.69
07:28:02|35730.22
07:28:03|35730.22
07:28:05|35730.22
07:28:06|35730.31
07:28:06|35730.31
07:28:07|35730.31
07:28:08|35730.31
07:28:10|35730.31
07:28:10|35730.31
07:28:11|35730.31
07:28:12|35730.31
07:28:14|35730.31
07:28:14|35730.6
07:28:16|35730.01
07:28:17|35730.
07:28:18|35730.
07:28:19|35730.
07:28:20|35730.
07:28:21|35730.55
07:28:22|35730.55
07:28:23|35730.55
07:28:24|35730.55
07:28:25|35730.55
07:28:26|35730.55
07:28:27|35730.55
07:28:28|35730.55
07:28:29|35730.55
07:28:30|35730.55
07:28:31|35730.55
07:28:32|35730.55
07:28:33|35730.55
07:28:34|35730.55
07:28:35|35747.74
07:28:36|35747.74
07:28:37|35745.63
07:28:38|35748.35
07:28:39|35748.35
07:28:40|35748.35
07:28:41|35748.35
07:28:42|35748.35
07:28:43|35748.35
07:28:44|35748.35
07:28:45|35748.35
07:28:46|35748.35
07:28:47|35748.35
07:28:48|35748.35
07:28:49|35748.35
07:28:50|35748.35
07:28:52|35748.35
07:28:52|35748.35
07:28:53|35748.35
07:28:54|35748.35
07:28:55|35748.35
07:28:56|35744.54
07:28:57|35744.54
07:28:58|35744.54
07:28:59|35744.54
07:29:00|35744.54
07:29:01|35744.54
07:29:02|35744.54
07:29:03|35744.54
07:29:04|35744.54
07:29:05|35744.54
07:29:07|35744.54
07:29:07|35744.54
07:29:08|35744.54
07:29:10|35744.54
07:29:10|35744.54
07:29:11|35743.81
07:29:12|35743.81
07:29:14|35730.
07:29:14|35730.
07:29:16|35730.
07:29:17|35730.
07:29:18|35730.
07:29:19|35730.
07:29:20|35730.
07:29:21|35730.
07:29:22|35730.
07:29:23|35730.
07:29:24|35730.
07:29:25|35730.
07:29:26|35730.
07:29:27|35730.02
07:29:28|35730.02
07:29:29|35730.02
07:29:30|35730.02
07:29:31|35730.02
07:29:32|35730.02
07:29:34|35730.02
07:29:34|35730.02
07:29:35|35730.02
07:29:37|35730.02
07:29:37|35730.02
07:29:39|35730.02
07:29:40|35730.02
07:29:41|35730.02
07:29:42|35730.02
07:29:42|35730.02
07:29:44|35730.02
07:29:45|35730.02
07:29:46|35730.02
07:29:47|35730.02
07:29:48|35730.02
07:29:49|35730.02
07:29:49|35730.02
07:29:51|35730.02
07:29:52|35730.02
07:29:52|35730.02
07:29:54|35730.02
07:29:54|35730.02
07:29:55|35730.02
07:29:57|35730.02
07:29:57|35730.02
07:29:59|35730.02
07:29:59|35730.02
07:30:00|35730.02
07:30:01|35730.02
07:30:02|35730.02
07:30:03|35738.33
07:30:05|35738.33
07:30:05|35738.33
07:30:06|35738.33
07:30:07|35738.33
07:30:09|35738.33
07:30:10|35738.33
07:30:11|35738.33
07:30:12|35738.33
07:30:13|35738.33
07:30:14|35738.33
07:30:15|35730.02
07:30:16|35740.
07:30:18|35740.
07:30:19|35740.
07:30:20|35740.
07:30:20|35740.
07:30:22|35740.
07:30:23|35740.
07:30:24|35740.
07:30:24|35740.
07:30:26|35740.
07:30:27|35740.
07:30:27|35740.
07:30:29|35740.
07:30:30|35740.
07:30:31|35740.
07:30:31|35740.
07:30:33|35740.
07:30:34|35740.
07:30:35|35740.
07:30:37|35740.
07:30:37|35740.
07:30:38|35740.
07:30:39|35740.
07:30:40|35740.
07:30:41|35740.
07:30:42|35740.
07:30:44|35740.
07:30:44|35740.
07:30:45|35731.08
07:30:46|35731.08
07:30:48|35731.08
07:30:49|35731.08
07:30:50|35731.08
07:30:51|35731.08
07:30:51|35731.08
07:30:53|35731.08
07:30:53|35731.08
07:30:54|35731.08
07:30:56|35731.08
07:30:57|35731.08
07:30:57|35731.08
07:30:58|35731.08
07:31:00|35731.08
07:31:01|35731.08
07:31:02|35731.08
07:31:02|35731.08
07:31:04|35731.08
07:31:05|35731.08
07:31:06|35731.08
07:31:07|35731.08
07:31:08|35731.08
07:31:09|35731.08
07:31:11|35731.08
07:31:11|35731.08
07:31:12|35731.08
07:31:14|35731.08
07:31:14|35731.08
07:31:16|35731.08
07:31:16|35731.08
07:31:18|35731.08
07:31:19|35731.08
07:31:20|35731.08
07:31:22|35731.08
07:31:22|35731.08
07:31:24|35731.08
07:31:24|35731.08
07:31:25|35728.93
07:31:27|35728.93
07:31:28|35728.93
07:31:29|35728.93
07:31:30|35728.93
07:31:31|35720.
07:31:32|35720.
07:31:33|35720.
07:31:34|35720.
07:31:35|35720.
07:31:36|35720.
07:31:37|35720.
07:31:38|35720.
07:31:39|35720.
07:31:40|35720.
07:31:41|35714.4
07:31:42|35714.4
07:31:43|35714.4
07:31:44|35714.4
07:31:45|35714.4
07:31:46|35714.4
07:31:47|35728.5
07:31:48|35728.5
07:31:49|35728.5
07:31:50|35728.5
07:31:51|35728.5
07:31:52|35728.5
07:31:53|35728.5
07:31:54|35728.5
07:31:55|35728.5
07:31:56|35728.5
07:31:57|35728.5
07:31:58|35728.5
07:31:59|35729.93
07:32:00|35729.93
07:32:01|35729.93
07:32:02|35719.98
07:32:03|35720.
07:32:04|35720.
07:32:05|35729.93
07:32:06|35729.93
07:32:07|35729.9
07:32:08|35729.9
07:32:09|35729.9
07:32:10|35729.9
07:32:11|35729.9
07:32:12|35729.9
07:32:13|35729.9
07:32:14|35729.9
07:32:15|35729.9
07:32:16|35729.9
07:32:17|35729.9
07:32:18|35729.9
07:32:20|35729.9
07:32:21|35729.9
07:32:22|35729.9
07:32:23|35729.9
07:32:24|35729.9
07:32:26|35729.9
07:32:27|35729.9
07:32:28|35729.9
07:32:29|35729.9
07:32:30|35729.9
07:32:30|35729.9
07:32:31|35729.9
07:32:33|35729.9
07:32:34|35729.9
07:32:35|35729.9
07:32:35|35729.9
07:32:37|35729.9
07:32:38|35729.9
07:32:39|35729.9
07:32:40|35729.9
07:32:41|35729.9
07:32:42|35729.9
07:32:43|35729.9
07:32:43|35729.9
07:32:45|35729.9
07:32:46|35729.9
07:32:47|35729.9
07:32:48|35729.9
07:32:49|35729.9
07:32:50|35729.9
07:32:51|35729.9
07:32:52|35729.9
07:32:53|35729.9
07:32:54|35729.9
07:32:55|35729.9
07:32:56|35729.9
07:32:57|35729.9
07:32:58|35729.9
07:33:00|35729.9
07:33:00|35729.9
07:33:01|35729.9
07:33:02|35729.9
07:33:03|35729.9
07:33:05|35729.9
07:33:05|35729.9
07:33:06|35729.9
07:33:07|35729.9
07:33:08|35729.9
07:33:09|35729.9
07:33:10|35729.9
07:33:11|35729.9
07:33:12|35729.9
07:33:13|35729.9
07:33:14|35729.9
07:33:15|35729.9
07:33:16|35729.9
07:33:17|35738.29
07:33:18|35738.29
07:33:20|35738.29
07:33:21|35738.29
07:33:22|35738.29
07:33:23|35738.29
07:33:25|35738.29
07:33:25|35738.29
07:33:26|35738.29
07:33:28|35738.29
07:33:28|35738.29
07:33:29|35738.29
07:33:30|35738.29
07:33:31|35738.29
07:33:32|35738.29
07:33:34|35738.29
07:33:34|35738.29
07:33:36|35738.29
07:33:36|35738.29
07:33:37|35738.29
07:33:39|35738.29
07:33:40|35738.29
07:33:41|35738.29
07:33:41|35738.29
07:33:43|35738.29
07:33:43|35738.29
07:33:44|35738.29
07:33:45|35738.29
07:33:46|35738.29
07:33:47|35738.29
07:33:49|35738.29
07:33:49|35738.29
07:33:50|35738.29
07:33:52|35738.29
07:33:52|35738.29
07:33:54|35738.29
07:33:55|35738.29
07:33:56|35738.29
07:33:57|35738.31
07:33:57|35738.31
07:33:58|35738.31
07:33:59|35738.31
07:34:01|35738.31
07:34:02|35738.31
07:34:03|35738.31
07:34:04|35738.31
07:34:05|35738.31
07:34:06|35738.31
07:34:07|35738.31
07:34:08|35738.31
07:34:09|35738.31
07:34:10|35738.31
07:34:11|35738.31
07:34:12|35738.31
07:34:13|35738.31
07:34:14|35738.31
07:34:15|35738.31
07:34:16|35724.16
07:34:17|35724.16
07:34:18|35724.16
07:34:19|35724.16
07:34:20|35724.16
07:34:22|35724.16
07:34:23|35724.16
07:34:24|35724.16
07:34:25|35724.16
07:34:26|35724.16
07:34:28|35724.16
07:34:28|35724.16
07:34:29|35724.16
07:34:30|35724.16
07:34:31|35724.16
07:34:32|35724.16
07:34:33|35724.16
07:34:34|35724.16
07:34:35|35724.16
07:34:36|35724.16
07:34:38|35724.16
07:34:39|35724.16
07:34:39|35724.16
07:34:41|35724.16
07:34:42|35724.16
07:34:43|35724.16
07:34:43|35724.16
07:34:44|35724.16
07:34:46|35724.16
07:34:46|35724.16
07:34:47|35724.16
07:34:49|35724.16
07:34:50|35724.16
07:34:50|35724.16
07:34:52|35724.16
07:34:52|35724.16
07:34:54|35724.16
07:34:54|35724.16
07:34:55|35724.16
07:34:56|35724.16
07:34:57|35724.16
07:34:59|35738.31
07:35:00|35738.31
07:35:01|35725.27
07:35:02|35725.27
07:35:03|35725.27
07:35:04|35725.27
07:35:05|35725.27
07:35:06|35725.27
07:35:07|35725.27
07:35:08|35725.27
07:35:09|35725.27
07:35:10|35720.77
07:35:11|35720.77
07:35:12|35720.77
07:35:13|35720.77
07:35:14|35720.77
07:35:15|35720.77
07:35:16|35720.77
07:35:17|35720.77
07:35:18|35720.77
07:35:18|35720.77
07:35:20|35720.77
07:35:21|35720.77
07:35:23|35718.08
07:35:24|35718.08
07:35:25|35718.08
07:35:26|35718.08
07:35:28|35718.08
07:35:29|35718.08
07:35:30|35718.08
07:35:31|35718.08
07:35:32|35718.08
07:35:33|35718.08
07:35:34|35718.08
07:35:35|35718.08
07:35:36|35718.08
07:35:37|35718.08
07:35:38|35718.08
07:35:39|35718.08
07:35:40|35718.08
07:35:41|35718.08
07:35:42|35718.08
07:35:43|35718.08
07:35:44|35718.08
07:35:45|35718.08
07:35:46|35718.08
07:35:47|35718.08
07:35:48|35718.08
07:35:49|35718.08
07:35:50|35718.08
07:35:51|35718.08
07:35:52|35718.08
07:35:53|35718.08
07:35:54|35718.08
07:35:55|35718.08
07:35:56|35718.08
07:35:57|35718.08
07:35:58|35718.08
07:35:59|35718.08
07:36:00|35718.08
07:36:01|35718.08
07:36:02|35730.
07:36:03|35730.
07:36:04|35730.
07:36:05|35730.
07:36:07|35730.
07:36:07|35730.
07:36:08|35730.
07:36:09|35738.32
07:36:10|35738.32
07:36:12|35738.32
07:36:12|35738.32
07:36:13|35738.32
07:36:14|35738.32
07:36:15|35738.32
07:36:16|35738.32
07:36:17|35738.32
07:36:18|35738.32
07:36:19|35738.32
07:36:20|35738.33
07:36:21|35738.33
07:36:23|35738.33
07:36:24|35738.33
07:36:25|35738.33
07:36:27|35738.33
07:36:27|35738.33
07:36:29|35738.33
07:36:30|35738.33
07:36:31|35738.33
07:36:32|35738.33
07:36:33|35738.33
07:36:34|35738.33
07:36:35|35738.33
07:36:36|35738.33
07:36:36|35738.33
07:36:38|35738.33
07:36:39|35735.74
07:36:40|35735.74
07:36:41|35735.74
07:36:41|35735.74
07:36:43|35735.74
07:36:44|35735.74
07:36:45|35735.74
07:36:46|35730.77
07:36:48|35730.77
07:36:48|35730.77
07:36:49|35730.77
07:36:50|35730.77
07:36:51|35730.77
07:36:52|35730.77
07:36:53|35730.77
07:36:54|35730.77
07:36:55|35730.77
07:36:56|35730.77
07:36:57|35730.77
07:36:58|35730.77
07:36:59|35730.77
07:37:00|35738.29
07:37:01|35738.33
07:37:02|35738.33
07:37:03|35738.62
07:37:04|35738.63
07:37:05|35740.
07:37:06|35740.
07:37:07|35740.
07:37:08|35740.
07:37:09|35740.
07:37:10|35740.
07:37:11|35740.
07:37:13|35740.
07:37:13|35740.
07:37:14|35740.
07:37:15|35740.
07:37:16|35740.
07:37:17|35740.
07:37:18|35740.
07:37:19|35740.
07:37:20|35740.
07:37:21|35740.
07:37:22|35740.
07:37:24|35740.
07:37:26|35740.
07:37:26|35740.
07:37:28|35740.
07:37:29|35740.
07:37:29|35740.
07:37:31|35740.
07:37:31|35740.
07:37:33|35740.
07:37:34|35740.
07:37:35|35740.
07:37:36|35740.
07:37:37|35740.
07:37:38|35740.
07:37:38|35740.
07:37:40|35740.
07:37:41|35740.
07:37:42|35740.
07:37:43|35740.
07:37:44|35740.
07:37:44|35740.
07:37:46|35740.
07:37:47|35740.
07:37:48|35740.
07:37:49|35740.
07:37:50|35740.
07:37:51|35740.
07:37:52|35740.
07:37:53|35740.
07:37:54|35740.
07:37:55|35740.
07:37:56|35740.
07:37:58|35740.
07:37:58|35740.
07:37:59|35740.
07:38:00|35740.
07:38:01|35740.
07:38:02|35740.
07:38:03|35740.
07:38:04|35740.
07:38:05|35740.
07:38:06|35740.
07:38:07|35740.
07:38:08|35740.
07:38:10|35740.
07:38:10|35740.
07:38:11|35740.
07:38:12|35740.
07:38:13|35740.
07:38:15|35740.
07:38:15|35740.
07:38:17|35740.
07:38:17|35740.
07:38:19|35740.
07:38:20|35740.
07:38:20|35740.
07:38:22|35743.66
07:38:23|35743.66
07:38:23|35743.66
07:38:26|35743.66
07:38:27|35743.66
07:38:28|35743.66
07:38:29|35743.66
07:38:30|35743.66
07:38:31|35743.66
07:38:32|35743.66
07:38:33|35743.66
07:38:34|35743.66
07:38:35|35743.66
07:38:36|35743.66
07:38:38|35743.66
07:38:38|35743.66
07:38:39|35743.66
07:38:40|35743.66
07:38:41|35743.66
07:38:42|35743.66
07:38:43|35743.66
07:38:45|35743.66
07:38:46|35743.66
07:38:46|35743.66
07:38:47|35743.66
07:38:49|35743.66
07:38:50|35743.66
07:38:51|35738.31
07:38:52|35738.31
07:38:53|35738.31
07:38:53|35738.31
07:38:54|35738.31
07:38:55|35738.31
07:38:57|35738.31
07:38:57|35738.31
07:38:59|35738.31
07:38:59|35738.31
07:39:00|35738.31
07:39:03|35738.31
07:39:04|35738.31
07:39:05|35738.31
07:39:06|35738.31
07:39:07|35738.31
07:39:08|35738.31
07:39:09|35738.31
07:39:10|35738.31
07:39:11|35738.31
07:39:12|35738.31
07:39:13|35738.31
07:39:14|35738.31
07:39:15|35738.31
07:39:16|35743.93
07:39:17|35743.93
07:39:19|35743.93
07:39:19|35743.93
07:39:20|35743.93
07:39:21|35741.79
07:39:22|35741.79
07:39:24|35741.79
07:39:25|35741.79
07:39:26|35741.79
07:39:26|35741.79
07:39:28|35741.79
07:39:30|35741.79
07:39:31|35741.79
07:39:31|35741.79
07:39:32|35741.79
07:39:34|35741.79
07:39:34|35725.19
07:39:36|35725.19
07:39:37|35725.19
07:39:37|35725.19
07:39:38|35725.19
07:39:40|35725.19
07:39:41|35725.19
07:39:42|35725.19
07:39:42|35725.19
07:39:44|35725.19
07:39:45|35725.19
07:39:45|35725.19
07:39:47|35725.19
07:39:48|35725.19
07:39:49|35725.19
07:39:50|35725.19
07:39:51|35725.19
07:39:52|35725.19
07:39:53|35725.19
07:39:54|35725.19
07:39:55|35715.39
07:39:56|35715.39
07:39:56|35715.39
07:39:58|35715.39
07:39:59|35715.39
07:40:00|35715.39
07:40:00|35715.39
07:40:01|35715.39
07:40:03|35715.39
07:40:04|35715.39
07:40:05|35715.39
07:40:05|35715.39
07:40:07|35715.39
07:40:08|35715.39
07:40:09|35715.39
07:40:10|35715.39
07:40:11|35715.39
07:40:11|35715.39
07:40:13|35715.39
07:40:13|35715.39
07:40:15|35715.39
07:40:16|35715.39
07:40:16|35715.39
07:40:18|35715.39
07:40:19|35715.39
07:40:19|35715.39
07:40:21|35715.39
07:40:22|35729.31
07:40:23|35729.31
07:40:24|35729.31
07:40:24|35729.31
07:40:26|35729.31
07:40:27|35729.31
07:40:29|35729.31
07:40:29|35729.31
07:40:31|35729.31
07:40:32|35729.31
07:40:32|35729.31
07:40:34|35729.31
07:40:35|35729.31
07:40:36|35715.4
07:40:36|35715.4
07:40:37|35715.4
07:40:38|35715.4
07:40:40|35715.4
07:40:40|35715.4
07:40:42|35715.4
07:40:43|35715.4
07:40:44|35715.4
07:40:45|35715.4
07:40:46|35715.4
07:40:47|35715.4
07:40:48|35715.4
07:40:49|35715.4
07:40:51|35715.4
07:40:52|35715.4
07:40:53|35715.4
07:40:54|35715.4
07:40:55|35715.4
07:40:56|35715.4
07:40:57|35715.4
07:40:58|35715.4
07:40:59|35715.4
07:41:00|35716.06
07:41:01|35716.04
07:41:02|35716.04
07:41:03|35716.04
07:41:04|35716.04
07:41:05|35716.04
07:41:06|35716.04
07:41:07|35716.04
07:41:08|35716.04
07:41:09|35716.04
07:41:10|35716.04
07:41:11|35716.04
07:41:12|35716.04
07:41:13|35716.04
07:41:14|35716.04
07:41:15|35716.04
07:41:16|35716.04
07:41:17|35710.37
07:41:18|35710.37
07:41:19|35710.37
07:41:20|35710.37
07:41:21|35710.37
07:41:22|35710.37
07:41:23|35710.37
07:41:24|35710.37
07:41:25|35710.37
07:41:26|35710.37
07:41:27|35710.37
07:41:29|35710.37
07:41:30|35710.37
07:41:31|35710.37
07:41:32|35703.98
07:41:33|35703.98
07:41:34|35703.98
07:41:35|35703.98
07:41:36|35703.98
07:41:37|35703.98
07:41:38|35703.98
07:41:39|35703.98
07:41:40|35703.98
07:41:41|35703.98
07:41:43|35703.98
07:41:43|35703.98
07:41:44|35703.98
07:41:45|35703.98
07:41:46|35703.98
07:41:47|35703.98
07:41:48|35703.98
07:41:49|35709.9
07:41:50|35709.9
07:41:51|35709.9
07:41:52|35709.9
07:41:53|35709.9
07:41:55|35709.9
07:41:55|35709.9
07:41:56|35709.9
07:41:57|35709.9
07:41:58|35709.9
07:41:59|35709.9
07:42:01|35709.9
07:42:01|35709.9
07:42:02|35709.9
07:42:03|35709.9
07:42:04|35709.9
07:42:06|35709.9
07:42:07|35704.56
07:42:07|35704.56
07:42:09|35704.56
07:42:09|35704.56
07:42:11|35704.56
07:42:12|35703.2
07:42:13|35703.2
07:42:14|35703.2
07:42:15|35703.2
07:42:16|35703.2
07:42:17|35702.71
07:42:18|35702.71
07:42:19|35702.71
07:42:20|35701.36
07:42:21|35701.36
07:42:22|35700.91
07:42:23|35700.91
07:42:24|35700.91
07:42:25|35700.91
07:42:26|35700.91
07:42:27|35700.91
07:42:28|35700.91
07:42:30|35710.7
07:42:31|35700.05
07:42:32|35700.05
07:42:33|35700.05
07:42:34|35700.05
07:42:35|35699.15
07:42:36|35699.15
07:42:37|35699.15
07:42:38|35699.15
07:42:39|35699.15
07:42:40|35699.15
07:42:41|35699.15
07:42:43|35699.15
07:42:44|35699.15
07:42:45|35699.15
07:42:46|35699.15
07:42:47|35696.31
07:42:48|35711.75
07:42:48|35711.75
07:42:50|35711.75
07:42:50|35711.75
07:42:52|35711.75
07:42:53|35711.74
07:42:53|35711.74
07:42:54|35711.74
07:42:55|35711.74
07:42:57|35711.53
07:42:58|35711.79
07:42:59|35717.04
07:43:00|35717.05
07:43:01|35717.05
07:43:02|35717.05
07:43:02|35717.05
07:43:04|35717.05
07:43:05|35717.05
07:43:06|35717.05
07:43:07|35717.05
07:43:08|35717.05
07:43:09|35717.05
07:43:10|35717.05
07:43:11|35714.36
07:43:12|35705.88
07:43:13|35705.88
07:43:14|35705.88
07:43:15|35705.88
07:43:16|35705.88
07:43:17|35705.88
07:43:18|35705.88
07:43:19|35705.88
07:43:20|35705.88
07:43:21|35705.88
07:43:22|35709.55
07:43:23|35709.55
07:43:25|35709.64
07:43:25|35709.64
07:43:26|35709.64
07:43:27|35709.64
07:43:28|35709.64
07:43:29|35709.64
07:43:31|35711.72
07:43:32|35711.72
07:43:33|35707.51
07:43:34|35706.58
07:43:35|35707.37
07:43:36|35707.38
07:43:37|35707.38
07:43:38|35707.38
07:43:39|35707.02
07:43:40|35707.03
07:43:41|35707.03
07:43:43|35701.56
07:43:43|35701.56
07:43:44|35704.37
07:43:45|35704.37
07:43:46|35704.37
07:43:47|35704.37
07:43:48|35704.37
07:43:49|35704.37
07:43:50|35704.37
07:43:51|35704.37
07:43:52|35704.37
07:43:53|35704.37
07:43:54|35704.37
07:43:55|35704.37
07:43:56|35704.37
07:43:57|35704.37
07:43:59|35710.39
07:43:59|35710.39
07:44:00|35710.39
07:44:01|35710.39
07:44:02|35710.39
07:44:03|35710.39
07:44:04|35710.39
07:44:05|35710.39
07:44:06|35710.39
07:44:07|35710.39
07:44:08|35710.39
07:44:09|35710.39
07:44:10|35710.39
07:44:11|35710.39
07:44:12|35710.39
07:44:14|35710.39
07:44:14|35710.39
07:44:15|35710.39
07:44:17|35710.39
07:44:17|35710.39
07:44:18|35710.39
07:44:20|35710.39
07:44:21|35710.39
07:44:22|35710.39
07:44:23|35710.39
07:44:23|35710.39
07:44:25|35699.45
07:44:26|35699.45
07:44:27|35699.45
07:44:28|35699.45
07:44:29|35699.45
07:44:30|35699.45
07:44:32|35699.45
07:44:33|35699.45
07:44:34|35699.45
07:44:35|35699.45
07:44:35|35699.45
07:44:36|35699.45
07:44:37|35699.45
07:44:39|35699.45
07:44:40|35699.45
07:44:40|35699.45
07:44:41|35699.45
07:44:43|35699.45
07:44:43|35699.45
07:44:45|35699.45
07:44:46|35699.45
07:44:47|35699.45
07:44:47|35699.45
07:44:49|35699.45
07:44:50|35699.45
07:44:51|35694.34
07:44:52|35694.34
07:44:53|35694.34
07:44:54|35702.97
07:44:55|35702.97
07:44:56|35702.97
07:44:57|35702.97
07:44:58|35702.97
07:44:59|35702.97
07:45:00|35702.97
07:45:01|35702.97
07:45:02|35702.97
07:45:03|35702.97
07:45:04|35702.97
07:45:05|35702.97
07:45:06|35702.97
07:45:07|35699.82
07:45:08|35691.63
07:45:09|35691.63
07:45:10|35691.63
07:45:11|35691.63
07:45:12|35691.63
07:45:13|35691.63
07:45:14|35691.63
07:45:15|35691.63
07:45:16|35691.63
07:45:17|35691.63
07:45:19|35691.63
07:45:19|35691.63
07:45:20|35691.63
07:45:21|35691.63
07:45:23|35691.63
07:45:23|35691.63
07:45:24|35691.63
07:45:25|35691.63
07:45:26|35691.63
07:45:28|35691.63
07:45:28|35691.63
07:45:29|35691.63
07:45:30|35691.63
07:45:32|35691.63
07:45:33|35691.63
07:45:34|35691.63
07:45:35|35703.46
07:45:37|35707.01
07:45:37|35703.37
07:45:38|35711.78
07:45:40|35711.78
07:45:40|35711.78
07:45:41|35711.78
07:45:42|35711.78
07:45:43|35711.78
07:45:44|35700.65
07:45:46|35700.65
07:45:46|35700.65
07:45:47|35700.65
07:45:48|35700.65
07:45:49|35700.65
07:45:50|35700.65
07:45:52|35700.65
07:45:52|35700.65
07:45:53|35700.65
07:45:54|35700.65
07:45:55|35700.65
07:45:56|35700.65
07:45:57|35700.65
07:45:58|35700.65
07:45:59|35700.65
07:46:00|35700.65
07:46:01|35700.65
07:46:02|35700.65
07:46:03|35703.93
07:46:04|35704.58
07:46:05|35704.58
07:46:06|35710.28
07:46:07|35710.28
07:46:09|35710.28
07:46:09|35710.28
07:46:11|35710.28
07:46:12|35710.
07:46:13|35710.
07:46:14|35710.
07:46:15|35710.
07:46:16|35710.
07:46:16|35710.
07:46:17|35710.
07:46:19|35710.
07:46:20|35710.
07:46:21|35710.
07:46:21|35710.
07:46:23|35710.
07:46:24|35710.
07:46:25|35710.
07:46:26|35710.
07:46:26|35710.
07:46:28|35710.
07:46:29|35710.
07:46:30|35710.
07:46:31|35710.
07:46:31|35710.
07:46:33|35710.
07:46:35|35710.
07:46:35|35710.
07:46:37|35710.
07:46:37|35710.
07:46:39|35702.84
07:46:40|35702.84
07:46:40|35702.84
07:46:41|35686.97
07:46:43|35686.97
07:46:44|35686.97
07:46:45|35686.97
07:46:46|35686.97
07:46:47|35686.98
07:46:48|35686.98
07:46:49|35686.98
07:46:50|35686.98
07:46:51|35686.98
07:46:52|35686.98
07:46:53|35686.98
07:46:54|35686.98
07:46:55|35686.98
07:46:56|35686.98
07:46:57|35686.98
07:46:58|35686.98
07:47:00|35686.98
07:47:01|35686.98
07:47:02|35686.98
07:47:02|35686.98
07:47:03|35686.98
07:47:05|35686.98
07:47:06|35686.98
07:47:06|35689.67
07:47:07|35689.67
07:47:08|35689.68
07:47:10|35689.68
07:47:10|35689.68
07:47:11|35689.68
07:47:12|35689.68
07:47:14|35689.68
07:47:14|35689.68
07:47:15|35689.68
07:47:17|35689.68
07:47:18|35689.68
07:47:18|35689.68
07:47:19|35689.68
07:47:20|35689.68
07:47:22|35689.68
07:47:23|35689.68
07:47:24|35689.68
07:47:24|35689.68
07:47:26|35689.68
07:47:27|35689.68
07:47:27|35689.68
07:47:28|35689.68
07:47:30|35689.68
07:47:31|35689.68
07:47:31|35689.68
07:47:32|35689.68
07:47:34|35694.67
07:47:35|35700.38
07:47:37|35700.38
07:47:38|35700.38
07:47:39|35700.38
07:47:40|35700.38
07:47:41|35700.38
07:47:42|35700.38
07:47:43|35700.38
07:47:44|35700.38
07:47:45|35700.38
07:47:46|35700.38
07:47:47|35700.38
07:47:48|35700.38
07:47:49|35700.41
07:47:50|35700.41
07:47:51|35700.41
07:47:52|35700.41
07:47:54|35700.41
07:47:55|35700.41
07:47:55|35700.41
07:47:57|35700.41
07:47:57|35700.41
07:47:59|35700.41
07:48:00|35700.41
07:48:01|35705.85
07:48:01|35705.85
07:48:02|35705.85
07:48:03|35714.18
07:48:04|35716.55
07:48:06|35716.55
07:48:06|35716.55
07:48:07|35716.55
07:48:08|35716.55
07:48:10|35716.55
07:48:11|35716.55
07:48:12|35716.55
07:48:13|35716.55
07:48:14|35716.55
07:48:15|35716.55
07:48:16|35716.55
07:48:17|35716.55
07:48:18|35716.55
07:48:19|35715.58
07:48:20|35715.58
07:48:21|35731.59
07:48:22|35731.59
07:48:23|35729.69
07:48:24|35729.69
07:48:25|35729.69
07:48:26|35729.69
07:48:27|35729.69
07:48:28|35729.69
07:48:29|35718.72
07:48:30|35718.72
07:48:31|35743.6
07:48:32|35743.6
07:48:33|35743.6
07:48:34|35743.6
07:48:36|35743.6
07:48:37|35743.6
07:48:38|35743.6
07:48:39|35743.6
07:48:40|35743.6
07:48:41|35743.6
07:48:42|35743.6
07:48:43|35743.6
07:48:44|35743.6
07:48:45|35743.6
07:48:46|35743.6
07:48:47|35743.6
07:48:48|35743.6
07:48:49|35743.6
07:48:50|35743.6
07:48:51|35743.6
07:48:52|35743.6
07:48:53|35725.73
07:48:54|35725.73
07:48:56|35725.73
07:48:56|35725.73
07:48:57|35725.73
07:48:58|35725.73
07:48:59|35724.03
07:49:00|35724.03
07:49:01|35724.03
07:49:02|35724.03
07:49:03|35724.03
07:49:04|35722.
07:49:05|35722.
07:49:06|35722.
07:49:07|35722.
07:49:08|35722.
07:49:09|35722.
07:49:10|35722.
07:49:12|35722.
07:49:12|35722.
07:49:13|35722.
07:49:14|35722.
07:49:16|35722.
07:49:17|35722.
07:49:18|35722.
07:49:19|35724.05
07:49:20|35724.05
07:49:21|35724.05
07:49:22|35724.05
07:49:23|35724.05
07:49:24|35724.05
07:49:25|35724.05
07:49:26|35724.05
07:49:27|35724.05
07:49:28|35724.05
07:49:29|35727.07
07:49:30|35727.07
07:49:31|35722.04
07:49:32|35722.04
07:49:34|35722.04
07:49:34|35722.04
07:49:36|35722.04
07:49:37|35722.04
07:49:38|35722.04
07:49:39|35722.04
07:49:40|35722.46
07:49:41|35722.46
07:49:43|35722.46
07:49:43|35722.46
07:49:44|35731.29
07:49:45|35731.29
07:49:46|35731.29
07:49:47|35731.29
07:49:48|35727.13
07:49:50|35727.13
07:49:50|35727.13
07:49:51|35727.13
07:49:52|35727.13
07:49:53|35727.13
07:49:55|35727.13
07:49:56|35727.13
07:49:57|35727.13
07:49:57|35727.13
07:49:58|35727.13
07:50:00|35727.13
07:50:00|35727.13
07:50:02|35727.13
07:50:02|35727.13
07:50:03|35727.13
07:50:05|35727.13
07:50:06|35727.13
07:50:06|35727.13
07:50:07|35727.13
07:50:08|35727.13
07:50:10|35727.13
07:50:10|35727.13
07:50:12|35727.13
07:50:13|35725.32
07:50:14|35725.32
07:50:15|35724.3
07:50:16|35724.3
07:50:17|35724.3
07:50:18|35727.66
07:50:19|35727.66
07:50:20|35727.66
07:50:21|35727.65
07:50:22|35727.65
07:50:23|35727.65
07:50:24|35727.65
07:50:25|35727.65
07:50:26|35727.65
07:50:27|35727.65
07:50:28|35727.65
07:50:29|35727.65
07:50:30|35727.65
07:50:31|35727.65
07:50:32|35727.65
07:50:33|35727.65
07:50:34|35727.65
07:50:35|35727.65
07:50:37|35727.65
07:50:38|35727.65
07:50:39|35727.65
07:50:40|35727.65
07:50:41|35735.87
07:50:42|35735.87
07:50:44|35735.87
07:50:44|35735.87
07:50:45|35735.87
07:50:47|35735.87
07:50:48|35735.87
07:50:49|35735.87
07:50:50|35735.87
07:50:50|35735.87
07:50:52|35735.87
07:50:53|35735.87
07:50:53|35735.87
07:50:55|35735.87
07:50:56|35735.87
07:50:56|35735.87
07:50:58|35727.65
07:50:58|35727.65
07:50:59|35727.65
07:51:01|35727.65
07:51:02|35727.65
07:51:02|35727.65
07:51:03|35727.65
07:51:05|35727.65
07:51:06|35727.65
07:51:06|35727.65
07:51:08|35727.65
07:51:08|35727.65
07:51:10|35727.65
07:51:11|35727.65
07:51:12|35727.65
07:51:13|35727.65
07:51:13|35727.65
07:51:15|35717.87
07:51:16|35717.87
07:51:17|35726.76
07:51:17|35726.76
07:51:19|35726.76
07:51:19|35729.23
07:51:21|35729.23
07:51:22|35729.23
07:51:23|35729.23
07:51:24|35713.83
07:51:24|35713.83
07:51:26|35713.83
07:51:27|35713.83
07:51:28|35713.83
07:51:29|35713.83
07:51:30|35713.83
07:51:31|35713.83
07:51:33|35713.83
07:51:33|35713.83
07:51:34|35713.83
07:51:35|35713.83
07:51:36|35713.83
07:51:37|35713.83
07:51:39|35713.83
07:51:40|35713.83
07:51:41|35713.83
07:51:42|35713.83
07:51:43|35713.83
07:51:45|35713.83
07:51:45|35731.71
07:51:46|35731.71
07:51:47|35731.68
07:51:48|35731.68
07:51:50|35731.68
07:51:51|35731.68
07:51:52|35731.68
07:51:53|35731.68
07:51:54|35731.68
07:51:55|35731.68
07:51:56|35731.68
07:51:58|35731.68
07:51:58|35731.68
07:51:59|35714.55
07:52:00|35714.55
07:52:01|35714.55
07:52:02|35714.55
07:52:03|35714.55
07:52:04|35714.55
07:52:06|35714.55
07:52:06|35714.55
07:52:08|35713.13
07:52:09|35713.13
07:52:10|35713.13
07:52:11|35713.13
07:52:11|35713.13
07:52:13|35713.13
07:52:14|35713.13
07:52:15|35713.13
07:52:17|35713.33
07:52:17|35713.33
07:52:18|35713.33
07:52:19|35713.42
07:52:21|35713.21
07:52:21|35713.21
07:52:23|35713.21
07:52:24|35713.41
07:52:24|35713.41
07:52:25|35713.41
07:52:26|35713.41
07:52:28|35713.41
07:52:29|35713.41
07:52:29|35713.41
07:52:31|35713.12
07:52:32|35713.12
07:52:33|35713.12
07:52:34|35713.12
07:52:34|35713.12
07:52:36|35713.13
07:52:37|35713.13
07:52:37|35713.12
07:52:39|35713.39
07:52:40|35713.39
07:52:41|35713.13
07:52:42|35713.12
07:52:43|35707.15
07:52:44|35708.46
07:52:45|35692.68
07:52:46|35692.56
07:52:47|35692.56
07:52:48|35692.56
07:52:49|35692.56
07:52:50|35692.56
07:52:52|35692.56
07:52:52|35692.56
07:52:53|35692.56
07:52:54|35692.56
07:52:55|35692.56
07:52:57|35692.56
07:52:58|35692.56
07:52:59|35692.56
07:53:00|35692.56
07:53:01|35692.56
07:53:02|35692.56
07:53:03|35692.56
07:53:04|35692.56
07:53:05|35692.56
07:53:06|35692.56
07:53:06|35692.56
07:53:08|35692.56
07:53:09|35692.56
07:53:10|35692.56
07:53:11|35692.56
07:53:11|35692.56
07:53:12|35692.56
07:53:14|35692.56
07:53:15|35678.02
07:53:16|35678.02
07:53:17|35678.02
07:53:18|35679.85
07:53:19|35687.06
07:53:20|35687.07
07:53:21|35687.07
07:53:22|35687.07
07:53:23|35690.55
07:53:24|35690.55
07:53:25|35690.55
07:53:26|35690.55
07:53:27|35690.55
07:53:28|35690.55
07:53:29|35690.55
07:53:30|35690.55
07:53:31|35690.55
07:53:32|35690.55
07:53:33|35690.55
07:53:34|35690.55
07:53:34|35690.55
07:53:35|35690.55
07:53:37|35690.55
07:53:38|35690.55
07:53:39|35690.55
07:53:40|35690.55
07:53:41|35690.55
07:53:43|35690.55
07:53:43|35690.55
07:53:45|35690.55
07:53:46|35690.55
07:53:47|35690.55
07:53:48|35690.55
07:53:49|35690.55
07:53:50|35690.55
07:53:51|35690.55
07:53:52|35690.55
07:53:53|35690.55
07:53:54|35690.55
07:53:56|35690.55
07:53:57|35690.55
07:53:57|35690.55
07:53:59|35690.55
07:53:59|35690.55
07:54:01|35690.55
07:54:01|35690.55
07:54:03|35690.55
07:54:04|35690.55
07:54:05|35690.55
07:54:06|35690.55
07:54:06|35690.55
07:54:08|35690.55
07:54:09|35670.63
07:54:10|35670.63
07:54:11|35670.63
07:54:12|35670.63
07:54:13|35670.63
07:54:14|35670.63
07:54:15|35670.63
07:54:16|35670.63
07:54:17|35685.14
07:54:18|35685.14
07:54:19|35685.14
07:54:20|35685.14
07:54:21|35691.99
07:54:22|35691.99
07:54:23|35691.99
07:54:24|35691.99
07:54:25|35691.99
07:54:26|35691.99
07:54:27|35691.99
07:54:28|35691.99
07:54:29|35716.13
07:54:31|35716.13
07:54:31|35705.16
07:54:32|35705.16
07:54:33|35705.16
07:54:34|35705.16
07:54:36|35705.67
07:54:37|35705.67
07:54:37|35705.67
07:54:38|35705.67
07:54:40|35706.85
07:54:41|35715.37
07:54:42|35715.37
07:54:43|35715.37
07:54:44|35715.37
07:54:46|35715.37
07:54:46|35710.68
07:54:48|35710.69
07:54:48|35710.69
07:54:50|35710.69
07:54:50|35710.69
07:54:52|35710.68
07:54:53|35694.79
07:54:54|35694.79
07:54:55|35694.89
07:54:56|35695.14
07:54:57|35695.14
07:54:58|35695.14
07:54:59|35695.14
07:54:59|35695.14
07:55:01|35695.14
07:55:02|35695.14
07:55:03|35713.14
07:55:04|35713.14
07:55:05|35713.14
07:55:06|35713.14
07:55:07|35713.14
07:55:07|35713.14
07:55:09|35713.14
07:55:10|35713.14
07:55:11|35713.14
07:55:12|35713.14
07:55:13|35713.14
07:55:14|35713.14
07:55:15|35713.14
07:55:16|35713.14
07:55:17|35713.14
07:55:18|35713.14
07:55:19|35713.14
07:55:20|35713.14
07:55:20|35713.14
07:55:22|35713.14
07:55:22|35713.14
07:55:24|35713.14
07:55:24|35713.14
07:55:26|35713.14
07:55:26|35713.14
07:55:28|35713.14
07:55:29|35713.14
07:55:30|35697.05
07:55:31|35697.05
07:55:32|35697.05
07:55:32|35697.05
07:55:34|35697.05
07:55:35|35697.05
07:55:36|35697.05
07:55:37|35697.05
07:55:38|35697.05
07:55:39|35697.05
07:55:40|35697.05
07:55:41|35697.05
07:55:43|35696.14
07:55:43|35696.14
07:55:44|35696.14
07:55:45|35696.14
07:55:46|35696.14
07:55:48|35696.14
07:55:49|35696.14
07:55:49|35685.7
07:55:50|35685.7
07:55:52|35685.7
07:55:52|35685.7
07:55:54|35685.7
07:55:55|35685.7
07:55:56|35685.7
07:55:57|35685.7
07:55:58|35685.7
07:55:59|35685.7
07:56:00|35685.7
07:56:01|35685.7
07:56:02|35685.7
07:56:03|35685.7
07:56:04|35685.7
07:56:05|35685.7
07:56:06|35685.7
07:56:07|35685.7
07:56:08|35685.7
07:56:09|35685.7
07:56:10|35685.7
07:56:11|35685.7
07:56:12|35681.69
07:56:13|35681.69
07:56:14|35681.69
07:56:15|35681.69
07:56:16|35675.99
07:56:17|35675.99
07:56:18|35675.99
07:56:19|35675.99
07:56:20|35675.99
07:56:21|35675.99
07:56:22|35675.99
07:56:23|35675.99
07:56:24|35675.99
07:56:25|35675.99
07:56:27|35675.99
07:56:27|35675.99
07:56:28|35670.5
07:56:29|35670.5
07:56:30|35670.5
07:56:31|35671.64
07:56:32|35671.64
07:56:33|35671.64
07:56:34|35671.64
07:56:35|35671.64
07:56:36|35671.64
07:56:37|35671.64
07:56:38|35671.64
07:56:40|35671.64
07:56:40|35671.64
07:56:42|35671.64
07:56:43|35675.62
07:56:45|35675.62
07:56:45|35675.62
07:56:47|35675.62
07:56:48|35675.62
07:56:49|35675.62
07:56:50|35675.62
07:56:51|35675.62
07:56:52|35675.62
07:56:53|35678.8
07:56:55|35678.8
07:56:56|35678.8
07:56:57|35678.8
07:56:58|35678.8
07:56:59|35678.8
07:57:00|35678.8
07:57:01|35678.8
07:57:02|35678.8
07:57:03|35678.8
07:57:04|35678.8
07:57:05|35678.8
07:57:06|35678.8
07:57:06|35678.8
07:57:08|35678.8
07:57:09|35678.8
07:57:10|35678.8
07:57:11|35678.8
07:57:11|35678.8
07:57:13|35678.8
07:57:14|35678.8
07:57:14|35678.8
07:57:15|35678.8
07:57:16|35678.8
07:57:18|35678.8
07:57:19|35678.8
07:57:19|35678.8
07:57:20|35678.8
07:57:22|35678.8
07:57:23|35678.8
07:57:24|35678.8
07:57:24|35678.8
07:57:26|35678.8
07:57:27|35678.8
07:57:28|35678.8
07:57:29|35678.8
07:57:29|35678.8
07:57:31|35678.8
07:57:31|35678.8
07:57:33|35678.8
07:57:34|35678.8
07:57:35|35678.8
07:57:36|35678.8
07:57:37|35690.83
07:57:38|35690.83
07:57:39|35690.83
07:57:40|35690.83
07:57:41|35690.83
07:57:42|35690.83
07:57:43|35690.83
07:57:45|35690.83
07:57:46|35690.83
07:57:47|35690.83
07:57:48|35690.83
07:57:49|35690.83
07:57:50|35690.83
07:57:51|35690.83
07:57:52|35690.83
07:57:54|35690.83
07:57:54|35690.83
07:57:56|35690.83
07:57:57|35690.83
07:57:58|35690.83
07:57:59|35690.83
07:57:59|35690.83
07:58:01|35690.83
07:58:01|35690.83
07:58:03|35690.83
07:58:04|35690.83
07:58:05|35690.83
07:58:05|35690.83
07:58:07|35690.83
07:58:08|35690.83
07:58:09|35690.83
07:58:09|35690.83
07:58:11|35690.83
07:58:12|35690.83
07:58:13|35690.83
07:58:14|35690.83
07:58:15|35690.83
07:58:16|35690.83
07:58:17|35690.83
07:58:18|35690.83
07:58:18|35690.83
07:58:20|35690.83
07:58:21|35690.83
07:58:22|35690.83
07:58:23|35690.83
07:58:24|35690.83
07:58:25|35690.83
07:58:26|35690.83
07:58:27|35690.83
07:58:28|35690.83
07:58:29|35690.83
07:58:30|35690.83
07:58:31|35690.83
07:58:32|35690.83
07:58:33|35690.83
07:58:34|35690.83
07:58:35|35690.83
07:58:36|35690.83
07:58:37|35690.83
07:58:38|35690.83
07:58:39|35690.83
07:58:40|35690.83
07:58:41|35690.83
07:58:42|35690.83
07:58:43|35690.83
07:58:44|35690.83
07:58:45|35690.83
07:58:46|35690.83
07:58:47|35690.83
07:58:48|35690.83
07:58:49|35690.83
07:58:50|35690.83
07:58:51|35690.83
07:58:52|35690.83
07:58:53|35690.83
07:58:55|35694.89
07:58:55|35694.89
07:58:56|35694.89
07:58:57|35694.89
07:58:59|35694.89
07:58:59|35694.89
07:59:01|35694.89
07:59:02|35694.89
07:59:03|35694.89
07:59:03|35694.9
07:59:05|35694.9
07:59:06|35694.9
07:59:07|35694.9
07:59:08|35694.9
07:59:09|35694.9
07:59:10|35694.9
07:59:10|35694.9
07:59:12|35694.9
07:59:13|35694.9
07:59:14|35694.9
07:59:15|35694.9
07:59:16|35694.9
07:59:17|35694.9
07:59:18|35694.9
07:59:19|35694.9
07:59:20|35694.9
07:59:21|35694.9
07:59:22|35694.9
07:59:23|35694.9
07:59:24|35694.9
07:59:25|35694.9
07:59:26|35694.9
07:59:27|35694.9
07:59:28|35694.9
07:59:29|35694.9
07:59:30|35694.9
07:59:31|35694.9
07:59:32|35694.9
07:59:33|35694.9
07:59:34|35706.7
07:59:35|35706.7
07:59:36|35706.7
07:59:37|35706.7
07:59:38|35706.7
07:59:39|35706.7
07:59:40|35706.7
07:59:41|35706.7
07:59:42|35706.7
07:59:43|35707.72
07:59:44|35707.72
07:59:45|35707.72
07:59:47|35707.72
07:59:48|35707.72
07:59:49|35707.72
07:59:50|35698.42
07:59:51|35698.42
07:59:52|35698.42
07:59:54|35698.42
07:59:54|35698.42
07:59:56|35698.42
07:59:57|35696.42
07:59:58|35696.42
07:59:59|35696.42
08:00:00|35695.18
08:00:02|35695.18
08:00:02|35695.18
08:00:04|35692.46
08:00:04|35692.46
08:00:06|35692.46
08:00:06|35692.46
08:00:07|35692.46
08:00:08|35692.46
08:00:10|35692.46
08:00:10|35692.46
08:00:12|35692.46
08:00:12|35692.46
08:00:13|35695.46
08:00:14|35695.46
08:00:15|35702.68
08:00:17|35702.68
08:00:17|35702.68
08:00:18|35702.68
08:00:19|35702.68
08:00:20|35702.68
08:00:22|35703.52
08:00:23|35703.52
08:00:23|35703.52
08:00:24|35705.02
08:00:25|35710.11
08:00:27|35705.25
08:00:28|35705.36
08:00:28|35706.75
08:00:29|35706.75
08:00:30|35706.75
08:00:32|35706.75
08:00:33|35706.05
08:00:34|35706.04
08:00:35|35706.04
08:00:36|35706.06
08:00:37|35706.06
08:00:38|35706.06
08:00:39|35706.06
08:00:40|35706.06
08:00:41|35706.06
08:00:42|35691.32
08:00:44|35691.32
08:00:44|35691.32
08:00:45|35691.32
08:00:47|35691.32
08:00:48|35691.32
08:00:49|35691.32
08:00:50|35691.32
08:00:51|35691.32
08:00:53|35691.32
08:00:54|35691.32
08:00:55|35691.32
08:00:56|35691.32
08:00:57|35691.32
08:00:58|35691.32
08:00:59|35691.32
08:01:00|35691.32
08:01:01|35691.32
08:01:03|35691.32
08:01:03|35691.32
08:01:05|35691.32
08:01:05|35691.32
08:01:06|35691.32
08:01:07|35691.32
08:01:08|35691.32
08:01:09|35691.32
08:01:10|35691.32
08:01:11|35691.32
08:01:12|35691.32
08:01:13|35691.32
08:01:14|35691.32
08:01:16|35691.32
08:01:17|35688.08
08:01:17|35688.08
08:01:18|35688.08
08:01:19|35688.08
08:01:21|35688.08
08:01:22|35688.08
08:01:22|35688.08
08:01:23|35688.08
08:01:25|35688.08
08:01:26|35688.08
08:01:27|35688.08
08:01:28|35688.08
08:01:30|35688.08
08:01:30|35688.08
08:01:32|35688.08
08:01:32|35688.08
08:01:33|35688.08
08:01:34|35688.08
08:01:35|35688.08
08:01:36|35688.08
08:01:37|35688.08
08:01:38|35688.08
08:01:39|35688.08
08:01:40|35706.32
08:01:41|35706.32
08:01:42|35706.32
08:01:43|35706.32
08:01:44|35706.32
08:01:45|35706.32
08:01:46|35706.32
08:01:48|35706.33
08:01:49|35706.33
08:01:50|35706.33
08:01:51|35706.33
08:01:52|35706.33
08:01:54|35706.33
08:01:54|35706.33
08:01:55|35706.33
08:01:56|35706.33
08:01:57|35706.33
08:01:58|35706.33
08:01:59|35706.33
08:02:00|35706.33
08:02:01|35706.33
08:02:02|35706.33
08:02:03|35706.33
08:02:05|35706.33
08:02:05|35706.33
08:02:06|35706.33
08:02:07|35706.33
08:02:08|35706.33
08:02:09|35706.33
08:02:11|35706.33
08:02:12|35706.33
08:02:13|35706.33
08:02:14|35706.33
08:02:15|35706.33
08:02:16|35706.33
08:02:17|35706.33
08:02:18|35706.33
08:02:19|35706.33
08:02:19|35706.33
08:02:20|35706.33
08:02:22|35706.33
08:02:22|35706.33
08:02:23|35706.33
08:02:25|35706.33
08:02:25|35706.33
08:02:26|35706.33
08:02:28|35706.33
08:02:28|35706.33
08:02:29|35706.33
08:02:31|35706.33
08:02:31|35706.33
08:02:32|35706.33
08:02:34|35706.33
08:02:35|35706.33
08:02:35|35706.33
08:02:37|35706.33
08:02:38|35706.33
08:02:38|35706.33
08:02:39|35706.33
08:02:40|35706.33
08:02:42|35706.33
08:02:42|35706.33
08:02:43|35706.33
08:02:44|35706.33
08:02:45|35706.33
08:02:46|35696.9
08:02:47|35696.9
08:02:49|35696.9
08:02:50|35696.9
08:02:51|35696.9
08:02:52|35696.9
08:02:53|35696.9
08:02:55|35709.94
08:02:55|35709.94
08:02:57|35709.94
08:02:58|35709.94
08:02:59|35709.94
08:03:00|35709.94
08:03:01|35709.94
08:03:02|35709.94
08:03:03|35709.94
08:03:03|35709.94
08:03:04|35714.14
08:03:06|35714.14
08:03:07|35714.09
08:03:07|35713.2
08:03:09|35713.2
08:03:09|35713.2
08:03:11|35713.2
08:03:11|35713.2
08:03:13|35713.2
08:03:13|35713.2
08:03:14|35713.2
08:03:16|35713.2
08:03:17|35713.2
08:03:18|35713.2
08:03:19|35713.2
08:03:20|35713.2
08:03:20|35713.2
08:03:22|35713.2
08:03:23|35699.31
08:03:24|35702.7
08:03:25|35702.7
08:03:26|35702.7
08:03:27|35702.7
08:03:28|35702.7
08:03:29|35702.7
08:03:30|35702.7
08:03:31|35702.7
08:03:32|35702.7
08:03:33|35702.7
08:03:34|35702.7
08:03:35|35702.7
08:03:36|35702.7
08:03:37|35702.7
08:03:38|35702.7
08:03:39|35702.7
08:03:40|35702.7
08:03:41|35702.7
08:03:42|35702.7
08:03:43|35702.7
08:03:44|35702.7
08:03:45|35702.7
08:03:46|35702.7
08:03:47|35702.7
08:03:48|35702.7
08:03:49|35702.7
08:03:50|35702.7
08:03:51|35702.7
08:03:52|35702.7
08:03:53|35702.7
08:03:55|35702.7
08:03:56|35702.7
08:03:57|35702.7
08:03:58|35702.7
08:03:59|35702.7
08:04:00|35702.7
08:04:01|35702.7
08:04:02|35702.7
08:04:03|35702.7
08:04:04|35702.7
08:04:05|35702.7
08:04:06|35702.7
08:04:07|35702.7
08:04:08|35702.7
08:04:09|35702.7
08:04:10|35702.7
08:04:11|35702.7
08:04:12|35702.7
08:04:13|35702.7
08:04:14|35702.7
08:04:15|35702.7
08:04:16|35702.7
08:04:17|35702.7
08:04:18|35702.7
08:04:19|35702.7
08:04:20|35702.7
08:04:21|35702.7
08:04:22|35702.7
08:04:23|35702.7
08:04:24|35702.7
08:04:25|35702.7
08:04:26|35702.7
08:04:27|35702.7
08:04:28|35702.7
08:04:29|35702.7
08:04:30|35702.7
08:04:31|35702.7
08:04:33|35702.7
08:04:33|35702.7
08:04:34|35702.7
08:04:35|35702.7
08:04:36|35702.7
08:04:38|35702.7
08:04:38|35702.7
08:04:39|35702.7
08:04:40|35708.93
08:04:41|35708.93
08:04:42|35708.94
08:04:43|35708.94
08:04:44|35708.94
08:04:45|35708.94
08:04:46|35700.51
08:04:47|35700.51
08:04:48|35700.51
08:04:49|35700.51
08:04:51|35700.
08:04:51|35700.
08:04:52|35698.79
08:04:54|35698.79
08:04:55|35698.79
08:04:56|35698.79
08:04:57|35698.79
08:04:58|35698.79
08:04:59|35698.79
08:05:00|35698.79
08:05:01|35698.79
08:05:02|35698.79
08:05:03|35698.79
08:05:05|35698.79
08:05:06|35698.79
08:05:07|35698.79
08:05:08|35698.79
08:05:08|35698.79
08:05:10|35698.79
08:05:11|35698.79
08:05:12|35706.85
08:05:13|35706.85
08:05:14|35706.77
08:05:15|35706.77
08:05:16|35706.77
08:05:17|35696.38
08:05:18|35696.38
08:05:19|35696.38
08:05:20|35696.38
08:05:21|35696.38
08:05:22|35696.38
08:05:23|35696.38
08:05:24|35696.38
08:05:25|35696.38
08:05:26|35696.38
08:05:27|35696.38
08:05:28|35703.84
08:05:29|35703.84
08:05:30|35702.7
08:05:31|35702.64
08:05:32|35702.64
08:05:33|35702.64
08:05:34|35702.64
08:05:35|35702.64
08:05:36|35700.41
08:05:37|35700.41
08:05:38|35700.41
08:05:39|35700.41
08:05:40|35700.41
08:05:41|35700.41
08:05:42|35700.41
08:05:43|35700.41
08:05:44|35700.41
08:05:45|35700.41
08:05:46|35700.41
08:05:47|35712.73
08:05:48|35712.73
08:05:49|35712.73
08:05:50|35712.73
08:05:51|35712.73
08:05:53|35712.73
08:05:54|35712.73
08:05:55|35712.73
08:05:56|35712.73
08:05:57|35712.73
08:05:58|35712.73
08:05:59|35712.73
08:06:01|35712.73
08:06:01|35712.73
08:06:02|35712.73
08:06:03|35712.73
08:06:04|35712.73
08:06:05|35712.73
08:06:06|35712.73
08:06:07|35712.73
08:06:09|35712.73
08:06:09|35712.73
08:06:10|35712.73
08:06:12|35712.73
08:06:12|35712.73
08:06:13|35712.73
08:06:15|35712.73
08:06:15|35712.73
08:06:17|35712.73
08:06:18|35712.73
08:06:18|35712.73
08:06:19|35712.73
08:06:20|35712.73
08:06:22|35712.73
08:06:23|35698.95
08:06:23|35698.95
08:06:24|35698.95
08:06:26|35698.95
08:06:26|35698.95
08:06:28|35698.95
08:06:29|35711.23
08:06:30|35711.23
08:06:30|35711.23
08:06:32|35711.23
08:06:33|35711.23
08:06:34|35711.23
08:06:34|35711.23
08:06:35|35711.23
08:06:36|35711.23
08:06:37|35711.23
08:06:39|35711.23
08:06:40|35711.23
08:06:41|35711.23
08:06:41|35711.23
08:06:43|35711.23
08:06:44|35711.23
08:06:44|35711.23
08:06:46|35711.23
08:06:47|35711.23
08:06:47|35711.23
08:06:49|35711.23
08:06:50|35711.23
08:06:50|35711.23
08:06:51|35711.23
08:06:53|35711.23
08:06:54|35713.55
08:06:55|35711.57
08:06:56|35711.57
08:06:58|35711.57
08:06:58|35711.57
08:07:00|35711.57
08:07:01|35713.55
08:07:02|35713.55
08:07:02|35713.55
08:07:04|35713.55
08:07:05|35712.39
08:07:06|35712.39
08:07:07|35712.4
08:07:08|35712.4
08:07:09|35712.4
08:07:11|35712.4
08:07:11|35726.19
08:07:12|35726.19
08:07:13|35715.93
08:07:15|35715.93
08:07:15|35720.88
08:07:16|35717.4
08:07:18|35714.16
08:07:19|35714.17
08:07:20|35714.17
08:07:20|35714.17
08:07:22|35714.17
08:07:23|35714.17
08:07:24|35708.31
08:07:25|35718.88
08:07:26|35713.23
08:07:27|35713.23
08:07:27|35713.23
08:07:29|35713.23
08:07:30|35713.23
08:07:31|35713.23
08:07:32|35713.23
08:07:33|35714.13
08:07:34|35714.13
08:07:35|35714.13
08:07:36|35714.13
08:07:37|35714.13
08:07:38|35714.13
08:07:39|35714.13
08:07:40|35714.13
08:07:41|35714.13
08:07:42|35714.13
08:07:43|35714.13
08:07:44|35714.13
08:07:45|35714.13
08:07:46|35714.13
08:07:48|35714.13
08:07:48|35714.13
08:07:49|35714.13
08:07:50|35714.13
08:07:51|35715.53
08:07:52|35715.53
08:07:54|35715.53
08:07:55|35715.53
08:07:56|35715.53
08:07:57|35715.53
08:07:59|35715.53
08:08:00|35715.53
08:08:01|35715.53
08:08:02|35715.53
08:08:03|35717.71
08:08:04|35717.71
08:08:06|35720.39
08:08:06|35720.39
08:08:07|35720.39
08:08:08|35720.39
08:08:10|35720.37
08:08:11|35720.37
08:08:12|35720.37
08:08:13|35720.37
08:08:14|35720.37
08:08:15|35720.37
08:08:16|35720.37
08:08:17|35720.37
08:08:18|35720.37
08:08:19|35720.37
08:08:20|35720.37
08:08:21|35720.37
08:08:22|35720.37
08:08:23|35720.37
08:08:24|35720.37
08:08:25|35720.37
08:08:26|35712.76
08:08:27|35712.76
08:08:28|35712.76
08:08:29|35712.76
08:08:30|35712.76
08:08:32|35712.76
08:08:33|35712.76
08:08:33|35712.76
08:08:34|35712.76
08:08:35|35709.76
08:08:36|35709.76
08:08:37|35709.76
08:08:38|35716.92
08:08:39|35716.92
08:08:40|35716.92
08:08:41|35716.92
08:08:42|35716.92
08:08:44|35716.92
08:08:44|35716.92
08:08:45|35716.92
08:08:46|35716.92
08:08:47|35716.92
08:08:48|35716.92
08:08:49|35716.92
08:08:50|35716.92
08:08:51|35716.92
08:08:52|35716.92
08:08:53|35716.92
08:08:55|35715.56
08:08:56|35715.56
08:08:57|35715.56
08:08:58|35715.56
08:08:59|35715.56
08:09:01|35715.56
08:09:01|35715.56
08:09:02|35715.56
08:09:03|35721.21
08:09:04|35721.21
08:09:05|35721.21
08:09:06|35721.21
08:09:07|35721.21
08:09:09|35721.21
08:09:09|35721.21
08:09:11|35721.21
08:09:12|35720.95
08:09:12|35720.95
08:09:14|35720.95
08:09:15|35720.95
08:09:16|35720.95
08:09:16|35720.95
08:09:17|35720.95
08:09:18|35720.95
08:09:19|35720.95
08:09:21|35720.95
08:09:22|35720.95
08:09:23|35720.95
08:09:23|35720.95
08:09:24|35720.95
08:09:26|35720.95
08:09:27|35720.95
08:09:28|35720.95
08:09:29|35720.95
08:09:29|35720.95
08:09:31|35720.95
08:09:32|35720.95
08:09:34|35720.95
08:09:35|35711.63
08:09:36|35711.63
08:09:38|35711.63
08:09:38|35711.63
08:09:39|35711.63
08:09:40|35711.63
08:09:41|35711.63
08:09:42|35711.63
08:09:44|35711.63
08:09:44|35711.63
08:09:45|35711.63
08:09:46|35711.63
08:09:47|35711.63
08:09:48|35711.63
08:09:49|35711.63
08:09:50|35711.63
08:09:51|35711.63
08:09:52|35711.63
08:09:53|35711.63
08:09:54|35711.63
08:09:56|35711.63
08:09:56|35711.63
08:09:57|35711.63
08:09:59|35711.63
08:10:00|35711.63
08:10:01|35711.63
08:10:02|35711.63
08:10:04|35711.63
08:10:04|35715.96
08:10:06|35715.96
08:10:07|35715.96
08:10:08|35715.96
08:10:09|35715.96
08:10:10|35715.96
08:10:11|35715.96
08:10:12|35715.96
08:10:13|35715.96
08:10:14|35715.96
08:10:15|35715.96
08:10:16|35715.96
08:10:17|35715.96
08:10:18|35718.18
08:10:19|35718.18
08:10:20|35718.18
08:10:21|35718.18
08:10:22|35718.18
08:10:23|35718.18
08:10:24|35718.18
08:10:25|35718.18
08:10:26|35718.18
08:10:27|35718.18
08:10:29|35718.18
08:10:29|35718.18
08:10:30|35718.18
08:10:31|35718.18
08:10:32|35718.18
08:10:33|35718.18
08:10:34|35718.18
08:10:35|35718.18
08:10:36|35718.18
08:10:37|35718.18
08:10:38|35730.57
08:10:39|35730.57
08:10:40|35730.57
08:10:41|35730.57
08:10:42|35730.57
08:10:43|35730.57
08:10:44|35730.57
08:10:45|35730.57
08:10:46|35730.57
08:10:47|35730.57
08:10:48|35730.57
08:10:49|35730.57
08:10:50|35730.57
08:10:51|35730.57
08:10:52|35730.57
08:10:53|35730.57
08:10:54|35730.57
08:10:55|35730.57
08:10:57|35730.57
08:10:58|35730.57
08:11:00|35730.57
08:11:00|35730.57
08:11:01|35730.57
08:11:02|35736.73
08:11:03|35736.73
08:11:04|35736.73
08:11:05|35738.85
08:11:06|35738.85
08:11:08|35738.85
08:11:08|35738.85
08:11:09|35738.85
08:11:10|35738.85
08:11:11|35738.85
08:11:12|35738.85
08:11:13|35738.85
08:11:14|35738.85
08:11:15|35738.85
08:11:16|35738.85
08:11:18|35738.85
08:11:19|35738.85
08:11:19|35738.85
08:11:21|35738.85
08:11:22|35738.85
08:11:22|35738.85
08:11:24|35738.85
08:11:24|35738.85
08:11:26|35753.13
08:11:27|35753.13
08:11:27|35751.28
08:11:29|35751.39
08:11:30|35751.39
08:11:30|35751.39
08:11:32|35751.39
08:11:32|35751.39
08:11:34|35751.39
08:11:34|35751.39
08:11:36|35751.39
08:11:36|35751.39
08:11:38|35751.39
08:11:39|35751.39
08:11:40|35751.39
08:11:41|35738.15
08:11:42|35738.15
08:11:43|35752.54
08:11:44|35752.54
08:11:45|35740.28
08:11:46|35740.28
08:11:47|35740.28
08:11:47|35740.28
08:11:49|35740.28
08:11:50|35740.28
08:11:51|35740.28
08:11:52|35740.28
08:11:53|35740.28
08:11:54|35740.28
08:11:55|35740.28
08:11:56|35740.28
08:11:57|35740.28
08:11:59|35740.28
08:12:00|35740.28
08:12:01|35740.28
08:12:02|35740.28
08:12:03|35740.28
08:12:03|35741.66
08:12:04|35741.66
08:12:06|35741.66
08:12:07|35731.56
08:12:08|35731.56
08:12:09|35731.56
08:12:10|35731.56
08:12:11|35731.56
08:12:12|35731.56
08:12:13|35731.56
08:12:13|35737.41
08:12:15|35737.41
08:12:16|35737.41
08:12:17|35737.41
08:12:18|35737.41
08:12:19|35737.41
08:12:20|35737.41
08:12:21|35737.41
08:12:22|35737.41
08:12:23|35744.95
08:12:24|35744.95
08:12:25|35744.95
08:12:27|35744.95
08:12:27|35744.95
08:12:28|35744.95
08:12:30|35744.95
08:12:31|35744.95
08:12:31|35744.95
08:12:32|35744.95
08:12:33|35744.95
08:12:35|35744.95
08:12:35|35744.95
08:12:37|35744.95
08:12:38|35744.95
08:12:39|35744.95
08:12:40|35744.95
08:12:41|35744.95
08:12:42|35744.95
08:12:42|35744.95
08:12:44|35744.95
08:12:44|35747.4
08:12:45|35747.4
08:12:46|35747.4
08:12:47|35747.4
08:12:49|35747.4
08:12:50|35747.4
08:12:50|35747.4
08:12:51|35747.4
08:12:53|35747.4
08:12:54|35747.4
08:12:55|35747.4
08:12:56|35747.4
08:12:57|35747.4
08:12:58|35747.4
08:12:59|35747.4
08:13:00|35747.4
08:13:01|35747.4
08:13:02|35755.25
08:13:04|35746.15
08:13:05|35747.11
08:13:06|35747.11
08:13:07|35747.11
08:13:08|35747.11
08:13:09|35747.11
08:13:11|35747.11
08:13:11|35747.11
08:13:12|35747.11
08:13:13|35747.11
08:13:14|35747.11
08:13:15|35747.11
08:13:16|35764.29
08:13:17|35764.29
08:13:18|35764.29
08:13:19|35764.29
08:13:20|35761.67
08:13:21|35761.67
08:13:22|35761.67
08:13:23|35761.67
08:13:25|35761.67
08:13:26|35761.67
08:13:27|35761.67
08:13:28|35767.19
08:13:28|35767.19
08:13:29|35767.19
08:13:30|35767.19
08:13:31|35767.19
08:13:32|35767.19
08:13:33|35767.19
08:13:34|35767.19
08:13:36|35767.19
08:13:36|35767.19
08:13:38|35767.19
08:13:39|35767.19
08:13:40|35767.19
08:13:40|35760.82
08:13:42|35760.82
08:13:43|35760.82
08:13:44|35760.82
08:13:44|35760.82
08:13:45|35760.82
08:13:47|35760.82
08:13:47|35760.82
08:13:49|35760.82
08:13:50|35760.82
08:13:51|35760.82
08:13:52|35760.82
08:13:52|35760.82
08:13:54|35756.34
08:13:55|35756.34
08:13:56|35760.82
08:13:57|35760.82
08:13:58|35760.82
08:13:59|35760.82
08:14:01|35760.82
08:14:01|35760.82
08:14:02|35760.82
08:14:03|35760.82
08:14:04|35760.8
08:14:05|35753.8
08:14:07|35760.82
08:14:07|35756.58
08:14:08|35753.87
08:14:09|35753.87
08:14:10|35753.88
08:14:12|35753.88
08:14:12|35753.88
08:14:14|35753.88
08:14:15|35758.03
08:14:16|35760.82
08:14:18|35760.81
08:14:18|35760.81
08:14:19|35760.82
08:14:20|35760.82
08:14:21|35760.82
08:14:23|35760.82
08:14:23|35760.82
08:14:25|35760.82
08:14:26|35760.82
08:14:27|35760.82
08:14:28|35760.82
08:14:29|35760.82
08:14:30|35760.82
08:14:31|35760.82
08:14:32|35760.82
08:14:33|35760.82
08:14:35|35775.44
08:14:35|35775.44
08:14:36|35775.44
08:14:37|35775.44
08:14:38|35775.44
08:14:40|35775.44
08:14:40|35775.44
08:14:41|35775.44
08:14:42|35775.44
08:14:43|35775.44
08:14:44|35775.44
08:14:46|35775.44
08:14:46|35775.44
08:14:47|35775.44
08:14:49|35775.44
08:14:50|35775.44
08:14:50|35775.44
08:14:51|35775.44
08:14:52|35775.44
08:14:54|35775.44
08:14:54|35775.44
08:14:56|35775.44
08:14:57|35775.44
08:14:57|35775.44
08:14:58|35775.44
08:15:00|35775.44
08:15:01|35775.44
08:15:02|35755.43
08:15:04|35769.87
08:15:04|35769.87
08:15:05|35769.87
08:15:06|35769.87
08:15:08|35769.87
08:15:08|35781.72
08:15:09|35781.71
08:15:11|35783.13
08:15:11|35789.99
08:15:13|35790.
08:15:14|35790.
08:15:15|35790.
08:15:15|35790.
08:15:16|35790.
08:15:18|35790.
08:15:19|35790.
08:15:20|35790.
08:15:21|35790.
08:15:22|35790.
08:15:23|35790.
08:15:24|35790.
08:15:25|35790.
08:15:26|35790.
08:15:27|35788.93
08:15:28|35788.93
08:15:28|35793.74
08:15:30|35793.74
08:15:31|35793.74
08:15:32|35793.74
08:15:33|35793.74
08:15:34|35799.24
08:15:35|35799.24
08:15:36|35799.5
08:15:37|35799.5
08:15:38|35799.5
08:15:39|35799.5
08:15:40|35799.5
08:15:40|35799.5
08:15:41|35799.5
08:15:43|35799.5
08:15:44|35799.51
08:15:45|35800.
08:15:46|35789.79
08:15:46|35789.79
08:15:48|35789.79
08:15:48|35789.79
08:15:50|35789.79
08:15:51|35789.79
08:15:51|35800.
08:15:53|35800.
08:15:54|35800.
08:15:55|35800.
08:15:56|35800.
08:15:57|35800.
08:15:58|35800.
08:15:59|35800.
08:16:00|35793.58
08:16:01|35793.58
08:16:02|35793.58
08:16:03|35793.58
08:16:05|35793.58
08:16:05|35793.58
08:16:06|35793.58
08:16:07|35793.58
08:16:08|35788.6
08:16:09|35791.48
08:16:11|35791.48
08:16:12|35791.48
08:16:13|35791.48
08:16:14|35782.9
08:16:15|35782.9
08:16:16|35782.9
08:16:17|35782.9
08:16:17|35782.9
08:16:19|35782.9
08:16:20|35791.49
08:16:21|35791.49
08:16:22|35791.49
08:16:23|35791.49
08:16:24|35791.49
08:16:25|35791.49
08:16:25|35791.49
08:16:26|35791.49
08:16:28|35791.49
08:16:28|35791.49
08:16:30|35791.49
08:16:31|35803.3
08:16:32|35803.3
08:16:33|35803.3
08:16:33|35803.3
08:16:35|35803.3
08:16:36|35803.3
08:16:37|35803.3
08:16:38|35803.3
08:16:38|35803.3
08:16:40|35803.3
08:16:41|35803.3
08:16:42|35803.3
08:16:42|35803.3
08:16:44|35803.3
08:16:44|35803.3
08:16:46|35803.3
08:16:46|35803.3
08:16:48|35803.3
08:16:49|35803.3
08:16:50|35803.3
08:16:51|35803.3
08:16:52|35803.3
08:16:52|35803.3
08:16:54|35798.34
08:16:55|35798.34
08:16:56|35798.34
08:16:57|35784.76
08:16:58|35782.9
08:16:59|35782.9
08:17:00|35782.9
08:17:01|35782.9
08:17:01|35782.9
08:17:03|35782.9
08:17:05|35782.9
08:17:05|35782.9
08:17:07|35782.9
08:17:08|35782.9
08:17:09|35779.6
08:17:10|35779.6
08:17:11|35789.7
08:17:12|35789.7
08:17:13|35789.45
08:17:14|35786.56
08:17:15|35786.56
08:17:15|35786.56
08:17:17|35786.56
08:17:18|35786.56
08:17:19|35786.56
08:17:20|35786.56
08:17:21|35786.56
08:17:22|35786.56
08:17:23|35786.56
08:17:24|35786.56
08:17:25|35786.55
08:17:26|35786.55
08:17:27|35786.55
08:17:28|35786.55
08:17:29|35786.55
08:17:30|35786.55
08:17:31|35786.56
08:17:32|35786.56
08:17:33|35786.56
08:17:34|35786.56
08:17:35|35786.56
08:17:36|35786.56
08:17:37|35786.56
08:17:38|35786.56
08:17:39|35786.56
08:17:40|35786.56
08:17:41|35779.91
08:17:42|35779.91
08:17:43|35799.84
08:17:44|35787.18
08:17:46|35787.18
08:17:46|35787.18
08:17:47|35787.18
08:17:48|35787.18
08:17:49|35787.18
08:17:50|35787.18
08:17:51|35787.18
08:17:52|35787.18
08:17:53|35787.18
08:17:54|35805.59
08:17:56|35805.52
08:17:56|35805.5
08:17:57|35805.47
08:17:58|35805.47
08:17:59|35805.47
08:18:00|35805.47
08:18:01|35805.47
08:18:02|35805.47
08:18:03|35805.47
08:18:05|35808.81
08:18:06|35807.62
08:18:07|35807.62
08:18:08|35807.62
08:18:09|35807.62
08:18:11|35805.45
08:18:12|35804.95
08:18:13|35792.02
08:18:14|35792.02
08:18:15|35792.02
08:18:16|35792.02
08:18:17|35792.02
08:18:18|35792.02
08:18:19|35799.62
08:18:20|35799.62
08:18:21|35799.62
08:18:22|35799.62
08:18:23|35799.62
08:18:24|35799.62
08:18:25|35799.62
08:18:26|35799.62
08:18:27|35799.62
08:18:28|35799.62
08:18:29|35793.59
08:18:30|35793.59
08:18:31|35793.59
08:18:32|35793.59
08:18:34|35793.59
08:18:34|35793.59
08:18:35|35793.59
08:18:36|35793.59
08:18:37|35793.59
08:18:38|35793.59
08:18:40|35793.59
08:18:40|35793.59
08:18:42|35793.59
08:18:42|35793.59
08:18:44|35793.59
08:18:45|35793.59
08:18:45|35793.59
08:18:46|35793.59
08:18:47|35793.59
08:18:49|35793.59
08:18:50|35793.59
08:18:50|35793.59
08:18:51|35793.59
08:18:52|35793.59
08:18:53|35782.27
08:18:55|35782.27
08:18:55|35782.27
08:18:56|35782.27
08:18:57|35782.27
08:18:59|35782.27
08:18:59|35782.27
08:19:01|35782.27
08:19:02|35782.27
08:19:03|35782.27
08:19:04|35782.27
08:19:05|35782.27
08:19:07|35776.98
08:19:08|35776.98
08:19:08|35776.98
08:19:09|35776.98
08:19:11|35779.86
08:19:12|35779.86
08:19:12|35779.86
08:19:14|35779.86
08:19:15|35773.07
08:19:15|35773.07
08:19:17|35773.07
08:19:18|35773.07
08:19:19|35771.54
08:19:20|35771.54
08:19:21|35771.54
08:19:22|35771.54
08:19:23|35771.54
08:19:24|35771.54
08:19:25|35771.54
08:19:25|35771.54
08:19:27|35771.54
08:19:28|35771.54
08:19:29|35771.54
08:19:30|35771.54
08:19:31|35771.54
08:19:32|35771.54
08:19:33|35771.54
08:19:34|35771.54
08:19:35|35771.54
08:19:36|35771.54
08:19:37|35771.54
08:19:38|35771.54
08:19:39|35771.54
08:19:40|35771.54
08:19:41|35768.45
08:19:42|35780.64
08:19:43|35780.64
08:19:44|35780.64
08:19:46|35788.25
08:19:46|35788.25
08:19:47|35788.25
08:19:48|35788.25
08:19:49|35788.25
08:19:50|35788.18
08:19:51|35788.18
08:19:52|35795.05
08:19:53|35795.04
08:19:54|35795.04
08:19:55|35795.04
08:19:56|35795.04
08:19:57|35795.04
08:19:58|35795.04
08:19:59|35795.04
08:20:00|35795.04
08:20:01|35795.04
08:20:03|35795.04
08:20:03|35798.93
08:20:04|35798.93
08:20:06|35798.93
08:20:07|35798.93
08:20:08|35804.5
08:20:09|35804.5
08:20:10|35804.5
08:20:11|35804.5
08:20:12|35804.5
08:20:13|35804.45
08:20:14|35805.39
08:20:15|35805.39
08:20:16|35805.39
08:20:17|35802.5
08:20:18|35805.39
08:20:19|35805.39
08:20:21|35805.39
08:20:21|35805.39
08:20:22|35805.39
08:20:24|35814.01
08:20:24|35816.19
08:20:25|35814.
08:20:26|35814.01
08:20:27|35816.08
08:20:28|35816.08
08:20:29|35807.77
08:20:30|35817.09
08:20:31|35817.09
08:20:32|35817.09
08:20:34|35822.77
08:20:35|35822.77
08:20:35|35820.15
08:20:36|35817.21
08:20:37|35817.21
08:20:39|35817.21
08:20:39|35817.21
08:20:41|35818.06
08:20:41|35818.06
08:20:43|35818.04
08:20:43|35818.04
08:20:45|35818.04
08:20:46|35818.04
08:20:46|35818.04
08:20:47|35818.04
08:20:48|35818.04
08:20:50|35818.04
08:20:50|35818.04
08:20:51|35818.04
08:20:53|35818.04
08:20:53|35818.04
08:20:55|35818.04
08:20:55|35818.04
08:20:56|35818.04
08:20:57|35818.04
08:20:58|35818.04
08:21:00|35818.04
08:21:01|35818.04
08:21:02|35818.04
08:21:03|35818.04
08:21:04|35818.04
08:21:05|35818.04
08:21:06|35818.04
08:21:07|35818.04
08:21:09|35818.04
08:21:09|35818.04
08:21:11|35818.04
08:21:11|35818.04
08:21:13|35825.9
08:21:13|35825.9
08:21:15|35825.9
08:21:16|35825.9
08:21:17|35825.99
08:21:18|35826.
08:21:20|35826.77
08:21:20|35826.77
08:21:22|35826.77
08:21:22|35826.77
08:21:23|35826.77
08:21:24|35826.77
08:21:25|35826.77
08:21:27|35826.77
08:21:27|35826.77
08:21:28|35826.77
08:21:29|35826.77
08:21:30|35826.77
08:21:32|35826.77
08:21:33|35826.77
08:21:33|35826.77
08:21:35|35826.77
08:21:35|35826.77
08:21:37|35826.77
08:21:38|35826.77
08:21:39|35826.77
08:21:39|35826.77
08:21:40|35826.77
08:21:41|35826.77
08:21:43|35826.77
08:21:43|35826.77
08:21:45|35826.77
08:21:45|35826.77
08:21:46|35826.77
08:21:48|35826.77
08:21:49|35826.77
08:21:50|35826.77
08:21:51|35826.77
08:21:52|35826.77
08:21:52|35826.77
08:21:53|35826.77
08:21:55|35826.77
08:21:56|35826.77
08:21:56|35826.77
08:21:57|35826.77
08:21:58|35826.77
08:22:00|35826.77
08:22:00|35826.77
08:22:01|35826.77
08:22:02|35826.77
08:22:03|35826.77
08:22:05|35826.77
08:22:05|35826.77
08:22:07|35826.77
08:22:08|35826.77
08:22:09|35826.77
08:22:10|35826.77
08:22:12|35822.92
08:22:12|35822.92
08:22:14|35815.18
08:22:15|35815.18
08:22:16|35815.18
08:22:17|35815.18
08:22:18|35815.18
08:22:19|35816.05
08:22:20|35816.05
08:22:21|35816.05
08:22:22|35816.05
08:22:22|35814.87
08:22:23|35814.87
08:22:25|35810.33
08:22:26|35810.33
08:22:27|35810.33
08:22:27|35810.33
08:22:29|35820.78
08:22:29|35820.78
08:22:31|35820.78
08:22:32|35820.78
08:22:33|35820.78
08:22:34|35820.78
08:22:35|35820.78
08:22:36|35824.96
08:22:37|35824.96
08:22:38|35824.96
08:22:39|35824.96
08:22:40|35824.96
08:22:41|35824.96
08:22:42|35824.96
08:22:43|35830.42
08:22:44|35830.42
08:22:45|35830.42
08:22:46|35830.42
08:22:47|35830.42
08:22:48|35830.42
08:22:49|35830.42
08:22:50|35830.42
08:22:51|35830.42
08:22:52|35830.42
08:22:53|35830.42
08:22:54|35830.42
08:22:55|35830.42
08:22:56|35830.42
08:22:57|35823.32
08:22:58|35823.32
08:22:59|35823.32
08:23:00|35817.25
08:23:01|35817.25
08:23:02|35817.25
08:23:03|35817.25
08:23:04|35817.25
08:23:05|35817.25
08:23:06|35817.25
08:23:07|35817.25
08:23:08|35828.56
08:23:10|35828.56
08:23:10|35829.57
08:23:12|35827.23
08:23:13|35827.23
08:23:14|35827.23
08:23:15|35827.23
08:23:17|35827.23
08:23:17|35827.23
08:23:18|35827.23
08:23:19|35827.23
08:23:20|35827.23
08:23:21|35827.23
08:23:22|35827.23
08:23:23|35827.23
08:23:24|35812.82
08:23:25|35812.82
08:23:26|35812.82
08:23:27|35812.82
08:23:28|35812.82
08:23:29|35812.82
08:23:30|35812.82
08:23:31|35812.82
08:23:32|35812.82
08:23:33|35812.82
08:23:34|35812.82
08:23:35|35801.
08:23:36|35793.74
08:23:37|35789.1
08:23:39|35789.1
08:23:39|35773.74
08:23:40|35773.92
08:23:41|35773.92
08:23:42|35773.92
08:23:43|35773.92
08:23:44|35773.92
08:23:45|35773.92
08:23:46|35773.92
08:23:47|35773.92
08:23:48|35773.92
08:23:49|35773.92
08:23:50|35773.92
08:23:51|35773.92
08:23:52|35773.92
08:23:53|35773.92
08:23:54|35773.92
08:23:55|35773.92
08:23:56|35774.46
08:23:57|35774.46
08:23:58|35774.46
08:23:59|35774.46
08:24:01|35774.46
08:24:01|35770.43
08:24:02|35770.43
08:24:03|35770.43
08:24:04|35784.69
08:24:06|35784.69
08:24:06|35784.69
08:24:07|35784.69
08:24:08|35784.69
08:24:09|35784.69
08:24:10|35784.69
08:24:12|35784.69
08:24:13|35780.37
08:24:14|35780.37
08:24:15|35780.37
08:24:16|35780.37
08:24:17|35780.37
08:24:18|35780.37
08:24:20|35780.37
08:24:20|35797.31
08:24:22|35794.92
08:24:22|35794.92
08:24:23|35794.92
08:24:24|35794.92
08:24:25|35794.92
08:24:27|35794.92
08:24:28|35794.92
08:24:29|35794.92
08:24:29|35794.92
08:24:31|35794.92
08:24:31|35794.92
08:24:33|35794.92
08:24:34|35794.92
08:24:35|35794.92
08:24:36|35794.92
08:24:37|35789.74
08:24:38|35779.46
08:24:39|35779.46
08:24:40|35779.46
08:24:41|35779.46
08:24:42|35779.46
08:24:43|35779.46
08:24:44|35767.21
08:24:45|35767.21
08:24:46|35767.21
08:24:47|35767.21
08:24:48|35767.21
08:24:49|35767.21
08:24:50|35767.21
08:24:51|35767.21
08:24:52|35756.49
08:24:53|35756.49
08:24:54|35756.49
08:24:55|35756.49
08:24:56|35756.49
08:24:57|35756.49
08:24:58|35756.49
08:24:59|35756.49
08:25:00|35756.49
08:25:01|35756.49
08:25:03|35756.49
08:25:03|35756.49
08:25:04|35756.49
08:25:05|35756.49
08:25:06|35756.49
08:25:08|35756.49
08:25:08|35756.49
08:25:09|35745.37
08:25:11|35745.37
08:25:12|35745.37
08:25:14|35735.13
08:25:15|35735.13
08:25:16|35735.13
08:25:17|35735.13
08:25:18|35735.13
08:25:19|35735.13
08:25:20|35735.13
08:25:21|35735.13
08:25:22|35735.13
08:25:23|35735.13
08:25:24|35735.13
08:25:25|35735.13
08:25:26|35735.13
08:25:28|35735.13
08:25:28|35735.13
08:25:30|35735.13
08:25:31|35735.13
08:25:32|35735.13
08:25:33|35735.13
08:25:33|35735.13
08:25:35|35734.95
08:25:35|35734.95
08:25:37|35734.95
08:25:38|35734.95
08:25:38|35734.95
08:25:39|35734.95
08:25:41|35724.76
08:25:42|35724.76
08:25:42|35724.76
08:25:44|35724.76
08:25:45|35716.44
08:25:46|35716.44
08:25:46|35716.44
08:25:48|35707.57
08:25:49|35707.57
08:25:49|35707.57
08:25:51|35707.57
08:25:52|35707.57
08:25:52|35707.57
08:25:54|35707.57
08:25:54|35707.57
08:25:56|35707.57
08:25:57|35707.57
08:25:58|35707.57
08:25:59|35707.57
08:25:59|35707.57
08:26:00|35707.57
08:26:02|35707.57
08:26:03|35707.57
08:26:03|35707.57
08:26:05|35707.57
08:26:06|35707.57
08:26:07|35702.71
08:26:08|35702.71
08:26:09|35702.71
08:26:10|35702.71
08:26:11|35702.71
08:26:12|35702.71
08:26:14|35702.71
08:26:15|35702.71
08:26:15|35702.71
08:26:17|35702.71
08:26:18|35695.89
08:26:19|35695.89
08:26:20|35695.89
08:26:21|35695.89
08:26:22|35695.89
08:26:23|35695.89
08:26:24|35695.89
08:26:25|35710.41
08:26:26|35710.41
08:26:28|35710.41
08:26:28|35710.41
08:26:29|35710.41
08:26:30|35710.41
08:26:31|35710.41
08:26:32|35710.41
08:26:33|35710.41
08:26:34|35710.41
08:26:35|35710.41
08:26:36|35710.41
08:26:37|35710.41
08:26:38|35710.41
08:26:39|35710.41
08:26:41|35710.41
08:26:41|35710.41
08:26:42|35710.41
08:26:43|35710.41
08:26:44|35710.41
08:26:46|35710.41
08:26:46|35710.41
08:26:47|35710.41
08:26:48|35710.41
08:26:49|35710.41
08:26:51|35710.41
08:26:52|35710.41
08:26:53|35710.41
08:26:54|35710.41
08:26:54|35710.41
08:26:55|35710.41
08:26:57|35710.41
08:26:58|35710.41
08:26:59|35710.41
08:26:59|35710.41
08:27:00|35710.41
08:27:01|35734.95
08:27:02|35734.95
08:27:03|35734.95
08:27:04|35734.95
08:27:06|35734.95
08:27:07|35734.95
08:27:08|35734.95
08:27:09|35734.95
08:27:09|35734.95
08:27:10|35734.95
08:27:12|35734.95
08:27:13|35745.62
08:27:14|35745.62
08:27:15|35745.62
08:27:16|35745.62
08:27:17|35745.62
08:27:18|35745.62
08:27:19|35746.18
08:27:20|35746.18
08:27:21|35746.18
08:27:22|35746.18
08:27:23|35756.04
08:27:24|35756.04
08:27:25|35756.04
08:27:26|35756.04
08:27:27|35756.04
08:27:28|35756.04
08:27:29|35749.63
08:27:30|35749.63
08:27:31|35749.63
08:27:32|35749.63
08:27:33|35749.63
08:27:34|35749.63
08:27:35|35749.63
08:27:36|35749.63
08:27:37|35748.57
08:27:38|35747.83
08:27:39|35747.83
08:27:40|35747.83
08:27:41|35747.83
08:27:42|35747.83
08:27:43|35747.83
08:27:44|35747.83
08:27:45|35742.16
08:27:46|35742.16
08:27:47|35742.16
08:27:48|35742.16
08:27:49|35742.16
08:27:50|35742.16
08:27:51|35742.16
08:27:52|35742.16
08:27:53|35742.16
08:27:54|35742.16
08:27:55|35739.37
08:27:56|35739.37
08:27:57|35739.37
08:27:58|35739.37
08:27:59|35739.37
08:28:00|35739.37
08:28:01|35739.37
08:28:02|35739.37
08:28:03|35745.37
08:28:04|35747.49
08:28:05|35747.49
08:28:06|35754.65
08:28:07|35754.66
08:28:08|35754.66
08:28:09|35754.66
08:28:10|35754.66
08:28:11|35754.66
08:28:12|35754.66
08:28:14|35754.66
08:28:15|35754.66
08:28:16|35754.66
08:28:17|35754.66
08:28:18|35743.62
08:28:20|35743.63
08:28:21|35743.63
08:28:22|35743.63
08:28:23|35743.63
08:28:24|35743.63
08:28:25|35743.63
08:28:26|35743.63
08:28:27|35743.63
08:28:28|35743.63
08:28:29|35743.63
08:28:30|35743.63
08:28:31|35743.63
08:28:32|35743.63
08:28:33|35743.63
08:28:34|35743.63
08:28:35|35743.63
08:28:36|35744.56
08:28:37|35744.56
08:28:38|35744.56
08:28:39|35744.56
08:28:40|35738.49
08:28:41|35738.49
08:28:42|35738.49
08:28:43|35738.49
08:28:44|35746.95
08:28:45|35742.47
08:28:46|35742.47
08:28:47|35748.95
08:28:48|35748.95
08:28:49|35748.95
08:28:50|35748.95
08:28:51|35748.95
08:28:52|35748.95
08:28:53|35748.95
08:28:54|35748.95
08:28:55|35748.95
08:28:57|35754.38
08:28:58|35754.38
08:28:58|35754.38
08:29:00|35754.38
08:29:00|35754.38
08:29:02|35754.23
08:29:02|35754.23
08:29:04|35754.23
08:29:05|35754.23
08:29:05|35756.79
08:29:06|35756.79
08:29:08|35756.79
08:29:09|35756.79
08:29:10|35756.79
08:29:10|35756.79
08:29:12|35756.79
08:29:13|35756.79
08:29:14|35754.23
08:29:15|35754.23
08:29:16|35754.23
08:29:18|35754.23
08:29:19|35754.23
08:29:20|35754.23
08:29:20|35754.23
08:29:22|35754.23
08:29:23|35754.23
08:29:24|35754.23
08:29:25|35754.23
08:29:26|35754.23
08:29:28|35754.23
08:29:29|35754.23
08:29:30|35762.22
08:29:31|35762.22
08:29:32|35762.22
08:29:32|35762.22
08:29:34|35762.22
08:29:35|35762.22
08:29:36|35762.22
08:29:37|35762.22
08:29:38|35762.22
08:29:39|35762.22
08:29:40|35762.22
08:29:41|35778.86
08:29:41|35778.86
08:29:42|35778.86
08:29:43|35778.86
08:29:45|35778.86
08:29:46|35778.86
08:29:47|35778.86
08:29:47|35778.86
08:29:49|35778.86
08:29:50|35778.86
08:29:51|35778.86
08:29:52|35778.86
08:29:52|35778.86
08:29:54|35778.86
08:29:55|35778.86
08:29:56|35774.85
08:29:57|35774.85
08:29:58|35774.85
08:29:59|35774.85
08:30:00|35774.85
08:30:01|35772.47
08:30:02|35772.47
08:30:03|35772.47
08:30:04|35772.47
08:30:05|35772.47
08:30:06|35772.47
08:30:07|35772.47
08:30:08|35772.47
08:30:09|35772.47
08:30:11|35772.47
08:30:11|35780.07
08:30:12|35774.53
08:30:13|35774.53
08:30:14|35774.53
08:30:16|35774.53
08:30:17|35786.22
08:30:18|35786.22
08:30:19|35786.22
08:30:20|35786.22
08:30:21|35786.22
08:30:22|35786.22
08:30:23|35787.91
08:30:25|35790.01
08:30:25|35792.47
08:30:26|35792.47
08:30:27|35792.47
08:30:28|35792.47
08:30:29|35792.47
08:30:30|35792.47
08:30:31|35792.47
08:30:32|35792.47
08:30:34|35786.79
08:30:35|35786.79
08:30:36|35786.79
08:30:37|35786.79
08:30:38|35786.79
08:30:39|35786.79
08:30:40|35786.79
08:30:41|35786.79
08:30:42|35786.79
08:30:43|35786.79
08:30:44|35797.84
08:30:45|35796.69
08:30:46|35796.69
08:30:47|35803.51
08:30:48|35803.51
08:30:49|35803.51
08:30:50|35803.51
08:30:51|35803.51
08:30:52|35795.83
08:30:53|35795.83
08:30:54|35795.83
08:30:55|35795.83
08:30:56|35795.83
08:30:57|35795.83
08:30:58|35795.83
08:30:59|35795.83
08:31:00|35795.71
08:31:01|35795.71
08:31:02|35795.71
08:31:04|35795.71
08:31:04|35795.83
08:31:05|35792.75
08:31:06|35792.75
08:31:07|35792.75
08:31:08|35789.21
08:31:09|35789.21
08:31:10|35789.21
08:31:11|35789.21
08:31:12|35789.21
08:31:13|35789.21
08:31:14|35789.21
08:31:16|35789.21
08:31:17|35789.21
08:31:18|35789.21
08:31:19|35789.21
08:31:20|35789.21
08:31:21|35791.17
08:31:22|35791.17
08:31:23|35791.17
08:31:24|35791.17
08:31:26|35793.21
08:31:27|35793.21
08:31:28|35793.21
08:31:28|35793.21
08:31:29|35793.21
08:31:31|35793.21
08:31:32|35794.31
08:31:33|35794.31
08:31:34|35794.31
08:31:35|35793.34
08:31:36|35791.17
08:31:37|35791.17
08:31:38|35791.17
08:31:39|35791.17
08:31:41|35791.17
08:31:41|35791.17
08:31:43|35791.17
08:31:43|35792.69
08:31:44|35792.69
08:31:45|35792.69
08:31:46|35792.69
08:31:47|35792.69
08:31:48|35792.69
08:31:49|35792.69
08:31:50|35792.69
08:31:51|35792.69
08:31:52|35792.69
08:31:53|35802.38
08:31:54|35802.38
08:31:55|35802.38
08:31:56|35802.38
08:31:57|35802.38
08:31:58|35802.38
08:32:00|35802.38
08:32:00|35802.38
08:32:01|35802.3
08:32:03|35809.88
08:32:04|35800.52
08:32:04|35808.62
08:32:06|35818.34
08:32:07|35805.35
08:32:08|35805.35
08:32:09|35805.35
08:32:10|35805.35
08:32:11|35805.35
08:32:11|35805.35
08:32:13|35805.35
08:32:13|35818.36
08:32:15|35818.36
08:32:15|35818.36
08:32:17|35809.19
08:32:18|35809.19
08:32:20|35809.19
08:32:20|35809.19
08:32:21|35809.19
08:32:23|35809.19
08:32:24|35809.19
08:32:25|35822.49
08:32:26|35822.49
08:32:28|35822.49
08:32:28|35822.49
08:32:29|35822.49
08:32:30|35822.49
08:32:31|35822.49
08:32:33|35822.49
08:32:34|35822.49
08:32:35|35822.49
08:32:36|35822.49
08:32:37|35808.75
08:32:38|35830.4
08:32:38|35830.4
08:32:40|35830.4
08:32:41|35830.4
08:32:41|35830.4
08:32:43|35830.4
08:32:44|35830.4
08:32:45|35820.85
08:32:46|35820.85
08:32:47|35820.85
08:32:48|35820.85
08:32:49|35821.75
08:32:50|35821.75
08:32:51|35819.23
08:32:51|35819.22
08:32:53|35819.22
08:32:54|35819.22
08:32:55|35819.22
08:32:56|35819.22
08:32:57|35823.87
08:32:58|35823.87
08:32:59|35823.87
08:33:00|35823.87
08:33:01|35823.87
08:33:02|35823.87
08:33:03|35823.87
08:33:04|35823.87
08:33:05|35823.87
08:33:06|35814.55
08:33:07|35805.35
08:33:08|35805.35
08:33:09|35805.35
08:33:10|35805.35
08:33:11|35805.35
08:33:12|35805.35
08:33:13|35805.36
08:33:14|35805.35
08:33:15|35805.35
08:33:16|35805.35
08:33:17|35806.34
08:33:18|35806.34
08:33:20|35806.34
08:33:20|35806.34
08:33:21|35806.34
08:33:22|35806.34
08:33:24|35806.34
08:33:24|35806.34
08:33:26|35806.34
08:33:27|35806.34
08:33:28|35806.34
08:33:29|35806.34
08:33:31|35806.34
08:33:31|35806.34
08:33:33|35806.34
08:33:34|35806.34
08:33:35|35806.34
08:33:35|35806.34
08:33:37|35806.34
08:33:38|35806.34
08:33:39|35806.34
08:33:40|35806.34
08:33:40|35806.34
08:33:41|35806.34
08:33:42|35806.34
08:33:44|35806.34
08:33:44|35806.34
08:33:45|35806.34
08:33:47|35806.34
08:33:47|35794.62
08:33:49|35794.62
08:33:50|35794.62
08:33:51|35794.62
08:33:52|35794.62
08:33:53|35794.62
08:33:54|35794.62
08:33:55|35794.62
08:33:56|35794.62
08:33:56|35794.62
08:33:58|35794.62
08:33:58|35794.62
08:34:00|35794.62
08:34:00|35794.62
08:34:02|35794.62
08:34:02|35794.62
08:34:04|35794.62
08:34:05|35794.62
08:34:05|35794.62
08:34:07|35794.62
08:34:08|35794.62
08:34:09|35794.62
08:34:10|35794.62
08:34:11|35794.62
08:34:12|35794.62
08:34:13|35794.62
08:34:14|35794.62
08:34:15|35794.62
08:34:16|35794.62
08:34:17|35817.29
08:34:18|35817.29
08:34:19|35817.29
08:34:20|35817.29
08:34:22|35817.29
08:34:22|35817.29
08:34:24|35817.29
08:34:25|35817.29
08:34:26|35817.29
08:34:27|35817.29
08:34:28|35817.29
08:34:29|35817.29
08:34:31|35817.29
08:34:31|35814.15
08:34:32|35814.15
08:34:33|35814.15
08:34:34|35814.15
08:34:35|35814.15
08:34:36|35814.15
08:34:37|35814.71
08:34:38|35814.71
08:34:39|35814.71
08:34:41|35812.24
08:34:41|35812.24
08:34:42|35812.24
08:34:43|35812.24
08:34:44|35812.24
08:34:46|35812.24
08:34:47|35812.24
08:34:48|35812.24
08:34:49|35812.24
08:34:50|35812.24
08:34:51|35812.24
08:34:51|35807.79
08:34:53|35807.79
08:34:54|35807.79
08:34:55|35807.79
08:34:56|35807.79
08:34:57|35807.79
08:34:58|35807.79
08:34:59|35807.79
08:35:00|35807.79
08:35:00|35807.79
08:35:02|35811.74
08:35:03|35811.74
08:35:04|35811.74
08:35:05|35811.74
08:35:06|35809.35
08:35:07|35809.35
08:35:08|35807.93
08:35:09|35807.93
08:35:10|35807.55
08:35:11|35807.55
08:35:11|35797.2
08:35:13|35797.2
08:35:14|35797.2
08:35:15|35804.26
08:35:15|35804.26
08:35:17|35809.42
08:35:18|35809.42
08:35:19|35809.42
08:35:20|35809.42
08:35:22|35805.22
08:35:23|35812.18
08:35:24|35812.18
08:35:25|35812.18
08:35:26|35812.18
08:35:27|35812.18
08:35:27|35812.18
08:35:29|35812.18
08:35:30|35812.18
08:35:31|35807.95
08:35:32|35816.99
08:35:33|35816.99
08:35:34|35816.99
08:35:35|35816.99
08:35:36|35795.15
08:35:37|35795.15
08:35:38|35795.15
08:35:39|35795.15
08:35:41|35795.15
08:35:41|35795.15
08:35:42|35795.15
08:35:43|35795.15
08:35:44|35795.15
08:35:45|35795.15
08:35:46|35795.15
08:35:47|35795.15
08:35:48|35786.79
08:35:49|35786.79
08:35:50|35786.79
08:35:52|35786.79
08:35:52|35786.79
08:35:54|35786.79
08:35:54|35786.79
08:35:55|35786.79
08:35:57|35786.79
08:35:58|35786.79
08:35:58|35786.79
08:35:59|35786.79
08:36:01|35773.27
08:36:02|35773.27
08:36:02|35773.27
08:36:03|35773.27
08:36:04|35773.27
08:36:06|35773.27
08:36:07|35767.21
08:36:08|35767.21
08:36:09|35767.21
08:36:10|35767.21
08:36:11|35767.21
08:36:12|35767.21
08:36:13|35767.21
08:36:15|35767.21
08:36:15|35767.21
08:36:16|35762.63
08:36:17|35762.63
08:36:18|35762.63
08:36:19|35762.63
08:36:20|35762.63
08:36:22|35762.63
08:36:23|35762.63
08:36:23|35762.63
08:36:25|35762.63
08:36:27|35762.63
08:36:27|35762.63
08:36:28|35762.63
08:36:30|35762.63
08:36:31|35762.63
08:36:32|35762.63
08:36:33|35762.63
08:36:34|35762.63
08:36:35|35760.3
08:36:36|35760.3
08:36:37|35769.33
08:36:38|35769.33
08:36:39|35769.33
08:36:40|35769.33
08:36:41|35769.33
08:36:42|35769.33
08:36:43|35769.33
08:36:44|35769.33
08:36:46|35770.34
08:36:46|35770.34
08:36:47|35770.34
08:36:48|35770.34
08:36:49|35770.34
08:36:50|35770.34
08:36:51|35770.34
08:36:52|35770.34
08:36:54|35770.34
08:36:54|35770.34
08:36:55|35770.34
08:36:56|35770.55
08:36:57|35770.55
08:36:59|35770.55
08:36:59|35770.55
08:37:00|35770.55
08:37:01|35770.55
08:37:02|35770.55
08:37:03|35778.42
08:37:04|35778.42
08:37:05|35778.42
08:37:06|35778.42
08:37:07|35778.42
08:37:08|35778.42
08:37:10|35778.42
08:37:10|35778.42
08:37:11|35778.42
08:37:12|35778.42
08:37:13|35778.42
08:37:14|35778.42
08:37:15|35778.42
08:37:16|35783.64
08:37:17|35783.64
08:37:18|35783.64
08:37:19|35783.64
08:37:20|35783.64
08:37:21|35783.64
08:37:23|35783.64
08:37:24|35783.64
08:37:26|35783.64
08:37:27|35783.16
08:37:28|35783.16
08:37:29|35783.16
08:37:30|35783.16
08:37:31|35770.22
08:37:33|35768.94
08:37:33|35768.94
08:37:34|35768.94
08:37:35|35768.94
08:37:36|35783.15
08:37:38|35783.15
08:37:38|35783.15
08:37:40|35783.15
08:37:40|35783.15
08:37:42|35783.15
08:37:43|35783.15
08:37:44|35783.15
08:37:45|35783.15
08:37:46|35783.15
08:37:47|35783.15
08:37:48|35783.15
08:37:49|35783.15
08:37:50|35758.73
08:37:51|35758.73
08:37:52|35758.73
08:37:53|35758.73
08:37:54|35773.22
08:37:55|35773.22
08:37:56|35773.22
08:37:56|35762.5
08:37:58|35762.5
08:37:59|35762.5
08:38:00|35762.5
08:38:01|35762.5
08:38:02|35762.5
08:38:03|35762.5
08:38:04|35762.5
08:38:05|35764.47
08:38:06|35764.47
08:38:07|35773.08
08:38:07|35773.08
08:38:08|35773.08
08:38:10|35773.09
08:38:12|35773.09
08:38:13|35773.09
08:38:13|35773.09
08:38:14|35773.09
08:38:15|35773.09
08:38:17|35773.28
08:38:17|35773.28
08:38:18|35773.28
08:38:20|35773.28
08:38:20|35773.28
08:38:22|35773.28
08:38:23|35773.28
08:38:24|35773.28
08:38:26|35773.28
08:38:26|35773.28
08:38:27|35773.28
08:38:28|35773.28
08:38:30|35773.28
08:38:30|35773.28
08:38:32|35773.28
08:38:33|35773.28
08:38:33|35773.28
08:38:35|35773.28
08:38:36|35771.78
08:38:38|35771.78
08:38:38|35765.
08:38:39|35765.
08:38:41|35765.
08:38:42|35765.
08:38:43|35765.
08:38:44|35765.
08:38:45|35765.
08:38:45|35765.
08:38:46|35766.79
08:38:48|35766.79
08:38:49|35761.27
08:38:50|35761.27
08:38:51|35761.27
08:38:52|35761.27
08:38:53|35761.27
08:38:54|35761.27
08:38:55|35761.27
08:38:56|35761.27
08:38:57|35756.56
08:38:58|35756.56
08:38:59|35756.56
08:39:00|35756.56
08:39:01|35756.56
08:39:02|35756.56
08:39:03|35756.56
08:39:04|35756.56
08:39:05|35756.56
08:39:06|35756.56
08:39:07|35756.56
08:39:08|35756.56
08:39:09|35756.56
08:39:10|35756.56
08:39:11|35756.56
08:39:12|35756.56
08:39:13|35756.56
08:39:14|35756.56
08:39:15|35756.56
08:39:16|35756.56
08:39:17|35768.44
08:39:18|35768.44
08:39:19|35768.44
08:39:20|35768.44
08:39:21|35768.44
08:39:22|35768.44
08:39:23|35761.25
08:39:24|35761.25
08:39:26|35761.25
08:39:27|35765.91
08:39:27|35765.91
08:39:29|35765.91
08:39:30|35765.91
08:39:31|35765.91
08:39:32|35765.91
08:39:33|35765.91
08:39:34|35765.91
08:39:35|35765.91
08:39:36|35765.91
08:39:37|35765.91
08:39:38|35765.91
08:39:39|35765.91
08:39:40|35765.91
08:39:41|35765.91
08:39:42|35765.91
08:39:43|35765.91
08:39:44|35765.91
08:39:45|35765.91
08:39:46|35765.91
08:39:47|35765.91
08:39:48|35765.91
08:39:49|35765.91
08:39:50|35765.91
08:39:51|35765.91
08:39:52|35767.71
08:39:53|35767.71
08:39:54|35767.71
08:39:55|35767.71
08:39:56|35767.71
08:39:57|35767.71
08:39:58|35767.71
08:39:59|35767.71
08:40:00|35764.92
08:40:01|35764.92
08:40:02|35764.92
08:40:03|35764.92
08:40:04|35764.92
08:40:05|35764.92
08:40:06|35764.92
08:40:07|35764.92
08:40:08|35764.92
08:40:09|35764.92
08:40:10|35764.92
08:40:11|35764.92
08:40:12|35764.92
08:40:13|35764.92
08:40:14|35764.92
08:40:15|35764.92
08:40:16|35764.92
08:40:17|35768.52
08:40:18|35768.52
08:40:19|35768.52
08:40:20|35768.52
08:40:21|35768.51
08:40:22|35768.51
08:40:23|35756.91
08:40:24|35756.91
08:40:25|35756.91
08:40:27|35764.35
08:40:28|35762.
08:40:29|35762.
08:40:30|35762.
08:40:31|35762.
08:40:33|35762.
08:40:34|35762.
08:40:35|35762.
08:40:35|35762.
08:40:37|35762.
08:40:38|35762.
08:40:38|35762.
08:40:40|35762.
08:40:40|35749.59
08:40:42|35757.42
08:40:43|35757.42
08:40:43|35757.42
08:40:45|35757.42
08:40:46|35757.42
08:40:47|35757.42
08:40:49|35757.42
08:40:49|35757.42
08:40:50|35757.42
08:40:52|35757.42
08:40:53|35757.42
08:40:54|35754.75
08:40:55|35754.75
08:40:56|35754.75
08:40:57|35754.75
08:40:58|35754.75
08:40:58|35761.67
08:40:59|35748.47
08:41:01|35746.71
08:41:02|35746.71
08:41:03|35746.71
08:41:03|35746.72
08:41:05|35746.72
08:41:06|35741.72
08:41:07|35741.72
08:41:08|35741.72
08:41:09|35741.72
08:41:10|35741.72
08:41:11|35741.72
08:41:12|35741.72
08:41:13|35741.72
08:41:14|35741.72
08:41:15|35741.72
08:41:16|35741.72
08:41:17|35750.82
08:41:18|35750.82
08:41:19|35750.82
08:41:20|35750.82
08:41:21|35741.75
08:41:22|35741.75
08:41:23|35741.75
08:41:24|35741.75
08:41:25|35741.75
08:41:26|35741.75
08:41:28|35739.7
08:41:28|35739.7
08:41:30|35742.83
08:41:30|35742.83
08:41:31|35742.83
08:41:33|35742.83
08:41:33|35742.83
08:41:35|35742.83
08:41:36|35745.6
08:41:37|35745.6
08:41:38|35745.6
08:41:39|35745.6
08:41:40|35745.6
08:41:41|35745.6
08:41:42|35745.6
08:41:43|35758.78
08:41:44|35749.13
08:41:45|35749.13
08:41:46|35749.13
08:41:47|35749.13
08:41:49|35749.13
08:41:49|35749.13
08:41:50|35749.13
08:41:51|35749.78
08:41:52|35749.78
08:41:53|35749.78
08:41:55|35749.78
08:41:55|35749.78
08:41:56|35758.81
08:41:57|35758.81
08:41:58|35758.81
08:41:59|35758.81
08:42:00|35758.81
08:42:01|35758.81
08:42:02|35758.81
08:42:03|35758.81
08:42:04|35758.81
08:42:06|35758.81
08:42:06|35758.81
08:42:07|35758.81
08:42:08|35758.81
08:42:09|35758.81
08:42:10|35758.81
08:42:12|35758.81
08:42:12|35758.81
08:42:13|35758.81
08:42:14|35758.81
08:42:15|35758.81
08:42:17|35758.81
08:42:18|35758.81
08:42:19|35758.81
08:42:20|35758.81
08:42:21|35758.81
08:42:21|35758.81
08:42:22|35758.81
08:42:24|35758.81
08:42:24|35758.81
08:42:26|35759.54
08:42:27|35759.54
08:42:28|35761.52
08:42:30|35764.16
08:42:31|35765.
08:42:31|35765.
08:42:33|35765.
08:42:34|35765.
08:42:35|35765.
08:42:37|35765.
08:42:37|35765.
08:42:38|35765.
08:42:40|35765.
08:42:40|35765.
08:42:41|35765.
08:42:42|35765.
08:42:43|35765.
08:42:45|35765.
08:42:46|35765.
08:42:47|35765.
08:42:47|35765.
08:42:49|35765.
08:42:50|35765.
08:42:51|35765.
08:42:52|35781.45
08:42:52|35781.45
08:42:53|35781.45
08:42:55|35781.45
08:42:55|35781.45
08:42:57|35789.19
08:42:58|35789.19
08:42:59|35789.19
08:43:00|35789.19
08:43:01|35789.19
08:43:02|35789.19
08:43:03|35789.19
08:43:04|35789.19
08:43:05|35789.19
08:43:05|35774.38
08:43:07|35774.38
08:43:08|35774.38
08:43:09|35773.13
08:43:10|35773.13
08:43:11|35773.13
08:43:12|35773.13
08:43:13|35773.13
08:43:14|35773.13
08:43:15|35773.13
08:43:16|35773.13
08:43:18|35780.74
08:43:18|35780.74
08:43:19|35780.74
08:43:20|35780.74
08:43:21|35780.74
08:43:22|35780.74
08:43:23|35770.99
08:43:24|35770.99
08:43:25|35770.99
08:43:26|35770.99
08:43:27|35770.99
08:43:29|35770.99
08:43:30|35770.99
08:43:31|35770.99
08:43:32|35770.99
08:43:34|35768.7
08:43:35|35768.7
08:43:35|35768.7
08:43:37|35765.81
08:43:38|35765.81
08:43:39|35765.81
08:43:39|35765.81
08:43:41|35765.81
08:43:42|35765.81
08:43:43|35765.81
08:43:44|35765.81
08:43:45|35765.81
08:43:46|35765.81
08:43:47|35765.81
08:43:48|35765.81
08:43:49|35765.81
08:43:50|35765.81
08:43:51|35765.81
08:43:52|35765.81
08:43:53|35765.81
08:43:54|35765.81
08:43:55|35765.81
08:43:56|35765.81
08:43:57|35777.78
08:43:58|35777.78
08:43:59|35777.78
08:44:00|35777.78
08:44:01|35777.78
08:44:02|35777.78
08:44:03|35777.78
08:44:04|35777.78
08:44:05|35777.78
08:44:06|35777.78
08:44:07|35777.78
08:44:08|35777.78
08:44:09|35777.78
08:44:10|35777.78
08:44:11|35777.78
08:44:12|35777.78
08:44:13|35777.78
08:44:14|35777.78
08:44:15|35777.78
08:44:16|35777.78
08:44:17|35777.78
08:44:18|35777.78
08:44:19|35777.78
08:44:20|35777.78
08:44:21|35777.78
08:44:22|35777.78
08:44:23|35777.78
08:44:24|35777.78
08:44:26|35777.78
08:44:26|35777.78
08:44:27|35777.78
08:44:28|35777.78
08:44:30|35777.78
08:44:30|35777.78
08:44:32|35783.9
08:44:33|35783.9
08:44:35|35783.9
08:44:35|35783.9
08:44:36|35783.9
08:44:38|35783.9
08:44:39|35783.9
08:44:40|35783.9
08:44:41|35783.9
08:44:42|35783.9
08:44:43|35783.9
08:44:44|35783.9
08:44:45|35783.9
08:44:46|35783.9
08:44:47|35787.44
08:44:48|35787.44
08:44:49|35787.44
08:44:50|35787.44
08:44:51|35787.44
08:44:52|35787.44
08:44:53|35787.44
08:44:54|35787.44
08:44:55|35787.44
08:44:56|35787.44
08:44:57|35780.68
08:44:58|35780.68
08:44:59|35780.68
08:45:00|35780.68
08:45:01|35780.68
08:45:02|35780.68
08:45:03|35787.44
08:45:04|35787.44
08:45:05|35787.44
08:45:06|35787.44
08:45:07|35787.44
08:45:08|35787.44
08:45:09|35787.44
08:45:10|35787.44
08:45:11|35787.44
08:45:12|35787.44
08:45:13|35787.44
08:45:14|35787.44
08:45:15|35787.44
08:45:16|35787.44
08:45:18|35791.75
08:45:18|35791.75
08:45:20|35791.75
08:45:21|35789.52
08:45:21|35781.16
08:45:23|35781.16
08:45:23|35788.23
08:45:24|35788.23
08:45:25|35788.23
08:45:26|35788.23
08:45:28|35788.23
08:45:29|35788.23
08:45:30|35788.23
08:45:31|35788.23
08:45:32|35788.23
08:45:33|35788.23
08:45:34|35788.23
08:45:36|35788.23
08:45:36|35788.23
08:45:38|35777.56
08:45:39|35775.13
08:45:40|35775.13
08:45:41|35775.13
08:45:42|35776.34
08:45:43|35776.34
08:45:44|35776.34
08:45:45|35776.34
08:45:46|35776.34
08:45:47|35776.34
08:45:48|35776.34
08:45:49|35776.34
08:45:50|35776.34
08:45:51|35776.34
08:45:52|35776.34
08:45:53|35776.34
08:45:54|35776.34
08:45:55|35776.34
08:45:56|35776.34
08:45:57|35776.34
08:45:58|35776.34
08:45:59|35782.76
08:46:00|35782.76
08:46:01|35782.76
08:46:02|35794.48
08:46:03|35794.48
08:46:04|35794.48
08:46:05|35794.48
08:46:06|35794.48
08:46:07|35794.48
08:46:08|35794.48
08:46:09|35787.85
08:46:10|35787.85
08:46:11|35787.85
08:46:12|35787.85
08:46:13|35794.94
08:46:14|35794.94
08:46:15|35794.94
08:46:16|35794.94
08:46:17|35794.94
08:46:18|35794.94
08:46:19|35794.94
08:46:20|35794.94
08:46:21|35794.94
08:46:22|35794.94
08:46:23|35794.94
08:46:24|35794.94
08:46:25|35794.94
08:46:26|35794.94
08:46:27|35794.94
08:46:28|35794.94
08:46:29|35794.94
08:46:31|35787.08
08:46:32|35787.08
08:46:33|35787.08
08:46:34|35787.08
08:46:36|35787.08
08:46:36|35794.93
08:46:37|35794.93
08:46:39|35794.93
08:46:40|35794.93
08:46:41|35787.08
08:46:41|35787.08
08:46:43|35787.08
08:46:44|35787.08
08:46:45|35787.08
08:46:46|35787.08
08:46:47|35799.
08:46:48|35799.
08:46:49|35799.
08:46:50|35799.
08:46:51|35794.86
08:46:52|35794.86
08:46:53|35794.86
08:46:54|35794.86
08:46:55|35794.86
08:46:56|35794.86
08:46:57|35794.86
08:46:58|35794.86
08:46:59|35794.86
08:47:00|35794.86
08:47:01|35794.86
08:47:02|35794.86
08:47:03|35794.86
08:47:04|35794.86
08:47:05|35794.86
08:47:06|35794.86
08:47:07|35794.86
08:47:08|35794.86
08:47:09|35794.86
08:47:10|35794.86
08:47:11|35794.86
08:47:12|35794.86
08:47:14|35794.86
08:47:14|35794.86
08:47:15|35794.86
08:47:16|35794.86
08:47:17|35794.86
08:47:18|35794.86
08:47:19|35794.86
08:47:20|35790.47
08:47:21|35790.47
08:47:22|35790.47
08:47:23|35790.47
08:47:24|35790.47
08:47:25|35790.47
08:47:26|35790.47
08:47:27|35786.6
08:47:28|35786.6
08:47:29|35786.6
08:47:30|35786.6
08:47:31|35786.6
08:47:32|35799.49
08:47:34|35799.49
08:47:34|35786.61
08:47:36|35786.61
08:47:37|35786.61
08:47:38|35786.61
08:47:39|35786.61
08:47:40|35786.61
08:47:41|35786.61
08:47:42|35786.61
08:47:43|35786.61
08:47:44|35786.61
08:47:45|35786.61
08:47:46|35786.61
08:47:47|35786.61
08:47:48|35786.61
08:47:49|35786.61
08:47:50|35786.61
08:47:51|35786.61
08:47:52|35786.61
08:47:53|35786.61
08:47:54|35786.61
08:47:55|35786.61
08:47:56|35786.61
08:47:57|35786.61
08:47:58|35786.61
08:47:59|35786.61
08:48:00|35786.61
08:48:01|35786.61
08:48:02|35786.61
08:48:03|35786.61
08:48:04|35786.61
08:48:05|35786.61
08:48:06|35792.01
08:48:07|35792.01
08:48:09|35792.01
08:48:09|35792.01
08:48:10|35792.01
08:48:11|35792.01
08:48:12|35792.01
08:48:13|35792.01
08:48:14|35785.03
08:48:15|35781.8
08:48:16|35781.8
08:48:17|35782.05
08:48:18|35782.05
08:48:19|35782.05
08:48:20|35782.05
08:48:21|35782.05
08:48:22|35782.05
08:48:23|35782.05
08:48:24|35777.86
08:48:25|35777.9
08:48:26|35777.9
08:48:27|35777.9
08:48:28|35777.9
08:48:29|35777.9
08:48:31|35777.9
08:48:31|35777.9
08:48:32|35777.9
08:48:33|35777.9
08:48:35|35781.
08:48:36|35781.
08:48:37|35781.
08:48:38|35781.
08:48:39|35771.62
08:48:40|35771.62
08:48:41|35772.05
08:48:42|35772.05
08:48:43|35772.05
08:48:44|35772.05
08:48:45|35780.03
08:48:46|35780.03
08:48:47|35780.03
08:48:48|35780.03
08:48:49|35780.03
08:48:50|35776.7
08:48:51|35776.7
08:48:52|35776.7
08:48:53|35780.01
08:48:54|35780.01
08:48:55|35780.01
08:48:56|35780.01
08:48:57|35780.01
08:48:58|35780.01
08:48:59|35780.01
08:49:00|35780.01
08:49:02|35780.01
08:49:03|35780.01
08:49:04|35780.01
08:49:04|35780.01
08:49:06|35780.01
08:49:06|35780.01
08:49:07|35780.01
08:49:09|35780.01
08:49:09|35780.01
08:49:11|35780.01
08:49:11|35780.01
08:49:13|35780.01
08:49:14|35780.01
08:49:15|35780.01
08:49:15|35780.01
08:49:17|35780.01
08:49:17|35785.71
08:49:19|35785.71
08:49:20|35785.71
08:49:21|35785.71
08:49:22|35785.71
08:49:23|35785.71
08:49:24|35785.71
08:49:25|35785.71
08:49:26|35785.71
08:49:26|35785.71
08:49:28|35785.71
08:49:29|35785.71
08:49:30|35785.71
08:49:31|35785.71
08:49:32|35785.71
08:49:33|35785.71
08:49:34|35785.71
08:49:36|35785.71
08:49:37|35794.72
08:49:38|35794.72
08:49:39|35794.72
08:49:40|35794.72
08:49:40|35781.77
08:49:42|35781.77
08:49:43|35781.77
08:49:44|35781.77
08:49:45|35781.77
08:49:46|35781.77
08:49:47|35781.77
08:49:48|35781.77
08:49:49|35785.28
08:49:50|35785.28
08:49:51|35785.28
08:49:52|35785.28
08:49:53|35785.28
08:49:54|35785.28
08:49:55|35785.28
08:49:56|35785.28
08:49:57|35785.28
08:49:58|35785.28
08:49:59|35785.28
08:50:00|35785.28
08:50:01|35778.48
08:50:02|35778.48
08:50:03|35778.48
08:50:04|35778.48
08:50:05|35778.48
08:50:06|35778.48
08:50:07|35778.48
08:50:08|35778.48
08:50:09|35778.48
08:50:10|35778.48
08:50:11|35778.48
08:50:12|35778.48
08:50:13|35778.48
08:50:14|35778.48
08:50:15|35778.48
08:50:16|35778.48
08:50:18|35778.48
08:50:18|35778.48
08:50:19|35778.48
08:50:20|35778.48
08:50:21|35778.48
08:50:22|35778.48
08:50:23|35778.48
08:50:24|35778.48
08:50:25|35778.48
08:50:26|35778.48
08:50:27|35778.48
08:50:28|35778.48
08:50:29|35778.48
08:50:30|35778.48
08:50:31|35796.16
08:50:32|35796.16
08:50:33|35796.16
08:50:34|35796.16
08:50:36|35796.16
08:50:37|35796.16
08:50:39|35796.16
08:50:40|35796.16
08:50:41|35796.16
08:50:42|35796.16
08:50:43|35796.16
08:50:44|35796.16
08:50:45|35796.16
08:50:46|35796.16
08:50:47|35796.16
08:50:48|35796.16
08:50:49|35796.16
08:50:50|35796.16
08:50:51|35796.16
08:50:52|35796.16
08:50:53|35796.16
08:50:54|35796.16
08:50:55|35796.16
08:50:56|35796.16
08:50:56|35796.16
08:50:58|35796.16
08:50:59|35796.17
08:51:00|35783.52
08:51:01|35783.52
08:51:02|35795.43
08:51:03|35795.43
08:51:04|35795.43
08:51:05|35795.43
08:51:06|35795.43
08:51:07|35795.43
08:51:08|35795.43
08:51:10|35795.43
08:51:10|35795.43
08:51:11|35810.
08:51:12|35810.
08:51:13|35810.
08:51:15|35810.
08:51:16|35810.
08:51:17|35810.
08:51:18|35810.
08:51:18|35810.
08:51:19|35810.
08:51:21|35793.61
08:51:22|35793.61
08:51:22|35793.61
08:51:23|35793.61
08:51:25|35793.61
08:51:26|35793.61
08:51:26|35793.61
08:51:27|35793.61
08:51:28|35800.62
08:51:29|35800.62
08:51:30|35800.62
08:51:31|35800.62
08:51:33|35800.62
08:51:34|35800.62
08:51:35|35800.62
08:51:36|35789.46
08:51:37|35789.46
08:51:38|35789.46
08:51:39|35789.46
08:51:40|35789.46
08:51:41|35789.46
08:51:42|35789.46
08:51:44|35789.46
08:51:45|35782.36
08:51:45|35782.36
08:51:47|35782.36
08:51:48|35782.36
08:51:48|35782.36
08:51:49|35782.36
08:51:51|35782.36
08:51:51|35782.36
08:51:53|35782.36
08:51:54|35782.36
08:51:55|35782.36
08:51:56|35778.67
08:51:57|35778.67
08:51:58|35778.67
08:51:59|35778.67
08:52:00|35778.67
08:52:01|35778.67
08:52:02|35778.67
08:52:03|35778.67
08:52:04|35778.67
08:52:06|35778.67
08:52:06|35778.67
08:52:07|35778.67
08:52:08|35778.67
08:52:09|35778.67
08:52:10|35778.67
08:52:11|35778.67
08:52:12|35778.67
08:52:13|35778.67
08:52:14|35778.67
08:52:16|35778.67
08:52:17|35778.67
08:52:17|35778.67
08:52:19|35778.67
08:52:19|35777.56
08:52:20|35777.56
08:52:22|35777.56
08:52:23|35777.56
08:52:23|35777.56
08:52:25|35777.56
08:52:26|35777.56
08:52:26|35787.07
08:52:27|35787.07
08:52:28|35776.06
08:52:29|35776.06
08:52:31|35776.06
08:52:32|35776.06
08:52:32|35776.06
08:52:33|35776.06
08:52:35|35776.06
08:52:35|35776.06
08:52:37|35776.06
08:52:38|35776.06
08:52:39|35776.06
08:52:41|35782.81
08:52:41|35782.81
08:52:42|35782.81
08:52:44|35782.81
08:52:45|35782.81
08:52:47|35782.81
08:52:47|35782.81
08:52:48|35774.82
08:52:49|35774.82
08:52:51|35774.82
08:52:52|35774.82
08:52:53|35774.82
08:52:54|35774.82
08:52:55|35774.82
08:52:57|35774.82
08:52:57|35774.82
08:52:58|35774.82
08:52:59|35774.82
08:53:00|35774.82
08:53:01|35774.82
08:53:03|35781.38
08:53:03|35781.38
08:53:04|35781.38
08:53:05|35781.38
08:53:06|35781.38
08:53:08|35781.38
08:53:09|35781.38
08:53:09|35781.38
08:53:11|35781.38
08:53:11|35781.38
08:53:12|35781.38
08:53:13|35781.38
08:53:15|35781.38
08:53:15|35781.38
08:53:17|35791.18
08:53:17|35791.18
08:53:19|35791.18
08:53:19|35791.18
08:53:20|35791.18
08:53:21|35791.18
08:53:22|35791.18
08:53:23|35791.18
08:53:24|35791.18
08:53:26|35791.18
08:53:26|35791.18
08:53:27|35791.18
08:53:28|35791.18
08:53:30|35791.18
08:53:30|35791.18
08:53:31|35791.18
08:53:32|35791.18
08:53:33|35791.18
08:53:34|35791.18
08:53:35|35791.18
08:53:36|35791.18
08:53:37|35791.18
08:53:39|35791.18
08:53:41|35791.18
08:53:41|35791.18
08:53:43|35791.18
08:53:44|35791.18
08:53:45|35791.18
08:53:46|35781.38
08:53:47|35781.38
08:53:48|35781.38
08:53:49|35781.38
08:53:51|35781.38
08:53:52|35781.38
08:53:53|35781.38
08:53:54|35781.38
08:53:55|35781.38
08:53:55|35781.38
08:53:57|35781.38
08:53:58|35781.38
08:53:59|35781.38
08:54:00|35781.38
08:54:01|35781.38
08:54:01|35781.38
08:54:03|35781.38
08:54:04|35781.38
08:54:05|35781.38
08:54:06|35785.99
08:54:07|35785.99
08:54:08|35785.99
08:54:09|35785.99
08:54:10|35785.99
08:54:11|35785.99
08:54:12|35785.99
08:54:13|35785.99
08:54:14|35785.99
08:54:15|35785.99
08:54:16|35785.99
08:54:17|35785.99
08:54:18|35785.99
08:54:19|35785.99
08:54:20|35785.99
08:54:21|35785.99
08:54:22|35785.99
08:54:23|35785.99
08:54:24|35785.99
08:54:25|35785.99
08:54:26|35785.99
08:54:27|35785.99
08:54:28|35785.99
08:54:29|35778.47
08:54:30|35778.47
08:54:31|35778.47
08:54:32|35778.47
08:54:33|35778.47
08:54:34|35778.47
08:54:35|35778.47
08:54:36|35769.82
08:54:38|35769.82
08:54:38|35769.82
08:54:40|35769.82
08:54:41|35769.82
08:54:41|35769.82
08:54:42|35769.82
08:54:44|35769.82
08:54:44|35769.82
08:54:46|35769.82
08:54:47|35769.82
08:54:48|35769.82
08:54:50|35780.15
08:54:50|35780.15
08:54:51|35780.15
08:54:52|35780.15
08:54:53|35780.15
08:54:54|35780.15
08:54:55|35785.83
08:54:57|35785.83
08:54:57|35785.83
08:54:58|35785.83
08:54:59|35785.83
08:55:00|35785.83
08:55:01|35785.83
08:55:02|35785.83
08:55:03|35785.83
08:55:04|35785.83
08:55:05|35785.83
08:55:06|35785.83
08:55:08|35785.83
08:55:09|35785.83
08:55:09|35785.83
08:55:10|35785.83
08:55:12|35785.83
08:55:12|35785.83
08:55:13|35771.85
08:55:15|35771.85
08:55:15|35771.85
08:55:16|35771.85
08:55:17|35771.85
08:55:19|35771.85
08:55:20|35771.85
08:55:21|35771.85
08:55:21|35771.85
08:55:22|35771.85
08:55:23|35771.85
08:55:24|35771.85
08:55:26|35771.85
08:55:27|35771.85
08:55:28|35771.85
08:55:29|35771.85
08:55:30|35771.85
08:55:31|35771.85
08:55:32|35771.85
08:55:32|35771.85
08:55:34|35771.85
08:55:35|35779.07
08:55:35|35779.07
08:55:37|35779.07
08:55:38|35779.07
08:55:39|35779.07
08:55:40|35779.07
08:55:41|35779.07
08:55:42|35784.79
08:55:44|35784.79
08:55:45|35784.79
08:55:46|35784.79
08:55:47|35784.79
08:55:48|35784.79
08:55:49|35784.79
08:55:50|35784.79
08:55:51|35784.79
08:55:52|35784.79
08:55:53|35784.79
08:55:54|35784.79
08:55:55|35784.79
08:55:57|35784.79
08:55:57|35784.79
08:55:58|35784.79
08:55:59|35784.79
08:56:00|35784.79
08:56:01|35784.79
08:56:02|35784.79
08:56:03|35784.79
08:56:04|35805.79
08:56:05|35805.79
08:56:06|35805.79
08:56:07|35805.79
08:56:08|35805.79
08:56:09|35805.79
08:56:10|35805.79
08:56:12|35805.79
08:56:12|35805.79
08:56:13|35805.79
08:56:14|35805.79
08:56:15|35805.79
08:56:16|35805.79
08:56:17|35805.79
08:56:18|35805.79
08:56:19|35805.79
08:56:20|35805.79
08:56:21|35805.79
08:56:22|35805.79
08:56:23|35805.79
08:56:24|35805.79
08:56:25|35805.79
08:56:27|35805.79
08:56:27|35805.79
08:56:29|35789.93
08:56:30|35790.02
08:56:31|35790.02
08:56:31|35790.02
08:56:32|35790.02
08:56:34|35790.02
08:56:34|35790.02
08:56:35|35790.02
08:56:36|35790.02
08:56:38|35790.02
08:56:39|35790.02
08:56:40|35790.02
08:56:40|35790.02
08:56:42|35790.02
08:56:43|35790.02
08:56:44|35790.02
08:56:46|35790.02
08:56:46|35790.02
08:56:47|35790.02
08:56:49|35790.02
08:56:50|35790.02
08:56:52|35790.02
08:56:52|35790.02
08:56:53|35790.02
08:56:54|35790.02
08:56:55|35790.02
08:56:56|35790.02
08:56:58|35790.02
08:56:59|35790.02
08:57:00|35790.02
08:57:01|35790.02
08:57:02|35790.02
08:57:03|35790.02
08:57:04|35790.02
08:57:04|35790.02
08:57:05|35790.02
08:57:07|35790.02
08:57:08|35790.02
08:57:09|35790.02
08:57:10|35793.56
08:57:11|35793.56
08:57:12|35793.56
08:57:13|35793.56
08:57:14|35793.56
08:57:14|35793.56
08:57:16|35793.56
08:57:17|35793.56
08:57:18|35793.56
08:57:19|35793.56
08:57:20|35793.56
08:57:21|35793.56
08:57:23|35793.56
08:57:23|35793.56
08:57:24|35793.56
08:57:25|35793.56
08:57:26|35793.56
08:57:27|35793.56
08:57:28|35793.56
08:57:29|35793.56
08:57:30|35795.24
08:57:31|35795.24
08:57:32|35795.24
08:57:34|35795.24
08:57:34|35795.24
08:57:35|35795.24
08:57:36|35795.24
08:57:37|35795.24
08:57:38|35794.34
08:57:39|35794.34
08:57:40|35794.34
08:57:41|35794.34
08:57:43|35794.34
08:57:44|35794.34
08:57:46|35794.34
08:57:47|35794.34
08:57:48|35794.34
08:57:49|35794.34
08:57:50|35794.34
08:57:52|35794.34
08:57:52|35794.34
08:57:53|35794.34
08:57:55|35794.34
08:57:55|35792.8
08:57:57|35792.8
08:57:58|35792.8
08:57:59|35792.8
08:58:00|35792.8
08:58:01|35792.8
08:58:03|35792.8
08:58:03|35792.8
08:58:04|35792.8
08:58:05|35792.8
08:58:06|35792.8
08:58:07|35792.8
08:58:08|35801.18
08:58:09|35801.18
08:58:11|35802.54
08:58:11|35802.31
08:58:12|35802.31
08:58:13|35802.31
08:58:14|35802.31
08:58:16|35802.31
08:58:16|35802.31
08:58:17|35802.31
08:58:18|35792.69
08:58:19|35792.69
08:58:20|35788.51
08:58:21|35788.51
08:58:22|35788.51
08:58:23|35788.51
08:58:24|35788.51
08:58:25|35788.51
08:58:26|35788.51
08:58:27|35788.51
08:58:28|35788.51
08:58:29|35788.51
08:58:30|35788.51
08:58:31|35788.51
08:58:32|35788.51
08:58:33|35788.51
08:58:34|35788.51
08:58:35|35788.51
08:58:36|35788.51
08:58:38|35785.54
08:58:38|35785.54
08:58:39|35785.54
08:58:40|35785.54
08:58:41|35785.54
08:58:43|35785.54
08:58:44|35785.54
08:58:45|35785.54
08:58:46|35785.54
08:58:47|35785.54
08:58:48|35785.54
08:58:49|35785.54
08:58:51|35785.54
08:58:52|35785.54
08:58:53|35785.54
08:58:54|35785.54
08:58:55|35785.54
08:58:55|35777.14
08:58:56|35777.14
08:58:57|35777.14
08:58:58|35777.14
08:59:00|35777.14
08:59:01|35777.14
08:59:01|35777.14
08:59:03|35777.14
08:59:04|35777.14
08:59:05|35777.14
08:59:06|35777.14
08:59:06|35777.14
08:59:07|35780.17
08:59:09|35780.17
08:59:10|35779.43
08:59:11|35779.43
08:59:12|35779.43
08:59:12|35773.01
08:59:13|35773.01
08:59:14|35773.01
08:59:15|35773.01
08:59:16|35773.01
08:59:18|35779.4
08:59:18|35780.9
08:59:20|35780.9
08:59:21|35780.9
08:59:22|35780.9
08:59:23|35773.64
08:59:24|35771.64
08:59:25|35771.64
08:59:26|35771.64
08:59:27|35771.64
08:59:28|35771.64
08:59:28|35771.64
08:59:30|35771.64
08:59:31|35771.64
08:59:32|35771.64
08:59:33|35771.64
08:59:34|35771.64
08:59:35|35771.64
08:59:36|35771.64
08:59:37|35778.72
08:59:38|35778.72
08:59:39|35778.72
08:59:40|35778.72
08:59:41|35778.72
08:59:42|35778.72
08:59:42|35778.72
08:59:44|35778.72
08:59:46|35778.72
08:59:47|35778.72
08:59:48|35778.72
08:59:49|35778.72
08:59:50|35778.72
08:59:51|35778.72
08:59:52|35778.72
08:59:53|35778.72
08:59:54|35778.72
08:59:55|35778.72
08:59:56|35778.72
08:59:57|35778.72
08:59:58|35789.55
08:59:59|35789.55
09:00:01|35789.55
09:00:01|35789.55
09:00:02|35789.55
09:00:04|35789.55
09:00:04|35786.13
09:00:05|35786.13
09:00:06|35786.13
09:00:08|35786.13
09:00:08|35786.13
09:00:09|35786.13
09:00:11|35786.13
09:00:12|35786.13
09:00:13|35786.13
09:00:14|35786.13
09:00:15|35786.13
09:00:16|35784.02
09:00:16|35784.02
09:00:18|35784.02
09:00:19|35784.02
09:00:19|35784.02
09:00:20|35784.02
09:00:22|35784.02
09:00:22|35784.02
09:00:24|35784.02
09:00:24|35784.02
09:00:26|35784.02
09:00:27|35784.02
09:00:28|35784.02
09:00:28|35784.02
09:00:30|35784.02
09:00:30|35784.02
09:00:32|35784.02
09:00:33|35784.02
09:00:34|35784.02
09:00:35|35784.02
09:00:36|35784.02
09:00:37|35784.02
09:00:38|35784.02
09:00:39|35784.02
09:00:40|35784.02
09:00:41|35784.02
09:00:42|35784.02
09:00:43|35784.02
09:00:44|35791.11
09:00:45|35791.11
09:00:47|35791.11
09:00:48|35791.11
09:00:49|35791.11
09:00:50|35791.11
09:00:51|35791.11
09:00:52|35791.11
09:00:52|35791.11
09:00:54|35790.38
09:00:55|35790.38
09:00:56|35790.38
09:00:57|35790.38
09:00:58|35790.38
09:00:59|35790.38
09:01:00|35790.38
09:01:01|35790.38
09:01:02|35790.38
09:01:03|35790.38
09:01:04|35790.38
09:01:06|35790.38
09:01:06|35790.38
09:01:07|35794.21
09:01:08|35794.21
09:01:09|35794.21
09:01:10|35785.46
09:01:11|35782.44
09:01:12|35782.44
09:01:13|35785.5
09:01:14|35785.5
09:01:15|35785.5
09:01:16|35780.63
09:01:17|35782.84
09:01:18|35782.84
09:01:19|35782.84
09:01:20|35782.84
09:01:21|35782.84
09:01:22|35782.84
09:01:23|35782.84
09:01:24|35782.84
09:01:25|35782.84
09:01:26|35782.85
09:01:27|35782.85
09:01:29|35782.85
09:01:29|35778.72
09:01:30|35779.63
09:01:31|35779.64
09:01:32|35779.64
09:01:34|35779.64
09:01:34|35779.64
09:01:36|35777.22
09:01:36|35777.13
09:01:37|35777.19
09:01:38|35777.19
09:01:39|35777.19
09:01:40|35777.19
09:01:42|35771.44
09:01:43|35784.25
09:01:44|35794.2
09:01:44|35794.2
09:01:46|35794.2
09:01:47|35794.2
09:01:48|35794.2
09:01:50|35796.79
09:01:50|35796.79
09:01:51|35796.79
09:01:52|35796.79
09:01:53|35800.33
09:01:54|35800.33
09:01:55|35800.33
09:01:57|35800.33
09:01:57|35800.33
09:01:59|35800.33
09:01:59|35800.33
09:02:01|35800.33
09:02:02|35800.33
09:02:03|35802.36
09:02:04|35802.36
09:02:05|35799.42
09:02:06|35802.35
09:02:07|35802.35
09:02:08|35795.42
09:02:09|35795.42
09:02:10|35795.42
09:02:11|35795.42
09:02:12|35793.38
09:02:13|35793.38
09:02:14|35793.38
09:02:15|35793.38
09:02:16|35793.38
09:02:17|35793.38
09:02:18|35791.32
09:02:19|35791.32
09:02:20|35791.11
09:02:21|35791.11
09:02:22|35791.11
09:02:23|35791.11
09:02:24|35791.11
09:02:25|35791.11
09:02:26|35791.9
09:02:27|35792.72
09:02:28|35791.92
09:02:29|35791.92
09:02:30|35792.72
09:02:31|35792.72
09:02:32|35792.72
09:02:33|35792.72
09:02:34|35792.72
09:02:36|35792.72
09:02:37|35792.72
09:02:37|35792.72
09:02:38|35792.72
09:02:39|35792.72
09:02:40|35792.72
09:02:42|35792.72
09:02:42|35792.72
09:02:43|35792.72
09:02:45|35792.72
09:02:45|35803.07
09:02:46|35803.07
09:02:48|35797.47
09:02:49|35797.47
09:02:50|35797.47
09:02:52|35797.47
09:02:52|35797.47
09:02:54|35797.47
09:02:54|35797.47
09:02:56|35797.47
09:02:57|35798.5
09:02:58|35798.5
09:02:59|35798.5
09:03:00|35798.5
09:03:01|35798.5
09:03:02|35798.5
09:03:03|35791.37
09:03:04|35791.37
09:03:05|35791.37
09:03:06|35791.37
09:03:07|35791.37
09:03:08|35791.37
09:03:09|35789.07
09:03:10|35788.6
09:03:11|35788.6
09:03:12|35788.6
09:03:13|35788.6
09:03:14|35784.78
09:03:15|35786.42
09:03:16|35786.42
09:03:17|35786.42
09:03:18|35786.42
09:03:19|35786.42
09:03:20|35786.42
09:03:21|35786.42
09:03:22|35786.42
09:03:23|35786.42
09:03:24|35786.42
09:03:25|35787.47
09:03:26|35787.48
09:03:27|35787.48
09:03:28|35791.15
09:03:29|35791.15
09:03:30|35791.15
09:03:31|35791.15
09:03:32|35791.15
09:03:33|35791.15
09:03:34|35791.15
09:03:35|35791.15
09:03:36|35789.76
09:03:37|35785.57
09:03:38|35785.57
09:03:39|35785.57
09:03:40|35785.57
09:03:41|35785.57
09:03:42|35785.57
09:03:43|35785.57
09:03:44|35785.57
09:03:45|35785.57
09:03:46|35787.01
09:03:47|35787.01
09:03:48|35787.01
09:03:50|35789.22
09:03:50|35789.22
09:03:52|35788.29
09:03:53|35788.29
09:03:54|35788.29
09:03:55|35788.29
09:03:55|35788.29
09:03:57|35788.29
09:03:58|35788.29
09:03:59|35788.29
09:04:00|35788.29
09:04:01|35788.29
09:04:02|35788.29
09:04:03|35788.29
09:04:04|35788.29
09:04:05|35788.29
09:04:06|35788.29
09:04:07|35788.29
09:04:08|35788.29
09:04:09|35788.29
09:04:10|35788.29
09:04:11|35788.29
09:04:12|35788.29
09:04:13|35788.29
09:04:15|35788.29
09:04:15|35788.29
09:04:16|35788.29
09:04:17|35788.29
09:04:18|35788.29
09:04:20|35788.29
09:04:20|35788.29
09:04:21|35788.29
09:04:22|35788.29
09:04:23|35788.29
09:04:24|35788.29
09:04:25|35788.29
09:04:26|35788.29
09:04:27|35788.29
09:04:28|35788.29
09:04:29|35788.29
09:04:30|35788.29
09:04:31|35788.29
09:04:32|35788.29
09:04:33|35796.56
09:04:34|35796.56
09:04:35|35796.56
09:04:36|35796.56
09:04:37|35796.56
09:04:38|35796.56
09:04:39|35796.56
09:04:40|35796.56
09:04:41|35796.56
09:04:43|35796.59
09:04:43|35796.59
09:04:44|35796.59
09:04:45|35796.6
09:04:46|35796.6
09:04:48|35796.6
09:04:48|35796.6
09:04:50|35796.6
09:04:51|35796.6
09:04:52|35796.6
09:04:54|35796.6
09:04:54|35796.6
09:04:56|35796.6
09:04:56|35796.6
09:04:58|35796.6
09:04:59|35796.6
09:05:00|35797.08
09:05:01|35797.08
09:05:02|35799.38
09:05:04|35799.38
09:05:04|35799.38
09:05:05|35799.38
09:05:06|35799.38
09:05:07|35799.38
09:05:08|35799.38
09:05:09|35799.38
09:05:10|35792.04
09:05:11|35792.04
09:05:12|35792.04
09:05:13|35791.32
09:05:14|35791.32
09:05:15|35791.32
09:05:16|35791.32
09:05:17|35791.32
09:05:18|35791.32
09:05:19|35791.32
09:05:20|35791.32
09:05:21|35791.32
09:05:22|35791.05
09:05:23|35791.05
09:05:24|35791.05
09:05:25|35796.59
09:05:27|35796.96
09:05:27|35796.96
09:05:28|35796.96
09:05:29|35796.96
09:05:31|35796.96
09:05:32|35796.96
09:05:32|35796.96
09:05:34|35796.96
09:05:34|35791.07
09:05:36|35791.07
09:05:36|35791.07
09:05:37|35793.27
09:05:38|35793.27
09:05:39|35793.27
09:05:40|35793.27
09:05:41|35793.27
09:05:43|35793.27
09:05:44|35793.27
09:05:44|35793.27
09:05:45|35793.27
09:05:47|35793.27
09:05:47|35793.27
09:05:49|35793.27
09:05:49|35793.27
09:05:51|35793.27
09:05:52|35793.27
09:05:53|35793.27
09:05:54|35793.27
09:05:55|35793.27
09:05:57|35793.27
09:05:58|35793.27
09:05:59|35793.27
09:06:00|35793.27
09:06:01|35793.27
09:06:02|35793.27
09:06:03|35793.27
09:06:04|35793.27
09:06:05|35793.27
09:06:06|35793.27
09:06:07|35793.27
09:06:08|35793.27
09:06:09|35803.56
09:06:10|35803.56
09:06:11|35803.56
09:06:12|35803.56
09:06:13|35803.56
09:06:14|35803.56
09:06:15|35803.56
09:06:16|35803.56
09:06:17|35803.56
09:06:19|35803.56
09:06:19|35803.56
09:06:21|35803.56
09:06:21|35803.56
09:06:22|35803.56
09:06:23|35803.56
09:06:24|35803.56
09:06:25|35803.56
09:06:26|35803.56
09:06:27|35803.56
09:06:28|35803.56
09:06:29|35803.56
09:06:30|35803.56
09:06:31|35803.56
09:06:32|35803.56
09:06:33|35803.56
09:06:34|35803.56
09:06:35|35803.56
09:06:36|35803.56
09:06:37|35803.56
09:06:38|35803.56
09:06:39|35803.41
09:06:40|35803.41
09:06:41|35803.41
09:06:42|35803.41
09:06:43|35803.41
09:06:44|35803.41
09:06:45|35803.41
09:06:46|35803.41
09:06:47|35803.41
09:06:48|35806.5
09:06:49|35806.5
09:06:50|35810.
09:06:52|35810.
09:06:53|35800.
09:06:54|35800.
09:06:55|35800.
09:06:57|35800.
09:06:57|35800.
09:06:58|35800.
09:07:00|35800.
09:07:01|35800.
09:07:01|35800.
09:07:02|35800.
09:07:03|35800.
09:07:05|35800.
09:07:05|35800.
09:07:07|35800.
09:07:08|35813.39
09:07:09|35813.39
09:07:10|35813.39
09:07:11|35813.39
09:07:12|35813.39
09:07:13|35813.39
09:07:14|35813.39
09:07:15|35813.39
09:07:16|35813.39
09:07:17|35802.22
09:07:18|35802.22
09:07:19|35802.22
09:07:20|35802.22
09:07:22|35795.54
09:07:22|35795.54
09:07:23|35795.55
09:07:24|35795.55
09:07:25|35795.55
09:07:27|35795.55
09:07:27|35795.55
09:07:28|35795.55
09:07:30|35795.55
09:07:30|35795.55
09:07:31|35795.55
09:07:33|35795.55
09:07:33|35795.55
09:07:34|35795.55
09:07:35|35795.55
09:07:36|35795.55
09:07:38|35795.55
09:07:38|35795.55
09:07:40|35795.55
09:07:40|35798.22
09:07:42|35798.22
09:07:42|35798.22
09:07:43|35798.22
09:07:45|35798.22
09:07:45|35798.22
09:07:47|35798.22
09:07:47|35798.22
09:07:49|35798.22
09:07:49|35808.6
09:07:51|35808.6
09:07:51|35808.6
09:07:53|35808.6
09:07:55|35808.6
09:07:55|35808.6
09:07:56|35808.6
09:07:57|35808.6
09:07:59|35808.6
09:08:00|35808.6
09:08:02|35808.6
09:08:02|35808.6
09:08:03|35808.6
09:08:05|35808.6
09:08:06|35808.6
09:08:07|35808.6
09:08:08|35808.6
09:08:09|35808.6
09:08:10|35808.6
09:08:11|35808.6
09:08:12|35808.6
09:08:13|35808.6
09:08:14|35808.6
09:08:15|35808.6
09:08:16|35808.6
09:08:17|35808.6
09:08:18|35808.6
09:08:19|35795.36
09:08:20|35795.36
09:08:21|35795.36
09:08:22|35795.38
09:08:23|35795.38
09:08:24|35795.38
09:08:25|35795.38
09:08:26|35795.38
09:08:27|35795.38
09:08:28|35795.38
09:08:29|35795.38
09:08:30|35795.38
09:08:31|35795.38
09:08:32|35795.38
09:08:33|35795.38
09:08:34|35795.38
09:08:35|35795.38
09:08:36|35795.38
09:08:37|35795.38
09:08:38|35795.38
09:08:39|35795.38
09:08:40|35795.38
09:08:41|35795.38
09:08:42|35806.49
09:08:43|35806.49
09:08:44|35806.49
09:08:45|35806.49
09:08:46|35806.49
09:08:47|35806.49
09:08:48|35815.21
09:08:49|35815.21
09:08:50|35815.21
09:08:51|35815.21
09:08:52|35815.21
09:08:53|35815.21
09:08:55|35815.21
09:08:56|35815.21
09:08:57|35815.21
09:08:58|35815.21
09:08:59|35815.21
09:09:00|35816.36
09:09:02|35816.36
09:09:03|35816.36
09:09:04|35816.36
09:09:04|35816.36
09:09:06|35816.36
09:09:07|35816.36
09:09:07|35816.36
09:09:09|35816.36
09:09:10|35816.36
09:09:11|35819.05
09:09:12|35819.05
09:09:13|35819.08
09:09:15|35819.08
09:09:15|35819.08
09:09:16|35819.08
09:09:17|35819.08
09:09:18|35819.08
09:09:19|35819.08
09:09:21|35819.08
09:09:21|35819.08
09:09:22|35817.92
09:09:23|35817.92
09:09:24|35821.36
09:09:26|35821.36
09:09:26|35826.47
09:09:28|35826.47
09:09:29|35826.47
09:09:30|35810.28
09:09:31|35811.39
09:09:32|35811.39
09:09:33|35811.39
09:09:34|35809.73
09:09:35|35809.73
09:09:36|35809.73
09:09:37|35809.73
09:09:38|35809.73
09:09:39|35809.73
09:09:40|35813.13
09:09:41|35813.13
09:09:42|35801.33
09:09:43|35807.83
09:09:43|35807.83
09:09:45|35807.83
09:09:46|35807.83
09:09:47|35807.83
09:09:48|35808.18
09:09:49|35808.18
09:09:50|35808.18
09:09:51|35808.18
09:09:52|35808.18
09:09:53|35808.18
09:09:54|35808.18
09:09:55|35808.18
09:09:57|35808.18
09:09:57|35808.18
09:09:59|35799.54
09:10:00|35799.54
09:10:01|35799.54
09:10:02|35799.54
09:10:03|35799.54
09:10:04|35799.54
09:10:05|35799.54
09:10:06|35799.54
09:10:07|35799.54
09:10:08|35803.48
09:10:09|35803.48
09:10:10|35803.48
09:10:11|35784.3
09:10:12|35784.3
09:10:13|35784.3
09:10:14|35794.99
09:10:15|35794.99
09:10:16|35794.97
09:10:17|35794.97
09:10:18|35794.97
09:10:19|35789.43
09:10:20|35787.54
09:10:21|35787.54
09:10:22|35787.54
09:10:23|35787.54
09:10:24|35787.54
09:10:25|35788.3
09:10:26|35788.3
09:10:28|35788.3
09:10:29|35788.3
09:10:30|35788.3
09:10:31|35788.3
09:10:32|35788.3
09:10:33|35796.3
09:10:33|35796.3
09:10:34|35796.3
09:10:36|35796.3
09:10:36|35796.3
09:10:38|35794.15
09:10:39|35794.15
09:10:40|35794.15
09:10:41|35794.15
09:10:42|35794.15
09:10:44|35794.15
09:10:44|35794.15
09:10:45|35794.15
09:10:46|35794.15
09:10:47|35805.51
09:10:48|35805.51
09:10:49|35805.51
09:10:50|35805.51
09:10:51|35805.51
09:10:52|35805.51
09:10:53|35805.51
09:10:55|35805.51
09:10:56|35805.51
09:10:57|35805.51
09:10:58|35805.51
09:11:00|35805.51
09:11:01|35805.51
09:11:02|35805.51
09:11:03|35805.51
09:11:04|35796.33
09:11:05|35796.33
09:11:06|35796.33
09:11:07|35796.33
09:11:08|35796.33
09:11:09|35796.33
09:11:10|35796.33
09:11:11|35796.33
09:11:12|35796.33
09:11:14|35796.33
09:11:14|35796.33
09:11:15|35796.33
09:11:16|35796.33
09:11:17|35796.33
09:11:18|35796.33
09:11:19|35796.33
09:11:20|35796.33
09:11:22|35796.33
09:11:22|35796.33
09:11:23|35796.33
09:11:24|35796.33
09:11:25|35796.33
09:11:26|35796.33
09:11:27|35796.33
09:11:28|35796.33
09:11:29|35796.33
09:11:30|35796.33
09:11:31|35796.33
09:11:32|35796.33
09:11:33|35796.33
09:11:34|35796.33
09:11:35|35796.33
09:11:36|35796.33
09:11:37|35796.33
09:11:39|35796.33
09:11:39|35796.33
09:11:40|35796.33
09:11:41|35796.33
09:11:42|35796.33
09:11:44|35796.33
09:11:45|35796.33
09:11:46|35796.33
09:11:46|35796.33
09:11:48|35803.16
09:11:49|35803.16
09:11:50|35803.16
09:11:51|35803.16
09:11:52|35803.16
09:11:53|35803.15
09:11:54|35803.15
09:11:55|35807.83
09:11:56|35807.83
09:11:58|35807.83
09:11:59|35807.83
09:12:00|35807.83
09:12:01|35807.83
09:12:02|35807.83
09:12:03|35807.83
09:12:05|35807.83
09:12:05|35807.83
09:12:06|35807.83
09:12:08|35807.83
09:12:08|35807.83
09:12:10|35807.83
09:12:11|35807.83
09:12:11|35807.83
09:12:13|35808.18
09:12:14|35808.18
09:12:15|35808.18
09:12:15|35808.18
09:12:17|35808.18
09:12:18|35808.18
09:12:19|35808.18
09:12:20|35808.18
09:12:21|35808.18
09:12:21|35808.18
09:12:23|35808.18
09:12:24|35808.18
09:12:25|35800.73
09:12:25|35800.73
09:12:27|35802.25
09:12:27|35802.25
09:12:29|35799.72
09:12:30|35802.21
09:12:31|35802.21
09:12:32|35802.21
09:12:33|35808.18
09:12:34|35808.18
09:12:35|35800.61
09:12:36|35800.61
09:12:37|35800.61
09:12:38|35800.61
09:12:39|35800.61
09:12:39|35800.61
09:12:40|35800.61
09:12:42|35800.61
09:12:43|35800.61
09:12:44|35800.61
09:12:45|35800.59
09:12:46|35800.59
09:12:47|35800.59
09:12:48|35807.83
09:12:49|35807.83
09:12:50|35807.83
09:12:51|35800.3
09:12:52|35800.3
09:12:53|35800.3
09:12:53|35800.3
09:12:55|35800.3
09:12:56|35800.3
09:12:57|35808.17
09:12:58|35808.17
09:13:00|35808.18
09:13:01|35808.18
09:13:02|35808.18
09:13:03|35808.18
09:13:05|35808.18
09:13:05|35808.18
09:13:06|35808.18
09:13:07|35808.18
09:13:08|35808.18
09:13:10|35808.18
09:13:11|35808.18
09:13:12|35808.18
09:13:13|35808.18
09:13:14|35808.18
09:13:15|35808.18
09:13:16|35808.18
09:13:17|35808.18
09:13:18|35802.69
09:13:19|35802.75
09:13:19|35802.75
09:13:21|35802.75
09:13:22|35802.75
09:13:22|35802.75
09:13:23|35802.75
09:13:24|35802.75
09:13:26|35802.75
09:13:26|35802.75
09:13:27|35802.75
09:13:29|35808.17
09:13:30|35808.17
09:13:31|35808.17
09:13:31|35808.18
09:13:32|35808.18
09:13:34|35808.18
09:13:34|35804.59
09:13:35|35804.59
09:13:36|35804.59
09:13:37|35804.59
09:13:39|35804.59
09:13:39|35804.59
09:13:40|35804.59
09:13:41|35808.18
09:13:42|35808.18
09:13:44|35808.18
09:13:45|35808.18
09:13:45|35808.18
09:13:47|35808.18
09:13:48|35808.18
09:13:49|35808.18
09:13:50|35808.18
09:13:51|35808.18
09:13:52|35808.18
09:13:53|35804.11
09:13:54|35804.11
09:13:55|35804.11
09:13:56|35804.11
09:13:57|35804.11
09:13:58|35804.11
09:13:59|35804.11
09:14:00|35808.17
09:14:02|35808.17
09:14:03|35808.18
09:14:04|35808.18
09:14:06|35808.18
09:14:06|35808.18
09:14:08|35808.18
09:14:08|35808.18
09:14:10|35808.18
09:14:11|35808.18
09:14:12|35808.18
09:14:13|35807.15
09:14:14|35802.75
09:14:15|35802.75
09:14:16|35802.75
09:14:17|35804.41
09:14:18|35804.41
09:14:19|35804.41
09:14:20|35804.41
09:14:21|35804.41
09:14:22|35804.41
09:14:23|35808.18
09:14:24|35808.18
09:14:25|35808.18
09:14:26|35808.18
09:14:27|35808.18
09:14:28|35808.18
09:14:29|35808.18
09:14:30|35808.18
09:14:31|35808.18
09:14:32|35808.18
09:14:33|35808.18
09:14:34|35808.18
09:14:35|35808.18
09:14:36|35808.18
09:14:37|35808.18
09:14:38|35808.18
09:14:40|35808.18
09:14:41|35808.18
09:14:41|35808.18
09:14:43|35808.18
09:14:44|35808.18
09:14:45|35808.18
09:14:45|35808.18
09:14:47|35803.97
09:14:47|35808.18
09:14:49|35808.18
09:14:49|35808.18
09:14:50|35802.66
09:14:51|35802.66
09:14:53|35801.96
09:14:53|35801.96
09:14:55|35801.96
09:14:56|35801.96
09:14:56|35801.96
09:14:58|35801.96
09:14:59|35801.96
09:15:00|35801.96
09:15:01|35801.96
09:15:03|35801.96
09:15:04|35801.96
09:15:05|35801.96
09:15:05|35801.96
09:15:06|35808.16
09:15:08|35808.16
09:15:08|35808.18
09:15:10|35808.18
09:15:11|35808.18
09:15:12|35805.81
09:15:13|35805.81
09:15:14|35805.79
09:15:15|35805.79
09:15:15|35808.18
09:15:17|35808.18
09:15:17|35808.18
09:15:19|35808.18
09:15:20|35808.18
09:15:21|35808.18
09:15:21|35808.18
09:15:23|35808.18
09:15:24|35808.18
09:15:25|35808.18
09:15:26|35808.18
09:15:27|35808.18
09:15:28|35808.18
09:15:29|35808.18
09:15:30|35808.18
09:15:31|35808.18
09:15:32|35808.18
09:15:32|35827.33
09:15:33|35827.33
09:15:35|35827.33
09:15:36|35827.34
09:15:36|35812.89
09:15:38|35827.34
09:15:39|35827.33
09:15:40|35827.33
09:15:41|35827.33
09:15:42|35827.33
09:15:43|35827.33
09:15:44|35827.33
09:15:45|35827.33
09:15:46|35827.33
09:15:47|35827.34
09:15:48|35844.96
09:15:49|35844.96
09:15:50|35844.96
09:15:51|35844.96
09:15:52|35844.96
09:15:53|35829.45
09:15:54|35829.45
09:15:55|35844.92
09:15:56|35844.92
09:15:57|35844.92
09:15:58|35844.92
09:15:59|35844.92
09:16:00|35844.92
09:16:01|35844.92
09:16:03|35852.26
09:16:03|35852.26
09:16:04|35852.26
09:16:05|35852.26
09:16:06|35852.26
09:16:08|35833.83
09:16:08|35833.83
09:16:10|35833.83
09:16:10|35833.83
09:16:11|35833.83
09:16:13|35833.83
09:16:14|35833.83
09:16:15|35833.83
09:16:16|35833.83
09:16:17|35833.83
09:16:18|35833.83
09:16:19|35833.83
09:16:20|35833.83
09:16:21|35833.83
09:16:22|35833.83
09:16:23|35833.83
09:16:24|35833.83
09:16:25|35833.83
09:16:26|35833.83
09:16:27|35833.83
09:16:28|35833.83
09:16:29|35833.83
09:16:30|35833.83
09:16:31|35833.83
09:16:32|35833.83
09:16:33|35854.
09:16:35|35854.
09:16:35|35854.
09:16:36|35854.
09:16:37|35854.73
09:16:38|35854.73
09:16:40|35854.73
09:16:40|35854.73
09:16:41|35854.73
09:16:42|35854.73
09:16:43|35854.73
09:16:45|35844.42
09:16:45|35844.78
09:16:46|35844.34
09:16:47|35850.56
09:16:48|35850.56
09:16:49|35850.56
09:16:50|35842.07
09:16:51|35842.07
09:16:52|35842.07
09:16:53|35842.07
09:16:54|35842.07
09:16:55|35842.07
09:16:56|35842.07
09:16:57|35842.07
09:16:58|35839.01
09:16:59|35839.01
09:17:01|35839.01
09:17:02|35839.01
09:17:03|35848.1
09:17:04|35839.02
09:17:05|35839.02
09:17:06|35839.02
09:17:07|35839.02
09:17:08|35839.02
09:17:09|35839.02
09:17:10|35839.02
09:17:12|35839.02
09:17:12|35839.02
09:17:13|35848.08
09:17:14|35848.08
09:17:15|35848.08
09:17:16|35848.08
09:17:18|35848.08
09:17:19|35848.84
09:17:19|35848.84
09:17:21|35848.84
09:17:21|35848.84
09:17:23|35859.59
09:17:24|35859.59
09:17:25|35859.59
09:17:26|35859.59
09:17:27|35859.59
09:17:28|35859.59
09:17:29|35859.59
09:17:30|35859.59
09:17:31|35859.59
09:17:32|35859.59
09:17:33|35859.59
09:17:34|35859.59
09:17:35|35859.59
09:17:36|35859.59
09:17:37|35859.59
09:17:39|35860.75
09:17:39|35860.75
09:17:41|35860.75
09:17:41|35860.75
09:17:42|35860.75
09:17:43|35860.75
09:17:45|35860.75
09:17:46|35860.75
09:17:46|35860.75
09:17:48|35860.75
09:17:49|35860.75
09:17:49|35860.75
09:17:50|35870.78
09:17:51|35870.78
09:17:52|35870.78
09:17:53|35870.78
09:17:55|35870.78
09:17:56|35870.78
09:17:56|35870.78
09:17:57|35848.04
09:17:58|35847.98
09:17:59|35847.98
09:18:00|35847.98
09:18:02|35847.98
09:18:03|35861.59
09:18:04|35861.59
09:18:06|35861.59
09:18:07|35861.59
09:18:09|35861.59
09:18:09|35861.59
09:18:10|35861.59
09:18:12|35861.59
09:18:12|35861.59
09:18:14|35844.81
09:18:14|35844.81
09:18:16|35844.81
09:18:17|35844.81
09:18:18|35844.81
09:18:18|35844.81
09:18:19|35844.8
09:18:21|35844.8
09:18:22|35861.6
09:18:23|35844.79
09:18:23|35844.79
09:18:25|35844.79
09:18:25|35844.79
09:18:26|35841.94
09:18:28|35841.94
09:18:28|35841.95
09:18:29|35845.6
09:18:31|35848.87
09:18:31|35848.87
09:18:32|35848.87
09:18:34|35848.87
09:18:35|35848.87
09:18:36|35848.87
09:18:37|35848.87
09:18:38|35863.32
09:18:39|35863.32
09:18:40|35863.33
09:18:41|35863.33
09:18:42|35874.43
09:18:43|35874.44
09:18:45|35874.44
09:18:46|35874.44
09:18:46|35874.44
09:18:48|35874.44
09:18:49|35874.44
09:18:50|35874.44
09:18:51|35874.44
09:18:51|35874.44
09:18:53|35874.44
09:18:53|35874.44
09:18:54|35874.44
09:18:55|35874.44
09:18:56|35874.44
09:18:58|35852.67
09:18:59|35852.67
09:19:00|35852.67
09:19:00|35852.67
09:19:01|35852.67
09:19:03|35863.53
09:19:04|35863.53
09:19:06|35863.53
09:19:07|35863.53
09:19:08|35863.53
09:19:09|35863.53
09:19:10|35863.53
09:19:11|35863.53
09:19:12|35863.53
09:19:14|35863.53
09:19:14|35863.53
09:19:15|35863.53
09:19:17|35863.53
09:19:17|35865.58
09:19:18|35865.58
09:19:19|35865.58
09:19:20|35865.58
09:19:22|35865.58
09:19:23|35852.99
09:19:24|35853.02
09:19:24|35849.29
09:19:26|35849.29
09:19:27|35849.29
09:19:28|35848.4
09:19:29|35848.4
09:19:30|35848.4
09:19:31|35848.4
09:19:32|35848.4
09:19:33|35848.4
09:19:34|35848.4
09:19:35|35848.4
09:19:36|35848.4
09:19:37|35836.58
09:19:38|35836.58
09:19:39|35836.58
09:19:40|35831.84
09:19:41|35831.84
09:19:42|35831.84
09:19:43|35843.11
09:19:44|35831.84
09:19:45|35831.84
09:19:46|35831.84
09:19:47|35831.84
09:19:48|35831.84
09:19:49|35831.84
09:19:50|35831.84
09:19:51|35831.84
09:19:52|35831.84
09:19:53|35831.84
09:19:54|35831.84
09:19:55|35831.84
09:19:56|35831.84
09:19:57|35831.84
09:19:58|35831.84
09:19:59|35831.84
09:20:00|35831.84
09:20:01|35831.84
09:20:02|35831.84
09:20:03|35839.11
09:20:04|35850.28
09:20:05|35827.87
09:20:06|35827.85
09:20:07|35827.85
09:20:08|35827.85
09:20:09|35827.85
09:20:11|35827.85
09:20:12|35827.85
09:20:13|35827.85
09:20:14|35827.85
09:20:15|35827.85
09:20:16|35827.85
09:20:18|35827.85
09:20:18|35827.85
09:20:19|35827.85
09:20:20|35827.85
09:20:21|35827.85
09:20:22|35854.68
09:20:23|35854.68
09:20:24|35854.68
09:20:25|35854.68
09:20:26|35854.68
09:20:28|35854.68
09:20:28|35854.68
09:20:29|35854.68
09:20:30|35854.68
09:20:31|35854.68
09:20:32|35854.68
09:20:33|35854.68
09:20:34|35854.68
09:20:35|35854.68
09:20:36|35854.68
09:20:37|35854.68
09:20:38|35841.98
09:20:39|35841.99
09:20:40|35841.99
09:20:41|35841.99
09:20:42|35849.05
09:20:44|35849.05
09:20:44|35849.05
09:20:45|35849.05
09:20:46|35849.05
09:20:47|35849.05
09:20:48|35839.45
09:20:49|35839.45
09:20:50|35839.45
09:20:51|35839.45
09:20:52|35839.45
09:20:53|35839.45
09:20:54|35839.45
09:20:55|35839.45
09:20:56|35839.45
09:20:57|35839.87
09:20:58|35835.53
09:21:00|35835.53
09:21:00|35835.53
09:21:01|35835.53
09:21:02|35847.06
09:21:03|35847.06
09:21:05|35847.06
09:21:06|35847.06
09:21:07|35841.72
09:21:07|35841.93
09:21:10|35843.27
09:21:11|35843.27
09:21:12|35843.27
09:21:13|35843.27
09:21:14|35843.27
09:21:15|35843.27
09:21:16|35843.27
09:21:17|35843.27
09:21:18|35843.27
09:21:19|35843.27
09:21:20|35843.27
09:21:21|35843.27
09:21:22|35843.27
09:21:23|35843.27
09:21:24|35843.27
09:21:25|35843.27
09:21:26|35843.27
09:21:27|35843.27
09:21:28|35843.27
09:21:29|35843.27
09:21:30|35843.27
09:21:31|35843.27
09:21:32|35843.27
09:21:33|35843.27
09:21:34|35843.27
09:21:35|35845.94
09:21:36|35845.94
09:21:37|35845.94
09:21:38|35857.1
09:21:39|35857.1
09:21:40|35857.1
09:21:41|35857.1
09:21:42|35857.1
09:21:43|35857.1
09:21:44|35850.55
09:21:45|35850.55
09:21:46|35848.06
09:21:47|35848.06
09:21:48|35848.06
09:21:49|35848.06
09:21:50|35848.06
09:21:51|35847.69
09:21:52|35847.69
09:21:54|35847.69
09:21:54|35847.69
09:21:55|35847.69
09:21:56|35845.25
09:21:57|35845.25
09:21:58|35845.25
09:21:59|35845.25
09:22:00|35845.25
09:22:01|35845.25
09:22:02|35845.25
09:22:03|35852.73
09:22:04|35852.73
09:22:05|35852.73
09:22:06|35852.73
09:22:08|35852.73
09:22:09|35849.57
09:22:10|35849.57
09:22:11|35849.57
09:22:12|35849.57
09:22:13|35849.57
09:22:14|35849.57
09:22:15|35849.57
09:22:16|35849.57
09:22:17|35849.57
09:22:18|35849.57
09:22:19|35849.57
09:22:20|35849.57
09:22:21|35849.57
09:22:23|35849.57
09:22:23|35849.57
09:22:24|35849.57
09:22:25|35849.57
09:22:27|35849.57
09:22:28|35849.57
09:22:29|35849.57
09:22:30|35849.57
09:22:30|35849.57
09:22:31|35849.57
09:22:32|35849.57
09:22:33|35849.57
09:22:34|35849.57
09:22:35|35849.57
09:22:37|35842.56
09:22:37|35842.18
09:22:38|35842.18
09:22:40|35842.18
09:22:41|35842.18
09:22:41|35842.18
09:22:43|35832.29
09:22:44|35832.29
09:22:45|35832.29
09:22:45|35825.97
09:22:47|35825.97
09:22:47|35828.42
09:22:49|35828.42
09:22:50|35831.1
09:22:51|35825.95
09:22:52|35825.95
09:22:53|35825.95
09:22:54|35825.95
09:22:54|35825.95
09:22:56|35825.95
09:22:56|35825.95
09:22:58|35826.32
09:22:59|35825.95
09:23:00|35825.95
09:23:01|35826.33
09:23:02|35826.33
09:23:03|35837.21
09:23:03|35813.39
09:23:05|35813.39
09:23:05|35813.39
09:23:07|35813.39
09:23:08|35813.39
09:23:09|35813.39
09:23:11|35813.39
09:23:12|35813.39
09:23:13|35813.39
09:23:14|35813.39
09:23:16|35799.51
09:23:16|35799.51
09:23:18|35814.5
09:23:18|35814.5
09:23:19|35814.5
09:23:20|35814.5
09:23:21|35814.08
09:23:23|35814.08
09:23:24|35814.08
09:23:25|35814.08
09:23:26|35814.08
09:23:27|35794.55
09:23:28|35794.55
09:23:29|35794.55
09:23:30|35794.55
09:23:31|35811.24
09:23:31|35798.57
09:23:33|35798.57
09:23:34|35798.57
09:23:35|35787.13
09:23:36|35787.13
09:23:37|35787.13
09:23:38|35787.13
09:23:39|35787.13
09:23:40|35787.13
09:23:41|35787.13
09:23:42|35787.13
09:23:43|35787.13
09:23:44|35787.13
09:23:45|35787.13
09:23:46|35801.3
09:23:47|35801.3
09:23:48|35801.3
09:23:49|35801.3
09:23:50|35769.15
09:23:51|35769.15
09:23:52|35769.15
09:23:53|35769.15
09:23:54|35769.15
09:23:55|35769.15
09:23:56|35769.15
09:23:57|35774.41
09:23:58|35774.41
09:23:59|35774.41
09:24:00|35774.41
09:24:01|35785.48
09:24:02|35785.48
09:24:03|35788.82
09:24:04|35788.82
09:24:05|35788.82
09:24:06|35788.82
09:24:07|35788.82
09:24:08|35788.82
09:24:10|35779.71
09:24:10|35779.71
09:24:11|35779.71
09:24:12|35779.71
09:24:13|35779.71
09:24:15|35774.78
09:24:16|35774.78
09:24:17|35774.78
09:24:18|35774.78
09:24:19|35774.78
09:24:20|35774.78
09:24:20|35774.78
09:24:22|35779.84
09:24:23|35779.84
09:24:24|35789.12
09:24:25|35781.25
09:24:25|35781.25
09:24:27|35781.25
09:24:28|35781.25
09:24:29|35769.14
09:24:30|35769.14
09:24:31|35769.14
09:24:32|35769.14
09:24:33|35757.34
09:24:34|35757.34
09:24:35|35757.34
09:24:36|35757.34
09:24:37|35757.34
09:24:38|35757.34
09:24:39|35757.34
09:24:41|35757.34
09:24:41|35757.34
09:24:42|35757.34
09:24:43|35757.34
09:24:45|35757.34
09:24:46|35757.34
09:24:46|35757.34
09:24:47|35757.34
09:24:49|35757.34
09:24:50|35757.34
09:24:50|35757.34
09:24:52|35757.34
09:24:53|35757.34
09:24:53|35757.34
09:24:55|35757.34
09:24:55|35757.34
09:24:56|35757.34
09:24:58|35757.34
09:24:58|35757.34
09:25:00|35757.34
09:25:01|35757.34
09:25:02|35757.34
09:25:03|35794.6
09:25:04|35794.6
09:25:05|35790.39
09:25:06|35790.96
09:25:07|35790.96
09:25:08|35790.96
09:25:09|35790.96
09:25:11|35790.96
09:25:12|35794.23
09:25:13|35794.23
09:25:15|35794.23
09:25:15|35794.23
09:25:17|35794.23
09:25:17|35794.23
09:25:18|35794.23
09:25:19|35794.23
09:25:20|35794.23
09:25:22|35794.23
09:25:22|35794.23
09:25:23|35794.23
09:25:25|35794.23
09:25:26|35794.23
09:25:27|35794.23
09:25:28|35794.23
09:25:29|35794.23
09:25:29|35794.23
09:25:31|35794.23
09:25:32|35794.23
09:25:33|35801.43
09:25:34|35801.43
09:25:35|35801.43
09:25:36|35801.43
09:25:37|35801.43
09:25:37|35801.43
09:25:39|35801.43
09:25:39|35801.43
09:25:40|35801.43
09:25:42|35801.43
09:25:43|35801.43
09:25:44|35782.53
09:25:45|35782.53
09:25:46|35782.53
09:25:47|35782.53
09:25:48|35782.53
09:25:49|35782.53
09:25:50|35782.53
09:25:51|35782.53
09:25:52|35782.53
09:25:53|35782.53
09:25:54|35782.53
09:25:55|35782.53
09:25:56|35782.53
09:25:57|35782.53
09:25:58|35782.53
09:25:59|35782.53
09:26:00|35789.51
09:26:01|35784.41
09:26:02|35781.41
09:26:03|35778.63
09:26:04|35778.63
09:26:05|35778.63
09:26:06|35778.63
09:26:07|35778.63
09:26:08|35778.63
09:26:09|35767.83
09:26:10|35767.83
09:26:12|35767.83
09:26:12|35767.83
09:26:14|35767.84
09:26:15|35767.84
09:26:16|35767.83
09:26:17|35767.21
09:26:18|35783.2
09:26:19|35783.2
09:26:20|35783.2
09:26:21|35783.2
09:26:22|35764.67
09:26:23|35764.67
09:26:23|35764.67
09:26:25|35764.67
09:26:26|35764.67
09:26:27|35764.67
09:26:28|35764.67
09:26:29|35764.67
09:26:30|35764.67
09:26:30|35764.67
09:26:32|35764.67
09:26:33|35764.67
09:26:34|35764.67
09:26:35|35764.67
09:26:36|35764.67
09:26:37|35764.67
09:26:38|35764.67
09:26:39|35764.67
09:26:40|35764.67
09:26:41|35764.67
09:26:42|35764.67
09:26:43|35764.67
09:26:44|35764.67
09:26:45|35764.67
09:26:46|35764.67
09:26:47|35764.67
09:26:48|35792.3
09:26:49|35792.3
09:26:50|35792.3
09:26:51|35792.3
09:26:52|35792.3
09:26:53|35792.3
09:26:54|35792.3
09:26:55|35792.3
09:26:56|35792.3
09:26:57|35792.3
09:26:59|35792.3
09:26:59|35792.3
09:27:00|35792.3
09:27:01|35792.3
09:27:02|35788.5
09:27:03|35788.5
09:27:04|35776.21
09:27:05|35778.08
09:27:06|35778.08
09:27:07|35778.08
09:27:08|35778.08
09:27:10|35778.08
09:27:10|35778.08
09:27:11|35778.08
09:27:13|35778.08
09:27:14|35778.08
09:27:15|35778.08
09:27:16|35778.08
09:27:17|35778.08
09:27:18|35778.08
09:27:20|35778.08
09:27:20|35778.08
09:27:21|35778.08
09:27:22|35778.08
09:27:24|35778.08
09:27:25|35778.08
09:27:26|35778.08
09:27:27|35778.08
09:27:27|35778.08
09:27:29|35778.08
09:27:30|35778.08
09:27:31|35778.08
09:27:32|35778.08
09:27:33|35778.08
09:27:34|35778.08
09:27:35|35778.08
09:27:36|35778.08
09:27:37|35778.08
09:27:38|35778.08
09:27:39|35778.08
09:27:40|35778.08
09:27:41|35778.08
09:27:42|35778.08
09:27:43|35792.89
09:27:44|35792.89
09:27:45|35792.89
09:27:46|35792.89
09:27:47|35792.89
09:27:48|35792.89
09:27:49|35792.89
09:27:50|35792.89
09:27:51|35792.89
09:27:52|35784.19
09:27:53|35784.19
09:27:54|35784.19
09:27:55|35784.19
09:27:56|35784.19
09:27:57|35784.19
09:27:58|35784.19
09:27:59|35784.19
09:28:00|35784.19
09:28:01|35784.19
09:28:02|35784.19
09:28:03|35797.26
09:28:04|35797.26
09:28:05|35797.26
09:28:06|35797.26
09:28:07|35797.26
09:28:08|35797.26
09:28:10|35797.26
09:28:10|35797.26
09:28:11|35797.26
09:28:13|35797.26
09:28:14|35797.26
09:28:15|35797.26
09:28:16|35797.26
09:28:17|35797.26
09:28:18|35794.59
09:28:19|35794.59
09:28:20|35803.38
09:28:21|35803.38
09:28:22|35803.38
09:28:23|35803.38
09:28:24|35803.38
09:28:25|35803.38
09:28:26|35803.38
09:28:28|35807.39
09:28:28|35807.39
09:28:29|35807.39
09:28:30|35807.39
09:28:32|35807.39
09:28:32|35807.39
09:28:33|35807.39
09:28:34|35807.39
09:28:35|35807.39
09:28:36|35807.39
09:28:37|35795.69
09:28:39|35795.69
09:28:40|35795.69
09:28:41|35795.69
09:28:41|35795.69
09:28:43|35795.69
09:28:44|35795.69
09:28:44|35795.69
09:28:46|35795.69
09:28:47|35795.69
09:28:48|35795.69
09:28:50|35791.21
09:28:50|35784.61
09:28:51|35784.61
09:28:52|35784.61
09:28:54|35784.61
09:28:54|35784.61
09:28:55|35784.61
09:28:57|35784.61
09:28:58|35790.78
09:28:58|35790.78
09:28:59|35790.78
09:29:01|35790.78
09:29:01|35790.78
09:29:03|35807.3
09:29:03|35794.39
09:29:05|35794.39
09:29:06|35794.39
09:29:06|35794.39
09:29:07|35794.39
09:29:08|35807.36
09:29:09|35807.36
09:29:10|35807.36
09:29:11|35807.36
09:29:13|35807.36
09:29:14|35791.57
09:29:15|35791.57
09:29:17|35791.57
09:29:17|35791.57
09:29:19|35791.57
09:29:20|35791.57
09:29:21|35791.57
09:29:22|35791.57
09:29:23|35791.57
09:29:24|35791.57
09:29:24|35791.57
09:29:27|35791.57
09:29:28|35800.36
09:29:29|35800.36
09:29:30|35800.36
09:29:31|35800.36
09:29:32|35800.36
09:29:34|35800.36
09:29:34|35800.36
09:29:35|35800.36
09:29:36|35800.36
09:29:37|35800.36
09:29:38|35800.36
09:29:39|35800.36
09:29:40|35800.36
09:29:41|35800.36
09:29:43|35800.36
09:29:43|35800.36
09:29:44|35800.36
09:29:45|35800.36
09:29:46|35800.36
09:29:47|35800.36
09:29:49|35800.36
09:29:49|35800.36
09:29:50|35800.36
09:29:51|35800.36
09:29:52|35800.36
09:29:53|35800.36
09:29:54|35800.36
09:29:55|35800.36
09:29:56|35800.36
09:29:57|35800.36
09:29:58|35800.36
09:30:00|35800.36
09:30:01|35800.36
09:30:02|35800.36
09:30:03|35800.36
09:30:03|35800.36
09:30:04|35800.36
09:30:06|35800.36
09:30:07|35800.36
09:30:08|35791.85
09:30:08|35791.85
09:30:09|35791.85
09:30:10|35791.85
09:30:11|35791.85
09:30:13|35791.85
09:30:14|35791.85
09:30:15|35791.85
09:30:17|35791.85
09:30:18|35791.85
09:30:19|35791.85
09:30:19|35778.31
09:30:21|35778.31
09:30:23|35778.31
09:30:23|35778.31
09:30:24|35778.31
09:30:25|35778.31
09:30:27|35778.21
09:30:27|35778.27
09:30:28|35778.27
09:30:30|35775.18
09:30:31|35775.18
09:30:31|35775.18
09:30:33|35775.18
09:30:33|35775.18
09:30:34|35775.21
09:30:36|35775.18
09:30:37|35775.19
09:30:38|35775.19
09:30:38|35775.18
09:30:40|35776.82
09:30:40|35775.18
09:30:42|35775.18
09:30:43|35775.18
09:30:44|35775.18
09:30:45|35775.18
09:30:46|35775.18
09:30:47|35775.18
09:30:47|35775.18
09:30:49|35775.18
09:30:49|35775.18
09:30:51|35775.18
09:30:52|35775.18
09:30:53|35781.55
09:30:54|35781.55
09:30:54|35781.55
09:30:55|35781.55
09:30:57|35781.55
09:30:57|35781.55
09:30:59|35781.55
09:31:00|35781.55
09:31:00|35781.55
09:31:01|35781.55
09:31:03|35784.94
09:31:04|35784.94
09:31:05|35784.94
09:31:06|35784.94
09:31:07|35784.94
09:31:08|35784.94
09:31:08|35784.94
09:31:10|35784.94
09:31:11|35784.94
09:31:11|35767.21
09:31:13|35767.21
09:31:14|35767.21
09:31:15|35767.21
09:31:16|35767.21
09:31:17|35764.92
09:31:18|35764.92
09:31:19|35764.92
09:31:20|35764.92
09:31:22|35764.92
09:31:23|35778.75
09:31:24|35778.75
09:31:25|35778.75
09:31:26|35778.75
09:31:27|35778.75
09:31:28|35767.2
09:31:29|35767.2
09:31:30|35767.2
09:31:31|35767.2
09:31:32|35767.2
09:31:33|35767.2
09:31:34|35767.2
09:31:35|35767.2
09:31:37|35767.2
09:31:37|35761.56
09:31:38|35761.56
09:31:39|35761.56
09:31:40|35761.56
09:31:42|35761.56
09:31:42|35767.32
09:31:44|35767.32
09:31:44|35767.32
09:31:46|35767.32
09:31:47|35767.32
09:31:47|35767.32
09:31:48|35767.32
09:31:50|35767.32
09:31:51|35767.32
09:31:52|35767.32
09:31:53|35767.32
09:31:54|35759.9
09:31:55|35759.9
09:31:56|35771.68
09:31:57|35766.
09:31:58|35767.25
09:31:59|35769.49
09:32:00|35769.49
09:32:01|35769.49
09:32:02|35769.49
09:32:03|35771.18
09:32:04|35767.05
09:32:05|35767.05
09:32:06|35767.05
09:32:07|35767.05
09:32:08|35767.05
09:32:09|35767.05
09:32:10|35767.05
09:32:11|35767.05
09:32:12|35767.05
09:32:13|35767.05
09:32:14|35767.05
09:32:15|35763.29
09:32:16|35763.29
09:32:18|35763.29
09:32:19|35763.29
09:32:20|35763.29
09:32:21|35763.29
09:32:22|35763.29
09:32:23|35763.29
09:32:24|35755.36
09:32:25|35755.36
09:32:26|35755.36
09:32:27|35755.36
09:32:28|35757.52
09:32:29|35757.52
09:32:30|35757.52
09:32:32|35757.52
09:32:32|35757.52
09:32:33|35757.52
09:32:34|35757.52
09:32:35|35757.52
09:32:36|35757.52
09:32:37|35757.17
09:32:38|35757.17
09:32:39|35757.17
09:32:40|35757.17
09:32:42|35757.17
09:32:42|35757.17
09:32:43|35757.17
09:32:45|35757.17
09:32:45|35757.17
09:32:46|35757.17
09:32:48|35757.17
09:32:48|35757.17
09:32:50|35757.17
09:32:50|35757.17
09:32:52|35757.17
09:32:52|35757.17
09:32:53|35757.17
09:32:54|35757.17
09:32:55|35757.17
09:32:57|35757.17
09:32:58|35757.17
09:32:58|35757.17
09:33:00|35757.17
09:33:01|35758.75
09:33:01|35758.75
09:33:02|35763.58
09:33:04|35763.58
09:33:04|35763.58
09:33:06|35763.58
09:33:06|35763.58
09:33:08|35763.58
09:33:08|35763.58
09:33:10|35748.86
09:33:10|35748.86
09:33:12|35753.7
09:33:12|35753.7
09:33:13|35753.7
09:33:14|35753.7
09:33:16|35753.7
09:33:16|35753.7
09:33:18|35753.7
09:33:19|35753.7
09:33:21|35742.45
09:33:21|35743.89
09:33:22|35743.89
09:33:23|35743.89
09:33:24|35743.89
09:33:25|35743.89
09:33:26|35743.89
09:33:27|35743.89
09:33:28|35753.73
09:33:30|35753.74
09:33:31|35753.74
09:33:31|35753.74
09:33:33|35753.74
09:33:34|35753.74
09:33:35|35753.74
09:33:35|35738.71
09:33:36|35738.71
09:33:37|35738.71
09:33:38|35738.71
09:33:39|35738.71
09:33:41|35738.71
09:33:41|35738.71
09:33:42|35738.71
09:33:44|35738.71
09:33:45|35738.71
09:33:46|35738.71
09:33:47|35738.71
09:33:48|35750.52
09:33:49|35750.52
09:33:50|35750.52
09:33:51|35750.52
09:33:52|35750.52
09:33:53|35750.52
09:33:54|35750.52
09:33:55|35750.52
09:33:56|35750.52
09:33:57|35750.52
09:33:58|35750.52
09:33:59|35750.52
09:34:00|35750.52
09:34:01|35750.52
09:34:03|35745.89
09:34:03|35745.89
09:34:04|35745.89
09:34:05|35745.89
09:34:06|35748.67
09:34:07|35748.67
09:34:08|35748.67
09:34:09|35748.67
09:34:10|35748.67
09:34:11|35748.67
09:34:12|35748.67
09:34:13|35748.67
09:34:14|35748.67
09:34:15|35755.38
09:34:16|35755.71
09:34:18|35755.71
09:34:19|35755.71
09:34:20|35755.71
09:34:22|35755.71
09:34:22|35755.71
09:34:23|35755.71
09:34:25|35755.71
09:34:25|35755.71
09:34:27|35755.71
09:34:28|35755.71
09:34:29|35755.71
09:34:30|35755.71
09:34:31|35755.71
09:34:31|35734.49
09:34:32|35740.24
09:34:34|35740.24
09:34:35|35740.24
09:34:36|35740.24
09:34:37|35740.24
09:34:38|35740.24
09:34:39|35740.24
09:34:40|35727.46
09:34:41|35727.46
09:34:42|35727.46
09:34:43|35727.46
09:34:44|35727.46
09:34:45|35727.46
09:34:46|35727.46
09:34:47|35727.46
09:34:48|35727.46
09:34:49|35727.46
09:34:50|35727.46
09:34:51|35727.46
09:34:52|35727.46
09:34:53|35727.46
09:34:54|35720.03
09:34:56|35720.03
09:34:56|35720.03
09:34:58|35720.03
09:34:58|35720.03
09:34:59|35709.31
09:35:00|35715.57
09:35:02|35722.35
09:35:03|35728.13
09:35:04|35728.13
09:35:05|35728.13
09:35:05|35728.13
09:35:07|35728.13
09:35:08|35728.13
09:35:09|35728.13
09:35:10|35728.13
09:35:10|35728.13
09:35:11|35728.13
09:35:13|35728.13
09:35:14|35748.15
09:35:15|35730.86
09:35:16|35730.86
09:35:16|35730.86
09:35:17|35730.86
09:35:18|35730.86
09:35:20|35730.86
09:35:22|35730.86
09:35:23|35730.86
09:35:24|35730.86
09:35:25|35730.86
09:35:26|35734.19
09:35:27|35734.19
09:35:28|35734.19
09:35:29|35734.19
09:35:30|35734.19
09:35:32|35734.19
09:35:32|35734.19
09:35:33|35734.19
09:35:34|35734.19
09:35:35|35734.19
09:35:36|35746.73
09:35:37|35746.89
09:35:38|35746.89
09:35:39|35746.89
09:35:40|35746.89
09:35:41|35746.89
09:35:42|35752.28
09:35:43|35752.28
09:35:44|35752.28
09:35:45|35752.28
09:35:46|35752.28
09:35:47|35752.28
09:35:48|35752.28
09:35:49|35752.28
09:35:50|35752.28
09:35:51|35752.28
09:35:52|35752.28
09:35:53|35752.28
09:35:55|35752.28
09:35:55|35752.28
09:35:56|35752.28
09:35:57|35752.28
09:35:58|35752.28
09:36:00|35752.28
09:36:00|35752.28
09:36:02|35752.28
09:36:02|35747.97
09:36:03|35747.97
09:36:05|35747.97
09:36:05|35747.97
09:36:07|35747.97
09:36:07|35748.86
09:36:08|35755.31
09:36:09|35755.31
09:36:11|35755.31
09:36:11|35755.31
09:36:13|35755.31
09:36:13|35755.31
09:36:14|35755.31
09:36:15|35755.31
09:36:16|35755.31
09:36:18|35771.39
09:36:18|35767.45
09:36:19|35767.45
09:36:20|35767.45
09:36:22|35767.45
09:36:23|35767.45
09:36:24|35767.45
09:36:26|35767.45
09:36:27|35767.45
09:36:28|35767.45
09:36:28|35767.45
09:36:30|35771.38
09:36:30|35771.38
09:36:31|35771.38
09:36:33|35771.38
09:36:34|35771.38
09:36:35|35771.38
09:36:36|35771.38
09:36:36|35771.38
09:36:38|35771.38
09:36:39|35771.38
09:36:39|35771.38
09:36:41|35771.38
09:36:42|35771.38
09:36:43|35771.38
09:36:44|35771.38
09:36:45|35771.38
09:36:46|35771.38
09:36:47|35771.38
09:36:48|35771.38
09:36:49|35771.38
09:36:50|35771.38
09:36:51|35771.38
09:36:52|35771.38
09:36:53|35763.23
09:36:54|35763.23
09:36:55|35763.23
09:36:56|35763.23
09:36:57|35763.23
09:36:58|35763.23
09:36:59|35763.23
09:37:00|35763.23
09:37:01|35763.23
09:37:02|35763.23
09:37:03|35762.92
09:37:04|35747.07
09:37:05|35747.07
09:37:06|35747.07
09:37:07|35747.07
09:37:08|35747.07
09:37:09|35747.07
09:37:10|35747.07
09:37:11|35747.07
09:37:12|35742.32
09:37:13|35742.32
09:37:14|35742.32
09:37:15|35742.32
09:37:17|35742.32
09:37:17|35742.32
09:37:18|35742.32
09:37:19|35742.32
09:37:20|35742.32
09:37:22|35742.32
09:37:23|35742.32
09:37:24|35742.32
09:37:26|35742.32
09:37:26|35742.32
09:37:27|35754.89
09:37:28|35754.89
09:37:29|35754.89
09:37:30|35754.89
09:37:31|35754.89
09:37:32|35754.89
09:37:33|35754.89
09:37:34|35754.89
09:37:35|35754.89
09:37:36|35754.89
09:37:38|35754.89
09:37:39|35754.89
09:37:39|35754.89
09:37:41|35754.89
09:37:41|35754.89
09:37:43|35754.89
09:37:44|35754.89
09:37:45|35754.89
09:37:46|35754.89
09:37:47|35754.89
09:37:48|35754.89
09:37:50|35754.89
09:37:50|35754.89
09:37:51|35754.89
09:37:52|35762.52
09:37:53|35762.52
09:37:54|35762.52
09:37:55|35762.52
09:37:56|35769.17
09:37:57|35769.17
09:37:58|35769.17
09:37:59|35769.17
09:38:01|35769.17
09:38:02|35769.17
09:38:03|35777.06
09:38:03|35777.06
09:38:05|35777.06
09:38:05|35777.06
09:38:06|35777.06
09:38:07|35777.06
09:38:09|35777.06
09:38:09|35777.06
09:38:10|35777.06
09:38:11|35777.06
09:38:13|35777.06
09:38:13|35777.06
09:38:15|35777.06
09:38:15|35777.06
09:38:17|35777.06
09:38:18|35777.06
09:38:19|35777.06
09:38:19|35777.06
09:38:20|35777.06
09:38:22|35777.06
09:38:23|35778.32
09:38:24|35778.32
09:38:25|35778.32
09:38:26|35778.32
09:38:27|35778.32
09:38:28|35778.32
09:38:29|35778.32
09:38:30|35778.32
09:38:31|35778.32
09:38:32|35778.32
09:38:34|35778.32
09:38:34|35778.32
09:38:35|35778.32
09:38:37|35778.32
09:38:37|35778.32
09:38:39|35778.32
09:38:40|35778.32
09:38:41|35778.32
09:38:42|35774.34
09:38:42|35774.34
09:38:44|35774.34
09:38:45|35774.34
09:38:45|35774.34
09:38:47|35774.34
09:38:48|35774.34
09:38:48|35774.34
09:38:50|35774.34
09:38:50|35774.34
09:38:51|35774.34
09:38:53|35774.34
09:38:53|35774.34
09:38:55|35774.34
09:38:55|35774.34
09:38:57|35774.34
09:38:58|35774.34
09:38:59|35774.34
09:39:00|35774.34
09:39:01|35774.34
09:39:01|35774.34
09:39:02|35771.13
09:39:04|35771.13
09:39:04|35771.13
09:39:05|35760.71
09:39:06|35760.71
09:39:08|35760.71
09:39:09|35760.71
09:39:10|35760.71
09:39:11|35760.71
09:39:12|35760.71
09:39:13|35760.71
09:39:14|35760.71
09:39:15|35760.71
09:39:16|35760.71
09:39:17|35760.71
09:39:18|35760.71
09:39:18|35760.71
09:39:20|35760.71
09:39:21|35760.71
09:39:22|35760.71
09:39:22|35760.71
09:39:24|35760.71
09:39:26|35760.71
09:39:27|35760.71
09:39:28|35778.61
09:39:29|35778.61
09:39:30|35778.61
09:39:31|35778.61
09:39:32|35778.61
09:39:33|35778.61
09:39:34|35778.61
09:39:35|35778.61
09:39:36|35778.61
09:39:37|35778.61
09:39:38|35777.38
09:39:39|35777.38
09:39:40|35777.38
09:39:41|35777.38
09:39:42|35777.38
09:39:43|35777.38
09:39:44|35777.38
09:39:45|35777.38
09:39:46|35777.38
09:39:47|35777.38
09:39:48|35777.38
09:39:49|35777.38
09:39:50|35777.38
09:39:51|35777.38
09:39:52|35774.3
09:39:53|35774.3
09:39:54|35774.3
09:39:55|35774.3
09:39:56|35783.44
09:39:57|35783.44
09:39:58|35783.44
09:39:59|35783.44
09:40:00|35783.44
09:40:01|35783.44
09:40:02|35783.44
09:40:03|35783.39
09:40:04|35783.39
09:40:05|35783.39
09:40:06|35783.39
09:40:07|35783.39
09:40:08|35785.41
09:40:09|35785.41
09:40:10|35791.6
09:40:11|35791.6
09:40:13|35791.6
09:40:13|35791.6
09:40:14|35791.6
09:40:15|35791.6
09:40:16|35791.6
09:40:17|35791.6
09:40:18|35791.6
09:40:19|35800.35
09:40:20|35800.35
09:40:22|35800.35
09:40:22|35800.35
09:40:23|35800.35
09:40:25|35800.35
09:40:26|35797.05
09:40:27|35797.05
09:40:28|35786.01
09:40:30|35786.01
09:40:30|35788.45
09:40:31|35788.11
09:40:32|35788.11
09:40:34|35788.11
09:40:35|35788.11
09:40:36|35783.92
09:40:37|35783.92
09:40:38|35790.29
09:40:39|35790.29
09:40:39|35790.29
09:40:41|35790.29
09:40:41|35790.29
09:40:43|35790.29
09:40:44|35790.29
09:40:45|35790.29
09:40:46|35790.29
09:40:47|35790.29
09:40:48|35790.29
09:40:50|35790.29
09:40:50|35790.29
09:40:51|35790.29
09:40:52|35790.29
09:40:53|35790.29
09:40:54|35790.29
09:40:56|35790.29
09:40:57|35790.29
09:40:57|35781.86
09:40:59|35781.86
09:40:59|35781.86
09:41:01|35781.86
09:41:01|35776.91
09:41:02|35781.45
09:41:04|35781.45
09:41:04|35781.45
09:41:05|35781.45
09:41:07|35781.45
09:41:08|35781.45
09:41:09|35781.45
09:41:09|35781.45
09:41:10|35781.45
09:41:12|35781.45
09:41:12|35781.45
09:41:13|35781.45
09:41:14|35781.45
09:41:15|35781.45
09:41:17|35781.45
09:41:18|35781.45
09:41:19|35781.45
09:41:20|35781.45
09:41:21|35781.45
09:41:22|35781.45
09:41:23|35781.45
09:41:24|35781.45
09:41:25|35781.45
09:41:27|35781.45
09:41:28|35781.45
09:41:29|35781.45
09:41:30|35781.45
09:41:31|35781.45
09:41:32|35781.45
09:41:33|35781.45
09:41:34|35781.45
09:41:36|35781.45
09:41:36|35781.45
09:41:37|35777.26
09:41:38|35768.26
09:41:40|35767.21
09:41:41|35767.21
09:41:42|35767.21
09:41:43|35767.21
09:41:44|35767.21
09:41:45|35767.21
09:41:46|35767.21
09:41:47|35767.21
09:41:48|35767.21
09:41:49|35767.21
09:41:50|35767.21
09:41:51|35767.21
09:41:52|35767.21
09:41:53|35767.21
09:41:54|35767.21
09:41:55|35767.21
09:41:56|35767.21
09:41:57|35767.21
09:41:58|35767.21
09:41:59|35767.21
09:42:00|35767.21
09:42:01|35767.21
09:42:02|35774.29
09:42:03|35791.12
09:42:04|35791.12
09:42:05|35791.12
09:42:06|35791.12
09:42:07|35791.12
09:42:08|35791.12
09:42:09|35791.12
09:42:10|35791.12
09:42:11|35791.12
09:42:12|35791.12
09:42:13|35791.12
09:42:14|35791.12
09:42:15|35788.74
09:42:16|35788.74
09:42:17|35788.74
09:42:18|35788.74
09:42:19|35788.74
09:42:20|35788.74
09:42:21|35788.74
09:42:22|35788.74
09:42:23|35778.51
09:42:24|35778.51
09:42:25|35778.51
09:42:27|35778.51
09:42:28|35778.51
09:42:30|35778.51
09:42:30|35778.51
09:42:31|35778.51
09:42:32|35778.51
09:42:34|35778.51
09:42:34|35778.51
09:42:36|35778.51
09:42:36|35778.51
09:42:37|35778.51
09:42:39|35778.51
09:42:40|35778.51
09:42:40|35778.51
09:42:42|35778.51
09:42:43|35778.51
09:42:43|35778.51
09:42:45|35778.51
09:42:46|35778.51
09:42:46|35778.51
09:42:48|35778.51
09:42:49|35778.71
09:42:50|35778.71
09:42:51|35778.71
09:42:51|35778.71
09:42:53|35778.71
09:42:54|35778.71
09:42:55|35778.71
09:42:56|35778.73
09:42:57|35778.73
09:42:58|35778.73
09:42:59|35778.73
09:43:00|35778.73
09:43:01|35778.73
09:43:02|35778.73
09:43:03|35774.99
09:43:04|35774.99
09:43:05|35774.99
09:43:06|35774.99
09:43:07|35774.99
09:43:08|35774.99
09:43:09|35774.99
09:43:10|35774.99
09:43:11|35774.99
09:43:12|35774.99
09:43:13|35774.99
09:43:15|35774.99
09:43:15|35774.99
09:43:16|35774.99
09:43:18|35774.99
09:43:18|35774.99
09:43:19|35774.99
09:43:20|35774.99
09:43:21|35774.99
09:43:22|35774.99
09:43:24|35774.99
09:43:25|35774.99
09:43:25|35774.99
09:43:27|35774.99
09:43:28|35774.99
09:43:29|35774.99
09:43:31|35774.99
09:43:32|35774.99
09:43:33|35766.46
09:43:34|35766.46
09:43:35|35766.46
09:43:37|35766.46
09:43:38|35771.53
09:43:39|35771.53
09:43:40|35771.53
09:43:41|35771.53
09:43:42|35771.56
09:43:43|35771.56
09:43:44|35771.56
09:43:45|35771.56
09:43:46|35771.56
09:43:47|35771.56
09:43:48|35771.56
09:43:49|35771.56
09:43:50|35771.56
09:43:51|35771.56
09:43:52|35771.56
09:43:53|35771.56
09:43:54|35771.56
09:43:55|35771.56
09:43:56|35771.56
09:43:57|35771.56
09:43:58|35771.56
09:43:59|35771.56
09:44:00|35770.96
09:44:01|35770.96
09:44:02|35781.98
09:44:03|35771.73
09:44:04|35771.73
09:44:05|35771.73
09:44:06|35771.73
09:44:07|35771.73
09:44:08|35761.44
09:44:09|35761.44
09:44:10|35761.44
09:44:12|35761.44
09:44:12|35761.44
09:44:13|35761.44
09:44:14|35761.44
09:44:15|35761.44
09:44:16|35761.44
09:44:18|35761.44
09:44:18|35761.44
09:44:19|35761.44
09:44:20|35761.44
09:44:21|35761.44
09:44:22|35760.49
09:44:24|35760.49
09:44:24|35760.49
09:44:25|35760.49
09:44:26|35760.49
09:44:27|35760.49
09:44:30|35755.97
09:44:30|35755.97
09:44:31|35755.97
09:44:33|35754.05
09:44:34|35754.05
09:44:36|35753.24
09:44:37|35753.24
09:44:38|35753.24
09:44:38|35753.24
09:44:40|35753.24
09:44:41|35753.24
09:44:41|35753.24
09:44:43|35753.24
09:44:44|35753.24
09:44:45|35753.24
09:44:46|35753.24
09:44:47|35753.24
09:44:47|35753.24
09:44:49|35753.24
09:44:50|35753.24
09:44:51|35753.24
09:44:52|35753.24
09:44:53|35745.47
09:44:54|35745.47
09:44:55|35745.47
09:44:56|35745.47
09:44:57|35745.47
09:44:58|35745.47
09:44:58|35745.47
09:45:00|35745.47
09:45:01|35745.47
09:45:02|35745.47
09:45:02|35754.02
09:45:03|35754.02
09:45:05|35754.02
09:45:06|35754.02
09:45:07|35754.02
09:45:08|35758.9
09:45:09|35758.9
09:45:10|35759.25
09:45:11|35759.25
09:45:12|35759.25
09:45:13|35759.25
09:45:14|35767.22
09:45:15|35765.57
09:45:16|35765.57
09:45:17|35765.57
09:45:18|35765.57
09:45:19|35765.57
09:45:20|35765.57
09:45:21|35765.57
09:45:22|35765.57
09:45:23|35765.57
09:45:24|35765.57
09:45:25|35765.57
09:45:26|35765.57
09:45:28|35765.39
09:45:28|35765.39
09:45:30|35765.39
09:45:31|35765.39
09:45:32|35765.39
09:45:33|35765.39
09:45:34|35765.39
09:45:36|35765.39
09:45:36|35765.39
09:45:37|35765.39
09:45:38|35765.39
09:45:39|35765.39
09:45:41|35765.39
09:45:41|35765.39
09:45:42|35765.39
09:45:43|35765.39
09:45:45|35765.39
09:45:46|35765.39
09:45:47|35765.39
09:45:48|35765.39
09:45:49|35765.39
09:45:51|35771.93
09:45:51|35771.93
09:45:53|35771.93
09:45:54|35771.93
09:45:55|35771.93
09:45:56|35771.93
09:45:57|35771.93
09:45:57|35771.93
09:45:59|35771.93
09:46:00|35771.93
09:46:00|35771.93
09:46:01|35771.93
09:46:02|35772.62
09:46:03|35772.62
09:46:04|35772.62
09:46:05|35772.62
09:46:07|35772.62
09:46:08|35772.62
09:46:09|35772.62
09:46:10|35760.27
09:46:11|35760.27
09:46:12|35760.27
09:46:13|35760.27
09:46:14|35760.27
09:46:15|35760.27
09:46:16|35760.27
09:46:17|35760.27
09:46:18|35760.27
09:46:19|35760.27
09:46:20|35760.27
09:46:21|35760.27
09:46:22|35760.27
09:46:23|35760.27
09:46:24|35760.27
09:46:25|35760.27
09:46:26|35760.27
09:46:27|35760.27
09:46:28|35760.27
09:46:29|35760.27
09:46:30|35760.27
09:46:31|35760.27
09:46:33|35760.27
09:46:34|35760.27
09:46:35|35760.27
09:46:36|35758.51
09:46:37|35758.51
09:46:39|35758.51
09:46:40|35758.51
09:46:41|35758.51
09:46:42|35758.51
09:46:43|35758.51
09:46:44|35758.51
09:46:45|35765.84
09:46:46|35765.84
09:46:47|35765.84
09:46:48|35764.97
09:46:49|35764.97
09:46:50|35764.97
09:46:51|35764.97
09:46:52|35764.97
09:46:53|35764.97
09:46:54|35764.97
09:46:55|35764.97
09:46:56|35764.97
09:46:57|35764.97
09:46:58|35764.97
09:46:59|35764.97
09:47:00|35764.97
09:47:01|35764.97
09:47:02|35764.97
09:47:03|35759.1
09:47:04|35759.1
09:47:05|35759.1
09:47:06|35759.1
09:47:07|35759.1
09:47:08|35759.1
09:47:09|35759.1
09:47:10|35759.1
09:47:11|35759.1
09:47:12|35759.1
09:47:13|35759.1
09:47:14|35759.1
09:47:15|35759.1
09:47:16|35764.74
09:47:17|35764.74
09:47:18|35764.74
09:47:19|35764.74
09:47:20|35764.74
09:47:21|35764.74
09:47:22|35764.74
09:47:23|35764.74
09:47:24|35764.74
09:47:25|35764.74
09:47:26|35764.74
09:47:27|35764.74
09:47:28|35764.74
09:47:29|35764.74
09:47:30|35764.74
09:47:31|35764.74
09:47:33|35764.74
09:47:33|35764.74
09:47:34|35764.74
09:47:36|35764.74
09:47:37|35764.74
09:47:38|35764.74
09:47:40|35764.74
09:47:40|35764.74
09:47:41|35764.74
09:47:42|35764.74
09:47:44|35764.74
09:47:45|35759.73
09:47:46|35759.73
09:47:46|35759.73
09:47:48|35759.73
09:47:49|35759.73
09:47:50|35759.73
09:47:51|35759.73
09:47:52|35759.73
09:47:52|35763.77
09:47:54|35763.77
09:47:55|35763.77
09:47:56|35763.77
09:47:57|35763.77
09:47:58|35763.77
09:47:59|35763.77
09:48:00|35763.77
09:48:01|35763.77
09:48:02|35763.77
09:48:04|35761.83
09:48:04|35761.83
09:48:05|35761.83
09:48:06|35761.83
09:48:07|35761.83
09:48:08|35761.83
09:48:09|35761.83
09:48:10|35750.35
09:48:11|35750.35
09:48:12|35749.92
09:48:13|35749.92
09:48:14|35749.92
09:48:15|35749.92
09:48:16|35749.92
09:48:18|35749.92
09:48:18|35749.92
09:48:19|35749.92
09:48:21|35749.92
09:48:21|35749.92
09:48:23|35758.14
09:48:24|35758.14
09:48:25|35755.3
09:48:26|35755.3
09:48:27|35756.83
09:48:28|35755.48
09:48:29|35755.48
09:48:30|35755.48
09:48:31|35755.48
09:48:32|35755.48
09:48:33|35749.33
09:48:35|35746.12
09:48:35|35746.12
09:48:37|35746.12
09:48:38|35746.12
09:48:39|35746.12
09:48:40|35746.12
09:48:41|35746.12
09:48:43|35746.12
09:48:43|35746.12
09:48:44|35742.93
09:48:46|35742.93
09:48:46|35742.93
09:48:47|35746.02
09:48:48|35746.02
09:48:49|35746.02
09:48:50|35746.02
09:48:54|35738.71
09:48:55|35738.71
09:48:55|35738.71
09:48:56|35738.71
09:48:58|35738.71
09:48:59|35738.71
09:48:59|35738.71
09:49:00|35744.
09:49:01|35744.
09:49:03|35744.
09:49:04|35744.
09:49:05|35744.
09:49:05|35741.58
09:49:07|35741.58
09:49:07|35741.58
09:49:08|35741.58
09:49:10|35741.58
09:49:10|35741.58
09:49:12|35742.3
09:49:12|35734.08
09:49:14|35734.08
09:49:14|35734.08
09:49:15|35734.08
09:49:17|35734.08
09:49:17|35734.08
09:49:18|35734.08
09:49:20|35734.08
09:49:20|35734.08
09:49:21|35734.08
09:49:23|35740.21
09:49:23|35740.21
09:49:24|35740.21
09:49:25|35740.21
09:49:26|35740.21
09:49:27|35740.21
09:49:29|35740.21
09:49:29|35740.21
09:49:30|35740.21
09:49:31|35740.21
09:49:32|35740.21
09:49:33|35740.21
09:49:34|35740.21
09:49:36|35733.49
09:49:37|35733.49
09:49:38|35733.49
09:49:40|35733.49
09:49:40|35733.49
09:49:42|35733.49
09:49:43|35733.49
09:49:44|35733.49
09:49:45|35733.49
09:49:46|35733.49
09:49:47|35733.49
09:49:48|35733.49
09:49:49|35733.49
09:49:50|35733.49
09:49:51|35733.49
09:49:52|35733.49
09:49:53|35734.42
09:49:54|35739.2
09:49:55|35739.2
09:49:56|35742.78
09:49:58|35742.78
09:49:58|35742.78
09:49:59|35742.78
09:50:00|35742.78
09:50:01|35742.78
09:50:02|35746.89
09:50:04|35746.89
09:50:04|35746.89
09:50:05|35736.25
09:50:06|35736.25
09:50:07|35736.25
09:50:09|35736.25
09:50:10|35736.25
09:50:10|35734.84
09:50:12|35734.84
09:50:13|35739.85
09:50:13|35739.85
09:50:15|35739.85
09:50:15|35739.85
09:50:16|35739.85
09:50:17|35744.61
09:50:18|35744.61
09:50:19|35744.61
09:50:21|35744.61
09:50:22|35744.61
09:50:22|35744.61
09:50:23|35744.61
09:50:24|35744.61
09:50:25|35744.61
09:50:27|35735.45
09:50:28|35735.45
09:50:29|35735.45
09:50:30|35735.45
09:50:31|35735.45
09:50:32|35735.45
09:50:33|35735.45
09:50:33|35735.45
09:50:35|35735.45
09:50:36|35738.62
09:50:37|35738.62
09:50:39|35738.62
09:50:40|35738.62
09:50:41|35738.62
09:50:42|35738.62
09:50:42|35738.62
09:50:43|35738.62
09:50:45|35738.62
09:50:45|35738.62
09:50:46|35738.62
09:50:47|35738.62
09:50:48|35738.62
09:50:49|35738.62
09:50:51|35738.62
09:50:52|35738.62
09:50:53|35735.49
09:50:54|35735.49
09:50:55|35735.49
09:50:56|35735.49
09:50:57|35735.49
09:50:58|35735.49
09:50:59|35735.49
09:50:59|35735.49
09:51:01|35735.49
09:51:01|35735.49
09:51:02|35730.39
09:51:04|35730.39
09:51:04|35730.39
09:51:05|35730.39
09:51:07|35730.39
09:51:07|35730.39
09:51:09|35730.39
09:51:10|35730.39
09:51:11|35730.39
09:51:12|35730.39
09:51:13|35727.4
09:51:14|35725.43
09:51:15|35725.43
09:51:16|35725.43
09:51:17|35725.43
09:51:18|35725.43
09:51:19|35725.43
09:51:20|35725.43
09:51:21|35727.67
09:51:22|35727.67
09:51:23|35727.67
09:51:24|35727.67
09:51:25|35727.67
09:51:26|35727.67
09:51:27|35727.67
09:51:28|35727.67
09:51:29|35727.67
09:51:30|35727.67
09:51:31|35727.67
09:51:32|35727.67
09:51:33|35731.85
09:51:34|35731.85
09:51:35|35731.85
09:51:37|35731.85
09:51:38|35730.8
09:51:39|35730.8
09:51:40|35730.8
09:51:41|35730.8
09:51:43|35730.8
09:51:43|35730.8
09:51:44|35730.8
09:51:45|35722.93
09:51:47|35722.92
09:51:48|35715.78
09:51:49|35715.78
09:51:50|35715.78
09:51:51|35715.78
09:51:53|35714.47
09:51:53|35714.47
09:51:54|35714.47
09:51:55|35709.08
09:51:56|35709.08
09:51:57|35709.08
09:51:58|35709.08
09:51:59|35709.08
09:52:00|35709.08
09:52:01|35705.03
09:52:02|35711.86
09:52:03|35711.86
09:52:04|35711.86
09:52:05|35711.86
09:52:06|35711.86
09:52:07|35711.86
09:52:08|35702.71
09:52:09|35702.71
09:52:10|35700.
09:52:12|35700.
09:52:12|35700.
09:52:13|35700.
09:52:15|35700.
09:52:16|35700.
09:52:17|35700.
09:52:18|35700.
09:52:19|35700.16
09:52:19|35700.16
09:52:21|35700.16
09:52:22|35700.16
09:52:22|35700.16
09:52:24|35700.16
09:52:25|35700.16
09:52:26|35700.16
09:52:27|35700.16
09:52:28|35700.16
09:52:29|35700.16
09:52:30|35700.16
09:52:30|35696.23
09:52:32|35696.23
09:52:33|35701.22
09:52:34|35701.22
09:52:35|35707.63
09:52:36|35707.63
09:52:38|35707.63
09:52:39|35707.63
09:52:40|35707.63
09:52:41|35707.63
09:52:42|35707.63
09:52:43|35705.59
09:52:44|35693.91
09:52:45|35693.91
09:52:47|35693.91
09:52:47|35693.91
09:52:48|35693.91
09:52:49|35693.91
09:52:50|35693.91
09:52:51|35693.91
09:52:52|35693.91
09:52:53|35695.17
09:52:54|35695.17
09:52:55|35696.9
09:52:56|35696.9
09:52:57|35696.9
09:52:59|35696.9
09:52:59|35696.9
09:53:00|35696.9
09:53:02|35696.9
09:53:02|35689.13
09:53:04|35688.63
09:53:04|35688.63
09:53:05|35680.83
09:53:06|35680.83
09:53:07|35696.87
09:53:09|35696.87
09:53:09|35696.87
09:53:10|35696.87
09:53:11|35696.87
09:53:12|35695.38
09:53:13|35695.39
09:53:15|35695.39
09:53:16|35695.39
09:53:16|35695.39
09:53:17|35695.39
09:53:18|35695.39
09:53:19|35695.39
09:53:21|35695.39
09:53:21|35695.39
09:53:22|35695.39
09:53:24|35695.39
09:53:24|35695.39
09:53:26|35695.39
09:53:26|35695.39
09:53:27|35695.39
09:53:29|35695.39
09:53:29|35695.39
09:53:30|35695.39
09:53:32|35691.8
09:53:32|35691.8
09:53:34|35686.66
09:53:34|35686.66
09:53:36|35683.51
09:53:36|35683.51
09:53:38|35683.51
09:53:39|35683.51
09:53:41|35683.51
09:53:42|35683.51
09:53:43|35683.51
09:53:44|35683.51
09:53:45|35683.51
09:53:46|35683.51
09:53:47|35683.51
09:53:48|35688.26
09:53:49|35688.26
09:53:50|35688.26
09:53:51|35688.26
09:53:52|35688.26
09:53:53|35688.26
09:53:54|35688.26
09:53:55|35680.57
09:53:56|35680.57
09:53:57|35680.57
09:53:58|35680.57
09:53:59|35680.57
09:54:00|35680.57
09:54:01|35680.57
09:54:02|35671.47
09:54:03|35680.67
09:54:04|35680.67
09:54:05|35680.67
09:54:06|35680.67
09:54:07|35680.67
09:54:08|35684.11
09:54:09|35673.65
09:54:10|35673.65
09:54:11|35673.65
09:54:12|35673.65
09:54:13|35673.65
09:54:14|35673.65
09:54:15|35676.16
09:54:16|35676.16
09:54:17|35676.16
09:54:18|35676.76
09:54:19|35670.66
09:54:20|35670.66
09:54:21|35664.86
09:54:22|35664.86
09:54:23|35664.86
09:54:24|35664.86
09:54:25|35664.86
09:54:26|35664.86
09:54:27|35664.86
09:54:28|35664.86
09:54:29|35664.86
09:54:30|35664.86
09:54:31|35664.86
09:54:32|35664.86
09:54:33|35681.26
09:54:34|35681.26
09:54:35|35681.26
09:54:36|35681.26
09:54:37|35681.26
09:54:38|35681.26
09:54:40|35680.81
09:54:41|35681.52
09:54:42|35681.46
09:54:42|35681.46
09:54:44|35681.46
09:54:46|35681.46
09:54:46|35681.46
09:54:47|35681.46
09:54:48|35681.46
09:54:49|35681.46
09:54:50|35678.62
09:54:52|35678.62
09:54:52|35678.62
09:54:53|35678.62
09:54:54|35678.62
09:54:55|35678.62
09:54:57|35678.62
09:54:57|35678.62
09:54:58|35678.62
09:55:00|35678.62
09:55:01|35678.62
09:55:02|35678.62
09:55:02|35706.1
09:55:03|35706.1
09:55:04|35706.1
09:55:05|35706.1
09:55:06|35706.1
09:55:08|35706.1
09:55:08|35706.1
09:55:09|35706.1
09:55:10|35706.1
09:55:12|35706.1
09:55:13|35706.1
09:55:14|35706.1
09:55:15|35706.1
09:55:17|35706.1
09:55:17|35706.1
09:55:18|35706.1
09:55:20|35706.1
09:55:21|35706.1
09:55:21|35711.54
09:55:23|35711.44
09:55:24|35711.44
09:55:24|35711.44
09:55:26|35711.44
09:55:27|35711.44
09:55:29|35711.44
09:55:29|35711.44
09:55:30|35711.44
09:55:31|35711.44
09:55:32|35711.44
09:55:33|35712.67
09:55:34|35706.73
09:55:35|35706.73
09:55:36|35706.73
09:55:37|35706.73
09:55:39|35706.73
09:55:39|35706.73
09:55:41|35706.73
09:55:41|35706.73
09:55:42|35706.73
09:55:44|35710.33
09:55:45|35710.33
09:55:47|35710.33
09:55:48|35710.33
09:55:49|35710.33
09:55:50|35710.33
09:55:51|35710.33
09:55:53|35717.19
09:55:53|35717.19
09:55:54|35703.08
09:55:55|35703.08
09:55:56|35703.08
09:55:57|35703.08
09:55:58|35703.08
09:55:59|35703.08
09:56:01|35703.08
09:56:01|35703.08
09:56:03|35710.98
09:56:04|35710.98
09:56:05|35710.98
09:56:06|35710.98
09:56:06|35710.98
09:56:08|35710.98
09:56:08|35710.98
09:56:10|35691.42
09:56:11|35691.42
09:56:12|35691.42
09:56:13|35691.42
09:56:14|35691.42
09:56:15|35691.42
09:56:15|35691.42
09:56:17|35691.42
09:56:18|35691.42
09:56:19|35689.34
09:56:20|35689.34
09:56:21|35689.34
09:56:22|35699.37
09:56:23|35699.37
09:56:24|35699.37
09:56:25|35699.37
09:56:26|35698.3
09:56:27|35698.3
09:56:28|35698.3
09:56:28|35696.5
09:56:30|35696.5
09:56:31|35696.5
09:56:31|35696.5
09:56:33|35682.16
09:56:33|35682.16
09:56:35|35682.16
09:56:36|35682.16
09:56:37|35682.16
09:56:38|35682.16
09:56:39|35682.16
09:56:40|35682.16
09:56:42|35682.16
09:56:42|35689.36
09:56:43|35689.36
09:56:44|35689.36
09:56:45|35689.36
09:56:46|35679.32
09:56:47|35679.32
09:56:49|35679.32
09:56:49|35679.32
09:56:50|35679.32
09:56:52|35679.32
09:56:53|35679.32
09:56:54|35679.32
09:56:55|35679.32
09:56:55|35679.32
09:56:56|35679.32
09:56:58|35679.32
09:56:58|35679.32
09:57:00|35679.32
09:57:00|35679.32
09:57:02|35679.32
09:57:03|35689.57
09:57:04|35689.57
09:57:05|35689.57
09:57:06|35689.57
09:57:06|35689.57
09:57:07|35689.57
09:57:09|35689.57
09:57:10|35689.57
09:57:11|35691.09
09:57:11|35691.09
09:57:13|35691.09
09:57:14|35691.09
09:57:15|35679.31
09:57:16|35679.31
09:57:17|35679.31
09:57:18|35679.31
09:57:18|35679.31
09:57:19|35679.31
09:57:21|35679.31
09:57:22|35679.31
09:57:23|35675.26
09:57:24|35675.26
09:57:25|35675.26
09:57:26|35675.26
09:57:27|35675.26
09:57:28|35638.32
09:57:29|35647.15
09:57:30|35647.15
09:57:31|35662.44
09:57:32|35653.44
09:57:33|35653.44
09:57:34|35653.44
09:57:35|35652.08
09:57:36|35652.08
09:57:37|35647.59
09:57:38|35647.59
09:57:39|35632.74
09:57:40|35619.21
09:57:41|35619.33
09:57:43|35624.6
09:57:44|35616.64
09:57:45|35609.66
09:57:46|35609.66
09:57:47|35606.17
09:57:48|35617.22
09:57:49|35617.22
09:57:50|35617.22
09:57:51|35617.22
09:57:52|35624.58
09:57:53|35624.56
09:57:54|35636.06
09:57:55|35636.06
09:57:56|35635.04
09:57:58|35632.32
09:57:58|35632.32
09:57:59|35636.06
09:58:00|35636.06
09:58:01|35638.21
09:58:02|35650.74
09:58:03|35650.74
09:58:04|35650.74
09:58:05|35650.74
09:58:06|35650.74
09:58:07|35650.74
09:58:08|35641.74
09:58:09|35641.74
09:58:11|35641.74
09:58:11|35641.74
09:58:12|35641.74
09:58:13|35641.74
09:58:14|35641.74
09:58:15|35641.74
09:58:16|35641.74
09:58:17|35641.74
09:58:18|35641.74
09:58:19|35641.74
09:58:20|35641.74
09:58:21|35641.74
09:58:23|35641.74
09:58:24|35641.74
09:58:25|35641.74
09:58:26|35633.7
09:58:26|35633.7
09:58:28|35633.7
09:58:29|35633.7
09:58:30|35633.7
09:58:30|35633.7
09:58:32|35633.7
09:58:33|35642.78
09:58:33|35642.78
09:58:35|35642.78
09:58:36|35624.35
09:58:37|35624.35
09:58:37|35615.82
09:58:39|35615.82
09:58:40|35622.33
09:58:40|35622.33
09:58:42|35622.33
09:58:43|35622.33
09:58:45|35622.33
09:58:46|35622.33
09:58:47|35622.33
09:58:47|35622.33
09:58:49|35628.94
09:58:50|35628.94
09:58:51|35628.94
09:58:52|35628.94
09:58:53|35628.94
09:58:54|35625.
09:58:55|35625.
09:58:56|35625.
09:58:56|35625.
09:58:58|35625.
09:58:58|35625.
09:58:59|35617.03
09:59:01|35617.03
09:59:01|35622.96
09:59:02|35630.48
09:59:04|35630.48
09:59:05|35630.48
09:59:06|35630.48
09:59:06|35630.48
09:59:07|35630.48
09:59:08|35630.48
09:59:10|35630.48
09:59:10|35630.48
09:59:12|35630.48
09:59:12|35624.09
09:59:13|35624.09
09:59:15|35624.09
09:59:16|35624.09
09:59:17|35621.69
09:59:18|35621.69
09:59:19|35621.69
09:59:19|35621.69
09:59:20|35621.69
09:59:21|35636.46
09:59:23|35643.8
09:59:23|35643.8
09:59:24|35637.33
09:59:26|35637.33
09:59:27|35637.33
09:59:28|35637.33
09:59:29|35637.33
09:59:30|35653.28
09:59:31|35653.28
09:59:32|35653.28
09:59:33|35653.28
09:59:34|35653.28
09:59:35|35649.47
09:59:36|35649.47
09:59:37|35649.47
09:59:39|35655.88
09:59:39|35655.88
09:59:40|35655.88
09:59:41|35655.88
09:59:42|35650.4
09:59:43|35650.4
09:59:45|35650.4
09:59:46|35661.24
09:59:47|35646.54
09:59:48|35661.13
09:59:49|35661.13
09:59:50|35641.37
09:59:51|35641.37
09:59:52|35641.37
09:59:53|35641.37
09:59:55|35641.37
09:59:55|35641.37
09:59:56|35641.37
09:59:57|35641.37
09:59:58|35641.37
09:59:59|35641.37
10:00:00|35641.37
10:00:01|35641.37
10:00:02|35635.78
10:00:04|35635.78
10:00:05|35635.78
10:00:06|35635.78
10:00:07|35635.78
10:00:07|35635.78
10:00:08|35640.72
10:00:09|35641.08
10:00:11|35641.08
10:00:12|35641.08
10:00:12|35643.29
10:00:13|35643.29
10:00:14|35643.29
10:00:15|35643.29
10:00:16|35643.29
10:00:17|35643.29
10:00:18|35643.29
10:00:19|35643.29
10:00:20|35643.29
10:00:22|35643.29
10:00:23|35643.29
10:00:24|35643.29
10:00:25|35643.29
10:00:26|35643.29
10:00:27|35643.29
10:00:28|35653.59
10:00:29|35653.59
10:00:30|35653.59
10:00:31|35653.59
10:00:32|35648.52
10:00:33|35647.86
10:00:34|35647.86
10:00:35|35647.86
10:00:36|35647.86
10:00:37|35648.16
10:00:38|35660.36
10:00:39|35660.36
10:00:40|35660.36
10:00:41|35660.36
10:00:42|35660.36
10:00:43|35659.8
10:00:44|35659.8
10:00:45|35659.8
10:00:46|35659.8
10:00:47|35659.8
10:00:49|35659.8
10:00:50|35661.23
10:00:51|35661.23
10:00:52|35661.24
10:00:53|35645.51
10:00:54|35645.51
10:00:55|35645.51
10:00:56|35645.51
10:00:57|35645.51
10:00:58|35645.51
10:00:59|35645.51
10:01:00|35645.51
10:01:01|35645.51
10:01:02|35645.51
10:01:03|35662.93
10:01:04|35662.93
10:01:05|35662.93
10:01:06|35662.93
10:01:08|35662.93
10:01:08|35662.93
10:01:10|35662.93
10:01:10|35662.93
10:01:11|35662.93
10:01:12|35662.93
10:01:13|35662.93
10:01:14|35662.93
10:01:16|35662.93
10:01:16|35662.93
10:01:17|35662.93
10:01:18|35662.93
10:01:19|35662.93
10:01:20|35655.54
10:01:21|35655.54
10:01:22|35655.54
10:01:23|35658.58
10:01:24|35663.98
10:01:25|35663.98
10:01:27|35663.98
10:01:27|35663.98
10:01:28|35650.82
10:01:29|35650.82
10:01:30|35650.82
10:01:32|35650.82
10:01:33|35650.82
10:01:34|35650.82
10:01:35|35650.82
10:01:36|35650.82
10:01:37|35650.82
10:01:38|35650.82
10:01:39|35650.82
10:01:40|35650.82
10:01:41|35650.82
10:01:42|35650.82
10:01:44|35648.25
10:01:44|35648.25
10:01:46|35648.25
10:01:47|35648.25
10:01:48|35637.9
10:01:49|35637.9
10:01:50|35637.9
10:01:51|35637.9
10:01:53|35637.9
10:01:53|35637.9
10:01:54|35637.9
10:01:55|35637.9
10:01:56|35637.9
10:01:57|35637.9
10:01:58|35637.9
10:02:00|35637.9
10:02:00|35635.53
10:02:01|35635.53
10:02:02|35640.71
10:02:03|35640.71
10:02:04|35640.71
10:02:06|35640.71
10:02:06|35640.71
10:02:07|35640.71
10:02:08|35640.71
10:02:09|35640.71
10:02:10|35639.1
10:02:11|35639.27
10:02:12|35639.27
10:02:13|35639.27
10:02:14|35639.27
10:02:15|35644.98
10:02:17|35644.98
10:02:17|35644.98
10:02:18|35662.72
10:02:19|35662.72
10:02:20|35656.22
10:02:21|35655.78
10:02:22|35655.78
10:02:23|35655.78
10:02:24|35655.78
10:02:25|35655.78
10:02:26|35655.78
10:02:27|35655.78
10:02:29|35655.78
10:02:29|35655.78
10:02:30|35655.78
10:02:31|35655.78
10:02:32|35655.78
10:02:33|35655.78
10:02:34|35655.78
10:02:35|35655.78
10:02:36|35655.78
10:02:37|35655.78
10:02:38|35655.78
10:02:40|35655.78
10:02:40|35654.8
10:02:41|35654.76
10:02:42|35654.76
10:02:43|35654.76
10:02:45|35654.76
10:02:45|35654.76
10:02:47|35651.75
10:02:48|35662.7
10:02:49|35652.71
10:02:50|35652.71
10:02:52|35652.71
10:02:52|35652.71
10:02:54|35655.49
10:02:55|35652.76
10:02:56|35652.76
10:02:57|35653.7
10:02:58|35653.61
10:02:58|35653.61
10:03:00|35653.61
10:03:01|35653.61
10:03:02|35653.61
10:03:03|35653.61
10:03:04|35653.61
10:03:05|35653.61
10:03:07|35653.61
10:03:07|35653.61
10:03:08|35653.61
10:03:09|35653.61
10:03:10|35653.61
10:03:11|35653.61
10:03:12|35653.61
10:03:13|35653.61
10:03:14|35653.61
10:03:15|35653.61
10:03:16|35653.61
10:03:17|35653.61
10:03:18|35650.34
10:03:19|35650.34
10:03:20|35650.34
10:03:21|35652.88
10:03:22|35652.88
10:03:23|35653.62
10:03:24|35653.62
10:03:25|35653.62
10:03:26|35653.62
10:03:27|35656.94
10:03:28|35656.94
10:03:29|35646.02
10:03:30|35646.02
10:03:31|35646.02
10:03:32|35646.02
10:03:34|35646.02
10:03:34|35646.02
10:03:35|35646.02
10:03:37|35646.02
10:03:37|35646.02
10:03:39|35646.02
10:03:39|35646.02
10:03:41|35646.02
10:03:42|35646.02
10:03:42|35646.02
10:03:44|35641.42
10:03:44|35641.42
10:03:46|35641.42
10:03:46|35644.28
10:03:48|35642.88
10:03:49|35642.88
10:03:50|35642.88
10:03:51|35642.88
10:03:53|35641.73
10:03:53|35641.73
10:03:55|35641.73
10:03:55|35641.73
10:03:56|35632.05
10:03:57|35632.05
10:03:58|35632.05
10:04:00|35632.05
10:04:00|35632.05
10:04:01|35632.05
10:04:02|35636.18
10:04:04|35636.95
10:04:05|35636.95
10:04:06|35636.95
10:04:07|35636.95
10:04:08|35636.95
10:04:09|35636.94
10:04:10|35642.84
10:04:11|35642.84
10:04:12|35642.84
10:04:13|35642.84
10:04:14|35642.84
10:04:15|35642.84
10:04:16|35628.9
10:04:17|35630.53
10:04:18|35630.54
10:04:19|35628.82
10:04:20|35625.85
10:04:21|35625.85
10:04:22|35625.85
10:04:23|35625.85
10:04:24|35625.85
10:04:25|35625.85
10:04:27|35625.85
10:04:27|35625.85
10:04:28|35625.85
10:04:29|35620.
10:04:30|35620.19
10:04:31|35618.46
10:04:32|35617.88
10:04:33|35612.92
10:04:34|35612.92
10:04:35|35610.91
10:04:36|35610.91
10:04:37|35610.91
10:04:38|35610.91
10:04:39|35606.17
10:04:40|35602.
10:04:41|35603.15
10:04:42|35600.09
10:04:43|35600.09
10:04:44|35608.34
10:04:45|35610.97
10:04:46|35610.97
10:04:47|35613.35
10:04:48|35605.07
10:04:50|35613.33
10:04:51|35600.51
10:04:52|35600.51
10:04:53|35600.51
10:04:55|35600.51
10:04:55|35600.51
10:04:56|35600.51
10:04:57|35599.69
10:04:58|35599.02
10:05:00|35599.
10:05:01|35597.59
10:05:02|35597.59
10:05:03|35598.06
10:05:04|35599.66
10:05:05|35599.66
10:05:06|35599.66
10:05:08|35599.66
10:05:08|35599.66
10:05:09|35600.34
10:05:10|35595.76
10:05:11|35595.76
10:05:13|35595.77
10:05:14|35595.77
10:05:15|35595.77
10:05:16|35595.77
10:05:17|35595.77
10:05:18|35595.77
10:05:19|35601.
10:05:20|35598.93
10:05:21|35598.93
10:05:22|35597.52
10:05:23|35597.53
10:05:24|35597.53
10:05:25|35597.53
10:05:26|35602.76
10:05:28|35602.76
10:05:28|35602.76
10:05:29|35602.76
10:05:30|35602.77
10:05:31|35602.77
10:05:32|35607.6
10:05:33|35607.6
10:05:34|35607.6
10:05:35|35607.6
10:05:36|35607.6
10:05:37|35607.6
10:05:38|35604.47
10:05:39|35604.47
10:05:40|35604.47
10:05:41|35604.47
10:05:42|35604.47
10:05:43|35604.47
10:05:44|35604.47
10:05:45|35604.47
10:05:46|35604.47
10:05:47|35604.47
10:05:48|35604.47
10:05:50|35593.84
10:05:51|35593.84
10:05:52|35593.84
10:05:53|35593.84
10:05:54|35593.84
10:05:55|35593.84
10:05:56|35593.84
10:05:58|35597.49
10:05:58|35597.49
10:06:00|35597.49
10:06:01|35597.49
10:06:02|35597.49
10:06:03|35597.49
10:06:04|35597.49
10:06:05|35597.49
10:06:06|35597.49
10:06:07|35597.49
10:06:08|35597.49
10:06:09|35597.49
10:06:10|35597.49
10:06:11|35589.71
10:06:12|35589.71
10:06:13|35593.26
10:06:14|35585.18
10:06:15|35585.18
10:06:16|35587.28
10:06:17|35587.28
10:06:18|35587.28
10:06:19|35587.28
10:06:20|35587.28
10:06:21|35587.28
10:06:22|35580.89
10:06:23|35580.89
10:06:24|35580.89
10:06:25|35580.89
10:06:26|35580.89
10:06:27|35580.89
10:06:28|35580.89
10:06:29|35580.89
10:06:30|35580.89
10:06:31|35580.89
10:06:32|35580.89
10:06:33|35580.89
10:06:35|35580.89
10:06:35|35580.89
10:06:36|35581.49
10:06:37|35581.49
10:06:38|35581.49
10:06:39|35581.49
10:06:40|35581.49
10:06:41|35581.49
10:06:42|35587.78
10:06:43|35587.78
10:06:44|35587.78
10:06:45|35587.78
10:06:46|35587.78
10:06:47|35570.96
10:06:48|35570.96
10:06:49|35570.96
10:06:51|35570.96
10:06:52|35570.96
10:06:53|35584.41
10:06:55|35584.41
10:06:55|35584.41
10:06:57|35584.41
10:06:58|35568.36
10:06:59|35568.36
10:07:00|35562.94
10:07:01|35562.94
10:07:03|35560.92
10:07:04|35563.5
10:07:05|35563.5
10:07:06|35549.39
10:07:07|35549.39
10:07:08|35556.56
10:07:08|35553.91
10:07:10|35556.53
10:07:11|35563.8
10:07:12|35563.8
10:07:13|35563.8
10:07:14|35563.8
10:07:16|35563.8
10:07:16|35563.8
10:07:17|35563.8
10:07:18|35563.8
10:07:19|35563.8
10:07:20|35563.8
10:07:21|35563.8
10:07:22|35548.69
10:07:23|35546.96
10:07:24|35543.6
10:07:25|35543.6
10:07:26|35543.6
10:07:27|35543.6
10:07:28|35543.6
10:07:29|35543.6
10:07:30|35543.6
10:07:31|35549.69
10:07:32|35549.69
10:07:33|35549.69
10:07:34|35549.69
10:07:35|35549.69
10:07:36|35541.96
10:07:37|35542.72
10:07:38|35542.72
10:07:39|35544.16
10:07:41|35544.16
10:07:42|35544.16
10:07:43|35554.79
10:07:43|35554.79
10:07:44|35554.79
10:07:45|35554.79
10:07:47|35554.79
10:07:47|35554.79
10:07:48|35556.55
10:07:50|35556.56
10:07:51|35556.56
10:07:52|35556.56
10:07:53|35556.56
10:07:54|35556.56
10:07:56|35556.56
10:07:56|35556.56
10:07:57|35556.56
10:07:58|35552.23
10:07:59|35552.23
10:08:00|35552.23
10:08:01|35552.23
10:08:02|35557.22
10:08:03|35557.22
10:08:04|35557.22
10:08:05|35557.22
10:08:06|35557.22
10:08:07|35557.22
10:08:08|35557.22
10:08:09|35557.22
10:08:10|35554.
10:08:11|35554.
10:08:12|35554.
10:08:13|35537.38
10:08:14|35537.38
10:08:15|35537.38
10:08:16|35537.38
10:08:17|35537.38
10:08:18|35545.1
10:08:20|35532.7
10:08:20|35532.24
10:08:21|35530.01
10:08:22|35541.24
10:08:23|35530.
10:08:25|35530.
10:08:25|35530.
10:08:26|35530.
10:08:27|35530.
10:08:28|35530.
10:08:30|35530.
10:08:30|35530.
10:08:31|35530.41
10:08:32|35525.
10:08:33|35525.
10:08:34|35525.
10:08:35|35525.
10:08:36|35525.
10:08:37|35525.
10:08:38|35525.29
10:08:39|35526.13
10:08:41|35526.13
10:08:41|35526.13
10:08:42|35529.9
10:08:43|35529.9
10:08:44|35529.9
10:08:46|35510.
10:08:46|35510.
10:08:47|35510.
10:08:49|35506.37
10:08:49|35522.39
10:08:50|35536.55
10:08:52|35532.88
10:08:53|35532.88
10:08:54|35532.88
10:08:55|35532.88
10:08:56|35532.88
10:08:58|35541.96
10:08:59|35552.36
10:08:59|35552.36
10:09:00|35552.36
10:09:01|35552.36
10:09:03|35560.05
10:09:04|35560.05
10:09:05|35560.05
10:09:06|35566.13
10:09:07|35566.13
10:09:08|35562.47
10:09:10|35562.47
10:09:10|35566.16
10:09:11|35564.31
10:09:12|35564.31
10:09:13|35567.21
10:09:14|35567.21
10:09:15|35567.21
10:09:16|35567.21
10:09:17|35567.21
10:09:18|35567.21
10:09:20|35565.17
10:09:20|35567.59
10:09:21|35567.59
10:09:22|35570.88
10:09:23|35570.88
10:09:24|35570.88
10:09:25|35570.88
10:09:26|35567.97
10:09:27|35567.97
10:09:28|35562.94
10:09:29|35562.94
10:09:30|35555.2
10:09:31|35555.93
10:09:32|35560.06
10:09:33|35560.05
10:09:34|35560.06
10:09:35|35560.06
10:09:36|35564.11
10:09:37|35564.11
10:09:38|35564.11
10:09:39|35557.76
10:09:40|35557.76
10:09:42|35557.76
10:09:42|35557.76
10:09:43|35557.76
10:09:44|35557.76
10:09:45|35557.76
10:09:46|35557.76
10:09:47|35557.76
10:09:48|35558.58
10:09:49|35558.58
10:09:50|35558.58
10:09:51|35553.23
10:09:52|35553.23
10:09:54|35556.81
10:09:55|35558.99
10:09:56|35564.13
10:09:57|35563.76
10:09:58|35563.76
10:09:59|35563.76
10:10:01|35563.76
10:10:01|35563.76
10:10:02|35565.2
10:10:03|35565.2
10:10:04|35565.2
10:10:06|35559.92
10:10:07|35559.92
10:10:08|35559.92
10:10:09|35559.92
10:10:10|35559.92
10:10:11|35559.92
10:10:12|35558.19
10:10:13|35558.19
10:10:14|35558.19
10:10:15|35562.47
10:10:16|35565.62
10:10:17|35565.62
10:10:18|35565.62
10:10:19|35565.62
10:10:20|35565.62
10:10:21|35565.62
10:10:22|35565.62
10:10:23|35565.62
10:10:24|35566.44
10:10:25|35566.44
10:10:26|35566.44
10:10:27|35566.44
10:10:28|35570.
10:10:29|35570.
10:10:30|35570.
10:10:31|35570.
10:10:32|35570.
10:10:33|35570.
10:10:34|35570.
10:10:35|35570.
10:10:37|35561.24
10:10:38|35561.24
10:10:39|35561.24
10:10:40|35561.24
10:10:41|35561.24
10:10:42|35574.05
10:10:43|35574.05
10:10:44|35575.84
10:10:45|35575.84
10:10:46|35575.84
10:10:47|35575.84
10:10:48|35575.84
10:10:49|35575.84
10:10:50|35575.84
10:10:51|35575.84
10:10:52|35575.84
10:10:53|35591.18
10:10:54|35591.18
10:10:55|35598.37
10:10:57|35598.37
10:10:58|35598.37
10:10:59|35598.37
10:11:00|35598.37
10:11:01|35598.37
10:11:02|35598.37
10:11:03|35597.68
10:11:04|35597.68
10:11:06|35597.68
10:11:06|35597.68
10:11:07|35600.
10:11:08|35600.
10:11:09|35600.
10:11:10|35600.
10:11:11|35600.
10:11:12|35600.
10:11:13|35608.15
10:11:14|35608.15
10:11:15|35608.15
10:11:17|35608.15
10:11:17|35608.15
10:11:18|35608.15
10:11:19|35608.15
10:11:21|35608.15
10:11:22|35598.22
10:11:22|35598.22
10:11:23|35598.22
10:11:24|35591.16
10:11:25|35591.16
10:11:27|35591.16
10:11:28|35590.91
10:11:29|35590.88
10:11:29|35590.88
10:11:31|35590.88
10:11:32|35595.31
10:11:33|35599.15
10:11:34|35599.15
10:11:34|35599.15
10:11:36|35590.87
10:11:37|35590.87
10:11:38|35590.87
10:11:39|35590.87
10:11:40|35590.87
10:11:41|35590.87
10:11:42|35591.59
10:11:43|35591.06
10:11:44|35590.7
10:11:44|35590.7
10:11:46|35590.7
10:11:47|35590.7
10:11:48|35590.7
10:11:49|35589.52
10:11:50|35589.52
10:11:51|35589.52
10:11:52|35589.52
10:11:53|35589.52
10:11:54|35589.52
10:11:55|35589.52
10:11:56|35589.52
10:11:58|35589.52
10:11:58|35589.52
10:12:00|35589.52
10:12:01|35589.52
10:12:02|35589.52
10:12:03|35613.14
10:12:04|35613.14
10:12:05|35613.14
10:12:06|35613.14
10:12:07|35613.14
10:12:08|35613.15
10:12:09|35613.15
10:12:10|35613.15
10:12:11|35604.04
10:12:12|35604.04
10:12:14|35604.04
10:12:15|35604.04
10:12:16|35604.04
10:12:17|35602.18
10:12:18|35602.18
10:12:19|35593.94
10:12:20|35593.94
10:12:21|35589.78
10:12:22|35589.78
10:12:23|35592.88
10:12:24|35592.88
10:12:25|35592.88
10:12:26|35592.88
10:12:27|35592.88
10:12:28|35574.06
10:12:30|35574.05
10:12:30|35574.05
10:12:31|35574.05
10:12:32|35574.05
10:12:33|35574.05
10:12:34|35574.05
10:12:36|35574.05
10:12:37|35578.34
10:12:38|35578.34
10:12:39|35578.34
10:12:40|35578.34
10:12:40|35578.34
10:12:42|35578.34
10:12:43|35593.72
10:12:44|35593.72
10:12:44|35593.72
10:12:46|35593.72
10:12:46|35593.72
10:12:48|35593.72
10:12:49|35593.72
10:12:50|35593.72
10:12:51|35593.72
10:12:52|35572.25
10:12:53|35572.25
10:12:53|35573.27
10:12:55|35573.27
10:12:56|35573.27
10:12:57|35573.27
10:12:58|35573.27
10:13:00|35573.27
10:13:01|35569.91
10:13:02|35569.91
10:13:03|35574.86
10:13:04|35574.86
10:13:05|35574.86
10:13:06|35574.86
10:13:07|35574.86
10:13:08|35574.86
10:13:09|35574.86
10:13:10|35574.86
10:13:12|35574.86
10:13:12|35574.86
10:13:13|35574.86
10:13:14|35574.86
10:13:16|35574.86
10:13:17|35590.68
10:13:18|35590.68
10:13:19|35590.68
10:13:19|35606.66
10:13:20|35606.66
10:13:21|35611.01
10:13:23|35611.84
10:13:23|35611.84
10:13:24|35604.42
10:13:26|35604.42
10:13:26|35604.42
10:13:28|35604.42
10:13:29|35604.42
10:13:30|35604.42
10:13:30|35604.42
10:13:31|35604.42
10:13:33|35600.72
10:13:34|35600.72
10:13:34|35600.72
10:13:36|35600.72
10:13:36|35600.72
10:13:37|35589.51
10:13:38|35589.51
10:13:39|35589.51
10:13:41|35589.51
10:13:41|35589.51
10:13:43|35589.51
10:13:44|35589.51
10:13:45|35589.51
10:13:46|35574.05
10:13:46|35572.65
10:13:48|35572.65
10:13:49|35572.65
10:13:49|35569.2
10:13:51|35569.2
10:13:52|35569.2
10:13:53|35569.2
10:13:54|35569.2
10:13:55|35569.2
10:13:57|35553.85
10:13:58|35552.34
10:13:59|35552.34
10:14:00|35552.34
10:14:01|35555.72
10:14:03|35553.81
10:14:04|35553.81
10:14:05|35553.81
10:14:06|35553.81
10:14:07|35553.81
10:14:08|35553.81
10:14:09|35553.81
10:14:11|35539.68
10:14:11|35532.33
10:14:13|35532.33
10:14:13|35532.33
10:14:14|35532.33
10:14:15|35532.33
10:14:16|35532.33
10:14:17|35532.33
10:14:18|35532.33
10:14:19|35532.33
10:14:21|35532.33
10:14:22|35540.02
10:14:23|35540.02
10:14:23|35540.02
10:14:25|35540.02
10:14:26|35540.02
10:14:27|35540.02
10:14:28|35554.15
10:14:29|35554.15
10:14:30|35554.15
10:14:31|35554.15
10:14:32|35554.15
10:14:33|35554.15
10:14:34|35554.15
10:14:35|35554.15
10:14:36|35528.16
10:14:37|35528.16
10:14:38|35528.16
10:14:39|35528.16
10:14:40|35528.16
10:14:41|35528.16
10:14:42|35533.93
10:14:43|35533.93
10:14:44|35533.93
10:14:45|35533.93
10:14:46|35538.35
10:14:47|35544.9
10:14:48|35545.17
10:14:49|35545.17
10:14:50|35545.17
10:14:51|35549.63
10:14:52|35549.63
10:14:53|35555.02
10:14:54|35555.02
10:14:55|35555.02
10:14:56|35561.06
10:14:57|35561.06
10:14:58|35561.06
10:14:59|35561.06
10:15:00|35561.06
10:15:02|35571.25
10:15:02|35578.91
10:15:04|35578.91
10:15:05|35578.91
10:15:05|35578.91
10:15:07|35578.91
10:15:08|35578.91
10:15:09|35578.91
10:15:10|35578.91
10:15:11|35572.05
10:15:12|35572.05
10:15:13|35574.11
10:15:14|35569.42
10:15:15|35569.42
10:15:16|35569.42
10:15:17|35569.42
10:15:18|35569.42
10:15:19|35569.42
10:15:20|35569.42
10:15:21|35569.42
10:15:22|35569.42
10:15:23|35569.42
10:15:24|35569.42
10:15:25|35560.78
10:15:26|35560.78
10:15:27|35560.78
10:15:28|35560.78
10:15:29|35560.78
10:15:31|35560.78
10:15:31|35560.78
10:15:32|35560.78
10:15:33|35560.78
10:15:34|35569.52
10:15:35|35569.52
10:15:36|35569.52
10:15:37|35587.72
10:15:38|35587.72
10:15:40|35587.72
10:15:41|35587.72
10:15:41|35587.72
10:15:42|35587.72
10:15:43|35587.72
10:15:44|35587.72
10:15:46|35587.72
10:15:47|35587.72
10:15:48|35587.72
10:15:48|35585.65
10:15:50|35585.65
10:15:51|35585.65
10:15:52|35585.65
10:15:52|35585.65
10:15:53|35585.65
10:15:54|35585.65
10:15:55|35585.65
10:15:56|35585.65
10:15:58|35585.65
10:15:58|35585.65
10:15:59|35585.65
10:16:01|35581.31
10:16:02|35586.72
10:16:03|35602.66
10:16:04|35602.66
10:16:06|35602.66
10:16:07|35602.66
10:16:08|35602.66
10:16:09|35602.66
10:16:10|35602.66
10:16:11|35602.66
10:16:13|35590.34
10:16:13|35583.2
10:16:14|35583.2
10:16:15|35578.29
10:16:16|35575.2
10:16:17|35579.8
10:16:18|35564.76
10:16:19|35574.33
10:16:21|35566.29
10:16:21|35566.65
10:16:22|35566.65
10:16:23|35566.39
10:16:24|35566.39
10:16:25|35566.39
10:16:26|35566.39
10:16:27|35566.39
10:16:28|35562.23
10:16:29|35562.23
10:16:31|35562.23
10:16:31|35562.23
10:16:32|35576.75
10:16:33|35576.75
10:16:35|35576.75
10:16:35|35576.75
10:16:37|35576.75
10:16:38|35576.75
10:16:38|35576.75
10:16:39|35576.75
10:16:40|35576.75
10:16:41|35576.75
10:16:43|35576.75
10:16:43|35576.75
10:16:45|35576.75
10:16:46|35576.75
10:16:46|35555.41
10:16:47|35555.41
10:16:48|35551.74
10:16:50|35551.74
10:16:50|35551.74
10:16:51|35551.74
10:16:52|35551.74
10:16:54|35551.74
10:16:54|35551.74
10:16:55|35551.74
10:16:56|35551.74
10:16:57|35549.71
10:16:58|35549.71
10:17:00|35549.71
10:17:00|35549.71
10:17:02|35549.71
10:17:03|35558.8
10:17:04|35558.8
10:17:05|35558.8
10:17:06|35558.8
10:17:07|35558.8
10:17:08|35558.8
10:17:09|35558.8
10:17:10|35558.8
10:17:11|35558.8
10:17:12|35558.8
10:17:13|35558.8
10:17:14|35558.8
10:17:16|35551.53
10:17:16|35551.53
10:17:18|35551.53
10:17:19|35551.53
10:17:20|35551.53
10:17:21|35551.53
10:17:22|35551.53
10:17:23|35551.53
10:17:24|35551.53
10:17:25|35551.53
10:17:26|35551.53
10:17:27|35551.53
10:17:28|35551.53
10:17:29|35551.53
10:17:30|35551.53
10:17:32|35551.53
10:17:33|35570.84
10:17:34|35570.84
10:17:35|35570.84
10:17:36|35570.84
10:17:37|35570.84
10:17:38|35570.84
10:17:38|35570.84
10:17:39|35570.84
10:17:40|35570.84
10:17:41|35570.84
10:17:42|35570.84
10:17:44|35570.84
10:17:45|35570.84
10:17:45|35570.84
10:17:47|35570.84
10:17:47|35570.84
10:17:48|35570.84
10:17:49|35570.84
10:17:50|35570.84
10:17:52|35570.84
10:17:53|35570.84
10:17:54|35570.84
10:17:55|35570.84
10:17:55|35557.57
10:17:57|35557.57
10:17:58|35557.57
10:17:58|35557.57
10:18:00|35557.57
10:18:00|35557.57
10:18:02|35563.27
10:18:03|35571.13
10:18:05|35571.13
10:18:05|35571.13
10:18:07|35571.13
10:18:08|35571.13
10:18:09|35571.13
10:18:10|35571.13
10:18:11|35571.13
10:18:12|35571.13
10:18:13|35571.13
10:18:14|35571.13
10:18:15|35571.13
10:18:16|35571.13
10:18:17|35571.13
10:18:18|35571.13
10:18:19|35571.13
10:18:20|35571.13
10:18:21|35571.13
10:18:22|35571.13
10:18:23|35571.13
10:18:25|35571.13
10:18:25|35571.13
10:18:26|35571.13
10:18:27|35571.13
10:18:28|35571.13
10:18:30|35571.13
10:18:31|35571.13
10:18:32|35571.13
10:18:33|35571.13
10:18:34|35571.13
10:18:35|35571.13
10:18:36|35571.13
10:18:37|35588.1
10:18:38|35588.1
10:18:39|35588.1
10:18:40|35587.02
10:18:40|35587.02
10:18:42|35587.02
10:18:43|35591.62
10:18:44|35591.62
10:18:45|35591.62
10:18:46|35591.62
10:18:46|35591.62
10:18:48|35591.62
10:18:49|35591.62
10:18:50|35591.62
10:18:51|35591.62
10:18:52|35591.62
10:18:52|35591.62
10:18:53|35591.62
10:18:55|35591.62
10:18:56|35591.62
10:18:56|35591.62
10:18:57|35591.62
10:18:59|35591.62
10:19:00|35591.62
10:19:01|35591.62
10:19:02|35591.62
10:19:03|35599.02
10:19:05|35599.02
10:19:05|35599.02
10:19:06|35599.02
10:19:07|35599.02
10:19:08|35599.02
10:19:09|35599.02
10:19:11|35599.02
10:19:12|35599.02
10:19:13|35599.02
10:19:14|35599.02
10:19:15|35599.02
10:19:16|35599.02
10:19:16|35599.02
10:19:17|35599.02
10:19:19|35599.02
10:19:20|35599.02
10:19:21|35599.02
10:19:22|35605.68
10:19:22|35594.33
10:19:24|35594.33
10:19:25|35594.33
10:19:26|35594.33
10:19:26|35594.33
10:19:28|35594.33
10:19:28|35594.33
10:19:29|35594.33
10:19:31|35594.33
10:19:31|35594.33
10:19:33|35599.17
10:19:34|35599.17
10:19:34|35586.15
10:19:36|35586.15
10:19:37|35586.15
10:19:37|35586.15
10:19:38|35586.15
10:19:39|35586.15
10:19:41|35586.15
10:19:41|35586.15
10:19:43|35586.15
10:19:44|35586.15
10:19:45|35586.15
10:19:46|35586.15
10:19:47|35586.15
10:19:48|35586.15
10:19:48|35586.15
10:19:50|35583.47
10:19:50|35583.47
10:19:51|35583.47
10:19:52|35583.47
10:19:54|35583.47
10:19:55|35583.47
10:19:56|35583.47
10:19:57|35583.47
10:19:57|35583.47
10:19:59|35583.47
10:20:00|35583.47
10:20:01|35583.47
10:20:02|35583.47
10:20:03|35583.47
10:20:04|35583.47
10:20:05|35577.72
10:20:06|35583.61
10:20:07|35583.61
10:20:09|35578.4
10:20:09|35578.4
10:20:10|35578.4
10:20:12|35578.4
10:20:12|35578.4
10:20:13|35578.4
10:20:14|35578.4
10:20:15|35606.17
10:20:16|35606.17
10:20:18|35606.17
10:20:18|35606.17
10:20:19|35606.17
10:20:20|35606.17
10:20:21|35606.17
10:20:22|35606.17
10:20:23|35606.17
10:20:24|35606.17
10:20:25|35606.17
10:20:26|35610.
10:20:27|35610.
10:20:28|35610.
10:20:29|35610.
10:20:30|35610.
10:20:31|35610.
10:20:32|35610.
10:20:33|35610.
10:20:34|35610.
10:20:35|35610.
10:20:36|35610.
10:20:37|35610.
10:20:39|35610.
10:20:39|35610.
10:20:40|35610.
10:20:41|35610.
10:20:42|35610.
10:20:44|35610.
10:20:44|35610.
10:20:45|35615.45
10:20:46|35615.45
10:20:48|35615.45
10:20:48|35613.39
10:20:49|35613.39
10:20:50|35613.39
10:20:51|35613.39
10:20:52|35613.39
10:20:54|35613.39
10:20:54|35613.39
10:20:55|35613.39
10:20:56|35613.39
10:20:58|35613.39
10:20:59|35613.39
10:21:00|35613.39
10:21:01|35613.39
10:21:01|35613.39
10:21:02|35613.39
10:21:04|35613.39
10:21:05|35613.39
10:21:06|35613.39
10:21:07|35613.39
10:21:08|35613.39
10:21:10|35613.39
10:21:10|35613.39
10:21:11|35613.39
10:21:13|35613.39
10:21:14|35613.39
10:21:14|35613.39
10:21:16|35613.39
10:21:16|35613.39
10:21:18|35613.39
10:21:19|35613.39
10:21:20|35613.39
10:21:21|35613.39
10:21:22|35613.39
10:21:23|35613.39
10:21:24|35613.39
10:21:25|35613.39
10:21:26|35613.39
10:21:27|35613.39
10:21:28|35613.39
10:21:29|35613.39
10:21:30|35613.39
10:21:31|35613.39
10:21:32|35613.39
10:21:33|35591.43
10:21:34|35591.43
10:21:35|35591.43
10:21:36|35591.43
10:21:37|35591.43
10:21:38|35591.43
10:21:39|35591.43
10:21:40|35591.43
10:21:41|35591.43
10:21:42|35591.43
10:21:43|35591.43
10:21:44|35591.43
10:21:45|35591.43
10:21:46|35591.43
10:21:47|35591.43
10:21:48|35591.43
10:21:49|35591.43
10:21:50|35591.43
10:21:51|35591.43
10:21:52|35591.43
10:21:53|35591.43
10:21:54|35591.43
10:21:55|35591.43
10:21:56|35591.43
10:21:57|35591.43
10:21:58|35591.43
10:21:59|35591.43
10:22:00|35591.43
10:22:01|35591.43
10:22:02|35591.43
10:22:03|35591.43
10:22:04|35591.43
10:22:05|35591.43
10:22:06|35591.43
10:22:08|35591.43
10:22:09|35591.43
10:22:10|35591.43
10:22:11|35591.43
10:22:12|35611.84
10:22:14|35611.84
10:22:14|35611.84
10:22:15|35611.84
10:22:16|35623.61
10:22:17|35623.61
10:22:18|35629.94
10:22:19|35629.94
10:22:20|35631.15
10:22:21|35640.
10:22:22|35640.
10:22:23|35640.
10:22:24|35624.56
10:22:25|35625.22
10:22:26|35625.22
10:22:27|35625.22
10:22:28|35625.7
10:22:30|35625.7
10:22:31|35625.7
10:22:33|35625.7
10:22:33|35625.7
10:22:34|35625.7
10:22:36|35625.7
10:22:36|35625.7
10:22:37|35625.7
10:22:38|35625.7
10:22:39|35625.7
10:22:40|35625.7
10:22:41|35625.7
10:22:42|35625.7
10:22:44|35625.7
10:22:45|35625.7
10:22:46|35640.
10:22:47|35640.
10:22:48|35640.
10:22:49|35640.
10:22:50|35640.
10:22:51|35640.
10:22:52|35640.
10:22:52|35640.
10:22:54|35640.
10:22:55|35640.
10:22:56|35640.
10:22:57|35640.
10:22:58|35640.
10:22:59|35640.
10:23:00|35640.
10:23:01|35640.
10:23:02|35640.
10:23:03|35640.
10:23:04|35640.
10:23:05|35640.
10:23:07|35640.
10:23:08|35640.
10:23:09|35640.
10:23:10|35640.
10:23:11|35640.
10:23:12|35640.
10:23:13|35640.
10:23:14|35640.
10:23:15|35640.
10:23:16|35640.
10:23:17|35640.
10:23:18|35640.
10:23:19|35640.
10:23:20|35640.
10:23:21|35640.
10:23:23|35640.
10:23:23|35640.
10:23:24|35640.
10:23:25|35640.
10:23:26|35640.
10:23:28|35640.
10:23:29|35640.
10:23:30|35640.
10:23:31|35617.92
10:23:32|35617.92
10:23:33|35617.92
10:23:34|35617.92
10:23:35|35617.92
10:23:36|35617.92
10:23:37|35617.92
10:23:38|35617.92
10:23:39|35617.92
10:23:40|35629.08
10:23:41|35629.36
10:23:42|35629.36
10:23:43|35629.36
10:23:44|35629.36
10:23:45|35629.36
10:23:46|35630.32
10:23:47|35630.32
10:23:48|35630.32
10:23:49|35630.32
10:23:50|35630.32
10:23:51|35630.32
10:23:52|35630.32
10:23:53|35630.32
10:23:54|35630.32
10:23:55|35630.32
10:23:56|35630.32
10:23:57|35630.32
10:23:58|35629.7
10:23:59|35629.7
10:24:00|35629.7
10:24:01|35629.7
10:24:02|35619.26
10:24:03|35619.26
10:24:04|35619.26
10:24:05|35619.26
10:24:06|35619.26
10:24:07|35619.26
10:24:09|35619.26
10:24:10|35619.26
10:24:11|35619.26
10:24:12|35619.26
10:24:13|35619.26
10:24:14|35613.81
10:24:14|35613.81
10:24:16|35613.81
10:24:17|35613.81
10:24:18|35613.81
10:24:19|35613.81
10:24:20|35613.81
10:24:21|35613.81
10:24:22|35613.81
10:24:23|35613.81
10:24:25|35613.81
10:24:25|35613.81
10:24:26|35613.81
10:24:27|35613.81
10:24:28|35613.81
10:24:29|35634.91
10:24:30|35634.91
10:24:31|35634.91
10:24:32|35634.91
10:24:33|35634.91
10:24:35|35633.62
10:24:35|35633.62
10:24:36|35633.62
10:24:37|35633.62
10:24:38|35633.62
10:24:39|35633.62
10:24:41|35633.62
10:24:41|35633.62
10:24:42|35633.62
10:24:44|35633.62
10:24:45|35633.62
10:24:45|35619.86
10:24:47|35619.86
10:24:48|35619.86
10:24:48|35619.86
10:24:49|35619.86
10:24:51|35619.86
10:24:51|35619.86
10:24:52|35619.86
10:24:53|35619.86
10:24:54|35619.86
10:24:55|35640.
10:24:57|35639.99
10:24:58|35639.99
10:24:58|35645.55
10:25:00|35645.55
10:25:00|35645.55
10:25:01|35657.84
10:25:02|35657.84
10:25:03|35657.84
10:25:05|35646.39
10:25:05|35646.39
10:25:07|35646.69
10:25:08|35646.69
10:25:09|35646.69
10:25:10|35646.69
10:25:11|35646.69
10:25:12|35646.69
10:25:13|35646.69
10:25:14|35646.69
10:25:15|35646.69
10:25:16|35646.69
10:25:17|35646.69
10:25:18|35646.69
10:25:19|35646.69
10:25:20|35646.69
10:25:21|35646.69
10:25:22|35646.69
10:25:23|35646.69
10:25:24|35646.69
10:25:25|35646.69
10:25:26|35646.69
10:25:28|35646.69
10:25:29|35646.69
10:25:29|35646.69
10:25:30|35646.69
10:25:31|35646.69
10:25:32|35646.69
10:25:34|35646.69
10:25:34|35646.69
10:25:35|35646.69
10:25:36|35646.69
10:25:37|35646.69
10:25:38|35646.69
10:25:39|35646.69
10:25:40|35646.69
10:25:41|35646.69
10:25:43|35646.69
10:25:44|35646.69
10:25:45|35646.69
10:25:46|35646.69
10:25:47|35646.69
10:25:48|35646.69
10:25:49|35646.69
10:25:50|35646.69
10:25:51|35646.69
10:25:52|35646.69
10:25:53|35646.69
10:25:54|35646.69
10:25:55|35646.69
10:25:56|35646.69
10:25:57|35646.69
10:25:58|35646.69
10:25:59|35646.69
10:26:00|35646.69
10:26:01|35646.69
10:26:03|35646.69
10:26:03|35650.6
10:26:04|35650.6
10:26:05|35650.6
10:26:06|35650.6
10:26:08|35640.26
10:26:09|35640.26
10:26:10|35640.26
10:26:12|35640.26
10:26:13|35640.26
10:26:14|35640.26
10:26:14|35640.26
10:26:16|35640.26
10:26:16|35640.26
10:26:18|35640.26
10:26:19|35640.26
10:26:20|35640.26
10:26:21|35640.26
10:26:22|35640.26
10:26:23|35640.26
10:26:24|35640.26
10:26:25|35640.26
10:26:26|35640.26
10:26:27|35640.26
10:26:28|35639.93
10:26:30|35639.93
10:26:30|35639.93
10:26:31|35639.93
10:26:32|35639.93
10:26:33|35639.93
10:26:34|35639.93
10:26:35|35639.93
10:26:36|35639.93
10:26:37|35639.84
10:26:38|35639.84
10:26:39|35639.84
10:26:41|35653.07
10:26:41|35653.07
10:26:42|35653.07
10:26:44|35653.07
10:26:45|35653.07
10:26:46|35653.07
10:26:46|35630.88
10:26:47|35630.88
10:26:48|35630.88
10:26:49|35630.88
10:26:51|35630.88
10:26:52|35630.88
10:26:53|35630.88
10:26:54|35630.88
10:26:55|35647.28
10:26:56|35647.28
10:26:57|35647.28
10:26:58|35647.28
10:26:59|35647.28
10:27:00|35652.59
10:27:01|35655.53
10:27:02|35655.53
10:27:03|35655.53
10:27:04|35655.53
10:27:05|35655.53
10:27:06|35655.53
10:27:07|35655.53
10:27:08|35655.53
10:27:09|35655.53
10:27:10|35655.53
10:27:11|35642.17
10:27:13|35642.17
10:27:13|35642.17
10:27:14|35642.17
10:27:15|35642.17
10:27:16|35649.63
10:27:17|35649.63
10:27:18|35649.63
10:27:19|35653.96
10:27:20|35653.96
10:27:21|35653.96
10:27:22|35653.96
10:27:24|35653.96
10:27:24|35653.96
10:27:25|35653.96
10:27:26|35653.96
10:27:27|35653.96
10:27:29|35653.96
10:27:30|35653.96
10:27:31|35653.96
10:27:32|35653.96
10:27:33|35653.96
10:27:34|35653.96
10:27:35|35653.96
10:27:35|35660.86
10:27:37|35665.56
10:27:38|35665.56
10:27:39|35665.56
10:27:40|35656.59
10:27:41|35656.59
10:27:41|35656.59
10:27:43|35656.59
10:27:44|35656.59
10:27:45|35656.59
10:27:46|35656.59
10:27:47|35656.59
10:27:48|35656.59
10:27:48|35656.59
10:27:50|35656.59
10:27:51|35656.59
10:27:52|35655.83
10:27:53|35656.19
10:27:54|35656.19
10:27:55|35656.19
10:27:56|35656.19
10:27:57|35656.19
10:27:58|35656.19
10:27:59|35656.19
10:28:00|35656.19
10:28:01|35656.19
10:28:02|35656.19
10:28:03|35656.19
10:28:04|35656.19
10:28:05|35656.19
10:28:06|35650.59
10:28:07|35650.59
10:28:08|35650.59
10:28:09|35647.56
10:28:10|35647.56
10:28:11|35647.56
10:28:12|35647.56
10:28:14|35647.56
10:28:15|35647.56
10:28:15|35647.56
10:28:17|35647.56
10:28:17|35647.57
10:28:18|35647.57
10:28:19|35647.57
10:28:21|35647.57
10:28:23|35647.57
10:28:24|35649.56
10:28:25|35649.56
10:28:25|35649.56
10:28:26|35649.56
10:28:27|35649.56
10:28:28|35649.56
10:28:30|35649.56
10:28:31|35649.56
10:28:32|35649.56
10:28:33|35649.56
10:28:34|35649.56
10:28:35|35652.71
10:28:36|35652.71
10:28:37|35652.71
10:28:37|35652.68
10:28:39|35652.68
10:28:40|35652.68
10:28:41|35652.68
10:28:42|35652.68
10:28:43|35652.68
10:28:44|35652.68
10:28:45|35652.68
10:28:46|35652.68
10:28:47|35652.68
10:28:47|35652.68
10:28:49|35652.68
10:28:50|35652.68
10:28:51|35645.16
10:28:52|35645.16
10:28:53|35645.16
10:28:54|35645.16
10:28:55|35645.16
10:28:56|35645.16
10:28:57|35645.16
10:28:58|35645.16
10:28:58|35645.16
10:29:00|35645.16
10:29:01|35645.16
10:29:02|35645.16
10:29:02|35645.16
10:29:04|35645.16
10:29:05|35645.16
10:29:06|35650.35
10:29:07|35650.35
10:29:08|35650.35
10:29:09|35650.35
10:29:10|35650.35
10:29:11|35650.35
10:29:12|35650.35
10:29:13|35650.35
10:29:14|35650.35
10:29:16|35650.35
10:29:17|35650.35
10:29:18|35650.35
10:29:19|35650.35
10:29:20|35650.35
10:29:20|35663.59
10:29:22|35663.59
10:29:23|35663.59
10:29:24|35663.59
10:29:25|35663.59
10:29:26|35650.78
10:29:27|35650.78
10:29:28|35650.78
10:29:29|35650.78
10:29:30|35645.53
10:29:31|35645.53
10:29:32|35645.53
10:29:33|35645.53
10:29:34|35645.53
10:29:35|35645.53
10:29:36|35645.53
10:29:37|35645.53
10:29:38|35645.53
10:29:39|35645.53
10:29:40|35645.53
10:29:41|35650.36
10:29:42|35650.36
10:29:43|35650.38
10:29:44|35650.38
10:29:45|35650.38
10:29:46|35650.38
10:29:47|35650.38
10:29:48|35650.38
10:29:49|35650.38
10:29:50|35650.38
10:29:51|35650.38
10:29:52|35650.38
10:29:53|35650.38
10:29:54|35650.38
10:29:55|35650.38
10:29:56|35650.38
10:29:57|35650.38
10:29:58|35650.38
10:29:59|35650.38
10:30:01|35650.38
10:30:02|35650.38
10:30:03|35650.38
10:30:04|35650.38
10:30:05|35654.84
10:30:07|35635.7
10:30:07|35644.18
10:30:08|35644.18
10:30:09|35644.18
10:30:10|35644.18
10:30:12|35644.18
10:30:12|35644.18
10:30:14|35644.18
10:30:15|35641.97
10:30:17|35641.97
10:30:17|35641.97
10:30:19|35641.97
10:30:20|35641.97
10:30:21|35641.97
10:30:23|35641.97
10:30:23|35641.97
10:30:24|35641.97
10:30:25|35643.16
10:30:27|35628.78
10:30:28|35628.78
10:30:29|35628.78
10:30:30|35628.78
10:30:31|35628.78
10:30:32|35620.01
10:30:33|35620.02
10:30:34|35620.02
10:30:35|35620.02
10:30:36|35620.02
10:30:37|35620.02
10:30:38|35620.02
10:30:39|35620.02
10:30:40|35620.02
10:30:41|35620.02
10:30:42|35620.02
10:30:43|35620.02
10:30:44|35621.29
10:30:45|35621.29
10:30:46|35621.29
10:30:47|35621.29
10:30:48|35621.29
10:30:49|35621.29
10:30:50|35621.29
10:30:51|35621.29
10:30:52|35621.29
10:30:53|35621.29
10:30:54|35621.29
10:30:55|35621.29
10:30:56|35621.29
10:30:57|35621.29
10:30:58|35621.29
10:30:59|35621.29
10:31:00|35621.29
10:31:02|35621.29
10:31:02|35621.29
10:31:03|35621.29
10:31:05|35621.29
10:31:06|35621.29
10:31:06|35632.49
10:31:07|35632.49
10:31:09|35632.49
10:31:09|35633.08
10:31:10|35633.08
10:31:11|35633.08
10:31:13|35630.87
10:31:13|35630.88
10:31:15|35619.08
10:31:16|35619.08
10:31:17|35619.08
10:31:19|35619.08
10:31:20|35619.08
10:31:21|35619.08
10:31:21|35619.08
10:31:24|35619.08
10:31:24|35619.08
10:31:25|35619.08
10:31:26|35619.08
10:31:27|35619.08
10:31:29|35619.08
10:31:30|35619.03
10:31:31|35619.03
10:31:32|35619.03
10:31:34|35619.03
10:31:34|35619.03
10:31:35|35619.03
10:31:36|35619.03
10:31:37|35619.03
10:31:38|35619.03
10:31:39|35619.03
10:31:40|35619.03
10:31:41|35619.03
10:31:42|35619.03
10:31:43|35619.03
10:31:45|35619.03
10:31:45|35619.03
10:31:46|35619.03
10:31:47|35609.
10:31:48|35609.
10:31:49|35609.
10:31:51|35609.
10:31:51|35609.
10:31:52|35609.
10:31:53|35609.
10:31:54|35609.
10:31:55|35609.
10:31:56|35609.
10:31:57|35609.
10:31:58|35609.
10:31:59|35609.
10:32:00|35609.
10:32:02|35609.
10:32:02|35609.
10:32:03|35609.
10:32:04|35609.
10:32:05|35609.
10:32:07|35609.
10:32:07|35609.
10:32:08|35609.
10:32:09|35609.
10:32:10|35609.
10:32:11|35609.
10:32:12|35609.
10:32:13|35609.
10:32:14|35609.
10:32:16|35611.5
10:32:17|35611.52
10:32:18|35611.52
10:32:19|35611.52
10:32:20|35611.52
10:32:21|35611.52
10:32:22|35611.52
10:32:23|35611.52
10:32:24|35611.52
10:32:25|35611.52
10:32:26|35611.52
10:32:27|35611.52
10:32:29|35611.52
10:32:29|35611.52
10:32:30|35611.52
10:32:31|35611.52
10:32:32|35611.52
10:32:33|35611.52
10:32:34|35641.97
10:32:35|35641.97
10:32:36|35641.97
10:32:37|35653.76
10:32:39|35653.76
10:32:39|35653.76
10:32:40|35653.76
10:32:41|35653.76
10:32:42|35653.76
10:32:43|35653.76
10:32:44|35653.76
10:32:45|35653.76
10:32:46|35653.76
10:32:47|35653.76
10:32:48|35653.76
10:32:49|35653.76
10:32:50|35653.76
10:32:52|35625.96
10:32:53|35626.09
10:32:54|35626.14
10:32:55|35626.14
10:32:56|35626.14
10:32:57|35626.14
10:32:57|35626.14
10:32:58|35634.29
10:33:00|35634.29
10:33:00|35634.29
10:33:02|35634.29
10:33:02|35634.29
10:33:03|35634.29
10:33:05|35634.29
10:33:06|35634.29
10:33:07|35634.29
10:33:08|35634.29
10:33:09|35634.29
10:33:09|35634.29
10:33:11|35634.29
10:33:12|35634.29
10:33:12|35634.29
10:33:13|35634.29
10:33:14|35634.29
10:33:16|35634.29
10:33:17|35634.29
10:33:19|35634.29
10:33:19|35634.29
10:33:21|35634.29
10:33:22|35634.29
10:33:23|35634.29
10:33:24|35634.29
10:33:25|35634.29
10:33:26|35634.29
10:33:26|35634.29
10:33:28|35634.29
10:33:30|35634.29
10:33:30|35634.29
10:33:31|35634.29
10:33:32|35634.29
10:33:33|35634.29
10:33:34|35634.29
10:33:35|35634.29
10:33:36|35634.29
10:33:37|35634.29
10:33:39|35634.29
10:33:39|35634.29
10:33:40|35634.3
10:33:41|35617.68
10:33:42|35617.68
10:33:43|35617.68
10:33:44|35617.68
10:33:45|35617.68
10:33:46|35617.68
10:33:47|35633.58
10:33:48|35633.58
10:33:49|35635.06
10:33:51|35634.74
10:33:52|35634.74
10:33:52|35634.74
10:33:54|35634.74
10:33:55|35634.74
10:33:56|35634.74
10:33:57|35634.74
10:33:58|35634.74
10:33:59|35634.74
10:34:00|35634.74
10:34:01|35634.74
10:34:02|35634.74
10:34:03|35634.74
10:34:05|35634.74
10:34:05|35634.74
10:34:06|35634.74
10:34:07|35634.74
10:34:08|35634.74
10:34:09|35634.74
10:34:10|35634.74
10:34:11|35634.74
10:34:12|35634.74
10:34:13|35620.18
10:34:14|35614.52
10:34:15|35614.52
10:34:16|35614.52
10:34:18|35614.52
10:34:19|35614.52
10:34:20|35608.47
10:34:21|35608.47
10:34:23|35608.47
10:34:23|35608.47
10:34:24|35608.47
10:34:25|35608.47
10:34:26|35608.47
10:34:27|35608.47
10:34:28|35608.47
10:34:29|35608.47
10:34:30|35608.47
10:34:31|35617.72
10:34:32|35617.72
10:34:33|35625.08
10:34:34|35625.08
10:34:35|35625.08
10:34:37|35625.08
10:34:38|35625.08
10:34:39|35625.08
10:34:40|35625.08
10:34:41|35633.68
10:34:41|35633.69
10:34:42|35633.69
10:34:44|35633.69
10:34:45|35633.69
10:34:46|35633.69
10:34:47|35633.69
10:34:48|35633.69
10:34:49|35633.69
10:34:50|35633.69
10:34:51|35627.9
10:34:52|35627.9
10:34:53|35627.9
10:34:54|35627.9
10:34:55|35627.9
10:34:56|35608.45
10:34:57|35622.5
10:34:58|35622.5
10:34:59|35622.5
10:35:00|35622.5
10:35:01|35622.5
10:35:02|35622.5
10:35:03|35622.5
10:35:04|35622.5
10:35:05|35622.5
10:35:06|35622.5
10:35:07|35617.17
10:35:08|35617.17
10:35:09|35615.75
10:35:10|35615.75
10:35:11|35615.75
10:35:12|35615.75
10:35:13|35615.75
10:35:14|35615.75
10:35:15|35615.75
10:35:16|35615.75
10:35:17|35615.75
10:35:18|35615.75
10:35:20|35608.49
10:35:20|35608.49
10:35:22|35611.33
10:35:23|35611.33
10:35:24|35611.33
10:35:25|35615.45
10:35:26|35615.65
10:35:27|35615.65
10:35:28|35615.65
10:35:29|35615.65
10:35:31|35615.65
10:35:31|35615.65
10:35:32|35615.65
10:35:33|35615.65
10:35:34|35615.65
10:35:35|35606.18
10:35:36|35606.18
10:35:37|35602.13
10:35:38|35604.73
10:35:39|35604.73
10:35:40|35604.73
10:35:42|35606.91
10:35:42|35606.91
10:35:43|35606.91
10:35:44|35606.91
10:35:45|35606.91
10:35:47|35606.91
10:35:47|35606.91
10:35:48|35606.91
10:35:49|35606.91
10:35:50|35606.91
10:35:51|35606.91
10:35:52|35606.91
10:35:53|35606.91
10:35:54|35606.91
10:35:55|35606.91
10:35:56|35606.91
10:35:57|35606.17
10:35:58|35606.17
10:35:59|35606.17
10:36:00|35606.17
10:36:01|35606.17
10:36:02|35606.17
10:36:03|35606.17
10:36:04|35602.47
10:36:06|35597.1
10:36:06|35597.1
10:36:08|35594.34
10:36:08|35594.34
10:36:09|35594.34
10:36:11|35594.34
10:36:11|35594.74
10:36:12|35594.74
10:36:13|35588.29
10:36:15|35588.29
10:36:15|35588.29
10:36:16|35588.29
10:36:17|35588.29
10:36:18|35588.29
10:36:20|35588.29
10:36:22|35582.84
10:36:23|35582.84
10:36:24|35582.84
10:36:25|35582.84
10:36:26|35582.84
10:36:27|35582.84
10:36:28|35576.65
10:36:29|35576.65
10:36:30|35576.65
10:36:31|35576.65
10:36:32|35576.65
10:36:33|35576.65
10:36:34|35576.65
10:36:35|35592.03
10:36:37|35592.03
10:36:38|35592.03
10:36:38|35592.03
10:36:40|35592.03
10:36:40|35592.03
10:36:42|35592.03
10:36:43|35592.03
10:36:44|35592.03
10:36:45|35592.03
10:36:46|35592.03
10:36:47|35592.03
10:36:48|35592.03
10:36:49|35592.03
10:36:50|35588.04
10:36:51|35588.04
10:36:53|35588.04
10:36:53|35588.04
10:36:54|35589.88
10:36:55|35589.88
10:36:56|35589.88
10:36:58|35589.88
10:36:59|35589.88
10:37:00|35582.7
10:37:01|35582.7
10:37:02|35582.7
10:37:03|35582.7
10:37:04|35582.7
10:37:05|35582.7
10:37:06|35582.7
10:37:07|35582.7
10:37:08|35582.7
10:37:09|35582.7
10:37:10|35582.7
10:37:11|35582.7
10:37:12|35582.7
10:37:13|35582.7
10:37:14|35582.7
10:37:15|35582.7
10:37:16|35582.7
10:37:17|35582.7
10:37:18|35582.7
10:37:19|35583.86
10:37:20|35583.86
10:37:21|35583.86
10:37:23|35583.86
10:37:24|35583.86
10:37:25|35583.86
10:37:26|35583.86
10:37:26|35583.86
10:37:28|35583.86
10:37:28|35583.86
10:37:30|35583.86
10:37:30|35583.86
10:37:32|35583.86
10:37:32|35583.86
10:37:34|35583.86
10:37:35|35593.65
10:37:36|35593.65
10:37:37|35593.65
10:37:38|35593.65
10:37:39|35593.65
10:37:40|35593.65
10:37:41|35593.65
10:37:42|35593.65
10:37:43|35593.65
10:37:44|35593.65
10:37:45|35593.65
10:37:46|35593.65
10:37:47|35593.65
10:37:48|35593.65
10:37:49|35593.65
10:37:50|35593.65
10:37:51|35593.65
10:37:52|35582.76
10:37:53|35582.76
10:37:54|35582.76
10:37:55|35582.76
10:37:56|35582.76
10:37:57|35582.76
10:37:58|35582.76
10:37:59|35589.54
10:38:00|35589.54
10:38:01|35589.54
10:38:02|35589.54
10:38:03|35589.54
10:38:04|35589.54
10:38:05|35589.54
10:38:06|35589.54
10:38:07|35589.54
10:38:08|35589.54
10:38:09|35589.54
10:38:10|35589.54
10:38:11|35589.54
10:38:12|35589.54
10:38:13|35589.54
10:38:14|35589.54
10:38:15|35599.73
10:38:16|35599.73
10:38:17|35599.73
10:38:18|35599.73
10:38:19|35599.73
10:38:20|35599.73
10:38:22|35599.73
10:38:23|35599.73
10:38:24|35599.73
10:38:25|35599.73
10:38:26|35599.73
10:38:27|35599.73
10:38:28|35612.63
10:38:29|35612.63
10:38:30|35612.55
10:38:31|35612.55
10:38:33|35612.55
10:38:33|35612.55
10:38:34|35612.55
10:38:35|35612.55
10:38:36|35612.55
10:38:37|35612.55
10:38:38|35612.55
10:38:39|35600.06
10:38:40|35600.06
10:38:41|35600.06
10:38:42|35600.06
10:38:43|35600.06
10:38:44|35600.06
10:38:45|35600.06
10:38:46|35600.06
10:38:47|35600.06
10:38:48|35600.06
10:38:49|35600.06
10:38:50|35600.06
10:38:52|35600.06
10:38:52|35589.77
10:38:53|35589.77
10:38:54|35589.77
10:38:55|35589.77
10:38:56|35589.77
10:38:57|35589.77
10:38:58|35589.77
10:38:59|35589.77
10:39:00|35589.77
10:39:02|35589.77
10:39:02|35593.61
10:39:03|35593.61
10:39:04|35593.61
10:39:05|35593.61
10:39:07|35593.61
10:39:07|35593.61
10:39:08|35593.61
10:39:10|35593.61
10:39:10|35593.61
10:39:12|35593.61
10:39:13|35593.61
10:39:14|35593.61
10:39:15|35593.61
10:39:16|35593.61
10:39:16|35593.61
10:39:18|35593.61
10:39:18|35593.61
10:39:20|35593.61
10:39:21|35593.61
10:39:22|35582.94
10:39:23|35582.94
10:39:25|35589.12
10:39:26|35589.12
10:39:27|35589.12
10:39:27|35589.12
10:39:28|35582.7
10:39:30|35582.7
10:39:31|35582.7
10:39:31|35582.7
10:39:33|35582.7
10:39:34|35582.7
10:39:35|35582.7
10:39:36|35582.7
10:39:37|35582.7
10:39:38|35582.7
10:39:39|35582.7
10:39:40|35582.7
10:39:42|35582.7
10:39:42|35582.7
10:39:43|35582.7
10:39:44|35582.7
10:39:45|35582.7
10:39:46|35582.7
10:39:47|35582.7
10:39:48|35583.71
10:39:49|35591.24
10:39:50|35591.24
10:39:51|35591.24
10:39:53|35591.24
10:39:53|35591.24
10:39:54|35591.24
10:39:55|35591.24
10:39:56|35591.24
10:39:57|35591.24
10:39:58|35591.24
10:39:59|35591.24
10:40:00|35591.24
10:40:01|35591.24
10:40:02|35591.24
10:40:04|35591.24
10:40:04|35591.24
10:40:05|35591.24
10:40:06|35591.24
10:40:07|35591.24
10:40:09|35591.24
10:40:09|35591.24
10:40:10|35591.24
10:40:11|35601.69
10:40:12|35601.69
10:40:13|35601.69
10:40:14|35601.69
10:40:15|35601.69
10:40:16|35601.69
10:40:17|35601.69
10:40:18|35601.69
10:40:19|35601.69
10:40:20|35601.69
10:40:21|35601.69
10:40:22|35601.69
10:40:24|35601.69
10:40:25|35601.69
10:40:26|35601.69
10:40:27|35601.69
10:40:28|35601.69
10:40:29|35601.69
10:40:31|35601.69
10:40:31|35601.69
10:40:32|35601.69
10:40:33|35601.69
10:40:34|35601.69
10:40:35|35601.69
10:40:36|35605.83
10:40:37|35605.83
10:40:38|35605.83
10:40:39|35605.83
10:40:40|35599.16
10:40:41|35599.16
10:40:42|35599.16
10:40:43|35599.16
10:40:44|35599.16
10:40:45|35599.17
10:40:46|35599.17
10:40:47|35599.17
10:40:48|35590.95
10:40:49|35590.95
10:40:50|35590.95
10:40:51|35590.95
10:40:52|35590.95
10:40:54|35590.95
10:40:54|35590.95
10:40:55|35590.95
10:40:56|35579.19
10:40:57|35579.19
10:40:59|35579.19
10:41:00|35579.19
10:41:01|35579.19
10:41:02|35579.19
10:41:03|35579.19
10:41:04|35578.94
10:41:05|35565.83
10:41:06|35565.83
10:41:07|35570.78
10:41:07|35587.12
10:41:08|35579.54
10:41:10|35594.35
10:41:11|35589.86
10:41:12|35589.86
10:41:12|35589.86
10:41:14|35589.86
10:41:15|35589.86
10:41:16|35589.86
10:41:17|35589.86
10:41:18|35589.86
10:41:19|35570.77
10:41:20|35570.77
10:41:22|35570.77
10:41:22|35513.32
10:41:23|35513.32
10:41:24|35558.26
10:41:26|35558.26
10:41:27|35558.26
10:41:28|35558.26
10:41:29|35558.26
10:41:30|35558.26
10:41:32|35543.32
10:41:33|35543.32
10:41:33|35543.32
10:41:34|35543.32
10:41:35|35543.32
10:41:36|35543.32
10:41:38|35547.59
10:41:38|35554.13
10:41:39|35560.29
10:41:40|35560.64
10:41:41|35560.64
10:41:43|35560.64
10:41:43|35560.64
10:41:44|35560.64
10:41:45|35560.64
10:41:46|35553.96
10:41:47|35562.83
10:41:49|35553.29
10:41:50|35553.29
10:41:51|35553.29
10:41:51|35552.59
10:41:52|35553.29
10:41:53|35553.28
10:41:54|35557.18
10:41:56|35557.18
10:41:57|35557.18
10:41:58|35557.18
10:41:58|35557.18
10:42:00|35557.18
10:42:00|35557.18
10:42:01|35557.18
10:42:03|35557.18
10:42:03|35557.18
10:42:04|35557.18
10:42:06|35557.18
10:42:07|35557.18
10:42:08|35548.42
10:42:09|35548.42
10:42:10|35548.42
10:42:11|35548.42
10:42:11|35544.12
10:42:13|35544.12
10:42:14|35544.12
10:42:15|35544.12
10:42:16|35544.12
10:42:17|35544.12
10:42:18|35544.12
10:42:19|35544.12
10:42:19|35544.12
10:42:20|35544.12
10:42:22|35544.12
10:42:23|35544.12
10:42:24|35544.12
10:42:25|35544.12
10:42:26|35544.12
10:42:28|35544.12
10:42:28|35544.12
10:42:29|35556.1
10:42:31|35556.1
10:42:31|35556.1
10:42:33|35550.37
10:42:34|35550.37
10:42:35|35550.37
10:42:35|35550.37
10:42:37|35550.37
10:42:38|35550.37
10:42:38|35550.37
10:42:40|35550.37
10:42:41|35550.37
10:42:42|35550.37
10:42:43|35561.04
10:42:44|35561.04
10:42:45|35561.04
10:42:46|35561.04
10:42:47|35561.04
10:42:48|35561.5
10:42:49|35561.5
10:42:50|35561.5
10:42:51|35561.5
10:42:52|35561.5
10:42:53|35561.5
10:42:54|35561.5
10:42:55|35564.26
10:42:57|35564.26
10:42:57|35564.26
10:42:59|35564.26
10:42:59|35564.26
10:43:00|35564.26
10:43:01|35564.26
10:43:02|35564.26
10:43:04|35564.26
10:43:05|35564.26
10:43:06|35555.37
10:43:08|35551.58
10:43:08|35551.58
10:43:09|35551.58
10:43:10|35551.58
10:43:11|35551.58
10:43:12|35551.58
10:43:13|35551.58
10:43:15|35551.58
10:43:15|35551.58
10:43:16|35551.58
10:43:17|35551.58
10:43:18|35551.58
10:43:19|35551.58
10:43:20|35551.58
10:43:21|35551.58
10:43:22|35551.58
10:43:23|35560.96
10:43:24|35560.96
10:43:25|35560.96
10:43:27|35560.96
10:43:28|35560.96
10:43:29|35560.96
10:43:30|35568.41
10:43:32|35568.41
10:43:33|35568.41
10:43:34|35568.41
10:43:34|35568.41
10:43:36|35568.41
10:43:37|35568.41
10:43:38|35568.41
10:43:39|35568.41
10:43:40|35568.41
10:43:41|35568.41
10:43:42|35568.41
10:43:43|35568.07
10:43:45|35568.07
10:43:45|35568.07
10:43:46|35568.07
10:43:48|35568.07
10:43:48|35568.07
10:43:49|35568.07
10:43:50|35562.97
10:43:51|35562.97
10:43:53|35562.97
10:43:53|35562.97
10:43:54|35562.97
10:43:55|35562.97
10:43:56|35571.59
10:43:58|35571.59
10:43:59|35571.59
10:43:59|35571.59
10:44:01|35561.62
10:44:01|35561.62
10:44:03|35561.62
10:44:04|35561.62
10:44:04|35561.62
10:44:06|35561.62
10:44:06|35561.62
10:44:07|35559.8
10:44:08|35559.8
10:44:09|35567.22
10:44:10|35567.22
10:44:11|35567.22
10:44:13|35567.22
10:44:14|35567.22
10:44:14|35567.22
10:44:16|35567.22
10:44:16|35567.22
10:44:17|35567.22
10:44:19|35567.22
10:44:19|35567.22
10:44:20|35567.22
10:44:22|35567.22
10:44:22|35567.22
10:44:24|35568.76
10:44:25|35557.38
10:44:26|35557.38
10:44:27|35557.38
10:44:28|35553.51
10:44:29|35553.51
10:44:30|35553.51
10:44:31|35553.51
10:44:32|35553.51
10:44:33|35553.51
10:44:34|35553.51
10:44:35|35553.51
10:44:37|35553.51
10:44:38|35553.51
10:44:39|35553.51
10:44:40|35553.51
10:44:41|35558.97
10:44:42|35558.97
10:44:43|35574.04
10:44:44|35574.04
10:44:45|35574.03
10:44:46|35577.23
10:44:47|35577.23
10:44:48|35563.58
10:44:48|35563.58
10:44:50|35566.61
10:44:51|35566.61
10:44:52|35566.61
10:44:53|35566.61
10:44:54|35566.61
10:44:55|35566.61
10:44:56|35566.61
10:44:57|35566.61
10:44:58|35572.25
10:44:59|35577.74
10:45:00|35577.74
10:45:01|35577.74
10:45:02|35577.74
10:45:03|35578.83
10:45:04|35578.83
10:45:05|35578.83
10:45:06|35578.83
10:45:08|35578.83
10:45:08|35578.83
10:45:09|35578.83
10:45:10|35578.83
10:45:11|35578.83
10:45:12|35578.83
10:45:13|35578.83
10:45:14|35578.83
10:45:15|35578.83
10:45:17|35578.97
10:45:18|35578.97
10:45:19|35578.97
10:45:20|35578.97
10:45:21|35578.97
10:45:22|35578.97
10:45:23|35578.97
10:45:24|35578.97
10:45:25|35578.97
10:45:26|35578.97
10:45:27|35578.97
10:45:28|35572.4
10:45:29|35568.82
10:45:31|35568.82
10:45:31|35568.82
10:45:33|35568.82
10:45:34|35568.82
10:45:34|35568.82
10:45:35|35567.81
10:45:36|35567.81
10:45:38|35567.81
10:45:38|35567.81
10:45:39|35567.81
10:45:41|35567.81
10:45:42|35567.81
10:45:43|35567.81
10:45:44|35567.81
10:45:45|35582.67
10:45:45|35567.27
10:45:46|35567.27
10:45:48|35567.27
10:45:48|35567.27
10:45:50|35567.27
10:45:50|35567.27
10:45:52|35567.27
10:45:52|35567.27
10:45:54|35567.27
10:45:54|35564.78
10:45:55|35564.78
10:45:57|35564.77
10:45:58|35564.77
10:45:59|35564.77
10:46:00|35564.77
10:46:01|35564.77
10:46:02|35565.98
10:46:02|35565.98
10:46:04|35565.98
10:46:04|35565.98
10:46:06|35566.32
10:46:07|35567.
10:46:08|35567.82
10:46:09|35568.46
10:46:10|35568.46
10:46:11|35568.46
10:46:12|35569.13
10:46:12|35569.13
10:46:14|35569.11
10:46:14|35569.11
10:46:16|35579.03
10:46:17|35579.03
10:46:18|35579.03
10:46:19|35579.03
10:46:19|35579.03
10:46:21|35579.03
10:46:22|35579.03
10:46:23|35579.03
10:46:24|35579.03
10:46:25|35579.03
10:46:25|35579.03
10:46:27|35579.03
10:46:27|35579.03
10:46:28|35579.03
10:46:30|35579.03
10:46:31|35579.03
10:46:32|35579.03
10:46:33|35579.03
10:46:34|35579.03
10:46:35|35579.03
10:46:36|35579.03
10:46:37|35579.03
10:46:38|35570.37
10:46:39|35570.37
10:46:40|35570.37
10:46:41|35570.37
10:46:42|35570.37
10:46:43|35570.37
10:46:44|35570.37
10:46:45|35570.37
10:46:46|35570.37
10:46:48|35570.37
10:46:48|35570.37
10:46:49|35570.37
10:46:50|35570.37
10:46:51|35570.37
10:46:52|35570.37
10:46:54|35570.37
10:46:54|35563.43
10:46:55|35563.43
10:46:56|35563.43
10:46:57|35563.43
10:46:58|35563.43
10:46:59|35563.43
10:47:00|35563.43
10:47:01|35564.56
10:47:02|35564.56
10:47:03|35564.56
10:47:04|35564.56
10:47:05|35564.56
10:47:06|35564.56
10:47:07|35564.56
10:47:09|35564.56
10:47:09|35564.56
10:47:11|35564.56
10:47:11|35564.56
10:47:12|35564.56
10:47:14|35564.56
10:47:15|35564.56
10:47:16|35564.56
10:47:16|35564.56
10:47:18|35564.56
10:47:19|35564.56
10:47:19|35564.56
10:47:20|35564.56
10:47:21|35564.56
10:47:22|35564.56
10:47:24|35564.56
10:47:25|35564.56
10:47:25|35564.56
10:47:27|35564.56
10:47:28|35564.56
10:47:29|35564.56
10:47:29|35564.56
10:47:31|35564.56
10:47:32|35564.56
10:47:33|35574.08
10:47:34|35574.08
10:47:35|35574.08
10:47:36|35574.08
10:47:38|35574.08
10:47:38|35574.08
10:47:39|35574.08
10:47:40|35574.08
10:47:41|35574.08
10:47:42|35574.08
10:47:43|35574.08
10:47:44|35574.08
10:47:45|35574.08
10:47:47|35574.94
10:47:48|35574.94
10:47:48|35574.94
10:47:50|35574.94
10:47:51|35567.62
10:47:51|35567.62
10:47:53|35567.62
10:47:53|35567.62
10:47:55|35567.62
10:47:55|35567.62
10:47:56|35567.62
10:47:57|35567.62
10:47:59|35567.62
10:47:59|35567.62
10:48:00|35567.62
10:48:02|35567.62
10:48:03|35567.62
10:48:04|35567.62
10:48:05|35567.62
10:48:05|35567.62
10:48:07|35567.62
10:48:08|35567.62
10:48:09|35567.62
10:48:10|35567.62
10:48:10|35567.62
10:48:11|35582.56
10:48:13|35582.56
10:48:13|35582.46
10:48:14|35582.46
10:48:16|35570.07
10:48:17|35570.07
10:48:18|35570.07
10:48:19|35570.07
10:48:20|35570.07
10:48:21|35570.07
10:48:21|35570.07
10:48:23|35570.07
10:48:24|35570.07
10:48:25|35570.07
10:48:26|35570.07
10:48:27|35570.07
10:48:28|35570.07
10:48:29|35570.07
10:48:30|35570.07
10:48:31|35570.07
10:48:33|35570.07
10:48:33|35570.07
10:48:34|35570.07
10:48:36|35570.07
10:48:37|35570.07
10:48:38|35570.07
10:48:39|35570.07
10:48:40|35570.07
10:48:42|35570.07
10:48:42|35570.
10:48:43|35570.
10:48:44|35570.
10:48:45|35580.42
10:48:46|35580.42
10:48:47|35580.42
10:48:48|35580.42
10:48:49|35580.42
10:48:50|35580.42
10:48:51|35580.42
10:48:52|35580.42
10:48:53|35580.42
10:48:54|35580.42
10:48:55|35580.42
10:48:57|35580.42
10:48:58|35580.42
10:48:59|35580.42
10:49:00|35580.42
10:49:01|35580.42
10:49:02|35580.42
10:49:03|35580.42
10:49:04|35580.42
10:49:05|35580.42
10:49:06|35580.42
10:49:07|35580.42
10:49:08|35580.42
10:49:09|35580.42
10:49:10|35580.42
10:49:11|35577.76
10:49:12|35577.76
10:49:13|35577.76
10:49:14|35577.76
10:49:15|35577.76
10:49:16|35577.76
10:49:17|35577.76
10:49:18|35577.76
10:49:19|35577.76
10:49:20|35577.76
10:49:21|35577.76
10:49:22|35577.76
10:49:23|35577.76
10:49:24|35577.76
10:49:25|35577.76
10:49:26|35576.28
10:49:27|35576.28
10:49:28|35576.25
10:49:30|35576.26
10:49:30|35576.26
10:49:32|35576.26
10:49:33|35576.26
10:49:34|35576.26
10:49:35|35568.75
10:49:36|35568.75
10:49:37|35568.75
10:49:38|35568.75
10:49:39|35568.75
10:49:41|35568.75
10:49:42|35568.75
10:49:43|35568.75
10:49:43|35568.75
10:49:44|35568.75
10:49:46|35568.75
10:49:47|35569.73
10:49:48|35569.73
10:49:49|35569.73
10:49:50|35569.73
10:49:50|35569.73
10:49:52|35569.73
10:49:52|35569.73
10:49:54|35569.73
10:49:55|35588.14
10:49:56|35588.14
10:49:57|35588.14
10:49:57|35588.14
10:49:59|35588.14
10:50:00|35588.14
10:50:01|35588.14
10:50:02|35588.14
10:50:03|35588.14
10:50:03|35588.14
10:50:04|35588.14
10:50:06|35588.14
10:50:07|35588.14
10:50:08|35588.14
10:50:09|35588.14
10:50:10|35588.14
10:50:11|35588.14
10:50:12|35588.14
10:50:13|35588.14
10:50:14|35588.14
10:50:15|35588.14
10:50:16|35588.14
10:50:17|35588.14
10:50:18|35588.14
10:50:19|35588.14
10:50:20|35588.14
10:50:21|35588.14
10:50:22|35588.14
10:50:23|35588.14
10:50:24|35588.14
10:50:25|35588.14
10:50:26|35588.14
10:50:27|35588.14
10:50:28|35588.14
10:50:29|35576.34
10:50:30|35576.34
10:50:31|35576.34
10:50:32|35576.34
10:50:33|35576.34
10:50:35|35576.34
10:50:35|35576.34
10:50:37|35576.34
10:50:38|35573.45
10:50:39|35573.45
10:50:41|35573.44
10:50:41|35573.44
10:50:42|35573.44
10:50:43|35573.44
10:50:44|35573.44
10:50:45|35573.44
10:50:46|35573.44
10:50:47|35573.44
10:50:48|35573.44
10:50:49|35573.44
10:50:50|35573.44
10:50:51|35573.44
10:50:52|35573.44
10:50:54|35573.44
10:50:55|35573.44
10:50:56|35573.44
10:50:57|35573.44
10:50:57|35573.44
10:50:59|35573.44
10:50:59|35573.44
10:51:00|35573.44
10:51:02|35573.44
10:51:03|35573.44
10:51:03|35573.44
10:51:05|35573.44
10:51:06|35573.44
10:51:07|35573.44
10:51:07|35573.44
10:51:09|35573.44
10:51:09|35573.44
10:51:11|35573.44
10:51:12|35573.44
10:51:12|35573.44
10:51:14|35573.44
10:51:15|35573.44
10:51:16|35573.9
10:51:17|35573.9
10:51:18|35573.9
10:51:19|35573.9
10:51:20|35573.9
10:51:21|35573.9
10:51:22|35573.9
10:51:23|35573.9
10:51:24|35573.9
10:51:25|35573.9
10:51:26|35573.9
10:51:27|35573.9
10:51:28|35573.9
10:51:29|35573.9
10:51:30|35573.9
10:51:31|35573.9
10:51:32|35573.9
10:51:33|35573.9
10:51:34|35573.9
10:51:36|35573.9
10:51:37|35573.9
10:51:38|35573.9
10:51:39|35573.9
10:51:41|35573.9
10:51:42|35573.9
10:51:43|35573.9
10:51:44|35573.9
10:51:46|35573.9
10:51:47|35573.9
10:51:48|35573.9
10:51:49|35573.9
10:51:50|35573.9
10:51:51|35573.9
10:51:52|35573.9
10:51:53|35573.9
10:51:54|35573.9
10:51:55|35573.9
10:51:56|35573.9
10:51:57|35576.72
10:51:58|35576.72
10:51:59|35576.72
10:52:00|35576.72
10:52:02|35576.72
10:52:02|35576.72
10:52:03|35576.72
10:52:04|35576.72
10:52:05|35576.72
10:52:07|35576.72
10:52:07|35576.72
10:52:08|35576.72
10:52:09|35576.72
10:52:10|35576.72
10:52:11|35576.72
10:52:12|35576.72
10:52:13|35576.72
10:52:14|35576.72
10:52:15|35576.72
10:52:16|35576.72
10:52:17|35576.72
10:52:18|35576.72
10:52:19|35576.72
10:52:20|35576.72
10:52:21|35576.72
10:52:22|35576.72
10:52:23|35576.72
10:52:24|35576.72
10:52:25|35576.72
10:52:26|35578.01
10:52:28|35578.01
10:52:28|35578.01
10:52:29|35578.01
10:52:30|35578.01
10:52:31|35578.01
10:52:33|35578.01
10:52:34|35578.01
10:52:34|35584.68
10:52:35|35584.68
10:52:37|35584.68
10:52:38|35590.07
10:52:40|35590.07
10:52:41|35590.07
10:52:42|35590.07
10:52:43|35590.07
10:52:44|35590.07
10:52:45|35590.07
10:52:46|35590.07
10:52:47|35590.07
10:52:48|35590.07
10:52:49|35590.07
10:52:50|35590.07
10:52:51|35590.07
10:52:52|35590.07
10:52:53|35590.07
10:52:54|35590.07
10:52:55|35590.07
10:52:56|35590.07
10:52:57|35590.07
10:52:58|35590.07
10:52:59|35590.07
10:53:00|35590.07
10:53:01|35590.07
10:53:02|35590.07
10:53:03|35590.07
10:53:04|35590.07
10:53:05|35590.07
10:53:06|35590.07
10:53:07|35590.07
10:53:08|35590.07
10:53:09|35590.07
10:53:10|35590.07
10:53:11|35590.07
10:53:12|35590.07
10:53:13|35590.07
10:53:14|35590.07
10:53:15|35590.07
10:53:16|35590.07
10:53:17|35590.07
10:53:19|35590.07
10:53:19|35590.07
10:53:20|35590.07
10:53:21|35590.07
10:53:22|35590.07
10:53:23|35590.07
10:53:24|35590.07
10:53:25|35590.07
10:53:26|35590.07
10:53:28|35590.07
10:53:29|35590.07
10:53:30|35590.07
10:53:30|35590.07
10:53:31|35590.07
10:53:33|35590.07
10:53:34|35590.07
10:53:34|35590.07
10:53:35|35590.07
10:53:36|35590.07
10:53:37|35590.07
10:53:39|35590.07
10:53:40|35590.07
10:53:42|35590.07
10:53:43|35590.07
10:53:43|35578.31
10:53:45|35578.31
10:53:45|35578.31
10:53:47|35578.31
10:53:47|35578.31
10:53:49|35578.31
10:53:50|35578.31
10:53:51|35578.31
10:53:52|35578.31
10:53:53|35578.31
10:53:54|35578.31
10:53:55|35595.25
10:53:56|35595.25
10:53:57|35593.74
10:53:58|35597.28
10:53:59|35597.28
10:54:00|35597.28
10:54:02|35597.28
10:54:02|35597.28
10:54:03|35597.28
10:54:04|35597.28
10:54:05|35597.28
10:54:06|35597.28
10:54:07|35597.28
10:54:09|35597.28
10:54:10|35597.28
10:54:10|35597.28
10:54:11|35597.28
10:54:13|35597.28
10:54:14|35597.28
10:54:14|35597.28
10:54:15|35597.28
10:54:17|35597.28
10:54:18|35597.28
10:54:18|35597.28
10:54:19|35597.28
10:54:21|35597.28
10:54:22|35597.28
10:54:23|35597.28
10:54:24|35597.28
10:54:24|35587.47
10:54:25|35587.47
10:54:27|35587.47
10:54:28|35587.47
10:54:29|35587.47
10:54:29|35587.47
10:54:31|35587.47
10:54:32|35587.47
10:54:33|35587.47
10:54:33|35587.47
10:54:35|35587.47
10:54:36|35587.47
10:54:36|35587.47
10:54:38|35587.47
10:54:39|35587.47
10:54:40|35587.47
10:54:41|35587.47
10:54:43|35587.47
10:54:44|35587.47
10:54:45|35587.47
10:54:46|35587.47
10:54:48|35587.47
10:54:48|35587.47
10:54:49|35587.47
10:54:51|35590.13
10:54:52|35590.13
10:54:53|35590.13
10:54:54|35590.13
10:54:55|35590.13
10:54:55|35590.13
10:54:56|35590.13
10:54:58|35599.98
10:54:58|35599.98
10:55:00|35599.98
10:55:01|35599.98
10:55:02|35599.98
10:55:02|35599.98
10:55:04|35599.98
10:55:05|35599.98
10:55:05|35599.98
10:55:06|35590.14
10:55:08|35590.14
10:55:08|35590.14
10:55:10|35590.14
10:55:10|35590.14
10:55:12|35590.14
10:55:12|35590.14
10:55:13|35590.14
10:55:14|35590.14
10:55:15|35590.14
10:55:16|35590.14
10:55:17|35590.14
10:55:18|35590.14
10:55:19|35590.14
10:55:21|35589.77
10:55:22|35589.77
10:55:22|35589.77
10:55:24|35589.77
10:55:25|35589.77
10:55:26|35589.77
10:55:27|35589.77
10:55:28|35589.77
10:55:29|35589.77
10:55:29|35586.15
10:55:31|35586.15
10:55:31|35586.15
10:55:33|35575.14
10:55:34|35575.14
10:55:35|35575.14
10:55:36|35575.14
10:55:37|35575.14
10:55:38|35575.14
10:55:39|35575.14
10:55:41|35575.14
10:55:42|35575.14
10:55:43|35575.14
10:55:44|35575.14
10:55:45|35575.14
10:55:46|35575.14
10:55:47|35575.14
10:55:48|35575.14
10:55:49|35575.14
10:55:50|35575.14
10:55:52|35575.14
10:55:52|35575.14
10:55:53|35575.14
10:55:54|35585.43
10:55:55|35585.43
10:55:56|35585.43
10:55:57|35585.43
10:55:58|35585.42
10:56:00|35585.42
10:56:00|35585.42
10:56:01|35585.42
10:56:03|35585.42
10:56:04|35585.42
10:56:05|35585.42
10:56:06|35585.42
10:56:06|35585.42
10:56:08|35585.42
10:56:08|35585.42
10:56:09|35585.42
10:56:11|35585.42
10:56:12|35585.42
10:56:13|35585.42
10:56:13|35585.42
10:56:15|35585.42
10:56:16|35585.42
10:56:17|35585.42
10:56:18|35585.42
10:56:19|35585.42
10:56:20|35578.63
10:56:21|35578.63
10:56:22|35578.63
10:56:23|35578.63
10:56:24|35578.63
10:56:25|35578.63
10:56:26|35578.63
10:56:27|35578.63
10:56:28|35578.63
10:56:29|35596.78
10:56:30|35596.78
10:56:31|35596.78
10:56:32|35596.78
10:56:33|35596.78
10:56:34|35596.78
10:56:35|35596.78
10:56:36|35596.78
10:56:37|35596.78
10:56:38|35596.78
10:56:39|35596.78
10:56:41|35596.78
10:56:41|35596.78
10:56:42|35596.78
10:56:44|35596.78
10:56:45|35596.78
10:56:46|35596.78
10:56:47|35596.78
10:56:47|35596.78
10:56:49|35587.53
10:56:50|35587.53
10:56:51|35587.53
10:56:52|35587.53
10:56:52|35586.2
10:56:54|35586.2
10:56:55|35585.68
10:56:56|35585.09
10:56:57|35585.09
10:56:58|35585.09
10:56:59|35585.09
10:57:00|35585.09
10:57:01|35585.09
10:57:02|35585.09
10:57:03|35579.02
10:57:04|35568.19
10:57:05|35568.19
10:57:06|35579.02
10:57:07|35579.02
10:57:08|35579.02
10:57:09|35579.02
10:57:10|35579.02
10:57:12|35579.02
10:57:12|35579.02
10:57:13|35579.02
10:57:14|35579.02
10:57:15|35579.02
10:57:16|35579.02
10:57:17|35579.02
10:57:18|35579.02
10:57:19|35579.02
10:57:20|35579.02
10:57:22|35579.02
10:57:22|35579.02
10:57:23|35579.02
10:57:24|35579.02
10:57:26|35579.02
10:57:27|35579.02
10:57:28|35579.02
10:57:28|35592.8
10:57:29|35592.8
10:57:31|35592.78
10:57:31|35592.33
10:57:33|35592.33
10:57:33|35592.33
10:57:35|35592.33
10:57:35|35592.33
10:57:36|35592.33
10:57:38|35592.33
10:57:38|35574.59
10:57:40|35574.59
10:57:41|35577.74
10:57:42|35569.77
10:57:44|35569.77
10:57:44|35569.77
10:57:46|35569.77
10:57:46|35587.82
10:57:48|35577.27
10:57:49|35573.9
10:57:50|35573.9
10:57:51|35573.9
10:57:52|35573.9
10:57:53|35573.9
10:57:54|35558.2
10:57:55|35555.2
10:57:56|35555.2
10:57:57|35555.2
10:57:58|35555.2
10:57:59|35544.79
10:58:00|35544.79
10:58:01|35544.79
10:58:02|35544.79
10:58:03|35550.77
10:58:04|35550.77
10:58:05|35550.77
10:58:06|35541.97
10:58:07|35541.96
10:58:08|35541.81
10:58:09|35528.49
10:58:10|35536.7
10:58:11|35536.7
10:58:12|35536.7
10:58:13|35536.7
10:58:15|35536.7
10:58:15|35536.7
10:58:16|35536.7
10:58:17|35536.7
10:58:18|35536.7
10:58:19|35536.7
10:58:21|35536.7
10:58:21|35536.7
10:58:22|35542.75
10:58:23|35542.75
10:58:24|35542.75
10:58:25|35542.75
10:58:26|35542.75
10:58:27|35542.75
10:58:28|35542.75
10:58:29|35556.65
10:58:30|35556.65
10:58:32|35556.65
10:58:32|35556.65
10:58:33|35556.65
10:58:34|35556.65
10:58:35|35556.65
10:58:36|35556.65
10:58:37|35556.65
10:58:38|35556.65
10:58:39|35556.65
10:58:40|35556.65
10:58:42|35556.65
10:58:43|35556.65
10:58:44|35556.95
10:58:44|35556.95
10:58:46|35556.95
10:58:47|35556.95
10:58:48|35556.95
10:58:49|35546.57
10:58:50|35546.57
10:58:51|35546.57
10:58:52|35546.57
10:58:53|35546.57
10:58:54|35546.57
10:58:55|35546.57
10:58:56|35546.57
10:58:57|35540.44
10:58:58|35540.44
10:58:59|35540.44
10:59:00|35540.44
10:59:01|35540.44
10:59:03|35534.58
10:59:04|35534.58
10:59:04|35534.58
10:59:05|35534.58
10:59:07|35534.58
10:59:08|35546.43
10:59:08|35546.43
10:59:10|35546.43
10:59:10|35546.43
10:59:12|35546.43
10:59:13|35546.43
10:59:13|35546.43
10:59:14|35546.43
10:59:15|35546.43
10:59:16|35546.43
10:59:17|35546.43
10:59:18|35546.43
10:59:20|35561.31
10:59:21|35561.31
10:59:21|35561.31
10:59:23|35561.31
10:59:23|35561.31
10:59:24|35561.31
10:59:26|35561.31
10:59:26|35561.31
10:59:27|35561.31
10:59:28|35561.31
10:59:29|35561.31
10:59:30|35561.31
10:59:31|35561.31
10:59:33|35561.31
10:59:34|35561.31
10:59:35|35561.31
10:59:36|35561.31
10:59:37|35561.31
10:59:38|35561.31
10:59:39|35561.31
10:59:40|35561.31
10:59:40|35561.31
10:59:41|35561.31
10:59:42|35561.31
10:59:44|35561.31
10:59:45|35561.31
10:59:47|35561.31
10:59:47|35561.31
10:59:48|35552.86
10:59:49|35552.86
10:59:50|35552.86
10:59:51|35552.86
10:59:52|35569.91
10:59:53|35569.91
10:59:54|35569.91
10:59:55|35569.91
10:59:56|35569.91
10:59:57|35569.91
10:59:58|35566.22
10:59:59|35566.22
11:00:00|35566.23
11:00:01|35566.23
11:00:02|35566.23
11:00:03|35566.23
11:00:05|35566.2
11:00:05|35566.2
11:00:06|35566.21
11:00:07|35566.21
11:00:08|35566.21
11:00:09|35566.21
11:00:10|35566.21
11:00:11|35566.21
11:00:12|35572.33
11:00:13|35572.33
11:00:14|35572.33
11:00:15|35572.33
11:00:16|35572.33
11:00:17|35572.33
11:00:18|35572.33
11:00:19|35572.33
11:00:21|35572.33
11:00:21|35572.33
11:00:22|35572.33
11:00:23|35560.86
11:00:24|35560.86
11:00:25|35560.86
11:00:26|35560.86
11:00:27|35560.86
11:00:28|35560.86
11:00:29|35560.86
11:00:30|35560.86
11:00:31|35561.1
11:00:32|35561.1
11:00:33|35561.1
11:00:34|35561.1
11:00:35|35561.1
11:00:36|35561.1
11:00:37|35561.1
11:00:39|35561.1
11:00:39|35561.1
11:00:41|35561.1
11:00:42|35561.1
11:00:43|35561.1
11:00:44|35561.1
11:00:45|35561.1
11:00:47|35563.95
11:00:47|35563.95
11:00:49|35562.01
11:00:50|35562.01
11:00:51|35562.01
11:00:52|35562.01
11:00:53|35559.72
11:00:54|35563.34
11:00:55|35562.96
11:00:56|35562.96
11:00:57|35562.96
11:00:58|35563.51
11:01:00|35563.5
11:01:01|35563.5
11:01:01|35563.5
11:01:02|35563.52
11:01:04|35563.52
11:01:05|35563.52
11:01:05|35560.23
11:01:06|35560.23
11:01:08|35560.23
11:01:08|35557.11
11:01:10|35557.11
11:01:11|35557.11
11:01:12|35557.11
11:01:13|35557.11
11:01:14|35557.11
11:01:15|35557.11
11:01:16|35557.11
11:01:17|35557.11
11:01:18|35557.11
11:01:19|35557.11
11:01:20|35557.11
11:01:21|35557.11
11:01:23|35556.86
11:01:23|35556.86
11:01:24|35556.86
11:01:25|35556.86
11:01:26|35556.86
11:01:27|35556.86
11:01:28|35556.86
11:01:29|35556.86
11:01:30|35556.86
11:01:31|35556.86
11:01:32|35556.86
11:01:33|35556.86
11:01:34|35556.86
11:01:35|35556.86
11:01:36|35556.86
11:01:37|35556.86
11:01:38|35561.29
11:01:39|35561.29
11:01:40|35561.29
11:01:41|35561.29
11:01:42|35561.29
11:01:43|35561.29
11:01:44|35561.29
11:01:46|35561.29
11:01:47|35561.29
11:01:48|35561.29
11:01:49|35561.29
11:01:50|35556.86
11:01:50|35556.86
11:01:52|35556.86
11:01:53|35556.86
11:01:54|35556.86
11:01:55|35556.86
11:01:56|35557.51
11:01:57|35557.51
11:01:58|35557.82
11:01:59|35557.82
11:02:00|35552.67
11:02:01|35552.67
11:02:02|35552.67
11:02:03|35552.08
11:02:04|35552.29
11:02:05|35549.8
11:02:06|35549.8
11:02:07|35549.8
11:02:08|35550.89
11:02:09|35550.89
11:02:10|35550.89
11:02:11|35548.69
11:02:12|35550.34
11:02:13|35550.34
11:02:14|35550.34
11:02:15|35545.06
11:02:16|35543.57
11:02:17|35543.57
11:02:18|35543.57
11:02:19|35543.57
11:02:20|35543.57
11:02:21|35547.28
11:02:22|35547.28
11:02:23|35550.32
11:02:24|35552.67
11:02:25|35554.96
11:02:27|35554.96
11:02:27|35554.96
11:02:28|35554.96
11:02:29|35554.96
11:02:30|35554.96
11:02:31|35554.96
11:02:32|35554.96
11:02:33|35554.64
11:02:34|35555.72
11:02:35|35555.72
11:02:36|35555.72
11:02:37|35555.72
11:02:38|35555.72
11:02:39|35555.72
11:02:40|35547.63
11:02:41|35548.94
11:02:42|35548.94
11:02:44|35548.94
11:02:44|35548.94
11:02:46|35548.94
11:02:48|35549.43
11:02:49|35549.43
11:02:49|35549.43
11:02:50|35549.43
11:02:52|35549.43
11:02:53|35549.43
11:02:54|35531.13
11:02:55|35531.14
11:02:56|35531.14
11:02:57|35531.14
11:02:58|35531.14
11:02:59|35522.28
11:03:00|35522.28
11:03:01|35519.53
11:03:02|35519.53
11:03:03|35522.59
11:03:04|35522.59
11:03:05|35522.47
11:03:06|35522.47
11:03:07|35522.47
11:03:08|35522.47
11:03:09|35517.67
11:03:10|35517.89
11:03:11|35517.89
11:03:12|35517.89
11:03:13|35517.89
11:03:14|35523.6
11:03:15|35523.6
11:03:16|35523.6
11:03:17|35523.67
11:03:18|35521.89
11:03:19|35521.89
11:03:20|35521.89
11:03:21|35526.98
11:03:22|35526.98
11:03:23|35526.98
11:03:24|35525.32
11:03:25|35522.47
11:03:26|35526.48
11:03:27|35526.48
11:03:28|35524.72
11:03:29|35524.72
11:03:31|35524.72
11:03:31|35524.72
11:03:32|35524.72
11:03:33|35524.72
11:03:34|35524.72
11:03:35|35524.72
11:03:36|35536.77
11:03:37|35536.77
11:03:38|35536.77
11:03:39|35536.77
11:03:40|35520.67
11:03:42|35514.09
11:03:42|35516.11
11:03:44|35522.16
11:03:44|35522.16
11:03:45|35522.16
11:03:47|35522.16
11:03:49|35522.17
11:03:49|35522.17
11:03:51|35522.17
11:03:52|35522.17
11:03:53|35522.17
11:03:54|35522.17
11:03:55|35522.17
11:03:56|35523.73
11:03:57|35523.73
11:03:58|35523.73
11:03:59|35523.73
11:04:00|35523.73
11:04:01|35523.73
11:04:02|35523.73
11:04:03|35523.73
11:04:04|35523.73
11:04:05|35527.01
11:04:06|35527.01
11:04:08|35527.01
11:04:08|35527.01
11:04:09|35527.01
11:04:10|35527.01
11:04:11|35527.01
11:04:12|35527.01
11:04:13|35527.01
11:04:14|35527.01
11:04:15|35527.01
11:04:16|35527.01
11:04:17|35527.01
11:04:18|35527.01
11:04:19|35527.01
11:04:20|35527.01
11:04:21|35527.01
11:04:22|35527.01
11:04:23|35527.01
11:04:24|35527.01
11:04:25|35527.01
11:04:26|35527.01
11:04:27|35521.7
11:04:28|35521.7
11:04:29|35521.7
11:04:30|35520.15
11:04:31|35520.15
11:04:32|35514.2
11:04:33|35514.2
11:04:34|35514.2
11:04:35|35514.2
11:04:36|35514.2
11:04:37|35514.2
11:04:38|35514.2
11:04:39|35518.72
11:04:40|35518.69
11:04:41|35518.69
11:04:42|35513.81
11:04:43|35513.81
11:04:44|35513.81
11:04:45|35513.81
11:04:46|35513.81
11:04:48|35513.81
11:04:49|35513.81
11:04:50|35513.81
11:04:51|35520.26
11:04:52|35520.26
11:04:53|35520.26
11:04:54|35520.26
11:04:55|35520.26
11:04:56|35520.26
11:04:57|35520.26
11:04:59|35520.25
11:04:59|35520.25
11:05:01|35509.89
11:05:01|35509.89
11:05:03|35509.89
11:05:03|35509.89
11:05:05|35509.89
11:05:05|35509.89
11:05:06|35509.89
11:05:08|35500.
11:05:08|35504.15
11:05:10|35504.15
11:05:10|35504.15
11:05:12|35511.85
11:05:13|35511.85
11:05:14|35511.85
11:05:14|35511.85
11:05:16|35511.85
11:05:17|35511.85
11:05:17|35514.93
11:05:19|35514.93
11:05:20|35514.93
11:05:21|35514.93
11:05:22|35514.93
11:05:23|35519.84
11:05:24|35519.84
11:05:25|35519.84
11:05:26|35519.84
11:05:27|35526.8
11:05:28|35526.8
11:05:29|35526.8
11:05:30|35526.8
11:05:31|35538.66
11:05:32|35538.66
11:05:32|35538.65
11:05:33|35536.78
11:05:35|35536.78
11:05:36|35536.78
11:05:37|35536.78
11:05:38|35536.78
11:05:39|35536.78
11:05:40|35522.47
11:05:41|35522.47
11:05:42|35522.47
11:05:43|35522.47
11:05:44|35522.47
11:05:46|35522.47
11:05:46|35520.28
11:05:47|35520.28
11:05:49|35520.28
11:05:50|35520.28
11:05:51|35520.28
11:05:52|35520.28
11:05:54|35520.28
11:05:54|35520.28
11:05:55|35520.28
11:05:57|35520.28
11:05:58|35517.73
11:05:59|35533.94
11:06:00|35533.94
11:06:01|35533.94
11:06:02|35533.94
11:06:02|35533.94
11:06:04|35533.94
11:06:04|35533.94
11:06:05|35533.94
11:06:06|35533.94
11:06:07|35536.54
11:06:09|35534.8
11:06:10|35534.8
11:06:11|35534.8
11:06:12|35534.8
11:06:13|35534.8
11:06:14|35534.8
11:06:15|35534.8
11:06:16|35534.8
11:06:17|35535.5
11:06:18|35535.5
11:06:19|35535.5
11:06:20|35535.5
11:06:21|35535.5
11:06:22|35535.5
11:06:23|35535.5
11:06:24|35535.5
11:06:25|35535.5
11:06:26|35535.5
11:06:27|35535.5
11:06:28|35535.5
11:06:29|35535.5
11:06:30|35527.47
11:06:31|35527.47
11:06:32|35527.47
11:06:33|35527.47
11:06:34|35527.47
11:06:35|35521.38
11:06:36|35521.38
11:06:37|35521.38
11:06:38|35521.38
11:06:39|35521.38
11:06:40|35521.38
11:06:42|35521.38
11:06:42|35521.38
11:06:43|35521.38
11:06:44|35530.23
11:06:45|35530.23
11:06:46|35530.23
11:06:47|35529.42
11:06:48|35529.42
11:06:50|35529.42
11:06:51|35529.42
11:06:52|35529.42
11:06:53|35529.42
11:06:54|35529.37
11:06:55|35529.37
11:06:55|35529.37
11:06:57|35529.37
11:06:58|35529.37
11:06:59|35529.37
11:07:00|35529.37
11:07:01|35529.37
11:07:02|35529.37
11:07:03|35529.37
11:07:03|35529.37
11:07:05|35529.37
11:07:06|35526.29
11:07:07|35526.29
11:07:08|35526.29
11:07:09|35526.29
11:07:10|35526.29
11:07:11|35526.29
11:07:12|35526.29
11:07:13|35526.29
11:07:14|35526.29
11:07:15|35526.29
11:07:16|35526.29
11:07:17|35525.83
11:07:18|35525.83
11:07:19|35525.83
11:07:20|35525.83
11:07:21|35536.33
11:07:22|35536.33
11:07:23|35536.33
11:07:24|35536.33
11:07:25|35536.33
11:07:26|35536.33
11:07:27|35536.33
11:07:28|35536.33
11:07:29|35536.33
11:07:30|35536.33
11:07:31|35522.51
11:07:32|35522.51
11:07:33|35522.51
11:07:34|35522.13
11:07:35|35522.13
11:07:36|35522.13
11:07:37|35528.85
11:07:38|35528.85
11:07:39|35528.85
11:07:40|35528.85
11:07:41|35528.85
11:07:42|35528.85
11:07:43|35528.85
11:07:44|35528.85
11:07:45|35528.85
11:07:46|35528.85
11:07:47|35528.85
11:07:48|35528.85
11:07:49|35528.85
11:07:50|35528.85
11:07:51|35528.85
11:07:53|35528.85
11:07:54|35528.85
11:07:55|35528.85
11:07:56|35528.85
11:07:57|35528.85
11:07:58|35528.85
11:07:59|35528.85
11:08:00|35528.85
11:08:01|35528.85
11:08:02|35528.85
11:08:04|35528.85
11:08:05|35528.85
11:08:06|35528.85
11:08:07|35528.85
11:08:08|35528.85
11:08:09|35528.85
11:08:10|35528.85
11:08:11|35528.85
11:08:12|35528.85
11:08:13|35528.85
11:08:13|35528.85
11:08:15|35528.85
11:08:16|35542.37
11:08:17|35542.37
11:08:18|35542.37
11:08:19|35542.37
11:08:20|35542.37
11:08:21|35531.51
11:08:22|35531.51
11:08:23|35531.51
11:08:24|35531.51
11:08:25|35531.51
11:08:26|35531.51
11:08:27|35531.51
11:08:28|35531.51
11:08:28|35531.51
11:08:30|35531.51
11:08:30|35531.51
11:08:32|35531.51
11:08:32|35531.51
11:08:34|35526.01
11:08:35|35526.01
11:08:36|35531.25
11:08:37|35531.25
11:08:38|35531.25
11:08:39|35531.25
11:08:40|35531.25
11:08:40|35531.25
11:08:42|35531.25
11:08:43|35531.25
11:08:44|35534.42
11:08:45|35534.42
11:08:46|35534.42
11:08:47|35534.42
11:08:48|35534.42
11:08:49|35534.42
11:08:50|35534.42
11:08:51|35534.42
11:08:53|35526.
11:08:54|35526.
11:08:55|35526.
11:08:56|35526.
11:08:58|35526.
11:08:58|35526.
11:09:00|35526.
11:09:01|35526.
11:09:01|35528.59
11:09:03|35542.6
11:09:04|35542.6
11:09:05|35542.6
11:09:06|35547.83
11:09:06|35547.83
11:09:08|35547.83
11:09:09|35546.94
11:09:10|35546.94
11:09:11|35546.94
11:09:12|35546.94
11:09:13|35554.07
11:09:14|35554.07
11:09:15|35554.07
11:09:16|35554.07
11:09:17|35554.07
11:09:18|35554.07
11:09:19|35554.07
11:09:19|35554.07
11:09:20|35554.07
11:09:21|35554.07
11:09:23|35554.07
11:09:24|35554.07
11:09:25|35554.07
11:09:26|35554.07
11:09:27|35554.07
11:09:28|35554.07
11:09:29|35554.07
11:09:30|35554.07
11:09:31|35554.07
11:09:32|35554.07
11:09:33|35554.07
11:09:34|35559.31
11:09:35|35559.31
11:09:36|35559.31
11:09:37|35559.31
11:09:38|35559.31
11:09:39|35559.31
11:09:40|35559.31
11:09:41|35559.31
11:09:43|35559.31
11:09:43|35559.31
11:09:44|35559.31
11:09:45|35559.31
11:09:46|35559.31
11:09:47|35561.1
11:09:48|35561.1
11:09:49|35560.
11:09:50|35560.
11:09:51|35555.88
11:09:53|35555.88
11:09:54|35555.88
11:09:55|35555.88
11:09:56|35555.88
11:09:58|35555.88
11:09:58|35555.88
11:09:59|35555.88
11:10:01|35555.88
11:10:02|35555.88
11:10:03|35555.88
11:10:03|35555.88
11:10:05|35555.88
11:10:06|35555.88
11:10:07|35555.88
11:10:08|35555.88
11:10:09|35555.88
11:10:10|35555.88
11:10:10|35555.88
11:10:11|35555.88
11:10:12|35555.88
11:10:13|35555.88
11:10:15|35555.88
11:10:16|35555.88
11:10:17|35555.88
11:10:18|35555.88
11:10:19|35555.88
11:10:20|35555.88
11:10:21|35555.88
11:10:22|35555.88
11:10:23|35555.88
11:10:24|35555.88
11:10:25|35555.88
11:10:26|35555.88
11:10:27|35555.88
11:10:28|35555.88
11:10:29|35555.88
11:10:30|35555.88
11:10:31|35555.88
11:10:32|35555.88
11:10:33|35555.88
11:10:34|35555.88
11:10:35|35555.88
11:10:36|35555.88
11:10:37|35555.88
11:10:38|35555.88
11:10:39|35555.88
11:10:40|35555.88
11:10:41|35555.88
11:10:42|35555.88
11:10:43|35555.88
11:10:44|35555.88
11:10:45|35555.88
11:10:46|35555.88
11:10:47|35555.88
11:10:48|35555.88
11:10:49|35555.88
11:10:50|35555.88
11:10:51|35555.88
11:10:52|35555.88
11:10:53|35555.88
11:10:55|35555.88
11:10:55|35555.88
11:10:56|35555.88
11:10:58|35557.95
11:10:58|35557.95
11:10:59|35557.95
11:11:00|35557.95
11:11:01|35557.95
11:11:02|35557.95
11:11:04|35557.95
11:11:04|35556.02
11:11:06|35556.02
11:11:07|35556.02
11:11:08|35548.07
11:11:09|35545.7
11:11:10|35545.7
11:11:11|35545.7
11:11:12|35545.7
11:11:13|35545.7
11:11:14|35545.7
11:11:15|35545.7
11:11:16|35545.7
11:11:17|35545.7
11:11:19|35545.7
11:11:19|35545.7
11:11:20|35545.7
11:11:21|35545.7
11:11:22|35550.54
11:11:23|35550.54
11:11:24|35550.54
11:11:26|35550.54
11:11:26|35550.54
11:11:27|35550.54
11:11:28|35550.54
11:11:29|35550.54
11:11:31|35550.54
11:11:32|35550.54
11:11:32|35550.54
11:11:33|35550.54
11:11:35|35550.54
11:11:36|35550.54
11:11:36|35550.54
11:11:37|35550.54
11:11:39|35550.54
11:11:39|35550.54
11:11:40|35550.54
11:11:42|35546.35
11:11:43|35546.35
11:11:43|35546.35
11:11:45|35546.35
11:11:45|35546.35
11:11:47|35552.24
11:11:47|35552.24
11:11:49|35552.24
11:11:49|35552.24
11:11:50|35552.24
11:11:51|35552.24
11:11:53|35552.24
11:11:53|35552.24
11:11:55|35552.24
11:11:56|35552.24
11:11:57|35552.24
11:11:59|35552.24
11:11:59|35552.24
11:12:00|35552.24
11:12:01|35552.24
11:12:02|35552.24
11:12:03|35552.24
11:12:05|35552.24
11:12:06|35552.24
11:12:06|35540.18
11:12:08|35540.18
11:12:09|35540.18
11:12:10|35540.18
11:12:11|35540.18
11:12:12|35540.18
11:12:12|35540.18
11:12:13|35540.18
11:12:15|35540.18
11:12:16|35540.18
11:12:17|35540.18
11:12:17|35540.18
11:12:19|35540.18
11:12:19|35540.18
11:12:21|35540.18
11:12:22|35540.18
11:12:23|35540.18
11:12:24|35540.18
11:12:25|35540.18
11:12:25|35540.18
11:12:27|35540.18
11:12:28|35540.18
11:12:28|35540.18
11:12:29|35540.18
11:12:30|35540.18
11:12:31|35540.18
11:12:32|35540.18
11:12:33|35540.18
11:12:34|35540.18
11:12:35|35535.84
11:12:36|35542.21
11:12:37|35542.21
11:12:38|35542.21
11:12:39|35542.21
11:12:41|35542.21
11:12:42|35542.21
11:12:43|35542.21
11:12:44|35542.21
11:12:45|35533.58
11:12:46|35533.4
11:12:47|35533.4
11:12:48|35533.4
11:12:49|35533.4
11:12:50|35533.4
11:12:51|35533.4
11:12:52|35533.4
11:12:53|35533.4
11:12:54|35533.4
11:12:55|35533.4
11:12:57|35534.93
11:12:57|35534.93
11:12:58|35524.34
11:13:00|35524.34
11:13:01|35524.34
11:13:01|35524.34
11:13:03|35524.34
11:13:04|35524.34
11:13:05|35524.34
11:13:06|35515.57
11:13:07|35515.57
11:13:08|35515.57
11:13:09|35515.57
11:13:10|35515.57
11:13:11|35515.57
11:13:12|35515.57
11:13:13|35515.57
11:13:14|35515.57
11:13:15|35515.57
11:13:17|35515.57
11:13:17|35515.57
11:13:18|35515.57
11:13:19|35524.36
11:13:21|35524.36
11:13:21|35524.36
11:13:23|35524.36
11:13:23|35524.36
11:13:24|35524.36
11:13:26|35524.36
11:13:27|35524.36
11:13:28|35524.36
11:13:29|35526.56
11:13:30|35526.56
11:13:32|35526.56
11:13:32|35526.56
11:13:33|35531.43
11:13:34|35531.43
11:13:35|35529.37
11:13:36|35534.39
11:13:37|35534.31
11:13:38|35534.31
11:13:39|35530.73
11:13:40|35534.55
11:13:41|35532.65
11:13:42|35532.66
11:13:43|35527.49
11:13:44|35527.49
11:13:45|35526.31
11:13:46|35528.09
11:13:47|35528.09
11:13:48|35528.09
11:13:50|35528.09
11:13:50|35528.09
11:13:52|35528.09
11:13:53|35528.09
11:13:53|35528.09
11:13:55|35528.09
11:13:55|35524.89
11:13:57|35524.89
11:13:58|35524.89
11:13:59|35524.89
11:14:01|35528.19
11:14:02|35528.18
11:14:03|35528.18
11:14:04|35528.18
11:14:05|35528.18
11:14:05|35528.18
11:14:07|35528.18
11:14:08|35528.18
11:14:09|35534.98
11:14:10|35534.98
11:14:11|35534.98
11:14:12|35534.98
11:14:13|35534.98
11:14:14|35534.98
11:14:15|35534.98
11:14:16|35534.98
11:14:17|35534.98
11:14:18|35534.98
11:14:19|35534.98
11:14:20|35534.98
11:14:21|35534.98
11:14:22|35534.98
11:14:23|35534.98
11:14:24|35534.98
11:14:26|35534.98
11:14:26|35534.98
11:14:27|35534.98
11:14:28|35534.98
11:14:29|35534.98
11:14:30|35534.98
11:14:31|35534.98
11:14:33|35534.98
11:14:33|35534.98
11:14:34|35534.98
11:14:36|35534.98
11:14:36|35534.98
11:14:38|35534.98
11:14:38|35534.98
11:14:39|35534.98
11:14:41|35534.98
11:14:41|35534.98
11:14:42|35534.98
11:14:43|35534.98
11:14:44|35534.98
11:14:45|35541.83
11:14:47|35541.83
11:14:47|35539.65
11:14:48|35539.65
11:14:49|35539.65
11:14:50|35539.65
11:14:52|35539.65
11:14:52|35539.65
11:14:53|35539.65
11:14:54|35539.65
11:14:55|35539.65
11:14:57|35539.65
11:14:58|35539.65
11:14:59|35539.65
11:15:00|35527.88
11:15:01|35527.88
11:15:02|35527.88
11:15:03|35527.88
11:15:04|35527.88
11:15:05|35527.88
11:15:06|35527.88
11:15:07|35527.88
11:15:08|35527.88
11:15:09|35527.88
11:15:10|35527.88
11:15:11|35527.88
11:15:12|35527.88
11:15:13|35527.88
11:15:14|35527.88
11:15:15|35527.88
11:15:16|35527.88
11:15:17|35527.88
11:15:18|35527.88
11:15:19|35527.88
11:15:20|35527.88
11:15:21|35527.88
11:15:22|35527.88
11:15:23|35527.88
11:15:24|35527.88
11:15:25|35527.88
11:15:26|35527.88
11:15:27|35527.88
11:15:28|35527.88
11:15:29|35527.88
11:15:30|35514.06
11:15:31|35514.06
11:15:32|35514.06
11:15:33|35514.06
11:15:34|35514.06
11:15:35|35518.74
11:15:36|35522.61
11:15:37|35522.61
11:15:38|35522.61
11:15:39|35522.61
11:15:40|35522.61
11:15:41|35522.61
11:15:42|35522.61
11:15:43|35522.61
11:15:44|35522.61
11:15:45|35522.61
11:15:46|35516.27
11:15:47|35516.27
11:15:48|35516.27
11:15:49|35517.8
11:15:50|35517.8
11:15:51|35517.72
11:15:52|35517.72
11:15:53|35517.72
11:15:54|35517.72
11:15:55|35517.72
11:15:56|35517.72
11:15:57|35517.72
11:15:59|35509.89
11:16:00|35509.89
11:16:01|35509.89
11:16:02|35509.89
11:16:03|35509.89
11:16:04|35509.89
11:16:05|35509.89
11:16:07|35505.61
11:16:07|35505.61
11:16:09|35505.61
11:16:10|35505.61
11:16:11|35505.61
11:16:12|35505.61
11:16:13|35502.76
11:16:14|35502.76
11:16:14|35502.76
11:16:16|35487.06
11:16:17|35480.
11:16:18|35485.81
11:16:19|35494.37
11:16:19|35507.69
11:16:20|35507.69
11:16:22|35513.77
11:16:23|35513.77
11:16:23|35519.85
11:16:25|35527.8
11:16:25|35527.8
11:16:27|35527.8
11:16:28|35527.8
11:16:29|35527.8
11:16:29|35527.8
11:16:31|35520.46
11:16:32|35520.46
11:16:33|35520.46
11:16:34|35520.46
11:16:35|35520.46
11:16:36|35520.46
11:16:37|35520.46
11:16:38|35520.46
11:16:39|35518.96
11:16:40|35518.96
11:16:40|35518.96
11:16:41|35518.96
11:16:42|35518.96
11:16:44|35518.96
11:16:44|35512.54
11:16:46|35512.54
11:16:47|35516.91
11:16:47|35516.91
11:16:49|35516.91
11:16:50|35516.91
11:16:51|35495.19
11:16:51|35495.19
11:16:53|35505.25
11:16:54|35505.25
11:16:55|35505.25
11:16:56|35505.25
11:16:57|35505.25
11:16:57|35505.25
11:16:59|35505.25
11:17:00|35505.25
11:17:02|35505.25
11:17:02|35505.25
11:17:04|35505.25
11:17:05|35505.25
11:17:05|35523.15
11:17:07|35523.15
11:17:08|35521.06
11:17:09|35521.06
11:17:10|35521.06
11:17:10|35521.06
11:17:12|35521.06
11:17:13|35521.06
11:17:14|35521.06
11:17:15|35514.95
11:17:17|35514.95
11:17:18|35514.95
11:17:19|35516.91
11:17:20|35516.91
11:17:21|35507.07
11:17:22|35507.07
11:17:22|35507.07
11:17:24|35523.54
11:17:25|35523.54
11:17:26|35523.54
11:17:27|35523.54
11:17:28|35523.54
11:17:29|35523.54
11:17:29|35523.54
11:17:31|35523.54
11:17:32|35523.54
11:17:33|35523.54
11:17:34|35523.54
11:17:35|35523.54
11:17:36|35523.54
11:17:37|35523.54
11:17:38|35523.54
11:17:39|35523.54
11:17:39|35523.54
11:17:40|35523.54
11:17:42|35523.54
11:17:43|35523.54
11:17:44|35523.54
11:17:44|35523.54
11:17:46|35523.54
11:17:47|35535.76
11:17:48|35535.76
11:17:49|35514.26
11:17:50|35514.26
11:17:51|35514.61
11:17:52|35513.87
11:17:53|35513.87
11:17:54|35513.87
11:17:55|35513.87
11:17:56|35513.87
11:17:57|35513.87
11:17:59|35513.87
11:18:00|35514.03
11:18:02|35514.03
11:18:03|35514.03
11:18:04|35514.03
11:18:05|35514.06
11:18:07|35515.03
11:18:07|35515.03
11:18:09|35515.02
11:18:10|35515.02
11:18:11|35515.02
11:18:11|35515.02
11:18:12|35503.12
11:18:14|35503.12
11:18:15|35503.12
11:18:15|35505.97
11:18:16|35505.97
11:18:18|35505.97
11:18:19|35505.97
11:18:20|35505.97
11:18:21|35489.97
11:18:22|35489.97
11:18:23|35489.97
11:18:23|35489.97
11:18:25|35489.97
11:18:25|35489.97
11:18:27|35489.97
11:18:28|35489.97
11:18:28|35489.97
11:18:30|35489.97
11:18:30|35489.97
11:18:32|35489.97
11:18:33|35489.94
11:18:34|35489.94
11:18:35|35489.94
11:18:36|35495.68
11:18:37|35495.68
11:18:37|35492.68
11:18:39|35502.79
11:18:40|35502.79
11:18:41|35502.79
11:18:42|35502.79
11:18:43|35502.79
11:18:44|35501.77
11:18:45|35501.77
11:18:46|35501.77
11:18:46|35501.77
11:18:47|35501.77
11:18:49|35501.77
11:18:49|35501.77
11:18:50|35515.54
11:18:52|35515.54
11:18:53|35515.51
11:18:54|35515.51
11:18:55|35515.51
11:18:56|35516.61
11:18:57|35516.61
11:18:58|35516.61
11:18:59|35516.61
11:19:00|35516.61
11:19:01|35516.61
11:19:03|35516.61
11:19:04|35516.61
11:19:05|35516.61
11:19:06|35515.51
11:19:07|35515.51
11:19:09|35515.51
11:19:09|35515.51
11:19:10|35515.51
11:19:12|35515.51
11:19:13|35515.51
11:19:14|35515.51
11:19:15|35495.45
11:19:16|35495.45
11:19:17|35495.45
11:19:18|35495.45
11:19:19|35495.45
11:19:20|35495.45
11:19:21|35495.45
11:19:22|35504.1
11:19:23|35504.1
11:19:24|35504.1
11:19:25|35504.1
11:19:26|35504.1
11:19:27|35504.1
11:19:28|35504.1
11:19:29|35504.1
11:19:30|35504.1
11:19:31|35498.99
11:19:32|35498.99
11:19:33|35498.72
11:19:34|35498.7
11:19:35|35487.05
11:19:36|35487.05
11:19:37|35484.52
11:19:38|35484.52
11:19:39|35477.86
11:19:40|35477.86
11:19:41|35482.04
11:19:42|35480.78
11:19:43|35480.78
11:19:44|35480.78
11:19:45|35480.78
11:19:46|35480.78
11:19:47|35480.78
11:19:48|35480.78
11:19:49|35480.78
11:19:50|35480.78
11:19:51|35480.78
11:19:52|35480.78
11:19:54|35480.78
11:19:54|35480.78
11:19:55|35480.78
11:19:56|35480.78
11:19:57|35480.78
11:19:58|35483.41
11:19:59|35483.41
11:20:00|35483.41
11:20:01|35483.41
11:20:03|35483.41
11:20:04|35483.41
11:20:05|35483.41
11:20:07|35483.41
11:20:07|35483.41
11:20:08|35478.54
11:20:09|35470.02
11:20:11|35470.02
11:20:11|35470.02
11:20:12|35470.02
11:20:14|35470.02
11:20:15|35470.02
11:20:15|35488.81
11:20:17|35488.81
11:20:18|35488.77
11:20:19|35488.81
11:20:20|35488.81
11:20:21|35488.81
11:20:22|35488.81
11:20:23|35488.81
11:20:24|35488.81
11:20:25|35479.28
11:20:26|35479.28
11:20:27|35479.28
11:20:28|35479.28
11:20:29|35479.28
11:20:30|35479.28
11:20:31|35479.28
11:20:32|35479.28
11:20:33|35479.28
11:20:34|35479.28
11:20:35|35479.28
11:20:36|35479.28
11:20:37|35479.28
11:20:38|35479.28
11:20:39|35479.28
11:20:41|35479.28
11:20:41|35479.28
11:20:42|35479.28
11:20:43|35479.28
11:20:44|35479.28
11:20:46|35479.28
11:20:47|35479.28
11:20:47|35479.28
11:20:48|35463.48
11:20:50|35463.48
11:20:50|35463.48
11:20:51|35468.81
11:20:52|35468.81
11:20:54|35468.81
11:20:54|35468.81
11:20:56|35469.48
11:20:57|35469.48
11:20:57|35469.48
11:20:58|35469.48
11:20:59|35474.34
11:21:00|35474.34
11:21:01|35474.34
11:21:02|35474.34
11:21:04|35474.34
11:21:05|35474.34
11:21:06|35474.34
11:21:08|35474.34
11:21:08|35474.34
11:21:10|35474.34
11:21:10|35474.34
11:21:11|35474.34
11:21:13|35474.34
11:21:14|35474.34
11:21:15|35474.34
11:21:16|35474.34
11:21:17|35474.34
11:21:18|35474.34
11:21:19|35468.91
11:21:20|35468.91
11:21:22|35456.86
11:21:22|35445.85
11:21:23|35445.92
11:21:24|35445.92
11:21:25|35445.92
11:21:26|35445.92
11:21:27|35445.92
11:21:28|35445.92
11:21:29|35448.86
11:21:30|35448.86
11:21:31|35448.86
11:21:32|35448.86
11:21:33|35448.86
11:21:35|35448.86
11:21:36|35448.86
11:21:36|35448.86
11:21:37|35448.86
11:21:39|35448.86
11:21:40|35443.28
11:21:41|35443.28
11:21:41|35443.28
11:21:43|35441.55
11:21:43|35441.55
11:21:45|35441.55
11:21:46|35441.55
11:21:46|35441.55
11:21:47|35441.55
11:21:49|35441.55
11:21:49|35441.55
11:21:50|35441.55
11:21:52|35441.55
11:21:53|35441.55
11:21:53|35441.55
11:21:55|35441.55
11:21:55|35441.55
11:21:57|35441.55
11:21:58|35441.55
11:21:59|35441.55
11:22:00|35464.46
11:22:01|35464.46
11:22:02|35464.46
11:22:03|35464.46
11:22:03|35464.46
11:22:05|35464.46
11:22:06|35464.46
11:22:07|35464.46
11:22:08|35464.46
11:22:10|35464.46
11:22:10|35464.46
11:22:11|35464.46
11:22:13|35432.57
11:22:14|35420.63
11:22:15|35420.69
11:22:16|35429.01
11:22:17|35429.01
11:22:17|35433.45
11:22:19|35433.45
11:22:20|35433.45
11:22:21|35423.06
11:22:22|35423.06
11:22:23|35423.06
11:22:24|35413.27
11:22:25|35408.4
11:22:26|35408.4
11:22:27|35408.4
11:22:28|35405.91
11:22:29|35405.91
11:22:30|35411.96
11:22:31|35414.55
11:22:32|35411.66
11:22:33|35419.95
11:22:34|35416.19
11:22:35|35422.55
11:22:36|35422.55
11:22:37|35414.08
11:22:38|35414.09
11:22:39|35400.
11:22:40|35400.
11:22:41|35404.64
11:22:42|35404.64
11:22:43|35404.64
11:22:44|35404.64
11:22:45|35404.64
11:22:46|35394.04
11:22:48|35390.87
11:22:49|35390.87
11:22:49|35405.03
11:22:51|35405.03
11:22:51|35399.72
11:22:52|35399.72
11:22:53|35387.24
11:22:55|35395.72
11:22:55|35395.72
11:22:57|35387.56
11:22:58|35362.96
11:22:59|35362.45
11:23:00|35362.45
11:23:01|35368.06
11:23:02|35370.95
11:23:03|35359.97
11:23:03|35353.17
11:23:05|35353.11
11:23:06|35343.78
11:23:07|35320.99
11:23:09|35307.92
11:23:09|35300.
11:23:10|35313.82
11:23:11|35324.05
11:23:12|35318.7
11:23:13|35332.73
11:23:14|35332.06
11:23:16|35319.97
11:23:16|35319.97
11:23:18|35319.97
11:23:19|35303.55
11:23:20|35310.73
11:23:21|35310.73
11:23:22|35306.45
11:23:22|35301.84
11:23:24|35291.8
11:23:25|35280.88
11:23:26|35288.05
11:23:28|35275.51
11:23:28|35270.16
11:23:29|35263.96
11:23:30|35264.15
11:23:31|35265.26
11:23:32|35275.76
11:23:33|35275.76
11:23:35|35275.76
11:23:36|35275.76
11:23:37|35275.76
11:23:37|35271.71
11:23:39|35271.71
11:23:40|35288.47
11:23:40|35288.47
11:23:42|35288.47
11:23:43|35288.47
11:23:43|35288.47
11:23:45|35288.47
11:23:46|35288.47
11:23:47|35268.27
11:23:48|35268.27
11:23:49|35268.27
11:23:49|35268.27
11:23:51|35268.27
11:23:51|35268.27
11:23:52|35268.27
11:23:54|35250.01
11:23:55|35250.01
11:23:56|35250.
11:23:56|35241.37
11:23:57|35245.74
11:23:59|35245.74
11:24:00|35245.74
11:24:01|35246.35
11:24:01|35228.17
11:24:03|35234.1
11:24:04|35234.1
11:24:05|35247.54
11:24:06|35194.34
11:24:07|35210.01
11:24:08|35209.92
11:24:10|35205.84
11:24:11|35195.64
11:24:12|35205.91
11:24:13|35205.91
11:24:14|35222.61
11:24:15|35222.61
11:24:17|35222.62
11:24:17|35236.
11:24:18|35222.61
11:24:19|35195.63
11:24:21|35190.85
11:24:21|35190.85
11:24:23|35172.71
11:24:23|35172.71
11:24:25|35172.71
11:24:26|35189.48
11:24:27|35189.48
11:24:28|35196.62
11:24:29|35196.62
11:24:30|35203.88
11:24:31|35204.93
11:24:32|35204.93
11:24:33|35204.93
11:24:35|35217.44
11:24:35|35222.61
11:24:36|35222.61
11:24:37|35228.29
11:24:38|35228.29
11:24:39|35228.25
11:24:41|35228.25
11:24:42|35228.25
11:24:42|35228.25
11:24:43|35228.25
11:24:44|35231.81
11:24:45|35231.81
11:24:47|35231.81
11:24:48|35231.81
11:24:49|35249.63
11:24:49|35253.99
11:24:51|35253.98
11:24:52|35253.97
11:24:53|35254.43
11:24:54|35248.53
11:24:55|35248.53
11:24:56|35244.47
11:24:57|35224.2
11:24:58|35224.2
11:24:59|35224.2
11:25:00|35224.2
11:25:01|35224.2
11:25:02|35224.2
11:25:03|35214.08
11:25:04|35214.05
11:25:05|35214.05
11:25:06|35222.2
11:25:07|35222.2
11:25:08|35222.2
11:25:09|35222.2
11:25:10|35213.06
11:25:12|35203.92
11:25:12|35210.78
11:25:14|35212.02
11:25:14|35212.02
11:25:16|35203.92
11:25:17|35203.92
11:25:18|35195.53
11:25:19|35195.4
11:25:20|35194.23
11:25:21|35194.23
11:25:22|35194.23
11:25:23|35201.35
11:25:24|35200.96
11:25:25|35200.95
11:25:26|35201.33
11:25:27|35201.33
11:25:28|35215.51
11:25:29|35206.63
11:25:30|35206.63
11:25:31|35206.63
11:25:32|35206.63
11:25:33|35206.63
11:25:34|35206.63
11:25:35|35206.63
11:25:36|35207.52
11:25:37|35207.52
11:25:38|35207.52
11:25:39|35215.28
11:25:40|35215.28
11:25:41|35227.8
11:25:42|35216.71
11:25:43|35216.71
11:25:44|35215.28
11:25:45|35208.22
11:25:46|35210.94
11:25:47|35210.94
11:25:48|35219.02
11:25:49|35219.02
11:25:50|35219.02
11:25:51|35210.17
11:25:52|35210.17
11:25:53|35201.31
11:25:54|35201.31
11:25:56|35201.31
11:25:56|35208.28
11:25:57|35208.28
11:25:58|35208.28
11:26:00|35208.28
11:26:01|35208.28
11:26:02|35208.28
11:26:03|35189.77
11:26:04|35189.77
11:26:05|35189.77
11:26:06|35189.77
11:26:07|35175.62
11:26:07|35175.62
11:26:09|35167.66
11:26:10|35174.32
11:26:12|35159.7
11:26:13|35155.99
11:26:14|35155.99
11:26:15|35160.3
11:26:16|35164.69
11:26:17|35164.69
11:26:18|35164.69
11:26:19|35166.87
11:26:20|35159.39
11:26:21|35151.94
11:26:22|35151.94
11:26:23|35144.16
11:26:24|35133.89
11:26:25|35121.78
11:26:26|35130.67
11:26:27|35121.72
11:26:28|35121.71
11:26:29|35100.
11:26:30|35100.03
11:26:31|35097.88
11:26:32|35101.45
11:26:33|35105.1
11:26:34|35098.13
11:26:35|35100.73
11:26:36|35095.43
11:26:37|35095.43
11:26:38|35095.43
11:26:39|35090.06
11:26:40|35090.06
11:26:41|35098.69
11:26:42|35103.08
11:26:43|35103.06
11:26:44|35103.06
11:26:45|35103.06
11:26:46|35111.92
11:26:47|35111.92
11:26:48|35111.92
11:26:49|35113.33
11:26:51|35113.3
11:26:51|35117.49
11:26:52|35117.49
11:26:53|35117.49
11:26:54|35128.42
11:26:55|35134.93
11:26:56|35134.93
11:26:57|35134.93
11:26:58|35134.93
11:27:00|35134.93
11:27:00|35134.93
11:27:02|35150.71
11:27:02|35150.71
11:27:04|35150.71
11:27:05|35159.1
11:27:06|35155.04
11:27:07|35140.73
11:27:08|35140.73
11:27:08|35140.73
11:27:09|35140.73
11:27:11|35148.65
11:27:12|35148.65
11:27:13|35157.77
11:27:14|35157.8
11:27:15|35157.6
11:27:17|35149.1
11:27:17|35146.61
11:27:19|35146.61
11:27:20|35146.61
11:27:21|35146.61
11:27:22|35146.61
11:27:22|35146.61
11:27:23|35146.61
11:27:25|35151.14
11:27:25|35151.14
11:27:27|35151.18
11:27:28|35151.18
11:27:29|35151.18
11:27:30|35151.18
11:27:31|35138.94
11:27:32|35164.23
11:27:33|35164.23
11:27:34|35155.58
11:27:35|35136.99
11:27:36|35124.82
11:27:38|35117.47
11:27:38|35117.47
11:27:40|35108.87
11:27:40|35108.87
11:27:41|35108.87
11:27:43|35108.87
11:27:44|35108.87
11:27:45|35108.87
11:27:45|35108.87
11:27:47|35102.54
11:27:47|35102.54
11:27:48|35102.54
11:27:49|35103.55
11:27:51|35103.55
11:27:52|35103.55
11:27:52|35089.94
11:27:53|35087.03
11:27:54|35077.35
11:27:55|35084.09
11:27:56|35084.09
11:27:58|35076.34
11:27:59|35074.75
11:27:59|35076.33
11:28:01|35076.33
11:28:02|35046.44
11:28:03|35073.1
11:28:04|35090.43
11:28:06|35095.69
11:28:06|35095.69
11:28:07|35095.68
11:28:08|35095.68
11:28:09|35100.75
11:28:10|35100.75
11:28:12|35100.75
11:28:13|35113.58
11:28:14|35113.58
11:28:15|35113.66
11:28:16|35120.21
11:28:17|35120.21
11:28:18|35120.21
11:28:19|35120.21
11:28:20|35113.87
11:28:21|35113.85
11:28:22|35123.3
11:28:23|35115.03
11:28:24|35100.65
11:28:25|35105.41
11:28:26|35102.14
11:28:28|35114.86
11:28:28|35114.86
11:28:29|35108.12
11:28:30|35094.71
11:28:32|35099.02
11:28:33|35103.71
11:28:34|35103.71
11:28:35|35100.41
11:28:36|35113.87
11:28:37|35113.87
11:28:38|35113.61
11:28:39|35108.74
11:28:40|35094.68
11:28:41|35094.69
11:28:42|35081.33
11:28:43|35081.34
11:28:44|35083.6
11:28:45|35083.6
11:28:46|35093.65
11:28:47|35093.64
11:28:48|35093.65
11:28:49|35097.35
11:28:50|35097.35
11:28:51|35097.35
11:28:52|35093.64
11:28:53|35098.49
11:28:54|35098.49
11:28:55|35093.97
11:28:57|35093.95
11:28:58|35093.95
11:28:58|35093.95
11:29:00|35093.95
11:29:01|35093.95
11:29:02|35093.95
11:29:04|35111.45
11:29:05|35111.44
11:29:06|35111.44
11:29:08|35095.04
11:29:08|35095.04
11:29:09|35095.04
11:29:10|35095.04
11:29:11|35096.34
11:29:12|35081.33
11:29:13|35083.17
11:29:14|35066.98
11:29:15|35066.98
11:29:17|35064.03
11:29:17|35069.93
11:29:18|35069.93
11:29:19|35058.9
11:29:20|35050.
11:29:22|35054.14
11:29:23|35054.14
11:29:23|35039.38
11:29:24|35045.99
11:29:26|35032.4
11:29:26|35032.4
11:29:28|35032.4
11:29:28|35032.4
11:29:29|35038.07
11:29:31|35038.06
11:29:32|35049.16
11:29:33|35049.16
11:29:33|35049.16
11:29:34|35049.16
11:29:35|35049.16
11:29:36|35032.96
11:29:38|35023.76
11:29:39|35014.95
11:29:40|35009.07
11:29:41|35000.81
11:29:42|35014.13
11:29:43|35000.
11:29:44|35000.02
11:29:45|35000.
11:29:46|34992.54
11:29:47|34992.52
11:29:48|34998.53
11:29:49|35006.65
11:29:50|35008.35
11:29:51|35013.02
11:29:52|34984.26
11:29:53|34992.05
11:29:54|34990.04
11:29:55|34990.04
11:29:56|34988.22
11:29:57|35002.63
11:29:59|35002.63
11:30:00|35003.41
11:30:01|35003.41
11:30:03|35003.41
11:30:03|35003.41
11:30:05|34994.1
11:30:06|34994.09
11:30:07|34994.09
11:30:08|34988.05
11:30:09|34976.91
11:30:10|34984.62
11:30:11|34990.95
11:30:12|34990.95
11:30:13|34975.32
11:30:14|34991.
11:30:15|34991.
11:30:16|35025.15
11:30:18|35037.7
11:30:18|35037.7
11:30:19|35025.14
11:30:21|35032.39
11:30:22|35036.46
11:30:23|35036.46
11:30:24|35056.49
11:30:24|35047.53
11:30:25|35066.4
11:30:26|35066.4
11:30:27|35070.31
11:30:29|35082.25
11:30:30|35082.25
11:30:31|35082.25
11:30:32|35065.3
11:30:33|35065.3
11:30:34|35072.34
11:30:35|35081.65
11:30:36|35082.37
11:30:37|35082.37
11:30:38|35063.33
11:30:39|35070.58
11:30:40|35070.58
11:30:41|35086.18
11:30:43|35086.18
11:30:43|35084.91
11:30:44|35084.91
11:30:45|35075.64
11:30:46|35075.64
11:30:47|35075.64
11:30:48|35041.58
11:30:50|35052.01
11:30:50|35052.01
11:30:51|35052.01
11:30:52|35050.02
11:30:53|35040.1
11:30:55|35032.8
11:30:56|35032.8
11:30:57|35032.8
11:30:57|35032.8
11:30:58|35027.32
11:31:00|35027.32
11:31:01|35027.32
11:31:02|35040.82
11:31:03|35042.1
11:31:04|35042.1
11:31:05|35055.34
11:31:07|35040.82
11:31:08|35033.37
11:31:09|35039.2
11:31:10|35039.2
11:31:11|35039.2
11:31:13|35054.98
11:31:14|35054.98
11:31:15|35054.98
11:31:16|35047.19
11:31:17|35047.19
11:31:18|35047.19
11:31:19|35056.48
11:31:20|35056.48
11:31:21|35056.48
11:31:22|35051.24
11:31:23|35055.31
11:31:24|35055.31
11:31:25|35041.15
11:31:27|35007.83
11:31:27|35007.83
11:31:28|35007.83
11:31:29|35000.8
11:31:30|35000.8
11:31:32|35000.8
11:31:32|34984.31
11:31:33|34984.31
11:31:34|34987.01
11:31:35|34987.01
11:31:36|34987.01
11:31:37|34987.01
11:31:38|34987.01
11:31:39|34987.01
11:31:40|34987.01
11:31:42|34973.56
11:31:42|34973.56
11:31:43|34969.22
11:31:44|34950.19
11:31:46|34937.82
11:31:46|34937.82
11:31:48|34974.84
11:31:49|34974.84
11:31:49|34974.84
11:31:51|34974.84
11:31:51|34974.84
11:31:52|34974.84
11:31:54|34993.46
11:31:54|35000.8
11:31:55|35000.8
11:31:57|35017.53
11:31:58|35017.53
11:31:59|35028.69
11:31:59|35028.69
11:32:00|35028.69
11:32:02|35028.69
11:32:02|35028.69
11:32:03|35028.69
11:32:05|35028.69
11:32:06|35028.69
11:32:08|35001.4
11:32:08|35001.39
11:32:09|35003.53
11:32:10|35008.75
11:32:11|35011.05
11:32:12|35011.05
11:32:13|35011.05
11:32:14|35015.28
11:32:15|35015.28
11:32:16|35015.28
11:32:17|35024.19
11:32:18|35039.19
11:32:19|35039.19
11:32:20|35039.19
11:32:21|35038.28
11:32:22|35037.9
11:32:23|35037.9
11:32:24|35037.9
11:32:25|35037.9
11:32:26|35025.1
11:32:27|35025.1
11:32:28|35025.1
11:32:29|35030.86
11:32:30|35028.96
11:32:31|35026.35
11:32:32|35026.35
11:32:33|35026.35
11:32:34|35026.35
11:32:35|35026.35
11:32:36|35026.35
11:32:37|35026.35
11:32:38|35026.35
11:32:39|35026.35
11:32:40|35026.35
11:32:41|35024.98
11:32:43|35024.98
11:32:43|35024.98
11:32:44|35024.98
11:32:45|35024.98
11:32:47|35024.98
11:32:47|35024.98
11:32:48|35024.98
11:32:50|35024.98
11:32:50|35024.98
11:32:51|35045.74
11:32:53|35045.74
11:32:54|35045.74
11:32:55|35045.74
11:32:55|35045.74
11:32:57|35045.74
11:32:58|35045.74
11:32:59|35045.74
11:33:00|35036.76
11:33:01|35017.75
11:33:02|35018.35
11:33:03|35018.35
11:33:04|35018.35
11:33:05|35000.
11:33:06|35000.
11:33:08|35000.
11:33:08|35000.
11:33:12|35000.
11:33:13|35000.
11:33:14|35000.
11:33:16|35000.
11:33:16|35000.
11:33:17|35026.05
11:33:18|35026.05
11:33:20|35026.05
11:33:21|35032.4
11:33:22|35032.4
11:33:23|35032.4
11:33:24|35032.4
11:33:25|35032.4
11:33:26|35056.32
11:33:26|35056.32
11:33:27|35055.47
11:33:28|35051.06
11:33:29|35051.06
11:33:31|35044.77
11:33:31|35044.77
11:33:33|35030.79
11:33:33|34999.77
11:33:35|34994.22
11:33:36|34994.22
11:33:37|34997.37
11:33:38|34997.28
11:33:38|34993.74
11:33:39|34993.74
11:33:41|34993.74
11:33:42|34993.74
11:33:43|34993.74
11:33:44|34993.74
11:33:45|34993.74
11:33:45|34993.74
11:33:46|34993.74
11:33:48|34993.74
11:33:48|34993.74
11:33:50|34993.74
11:33:51|34993.74
11:33:52|34993.74
11:33:53|34993.74
11:33:54|34993.74
11:33:55|34993.74
11:33:56|35011.87
11:33:57|35011.87
11:33:59|35011.87
11:33:59|35011.87
11:34:00|35011.87
11:34:01|35011.87
11:34:02|34999.99
11:34:03|34999.99
11:34:04|34999.99
11:34:05|34965.63
11:34:07|34980.15
11:34:08|34981.15
11:34:10|34981.15
11:34:10|34981.15
11:34:12|34981.15
11:34:13|34981.15
11:34:13|34981.15
11:34:15|34981.15
11:34:16|34981.15
11:34:17|34981.15
11:34:18|34981.15
11:34:19|34981.15
11:34:20|34981.15
11:34:21|34981.15
11:34:22|34981.15
11:34:23|34981.15
11:34:24|35000.8
11:34:25|34995.61
11:34:26|34995.61
11:34:27|35003.1
11:34:28|35003.1
11:34:29|35003.1
11:34:30|35003.1
11:34:31|35003.1
11:34:32|34977.46
11:34:33|34977.46
11:34:34|34977.46
11:34:35|34977.46
11:34:36|34977.46
11:34:37|34977.46
11:34:38|34977.46
11:34:39|34977.46
11:34:40|34977.46
11:34:41|34977.46
11:34:42|34977.46
11:34:43|34977.46
11:34:44|34977.46
11:34:45|34977.46
11:34:46|34977.46
11:34:47|34977.46
11:34:48|34977.46
11:34:49|34977.46
11:34:50|34977.46
11:34:51|34977.46
11:34:52|34977.46
11:34:53|34977.46
11:34:54|34999.77
11:34:55|34977.38
11:34:56|34977.38
11:34:57|34977.38
11:34:58|34977.38
11:34:59|34977.38
11:35:00|34977.38
11:35:01|34977.38
11:35:02|34977.38
11:35:03|34977.38
11:35:05|34973.12
11:35:05|34970.34
11:35:06|34970.34
11:35:08|34970.34
11:35:09|34954.41
11:35:10|34958.69
11:35:12|34954.33
11:35:13|34954.33
11:35:14|34954.33
11:35:14|34954.33
11:35:16|34937.67
11:35:16|34937.67
11:35:18|34926.81
11:35:19|34926.81
11:35:19|34926.81
11:35:20|34926.81
11:35:21|34926.81
11:35:23|34926.81
11:35:24|34926.81
11:35:25|34926.81
11:35:25|34926.81
11:35:26|34926.81
11:35:27|34926.81
11:35:29|34926.81
11:35:30|34926.81
11:35:30|34884.48
11:35:32|34901.58
11:35:33|34901.58
11:35:34|34901.58
11:35:35|34917.17
11:35:36|34917.17
11:35:37|34917.17
11:35:38|34895.64
11:35:39|34895.64
11:35:39|34882.17
11:35:41|34882.17
11:35:42|34894.74
11:35:43|34894.74
11:35:44|34878.71
11:35:45|34878.71
11:35:46|34873.69
11:35:47|34854.99
11:35:48|34895.81
11:35:49|34895.81
11:35:50|34870.65
11:35:51|34895.21
11:35:52|34895.21
11:35:53|34863.17
11:35:54|34869.78
11:35:55|34885.85
11:35:56|34882.35
11:35:57|34882.35
11:35:58|34882.35
11:35:59|34882.35
11:36:00|34882.35
11:36:01|34882.35
11:36:02|34838.72
11:36:03|34846.43
11:36:04|34846.43
11:36:05|34836.5
11:36:06|34852.52
11:36:07|34852.52
11:36:08|34852.52
11:36:10|34835.33
11:36:10|34834.34
11:36:11|34821.86
11:36:13|34795.42
11:36:13|34787.61
11:36:14|34810.4
11:36:16|34816.85
11:36:17|34816.85
11:36:18|34779.02
11:36:19|34779.02
11:36:20|34772.9
11:36:21|34763.83
11:36:22|34750.
11:36:23|34767.8
11:36:24|34790.28
11:36:25|34774.46
11:36:27|34775.03
11:36:27|34796.93
11:36:28|34796.93
11:36:29|34796.93
11:36:30|34796.93
11:36:31|34796.93
11:36:32|34775.4
11:36:34|34774.79
11:36:35|34774.79
11:36:36|34776.58
11:36:38|34793.4
11:36:39|34770.7
11:36:40|34768.92
11:36:40|34768.92
11:36:42|34781.01
11:36:43|34763.95
11:36:44|34763.95
11:36:44|34738.66
11:36:45|34742.86
11:36:46|34764.55
11:36:48|34760.14
11:36:48|34776.13
11:36:50|34788.81
11:36:51|34788.81
11:36:52|34788.81
11:36:53|34788.81
11:36:54|34788.81
11:36:55|34789.67
11:36:56|34789.56
11:36:57|34768.9
11:36:58|34768.9
11:36:59|34768.9
11:37:00|34768.9
11:37:01|34768.9
11:37:02|34743.15
11:37:04|34743.15
11:37:04|34758.21
11:37:05|34758.21
11:37:07|34758.21
11:37:07|34758.21
11:37:09|34758.21
11:37:10|34758.21
11:37:11|34776.92
11:37:13|34774.
11:37:13|34774.
11:37:15|34774.
11:37:15|34774.
11:37:17|34774.
11:37:18|34774.
11:37:19|34774.
11:37:20|34774.
11:37:21|34774.
11:37:22|34726.13
11:37:23|34738.08
11:37:24|34738.08
11:37:25|34717.64
11:37:26|34704.49
11:37:27|34710.46
11:37:28|34709.27
11:37:29|34710.
11:37:30|34710.
11:37:31|34710.
11:37:32|34710.
11:37:33|34710.
11:37:34|34710.
11:37:35|34710.
11:37:36|34710.
11:37:37|34710.
11:37:38|34710.
11:37:39|34710.
11:37:40|34731.68
11:37:42|34731.68
11:37:43|34743.12
11:37:44|34744.9
11:37:45|34744.9
11:37:46|34744.9
11:37:48|34744.9
11:37:48|34744.9
11:37:49|34748.43
11:37:50|34748.45
11:37:51|34748.45
11:37:53|34748.45
11:37:54|34756.92
11:37:55|34756.92
11:37:57|34756.92
11:37:57|34780.37
11:37:58|34780.37
11:37:59|34780.37
11:38:00|34780.37
11:38:01|34780.37
11:38:02|34780.37
11:38:03|34780.37
11:38:04|34780.37
11:38:05|34780.37
11:38:07|34780.37
11:38:08|34778.75
11:38:09|34778.75
11:38:10|34778.75
11:38:10|34737.86
11:38:11|34737.84
11:38:13|34737.84
11:38:14|34737.84
11:38:15|34774.7
11:38:16|34774.7
11:38:17|34774.7
11:38:18|34735.77
11:38:19|34735.77
11:38:20|34735.77
11:38:21|34735.77
11:38:22|34735.77
11:38:22|34735.85
11:38:24|34735.82
11:38:25|34735.82
11:38:26|34735.82
11:38:27|34735.82
11:38:28|34735.82
11:38:29|34735.82
11:38:30|34735.82
11:38:31|34746.51
11:38:32|34765.56
11:38:33|34765.56
11:38:35|34765.56
11:38:35|34765.56
11:38:37|34753.34
11:38:38|34729.31
11:38:38|34725.63
11:38:39|34725.63
11:38:40|34725.63
11:38:41|34725.63
11:38:43|34725.63
11:38:44|34725.63
11:38:45|34725.63
11:38:47|34725.63
11:38:47|34722.37
11:38:48|34722.37
11:38:49|34722.37
11:38:50|34722.37
11:38:51|34722.37
11:38:52|34722.37
11:38:53|34722.37
11:38:54|34722.37
11:38:56|34722.37
11:38:57|34722.37
11:38:57|34722.37
11:38:58|34722.37
11:39:00|34722.37
11:39:00|34748.99
11:39:01|34748.99
11:39:03|34748.99
11:39:04|34748.99
11:39:05|34748.99
11:39:06|34768.14
11:39:07|34768.14
11:39:09|34780.37
11:39:09|34780.37
11:39:10|34780.37
11:39:11|34780.37
11:39:12|34780.37
11:39:13|34780.37
11:39:14|34780.37
11:39:16|34780.37
11:39:17|34780.37
11:39:18|34780.37
11:39:18|34780.37
11:39:20|34780.37
11:39:21|34780.37
11:39:22|34780.37
11:39:23|34780.37
11:39:23|34780.37
11:39:24|34780.37
11:39:26|34780.37
11:39:26|34817.18
11:39:27|34817.18
11:39:29|34817.18
11:39:29|34817.18
11:39:30|34817.18
11:39:32|34817.18
11:39:33|34817.18
11:39:34|34817.18
11:39:34|34817.18
11:39:36|34815.95
11:39:37|34815.95
11:39:38|34815.95
11:39:39|34815.95
11:39:40|34815.95
11:39:41|34815.95
11:39:43|34815.95
11:39:43|34815.95
11:39:44|34815.95
11:39:45|34815.95
11:39:47|34815.95
11:39:47|34815.95
11:39:48|34815.95
11:39:50|34815.95
11:39:51|34815.95
11:39:52|34815.95
11:39:53|34815.95
11:39:54|34815.95
11:39:55|34815.95
11:39:57|34815.95
11:39:58|34815.95
11:39:58|34815.95
11:39:59|34770.67
11:40:00|34770.68
11:40:01|34770.69
11:40:02|34789.62
11:40:05|34770.67
11:40:05|34766.71
11:40:06|34766.71
11:40:07|34766.71
11:40:08|34736.16
11:40:09|34736.16
11:40:11|34736.16
11:40:11|34752.88
11:40:12|34752.88
11:40:13|34752.88
11:40:15|34752.88
11:40:16|34752.88
11:40:16|34752.88
11:40:18|34752.88
11:40:19|34752.88
11:40:20|34752.88
11:40:20|34752.88
11:40:21|34752.88
11:40:23|34752.88
11:40:23|34752.88
11:40:24|34752.88
11:40:26|34752.88
11:40:27|34752.88
11:40:27|34752.88
11:40:29|34752.88
11:40:29|34752.88
11:40:31|34752.88
11:40:31|34752.88
11:40:32|34752.88
11:40:34|34758.7
11:40:34|34758.7
11:40:35|34792.91
11:40:36|34792.91
11:40:37|34792.91
11:40:39|34792.91
11:40:40|34775.35
11:40:41|34775.35
11:40:43|34775.35
11:40:43|34761.38
11:40:44|34758.7
11:40:45|34758.7
11:40:46|34758.7
11:40:47|34758.7
11:40:48|34758.7
11:40:49|34758.7
11:40:50|34758.7
11:40:51|34758.7
11:40:52|34785.99
11:40:53|34785.99
11:40:54|34786.03
11:40:55|34786.03
11:40:56|34786.03
11:40:57|34786.03
11:40:59|34786.03
11:40:59|34786.03
11:41:00|34786.03
11:41:02|34786.03
11:41:03|34786.03
11:41:03|34786.03
11:41:05|34786.03
11:41:06|34786.03
11:41:07|34786.03
11:41:08|34786.03
11:41:09|34791.65
11:41:09|34782.05
11:41:11|34782.05
11:41:12|34782.05
11:41:13|34782.05
11:41:14|34782.05
11:41:15|34782.05
11:41:16|34782.05
11:41:17|34782.05
11:41:18|34782.05
11:41:19|34782.05
11:41:20|34782.05
11:41:21|34782.05
11:41:21|34782.05
11:41:23|34811.77
11:41:23|34811.77
11:41:25|34800.87
11:41:26|34800.87
11:41:27|34800.87
11:41:29|34800.87
11:41:29|34800.87
11:41:30|34800.87
11:41:31|34800.87
11:41:32|34800.87
11:41:33|34800.87
11:41:35|34811.74
11:41:35|34811.74
11:41:36|34811.74
11:41:37|34811.74
11:41:39|34811.74
11:41:39|34807.01
11:41:41|34807.01
11:41:42|34807.01
11:41:43|34807.01
11:41:44|34801.66
11:41:45|34801.66
11:41:47|34801.66
11:41:47|34801.66
11:41:48|34801.66
11:41:50|34801.66
11:41:50|34801.66
11:41:51|34801.66
11:41:52|34801.66
11:41:53|34848.98
11:41:55|34848.98
11:41:55|34848.98
11:41:56|34848.98
11:41:57|34848.98
11:41:59|34848.98
11:41:59|34848.98
11:42:00|34848.98
11:42:01|34848.98
11:42:02|34848.98
11:42:04|34848.98
11:42:04|34848.98
11:42:06|34848.98
11:42:07|34848.98
11:42:09|34848.98
11:42:09|34848.98
11:42:10|34848.98
11:42:11|34848.98
11:42:12|34839.09
11:42:13|34858.68
11:42:14|34858.68
11:42:15|34861.6
11:42:16|34861.55
11:42:18|34861.55
11:42:19|34861.55
11:42:20|34861.55
11:42:20|34861.55
11:42:21|34861.55
11:42:22|34861.55
11:42:24|34858.68
11:42:24|34858.68
11:42:25|34874.67
11:42:26|34878.95
11:42:27|34878.95
11:42:28|34878.95
11:42:30|34886.
11:42:31|34886.
11:42:32|34886.
11:42:33|34886.
11:42:33|34886.
11:42:34|34886.
11:42:36|34900.32
11:42:37|34900.32
11:42:38|34900.32
11:42:39|34900.32
11:42:40|34869.39
11:42:41|34854.44
11:42:42|34854.44
11:42:43|34854.44
11:42:44|34854.44
11:42:46|34854.44
11:42:46|34854.44
11:42:47|34854.44
11:42:48|34854.44
11:42:49|34854.44
11:42:50|34888.32
11:42:51|34858.87
11:42:52|34858.87
11:42:53|34847.87
11:42:54|34836.6
11:42:56|34836.59
11:42:56|34836.59
11:42:58|34827.85
11:42:59|34827.85
11:42:59|34827.85
11:43:00|34827.85
11:43:02|34827.85
11:43:03|34827.85
11:43:05|34846.17
11:43:05|34821.02
11:43:07|34830.71
11:43:08|34830.71
11:43:09|34830.71
11:43:10|34820.42
11:43:11|34820.42
11:43:12|34820.42
11:43:12|34820.42
11:43:14|34820.42
11:43:15|34820.42
11:43:16|34820.42
11:43:16|34820.42
11:43:18|34820.42
11:43:19|34820.42
11:43:20|34820.42
11:43:21|34820.42
11:43:22|34820.42
11:43:23|34820.42
11:43:23|34820.42
11:43:25|34820.42
11:43:25|34820.42
11:43:26|34820.42
11:43:28|34820.42
11:43:29|34820.42
11:43:30|34820.42
11:43:31|34820.42
11:43:32|34820.42
11:43:33|34820.42
11:43:34|34820.42
11:43:36|34836.52
11:43:36|34836.52
11:43:37|34836.52
11:43:38|34836.52
11:43:39|34836.52
11:43:40|34836.52
11:43:42|34830.71
11:43:43|34830.71
11:43:44|34830.71
11:43:46|34830.71
11:43:46|34830.71
11:43:47|34830.71
11:43:48|34830.71
11:43:49|34811.77
11:43:50|34811.77
11:43:51|34811.77
11:43:52|34811.77
11:43:53|34811.77
11:43:54|34811.77
11:43:55|34811.77
11:43:56|34811.77
11:43:57|34811.77
11:43:58|34811.77
11:43:59|34811.77
11:44:00|34811.77
11:44:01|34811.77
11:44:02|34811.77
11:44:03|34811.77
11:44:04|34811.77
11:44:06|34811.77
11:44:07|34811.77
11:44:08|34811.77
11:44:09|34811.77
11:44:09|34793.48
11:44:11|34793.48
11:44:12|34835.25
11:44:13|34844.2
11:44:14|34844.2
11:44:15|34814.52
11:44:16|34846.89
11:44:17|34846.89
11:44:17|34852.02
11:44:19|34852.02
11:44:20|34852.02
11:44:20|34841.15
11:44:22|34815.56
11:44:23|34815.56
11:44:24|34805.27
11:44:25|34796.38
11:44:26|34843.2
11:44:26|34837.64
11:44:28|34837.64
11:44:29|34837.64
11:44:29|34837.64
11:44:30|34837.64
11:44:32|34837.64
11:44:32|34837.64
11:44:34|34837.64
11:44:35|34837.64
11:44:36|34837.64
11:44:37|34837.64
11:44:37|34837.64
11:44:39|34842.77
11:44:40|34842.77
11:44:41|34842.77
11:44:42|34842.77
11:44:43|34865.7
11:44:44|34865.7
11:44:46|34865.7
11:44:46|34865.7
11:44:47|34871.65
11:44:49|34874.67
11:44:49|34874.67
11:44:51|34874.67
11:44:52|34874.67
11:44:53|34874.67
11:44:54|34856.16
11:44:55|34856.16
11:44:56|34856.16
11:44:57|34856.16
11:44:58|34856.16
11:44:59|34856.16
11:44:59|34856.16
11:45:00|34856.16
11:45:02|34843.2
11:45:02|34836.56
11:45:04|34836.56
11:45:05|34836.56
11:45:06|34836.56
11:45:07|34836.56
11:45:08|34836.56
11:45:09|34836.56
11:45:10|34836.56
11:45:11|34836.56
11:45:12|34836.56
11:45:13|34836.56
11:45:14|34836.56
11:45:15|34836.56
11:45:16|34836.56
11:45:17|34836.56
11:45:18|34836.56
11:45:19|34836.56
11:45:20|34836.56
11:45:21|34834.46
11:45:22|34834.46
11:45:23|34834.46
11:45:24|34834.46
11:45:25|34834.46
11:45:26|34834.46
11:45:27|34850.89
11:45:28|34850.89
11:45:29|34850.89
11:45:30|34850.89
11:45:31|34850.89
11:45:33|34850.89
11:45:33|34850.89
11:45:34|34850.89
11:45:35|34850.89
11:45:36|34850.89
11:45:38|34850.89
11:45:38|34850.89
11:45:39|34850.89
11:45:40|34850.89
11:45:41|34841.58
11:45:43|34830.24
11:45:43|34830.24
11:45:45|34830.24
11:45:45|34830.24
11:45:47|34831.11
11:45:48|34831.11
11:45:49|34831.11
11:45:50|34831.11
11:45:52|34831.11
11:45:52|34822.43
11:45:53|34822.43
11:45:55|34811.77
11:45:56|34811.77
11:45:56|34811.77
11:45:57|34811.77
11:45:58|34811.77
11:45:59|34811.77
11:46:00|34811.77
11:46:02|34811.77
11:46:02|34811.77
11:46:03|34811.77
11:46:04|34811.77
11:46:06|34811.77
11:46:07|34811.77
11:46:08|34811.77
11:46:09|34800.15
11:46:10|34783.71
11:46:11|34783.71
11:46:12|34783.71
11:46:13|34783.88
11:46:14|34800.83
11:46:15|34800.83
11:46:16|34779.03
11:46:17|34786.06
11:46:19|34786.06
11:46:20|34786.06
11:46:20|34775.62
11:46:22|34775.62
11:46:23|34773.86
11:46:23|34763.19
11:46:25|34772.61
11:46:25|34772.61
11:46:26|34772.61
11:46:28|34758.82
11:46:28|34758.82
11:46:30|34748.99
11:46:30|34741.64
11:46:31|34741.64
11:46:33|34741.64
11:46:33|34738.61
11:46:35|34738.61
11:46:35|34739.7
11:46:37|34726.63
11:46:38|34726.63
11:46:39|34738.7
11:46:40|34738.7
11:46:41|34738.7
11:46:42|34738.7
11:46:43|34738.7
11:46:44|34727.33
11:46:45|34727.14
11:46:47|34736.23
11:46:48|34736.23
11:46:49|34736.23
11:46:50|34736.23
11:46:51|34748.8
11:46:51|34752.32
11:46:53|34752.32
11:46:54|34752.32
11:46:55|34752.32
11:46:56|34752.32
11:46:58|34752.32
11:46:58|34752.32
11:46:59|34752.32
11:47:01|34752.32
11:47:02|34752.32
11:47:03|34752.32
11:47:04|34752.32
11:47:05|34752.32
11:47:06|34752.32
11:47:08|34752.32
11:47:09|34753.04
11:47:09|34753.04
11:47:11|34753.04
11:47:11|34747.97
11:47:13|34747.97
11:47:14|34747.97
11:47:15|34754.89
11:47:16|34754.89
11:47:17|34754.89
11:47:18|34754.89
11:47:19|34754.89
11:47:20|34754.89
11:47:21|34754.89
11:47:22|34754.89
11:47:23|34754.89
11:47:24|34754.89
11:47:25|34754.89
11:47:26|34754.89
11:47:27|34759.85
11:47:28|34759.85
11:47:29|34759.85
11:47:31|34780.37
11:47:31|34780.37
11:47:32|34780.37
11:47:33|34780.37
11:47:34|34780.37
11:47:35|34784.94
11:47:36|34784.94
11:47:37|34790.35
11:47:38|34790.35
11:47:39|34790.35
11:47:40|34766.21
11:47:42|34766.21
11:47:42|34761.57
11:47:44|34762.24
11:47:44|34762.24
11:47:45|34764.3
11:47:46|34752.73
11:47:48|34752.73
11:47:49|34748.99
11:47:51|34748.99
11:47:51|34748.99
11:47:52|34733.97
11:47:54|34733.97
11:47:54|34733.97
11:47:55|34733.97
11:47:56|34733.97
11:47:58|34733.97
11:47:58|34733.97
11:48:00|34733.97
11:48:01|34733.97
11:48:01|34733.97
11:48:03|34733.97
11:48:04|34733.97
11:48:05|34733.97
11:48:06|34733.97
11:48:07|34733.97
11:48:08|34733.97
11:48:09|34733.97
11:48:10|34733.97
11:48:11|34733.97
11:48:13|34733.97
11:48:14|34750.39
11:48:15|34750.39
11:48:16|34750.39
11:48:17|34750.39
11:48:18|34750.39
11:48:18|34750.39
11:48:19|34750.39
11:48:21|34750.39
11:48:22|34750.39
11:48:23|34750.39
11:48:24|34750.39
11:48:25|34750.39
11:48:26|34750.39
11:48:27|34750.39
11:48:28|34733.97
11:48:29|34733.97
11:48:30|34733.97
11:48:31|34733.97
11:48:33|34706.69
11:48:33|34706.69
11:48:34|34706.69
11:48:35|34706.69
11:48:36|34708.22
11:48:37|34708.22
11:48:38|34708.22
11:48:39|34690.64
11:48:40|34705.84
11:48:41|34711.6
11:48:42|34711.6
11:48:44|34711.6
11:48:44|34676.17
11:48:45|34681.62
11:48:47|34705.81
11:48:48|34705.81
11:48:49|34705.81
11:48:50|34672.18
11:48:51|34672.18
11:48:52|34672.18
11:48:53|34672.18
11:48:54|34661.36
11:48:55|34680.23
11:48:56|34680.23
11:48:57|34680.23
11:48:58|34680.23
11:48:59|34680.23
11:49:00|34665.74
11:49:01|34665.77
11:49:02|34675.59
11:49:03|34674.21
11:49:05|34674.21
11:49:06|34674.21
11:49:07|34674.21
11:49:08|34674.21
11:49:09|34674.21
11:49:10|34674.21
11:49:11|34674.21
11:49:12|34674.21
11:49:13|34674.21
11:49:15|34677.94
11:49:15|34677.94
11:49:17|34691.14
11:49:18|34691.14
11:49:18|34691.14
11:49:20|34691.14
11:49:21|34691.14
11:49:22|34691.14
11:49:23|34691.14
11:49:23|34691.14
11:49:25|34691.14
11:49:26|34691.14
11:49:27|34691.14
11:49:28|34690.61
11:49:29|34690.86
11:49:30|34690.86
11:49:31|34690.86
11:49:32|34690.86
11:49:33|34690.86
11:49:34|34690.86
11:49:35|34690.86
11:49:36|34690.86
11:49:37|34690.86
11:49:38|34690.86
11:49:39|34690.86
11:49:40|34690.86
11:49:41|34690.86
11:49:42|34690.86
11:49:43|34690.86
11:49:44|34690.86
11:49:45|34690.86
11:49:46|34690.86
11:49:47|34690.86
11:49:48|34690.86
11:49:50|34690.86
11:49:50|34690.86
11:49:51|34690.86
11:49:52|34717.64
11:49:53|34717.64
11:49:55|34717.64
11:49:56|34717.64
11:49:56|34717.64
11:49:58|34717.64
11:49:59|34717.64
11:50:00|34717.64
11:50:01|34720.18
11:50:02|34720.18
11:50:03|34720.18
11:50:04|34720.18
11:50:05|34720.18
11:50:06|34720.18
11:50:07|34734.33
11:50:08|34734.33
11:50:09|34734.33
11:50:11|34734.16
11:50:11|34734.16
11:50:12|34734.34
11:50:14|34734.34
11:50:14|34734.34
11:50:15|34734.34
11:50:16|34734.41
11:50:17|34734.41
11:50:19|34734.41
11:50:19|34734.33
11:50:20|34734.33
11:50:21|34734.33
11:50:22|34724.62
11:50:24|34724.62
11:50:25|34724.62
11:50:26|34724.62
11:50:26|34724.62
11:50:28|34724.62
11:50:28|34724.62
11:50:30|34724.62
11:50:31|34724.62
11:50:31|34724.62
11:50:33|34724.62
11:50:34|34724.62
11:50:35|34724.62
11:50:35|34724.62
11:50:37|34724.62
11:50:37|34724.62
11:50:39|34733.27
11:50:40|34733.27
11:50:40|34732.49
11:50:42|34732.49
11:50:42|34732.49
11:50:43|34724.62
11:50:44|34724.62
11:50:45|34724.62
11:50:47|34724.62
11:50:48|34724.62
11:50:49|34724.62
11:50:50|34724.62
11:50:51|34724.62
11:50:53|34724.62
11:50:53|34724.62
11:50:54|34724.62
11:50:55|34724.62
11:50:57|34735.25
11:50:57|34735.25
11:50:58|34735.25
11:50:59|34735.25
11:51:01|34735.25
11:51:02|34735.25
11:51:03|34735.25
11:51:04|34720.99
11:51:05|34720.99
11:51:06|34707.71
11:51:07|34712.3
11:51:08|34712.3
11:51:09|34712.3
11:51:10|34712.3
11:51:11|34697.4
11:51:12|34697.4
11:51:13|34697.4
11:51:14|34697.4
11:51:14|34697.4
11:51:16|34697.4
11:51:17|34697.4
11:51:18|34703.
11:51:19|34703.
11:51:20|34703.
11:51:21|34703.
11:51:22|34711.45
11:51:23|34711.45
11:51:24|34711.45
11:51:25|34711.45
11:51:26|34711.45
11:51:27|34711.45
11:51:28|34711.45
11:51:29|34711.45
11:51:30|34711.45
11:51:31|34694.9
11:51:32|34694.9
11:51:33|34694.9
11:51:34|34694.9
11:51:35|34694.9
11:51:36|34694.9
11:51:37|34694.9
11:51:38|34706.98
11:51:39|34706.98
11:51:41|34706.98
11:51:41|34706.98
11:51:42|34706.98
11:51:43|34706.98
11:51:44|34706.98
11:51:45|34706.98
11:51:46|34706.98
11:51:47|34706.98
11:51:48|34706.98
11:51:49|34706.98
11:51:51|34706.98
11:51:52|34706.98
11:51:53|34706.98
11:51:53|34706.98
11:51:55|34706.98
11:51:55|34721.85
11:51:56|34721.85
11:51:58|34715.29
11:51:58|34725.61
11:51:59|34725.61
11:52:00|34725.61
11:52:01|34725.61
11:52:02|34725.61
11:52:04|34725.61
11:52:05|34704.12
11:52:07|34704.07
11:52:07|34704.07
11:52:08|34704.07
11:52:09|34704.07
11:52:10|34701.48
11:52:11|34700.
11:52:13|34700.
11:52:14|34700.
11:52:14|34700.
11:52:15|34709.99
11:52:17|34710.
11:52:18|34710.
11:52:19|34720.
11:52:20|34725.71
11:52:21|34735.57
11:52:22|34735.57
11:52:22|34735.57
11:52:24|34727.83
11:52:25|34727.83
11:52:25|34727.83
11:52:26|34727.83
11:52:28|34727.83
11:52:29|34727.83
11:52:29|34727.83
11:52:30|34736.5
11:52:31|34736.5
11:52:33|34736.5
11:52:33|34736.5
11:52:34|34736.5
11:52:36|34736.5
11:52:37|34740.
11:52:38|34742.83
11:52:39|34742.83
11:52:40|34750.
11:52:41|34753.79
11:52:42|34760.
11:52:43|34760.
11:52:44|34760.
11:52:45|34760.
11:52:46|34760.
11:52:47|34760.
11:52:48|34760.
11:52:49|34760.
11:52:50|34760.
11:52:52|34760.
11:52:53|34760.
11:52:54|34760.
11:52:55|34760.
11:52:55|34760.
11:52:56|34760.
11:52:58|34760.
11:52:58|34760.
11:53:00|34760.
11:53:01|34759.
11:53:02|34759.
11:53:03|34759.
11:53:04|34759.
11:53:05|34759.
11:53:06|34759.
11:53:07|34759.
11:53:08|34759.
11:53:09|34759.
11:53:10|34759.
11:53:11|34759.
11:53:12|34759.
11:53:13|34759.
11:53:14|34759.
11:53:15|34759.
11:53:16|34759.
11:53:18|34779.25
11:53:19|34779.25
11:53:19|34779.25
11:53:21|34779.25
11:53:22|34779.25
11:53:23|34779.25
11:53:24|34779.25
11:53:25|34779.25
11:53:25|34780.37
11:53:27|34793.41
11:53:28|34793.41
11:53:29|34793.41
11:53:30|34793.41
11:53:30|34793.41
11:53:31|34793.41
11:53:32|34793.41
11:53:34|34781.46
11:53:34|34781.46
11:53:35|34781.46
11:53:36|34781.46
11:53:38|34781.46
11:53:40|34780.
11:53:40|34780.
11:53:41|34780.
11:53:42|34780.
11:53:43|34780.
11:53:44|34790.66
11:53:45|34790.66
11:53:46|34790.66
11:53:47|34784.2
11:53:48|34793.8
11:53:49|34793.8
11:53:50|34780.01
11:53:52|34780.
11:53:53|34780.01
11:53:54|34771.27
11:53:55|34771.27
11:53:56|34771.27
11:53:57|34771.27
11:53:58|34771.27
11:53:59|34771.27
11:54:00|34771.27
11:54:01|34771.27
11:54:02|34771.27
11:54:03|34775.52
11:54:04|34775.52
11:54:06|34775.52
11:54:07|34775.52
11:54:08|34775.52
11:54:09|34775.52
11:54:10|34775.52
11:54:11|34775.52
11:54:12|34775.52
11:54:13|34775.52
11:54:14|34775.52
11:54:15|34780.
11:54:16|34780.
11:54:17|34780.
11:54:18|34780.
11:54:19|34780.
11:54:20|34780.
11:54:21|34780.
11:54:22|34780.
11:54:23|34780.
11:54:24|34780.
11:54:25|34773.1
11:54:26|34773.1
11:54:27|34773.1
11:54:28|34773.1
11:54:29|34773.1
11:54:30|34773.1
11:54:31|34773.1
11:54:32|34773.1
11:54:33|34783.4
11:54:34|34783.4
11:54:35|34783.4
11:54:36|34783.4
11:54:38|34783.4
11:54:38|34783.4
11:54:40|34790.
11:54:40|34790.
11:54:42|34790.
11:54:43|34794.04
11:54:44|34794.04
11:54:44|34794.04
11:54:45|34794.04
11:54:46|34804.31
11:54:47|34804.31
11:54:48|34811.76
11:54:49|34811.76
11:54:51|34811.76
11:54:52|34811.76
11:54:52|34800.
11:54:53|34800.
11:54:55|34800.52
11:54:56|34800.52
11:54:57|34800.52
11:54:57|34800.52
11:54:59|34804.79
11:55:00|34804.78
11:55:01|34804.78
11:55:02|34804.78
11:55:04|34804.78
11:55:04|34800.18
11:55:05|34799.51
11:55:07|34794.15
11:55:08|34787.12
11:55:09|34787.12
11:55:10|34782.57
11:55:11|34782.57
11:55:12|34773.26
11:55:13|34773.11
11:55:14|34773.11
11:55:15|34748.45
11:55:16|34761.21
11:55:17|34761.21
11:55:18|34767.76
11:55:19|34767.76
11:55:20|34767.76
11:55:21|34767.76
11:55:22|34767.76
11:55:23|34767.76
11:55:24|34770.
11:55:25|34770.
11:55:26|34770.
11:55:27|34770.
11:55:28|34770.
11:55:29|34770.
11:55:30|34770.
11:55:31|34770.
11:55:32|34770.
11:55:33|34770.
11:55:34|34770.
11:55:36|34760.
11:55:36|34760.
11:55:37|34760.
11:55:38|34760.
11:55:39|34760.
11:55:40|34760.
11:55:41|34767.61
11:55:42|34767.54
11:55:43|34769.98
11:55:44|34769.89
11:55:45|34769.94
11:55:46|34769.94
11:55:47|34769.94
11:55:48|34769.94
11:55:49|34769.94
11:55:50|34769.94
11:55:51|34769.94
11:55:52|34764.74
11:55:54|34764.74
11:55:55|34764.74
11:55:55|34764.74
11:55:56|34764.74
11:55:58|34764.74
11:55:59|34764.74
11:55:59|34764.74
11:56:01|34764.74
11:56:02|34764.74
11:56:04|34759.04
11:56:05|34759.04
11:56:06|34759.04
11:56:06|34759.04
11:56:08|34759.04
11:56:09|34759.04
11:56:10|34759.04
11:56:11|34759.04
11:56:13|34759.04
11:56:14|34759.04
11:56:14|34759.04
11:56:15|34759.04
11:56:17|34759.04
11:56:17|34759.04
11:56:18|34759.04
11:56:19|34759.04
11:56:21|34750.
11:56:21|34750.
11:56:22|34751.92
11:56:23|34751.92
11:56:25|34740.
11:56:26|34749.62
11:56:26|34730.
11:56:27|34730.
11:56:29|34730.
11:56:29|34727.7
11:56:30|34738.12
11:56:31|34740.
11:56:33|34740.
11:56:34|34740.
11:56:35|34740.
11:56:36|34740.
11:56:36|34740.
11:56:37|34740.
11:56:39|34740.
11:56:39|34740.
11:56:40|34740.
11:56:42|34740.
11:56:42|34740.
11:56:43|34740.
11:56:45|34740.
11:56:45|34734.31
11:56:46|34734.31
11:56:47|34734.31
11:56:49|34730.
11:56:50|34730.
11:56:50|34730.
11:56:51|34730.
11:56:53|34730.
11:56:54|34730.
11:56:55|34730.
11:56:56|34730.
11:56:57|34740.
11:56:57|34740.
11:56:59|34740.
11:57:00|34740.
11:57:00|34740.
11:57:02|34740.
11:57:03|34740.
11:57:05|34740.
11:57:06|34740.
11:57:07|34740.
11:57:07|34736.04
11:57:09|34736.04
11:57:10|34736.04
11:57:11|34736.04
11:57:13|34736.04
11:57:13|34736.04
11:57:14|34736.04
11:57:15|34736.04
11:57:16|34736.04
11:57:17|34736.04
11:57:19|34743.22
11:57:20|34743.22
11:57:21|34743.22
11:57:22|34743.22
11:57:23|34749.94
11:57:23|34749.94
11:57:25|34749.94
11:57:25|34749.94
11:57:27|34749.94
11:57:27|34749.94
11:57:28|34749.94
11:57:29|34749.94
11:57:31|34749.94
11:57:31|34749.94
11:57:33|34749.94
11:57:34|34749.94
11:57:34|34755.83
11:57:36|34755.83
11:57:37|34755.83
11:57:38|34755.83
11:57:39|34738.61
11:57:40|34749.31
11:57:41|34749.31
11:57:42|34749.31
11:57:43|34749.31
11:57:44|34749.31
11:57:45|34755.77
11:57:46|34755.77
11:57:47|34755.77
11:57:48|34755.77
11:57:49|34755.77
11:57:50|34755.77
11:57:51|34760.53
11:57:52|34760.53
11:57:53|34760.53
11:57:54|34760.53
11:57:56|34760.53
11:57:57|34760.53
11:57:58|34760.53
11:57:59|34760.53
11:57:59|34760.53
11:58:01|34780.37
11:58:02|34780.37
11:58:03|34780.37
11:58:04|34780.37
11:58:05|34780.37
11:58:07|34780.37
11:58:07|34780.37
11:58:08|34780.37
11:58:10|34799.51
11:58:11|34799.51
11:58:12|34799.51
11:58:13|34800.02
11:58:14|34800.02
11:58:15|34800.02
11:58:16|34800.02
11:58:17|34800.02
11:58:18|34789.36
11:58:19|34789.36
11:58:20|34789.36
11:58:21|34789.36
11:58:22|34789.36
11:58:23|34789.36
11:58:24|34789.36
11:58:26|34789.36
11:58:26|34789.36
11:58:27|34789.36
11:58:28|34789.36
11:58:29|34789.36
11:58:30|34789.36
11:58:31|34789.36
11:58:32|34789.36
11:58:33|34789.36
11:58:34|34789.36
11:58:35|34789.36
11:58:36|34789.36
11:58:37|34789.36
11:58:38|34789.36
11:58:39|34789.36
11:58:40|34789.36
11:58:41|34789.36
11:58:42|34789.36
11:58:44|34789.36
11:58:45|34789.36
11:58:45|34789.36
11:58:46|34789.36
11:58:47|34789.36
11:58:49|34789.36
11:58:49|34789.36
11:58:50|34789.36
11:58:52|34789.36
11:58:53|34789.36
11:58:53|34789.36
11:58:54|34789.36
11:58:55|34789.36
11:58:57|34796.5
11:58:58|34796.5
11:58:59|34796.5
11:59:01|34796.5
11:59:02|34796.5
11:59:03|34796.5
11:59:04|34796.5
11:59:05|34796.5
11:59:07|34796.5
11:59:07|34796.5
11:59:08|34796.5
11:59:09|34796.5
11:59:10|34796.5
11:59:11|34796.5
11:59:13|34796.5
11:59:14|34796.5
11:59:15|34796.5
11:59:16|34796.5
11:59:17|34796.5
11:59:18|34796.5
11:59:18|34796.5
11:59:19|34796.5
11:59:21|34796.5
11:59:22|34796.5
11:59:23|34796.5
11:59:23|34796.5
11:59:25|34796.5
11:59:26|34796.5
11:59:26|34796.5
11:59:28|34796.5
11:59:30|34796.5
11:59:31|34796.5
11:59:32|34796.5
11:59:33|34796.5
11:59:34|34796.5
11:59:35|34796.5
11:59:35|34796.5
11:59:37|34796.5
11:59:37|34796.5
11:59:39|34811.77
11:59:40|34811.77
11:59:40|34811.77
11:59:42|34820.67
11:59:42|34820.67
11:59:44|34820.67
11:59:45|34820.67
11:59:46|34820.67
11:59:47|34820.67
11:59:47|34820.67
11:59:49|34820.67
11:59:50|34820.67
11:59:50|34822.41
11:59:52|34822.41
11:59:53|34822.41
11:59:53|34822.41
11:59:55|34822.41
11:59:56|34822.41
11:59:57|34822.41
11:59:58|34822.41
12:00:00|34822.41
12:00:01|34822.41
12:00:02|34822.41
12:00:04|34822.41
12:00:05|34822.41
12:00:06|34822.41
12:00:07|34822.41
12:00:08|34800.
12:00:09|34800.
12:00:11|34800.
12:00:11|34799.6
12:00:12|34799.6
12:00:13|34799.6
12:00:14|34799.6
12:00:15|34799.6
12:00:16|34799.6
12:00:17|34799.6
12:00:18|34797.61
12:00:19|34797.61
12:00:20|34797.61
12:00:21|34797.61
12:00:22|34797.61
12:00:23|34797.61
12:00:24|34797.61
12:00:25|34797.61
12:00:26|34797.61
12:00:27|34797.61
12:00:28|34797.61
12:00:29|34797.61
12:00:30|34797.61
12:00:31|34797.61
12:00:32|34797.61
12:00:33|34797.61
12:00:34|34781.77
12:00:35|34781.77
12:00:36|34781.77
12:00:37|34781.77
12:00:38|34781.77
12:00:39|34781.77
12:00:40|34781.77
12:00:41|34781.77
12:00:42|34781.77
12:00:43|34781.77
12:00:44|34781.77
12:00:45|34781.77
12:00:46|34799.13
12:00:47|34796.39
12:00:48|34796.39
12:00:49|34796.39
12:00:50|34796.39
12:00:51|34796.39
12:00:52|34796.39
12:00:53|34780.58
12:00:54|34780.58
12:00:55|34780.58
12:00:56|34780.58
12:00:57|34780.58
12:00:59|34777.9
12:01:00|34777.9
12:01:01|34777.9
12:01:02|34777.9
12:01:03|34777.9
12:01:04|34760.81
12:01:04|34760.81
12:01:05|34760.81
12:01:07|34760.81
12:01:08|34760.81
12:01:09|34760.81
12:01:10|34760.81
12:01:11|34760.81
12:01:12|34760.81
12:01:14|34760.81
12:01:14|34760.81
12:01:15|34760.81
12:01:16|34760.81
12:01:18|34760.81
12:01:19|34760.81
12:01:20|34760.81
12:01:21|34760.81
12:01:22|34760.81
12:01:22|34760.81
12:01:24|34760.81
12:01:25|34760.81
12:01:25|34760.81
12:01:27|34769.98
12:01:28|34769.98
12:01:28|34769.98
12:01:30|34777.9
12:01:31|34777.9
12:01:32|34781.89
12:01:33|34781.89
12:01:34|34781.45
12:01:36|34785.6
12:01:36|34785.6
12:01:37|34785.6
12:01:38|34785.6
12:01:39|34785.6
12:01:41|34785.6
12:01:41|34785.6
12:01:42|34785.6
12:01:43|34755.88
12:01:44|34755.88
12:01:45|34756.57
12:01:46|34756.57
12:01:47|34756.57
12:01:48|34756.57
12:01:49|34756.57
12:01:51|34748.99
12:01:52|34748.99
12:01:53|34748.99
12:01:53|34748.99
12:01:55|34735.58
12:01:55|34735.58
12:01:57|34735.58
12:01:57|34735.58
12:01:59|34735.58
12:02:00|34735.58
12:02:02|34735.58
12:02:03|34735.58
12:02:04|34735.58
12:02:05|34735.58
12:02:06|34735.58
12:02:07|34735.58
12:02:08|34735.58
12:02:09|34735.58
12:02:10|34735.58
12:02:12|34735.58
12:02:12|34735.58
12:02:13|34735.58
12:02:14|34735.58
12:02:15|34735.58
12:02:17|34735.58
12:02:18|34735.58
12:02:18|34735.58
12:02:20|34735.58
12:02:20|34735.58
12:02:21|34735.58
12:02:22|34735.58
12:02:24|34735.58
12:02:25|34735.58
12:02:26|34735.58
12:02:26|34735.58
12:02:27|34735.58
12:02:28|34735.58
12:02:30|34735.58
12:02:31|34735.58
12:02:32|34735.58
12:02:33|34735.58
12:02:34|34735.58
12:02:35|34735.58
12:02:36|34735.58
12:02:37|34735.58
12:02:38|34735.58
12:02:39|34750.33
12:02:40|34750.33
12:02:41|34750.33
12:02:42|34750.33
12:02:43|34750.33
12:02:44|34762.5
12:02:45|34762.5
12:02:46|34767.79
12:02:47|34767.79
12:02:48|34767.79
12:02:49|34767.79
12:02:50|34767.79
12:02:51|34767.79
12:02:52|34767.79
12:02:53|34767.79
12:02:54|34767.79
12:02:55|34767.79
12:02:56|34767.79
12:02:57|34767.79
12:02:58|34767.79
12:02:59|34767.79
12:03:00|34767.79
12:03:02|34767.79
12:03:02|34767.79
12:03:03|34767.79
12:03:05|34767.79
12:03:06|34767.79
12:03:07|34767.46
12:03:08|34767.46
12:03:09|34780.37
12:03:11|34793.76
12:03:12|34793.76
12:03:13|34793.76
12:03:14|34795.02
12:03:15|34787.58
12:03:16|34787.58
12:03:17|34765.04
12:03:18|34765.04
12:03:19|34753.85
12:03:20|34743.18
12:03:21|34743.18
12:03:22|34743.18
12:03:23|34743.18
12:03:24|34743.18
12:03:26|34743.18
12:03:26|34754.83
12:03:27|34754.83
12:03:28|34754.83
12:03:29|34754.83
12:03:30|34754.83
12:03:32|34754.83
12:03:33|34754.83
12:03:34|34754.83
12:03:34|34763.79
12:03:35|34763.79
12:03:36|34763.79
12:03:38|34763.79
12:03:39|34763.79
12:03:39|34763.79
12:03:40|34763.79
12:03:42|34780.37
12:03:42|34792.7
12:03:44|34792.7
12:03:44|34792.7
12:03:45|34792.64
12:03:47|34792.64
12:03:47|34792.64
12:03:49|34771.6
12:03:49|34771.6
12:03:51|34771.6
12:03:52|34771.6
12:03:53|34763.04
12:03:54|34763.04
12:03:55|34763.04
12:03:56|34763.04
12:03:57|34763.04
12:03:58|34763.04
12:03:59|34763.04
12:03:59|34754.15
12:04:01|34754.15
12:04:02|34751.35
12:04:03|34752.07
12:04:05|34748.99
12:04:06|34748.99
12:04:07|34748.99
12:04:08|34748.99
12:04:10|34748.99
12:04:11|34748.99
12:04:12|34748.99
12:04:13|34756.46
12:04:14|34756.46
12:04:15|34756.46
12:04:16|34756.46
12:04:17|34756.46
12:04:18|34756.46
12:04:19|34756.46
12:04:20|34756.46
12:04:22|34756.46
12:04:22|34756.46
12:04:23|34756.46
12:04:24|34756.46
12:04:25|34756.46
12:04:26|34756.46
12:04:27|34756.46
12:04:28|34756.46
12:04:29|34756.46
12:04:30|34756.46
12:04:31|34739.04
12:04:32|34741.56
12:04:33|34741.56
12:04:34|34741.56
12:04:35|34741.56
12:04:36|34734.98
12:04:38|34734.98
12:04:38|34734.98
12:04:39|34734.98
12:04:40|34734.98
12:04:41|34734.98
12:04:43|34734.98
12:04:44|34734.98
12:04:44|34734.98
12:04:45|34734.98
12:04:46|34734.98
12:04:47|34734.98
12:04:49|34734.98
12:04:50|34734.98
12:04:51|34734.98
12:04:52|34734.98
12:04:53|34734.98
12:04:53|34734.98
12:04:55|34722.15
12:04:55|34722.15
12:04:57|34722.15
12:04:58|34722.15
12:04:59|34717.64
12:05:00|34708.99
12:05:01|34708.99
12:05:02|34700.01
12:05:03|34700.01
12:05:04|34700.01
12:05:06|34700.01
12:05:07|34700.01
12:05:08|34700.01
12:05:09|34700.01
12:05:10|34698.21
12:05:11|34698.21
12:05:12|34698.21
12:05:13|34682.89
12:05:14|34682.89
12:05:15|34682.89
12:05:16|34682.89
12:05:17|34682.89
12:05:18|34682.89
12:05:19|34682.89
12:05:20|34682.89
12:05:21|34682.89
12:05:22|34669.98
12:05:23|34669.98
12:05:24|34669.98
12:05:25|34669.98
12:05:26|34669.98
12:05:27|34669.98
12:05:28|34669.98
12:05:29|34669.98
12:05:30|34669.98
12:05:31|34669.98
12:05:32|34669.98
12:05:33|34669.98
12:05:34|34669.98
12:05:35|34655.66
12:05:36|34655.03
12:05:37|34655.03
12:05:38|34655.03
12:05:39|34655.03
12:05:40|34650.
12:05:41|34650.
12:05:42|34650.
12:05:43|34650.
12:05:44|34650.
12:05:45|34650.
12:05:46|34650.
12:05:47|34650.
12:05:48|34650.
12:05:49|34634.6
12:05:50|34625.79
12:05:51|34625.79
12:05:52|34635.18
12:05:53|34635.18
12:05:54|34635.18
12:05:56|34635.18
12:05:56|34635.18
12:05:58|34641.58
12:05:58|34641.58
12:05:59|34641.58
12:06:00|34641.58
12:06:01|34641.58
12:06:03|34641.58
12:06:04|34641.58
12:06:05|34647.05
12:06:06|34650.45
12:06:08|34665.62
12:06:08|34665.62
12:06:09|34659.02
12:06:10|34658.96
12:06:12|34658.96
12:06:13|34658.96
12:06:14|34658.96
12:06:15|34658.96
12:06:16|34658.96
12:06:17|34658.96
12:06:18|34658.96
12:06:19|34658.96
12:06:19|34658.96
12:06:21|34669.18
12:06:22|34669.18
12:06:23|34650.
12:06:24|34650.
12:06:25|34631.4
12:06:25|34630.
12:06:27|34623.77
12:06:28|34623.77
12:06:29|34623.77
12:06:30|34623.77
12:06:30|34623.77
12:06:31|34623.77
12:06:33|34623.77
12:06:33|34623.77
12:06:35|34623.77
12:06:36|34623.77
12:06:36|34623.77
12:06:37|34623.77
12:06:38|34623.77
12:06:40|34623.77
12:06:41|34623.77
12:06:42|34623.77
12:06:43|34603.
12:06:44|34604.39
12:06:45|34598.46
12:06:45|34592.53
12:06:47|34601.68
12:06:48|34603.02
12:06:49|34590.5
12:06:50|34590.5
12:06:51|34590.5
12:06:51|34590.5
12:06:53|34590.5
12:06:54|34614.2
12:06:55|34614.2
12:06:56|34614.2
12:06:56|34614.2
12:06:58|34602.59
12:06:59|34602.59
12:07:00|34616.28
12:07:01|34616.28
12:07:02|34616.28
12:07:03|34603.24
12:07:03|34603.24
12:07:05|34603.24
12:07:06|34603.24
12:07:08|34603.24
12:07:08|34603.24
12:07:09|34616.7
12:07:10|34616.7
12:07:11|34623.77
12:07:12|34607.84
12:07:13|34607.84
12:07:14|34607.84
12:07:15|34607.84
12:07:16|34607.84
12:07:18|34607.84
12:07:18|34607.84
12:07:19|34607.84
12:07:20|34607.84
12:07:21|34607.84
12:07:23|34607.84
12:07:23|34607.84
12:07:24|34607.84
12:07:25|34607.84
12:07:26|34607.84
12:07:28|34607.84
12:07:28|34607.84
12:07:29|34607.84
12:07:31|34607.84
12:07:32|34607.84
12:07:32|34637.13
12:07:33|34637.13
12:07:35|34637.13
12:07:35|34637.13
12:07:36|34637.13
12:07:38|34637.13
12:07:39|34637.13
12:07:39|34637.13
12:07:41|34637.13
12:07:41|34662.1
12:07:42|34662.1
12:07:44|34662.1
12:07:45|34662.1
12:07:46|34662.1
12:07:46|34655.15
12:07:48|34655.15
12:07:49|34650.
12:07:50|34650.
12:07:51|34650.
12:07:51|34650.
12:07:53|34660.
12:07:54|34660.
12:07:55|34660.
12:07:55|34660.
12:07:57|34660.
12:07:57|34660.
12:07:58|34660.
12:07:59|34660.
12:08:01|34650.
12:08:03|34644.94
12:08:03|34644.94
12:08:04|34644.94
12:08:06|34644.94
12:08:07|34644.94
12:08:08|34644.94
12:08:09|34644.94
12:08:11|34666.4
12:08:11|34666.4
12:08:13|34666.4
12:08:14|34670.79
12:08:15|34670.79
12:08:16|34673.25
12:08:17|34673.25
12:08:18|34673.25
12:08:19|34673.25
12:08:20|34673.25
12:08:21|34673.25
12:08:22|34673.25
12:08:24|34673.25
12:08:24|34673.25
12:08:25|34673.25
12:08:26|34673.25
12:08:28|34673.25
12:08:29|34673.25
12:08:30|34673.25
12:08:31|34686.32
12:08:31|34686.32
12:08:33|34686.32
12:08:33|34686.32
12:08:34|34686.32
12:08:35|34686.32
12:08:36|34686.32
12:08:37|34686.32
12:08:39|34686.32
12:08:39|34686.32
12:08:41|34686.32
12:08:42|34686.32
12:08:43|34686.32
12:08:44|34686.32
12:08:45|34686.32
12:08:46|34686.32
12:08:47|34686.32
12:08:48|34717.64
12:08:49|34717.64
12:08:49|34717.64
12:08:50|34717.64
12:08:51|34717.64
12:08:53|34717.64
12:08:54|34717.64
12:08:55|34717.64
12:08:56|34717.64
12:08:57|34717.64
12:08:58|34717.64
12:08:59|34743.22
12:09:00|34743.22
12:09:01|34743.22
12:09:02|34743.22
12:09:03|34748.99
12:09:04|34748.99
12:09:05|34748.99
12:09:07|34748.15
12:09:08|34740.42
12:09:09|34749.7
12:09:11|34749.7
12:09:11|34749.7
12:09:13|34749.7
12:09:14|34749.7
12:09:15|34749.7
12:09:16|34749.7
12:09:17|34749.7
12:09:18|34749.7
12:09:19|34749.99
12:09:20|34749.99
12:09:21|34749.99
12:09:22|34749.99
12:09:23|34749.99
12:09:24|34749.99
12:09:25|34749.99
12:09:26|34749.99
12:09:27|34749.99
12:09:28|34728.29
12:09:29|34713.71
12:09:30|34713.71
12:09:31|34713.71
12:09:32|34713.71
12:09:33|34713.71
12:09:34|34713.71
12:09:35|34713.71
12:09:37|34744.99
12:09:37|34744.99
12:09:38|34744.99
12:09:39|34744.99
12:09:40|34744.99
12:09:41|34744.99
12:09:42|34744.99
12:09:43|34744.99
12:09:44|34748.88
12:09:46|34748.88
12:09:46|34748.88
12:09:48|34750.
12:09:48|34750.
12:09:50|34750.
12:09:50|34760.99
12:09:51|34760.99
12:09:53|34760.99
12:09:53|34760.99
12:09:55|34760.99
12:09:55|34760.99
12:09:56|34760.99
12:09:57|34760.99
12:09:59|34760.99
12:09:59|34760.99
12:10:00|34760.99
12:10:01|34760.99
12:10:02|34760.99
12:10:03|34760.99
12:10:04|34760.99
12:10:05|34760.99
12:10:07|34760.99
12:10:07|34760.99
12:10:09|34760.99
12:10:10|34770.86
12:10:12|34770.86
12:10:13|34770.86
12:10:13|34762.18
12:10:15|34762.18
12:10:16|34780.37
12:10:17|34780.37
12:10:18|34780.37
12:10:19|34780.37
12:10:20|34780.37
12:10:21|34787.71
12:10:22|34787.71
12:10:23|34787.71
12:10:24|34787.71
12:10:25|34787.71
12:10:26|34787.71
12:10:27|34787.71
12:10:28|34787.71
12:10:29|34787.71
12:10:30|34787.71
12:10:31|34787.71
12:10:32|34787.71
12:10:33|34787.71
12:10:34|34787.71
12:10:35|34787.71
12:10:37|34787.71
12:10:37|34787.71
12:10:39|34787.71
12:10:39|34776.9
12:10:41|34776.9
12:10:42|34776.9
12:10:43|34776.9
12:10:44|34776.9
12:10:44|34776.9
12:10:45|34760.99
12:10:47|34760.99
12:10:48|34760.99
12:10:49|34760.99
12:10:50|34760.99
12:10:51|34760.99
12:10:52|34760.99
12:10:53|34753.91
12:10:54|34753.91
12:10:55|34753.91
12:10:56|34753.91
12:10:57|34753.91
12:10:58|34753.91
12:10:59|34753.91
12:11:00|34753.91
12:11:01|34753.91
12:11:02|34753.91
12:11:03|34753.91
12:11:04|34753.91
12:11:05|34753.91
12:11:06|34753.91
12:11:07|34772.53
12:11:08|34772.53
12:11:09|34772.53
12:11:11|34772.53
12:11:12|34761.37
12:11:12|34761.37
12:11:14|34761.37
12:11:15|34761.37
12:11:16|34761.37
12:11:17|34761.37
12:11:19|34761.37
12:11:19|34761.37
12:11:20|34761.37
12:11:21|34761.37
12:11:22|34775.36
12:11:23|34775.36
12:11:25|34775.36
12:11:25|34775.36
12:11:27|34775.36
12:11:28|34775.36
12:11:28|34782.47
12:11:29|34782.47
12:11:30|34782.47
12:11:31|34782.46
12:11:33|34782.46
12:11:34|34782.46
12:11:34|34775.2
12:11:36|34768.12
12:11:36|34758.48
12:11:37|34746.65
12:11:38|34746.65
12:11:40|34746.65
12:11:40|34746.65
12:11:42|34746.65
12:11:42|34771.48
12:11:44|34771.48
12:11:44|34771.48
12:11:45|34771.48
12:11:46|34771.48
12:11:47|34771.48
12:11:48|34771.48
12:11:50|34771.48
12:11:51|34771.48
12:11:52|34771.48
12:11:52|34771.48
12:11:54|34771.48
12:11:55|34771.48
12:11:56|34771.48
12:11:57|34771.48
12:11:58|34771.48
12:11:59|34771.48
12:12:00|34771.48
12:12:01|34764.2
12:12:02|34752.99
12:12:03|34752.99
12:12:04|34752.99
12:12:05|34752.99
12:12:06|34752.99
12:12:07|34752.99
12:12:08|34752.99
12:12:10|34752.99
12:12:10|34753.8
12:12:11|34753.8
12:12:12|34753.8
12:12:13|34753.8
12:12:15|34753.8
12:12:16|34753.8
12:12:17|34753.8
12:12:18|34765.15
12:12:19|34765.15
12:12:20|34760.47
12:12:21|34760.47
12:12:23|34760.47
12:12:24|34760.47
12:12:25|34760.47
12:12:25|34760.47
12:12:27|34760.47
12:12:28|34760.47
12:12:29|34760.47
12:12:30|34760.47
12:12:31|34760.47
12:12:32|34760.47
12:12:33|34760.47
12:12:34|34760.47
12:12:35|34760.47
12:12:36|34760.47
12:12:37|34760.47
12:12:38|34766.92
12:12:39|34766.92
12:12:40|34766.92
12:12:41|34766.92
12:12:42|34766.92
12:12:43|34766.92
12:12:45|34766.92
12:12:45|34766.92
12:12:46|34766.92
12:12:47|34761.61
12:12:48|34761.61
12:12:49|34761.61
12:12:50|34747.61
12:12:51|34747.61
12:12:53|34747.61
12:12:54|34747.61
12:12:54|34747.61
12:12:56|34747.62
12:12:56|34745.17
12:12:57|34745.17
12:12:59|34745.17
12:12:59|34745.18
12:13:01|34745.18
12:13:01|34745.18
12:13:03|34745.18
12:13:04|34745.18
12:13:04|34745.18
12:13:06|34745.18
12:13:07|34745.18
12:13:08|34745.18
12:13:09|34745.18
12:13:10|34745.18
12:13:11|34745.18
12:13:12|34745.18
12:13:14|34745.18
12:13:14|34745.18
12:13:15|34745.18
12:13:17|34745.18
12:13:18|34745.18
12:13:19|34756.95
12:13:19|34756.95
12:13:21|34756.95
12:13:22|34756.95
12:13:23|34744.99
12:13:24|34744.99
12:13:25|34744.95
12:13:25|34744.95
12:13:26|34744.95
12:13:27|34744.95
12:13:29|34744.95
12:13:29|34744.95
12:13:31|34744.95
12:13:32|34744.95
12:13:33|34764.09
12:13:34|34764.09
12:13:34|34764.09
12:13:36|34764.09
12:13:36|34764.09
12:13:37|34764.09
12:13:39|34764.09
12:13:40|34764.09
12:13:40|34764.09
12:13:41|34764.09
12:13:42|34764.09
12:13:44|34764.09
12:13:45|34764.09
12:13:46|34764.09
12:13:47|34764.09
12:13:47|34764.09
12:13:49|34764.09
12:13:49|34764.09
12:13:51|34764.09
12:13:52|34760.19
12:13:53|34760.19
12:13:54|34760.19
12:13:55|34760.19
12:13:56|34760.19
12:13:57|34760.19
12:13:57|34760.19
12:13:58|34760.19
12:14:00|34760.19
12:14:01|34780.37
12:14:01|34780.37
12:14:03|34780.37
12:14:04|34780.37
12:14:05|34780.37
12:14:06|34780.37
12:14:07|34780.37
12:14:09|34774.58
12:14:09|34774.58
12:14:11|34774.58
12:14:12|34774.58
12:14:13|34776.89
12:14:14|34776.89
12:14:16|34776.89
12:14:17|34776.89
12:14:18|34776.89
12:14:20|34776.89
12:14:21|34776.89
12:14:22|34776.89
12:14:23|34770.04
12:14:23|34770.
12:14:25|34770.
12:14:26|34770.
12:14:26|34758.03
12:14:27|34758.03
12:14:29|34758.03
12:14:30|34758.03
12:14:31|34758.03
12:14:32|34758.03
12:14:33|34758.03
12:14:34|34758.03
12:14:35|34769.31
12:14:35|34769.31
12:14:36|34769.31
12:14:37|34769.31
12:14:39|34769.31
12:14:39|34769.31
12:14:41|34769.31
12:14:42|34769.31
12:14:43|34769.31
12:14:44|34769.31
12:14:45|34769.31
12:14:46|34769.31
12:14:47|34769.31
12:14:48|34769.31
12:14:49|34779.55
12:14:50|34779.55
12:14:51|34779.55
12:14:52|34779.55
12:14:53|34779.55
12:14:54|34779.55
12:14:55|34763.45
12:14:56|34763.45
12:14:58|34763.45
12:14:58|34763.45
12:14:59|34763.45
12:15:00|34763.45
12:15:01|34763.45
12:15:02|34763.45
12:15:03|34763.45
12:15:05|34763.45
12:15:05|34763.45
12:15:06|34760.
12:15:07|34760.
12:15:08|34760.
12:15:09|34760.
12:15:10|34760.
12:15:11|34760.
12:15:13|34750.
12:15:14|34750.
12:15:15|34750.
12:15:16|34750.
12:15:17|34760.
12:15:19|34760.
12:15:20|34770.
12:15:21|34770.
12:15:22|34770.
12:15:23|34770.
12:15:24|34770.
12:15:24|34770.
12:15:26|34770.
12:15:27|34770.
12:15:28|34770.
12:15:29|34770.
12:15:30|34770.
12:15:31|34770.
12:15:32|34770.
12:15:33|34770.
12:15:34|34770.
12:15:35|34759.97
12:15:36|34759.97
12:15:37|34769.08
12:15:38|34769.08
12:15:39|34769.08
12:15:40|34769.08
12:15:41|34769.08
12:15:42|34769.08
12:15:43|34769.08
12:15:44|34769.08
12:15:45|34770.
12:15:46|34770.
12:15:47|34770.
12:15:48|34770.
12:15:49|34770.
12:15:50|34770.
12:15:51|34770.
12:15:52|34770.
12:15:53|34770.
12:15:54|34770.
12:15:55|34770.
12:15:56|34770.
12:15:57|34770.
12:15:58|34770.
12:15:59|34770.
12:16:00|34770.
12:16:01|34770.
12:16:02|34770.
12:16:03|34770.
12:16:04|34770.
12:16:05|34770.
12:16:07|34770.
12:16:07|34770.
12:16:08|34765.79
12:16:09|34765.79
12:16:10|34765.79
12:16:11|34765.79
12:16:12|34765.79
12:16:14|34765.79
12:16:15|34765.79
12:16:16|34783.74
12:16:17|34783.74
12:16:19|34781.5
12:16:19|34783.83
12:16:20|34783.83
12:16:22|34783.83
12:16:22|34783.83
12:16:24|34783.83
12:16:25|34783.83
12:16:26|34783.83
12:16:26|34783.83
12:16:28|34783.83
12:16:29|34783.83
12:16:30|34783.83
12:16:31|34783.83
12:16:32|34783.83
12:16:33|34783.83
12:16:34|34783.83
12:16:35|34783.83
12:16:36|34783.83
12:16:37|34783.83
12:16:38|34783.83
12:16:39|34783.83
12:16:40|34783.83
12:16:41|34783.83
12:16:42|34783.83
12:16:43|34783.83
12:16:44|34783.83
12:16:45|34783.83
12:16:46|34783.83
12:16:47|34764.51
12:16:48|34760.42
12:16:49|34760.42
12:16:50|34760.42
12:16:51|34760.42
12:16:52|34771.76
12:16:53|34771.76
12:16:54|34771.76
12:16:55|34771.76
12:16:56|34771.76
12:16:58|34771.76
12:16:58|34771.76
12:16:59|34771.76
12:17:00|34771.76
12:17:01|34771.76
12:17:02|34771.76
12:17:03|34763.95
12:17:04|34763.95
12:17:05|34764.41
12:17:07|34764.41
12:17:08|34764.41
12:17:09|34753.86
12:17:11|34758.29
12:17:12|34758.29
12:17:12|34748.99
12:17:13|34749.
12:17:15|34749.
12:17:16|34754.77
12:17:18|34754.77
12:17:18|34754.77
12:17:20|34759.81
12:17:20|34759.81
12:17:21|34759.81
12:17:23|34759.81
12:17:23|34759.81
12:17:25|34759.81
12:17:26|34772.2
12:17:27|34772.2
12:17:28|34772.2
12:17:29|34772.2
12:17:30|34772.2
12:17:31|34772.2
12:17:32|34788.96
12:17:33|34788.96
12:17:34|34788.96
12:17:35|34788.96
12:17:36|34788.96
12:17:37|34788.96
12:17:38|34788.96
12:17:39|34788.96
12:17:40|34788.96
12:17:42|34788.96
12:17:42|34788.96
12:17:44|34788.96
12:17:45|34788.96
12:17:45|34783.76
12:17:47|34783.76
12:17:47|34783.76
12:17:49|34783.76
12:17:50|34783.76
12:17:51|34783.76
12:17:52|34783.76
12:17:53|34783.76
12:17:53|34783.76
12:17:55|34783.76
12:17:55|34783.76
12:17:57|34783.76
12:17:58|34783.76
12:17:59|34783.76
12:18:00|34783.76
12:18:01|34783.76
12:18:02|34783.76
12:18:02|34783.76
12:18:04|34807.63
12:18:05|34804.48
12:18:06|34804.48
12:18:07|34804.48
12:18:07|34804.48
12:18:09|34804.48
12:18:10|34804.48
12:18:10|34804.48
12:18:12|34804.48
12:18:13|34804.48
12:18:14|34809.41
12:18:15|34809.41
12:18:17|34809.41
12:18:18|34809.41
12:18:19|34809.41
12:18:20|34809.41
12:18:21|34819.97
12:18:22|34819.97
12:18:24|34819.97
12:18:24|34819.97
12:18:26|34819.97
12:18:26|34819.97
12:18:28|34819.97
12:18:29|34819.97
12:18:30|34826.68
12:18:30|34826.68
12:18:31|34826.68
12:18:32|34826.68
12:18:33|34826.68
12:18:35|34826.68
12:18:36|34826.68
12:18:37|34826.68
12:18:37|34828.19
12:18:38|34828.19
12:18:39|34828.19
12:18:41|34828.19
12:18:41|34828.19
12:18:42|34828.19
12:18:44|34828.19
12:18:44|34828.19
12:18:45|34828.19
12:18:46|34828.19
12:18:48|34815.84
12:18:49|34815.84
12:18:50|34815.84
12:18:51|34815.84
12:18:52|34815.84
12:18:53|34815.84
12:18:55|34815.84
12:18:55|34815.84
12:18:56|34815.84
12:18:57|34815.84
12:18:58|34815.84
12:18:59|34815.84
12:19:01|34815.84
12:19:01|34815.84
12:19:02|34815.84
12:19:03|34815.84
12:19:04|34815.84
12:19:06|34815.84
12:19:07|34815.84
12:19:07|34815.84
12:19:08|34828.68
12:19:09|34828.68
12:19:10|34828.68
12:19:11|34828.68
12:19:12|34828.68
12:19:13|34828.68
12:19:15|34828.68
12:19:16|34828.68
12:19:17|34825.09
12:19:18|34825.09
12:19:19|34825.09
12:19:21|34825.09
12:19:21|34825.09
12:19:22|34825.09
12:19:23|34825.09
12:19:24|34836.35
12:19:26|34845.54
12:19:27|34845.54
12:19:28|34845.54
12:19:28|34845.54
12:19:30|34845.54
12:19:31|34845.54
12:19:32|34845.54
12:19:33|34852.36
12:19:34|34852.36
12:19:35|34852.36
12:19:36|34852.36
12:19:37|34852.36
12:19:38|34852.36
12:19:39|34852.36
12:19:40|34852.36
12:19:41|34852.36
12:19:43|34852.36
12:19:43|34852.36
12:19:44|34852.36
12:19:45|34852.36
12:19:47|34844.91
12:19:47|34851.56
12:19:48|34851.56
12:19:49|34851.56
12:19:50|34851.56
12:19:51|34851.56
12:19:53|34851.56
12:19:54|34851.56
12:19:55|34851.56
12:19:56|34851.56
12:19:57|34880.13
12:19:58|34843.93
12:19:59|34843.93
12:20:00|34843.93
12:20:01|34843.93
12:20:02|34843.93
12:20:04|34843.93
12:20:04|34843.93
12:20:05|34843.93
12:20:06|34843.93
12:20:07|34843.93
12:20:08|34843.93
12:20:09|34843.93
12:20:11|34843.93
12:20:11|34843.93
12:20:12|34843.93
12:20:13|34843.93
12:20:14|34843.93
12:20:16|34843.93
12:20:16|34843.93
12:20:18|34843.93
12:20:19|34843.93
12:20:20|34843.93
12:20:21|34895.3
12:20:22|34895.3
12:20:22|34895.3
12:20:24|34884.99
12:20:25|34884.99
12:20:26|34884.99
12:20:27|34884.1
12:20:28|34884.1
12:20:29|34884.1
12:20:30|34884.1
12:20:31|34884.1
12:20:33|34884.1
12:20:33|34884.1
12:20:34|34884.1
12:20:35|34884.1
12:20:36|34906.16
12:20:37|34906.16
12:20:38|34906.16
12:20:39|34906.16
12:20:40|34906.16
12:20:42|34906.16
12:20:43|34906.16
12:20:44|34906.16
12:20:45|34906.16
12:20:46|34882.55
12:20:47|34882.55
12:20:48|34882.55
12:20:48|34882.55
12:20:49|34882.55
12:20:51|34888.17
12:20:52|34888.17
12:20:52|34888.17
12:20:55|34888.17
12:20:55|34874.67
12:20:56|34874.67
12:20:57|34874.67
12:20:58|34874.67
12:20:59|34863.05
12:21:00|34863.05
12:21:01|34863.05
12:21:02|34863.05
12:21:03|34868.39
12:21:04|34868.39
12:21:06|34868.39
12:21:06|34870.87
12:21:08|34870.87
12:21:09|34870.87
12:21:10|34868.79
12:21:11|34868.79
12:21:12|34868.79
12:21:13|34868.79
12:21:14|34868.79
12:21:15|34868.79
12:21:16|34868.79
12:21:17|34868.79
12:21:18|34868.79
12:21:19|34868.79
12:21:20|34868.79
12:21:22|34868.79
12:21:23|34868.79
12:21:23|34850.26
12:21:25|34850.26
12:21:26|34850.26
12:21:27|34850.26
12:21:28|34850.26
12:21:29|34850.26
12:21:30|34850.26
12:21:31|34850.26
12:21:32|34850.26
12:21:33|34850.26
12:21:34|34871.24
12:21:35|34871.24
12:21:36|34872.34
12:21:37|34871.33
12:21:38|34871.33
12:21:39|34871.33
12:21:40|34871.33
12:21:41|34871.33
12:21:42|34871.33
12:21:43|34871.33
12:21:44|34871.33
12:21:45|34871.33
12:21:46|34871.33
12:21:47|34871.98
12:21:49|34871.98
12:21:49|34864.16
12:21:50|34864.16
12:21:51|34864.16
12:21:52|34864.16
12:21:54|34864.16
12:21:55|34864.16
12:21:56|34864.16
12:21:57|34864.16
12:21:59|34864.16
12:22:00|34864.16
12:22:00|34864.16
12:22:01|34870.
12:22:03|34870.
12:22:03|34870.
12:22:05|34898.4
12:22:05|34880.
12:22:06|34880.
12:22:07|34880.
12:22:08|34880.
12:22:10|34880.
12:22:11|34880.
12:22:12|34880.
12:22:13|34880.
12:22:13|34880.
12:22:15|34890.
12:22:15|34890.
12:22:17|34890.
12:22:18|34890.
12:22:19|34889.99
12:22:20|34899.99
12:22:21|34899.99
12:22:22|34900.
12:22:23|34904.34
12:22:24|34906.16
12:22:26|34910.
12:22:27|34910.
12:22:27|34910.
12:22:28|34910.
12:22:30|34910.
12:22:30|34910.
12:22:32|34910.
12:22:33|34909.39
12:22:33|34909.39
12:22:35|34909.39
12:22:36|34909.39
12:22:37|34909.39
12:22:38|34900.
12:22:39|34900.
12:22:40|34900.
12:22:41|34900.
12:22:42|34900.
12:22:44|34900.
12:22:44|34900.
12:22:45|34900.
12:22:46|34910.
12:22:47|34910.
12:22:48|34910.
12:22:49|34910.
12:22:50|34910.
12:22:51|34910.
12:22:52|34900.
12:22:53|34900.
12:22:54|34900.
12:22:55|34903.91
12:22:56|34909.99
12:22:57|34909.99
12:22:58|34909.99
12:22:59|34909.99
12:23:00|34909.99
12:23:01|34909.99
12:23:02|34909.99
12:23:03|34909.99
12:23:04|34909.99
12:23:05|34907.92
12:23:06|34907.92
12:23:07|34907.92
12:23:08|34907.92
12:23:09|34904.98
12:23:10|34904.98
12:23:11|34904.98
12:23:12|34904.98
12:23:13|34904.98
12:23:14|34904.98
12:23:15|34904.98
12:23:17|34904.98
12:23:17|34920.
12:23:18|34920.
12:23:19|34931.87
12:23:21|34931.87
12:23:22|34931.87
12:23:23|34931.87
12:23:25|34931.87
12:23:25|34931.87
12:23:26|34931.87
12:23:27|34931.87
12:23:28|34931.87
12:23:29|34921.68
12:23:31|34921.68
12:23:32|34921.68
12:23:33|34921.68
12:23:33|34921.68
12:23:35|34921.68
12:23:36|34921.68
12:23:37|34921.68
12:23:38|34921.68
12:23:39|34921.68
12:23:40|34921.68
12:23:41|34921.68
12:23:42|34921.68
12:23:43|34921.68
12:23:44|34921.68
12:23:45|34921.68
12:23:46|34921.68
12:23:47|34936.92
12:23:48|34940.
12:23:49|34947.95
12:23:50|34947.95
12:23:51|34947.95
12:23:52|34920.
12:23:53|34920.
12:23:54|34930.
12:23:55|34930.
12:23:56|34930.
12:23:57|34930.
12:23:58|34930.
12:23:59|34930.
12:24:00|34930.
12:24:01|34930.
12:24:02|34930.
12:24:03|34939.99
12:24:04|34939.99
12:24:05|34939.99
12:24:06|34939.99
12:24:07|34939.99
12:24:08|34930.15
12:24:09|34930.15
12:24:11|34930.16
12:24:12|34930.16
12:24:13|34930.16
12:24:14|34927.15
12:24:15|34927.15
12:24:16|34927.15
12:24:17|34920.
12:24:18|34917.97
12:24:19|34917.97
12:24:20|34917.97
12:24:21|34917.97
12:24:22|34917.97
12:24:23|34920.02
12:24:24|34917.98
12:24:25|34917.97
12:24:26|34917.97
12:24:27|34894.83
12:24:28|34894.83
12:24:29|34910.
12:24:30|34910.
12:24:32|34900.
12:24:33|34900.
12:24:34|34900.
12:24:35|34900.
12:24:36|34900.
12:24:37|34900.
12:24:38|34912.39
12:24:40|34900.
12:24:40|34900.
12:24:41|34894.58
12:24:42|34894.57
12:24:43|34906.01
12:24:45|34906.01
12:24:45|34906.01
12:24:46|34906.01
12:24:47|34906.01
12:24:49|34906.01
12:24:50|34890.
12:24:51|34890.
12:24:51|34890.
12:24:52|34890.
12:24:53|34890.
12:24:54|34890.
12:24:56|34890.
12:24:56|34890.
12:24:57|34890.
12:24:58|34890.
12:24:59|34890.
12:25:01|34890.
12:25:01|34890.
12:25:03|34890.
12:25:03|34890.
12:25:05|34890.
12:25:05|34890.
12:25:06|34890.
12:25:08|34880.
12:25:08|34880.
12:25:09|34880.
12:25:11|34874.67
12:25:11|34874.67
12:25:12|34874.67
12:25:13|34870.
12:25:14|34861.1
12:25:15|34861.1
12:25:17|34861.1
12:25:18|34861.1
12:25:19|34861.1
12:25:19|34861.1
12:25:20|34861.1
12:25:21|34861.1
12:25:23|34861.1
12:25:25|34860.
12:25:26|34860.
12:25:27|34860.
12:25:28|34860.
12:25:29|34860.
12:25:30|34850.
12:25:31|34860.87
12:25:33|34860.87
12:25:33|34860.87
12:25:35|34850.
12:25:35|34850.
12:25:37|34843.2
12:25:37|34843.2
12:25:38|34843.2
12:25:40|34843.2
12:25:41|34843.2
12:25:41|34860.
12:25:42|34860.
12:25:43|34860.
12:25:44|34860.
12:25:45|34860.
12:25:46|34860.
12:25:47|34860.
12:25:48|34860.
12:25:49|34860.
12:25:50|34860.
12:25:51|34860.
12:25:52|34860.
12:25:54|34860.
12:25:54|34870.
12:25:55|34870.
12:25:57|34870.
12:25:58|34874.67
12:25:59|34874.67
12:26:00|34874.67
12:26:00|34874.67
12:26:02|34874.67
12:26:03|34874.67
12:26:04|34874.67
12:26:05|34874.67
12:26:05|34874.67
12:26:07|34880.
12:26:07|34880.
12:26:09|34880.
12:26:10|34870.
12:26:11|34870.
12:26:12|34870.
12:26:13|34858.24
12:26:14|34846.27
12:26:15|34846.27
12:26:15|34846.27
12:26:17|34846.27
12:26:18|34846.27
12:26:19|34843.2
12:26:19|34843.2
12:26:21|34843.2
12:26:22|34843.2
12:26:23|34840.
12:26:24|34840.
12:26:26|34840.
12:26:26|34840.
12:26:27|34844.86
12:26:28|34844.86
12:26:29|34844.86
12:26:31|34844.86
12:26:31|34844.86
12:26:32|34844.86
12:26:34|34844.86
12:26:35|34844.86
12:26:36|34844.86
12:26:37|34837.46
12:26:37|34837.46
12:26:40|34830.
12:26:40|34830.
12:26:41|34830.
12:26:42|34830.
12:26:44|34830.
12:26:44|34830.
12:26:45|34830.
12:26:47|34830.
12:26:48|34830.
12:26:49|34830.
12:26:50|34830.
12:26:51|34830.
12:26:51|34830.
12:26:53|34830.
12:26:54|34830.
12:26:54|34830.
12:26:55|34840.
12:26:57|34840.
12:26:58|34840.
12:26:58|34840.
12:27:00|34840.
12:27:01|34840.
12:27:02|34850.
12:27:03|34850.
12:27:04|34850.
12:27:05|34850.
12:27:06|34850.
12:27:07|34850.
12:27:08|34850.
12:27:10|34850.
12:27:10|34850.
12:27:11|34860.
12:27:13|34860.
12:27:13|34860.
12:27:14|34860.
12:27:15|34860.
12:27:16|34860.
12:27:17|34860.
12:27:18|34860.
12:27:19|34860.
12:27:20|34860.
12:27:21|34860.
12:27:22|34860.
12:27:23|34860.
12:27:25|34860.
12:27:26|34860.
12:27:27|34870.
12:27:28|34870.
12:27:29|34870.
12:27:30|34870.
12:27:31|34874.67
12:27:33|34874.67
12:27:34|34874.67
12:27:34|34874.67
12:27:35|34874.67
12:27:36|34874.67
12:27:37|34874.67
12:27:39|34874.67
12:27:39|34874.67
12:27:40|34874.67
12:27:41|34874.67
12:27:42|34874.67
12:27:44|34874.67
12:27:44|34874.67
12:27:45|34874.67
12:27:46|34874.67
12:27:47|34874.67
12:27:49|34877.95
12:27:49|34877.95
12:27:50|34877.95
12:27:52|34877.95
12:27:52|34877.95
12:27:54|34877.95
12:27:54|34877.95
12:27:55|34877.95
12:27:57|34877.95
12:27:57|34877.95
12:27:58|34877.95
12:28:00|34877.95
12:28:01|34877.95
12:28:02|34877.95
12:28:03|34877.95
12:28:04|34877.95
12:28:05|34877.95
12:28:06|34877.95
12:28:06|34860.
12:28:08|34860.
12:28:09|34860.
12:28:10|34860.
12:28:11|34870.
12:28:12|34870.
12:28:13|34870.
12:28:14|34860.
12:28:15|34860.
12:28:16|34860.
12:28:17|34860.
12:28:18|34860.
12:28:19|34860.
12:28:20|34860.
12:28:21|34860.
12:28:22|34860.
12:28:23|34870.
12:28:24|34877.22
12:28:25|34877.22
12:28:27|34880.
12:28:27|34880.
12:28:29|34880.
12:28:30|34880.
12:28:31|34880.
12:28:32|34880.
12:28:34|34880.
12:28:35|34880.
12:28:36|34880.
12:28:37|34880.
12:28:37|34880.
12:28:39|34880.
12:28:40|34880.
12:28:41|34880.
12:28:42|34880.
12:28:43|34880.
12:28:44|34880.
12:28:45|34880.
12:28:46|34880.
12:28:47|34890.
12:28:48|34881.72
12:28:49|34881.72
12:28:50|34881.72
12:28:51|34883.7
12:28:52|34883.7
12:28:53|34883.7
12:28:54|34883.7
12:28:55|34883.7
12:28:56|34883.7
12:28:58|34906.16
12:28:58|34906.16
12:28:59|34906.16
12:29:00|34906.16
12:29:01|34910.
12:29:02|34910.
12:29:03|34910.
12:29:04|34910.
12:29:06|34920.
12:29:07|34920.
12:29:08|34920.
12:29:09|34920.
12:29:10|34920.
12:29:11|34920.
12:29:12|34920.
12:29:13|34920.
12:29:14|34920.
12:29:16|34920.72
12:29:16|34920.72
12:29:17|34920.72
12:29:18|34920.72
12:29:19|34937.66
12:29:20|34937.66
12:29:21|34937.66
12:29:22|34937.66
12:29:23|34923.06
12:29:24|34923.06
12:29:25|34923.06
12:29:27|34923.06
12:29:28|34923.06
12:29:29|34923.06
12:29:30|34923.06
12:29:31|34923.06
12:29:32|34901.52
12:29:33|34901.52
12:29:34|34901.52
12:29:35|34901.52
12:29:36|34901.52
12:29:37|34901.52
12:29:38|34901.52
12:29:39|34901.52
12:29:40|34910.26
12:29:41|34910.26
12:29:43|34910.26
12:29:44|34910.26
12:29:45|34900.01
12:29:46|34900.01
12:29:47|34900.01
12:29:48|34900.01
12:29:49|34900.01
12:29:50|34891.97
12:29:51|34890.02
12:29:52|34890.02
12:29:53|34890.02
12:29:54|34889.96
12:29:55|34889.96
12:29:56|34889.96
12:29:57|34909.41
12:29:58|34909.41
12:29:59|34909.41
12:30:00|34909.41
12:30:01|34909.41
12:30:02|34910.
12:30:03|34910.
12:30:04|34910.
12:30:05|34900.12
12:30:06|34900.
12:30:08|34900.
12:30:08|34900.
12:30:09|34900.
12:30:10|34900.
12:30:11|34900.
12:30:12|34900.
12:30:13|34900.
12:30:14|34900.
12:30:15|34900.
12:30:16|34900.
12:30:17|34890.52
12:30:19|34890.52
12:30:19|34890.52
12:30:20|34890.52
12:30:21|34890.52
12:30:22|34890.52
12:30:24|34890.52
12:30:24|34890.52
12:30:25|34890.52
12:30:26|34907.02
12:30:28|34907.02
12:30:29|34907.02
12:30:30|34907.02
12:30:30|34907.02
12:30:32|34907.02
12:30:33|34907.02
12:30:34|34907.02
12:30:35|34907.02
12:30:37|34894.28
12:30:37|34894.28
12:30:38|34894.28
12:30:40|34894.28
12:30:41|34894.28
12:30:41|34894.28
12:30:42|34894.28
12:30:44|34894.28
12:30:45|34894.28
12:30:46|34894.28
12:30:47|34894.28
12:30:48|34894.28
12:30:49|34894.28
12:30:51|34900.09
12:30:51|34900.09
12:30:52|34900.09
12:30:53|34907.58
12:30:54|34907.58
12:30:55|34907.58
12:30:56|34905.28
12:30:57|34905.28
12:30:58|34905.31
12:31:00|34905.31
12:31:01|34905.31
12:31:01|34905.31
12:31:03|34905.57
12:31:04|34905.57
12:31:04|34910.
12:31:06|34910.
12:31:07|34910.
12:31:08|34910.
12:31:09|34910.
12:31:10|34910.
12:31:10|34910.
12:31:12|34910.
12:31:13|34910.
12:31:14|34910.
12:31:14|34910.
12:31:16|34910.
12:31:17|34910.
12:31:17|34916.97
12:31:19|34916.97
12:31:20|34915.79
12:31:21|34913.03
12:31:22|34913.03
12:31:23|34913.03
12:31:24|34913.46
12:31:24|34913.46
12:31:26|34913.46
12:31:27|34913.46
12:31:28|34913.46
12:31:29|34912.42
12:31:30|34912.4
12:31:31|34910.
12:31:32|34910.
12:31:33|34910.
12:31:34|34910.
12:31:35|34920.
12:31:36|34920.
12:31:37|34920.
12:31:38|34920.
12:31:39|34920.
12:31:40|34920.
12:31:41|34920.
12:31:43|34920.
12:31:43|34920.
12:31:44|34920.
12:31:46|34920.
12:31:47|34920.
12:31:48|34924.57
12:31:48|34924.57
12:31:49|34924.57
12:31:51|34924.57
12:31:52|34924.57
12:31:52|34924.57
12:31:54|34924.57
12:31:54|34924.57
12:31:56|34924.57
12:31:56|34924.57
12:31:58|34912.68
12:31:58|34912.68
12:32:00|34912.68
12:32:01|34912.68
12:32:02|34907.42
12:32:02|34907.42
12:32:04|34907.42
12:32:05|34890.
12:32:06|34890.
12:32:07|34890.
12:32:08|34880.01
12:32:09|34880.01
12:32:10|34880.01
12:32:11|34880.01
12:32:12|34880.01
12:32:13|34880.01
12:32:14|34880.01
12:32:15|34880.01
12:32:16|34880.01
12:32:17|34880.01
12:32:18|34880.01
12:32:19|34905.62
12:32:20|34905.6
12:32:21|34920.
12:32:22|34920.
12:32:23|34924.57
12:32:24|34924.57
12:32:25|34935.95
12:32:26|34935.95
12:32:27|34935.95
12:32:28|34935.95
12:32:29|34935.95
12:32:30|34935.95
12:32:31|34935.95
12:32:33|34935.95
12:32:34|34935.95
12:32:35|34940.
12:32:37|34940.
12:32:37|34950.
12:32:38|34938.95
12:32:39|34938.95
12:32:41|34938.95
12:32:42|34938.95
12:32:43|34937.17
12:32:43|34937.17
12:32:45|34937.17
12:32:46|34937.17
12:32:47|34937.17
12:32:48|34945.
12:32:49|34947.7
12:32:50|34941.3
12:32:51|34933.31
12:32:52|34933.31
12:32:53|34933.31
12:32:54|34930.83
12:32:55|34930.83
12:32:56|34924.78
12:32:57|34924.78
12:32:58|34924.78
12:32:58|34924.78
12:33:00|34924.78
12:33:01|34924.78
12:33:02|34924.78
12:33:03|34924.78
12:33:04|34924.78
12:33:06|34924.78
12:33:06|34924.78
12:33:07|34924.78
12:33:08|34924.78
12:33:10|34936.18
12:33:11|34936.42
12:33:12|34940.
12:33:13|34937.73
12:33:14|34937.73
12:33:15|34937.73
12:33:16|34937.73
12:33:17|34937.73
12:33:18|34952.24
12:33:19|34939.68
12:33:20|34940.01
12:33:21|34940.01
12:33:22|34940.01
12:33:23|34940.01
12:33:24|34940.01
12:33:25|34940.01
12:33:26|34940.01
12:33:27|34940.01
12:33:28|34940.01
12:33:29|34940.01
12:33:30|34940.01
12:33:31|34940.01
12:33:33|34940.01
12:33:34|34943.
12:33:34|34943.
12:33:35|34943.
12:33:36|34943.
12:33:38|34943.
12:33:39|34943.
12:33:40|34939.4
12:33:42|34939.4
12:33:42|34939.4
12:33:44|34942.58
12:33:45|34942.58
12:33:46|34942.58
12:33:47|34942.58
12:33:48|34942.58
12:33:49|34942.58
12:33:50|34937.61
12:33:51|34937.61
12:33:53|34937.61
12:33:53|34937.61
12:33:54|34937.61
12:33:56|34930.
12:33:56|34930.
12:33:58|34926.49
12:33:59|34926.49
12:34:00|34926.49
12:34:00|34926.49
12:34:02|34922.17
12:34:03|34922.17
12:34:04|34922.17
12:34:05|34922.17
12:34:06|34922.17
12:34:07|34936.86
12:34:08|34936.86
12:34:09|34936.86
12:34:10|34936.86
12:34:11|34940.
12:34:12|34940.
12:34:13|34940.
12:34:14|34940.
12:34:15|34940.
12:34:16|34940.
12:34:17|34940.
12:34:18|34930.
12:34:19|34930.
12:34:20|34930.42
12:34:21|34930.42
12:34:22|34930.42
12:34:23|34930.42
12:34:24|34930.42
12:34:25|34930.01
12:34:26|34930.01
12:34:27|34930.01
12:34:28|34930.01
12:34:29|34924.98
12:34:30|34924.98
12:34:31|34930.87
12:34:33|34930.85
12:34:34|34935.49
12:34:34|34935.49
12:34:35|34935.49
12:34:37|34935.49
12:34:38|34935.49
12:34:39|34935.49
12:34:39|34935.49
12:34:40|34940.
12:34:41|34940.
12:34:42|34940.
12:34:44|34942.53
12:34:45|34950.
12:34:46|34950.
12:34:47|34940.
12:34:48|34950.
12:34:49|34950.
12:34:50|34950.
12:34:51|34950.
12:34:52|34950.
12:34:53|34950.
12:34:54|34950.
12:34:55|34950.
12:34:56|34950.
12:34:57|34950.
12:34:58|34950.
12:34:59|34950.
12:35:00|34950.
12:35:01|34950.
12:35:03|34950.
12:35:03|34950.
12:35:04|34950.
12:35:05|34950.
12:35:06|34950.
12:35:07|34950.
12:35:09|34940.13
12:35:10|34940.13
12:35:10|34940.13
12:35:11|34940.13
12:35:12|34940.13
12:35:14|34946.23
12:35:15|34946.23
12:35:15|34946.24
12:35:17|34946.24
12:35:17|34942.54
12:35:18|34940.
12:35:19|34940.
12:35:20|34940.
12:35:22|34940.
12:35:22|34940.
12:35:24|34942.44
12:35:24|34940.
12:35:26|34940.
12:35:27|34940.
12:35:27|34937.37
12:35:28|34937.37
12:35:30|34937.37
12:35:30|34950.
12:35:31|34948.82
12:35:33|34948.82
12:35:34|34948.82
12:35:35|34940.
12:35:36|34940.
12:35:37|34940.
12:35:39|34940.
12:35:39|34940.
12:35:41|34949.93
12:35:41|34949.93
12:35:43|34949.93
12:35:43|34949.93
12:35:45|34949.93
12:35:45|34949.93
12:35:47|34949.93
12:35:48|34949.93
12:35:49|34949.93
12:35:49|34936.82
12:35:50|34936.79
12:35:51|34948.86
12:35:53|34948.86
12:35:53|34948.86
12:35:54|34948.86
12:35:56|34948.86
12:35:56|34948.86
12:35:57|34937.53
12:35:58|34937.53
12:35:59|34935.4
12:36:01|34936.59
12:36:02|34936.59
12:36:03|34936.59
12:36:04|34942.67
12:36:05|34942.67
12:36:06|34942.67
12:36:07|34942.67
12:36:08|34942.67
12:36:09|34942.67
12:36:10|34942.67
12:36:11|34942.67
12:36:12|34942.67
12:36:13|34940.42
12:36:14|34940.41
12:36:15|34946.02
12:36:16|34946.02
12:36:17|34946.02
12:36:18|34938.95
12:36:19|34938.3
12:36:20|34938.3
12:36:21|34938.3
12:36:22|34938.3
12:36:23|34938.3
12:36:24|34938.3
12:36:25|34938.3
12:36:26|34938.3
12:36:27|34933.79
12:36:28|34933.79
12:36:29|34930.
12:36:30|34930.
12:36:31|34930.
12:36:32|34930.
12:36:33|34930.
12:36:35|34930.
12:36:35|34930.
12:36:36|34930.
12:36:37|34930.
12:36:38|34930.
12:36:40|34930.
12:36:41|34930.
12:36:42|34930.
12:36:43|34930.
12:36:44|34930.
12:36:45|34926.38
12:36:46|34926.38
12:36:47|34926.38
12:36:48|34926.38
12:36:49|34926.38
12:36:50|34926.38
12:36:52|34920.
12:36:53|34920.
12:36:54|34920.
12:36:54|34920.
12:36:56|34920.
12:36:57|34920.
12:36:58|34920.
12:36:58|34920.
12:36:59|34920.
12:37:01|34920.
12:37:02|34920.
12:37:03|34920.
12:37:05|34920.
12:37:05|34920.
12:37:07|34920.
12:37:07|34920.
12:37:09|34920.
12:37:09|34920.
12:37:10|34920.
12:37:11|34920.
12:37:13|34920.
12:37:13|34920.
12:37:14|34920.
12:37:16|34920.
12:37:16|34920.
12:37:18|34920.
12:37:19|34920.
12:37:20|34920.
12:37:20|34920.
12:37:22|34920.
12:37:23|34920.
12:37:23|34920.
12:37:25|34920.
12:37:26|34920.
12:37:26|34920.
12:37:27|34920.
12:37:28|34920.
12:37:30|34920.
12:37:30|34920.
12:37:32|34920.
12:37:32|34920.
12:37:34|34920.
12:37:35|34920.
12:37:35|34920.
12:37:37|34920.
12:37:38|34920.
12:37:39|34920.
12:37:40|34920.
12:37:41|34920.
12:37:42|34920.
12:37:43|34920.
12:37:45|34920.
12:37:46|34920.
12:37:47|34920.
12:37:48|34920.
12:37:49|34920.
12:37:50|34920.
12:37:51|34920.
12:37:52|34920.
12:37:53|34920.
12:37:54|34920.
12:37:55|34920.
12:37:56|34920.
12:37:57|34920.
12:37:58|34920.
12:37:59|34920.
12:38:00|34920.
12:38:01|34920.
12:38:02|34920.
12:38:03|34920.
12:38:04|34920.
12:38:06|34920.
12:38:06|34920.
12:38:07|34920.
12:38:09|34920.
12:38:10|34920.
12:38:11|34924.09
12:38:11|34924.09
12:38:12|34924.09
12:38:14|34924.09
12:38:15|34930.
12:38:16|34930.
12:38:17|34930.
12:38:18|34930.
12:38:19|34930.
12:38:20|34930.
12:38:21|34930.
12:38:22|34930.
12:38:23|34930.
12:38:24|34930.
12:38:25|34930.
12:38:26|34930.
12:38:27|34930.
12:38:28|34930.
12:38:29|34930.
12:38:30|34930.
12:38:31|34930.
12:38:32|34930.
12:38:33|34930.
12:38:34|34930.
12:38:35|34930.
12:38:37|34928.73
12:38:38|34928.73
12:38:39|34928.73
12:38:39|34927.01
12:38:41|34927.01
12:38:42|34927.01
12:38:43|34927.01
12:38:44|34926.79
12:38:46|34926.79
12:38:46|34926.79
12:38:47|34926.79
12:38:49|34925.74
12:38:49|34925.17
12:38:50|34925.17
12:38:52|34925.17
12:38:52|34925.17
12:38:54|34925.17
12:38:55|34925.17
12:38:56|34925.17
12:38:56|34925.17
12:38:58|34925.17
12:38:58|34925.17
12:39:00|34925.17
12:39:01|34933.49
12:39:02|34933.49
12:39:03|34933.49
12:39:04|34933.49
12:39:05|34933.49
12:39:06|34935.62
12:39:07|34935.62
12:39:08|34935.62
12:39:09|34935.62
12:39:10|34935.62
12:39:11|34934.12
12:39:12|34934.12
12:39:14|34933.32
12:39:14|34933.32
12:39:15|34935.79
12:39:17|34935.31
12:39:18|34935.31
12:39:19|34925.17
12:39:20|34925.17
12:39:21|34925.17
12:39:21|34935.5
12:39:23|34935.19
12:39:24|34935.19
12:39:25|34933.21
12:39:26|34933.21
12:39:27|34933.21
12:39:28|34933.21
12:39:29|34933.21
12:39:30|34933.21
12:39:31|34933.21
12:39:32|34933.21
12:39:33|34931.53
12:39:34|34931.53
12:39:35|34931.53
12:39:36|34921.25
12:39:37|34925.7
12:39:38|34925.7
12:39:39|34925.7
12:39:40|34925.7
12:39:41|34925.7
12:39:42|34920.
12:39:43|34920.
12:39:44|34920.
12:39:45|34920.
12:39:46|34910.
12:39:47|34910.
12:39:48|34910.
12:39:50|34896.97
12:39:50|34896.97
12:39:51|34909.95
12:39:53|34909.95
12:39:54|34909.95
12:39:55|34909.95
12:39:55|34909.95
12:39:57|34909.95
12:39:57|34909.95
12:39:59|34909.95
12:39:59|34898.92
12:40:00|34893.57
12:40:02|34893.57
12:40:03|34893.57
12:40:04|34893.57
12:40:04|34893.57
12:40:06|34893.57
12:40:06|34893.57
12:40:08|34889.96
12:40:08|34889.96
12:40:10|34889.96
12:40:11|34889.96
12:40:12|34889.96
12:40:12|34889.96
12:40:13|34889.96
12:40:14|34890.
12:40:15|34880.
12:40:17|34880.
12:40:17|34880.
12:40:19|34870.
12:40:20|34870.
12:40:21|34870.
12:40:22|34860.
12:40:23|34870.95
12:40:23|34870.94
12:40:25|34870.94
12:40:25|34870.94
12:40:27|34870.94
12:40:28|34870.94
12:40:28|34870.94
12:40:29|34870.94
12:40:31|34870.94
12:40:32|34870.94
12:40:33|34870.94
12:40:34|34870.94
12:40:35|34870.94
12:40:36|34870.94
12:40:37|34872.92
12:40:37|34872.92
12:40:39|34872.92
12:40:40|34872.92
12:40:42|34872.92
12:40:42|34872.92
12:40:43|34872.92
12:40:45|34872.92
12:40:46|34872.92
12:40:47|34872.92
12:40:47|34872.92
12:40:48|34872.92
12:40:49|34872.92
12:40:51|34872.92
12:40:52|34872.92
12:40:53|34876.26
12:40:54|34876.26
12:40:54|34876.26
12:40:56|34876.26
12:40:56|34876.26
12:40:58|34876.26
12:40:58|34876.26
12:41:00|34876.26
12:41:01|34876.26
12:41:01|34876.26
12:41:03|34876.26
12:41:04|34876.26
12:41:05|34876.26
12:41:06|34876.26
12:41:07|34870.
12:41:08|34870.
12:41:09|34861.9
12:41:10|34861.93
12:41:11|34861.93
12:41:12|34861.93
12:41:13|34880.
12:41:14|34880.
12:41:15|34880.
12:41:16|34880.
12:41:17|34880.
12:41:18|34880.
12:41:19|34880.
12:41:20|34880.
12:41:21|34880.
12:41:22|34880.
12:41:23|34880.
12:41:24|34880.
12:41:25|34880.
12:41:26|34880.
12:41:27|34880.
12:41:28|34880.
12:41:29|34880.
12:41:30|34880.
12:41:31|34880.
12:41:32|34880.
12:41:33|34880.
12:41:34|34880.
12:41:35|34880.
12:41:36|34880.
12:41:37|34880.
12:41:38|34880.
12:41:40|34880.
12:41:41|34880.
12:41:41|34880.
12:41:42|34880.
12:41:44|34880.
12:41:45|34880.
12:41:46|34880.
12:41:46|34880.
12:41:47|34880.
12:41:49|34880.
12:41:50|34880.
12:41:51|34880.
12:41:52|34880.
12:41:54|34880.
12:41:54|34880.
12:41:55|34882.78
12:41:56|34882.78
12:41:57|34882.78
12:41:58|34882.78
12:41:59|34882.78
12:42:00|34880.44
12:42:02|34880.44
12:42:02|34880.44
12:42:03|34880.44
12:42:05|34880.44
12:42:06|34880.44
12:42:07|34880.44
12:42:07|34880.44
12:42:08|34880.44
12:42:10|34880.44
12:42:11|34880.44
12:42:12|34877.71
12:42:13|34877.71
12:42:14|34877.71
12:42:15|34874.97
12:42:16|34874.97
12:42:17|34874.97
12:42:18|34874.97
12:42:19|34870.
12:42:20|34870.
12:42:21|34870.
12:42:22|34870.
12:42:23|34870.
12:42:24|34870.
12:42:25|34870.
12:42:26|34870.
12:42:27|34870.
12:42:28|34870.
12:42:29|34870.
12:42:30|34870.
12:42:31|34870.
12:42:32|34870.
12:42:33|34870.
12:42:34|34870.
12:42:35|34878.49
12:42:36|34878.49
12:42:37|34878.49
12:42:38|34878.51
12:42:40|34878.51
12:42:41|34878.51
12:42:42|34878.51
12:42:43|34878.51
12:42:45|34878.51
12:42:45|34878.51
12:42:46|34878.51
12:42:47|34878.51
12:42:48|34878.51
12:42:49|34880.
12:42:50|34880.
12:42:51|34880.
12:42:52|34880.
12:42:53|34886.79
12:42:54|34886.79
12:42:55|34886.79
12:42:56|34888.24
12:42:57|34888.24
12:42:58|34888.24
12:43:00|34888.24
12:43:01|34888.24
12:43:02|34888.24
12:43:03|34888.24
12:43:03|34888.24
12:43:05|34888.24
12:43:05|34888.24
12:43:06|34888.24
12:43:08|34888.24
12:43:08|34888.24
12:43:10|34888.24
12:43:11|34888.24
12:43:12|34888.24
12:43:13|34888.24
12:43:14|34888.24
12:43:15|34888.24
12:43:16|34888.24
12:43:16|34888.24
12:43:18|34888.24
12:43:19|34888.24
12:43:20|34888.24
12:43:21|34888.24
12:43:21|34888.24
12:43:22|34888.24
12:43:24|34888.24
12:43:24|34888.24
12:43:26|34882.34
12:43:26|34882.34
12:43:27|34882.34
12:43:29|34882.34
12:43:30|34882.34
12:43:31|34882.34
12:43:31|34882.34
12:43:33|34882.34
12:43:34|34882.34
12:43:35|34882.34
12:43:36|34882.34
12:43:37|34882.34
12:43:38|34882.34
12:43:39|34882.34
12:43:40|34885.79
12:43:41|34885.79
12:43:42|34885.79
12:43:44|34889.99
12:43:44|34889.99
12:43:45|34889.99
12:43:47|34889.99
12:43:47|34889.99
12:43:49|34889.99
12:43:50|34889.99
12:43:51|34889.99
12:43:52|34889.99
12:43:53|34889.99
12:43:53|34889.99
12:43:55|34889.99
12:43:56|34889.99
12:43:57|34889.99
12:43:58|34889.99
12:43:59|34889.99
12:44:01|34889.99
12:44:02|34889.99
12:44:02|34889.99
12:44:03|34889.99
12:44:05|34889.99
12:44:05|34889.99
12:44:06|34889.99
12:44:08|34889.99
12:44:09|34889.99
12:44:10|34889.99
12:44:11|34889.99
12:44:12|34889.99
12:44:13|34889.99
12:44:14|34889.99
12:44:15|34889.99
12:44:16|34889.99
12:44:17|34889.99
12:44:17|34889.99
12:44:19|34889.99
12:44:20|34889.99
12:44:21|34889.99
12:44:21|34889.99
12:44:23|34889.99
12:44:24|34870.29
12:44:25|34870.29
12:44:26|34870.29
12:44:27|34870.29
12:44:28|34870.29
12:44:29|34870.29
12:44:30|34870.29
12:44:31|34870.29
12:44:32|34870.29
12:44:34|34870.29
12:44:34|34870.29
12:44:35|34870.29
12:44:36|34870.29
12:44:37|34870.29
12:44:39|34870.29
12:44:39|34870.29
12:44:40|34870.29
12:44:41|34870.29
12:44:43|34870.29
12:44:43|34890.
12:44:45|34890.
12:44:46|34890.
12:44:47|34890.
12:44:47|34906.16
12:44:49|34906.16
12:44:50|34906.16
12:44:51|34906.16
12:44:52|34906.16
12:44:53|34906.16
12:44:53|34906.16
12:44:55|34906.16
12:44:56|34906.16
12:44:57|34906.16
12:44:58|34906.16
12:44:59|34912.67
12:44:59|34912.67
12:45:01|34912.67
12:45:02|34912.67
12:45:03|34912.67
12:45:04|34912.67
12:45:05|34912.67
12:45:06|34912.67
12:45:07|34912.67
12:45:08|34912.67
12:45:09|34912.67
12:45:10|34912.67
12:45:11|34912.67
12:45:12|34912.67
12:45:13|34899.13
12:45:14|34899.13
12:45:15|34899.13
12:45:16|34899.13
12:45:17|34899.13
12:45:18|34899.13
12:45:19|34910.
12:45:20|34910.
12:45:21|34910.
12:45:22|34910.
12:45:23|34910.
12:45:24|34910.
12:45:25|34910.
12:45:26|34910.
12:45:27|34910.
12:45:28|34910.
12:45:29|34910.
12:45:30|34910.
12:45:31|34910.
12:45:32|34910.
12:45:33|34910.
12:45:34|34916.08
12:45:35|34916.08
12:45:36|34916.08
12:45:37|34916.08
12:45:38|34916.08
12:45:39|34916.08
12:45:40|34916.08
12:45:41|34916.08
12:45:42|34916.08
12:45:44|34916.08
12:45:45|34916.08
12:45:46|34916.08
12:45:46|34916.08
12:45:48|34916.08
12:45:49|34916.08
12:45:50|34916.08
12:45:51|34916.08
12:45:52|34916.08
12:45:54|34895.36
12:45:55|34897.93
12:45:55|34899.
12:45:57|34910.
12:45:58|34910.
12:45:59|34910.
12:46:00|34910.
12:46:01|34910.
12:46:02|34910.
12:46:03|34910.
12:46:04|34910.
12:46:05|34910.
12:46:06|34910.
12:46:07|34910.
12:46:08|34910.
12:46:09|34910.
12:46:11|34910.
12:46:11|34910.
12:46:12|34910.
12:46:13|34910.
12:46:14|34910.
12:46:15|34910.
12:46:16|34910.
12:46:18|34910.
12:46:18|34910.
12:46:19|34910.
12:46:20|34900.
12:46:21|34900.
12:46:23|34900.
12:46:23|34900.
12:46:24|34898.81
12:46:25|34898.81
12:46:26|34898.81
12:46:27|34898.81
12:46:28|34898.81
12:46:29|34898.81
12:46:30|34898.81
12:46:31|34898.81
12:46:32|34898.81
12:46:33|34898.81
12:46:34|34898.81
12:46:35|34898.81
12:46:36|34894.79
12:46:37|34894.79
12:46:38|34894.79
12:46:39|34894.79
12:46:40|34894.79
12:46:41|34894.79
12:46:42|34894.79
12:46:44|34894.79
12:46:45|34894.79
12:46:46|34894.79
12:46:47|34894.79
12:46:48|34894.79
12:46:49|34894.79
12:46:51|34894.79
12:46:51|34894.79
12:46:52|34894.79
12:46:53|34894.79
12:46:54|34894.79
12:46:55|34896.72
12:46:56|34896.72
12:46:57|34896.72
12:46:58|34896.72
12:46:59|34896.72
12:47:00|34896.72
12:47:01|34896.72
12:47:02|34890.
12:47:03|34890.
12:47:04|34890.
12:47:05|34890.
12:47:06|34890.
12:47:07|34890.
12:47:08|34890.
12:47:09|34880.
12:47:11|34874.07
12:47:11|34874.07
12:47:12|34874.07
12:47:13|34874.07
12:47:14|34874.07
12:47:15|34874.07
12:47:16|34874.07
12:47:17|34874.07
12:47:18|34870.
12:47:19|34870.
12:47:20|34870.
12:47:21|34870.
12:47:22|34870.
12:47:23|34870.
12:47:24|34870.
12:47:25|34870.
12:47:26|34880.
12:47:27|34880.
12:47:28|34880.
12:47:29|34880.
12:47:30|34880.
12:47:31|34880.
12:47:33|34890.
12:47:33|34890.
12:47:34|34890.
12:47:35|34894.45
12:47:36|34894.45
12:47:38|34894.45
12:47:38|34894.45
12:47:39|34894.45
12:47:40|34908.25
12:47:41|34908.25
12:47:43|34908.25
12:47:43|34908.25
12:47:44|34910.
12:47:46|34910.
12:47:47|34910.
12:47:48|34910.
12:47:49|34910.
12:47:49|34910.
12:47:50|34910.
12:47:52|34910.
12:47:53|34910.
12:47:54|34910.
12:47:55|34910.
12:47:56|34910.
12:47:58|34910.
12:47:59|34920.
12:47:59|34920.
12:48:00|34920.
12:48:01|34920.
12:48:02|34929.32
12:48:03|34929.32
12:48:04|34929.32
12:48:05|34929.32
12:48:06|34929.32
12:48:07|34929.32
12:48:11|34929.32
12:48:12|34929.32
12:48:12|34929.32
12:48:14|34929.32
12:48:15|34929.32
12:48:16|34929.32
12:48:17|34929.32
12:48:18|34929.32
12:48:18|34930.
12:48:20|34930.
12:48:21|34930.
12:48:21|34930.
12:48:23|34930.
12:48:24|34930.
12:48:25|34930.
12:48:26|34937.67
12:48:27|34937.67
12:48:28|34940.
12:48:29|34940.
12:48:29|34940.
12:48:31|34940.
12:48:32|34950.
12:48:33|34940.
12:48:34|34940.
12:48:35|34950.
12:48:36|34941.88
12:48:36|34941.88
12:48:38|34946.11
12:48:39|34946.11
12:48:40|34946.11
12:48:41|34943.44
12:48:42|34943.44
12:48:42|34950.
12:48:44|34950.
12:48:45|34950.
12:48:46|34950.
12:48:48|34950.
12:48:48|34950.
12:48:50|34950.
12:48:50|34950.
12:48:52|34950.
12:48:53|34950.
12:48:54|34950.
12:48:55|34948.83
12:48:56|34948.83
12:48:57|34948.83
12:48:58|34948.83
12:48:59|34948.83
12:49:01|34956.
12:49:01|34956.
12:49:02|34956.
12:49:03|34956.72
12:49:04|34960.
12:49:05|34960.
12:49:06|34960.
12:49:07|34960.
12:49:08|34960.
12:49:09|34960.
12:49:11|34970.
12:49:11|34968.98
12:49:12|34962.3
12:49:13|34960.01
12:49:15|34960.
12:49:16|34960.
12:49:17|34960.
12:49:17|34960.
12:49:18|34960.
12:49:19|34964.14
12:49:21|34964.14
12:49:21|34964.14
12:49:22|34964.14
12:49:23|34970.
12:49:24|34970.
12:49:25|34981.05
12:49:26|34981.05
12:49:28|34981.05
12:49:29|34981.05
12:49:29|34990.45
12:49:30|34990.45
12:49:31|34999.14
12:49:33|35000.8
12:49:33|35000.8
12:49:35|34990.01
12:49:36|34990.01
12:49:36|34990.01
12:49:37|34990.01
12:49:39|34990.01
12:49:40|34990.01
12:49:41|34996.94
12:49:42|34997.08
12:49:42|35000.
12:49:43|35000.
12:49:45|35000.
12:49:46|35000.
12:49:47|35004.88
12:49:49|35012.7
12:49:50|35006.78
12:49:50|35006.78
12:49:52|34998.82
12:49:53|34998.82
12:49:54|34999.44
12:49:54|35002.91
12:49:56|35020.
12:49:57|35016.76
12:49:58|35016.76
12:49:59|35016.76
12:50:00|35010.
12:50:01|35025.53
12:50:02|35025.53
12:50:03|35025.53
12:50:04|35030.
12:50:05|35052.54
12:50:06|35040.
12:50:07|35040.
12:50:08|35040.
12:50:09|35040.
12:50:10|35040.
12:50:12|35030.
12:50:12|35030.
12:50:13|35030.
12:50:14|35021.09
12:50:15|35021.09
12:50:16|35021.29
12:50:17|35020.01
12:50:18|35020.
12:50:20|35020.
12:50:20|35020.
12:50:21|35020.
12:50:23|35020.
12:50:24|35020.
12:50:24|35020.
12:50:26|35030.
12:50:26|35030.
12:50:27|35030.
12:50:29|35030.
12:50:30|35030.
12:50:30|35030.
12:50:31|35030.
12:50:32|35030.
12:50:33|35030.
12:50:34|35030.
12:50:35|35030.
12:50:37|35030.
12:50:38|35030.
12:50:39|35022.68
12:50:39|35022.68
12:50:40|35020.01
12:50:41|35020.01
12:50:42|35020.01
12:50:44|35020.01
12:50:45|35019.77
12:50:45|35019.77
12:50:46|35019.77
12:50:48|35030.
12:50:49|35030.
12:50:50|35030.
12:50:51|35030.
12:50:52|35030.
12:50:54|35030.
12:50:55|35030.
12:50:56|35030.
12:50:57|35036.91
12:50:59|35036.91
12:50:59|35036.91
12:51:00|35036.91
12:51:02|35020.01
12:51:02|35020.01
12:51:03|35020.01
12:51:05|35028.53
12:51:05|35023.36
12:51:07|35023.36
12:51:08|35023.36
12:51:09|35023.36
12:51:10|35035.59
12:51:11|35035.59
12:51:13|35034.98
12:51:13|35034.98
12:51:14|35034.98
12:51:16|35034.98
12:51:16|35034.98
12:51:18|35034.98
12:51:19|35034.37
12:51:19|35034.37
12:51:21|35034.37
12:51:21|35034.37
12:51:23|35034.37
12:51:23|35040.
12:51:25|35040.
12:51:25|35040.
12:51:27|35040.
12:51:27|35040.
12:51:29|35040.
12:51:30|35032.37
12:51:30|35032.37
12:51:32|35032.37
12:51:33|35032.37
12:51:34|35032.37
12:51:35|35032.37
12:51:35|35032.37
12:51:36|35032.37
12:51:37|35032.37
12:51:39|35032.37
12:51:39|35032.37
12:51:40|35032.37
12:51:42|35032.37
12:51:43|35032.37
12:51:44|35042.56
12:51:45|35042.56
12:51:46|35042.56
12:51:47|35042.56
12:51:48|35042.56
12:51:50|35042.56
12:51:51|35042.56
12:51:51|35042.56
12:51:52|35042.56
12:51:54|35042.56
12:51:55|35042.56
12:51:56|35031.71
12:51:56|35031.71
12:51:57|35041.2
12:51:58|35041.2
12:51:59|35041.2
12:52:01|35041.2
12:52:02|35047.27
12:52:03|35047.27
12:52:04|35047.27
12:52:05|35047.27
12:52:05|35047.63
12:52:07|35047.63
12:52:08|35047.63
12:52:09|35047.63
12:52:10|35047.63
12:52:11|35047.63
12:52:12|35050.
12:52:13|35061.71
12:52:14|35064.76
12:52:16|35064.76
12:52:16|35070.
12:52:17|35070.
12:52:18|35070.
12:52:19|35065.84
12:52:20|35065.84
12:52:21|35065.84
12:52:22|35065.84
12:52:23|35065.84
12:52:24|35065.84
12:52:25|35065.84
12:52:26|35065.84
12:52:27|35065.84
12:52:28|35065.84
12:52:29|35065.84
12:52:31|35065.84
12:52:31|35080.
12:52:32|35080.
12:52:33|35080.
12:52:34|35080.
12:52:35|35080.
12:52:36|35080.
12:52:37|35090.
12:52:38|35090.
12:52:39|35090.
12:52:40|35076.93
12:52:42|35076.93
12:52:42|35076.93
12:52:43|35076.93
12:52:45|35076.93
12:52:46|35076.93
12:52:46|35076.93
12:52:48|35090.
12:52:48|35090.
12:52:50|35105.11
12:52:51|35098.33
12:52:52|35098.33
12:52:54|35098.33
12:52:55|35098.33
12:52:55|35098.33
12:52:56|35098.33
12:52:58|35098.33
12:52:58|35098.33
12:53:00|35098.33
12:53:01|35102.99
12:53:02|35102.99
12:53:03|35101.18
12:53:05|35100.54
12:53:05|35100.54
12:53:06|35093.9
12:53:07|35093.9
12:53:08|35093.41
12:53:09|35093.41
12:53:10|35090.32
12:53:11|35090.32
12:53:12|35090.32
12:53:14|35090.32
12:53:14|35090.32
12:53:15|35090.32
12:53:16|35090.01
12:53:17|35090.01
12:53:19|35080.
12:53:19|35080.
12:53:20|35095.72
12:53:21|35095.72
12:53:22|35099.99
12:53:24|35095.04
12:53:24|35095.04
12:53:25|35095.04
12:53:26|35110.55
12:53:27|35110.55
12:53:29|35120.
12:53:30|35120.
12:53:31|35101.76
12:53:32|35101.76
12:53:32|35101.76
12:53:33|35101.76
12:53:34|35101.76
12:53:35|35101.76
12:53:37|35101.76
12:53:38|35101.76
12:53:38|35113.6
12:53:40|35136.5
12:53:41|35136.5
12:53:41|35136.5
12:53:43|35120.01
12:53:43|35120.
12:53:45|35120.
12:53:45|35120.
12:53:46|35120.
12:53:48|35120.
12:53:48|35120.
12:53:49|35120.
12:53:51|35120.
12:53:52|35130.
12:53:53|35129.99
12:53:54|35129.99
12:53:55|35140.
12:53:56|35140.
12:53:57|35140.
12:53:59|35150.
12:54:00|35150.24
12:54:00|35150.24
12:54:02|35150.24
12:54:02|35159.01
12:54:04|35161.29
12:54:05|35161.29
12:54:05|35161.29
12:54:07|35150.01
12:54:08|35150.01
12:54:08|35150.
12:54:09|35150.01
12:54:11|35150.01
12:54:12|35140.
12:54:13|35140.
12:54:14|35147.39
12:54:15|35150.
12:54:16|35150.
12:54:17|35150.
12:54:18|35150.
12:54:19|35150.
12:54:20|35140.
12:54:21|35140.
12:54:22|35127.38
12:54:23|35127.38
12:54:24|35127.38
12:54:25|35127.38
12:54:26|35116.03
12:54:27|35116.03
12:54:28|35116.03
12:54:29|35116.03
12:54:30|35116.03
12:54:31|35116.03
12:54:32|35116.03
12:54:33|35110.
12:54:34|35110.
12:54:35|35110.
12:54:36|35110.
12:54:37|35110.
12:54:38|35110.
12:54:39|35110.
12:54:40|35120.
12:54:41|35120.
12:54:42|35120.
12:54:43|35120.
12:54:44|35120.
12:54:45|35126.39
12:54:46|35126.39
12:54:47|35130.
12:54:48|35130.
12:54:49|35130.
12:54:51|35130.
12:54:52|35130.
12:54:53|35130.
12:54:54|35130.
12:54:55|35130.
12:54:57|35130.
12:54:57|35130.
12:54:58|35130.
12:55:00|35130.
12:55:02|35130.
12:55:02|35130.
12:55:03|35130.
12:55:04|35130.
12:55:06|35130.
12:55:07|35113.2
12:55:08|35113.2
12:55:09|35120.02
12:55:09|35120.02
12:55:11|35120.02
12:55:12|35120.02
12:55:12|35120.02
12:55:13|35120.02
12:55:15|35120.02
12:55:15|35120.02
12:55:17|35120.02
12:55:18|35110.01
12:55:18|35110.01
12:55:19|35110.
12:55:20|35110.
12:55:21|35110.
12:55:22|35095.69
12:55:23|35104.27
12:55:25|35090.
12:55:26|35090.
12:55:27|35090.
12:55:28|35090.
12:55:29|35090.
12:55:29|35090.
12:55:30|35090.
12:55:32|35075.19
12:55:33|35075.19
12:55:33|35075.19
12:55:35|35075.19
12:55:35|35075.19
12:55:36|35075.19
12:55:37|35075.19
12:55:38|35070.
12:55:39|35064.03
12:55:40|35060.
12:55:41|35060.
12:55:43|35060.
12:55:44|35060.
12:55:44|35060.
12:55:46|35070.
12:55:47|35070.
12:55:47|35080.
12:55:49|35090.
12:55:49|35091.13
12:55:51|35091.13
12:55:52|35091.13
12:55:53|35091.13
12:55:54|35095.69
12:55:55|35100.
12:55:56|35100.
12:55:57|35100.
12:55:58|35100.
12:55:58|35100.
12:56:01|35100.
12:56:01|35100.
12:56:02|35100.
12:56:03|35100.
12:56:04|35100.
12:56:05|35090.
12:56:06|35090.
12:56:07|35090.
12:56:09|35090.
12:56:09|35080.
12:56:11|35080.
12:56:12|35080.
12:56:12|35080.
12:56:13|35070.
12:56:15|35070.
12:56:16|35064.03
12:56:17|35064.03
12:56:17|35064.03
12:56:19|35064.03
12:56:20|35064.03
12:56:21|35064.03
12:56:22|35064.03
12:56:23|35064.03
12:56:24|35064.03
12:56:25|35064.03
12:56:26|35064.03
12:56:27|35064.03
12:56:28|35070.79
12:56:29|35070.79
12:56:30|35070.79
12:56:31|35060.
12:56:32|35060.
12:56:33|35060.
12:56:34|35060.
12:56:35|35060.
12:56:36|35060.
12:56:37|35060.
12:56:38|35042.93
12:56:39|35051.98
12:56:40|35051.98
12:56:41|35062.03
12:56:42|35062.03
12:56:43|35062.03
12:56:44|35062.03
12:56:45|35070.04
12:56:46|35070.04
12:56:47|35082.98
12:56:48|35082.98
12:56:50|35082.98
12:56:50|35082.98
12:56:51|35082.98
12:56:53|35082.98
12:56:53|35090.
12:56:55|35090.
12:56:55|35090.
12:56:56|35090.
12:56:57|35090.
12:56:58|35090.
12:57:00|35090.
12:57:01|35082.53
12:57:02|35083.6
12:57:03|35083.6
12:57:04|35083.6
12:57:05|35083.6
12:57:06|35083.6
12:57:07|35077.74
12:57:09|35077.74
12:57:10|35077.74
12:57:11|35077.74
12:57:12|35077.74
12:57:13|35077.74
12:57:14|35077.74
12:57:15|35077.74
12:57:15|35077.74
12:57:17|35077.74
12:57:18|35077.74
12:57:19|35077.74
12:57:20|35077.74
12:57:21|35070.01
12:57:22|35070.01
12:57:23|35070.01
12:57:24|35070.01
12:57:25|35070.01
12:57:26|35070.01
12:57:28|35070.01
12:57:28|35070.01
12:57:29|35069.98
12:57:30|35069.98
12:57:31|35069.98
12:57:32|35069.98
12:57:33|35069.98
12:57:35|35069.98
12:57:35|35069.98
12:57:36|35060.
12:57:38|35060.
12:57:38|35052.86
12:57:40|35052.86
12:57:41|35052.86
12:57:42|35052.86
12:57:43|35052.86
12:57:44|35052.86
12:57:44|35052.86
12:57:45|35052.86
12:57:46|35052.86
12:57:48|35052.86
12:57:49|35052.86
12:57:49|35049.92
12:57:51|35049.92
12:57:51|35049.92
12:57:52|35049.92
12:57:54|35049.92
12:57:54|35049.92
12:57:55|35049.92
12:57:57|35049.92
12:57:58|35049.92
12:57:59|35049.92
12:58:00|35049.92
12:58:02|35049.92
12:58:03|35049.92
12:58:04|35049.92
12:58:05|35049.92
12:58:06|35049.92
12:58:07|35049.92
12:58:08|35049.92
12:58:10|35049.92
12:58:11|35049.92
12:58:11|35049.92
12:58:13|35061.42
12:58:14|35061.42
12:58:15|35061.42
12:58:16|35061.42
12:58:17|35061.42
12:58:18|35050.79
12:58:19|35050.79
12:58:20|35050.79
12:58:21|35050.79
12:58:22|35056.58
12:58:23|35056.58
12:58:24|35056.58
12:58:25|35056.58
12:58:26|35056.58
12:58:27|35056.58
12:58:28|35056.58
12:58:29|35056.58
12:58:30|35056.58
12:58:31|35056.58
12:58:32|35056.58
12:58:33|35056.58
12:58:34|35066.79
12:58:35|35066.79
12:58:36|35066.79
12:58:37|35066.79
12:58:38|35066.79
12:58:39|35066.79
12:58:40|35066.79
12:58:41|35066.79
12:58:42|35066.79
12:58:43|35066.79
12:58:44|35066.79
12:58:45|35066.79
12:58:46|35055.12
12:58:47|35055.12
12:58:48|35055.12
12:58:49|35055.12
12:58:50|35038.47
12:58:51|35038.47
12:58:52|35038.47
12:58:53|35038.47
12:58:54|35038.47
12:58:55|35038.47
12:58:57|35038.47
12:58:57|35038.47
12:58:58|35038.47
12:58:59|35038.47
12:59:00|35030.
12:59:01|35030.
12:59:03|35030.
12:59:04|35030.
12:59:04|35030.
12:59:06|35048.33
12:59:07|35048.33
12:59:08|35044.01
12:59:09|35044.01
12:59:10|35044.01
12:59:11|35032.05
12:59:12|35032.05
12:59:13|35032.05
12:59:14|35032.05
12:59:15|35032.05
12:59:16|35032.05
12:59:17|35030.
12:59:18|35030.
12:59:19|35030.
12:59:20|35030.
12:59:21|35030.
12:59:22|35023.14
12:59:23|35023.14
12:59:24|35031.5
12:59:26|35040.
12:59:27|35049.48
12:59:28|35050.
12:59:28|35045.72
12:59:29|35045.72
12:59:30|35042.84
12:59:32|35042.84
12:59:33|35042.84
12:59:33|35035.1
12:59:34|35035.1
12:59:35|35035.1
12:59:36|35035.1
12:59:37|35035.1
12:59:38|35035.1
12:59:39|35035.1
12:59:41|35035.1
12:59:41|35035.1
12:59:42|35035.1
12:59:43|35035.1
12:59:44|35030.
12:59:45|35030.
12:59:46|35030.
12:59:47|35030.
12:59:49|35030.
12:59:49|35030.
12:59:51|35030.
12:59:52|35030.
12:59:53|35030.
12:59:54|35030.
12:59:54|35040.
12:59:56|35040.
12:59:57|35040.
12:59:58|35040.
12:59:59|35040.
13:00:00|35040.
13:00:01|35040.
13:00:02|35040.
13:00:04|35040.
13:00:05|35040.
13:00:06|35040.
13:00:06|35040.
13:00:08|35040.
13:00:09|35040.
13:00:10|35040.
13:00:11|35040.
13:00:12|35040.
13:00:13|35040.
13:00:14|35040.
13:00:15|35042.62
13:00:16|35050.
13:00:17|35050.
13:00:17|35050.
13:00:19|35051.48
13:00:20|35051.48
13:00:21|35051.48
13:00:23|35053.05
13:00:23|35053.05
13:00:24|35053.05
13:00:25|35053.05
13:00:26|35053.05
13:00:27|35053.05
13:00:28|35053.05
13:00:29|35054.2
13:00:30|35054.2
13:00:31|35054.2
13:00:32|35054.2
13:00:33|35054.2
13:00:34|35054.2
13:00:35|35054.2
13:00:36|35054.2
13:00:37|35054.2
13:00:38|35054.2
13:00:39|35054.2
13:00:40|35054.2
13:00:41|35060.
13:00:42|35060.
13:00:43|35060.
13:00:44|35060.
13:00:45|35060.
13:00:46|35060.
13:00:47|35060.
13:00:48|35060.
13:00:49|35060.
13:00:50|35060.05
13:00:51|35060.05
13:00:52|35067.3
13:00:53|35067.3
13:00:55|35064.45
13:00:55|35064.45
13:00:57|35064.45
13:00:58|35056.78
13:01:00|35056.78
13:01:00|35056.78
13:01:01|35059.18
13:01:02|35059.82
13:01:03|35059.82
13:01:05|35059.82
13:01:06|35059.82
13:01:07|35059.82
13:01:08|35059.82
13:01:09|35059.82
13:01:10|35059.82
13:01:10|35059.82
13:01:11|35059.82
13:01:12|35059.82
13:01:14|35059.82
13:01:14|35059.82
13:01:16|35070.
13:01:16|35070.
13:01:18|35075.39
13:01:18|35075.39
13:01:20|35075.39
13:01:21|35075.39
13:01:22|35075.39
13:01:23|35075.39
13:01:24|35079.4
13:01:25|35080.
13:01:25|35082.53
13:01:27|35082.53
13:01:27|35082.53
13:01:29|35082.53
13:01:29|35082.53
13:01:30|35082.53
13:01:31|35083.32
13:01:32|35090.
13:01:33|35090.
13:01:35|35084.52
13:01:36|35084.52
13:01:36|35090.
13:01:38|35090.
13:01:38|35095.69
13:01:39|35095.69
13:01:40|35095.69
13:01:42|35095.69
13:01:42|35095.69
13:01:43|35095.69
13:01:45|35095.69
13:01:46|35100.
13:01:47|35100.
13:01:48|35100.
13:01:49|35100.
13:01:50|35100.
13:01:51|35100.
13:01:52|35100.
13:01:53|35100.
13:01:54|35100.
13:01:55|35100.
13:01:56|35100.
13:01:57|35100.
13:01:59|35100.
13:02:00|35100.
13:02:01|35100.
13:02:02|35100.
13:02:04|35105.28
13:02:04|35105.28
13:02:06|35105.28
13:02:07|35105.28
13:02:08|35105.28
13:02:09|35105.28
13:02:09|35105.28
13:02:11|35105.28
13:02:12|35090.02
13:02:13|35090.02
13:02:14|35107.98
13:02:15|35107.98
13:02:16|35107.98
13:02:17|35107.98
13:02:17|35105.25
13:02:19|35105.25
13:02:20|35105.25
13:02:21|35105.25
13:02:22|35105.25
13:02:23|35105.25
13:02:24|35105.25
13:02:25|35105.25
13:02:26|35105.25
13:02:27|35105.25
13:02:29|35105.25
13:02:29|35094.88
13:02:30|35091.17
13:02:31|35085.68
13:02:32|35085.68
13:02:33|35086.16
13:02:34|35086.16
13:02:35|35086.16
13:02:36|35086.13
13:02:37|35086.13
13:02:38|35086.13
13:02:39|35086.13
13:02:40|35086.13
13:02:41|35086.13
13:02:42|35087.83
13:02:43|35085.1
13:02:45|35100.
13:02:46|35100.
13:02:46|35100.
13:02:47|35101.16
13:02:48|35101.16
13:02:50|35101.16
13:02:50|35112.03
13:02:51|35112.03
13:02:52|35112.03
13:02:53|35105.45
13:02:54|35103.02
13:02:55|35103.02
13:02:57|35103.02
13:02:58|35103.02
13:02:59|35103.02
13:03:00|35103.02
13:03:02|35103.02
13:03:02|35103.02
13:03:04|35103.02
13:03:05|35103.02
13:03:05|35103.02
13:03:07|35103.02
13:03:08|35103.02
13:03:09|35103.02
13:03:10|35103.02
13:03:11|35103.02
13:03:12|35103.02
13:03:13|35103.02
13:03:14|35103.02
13:03:15|35103.02
13:03:16|35103.02
13:03:17|35103.02
13:03:18|35103.02
13:03:20|35103.02
13:03:20|35103.02
13:03:21|35103.02
13:03:22|35112.97
13:03:23|35119.97
13:03:24|35119.97
13:03:25|35119.97
13:03:26|35119.97
13:03:27|35109.14
13:03:28|35109.14
13:03:29|35109.14
13:03:31|35109.14
13:03:31|35109.14
13:03:32|35109.14
13:03:34|35109.14
13:03:35|35109.14
13:03:35|35109.14
13:03:36|35115.31
13:03:37|35115.31
13:03:38|35117.26
13:03:40|35117.26
13:03:41|35117.26
13:03:41|35117.26
13:03:42|35117.26
13:03:43|35117.26
13:03:44|35117.26
13:03:45|35119.99
13:03:46|35121.29
13:03:47|35127.38
13:03:48|35127.38
13:03:49|35127.38
13:03:50|35127.38
13:03:52|35127.38
13:03:52|35127.38
13:03:54|35127.38
13:03:54|35127.38
13:03:55|35127.38
13:03:56|35127.38
13:03:57|35130.
13:03:59|35130.
13:03:59|35130.
13:04:01|35130.
13:04:01|35130.
13:04:03|35130.
13:04:04|35130.
13:04:05|35130.
13:04:06|35125.25
13:04:07|35125.25
13:04:08|35116.25
13:04:10|35123.46
13:04:10|35123.46
13:04:11|35123.46
13:04:12|35130.
13:04:14|35123.37
13:04:14|35123.37
13:04:15|35123.37
13:04:16|35135.44
13:04:17|35135.44
13:04:19|35135.44
13:04:19|35135.44
13:04:20|35140.
13:04:21|35140.
13:04:23|35140.
13:04:24|35140.
13:04:24|35151.01
13:04:25|35145.
13:04:27|35162.34
13:04:27|35162.34
13:04:29|35165.68
13:04:29|35154.44
13:04:30|35167.65
13:04:31|35167.65
13:04:33|35167.65
13:04:34|35167.65
13:04:35|35150.
13:04:36|35160.
13:04:36|35161.4
13:04:38|35161.4
13:04:39|35161.4
13:04:40|35161.4
13:04:41|35159.2
13:04:42|35159.2
13:04:43|35166.03
13:04:44|35158.66
13:04:45|35158.66
13:04:46|35158.66
13:04:46|35155.98
13:04:48|35155.98
13:04:49|35161.89
13:04:49|35163.76
13:04:50|35175.4
13:04:51|35175.4
13:04:53|35163.39
13:04:54|35163.39
13:04:55|35163.39
13:04:55|35163.39
13:04:57|35168.87
13:04:57|35172.84
13:04:59|35172.84
13:05:00|35172.84
13:05:01|35172.84
13:05:02|35172.84
13:05:04|35172.84
13:05:04|35172.84
13:05:05|35172.84
13:05:07|35172.84
13:05:08|35192.22
13:05:09|35192.22
13:05:10|35191.04
13:05:11|35188.19
13:05:12|35188.18
13:05:13|35188.18
13:05:14|35188.18
13:05:15|35188.18
13:05:16|35188.18
13:05:18|35188.18
13:05:19|35188.18
13:05:20|35188.18
13:05:20|35174.52
13:05:22|35174.52
13:05:23|35174.52
13:05:24|35174.52
13:05:25|35174.52
13:05:26|35157.1
13:05:27|35157.1
13:05:28|35151.01
13:05:29|35140.
13:05:30|35140.
13:05:31|35144.77
13:05:32|35144.77
13:05:33|35144.77
13:05:34|35130.01
13:05:35|35130.01
13:05:36|35130.01
13:05:37|35130.01
13:05:38|35120.08
13:05:39|35120.08
13:05:40|35120.08
13:05:41|35120.08
13:05:42|35120.08
13:05:43|35136.76
13:05:44|35139.12
13:05:45|35152.27
13:05:46|35152.27
13:05:47|35152.27
13:05:48|35152.27
13:05:49|35152.27
13:05:50|35152.27
13:05:51|35152.27
13:05:52|35152.27
13:05:53|35152.27
13:05:54|35152.27
13:05:55|35152.27
13:05:56|35152.27
13:05:57|35152.27
13:05:58|35152.27
13:05:59|35154.35
13:06:00|35154.35
13:06:02|35154.35
13:06:03|35154.35
13:06:04|35154.35
13:06:05|35146.17
13:06:06|35146.17
13:06:07|35146.17
13:06:09|35142.
13:06:09|35142.
13:06:10|35142.
13:06:11|35142.
13:06:13|35142.
13:06:14|35142.
13:06:14|35142.
13:06:15|35142.
13:06:17|35141.97
13:06:18|35141.97
13:06:19|35136.4
13:06:20|35136.4
13:06:21|35136.4
13:06:22|35136.4
13:06:23|35136.4
13:06:24|35136.4
13:06:25|35139.58
13:06:26|35139.58
13:06:27|35139.58
13:06:28|35139.58
13:06:29|35139.58
13:06:30|35139.58
13:06:31|35139.58
13:06:33|35139.58
13:06:33|35139.58
13:06:34|35152.71
13:06:35|35152.71
13:06:36|35152.71
13:06:37|35152.71
13:06:38|35144.12
13:06:39|35144.12
13:06:40|35144.12
13:06:41|35144.12
13:06:42|35144.12
13:06:43|35144.12
13:06:44|35136.79
13:06:45|35136.79
13:06:46|35146.92
13:06:47|35146.92
13:06:48|35146.92
13:06:49|35146.92
13:06:50|35146.92
13:06:51|35146.92
13:06:52|35146.92
13:06:53|35139.09
13:06:54|35139.09
13:06:55|35139.09
13:06:56|35139.09
13:06:57|35149.99
13:06:59|35158.1
13:06:59|35158.1
13:07:01|35158.1
13:07:02|35159.1
13:07:03|35159.1
13:07:04|35159.1
13:07:05|35159.1
13:07:06|35152.21
13:07:07|35152.21
13:07:09|35152.21
13:07:09|35152.21
13:07:10|35152.21
13:07:11|35152.21
13:07:12|35152.21
13:07:13|35152.21
13:07:14|35152.21
13:07:15|35152.21
13:07:16|35152.21
13:07:17|35152.21
13:07:18|35152.21
13:07:19|35161.76
13:07:20|35161.76
13:07:21|35161.76
13:07:22|35161.76
13:07:23|35161.76
13:07:24|35161.76
13:07:25|35161.76
13:07:26|35161.76
13:07:27|35161.76
13:07:28|35161.76
13:07:29|35159.88
13:07:30|35159.88
13:07:31|35158.33
13:07:32|35158.33
13:07:33|35158.33
13:07:34|35158.33
13:07:35|35158.33
13:07:36|35158.33
13:07:37|35158.26
13:07:38|35158.26
13:07:39|35158.26
13:07:40|35158.26
13:07:41|35158.26
13:07:42|35158.26
13:07:43|35158.26
13:07:44|35158.26
13:07:45|35158.26
13:07:46|35158.26
13:07:47|35159.47
13:07:49|35164.64
13:07:50|35164.64
13:07:51|35164.64
13:07:52|35164.64
13:07:52|35156.
13:07:53|35156.
13:07:54|35157.48
13:07:55|35157.48
13:07:56|35157.48
13:07:57|35149.87
13:07:59|35149.87
13:08:00|35149.87
13:08:00|35149.87
13:08:02|35149.87
13:08:02|35144.49
13:08:03|35144.49
13:08:05|35144.49
13:08:06|35144.49
13:08:07|35144.49
13:08:08|35144.49
13:08:09|35144.49
13:08:10|35145.34
13:08:11|35149.93
13:08:13|35141.09
13:08:14|35141.09
13:08:15|35141.09
13:08:16|35135.93
13:08:16|35135.95
13:08:18|35135.95
13:08:19|35131.21
13:08:20|35127.99
13:08:20|35127.99
13:08:22|35127.99
13:08:23|35127.99
13:08:25|35128.9
13:08:25|35128.9
13:08:27|35128.9
13:08:27|35128.9
13:08:29|35128.9
13:08:30|35128.9
13:08:31|35127.38
13:08:32|35127.38
13:08:33|35127.38
13:08:34|35127.38
13:08:35|35126.1
13:08:36|35126.1
13:08:37|35126.11
13:08:38|35126.11
13:08:38|35126.11
13:08:40|35126.11
13:08:41|35126.11
13:08:42|35126.11
13:08:43|35132.79
13:08:43|35132.79
13:08:45|35132.79
13:08:46|35132.79
13:08:47|35132.79
13:08:47|35141.36
13:08:49|35141.36
13:08:50|35141.36
13:08:51|35141.36
13:08:51|35141.36
13:08:52|35141.36
13:08:53|35141.36
13:08:55|35141.36
13:08:56|35141.36
13:08:57|35141.36
13:08:58|35141.36
13:08:59|35141.36
13:08:59|35141.36
13:09:01|35141.36
13:09:02|35141.36
13:09:03|35141.36
13:09:03|35141.36
13:09:04|35141.36
13:09:06|35141.36
13:09:07|35141.36
13:09:09|35141.36
13:09:09|35141.36
13:09:11|35141.36
13:09:12|35141.36
13:09:13|35141.36
13:09:14|35141.36
13:09:16|35141.36
13:09:16|35141.36
13:09:17|35141.36
13:09:18|35141.36
13:09:19|35141.36
13:09:20|35141.36
13:09:21|35141.36
13:09:22|35141.36
13:09:23|35132.18
13:09:24|35132.18
13:09:25|35132.18
13:09:26|35132.18
13:09:27|35132.18
13:09:28|35149.73
13:09:29|35149.73
13:09:30|35149.98
13:09:31|35149.98
13:09:32|35142.01
13:09:33|35142.01
13:09:34|35135.38
13:09:35|35135.38
13:09:36|35135.38
13:09:37|35135.38
13:09:38|35135.38
13:09:39|35135.38
13:09:40|35130.63
13:09:41|35130.63
13:09:42|35130.63
13:09:43|35130.63
13:09:44|35130.63
13:09:45|35130.63
13:09:46|35127.13
13:09:47|35127.13
13:09:48|35127.13
13:09:49|35127.13
13:09:50|35127.13
13:09:51|35134.91
13:09:52|35134.91
13:09:53|35134.91
13:09:54|35134.91
13:09:55|35134.91
13:09:56|35134.91
13:09:57|35140.14
13:09:58|35148.06
13:09:59|35148.06
13:10:00|35148.06
13:10:01|35148.06
13:10:02|35148.06
13:10:03|35148.06
13:10:04|35142.89
13:10:05|35142.89
13:10:07|35142.89
13:10:08|35136.64
13:10:09|35136.64
13:10:10|35136.64
13:10:11|35143.88
13:10:13|35140.76
13:10:14|35140.76
13:10:14|35140.76
13:10:16|35140.76
13:10:17|35134.84
13:10:18|35134.84
13:10:19|35134.84
13:10:20|35134.84
13:10:20|35134.84
13:10:22|35134.84
13:10:23|35140.76
13:10:23|35140.76
13:10:25|35140.76
13:10:26|35148.64
13:10:26|35148.64
13:10:27|35148.64
13:10:29|35148.64
13:10:30|35130.5
13:10:31|35130.5
13:10:32|35137.57
13:10:33|35137.57
13:10:34|35137.57
13:10:35|35137.57
13:10:36|35137.57
13:10:37|35131.38
13:10:38|35131.38
13:10:39|35131.38
13:10:40|35131.38
13:10:41|35131.38
13:10:42|35131.38
13:10:43|35131.38
13:10:44|35131.38
13:10:45|35131.38
13:10:46|35131.38
13:10:48|35131.38
13:10:48|35131.38
13:10:49|35131.38
13:10:50|35131.38
13:10:51|35131.38
13:10:52|35131.38
13:10:53|35131.38
13:10:54|35131.38
13:10:55|35131.38
13:10:56|35131.38
13:10:57|35131.38
13:10:58|35131.38
13:10:59|35133.3
13:11:00|35129.54
13:11:01|35129.54
13:11:02|35129.54
13:11:04|35129.54
13:11:04|35129.54
13:11:05|35129.54
13:11:07|35129.54
13:11:08|35136.84
13:11:09|35144.26
13:11:09|35146.85
13:11:10|35146.85
13:11:12|35146.85
13:11:13|35146.85
13:11:14|35146.85
13:11:15|35146.85
13:11:16|35146.85
13:11:17|35146.85
13:11:18|35148.22
13:11:19|35151.81
13:11:21|35154.95
13:11:22|35155.
13:11:22|35155.
13:11:23|35155.
13:11:24|35155.
13:11:25|35155.
13:11:27|35155.
13:11:27|35155.
13:11:28|35155.
13:11:30|35155.
13:11:30|35155.
13:11:31|35155.
13:11:32|35155.
13:11:33|35159.1
13:11:35|35159.1
13:11:36|35159.1
13:11:36|35152.86
13:11:37|35152.86
13:11:38|35152.86
13:11:39|35152.86
13:11:41|35152.86
13:11:42|35152.86
13:11:43|35152.86
13:11:44|35152.86
13:11:45|35152.86
13:11:46|35152.86
13:11:47|35152.86
13:11:49|35152.86
13:11:50|35152.86
13:11:51|35148.39
13:11:53|35148.39
13:11:54|35148.39
13:11:55|35148.39
13:11:55|35148.39
13:11:57|35148.39
13:11:58|35148.39
13:11:59|35148.39
13:12:00|35148.39
13:12:02|35148.39
13:12:02|35148.39
13:12:03|35148.39
13:12:05|35156.9
13:12:06|35156.9
13:12:07|35156.9
13:12:07|35156.9
13:12:08|35156.9
13:12:10|35165.52
13:12:10|35165.52
13:12:11|35165.52
13:12:12|35165.52
13:12:14|35167.
13:12:14|35167.
13:12:15|35167.
13:12:16|35167.
13:12:18|35167.
13:12:18|35167.
13:12:19|35167.
13:12:21|35167.49
13:12:21|35167.49
13:12:23|35167.49
13:12:24|35167.49
13:12:25|35167.49
13:12:26|35167.49
13:12:27|35188.15
13:12:28|35187.84
13:12:29|35182.93
13:12:30|35179.06
13:12:31|35185.02
13:12:32|35185.02
13:12:33|35185.02
13:12:34|35185.02
13:12:35|35185.02
13:12:36|35185.02
13:12:37|35185.02
13:12:38|35198.87
13:12:39|35198.87
13:12:40|35198.87
13:12:41|35198.87
13:12:42|35195.45
13:12:43|35195.45
13:12:45|35195.45
13:12:46|35195.45
13:12:47|35203.22
13:12:47|35203.22
13:12:49|35203.22
13:12:50|35209.43
13:12:50|35209.43
13:12:52|35209.42
13:12:53|35218.6
13:12:54|35218.6
13:12:55|35224.67
13:12:57|35234.21
13:12:58|35219.83
13:12:59|35219.83
13:13:00|35219.83
13:13:00|35219.83
13:13:02|35219.83
13:13:03|35219.83
13:13:04|35219.83
13:13:06|35219.83
13:13:06|35219.83
13:13:08|35219.83
13:13:09|35219.83
13:13:10|35219.83
13:13:11|35219.83
13:13:12|35219.83
13:13:13|35219.83
13:13:14|35227.32
13:13:15|35227.31
13:13:16|35227.31
13:13:17|35227.31
13:13:18|35227.31
13:13:19|35227.31
13:13:20|35227.31
13:13:21|35250.
13:13:23|35250.
13:13:23|35272.05
13:13:25|35268.81
13:13:25|35268.82
13:13:27|35268.82
13:13:27|35281.83
13:13:28|35286.26
13:13:30|35286.26
13:13:30|35286.26
13:13:31|35286.26
13:13:33|35286.26
13:13:34|35286.26
13:13:34|35286.26
13:13:35|35286.26
13:13:37|35280.09
13:13:38|35280.09
13:13:39|35280.09
13:13:40|35280.09
13:13:41|35280.09
13:13:42|35280.09
13:13:43|35280.09
13:13:44|35280.09
13:13:45|35272.83
13:13:46|35277.87
13:13:47|35261.52
13:13:48|35261.52
13:13:49|35260.
13:13:50|35270.
13:13:51|35270.
13:13:52|35270.
13:13:53|35270.
13:13:54|35270.
13:13:56|35270.
13:13:57|35270.
13:13:57|35270.
13:13:59|35275.55
13:14:00|35284.34
13:14:01|35284.34
13:14:02|35284.34
13:14:03|35284.34
13:14:04|35284.34
13:14:05|35296.59
13:14:07|35300.
13:14:07|35300.
13:14:09|35314.83
13:14:10|35318.12
13:14:11|35318.12
13:14:12|35330.4
13:14:13|35330.4
13:14:14|35330.4
13:14:15|35330.4
13:14:16|35348.67
13:14:17|35348.67
13:14:18|35350.01
13:14:19|35364.38
13:14:20|35364.38
13:14:21|35364.38
13:14:22|35364.38
13:14:23|35364.38
13:14:25|35361.17
13:14:25|35361.16
13:14:26|35348.36
13:14:27|35361.19
13:14:28|35381.93
13:14:29|35381.93
13:14:30|35381.93
13:14:31|35381.93
13:14:32|35383.87
13:14:33|35390.87
13:14:34|35395.43
13:14:35|35400.
13:14:36|35386.94
13:14:37|35386.94
13:14:38|35386.94
13:14:39|35386.94
13:14:40|35386.94
13:14:41|35379.94
13:14:42|35379.94
13:14:43|35369.87
13:14:44|35369.87
13:14:45|35369.87
13:14:47|35369.87
13:14:47|35352.88
13:14:48|35350.01
13:14:49|35350.01
13:14:50|35350.01
13:14:51|35346.71
13:14:52|35346.71
13:14:53|35346.71
13:14:55|35345.2
13:14:56|35347.39
13:14:57|35333.13
13:14:58|35333.13
13:14:59|35323.49
13:15:00|35323.49
13:15:01|35323.49
13:15:03|35323.49
13:15:04|35336.2
13:15:05|35357.17
13:15:06|35332.26
13:15:07|35332.26
13:15:08|35332.26
13:15:09|35332.26
13:15:10|35332.26
13:15:11|35332.26
13:15:12|35332.26
13:15:13|35337.55
13:15:14|35341.88
13:15:15|35351.39
13:15:16|35358.
13:15:17|35358.08
13:15:18|35358.07
13:15:19|35358.07
13:15:20|35358.07
13:15:21|35358.07
13:15:22|35358.07
13:15:23|35377.53
13:15:24|35377.53
13:15:25|35377.53
13:15:26|35377.53
13:15:27|35345.61
13:15:28|35348.9
13:15:29|35348.9
13:15:30|35332.26
13:15:31|35332.82
13:15:32|35332.82
13:15:33|35332.82
13:15:34|35332.82
13:15:35|35332.82
13:15:36|35318.12
13:15:38|35318.15
13:15:38|35318.15
13:15:39|35302.37
13:15:40|35302.37
13:15:41|35302.37
13:15:42|35302.37
13:15:43|35310.13
13:15:44|35317.61
13:15:45|35317.61
13:15:46|35317.61
13:15:47|35317.61
13:15:48|35311.76
13:15:49|35311.76
13:15:50|35311.77
13:15:51|35311.77
13:15:52|35311.77
13:15:53|35311.77
13:15:54|35311.77
13:15:55|35311.77
13:15:56|35311.77
13:15:58|35311.77
13:15:59|35311.77
13:16:00|35311.77
13:16:01|35294.93
13:16:02|35294.93
13:16:03|35294.93
13:16:04|35298.96
13:16:05|35308.87
13:16:06|35308.87
13:16:07|35318.07
13:16:08|35318.07
13:16:09|35318.07
13:16:10|35318.07
13:16:11|35318.07
13:16:12|35318.07
13:16:13|35318.07
13:16:14|35316.54
13:16:15|35309.24
13:16:16|35309.24
13:16:17|35309.24
13:16:18|35309.24
13:16:19|35309.24
13:16:20|35309.24
13:16:21|35294.61
13:16:22|35294.61
13:16:23|35294.61
13:16:24|35294.61
13:16:25|35294.61
13:16:26|35294.61
13:16:27|35294.61
13:16:28|35293.38
13:16:29|35293.38
13:16:30|35293.38
13:16:31|35293.38
13:16:32|35287.63
13:16:33|35287.63
13:16:34|35282.31
13:16:35|35282.31
13:16:36|35281.83
13:16:37|35281.83
13:16:38|35281.83
13:16:40|35281.83
13:16:41|35281.83
13:16:41|35270.93
13:16:43|35270.93
13:16:44|35270.93
13:16:45|35270.93
13:16:46|35270.93
13:16:47|35270.93
13:16:48|35270.93
13:16:49|35270.93
13:16:50|35270.93
13:16:51|35270.93
13:16:52|35270.93
13:16:53|35270.93
13:16:54|35270.93
13:16:55|35271.08
13:16:56|35271.08
13:16:58|35271.08
13:16:58|35271.08
13:16:59|35271.08
13:17:01|35284.66
13:17:02|35284.66
13:17:03|35284.66
13:17:04|35284.66
13:17:06|35284.66
13:17:07|35284.66
13:17:08|35284.66
13:17:09|35284.66
13:17:10|35284.66
13:17:11|35284.66
13:17:12|35284.66
13:17:13|35284.66
13:17:14|35284.66
13:17:15|35290.
13:17:16|35300.
13:17:17|35300.
13:17:18|35300.
13:17:19|35308.18
13:17:20|35308.18
13:17:21|35318.12
13:17:22|35318.12
13:17:23|35318.12
13:17:24|35321.8
13:17:25|35321.8
13:17:26|35321.8
13:17:27|35321.8
13:17:28|35321.8
13:17:29|35321.8
13:17:30|35321.8
13:17:31|35321.8
13:17:32|35321.8
13:17:34|35321.8
13:17:34|35321.8
13:17:35|35321.8
13:17:36|35334.63
13:17:37|35334.63
13:17:38|35350.01
13:17:39|35350.01
13:17:40|35350.01
13:17:41|35350.01
13:17:42|35350.01
13:17:43|35350.01
13:17:44|35350.01
13:17:46|35350.01
13:17:47|35350.01
13:17:48|35350.01
13:17:48|35350.01
13:17:50|35350.01
13:17:51|35350.01
13:17:51|35350.01
13:17:53|35350.01
13:17:54|35350.01
13:17:55|35350.01
13:17:56|35350.01
13:17:57|35350.01
13:17:58|35348.42
13:17:59|35348.42
13:18:00|35348.42
13:18:01|35348.42
13:18:02|35352.39
13:18:03|35352.39
13:18:04|35352.39
13:18:05|35352.39
13:18:06|35352.39
13:18:07|35352.85
13:18:08|35352.85
13:18:09|35352.85
13:18:10|35352.85
13:18:11|35343.37
13:18:12|35351.44
13:18:13|35363.79
13:18:14|35367.63
13:18:15|35367.63
13:18:16|35367.63
13:18:17|35367.63
13:18:18|35367.63
13:18:19|35367.63
13:18:20|35367.63
13:18:21|35382.86
13:18:22|35382.86
13:18:23|35390.87
13:18:24|35390.87
13:18:25|35390.87
13:18:26|35390.87
13:18:27|35395.53
13:18:28|35395.53
13:18:29|35395.53
13:18:30|35389.31
13:18:31|35386.69
13:18:32|35386.69
13:18:33|35386.69
13:18:34|35386.69
13:18:35|35386.69
13:18:36|35386.69
13:18:37|35386.69
13:18:38|35386.69
13:18:39|35378.04
13:18:40|35378.04
13:18:41|35373.4
13:18:42|35394.04
13:18:43|35394.04
13:18:44|35394.04
13:18:45|35385.72
13:18:46|35385.72
13:18:47|35385.72
13:18:48|35385.72
13:18:49|35385.72
13:18:50|35385.74
13:18:51|35376.96
13:18:52|35365.67
13:18:53|35389.55
13:18:55|35387.5
13:18:55|35387.5
13:18:56|35387.5
13:18:58|35387.5
13:18:58|35377.81
13:18:59|35377.81
13:19:00|35377.81
13:19:02|35377.81
13:19:03|35377.81
13:19:04|35386.76
13:19:05|35397.21
13:19:06|35397.21
13:19:07|35400.
13:19:08|35400.14
13:19:09|35400.14
13:19:10|35400.14
13:19:11|35413.88
13:19:13|35413.88
13:19:14|35413.88
13:19:14|35413.88
13:19:15|35413.88
13:19:17|35426.85
13:19:18|35426.85
13:19:18|35426.85
13:19:20|35426.85
13:19:20|35426.85
13:19:22|35426.85
13:19:22|35456.64
13:19:23|35436.73
13:19:25|35447.95
13:19:25|35446.64
13:19:27|35446.64
13:19:27|35459.99
13:19:28|35450.05
13:19:29|35448.09
13:19:31|35470.19
13:19:32|35470.19
13:19:33|35470.19
13:19:33|35473.22
13:19:35|35473.22
13:19:36|35473.22
13:19:36|35473.22
13:19:38|35484.36
13:19:39|35484.36
13:19:40|35470.27
13:19:41|35470.27
13:19:42|35493.75
13:19:43|35493.75
13:19:43|35493.75
13:19:44|35471.56
13:19:46|35471.56
13:19:47|35459.79
13:19:47|35445.85
13:19:49|35445.85
13:19:50|35445.85
13:19:51|35445.85
13:19:52|35455.42
13:19:53|35455.4
13:19:54|35455.4
13:19:55|35445.69
13:19:56|35445.69
13:19:57|35447.29
13:19:58|35447.98
13:19:59|35447.98
13:20:01|35438.4
13:20:02|35438.4
13:20:03|35424.56
13:20:04|35424.56
13:20:05|35424.6
13:20:06|35424.64
13:20:07|35432.61
13:20:08|35432.61
13:20:09|35435.36
13:20:10|35435.36
13:20:11|35435.36
13:20:12|35435.36
13:20:13|35435.36
13:20:14|35435.36
13:20:15|35436.68
13:20:16|35436.68
13:20:17|35436.68
13:20:19|35436.68
13:20:19|35436.68
13:20:20|35436.68
13:20:21|35436.68
13:20:22|35436.68
13:20:23|35447.91
13:20:24|35447.91
13:20:25|35447.91
13:20:26|35447.91
13:20:27|35447.91
13:20:28|35447.91
13:20:29|35447.91
13:20:30|35447.91
13:20:31|35433.53
13:20:32|35433.53
13:20:33|35433.53
13:20:34|35433.53
13:20:35|35421.09
13:20:36|35421.09
13:20:37|35421.09
13:20:38|35421.09
13:20:39|35421.09
13:20:40|35421.09
13:20:41|35421.09
13:20:42|35421.09
13:20:44|35421.09
13:20:44|35421.09
13:20:45|35421.09
13:20:46|35421.09
13:20:47|35432.76
13:20:49|35432.76
13:20:49|35432.76
13:20:50|35432.76
13:20:52|35432.76
13:20:52|35432.76
13:20:53|35432.76
13:20:54|35432.76
13:20:56|35432.76
13:20:57|35432.76
13:20:58|35432.76
13:20:59|35432.76
13:21:00|35429.7
13:21:01|35429.7
13:21:03|35429.7
13:21:03|35429.7
13:21:04|35429.7
13:21:05|35429.7
13:21:07|35429.7
13:21:08|35429.7
13:21:09|35429.7
13:21:10|35429.7
13:21:11|35429.7
13:21:12|35429.7
13:21:13|35429.7
13:21:14|35429.7
13:21:16|35428.67
13:21:16|35428.67
13:21:17|35428.51
13:21:18|35428.51
13:21:19|35428.51
13:21:20|35428.51
13:21:21|35428.51
13:21:23|35428.51
13:21:23|35428.51
13:21:24|35428.51
13:21:26|35428.51
13:21:26|35428.51
13:21:28|35434.15
13:21:29|35434.15
13:21:29|35434.15
13:21:30|35434.15
13:21:31|35434.15
13:21:32|35434.15
13:21:34|35434.15
13:21:35|35428.73
13:21:35|35439.17
13:21:37|35439.17
13:21:37|35439.17
13:21:38|35439.17
13:21:39|35439.17
13:21:40|35428.67
13:21:42|35429.6
13:21:42|35429.6
13:21:44|35429.6
13:21:45|35411.21
13:21:45|35411.21
13:21:47|35411.21
13:21:48|35411.21
13:21:48|35411.21
13:21:49|35411.21
13:21:51|35411.21
13:21:51|35411.21
13:21:53|35429.21
13:21:53|35429.21
13:21:55|35429.21
13:21:56|35429.21
13:21:57|35429.21
13:21:58|35429.21
13:22:00|35429.21
13:22:00|35429.21
13:22:01|35429.21
13:22:02|35429.21
13:22:03|35429.21
13:22:04|35429.21
13:22:06|35429.21
13:22:07|35429.21
13:22:08|35429.21
13:22:09|35429.21
13:22:10|35416.89
13:22:11|35416.89
13:22:12|35416.89
13:22:13|35416.89
13:22:15|35416.89
13:22:15|35419.27
13:22:16|35419.27
13:22:17|35419.27
13:22:18|35419.27
13:22:20|35407.94
13:22:20|35407.94
13:22:22|35407.94
13:22:23|35407.94
13:22:24|35407.94
13:22:25|35407.94
13:22:26|35407.94
13:22:27|35406.04
13:22:28|35406.04
13:22:29|35406.04
13:22:30|35406.04
13:22:31|35413.57
13:22:32|35413.57
13:22:32|35413.57
13:22:34|35413.57
13:22:35|35413.57
13:22:36|35413.57
13:22:37|35413.57
13:22:38|35413.57
13:22:39|35423.13
13:22:40|35423.13
13:22:41|35423.13
13:22:41|35435.02
13:22:43|35435.02
13:22:43|35417.18
13:22:45|35417.18
13:22:45|35417.18
13:22:47|35417.18
13:22:47|35417.18
13:22:49|35417.18
13:22:50|35417.18
13:22:51|35417.18
13:22:52|35417.18
13:22:52|35417.18
13:22:53|35417.18
13:22:54|35417.18
13:22:56|35417.18
13:22:56|35417.18
13:22:58|35417.18
13:23:00|35417.18
13:23:01|35417.18
13:23:02|35404.58
13:23:03|35404.58
13:23:04|35404.58
13:23:06|35404.58
13:23:06|35404.58
13:23:07|35404.58
13:23:08|35399.65
13:23:09|35399.65
13:23:10|35399.65
13:23:11|35399.65
13:23:12|35399.65
13:23:13|35399.65
13:23:14|35399.65
13:23:15|35399.65
13:23:16|35396.76
13:23:17|35396.76
13:23:18|35396.76
13:23:19|35396.76
13:23:20|35396.76
13:23:21|35396.76
13:23:22|35396.76
13:23:23|35397.45
13:23:24|35397.45
13:23:25|35405.99
13:23:26|35405.99
13:23:27|35409.94
13:23:28|35409.81
13:23:29|35409.81
13:23:30|35409.81
13:23:31|35409.81
13:23:32|35393.68
13:23:33|35393.68
13:23:34|35393.68
13:23:35|35393.68
13:23:36|35389.02
13:23:37|35418.24
13:23:38|35429.31
13:23:39|35439.93
13:23:40|35439.93
13:23:41|35425.67
13:23:42|35425.67
13:23:43|35425.67
13:23:44|35425.67
13:23:45|35399.95
13:23:46|35399.95
13:23:47|35399.95
13:23:48|35399.98
13:23:49|35399.98
13:23:50|35399.98
13:23:51|35399.98
13:23:52|35399.98
13:23:53|35399.98
13:23:54|35399.98
13:23:55|35405.49
13:23:56|35405.49
13:23:57|35405.49
13:23:59|35405.49
13:24:00|35405.49
13:24:01|35405.49
13:24:02|35405.49
13:24:03|35405.49
13:24:05|35405.49
13:24:06|35389.15
13:24:07|35393.98
13:24:08|35393.98
13:24:09|35393.98
13:24:10|35381.89
13:24:12|35381.46
13:24:12|35381.46
13:24:13|35381.46
13:24:14|35375.08
13:24:15|35375.08
13:24:16|35375.08
13:24:17|35365.38
13:24:18|35365.38
13:24:19|35365.38
13:24:20|35365.38
13:24:21|35365.38
13:24:23|35365.38
13:24:23|35369.18
13:24:24|35369.18
13:24:25|35369.18
13:24:26|35369.18
13:24:28|35369.18
13:24:28|35369.18
13:24:29|35369.18
13:24:30|35369.18
13:24:31|35369.18
13:24:32|35369.18
13:24:33|35369.18
13:24:34|35369.18
13:24:35|35369.18
13:24:36|35366.14
13:24:37|35366.14
13:24:38|35380.01
13:24:39|35382.94
13:24:40|35382.94
13:24:41|35382.94
13:24:42|35382.94
13:24:43|35382.94
13:24:44|35382.94
13:24:45|35387.5
13:24:46|35383.03
13:24:47|35375.78
13:24:49|35375.79
13:24:49|35387.68
13:24:50|35387.68
13:24:51|35387.68
13:24:52|35387.68
13:24:54|35387.68
13:24:54|35387.68
13:24:55|35387.68
13:24:57|35387.68
13:24:57|35387.68
13:24:58|35387.68
13:25:00|35387.68
13:25:01|35387.68
13:25:02|35387.68
13:25:04|35387.68
13:25:04|35387.68
13:25:05|35387.68
13:25:06|35387.68
13:25:07|35387.68
13:25:08|35387.68
13:25:09|35387.68
13:25:10|35387.68
13:25:12|35387.68
13:25:12|35387.68
13:25:14|35387.68
13:25:15|35387.68
13:25:16|35387.68
13:25:16|35387.68
13:25:17|35387.68
13:25:19|35387.68
13:25:20|35388.11
13:25:21|35388.11
13:25:22|35388.11
13:25:22|35388.11
13:25:23|35378.98
13:25:25|35378.98
13:25:25|35378.98
13:25:27|35378.98
13:25:28|35378.98
13:25:28|35378.98
13:25:30|35369.05
13:25:31|35369.05
13:25:31|35369.05
13:25:33|35369.05
13:25:33|35369.05
13:25:34|35369.05
13:25:35|35369.05
13:25:36|35350.02
13:25:38|35350.02
13:25:39|35350.38
13:25:40|35350.01
13:25:40|35350.01
13:25:42|35350.01
13:25:43|35350.01
13:25:43|35350.01
13:25:45|35350.01
13:25:45|35350.01
13:25:47|35353.76
13:25:47|35353.76
13:25:48|35353.76
13:25:50|35353.76
13:25:50|35353.79
13:25:52|35359.61
13:25:52|35359.61
13:25:53|35359.61
13:25:54|35359.61
13:25:55|35359.61
13:25:56|35359.61
13:25:57|35359.61
13:25:58|35359.61
13:26:00|35347.47
13:26:01|35347.47
13:26:02|35347.47
13:26:03|35336.79
13:26:05|35336.79
13:26:05|35336.79
13:26:06|35344.45
13:26:07|35344.45
13:26:08|35344.45
13:26:09|35336.62
13:26:11|35346.76
13:26:12|35346.76
13:26:13|35347.54
13:26:14|35358.41
13:26:15|35370.38
13:26:16|35370.38
13:26:17|35370.38
13:26:18|35370.38
13:26:19|35370.38
13:26:20|35370.38
13:26:21|35370.38
13:26:22|35370.38
13:26:23|35370.38
13:26:24|35370.38
13:26:25|35370.38
13:26:26|35370.38
13:26:27|35372.8
13:26:28|35372.8
13:26:29|35372.8
13:26:30|35372.8
13:26:31|35372.8
13:26:32|35381.93
13:26:33|35381.93
13:26:34|35381.93
13:26:35|35381.93
13:26:36|35381.93
13:26:37|35378.57
13:26:38|35378.57
13:26:39|35378.57
13:26:40|35378.57
13:26:41|35378.57
13:26:42|35378.57
13:26:43|35378.57
13:26:44|35378.57
13:26:45|35378.57
13:26:46|35378.57
13:26:47|35378.57
13:26:48|35378.57
13:26:49|35378.57
13:26:50|35378.57
13:26:51|35378.57
13:26:52|35378.57
13:26:53|35378.57
13:26:54|35394.64
13:26:55|35394.64
13:26:56|35394.64
13:26:57|35394.64
13:26:58|35394.64
13:26:59|35394.64
13:27:00|35400.
13:27:01|35400.
13:27:03|35400.
13:27:03|35417.74
13:27:05|35392.59
13:27:06|35390.
13:27:07|35390.
13:27:08|35390.
13:27:09|35380.
13:27:10|35376.48
13:27:11|35376.48
13:27:12|35376.48
13:27:13|35379.48
13:27:14|35379.48
13:27:15|35379.48
13:27:16|35379.48
13:27:17|35379.48
13:27:18|35379.48
13:27:19|35379.48
13:27:20|35379.48
13:27:21|35380.
13:27:22|35374.88
13:27:23|35374.88
13:27:24|35374.88
13:27:25|35374.88
13:27:26|35374.88
13:27:28|35374.88
13:27:28|35374.88
13:27:29|35374.88
13:27:30|35374.88
13:27:31|35374.88
13:27:32|35374.88
13:27:33|35374.88
13:27:34|35374.88
13:27:35|35374.88
13:27:36|35374.88
13:27:37|35366.53
13:27:38|35380.
13:27:39|35380.
13:27:40|35380.
13:27:41|35380.
13:27:42|35380.
13:27:43|35380.
13:27:44|35380.
13:27:45|35373.59
13:27:46|35373.59
13:27:47|35373.59
13:27:48|35373.59
13:27:50|35373.59
13:27:50|35373.59
13:27:52|35373.59
13:27:52|35373.59
13:27:53|35373.59
13:27:55|35376.7
13:27:55|35376.7
13:27:56|35376.7
13:27:57|35376.7
13:27:58|35376.7
13:27:59|35376.7
13:28:00|35376.7
13:28:02|35383.2
13:28:03|35382.04
13:28:04|35382.04
13:28:06|35382.04
13:28:07|35390.
13:28:08|35390.
13:28:09|35390.4
13:28:10|35390.4
13:28:11|35390.4
13:28:12|35397.57
13:28:14|35397.57
13:28:14|35397.57
13:28:15|35382.77
13:28:16|35382.77
13:28:17|35382.77
13:28:18|35382.77
13:28:19|35382.77
13:28:20|35380.
13:28:21|35380.
13:28:22|35380.01
13:28:23|35380.01
13:28:24|35380.01
13:28:25|35380.01
13:28:26|35370.01
13:28:27|35363.36
13:28:28|35363.36
13:28:29|35360.
13:28:30|35360.
13:28:31|35360.
13:28:32|35360.
13:28:33|35360.
13:28:34|35360.
13:28:36|35350.01
13:28:37|35350.
13:28:38|35350.
13:28:38|35350.
13:28:39|35340.
13:28:41|35340.
13:28:42|35340.
13:28:43|35340.
13:28:44|35340.
13:28:45|35340.
13:28:46|35340.
13:28:47|35340.
13:28:48|35340.
13:28:49|35350.
13:28:50|35350.
13:28:51|35350.
13:28:52|35350.
13:28:53|35350.
13:28:54|35350.
13:28:55|35350.
13:28:56|35360.
13:28:57|35360.
13:28:58|35360.
13:28:59|35360.
13:29:00|35360.
13:29:01|35360.
13:29:02|35376.67
13:29:03|35360.
13:29:05|35360.
13:29:06|35360.
13:29:07|35360.
13:29:08|35325.07
13:29:08|35325.07
13:29:10|35340.
13:29:12|35340.
13:29:13|35330.01
13:29:14|35350.
13:29:15|35346.29
13:29:16|35346.29
13:29:16|35346.29
13:29:18|35346.29
13:29:19|35346.29
13:29:20|35346.29
13:29:21|35346.29
13:29:22|35346.29
13:29:23|35346.29
13:29:24|35346.29
13:29:25|35346.29
13:29:26|35350.
13:29:27|35350.
13:29:28|35350.
13:29:29|35360.
13:29:31|35360.
13:29:31|35360.
13:29:32|35360.
13:29:33|35360.
13:29:34|35360.
13:29:35|35360.
13:29:36|35360.
13:29:37|35360.
13:29:38|35360.
13:29:39|35360.
13:29:40|35360.
13:29:41|35360.
13:29:42|35360.
13:29:43|35388.45
13:29:44|35388.45
13:29:45|35388.45
13:29:46|35370.
13:29:47|35370.
13:29:48|35370.
13:29:49|35370.
13:29:50|35370.
13:29:51|35370.01
13:29:52|35370.01
13:29:53|35370.01
13:29:54|35370.01
13:29:55|35370.01
13:29:56|35370.01
13:29:57|35370.01
13:29:58|35370.02
13:29:59|35370.02
13:30:00|35370.02
13:30:01|35370.02
13:30:02|35378.88
13:30:04|35355.27
13:30:05|35371.84
13:30:06|35390.
13:30:06|35395.92
13:30:08|35396.46
13:30:09|35396.46
13:30:10|35349.62
13:30:11|35371.12
13:30:12|35371.12
13:30:13|35371.12
13:30:15|35382.75
13:30:15|35390.
13:30:16|35400.57
13:30:17|35410.
13:30:18|35413.88
13:30:19|35420.
13:30:20|35420.
13:30:21|35420.
13:30:22|35430.
13:30:23|35420.
13:30:24|35421.94
13:30:25|35421.94
13:30:26|35380.
13:30:27|35366.35
13:30:28|35360.
13:30:29|35360.
13:30:30|35360.
13:30:31|35350.
13:30:32|35355.77
13:30:33|35366.32
13:30:34|35350.
13:30:35|35340.
13:30:36|35350.
13:30:37|35330.
13:30:38|35330.
13:30:39|35320.
13:30:40|35270.
13:30:41|35286.96
13:30:42|35265.62
13:30:43|35250.
13:30:44|35240.
13:30:45|35251.77
13:30:46|35230.
13:30:47|35207.22
13:30:48|35170.
13:30:49|35220.
13:30:50|35258.03
13:30:51|35250.
13:30:52|35240.
13:30:53|35264.25
13:30:54|35280.
13:30:55|35280.
13:30:56|35270.
13:30:57|35282.44
13:30:58|35300.
13:30:59|35300.
13:31:00|35312.21
13:31:01|35312.21
13:31:02|35285.68
13:31:03|35285.68
13:31:04|35300.
13:31:06|35319.86
13:31:07|35319.86
13:31:08|35295.85
13:31:09|35282.98
13:31:11|35298.43
13:31:11|35298.43
13:31:13|35298.43
13:31:13|35298.43
13:31:15|35298.43
13:31:16|35279.62
13:31:17|35301.3
13:31:18|35298.2
13:31:19|35298.2
13:31:20|35282.56
13:31:21|35274.06
13:31:22|35282.39
13:31:23|35282.39
13:31:25|35268.41
13:31:25|35268.41
13:31:26|35268.41
13:31:27|35268.41
13:31:28|35268.41
13:31:29|35268.41
13:31:30|35268.41
13:31:31|35226.42
13:31:32|35226.42
13:31:33|35226.42
13:31:34|35226.42
13:31:35|35254.15
13:31:36|35268.41
13:31:37|35268.41
13:31:38|35268.41
13:31:39|35250.
13:31:40|35250.
13:31:41|35240.
13:31:42|35250.
13:31:44|35260.
13:31:44|35250.
13:31:45|35260.
13:31:47|35250.
13:31:48|35260.
13:31:48|35260.
13:31:49|35260.
13:31:50|35250.
13:31:51|35267.54
13:31:53|35262.99
13:31:54|35250.
13:31:55|35260.
13:31:56|35250.
13:31:57|35250.
13:31:58|35250.01
13:31:59|35250.01
13:32:00|35240.
13:32:01|35249.98
13:32:02|35249.96
13:32:03|35249.99
13:32:04|35249.99
13:32:05|35250.
13:32:07|35240.
13:32:07|35220.
13:32:08|35229.99
13:32:10|35240.
13:32:11|35229.99
13:32:12|35229.99
13:32:13|35220.06
13:32:14|35230.
13:32:15|35226.53
13:32:16|35240.
13:32:17|35254.43
13:32:18|35259.37
13:32:19|35259.36
13:32:20|35260.
13:32:21|35250.
13:32:22|35240.
13:32:23|35230.
13:32:24|35230.
13:32:26|35249.97
13:32:27|35249.97
13:32:27|35249.97
13:32:28|35233.8
13:32:30|35233.8
13:32:30|35233.8
13:32:31|35230.
13:32:32|35230.01
13:32:33|35240.
13:32:34|35250.
13:32:36|35250.
13:32:37|35250.
13:32:37|35250.
13:32:39|35250.
13:32:40|35260.
13:32:40|35270.
13:32:41|35268.34
13:32:43|35268.34
13:32:43|35250.
13:32:45|35270.
13:32:45|35260.
13:32:47|35260.
13:32:48|35250.
13:32:49|35259.98
13:32:50|35253.16
13:32:50|35253.16
13:32:51|35253.16
13:32:52|35253.16
13:32:53|35260.
13:32:54|35264.11
13:32:56|35264.11
13:32:56|35297.29
13:32:58|35297.29
13:32:58|35297.29
13:33:00|35270.
13:33:01|35280.
13:33:02|35279.99
13:33:03|35279.99
13:33:04|35279.99
13:33:05|35279.99
13:33:06|35270.
13:33:08|35270.
13:33:09|35260.95
13:33:09|35270.
13:33:11|35261.69
13:33:12|35251.25
13:33:13|35251.25
13:33:14|35260.
13:33:16|35269.99
13:33:16|35279.89
13:33:17|35280.
13:33:18|35280.
13:33:19|35270.
13:33:20|35270.
13:33:21|35270.
13:33:22|35270.
13:33:23|35270.
13:33:25|35270.
13:33:26|35289.98
13:33:27|35289.98
13:33:27|35289.98
13:33:29|35273.56
13:33:29|35273.56
13:33:30|35273.56
13:33:31|35273.56
13:33:33|35297.02
13:33:33|35297.02
13:33:34|35297.02
13:33:35|35297.02
13:33:36|35297.02
13:33:38|35302.66
13:33:38|35318.11
13:33:40|35318.11
13:33:41|35318.11
13:33:42|35318.11
13:33:43|35318.12
13:33:44|35318.12
13:33:45|35318.12
13:33:46|35318.12
13:33:47|35318.12
13:33:48|35318.12
13:33:49|35318.12
13:33:50|35318.12
13:33:51|35318.12
13:33:52|35313.63
13:33:53|35313.63
13:33:54|35321.41
13:33:55|35321.41
13:33:56|35321.41
13:33:57|35321.41
13:33:59|35312.04
13:33:59|35312.04
13:34:00|35312.04
13:34:01|35312.04
13:34:02|35323.04
13:34:03|35323.04
13:34:04|35323.04
13:34:05|35310.
13:34:06|35310.
13:34:07|35290.
13:34:09|35286.26
13:34:10|35300.01
13:34:11|35302.94
13:34:13|35302.94
13:34:13|35309.93
13:34:14|35309.93
13:34:16|35282.08
13:34:17|35291.46
13:34:18|35309.03
13:34:19|35295.04
13:34:20|35295.04
13:34:21|35295.04
13:34:22|35295.04
13:34:22|35301.33
13:34:24|35301.33
13:34:25|35301.33
13:34:26|35301.33
13:34:27|35301.33
13:34:28|35301.33
13:34:29|35309.08
13:34:30|35289.91
13:34:31|35289.91
13:34:32|35289.91
13:34:33|35289.91
13:34:33|35298.64
13:34:35|35298.64
13:34:35|35298.64
13:34:37|35298.64
13:34:38|35298.64
13:34:39|35309.47
13:34:40|35309.47
13:34:41|35309.47
13:34:42|35309.47
13:34:43|35309.47
13:34:44|35309.47
13:34:45|35288.13
13:34:46|35290.
13:34:47|35280.
13:34:48|35280.
13:34:49|35280.
13:34:49|35294.88
13:34:51|35294.88
13:34:52|35280.
13:34:53|35280.
13:34:54|35280.
13:34:55|35280.
13:34:56|35280.
13:34:57|35280.
13:34:58|35280.
13:34:59|35275.37
13:35:00|35289.99
13:35:01|35289.99
13:35:02|35289.99
13:35:03|35300.
13:35:04|35310.
13:35:05|35310.
13:35:06|35320.
13:35:07|35320.
13:35:08|35320.
13:35:09|35330.
13:35:10|35330.
13:35:12|35330.
13:35:12|35330.
13:35:14|35330.
13:35:15|35330.
13:35:16|35330.
13:35:17|35330.
13:35:17|35330.
13:35:19|35330.
13:35:20|35330.
13:35:21|35315.83
13:35:22|35315.83
13:35:23|35315.83
13:35:24|35318.48
13:35:24|35317.88
13:35:26|35317.88
13:35:27|35317.88
13:35:28|35313.45
13:35:29|35313.45
13:35:30|35313.45
13:35:31|35329.12
13:35:32|35329.12
13:35:33|35329.12
13:35:34|35333.57
13:35:35|35350.65
13:35:36|35330.54
13:35:37|35330.54
13:35:38|35330.54
13:35:39|35330.54
13:35:40|35341.29
13:35:41|35341.29
13:35:42|35341.29
13:35:43|35341.29
13:35:44|35331.35
13:35:45|35333.24
13:35:46|35333.24
13:35:47|35330.65
13:35:48|35330.65
13:35:49|35324.2
13:35:51|35324.2
13:35:51|35324.2
13:35:52|35324.2
13:35:53|35318.13
13:35:54|35318.13
13:35:55|35318.13
13:35:56|35318.13
13:35:57|35330.74
13:35:58|35311.51
13:35:59|35313.58
13:36:00|35304.28
13:36:01|35304.28
13:36:02|35304.28
13:36:03|35304.28
13:36:04|35304.28
13:36:05|35304.28
13:36:06|35304.28
13:36:07|35304.28
13:36:08|35304.28
13:36:09|35304.28
13:36:10|35316.47
13:36:11|35316.47
13:36:12|35332.19
13:36:14|35332.19
13:36:15|35332.19
13:36:16|35332.19
13:36:17|35332.19
13:36:18|35332.19
13:36:18|35332.19
13:36:20|35331.16
13:36:20|35346.89
13:36:22|35350.01
13:36:23|35350.01
13:36:24|35342.33
13:36:25|35342.33
13:36:26|35342.33
13:36:27|35342.33
13:36:28|35342.33
13:36:29|35342.33
13:36:30|35342.33
13:36:31|35342.33
13:36:32|35342.33
13:36:33|35342.33
13:36:34|35352.97
13:36:35|35352.97
13:36:36|35352.97
13:36:37|35352.97
13:36:38|35352.97
13:36:39|35352.97
13:36:40|35352.97
13:36:41|35352.97
13:36:42|35352.97
13:36:43|35352.97
13:36:44|35352.97
13:36:45|35352.97
13:36:46|35364.74
13:36:47|35364.74
13:36:48|35364.74
13:36:49|35364.74
13:36:50|35364.74
13:36:51|35364.74
13:36:52|35381.93
13:36:53|35381.93
13:36:54|35381.93
13:36:55|35390.87
13:36:56|35390.87
13:36:57|35390.87
13:36:58|35390.87
13:36:59|35390.87
13:37:00|35390.87
13:37:01|35390.87
13:37:02|35390.87
13:37:03|35390.87
13:37:04|35399.86
13:37:05|35399.86
13:37:06|35399.86
13:37:07|35399.86
13:37:08|35399.86
13:37:09|35399.86
13:37:10|35399.86
13:37:12|35399.86
13:37:13|35399.86
13:37:13|35399.86
13:37:15|35398.74
13:37:17|35410.8
13:37:17|35410.8
13:37:18|35410.8
13:37:19|35413.88
13:37:20|35413.88
13:37:21|35418.38
13:37:22|35418.38
13:37:23|35418.38
13:37:25|35418.39
13:37:25|35418.39
13:37:26|35424.95
13:37:27|35424.95
13:37:28|35436.3
13:37:30|35438.36
13:37:31|35437.65
13:37:32|35437.7
13:37:33|35420.86
13:37:34|35429.27
13:37:35|35429.27
13:37:36|35429.27
13:37:37|35429.27
13:37:37|35429.27
13:37:39|35429.27
13:37:40|35429.27
13:37:41|35429.27
13:37:42|35429.27
13:37:43|35429.27
13:37:43|35417.35
13:37:45|35421.84
13:37:46|35421.84
13:37:47|35410.6
13:37:47|35404.82
13:37:49|35404.82
13:37:49|35404.82
13:37:50|35425.98
13:37:52|35425.98
13:37:53|35425.98
13:37:54|35425.98
13:37:55|35425.98
13:37:55|35425.98
13:37:57|35425.98
13:37:58|35425.98
13:37:59|35425.98
13:37:59|35425.98
13:38:01|35425.98
13:38:01|35413.52
13:38:03|35413.52
13:38:04|35444.61
13:38:05|35444.99
13:38:06|35444.99
13:38:07|35444.99
13:38:08|35432.9
13:38:09|35426.98
13:38:10|35426.98
13:38:11|35426.98
13:38:12|35426.98
13:38:13|35418.35
13:38:15|35418.35
13:38:16|35418.35
13:38:16|35418.35
13:38:18|35418.37
13:38:19|35433.83
13:38:20|35433.4
13:38:21|35433.4
13:38:23|35418.92
13:38:23|35415.83
13:38:24|35415.83
13:38:25|35415.83
13:38:26|35431.12
13:38:27|35431.12
13:38:28|35431.12
13:38:29|35431.12
13:38:30|35436.07
13:38:31|35436.07
13:38:32|35436.07
13:38:33|35436.07
13:38:34|35442.28
13:38:35|35442.28
13:38:36|35449.35
13:38:37|35455.15
13:38:38|35455.13
13:38:39|35449.48
13:38:40|35449.48
13:38:41|35450.29
13:38:43|35450.29
13:38:44|35450.29
13:38:44|35450.29
13:38:45|35463.57
13:38:46|35461.54
13:38:47|35461.54
13:38:49|35461.54
13:38:50|35461.54
13:38:50|35448.39
13:38:51|35442.75
13:38:52|35442.75
13:38:53|35442.75
13:38:54|35442.75
13:38:55|35442.75
13:38:57|35442.75
13:38:58|35428.53
13:38:59|35428.53
13:38:59|35428.53
13:39:00|35428.53
13:39:02|35428.53
13:39:02|35428.53
13:39:03|35428.53
13:39:05|35428.53
13:39:06|35428.53
13:39:07|35428.53
13:39:07|35428.53
13:39:09|35428.53
13:39:10|35431.77
13:39:11|35431.77
13:39:11|35431.77
13:39:13|35431.79
13:39:14|35431.79
13:39:16|35431.79
13:39:17|35431.79
13:39:17|35431.79
13:39:18|35431.79
13:39:20|35431.79
13:39:21|35431.79
13:39:21|35431.79
13:39:23|35431.79
13:39:24|35431.79
13:39:25|35431.79
13:39:26|35413.88
13:39:27|35413.88
13:39:28|35406.21
13:39:29|35406.21
13:39:30|35406.21
13:39:31|35406.21
13:39:32|35406.21
13:39:33|35406.21
13:39:34|35406.21
13:39:35|35406.21
13:39:36|35406.21
13:39:37|35406.21
13:39:38|35406.21
13:39:39|35406.21
13:39:40|35401.
13:39:41|35401.
13:39:42|35402.86
13:39:43|35402.86
13:39:44|35402.86
13:39:45|35402.86
13:39:46|35402.86
13:39:47|35402.86
13:39:48|35402.86
13:39:49|35410.45
13:39:50|35410.45
13:39:51|35427.5
13:39:52|35411.89
13:39:53|35415.31
13:39:54|35415.31
13:39:55|35415.31
13:39:56|35415.31
13:39:57|35415.31
13:39:58|35415.31
13:39:59|35415.31
13:40:00|35415.31
13:40:01|35415.31
13:40:03|35434.89
13:40:03|35437.82
13:40:04|35437.82
13:40:05|35437.82
13:40:06|35437.82
13:40:07|35437.82
13:40:09|35437.82
13:40:09|35437.82
13:40:11|35437.82
13:40:11|35437.82
13:40:13|35437.82
13:40:14|35437.82
13:40:15|35437.82
13:40:16|35413.1
13:40:18|35421.34
13:40:19|35421.34
13:40:20|35421.34
13:40:21|35421.34
13:40:22|35421.34
13:40:22|35421.34
13:40:24|35420.48
13:40:25|35420.48
13:40:26|35420.48
13:40:27|35420.48
13:40:28|35420.48
13:40:29|35420.48
13:40:30|35420.48
13:40:31|35420.48
13:40:32|35420.48
13:40:33|35407.03
13:40:34|35407.03
13:40:35|35407.03
13:40:36|35407.03
13:40:37|35407.03
13:40:38|35407.03
13:40:39|35407.03
13:40:40|35407.03
13:40:41|35407.03
13:40:42|35407.03
13:40:43|35407.03
13:40:44|35407.03
13:40:45|35407.03
13:40:46|35407.03
13:40:47|35407.03
13:40:48|35407.03
13:40:49|35407.03
13:40:50|35407.03
13:40:51|35407.03
13:40:53|35407.03
13:40:53|35404.94
13:40:54|35426.24
13:40:55|35426.24
13:40:56|35426.24
13:40:57|35426.24
13:40:58|35418.08
13:40:59|35418.08
13:41:00|35418.08
13:41:01|35418.08
13:41:02|35408.35
13:41:03|35408.35
13:41:05|35418.08
13:41:05|35399.43
13:41:06|35399.43
13:41:07|35397.44
13:41:08|35393.16
13:41:09|35411.6
13:41:10|35391.65
13:41:11|35391.65
13:41:12|35390.35
13:41:13|35386.86
13:41:15|35378.88
13:41:16|35372.72
13:41:18|35391.57
13:41:18|35391.57
13:41:19|35391.57
13:41:20|35391.57
13:41:22|35357.49
13:41:23|35357.49
13:41:23|35350.01
13:41:25|35350.01
13:41:26|35350.01
13:41:27|35350.01
13:41:28|35350.01
13:41:29|35350.01
13:41:30|35350.01
13:41:31|35350.01
13:41:32|35350.01
13:41:33|35350.01
13:41:34|35350.01
13:41:35|35350.01
13:41:37|35350.01
13:41:37|35350.01
13:41:38|35350.01
13:41:39|35350.01
13:41:40|35350.01
13:41:41|35350.01
13:41:42|35350.01
13:41:43|35350.01
13:41:44|35350.01
13:41:45|35350.01
13:41:46|35350.01
13:41:47|35350.01
13:41:48|35350.01
13:41:49|35350.01
13:41:50|35350.01
13:41:51|35350.01
13:41:52|35350.01
13:41:53|35350.01
13:41:54|35350.01
13:41:55|35350.01
13:41:57|35350.01
13:41:57|35350.01
13:41:59|35355.36
13:41:59|35355.36
13:42:00|35355.36
13:42:02|35358.22
13:42:02|35358.22
13:42:04|35362.34
13:42:04|35362.34
13:42:06|35362.34
13:42:07|35350.
13:42:08|35350.
13:42:09|35340.
13:42:10|35340.
13:42:11|35340.
13:42:12|35340.
13:42:13|35340.
13:42:14|35340.
13:42:15|35340.
13:42:16|35343.58
13:42:18|35343.58
13:42:18|35343.58
13:42:20|35342.01
13:42:21|35350.
13:42:22|35350.
13:42:23|35360.
13:42:24|35360.
13:42:25|35380.
13:42:26|35380.
13:42:27|35380.
13:42:28|35380.
13:42:29|35380.
13:42:31|35380.
13:42:32|35370.
13:42:33|35370.
13:42:33|35357.22
13:42:35|35357.23
13:42:35|35367.51
13:42:37|35373.99
13:42:38|35374.27
13:42:39|35381.93
13:42:40|35381.93
13:42:41|35381.93
13:42:42|35381.93
13:42:43|35381.93
13:42:44|35381.93
13:42:45|35381.93
13:42:46|35381.93
13:42:47|35381.93
13:42:48|35381.93
13:42:49|35381.93
13:42:50|35381.93
13:42:52|35381.93
13:42:52|35381.93
13:42:53|35381.93
13:42:54|35381.93
13:42:55|35381.93
13:42:56|35381.93
13:42:57|35381.93
13:42:58|35381.93
13:42:59|35381.93
13:43:00|35381.93
13:43:01|35381.93
13:43:03|35381.93
13:43:04|35381.93
13:43:04|35381.93
13:43:06|35365.66
13:43:06|35350.01
13:43:08|35350.01
13:43:08|35350.01
13:43:09|35350.01
13:43:10|35350.01
13:43:12|35353.09
13:43:13|35353.09
13:43:14|35353.09
13:43:14|35353.09
13:43:16|35353.09
13:43:16|35353.09
13:43:18|35353.09
13:43:19|35353.09
13:43:21|35353.09
13:43:22|35353.09
13:43:23|35353.09
13:43:24|35353.09
13:43:24|35353.09
13:43:25|35353.09
13:43:27|35353.09
13:43:28|35353.09
13:43:29|35353.09
13:43:30|35355.86
13:43:31|35355.86
13:43:31|35365.21
13:43:33|35365.21
13:43:34|35365.21
13:43:35|35369.9
13:43:36|35375.39
13:43:37|35375.4
13:43:38|35375.4
13:43:39|35382.
13:43:40|35382.
13:43:41|35382.
13:43:42|35382.
13:43:43|35383.85
13:43:44|35383.
13:43:45|35390.21
13:43:46|35394.36
13:43:47|35394.36
13:43:48|35394.36
13:43:49|35394.36
13:43:50|35394.36
13:43:51|35394.36
13:43:52|35394.34
13:43:53|35394.34
13:43:55|35387.52
13:43:55|35387.52
13:43:57|35387.52
13:43:58|35387.52
13:43:58|35387.52
13:44:00|35380.01
13:44:01|35380.01
13:44:01|35380.01
13:44:03|35380.
13:44:03|35380.
13:44:05|35380.
13:44:06|35380.
13:44:06|35380.
13:44:08|35385.7
13:44:08|35385.7
13:44:10|35370.
13:44:10|35370.
13:44:12|35370.
13:44:13|35370.
13:44:14|35370.
13:44:15|35370.
13:44:15|35370.
13:44:16|35370.
13:44:17|35370.
13:44:19|35370.
13:44:20|35373.36
13:44:21|35373.36
13:44:23|35373.36
13:44:23|35373.36
13:44:24|35373.36
13:44:25|35373.36
13:44:26|35373.36
13:44:27|35373.36
13:44:29|35373.36
13:44:30|35373.98
13:44:30|35373.98
13:44:32|35373.98
13:44:33|35373.98
13:44:34|35373.98
13:44:35|35373.98
13:44:35|35360.
13:44:37|35360.
13:44:38|35360.
13:44:39|35360.
13:44:40|35360.
13:44:41|35360.
13:44:42|35360.
13:44:43|35360.
13:44:44|35360.
13:44:45|35360.
13:44:46|35360.
13:44:47|35360.
13:44:48|35357.52
13:44:49|35357.52
13:44:50|35357.52
13:44:51|35357.49
13:44:52|35350.
13:44:54|35350.
13:44:54|35350.
13:44:55|35350.
13:44:56|35350.
13:44:57|35350.
13:44:58|35350.
13:44:59|35350.
13:45:00|35350.
13:45:01|35350.
13:45:02|35350.
13:45:03|35350.
13:45:04|35350.
13:45:05|35355.04
13:45:06|35355.04
13:45:07|35355.04
13:45:08|35355.04
13:45:09|35355.04
13:45:10|35355.04
13:45:11|35355.04
13:45:12|35355.04
13:45:13|35355.04
13:45:14|35352.51
13:45:15|35354.02
13:45:16|35354.02
13:45:17|35354.02
13:45:19|35354.02
13:45:20|35354.02
13:45:21|35354.02
13:45:22|35354.02
13:45:23|35354.02
13:45:24|35354.02
13:45:26|35354.02
13:45:26|35354.02
13:45:27|35354.02
13:45:28|35354.02
13:45:29|35354.02
13:45:30|35354.02
13:45:31|35354.02
13:45:32|35354.02
13:45:33|35381.93
13:45:34|35381.93
13:45:35|35381.93
13:45:36|35381.93
13:45:37|35375.61
13:45:38|35375.61
13:45:39|35375.61
13:45:40|35375.61
13:45:41|35375.61
13:45:42|35375.61
13:45:43|35375.61
13:45:44|35375.61
13:45:45|35375.61
13:45:46|35375.61
13:45:47|35375.61
13:45:48|35375.61
13:45:49|35375.61
13:45:50|35375.61
13:45:51|35375.61
13:45:52|35375.61
13:45:53|35375.61
13:45:54|35375.61
13:45:55|35375.61
13:45:56|35375.61
13:45:57|35375.61
13:45:59|35375.61
13:45:59|35375.61
13:46:01|35375.61
13:46:01|35375.61
13:46:02|35375.61
13:46:04|35375.61
13:46:05|35375.61
13:46:05|35375.61
13:46:07|35356.3
13:46:08|35356.3
13:46:08|35356.3
13:46:10|35356.3
13:46:10|35356.3
13:46:12|35356.3
13:46:13|35356.3
13:46:13|35356.3
13:46:14|35356.3
13:46:15|35356.3
13:46:17|35356.3
13:46:18|35356.3
13:46:19|35356.3
13:46:20|35356.3
13:46:21|35356.3
13:46:22|35356.3
13:46:23|35356.3
13:46:24|35356.3
13:46:24|35356.3
13:46:26|35356.3
13:46:28|35356.3
13:46:28|35356.3
13:46:29|35356.3
13:46:30|35356.3
13:46:32|35356.3
13:46:33|35356.3
13:46:33|35356.3
13:46:34|35356.3
13:46:36|35356.3
13:46:37|35356.3
13:46:37|35350.01
13:46:39|35350.01
13:46:40|35350.01
13:46:41|35350.01
13:46:41|35350.01
13:46:43|35350.01
13:46:44|35350.01
13:46:45|35350.01
13:46:46|35350.01
13:46:47|35350.01
13:46:48|35350.01
13:46:49|35350.01
13:46:50|35340.23
13:46:51|35340.23
13:46:53|35340.23
13:46:54|35340.23
13:46:55|35351.38
13:46:55|35351.38
13:46:57|35345.66
13:46:57|35349.8
13:46:59|35349.8
13:47:00|35349.8
13:47:01|35349.8
13:47:02|35349.8
13:47:03|35349.8
13:47:04|35349.8
13:47:05|35349.8
13:47:06|35349.8
13:47:07|35349.8
13:47:08|35349.8
13:47:09|35349.8
13:47:10|35349.8
13:47:11|35349.8
13:47:12|35349.8
13:47:13|35349.8
13:47:14|35349.8
13:47:15|35349.8
13:47:16|35349.8
13:47:17|35349.8
13:47:18|35349.8
13:47:19|35349.8
13:47:21|35349.8
13:47:22|35349.8
13:47:23|35349.8
13:47:24|35349.8
13:47:25|35318.12
13:47:26|35318.12
13:47:27|35318.12
13:47:29|35318.12
13:47:29|35318.12
13:47:30|35318.12
13:47:31|35318.12
13:47:32|35318.12
13:47:33|35318.12
13:47:34|35318.12
13:47:35|35318.12
13:47:37|35318.12
13:47:38|35318.12
13:47:38|35318.12
13:47:40|35318.12
13:47:40|35318.12
13:47:42|35318.12
13:47:43|35318.12
13:47:44|35318.12
13:47:45|35318.12
13:47:46|35318.12
13:47:47|35318.12
13:47:48|35318.12
13:47:49|35318.12
13:47:50|35318.12
13:47:51|35318.12
13:47:52|35318.12
13:47:53|35318.12
13:47:54|35318.12
13:47:55|35318.12
13:47:56|35318.12
13:47:57|35318.12
13:47:58|35318.12
13:47:59|35318.12
13:48:00|35318.12
13:48:01|35318.12
13:48:02|35318.12
13:48:04|35318.12
13:48:05|35318.12
13:48:05|35318.12
13:48:07|35318.12
13:48:08|35318.12
13:48:08|35318.12
13:48:10|35318.12
13:48:11|35318.12
13:48:11|35318.12
13:48:12|35318.12
13:48:13|35318.12
13:48:14|35318.12
13:48:15|35318.12
13:48:17|35318.12
13:48:18|35318.12
13:48:19|35318.12
13:48:20|35318.12
13:48:21|35318.12
13:48:22|35318.12
13:48:23|35318.12
13:48:24|35288.
13:48:25|35288.
13:48:26|35288.
13:48:27|35288.
13:48:29|35288.
13:48:29|35286.26
13:48:31|35286.26
13:48:32|35286.26
13:48:33|35286.26
13:48:34|35281.83
13:48:35|35281.83
13:48:36|35281.83
13:48:37|35281.83
13:48:38|35281.83
13:48:39|35281.83
13:48:40|35281.83
13:48:41|35281.83
13:48:42|35281.83
13:48:43|35281.83
13:48:44|35281.83
13:48:45|35281.83
13:48:46|35291.17
13:48:47|35291.17
13:48:48|35291.17
13:48:49|35291.17
13:48:50|35306.76
13:48:51|35306.76
13:48:52|35306.76
13:48:53|35306.76
13:48:54|35306.76
13:48:55|35306.76
13:48:56|35306.76
13:48:57|35315.7
13:48:58|35315.7
13:48:59|35315.7
13:49:00|35315.7
13:49:01|35315.7
13:49:02|35318.12
13:49:04|35318.12
13:49:04|35318.12
13:49:05|35318.12
13:49:06|35318.12
13:49:07|35312.71
13:49:08|35312.71
13:49:10|35312.71
13:49:10|35312.71
13:49:11|35312.71
13:49:12|35312.71
13:49:14|35312.71
13:49:15|35312.71
13:49:15|35312.71
13:49:17|35312.71
13:49:18|35312.71
13:49:19|35312.71
13:49:20|35312.71
13:49:21|35312.71
13:49:22|35312.71
13:49:23|35312.71
13:49:25|35293.64
13:49:25|35293.64
13:49:26|35293.64
13:49:27|35293.64
13:49:28|35293.64
13:49:29|35286.26
13:49:31|35286.26
13:49:32|35286.26
13:49:33|35286.26
13:49:34|35286.26
13:49:35|35286.26
13:49:36|35286.26
13:49:37|35286.26
13:49:38|35286.26
13:49:39|35286.26
13:49:40|35286.26
13:49:41|35286.26
13:49:42|35286.26
13:49:43|35273.25
13:49:44|35273.25
13:49:45|35273.25
13:49:46|35279.51
13:49:47|35279.51
13:49:48|35279.51
13:49:49|35279.51
13:49:50|35279.51
13:49:51|35279.51
13:49:52|35279.51
13:49:53|35279.51
13:49:54|35279.51
13:49:56|35279.51
13:49:56|35279.51
13:49:58|35279.51
13:49:58|35279.51
13:49:59|35279.51
13:50:00|35279.51
13:50:02|35279.51
13:50:02|35279.51
13:50:04|35276.79
13:50:05|35277.64
13:50:05|35277.64
13:50:06|35277.64
13:50:07|35277.64
13:50:08|35277.64
13:50:10|35277.64
13:50:11|35277.64
13:50:12|35280.33
13:50:13|35280.33
13:50:14|35280.33
13:50:15|35280.33
13:50:16|35280.33
13:50:17|35280.33
13:50:18|35280.33
13:50:19|35280.33
13:50:20|35280.33
13:50:21|35280.33
13:50:22|35280.33
13:50:23|35280.33
13:50:25|35314.52
13:50:26|35308.11
13:50:26|35308.11
13:50:28|35308.11
13:50:29|35308.11
13:50:30|35308.11
13:50:31|35308.11
13:50:32|35308.11
13:50:33|35308.11
13:50:33|35308.11
13:50:34|35308.11
13:50:36|35308.11
13:50:37|35308.11
13:50:38|35308.11
13:50:40|35308.11
13:50:40|35318.12
13:50:41|35318.12
13:50:42|35318.12
13:50:43|35318.12
13:50:44|35318.12
13:50:45|35318.12
13:50:46|35306.87
13:50:48|35306.87
13:50:48|35306.87
13:50:50|35306.87
13:50:51|35306.87
13:50:51|35306.87
13:50:53|35306.87
13:50:54|35306.87
13:50:55|35306.87
13:50:56|35306.87
13:50:57|35287.84
13:50:58|35286.26
13:50:58|35286.26
13:50:59|35286.26
13:51:00|35286.26
13:51:02|35286.26
13:51:03|35286.26
13:51:04|35286.26
13:51:05|35286.26
13:51:06|35265.56
13:51:06|35265.56
13:51:08|35249.07
13:51:09|35249.07
13:51:09|35249.07
13:51:11|35249.07
13:51:12|35249.07
13:51:13|35249.07
13:51:14|35249.07
13:51:15|35249.07
13:51:16|35226.09
13:51:17|35226.09
13:51:17|35226.09
13:51:19|35236.2
13:51:20|35236.2
13:51:21|35249.91
13:51:22|35249.91
13:51:22|35249.91
13:51:24|35249.91
13:51:25|35249.91
13:51:26|35249.91
13:51:27|35249.91
13:51:28|35249.91
13:51:30|35249.91
13:51:30|35218.21
13:51:31|35206.93
13:51:32|35206.93
13:51:33|35206.93
13:51:34|35206.93
13:51:35|35206.93
13:51:36|35206.93
13:51:37|35206.93
13:51:38|35206.93
13:51:39|35188.43
13:51:40|35188.43
13:51:41|35188.43
13:51:43|35188.43
13:51:43|35159.1
13:51:45|35159.1
13:51:46|35176.97
13:51:47|35176.97
13:51:48|35176.97
13:51:48|35176.97
13:51:49|35176.97
13:51:50|35176.97
13:51:51|35176.97
13:51:52|35164.69
13:51:54|35164.69
13:51:54|35164.69
13:51:55|35171.22
13:51:56|35171.22
13:51:58|35171.22
13:51:58|35171.22
13:52:00|35171.22
13:52:01|35171.22
13:52:02|35183.83
13:52:03|35183.83
13:52:04|35183.83
13:52:05|35183.81
13:52:06|35183.81
13:52:07|35153.99
13:52:08|35153.99
13:52:09|35153.99
13:52:10|35153.99
13:52:11|35153.99
13:52:12|35153.99
13:52:13|35153.99
13:52:14|35153.99
13:52:14|35153.99
13:52:16|35153.99
13:52:17|35127.38
13:52:18|35127.38
13:52:19|35127.38
13:52:20|35127.38
13:52:21|35127.38
13:52:22|35127.38
13:52:23|35109.29
13:52:24|35109.29
13:52:25|35109.29
13:52:27|35109.29
13:52:27|35109.29
13:52:28|35109.29
13:52:29|35100.
13:52:30|35100.
13:52:31|35100.
13:52:33|35100.
13:52:34|35100.
13:52:34|35100.
13:52:35|35100.
13:52:36|35100.
13:52:38|35100.
13:52:39|35086.23
13:52:40|35097.88
13:52:41|35097.88
13:52:42|35097.88
13:52:43|35097.88
13:52:45|35097.88
13:52:45|35097.88
13:52:46|35108.75
13:52:47|35108.75
13:52:49|35108.75
13:52:49|35108.75
13:52:51|35108.75
13:52:52|35108.75
13:52:52|35108.75
13:52:54|35108.75
13:52:54|35108.75
13:52:56|35108.75
13:52:56|35108.75
13:52:57|35108.75
13:52:59|35108.75
13:52:59|35108.75
13:53:01|35108.75
13:53:02|35109.78
13:53:03|35109.78
13:53:04|35109.78
13:53:05|35109.78
13:53:06|35127.38
13:53:07|35138.82
13:53:08|35138.82
13:53:09|35138.82
13:53:10|35138.82
13:53:11|35138.82
13:53:12|35107.25
13:53:14|35107.25
13:53:14|35107.25
13:53:15|35114.04
13:53:16|35114.7
13:53:17|35110.29
13:53:18|35099.4
13:53:19|35095.69
13:53:20|35102.77
13:53:21|35100.8
13:53:22|35100.8
13:53:23|35100.8
13:53:24|35098.26
13:53:25|35098.26
13:53:26|35098.26
13:53:28|35090.42
13:53:28|35090.42
13:53:30|35091.23
13:53:31|35091.23
13:53:32|35091.23
13:53:33|35091.23
13:53:34|35091.23
13:53:36|35079.76
13:53:37|35081.99
13:53:38|35090.41
13:53:38|35090.41
13:53:39|35072.33
13:53:41|35072.33
13:53:41|35072.33
13:53:43|35080.4
13:53:44|35069.12
13:53:45|35069.12
13:53:46|35053.89
13:53:47|35075.17
13:53:48|35075.18
13:53:49|35066.9
13:53:50|35066.9
13:53:51|35066.9
13:53:52|35054.14
13:53:53|35054.14
13:53:54|35054.14
13:53:56|35054.14
13:53:56|35054.14
13:53:57|35047.79
13:53:58|35047.79
13:53:59|35050.06
13:54:00|35044.96
13:54:01|35044.96
13:54:03|35044.96
13:54:03|35027.55
13:54:04|35027.55
13:54:06|35027.55
13:54:07|35013.31
13:54:07|35013.31
13:54:09|35013.31
13:54:10|35013.31
13:54:11|35013.31
13:54:12|35013.31
13:54:12|35013.31
13:54:14|35000.8
13:54:15|35000.8
13:54:16|35000.8
13:54:17|35002.2
13:54:18|35002.2
13:54:19|35002.2
13:54:20|35002.2
13:54:21|35002.2
13:54:22|35002.2
13:54:23|35017.75
13:54:24|35017.75
13:54:25|35017.75
13:54:26|35017.75
13:54:27|35032.4
13:54:29|35035.51
13:54:30|35035.51
13:54:30|35056.58
13:54:32|35056.58
13:54:32|35056.58
13:54:34|35056.58
13:54:35|35068.76
13:54:36|35068.76
13:54:37|35068.76
13:54:39|35068.76
13:54:40|35068.76
13:54:41|35068.76
13:54:42|35068.76
13:54:43|35068.76
13:54:44|35068.76
13:54:45|35068.76
13:54:47|35068.76
13:54:48|35068.76
13:54:49|35087.75
13:54:49|35087.75
13:54:51|35095.69
13:54:51|35095.69
13:54:53|35095.69
13:54:54|35095.69
13:54:54|35095.69
13:54:56|35095.69
13:54:56|35095.69
13:54:57|35095.69
13:54:59|35095.69
13:54:59|35095.69
13:55:01|35095.69
13:55:02|35095.69
13:55:03|35095.69
13:55:04|35095.69
13:55:06|35095.69
13:55:06|35117.32
13:55:07|35117.32
13:55:08|35117.32
13:55:09|35117.25
13:55:10|35117.25
13:55:11|35117.25
13:55:12|35117.25
13:55:14|35117.25
13:55:14|35117.25
13:55:15|35117.25
13:55:16|35117.25
13:55:18|35117.25
13:55:18|35117.25
13:55:19|35123.81
13:55:21|35127.38
13:55:21|35135.18
13:55:23|35133.93
13:55:23|35133.92
13:55:24|35140.23
13:55:25|35139.41
13:55:26|35140.23
13:55:27|35140.23
13:55:29|35140.23
13:55:30|35153.19
13:55:31|35153.19
13:55:33|35158.18
13:55:33|35158.18
13:55:34|35158.18
13:55:36|35173.13
13:55:37|35173.13
13:55:38|35173.13
13:55:39|35173.13
13:55:40|35173.13
13:55:41|35173.13
13:55:42|35173.13
13:55:43|35173.13
13:55:44|35173.13
13:55:45|35173.13
13:55:46|35173.13
13:55:47|35173.13
13:55:48|35173.13
13:55:49|35173.13
13:55:50|35173.13
13:55:50|35173.13
13:55:52|35173.13
13:55:53|35173.13
13:55:53|35173.13
13:55:55|35181.68
13:55:56|35181.68
13:55:57|35190.85
13:55:58|35190.85
13:55:59|35190.85
13:56:00|35200.45
13:56:01|35200.45
13:56:01|35200.45
13:56:03|35200.45
13:56:03|35200.45
13:56:05|35200.45
13:56:06|35200.45
13:56:07|35200.45
13:56:08|35200.45
13:56:09|35200.45
13:56:10|35200.45
13:56:11|35200.45
13:56:12|35222.62
13:56:12|35222.62
13:56:13|35222.62
13:56:15|35209.87
13:56:16|35209.87
13:56:17|35209.87
13:56:17|35211.23
13:56:18|35211.23
13:56:20|35211.23
13:56:20|35211.23
13:56:21|35211.23
13:56:23|35211.23
13:56:23|35211.23
13:56:25|35211.23
13:56:26|35211.23
13:56:26|35211.23
13:56:28|35211.23
13:56:29|35211.23
13:56:30|35211.23
13:56:31|35211.23
13:56:32|35211.23
13:56:33|35190.85
13:56:35|35190.85
13:56:35|35190.85
13:56:37|35190.85
13:56:38|35190.85
13:56:39|35190.85
13:56:40|35190.85
13:56:41|35190.85
13:56:42|35178.17
13:56:43|35178.17
13:56:44|35178.17
13:56:45|35178.17
13:56:46|35178.17
13:56:47|35178.17
13:56:48|35178.17
13:56:49|35178.17
13:56:50|35186.61
13:56:52|35186.61
13:56:52|35186.61
13:56:53|35186.61
13:56:54|35186.61
13:56:55|35186.61
13:56:57|35209.42
13:56:57|35209.42
13:56:59|35209.42
13:57:00|35209.42
13:57:01|35209.42
13:57:02|35209.42
13:57:03|35209.42
13:57:04|35222.62
13:57:05|35233.83
13:57:06|35241.11
13:57:07|35254.43
13:57:08|35254.43
13:57:09|35264.04
13:57:10|35264.04
13:57:11|35272.1
13:57:12|35287.29
13:57:13|35287.29
13:57:14|35287.29
13:57:15|35318.12
13:57:16|35304.31
13:57:17|35315.08
13:57:18|35315.08
13:57:19|35315.08
13:57:20|35286.26
13:57:21|35277.35
13:57:22|35277.35
13:57:23|35277.35
13:57:24|35277.35
13:57:25|35277.35
13:57:26|35277.35
13:57:27|35299.53
13:57:28|35299.53
13:57:29|35299.53
13:57:30|35299.53
13:57:31|35299.53
13:57:33|35299.53
13:57:33|35299.53
13:57:34|35285.77
13:57:36|35285.77
13:57:36|35285.77
13:57:37|35285.77
13:57:39|35285.77
13:57:40|35285.77
13:57:41|35285.77
13:57:41|35285.77
13:57:42|35285.77
13:57:44|35284.5
13:57:44|35284.5
13:57:45|35274.76
13:57:46|35274.76
13:57:48|35274.76
13:57:49|35274.76
13:57:49|35274.76
13:57:50|35274.76
13:57:51|35274.76
13:57:52|35274.76
13:57:54|35274.76
13:57:54|35274.76
13:57:55|35254.44
13:57:57|35254.44
13:57:58|35254.43
13:57:58|35245.48
13:57:59|35245.48
13:58:01|35245.48
13:58:01|35245.48
13:58:02|35245.48
13:58:04|35245.48
13:58:05|35245.48
13:58:06|35245.48
13:58:07|35245.48
13:58:07|35245.48
13:58:08|35245.48
13:58:10|35253.62
13:58:10|35253.62
13:58:12|35241.47
13:58:13|35239.23
13:58:13|35239.23
13:58:14|35230.76
13:58:16|35230.76
13:58:17|35230.76
13:58:18|35222.62
13:58:19|35222.62
13:58:20|35222.62
13:58:21|35222.62
13:58:21|35228.91
13:58:23|35228.91
13:58:23|35228.91
13:58:25|35228.91
13:58:26|35228.91
13:58:27|35228.91
13:58:28|35228.91
13:58:29|35228.91
13:58:30|35228.91
13:58:31|35228.91
13:58:32|35228.91
13:58:33|35228.91
13:58:34|35228.91
13:58:36|35228.91
13:58:37|35228.91
13:58:38|35228.91
13:58:39|35228.91
13:58:40|35228.91
13:58:41|35228.91
13:58:42|35228.91
13:58:43|35210.89
13:58:44|35210.89
13:58:45|35210.89
13:58:46|35210.89
13:58:47|35210.89
13:58:49|35210.89
13:58:49|35210.89
13:58:50|35210.89
13:58:51|35210.89
13:58:52|35210.89
13:58:53|35210.89
13:58:54|35210.89
13:58:55|35210.89
13:58:56|35210.89
13:58:57|35210.89
13:58:59|35210.89
13:58:59|35210.89
13:59:01|35210.89
13:59:02|35210.89
13:59:03|35210.89
13:59:04|35254.43
13:59:05|35254.43
13:59:06|35263.89
13:59:07|35263.89
13:59:08|35263.89
13:59:08|35263.89
13:59:10|35263.89
13:59:11|35263.89
13:59:12|35263.89
13:59:12|35263.89
13:59:13|35263.89
13:59:15|35263.89
13:59:16|35263.89
13:59:17|35263.89
13:59:18|35263.89
13:59:19|35263.89
13:59:20|35263.89
13:59:21|35263.89
13:59:23|35270.25
13:59:23|35270.25
13:59:24|35270.25
13:59:25|35268.78
13:59:26|35268.78
13:59:27|35268.78
13:59:28|35271.39
13:59:29|35264.44
13:59:30|35264.44
13:59:31|35264.44
13:59:32|35264.44
13:59:33|35264.44
13:59:34|35256.73
13:59:36|35256.73
13:59:36|35256.73
13:59:38|35256.73
13:59:38|35256.73
13:59:39|35256.73
13:59:40|35256.73
13:59:41|35248.03
13:59:42|35248.03
13:59:44|35248.03
13:59:45|35248.03
13:59:46|35248.03
13:59:46|35248.03
13:59:48|35248.03
13:59:49|35248.03
13:59:50|35248.03
13:59:51|35248.03
13:59:52|35248.03
13:59:53|35248.03
13:59:54|35248.03
13:59:55|35248.03
13:59:57|35248.03
13:59:57|35248.03
13:59:58|35248.03
13:59:59|35248.03
14:00:01|35248.03
14:00:01|35248.03
14:00:03|35248.03
14:00:04|35248.03
14:00:04|35248.03
14:00:05|35248.03
14:00:06|35248.03
14:00:07|35248.03
14:00:08|35248.03
14:00:09|35248.03
14:00:10|35248.03
14:00:12|35248.03
14:00:13|35248.03
14:00:14|35248.03
14:00:15|35248.03
14:00:16|35248.03
14:00:17|35248.03
14:00:18|35248.03
14:00:18|35248.03
14:00:20|35248.03
14:00:21|35251.1
14:00:22|35251.1
14:00:23|35251.1
14:00:24|35251.1
14:00:25|35251.1
14:00:26|35251.1
14:00:27|35251.1
14:00:28|35251.1
14:00:29|35251.1
14:00:30|35251.1
14:00:30|35251.1
14:00:32|35251.1
14:00:33|35251.1
14:00:34|35251.1
14:00:36|35251.1
14:00:36|35251.1
14:00:38|35251.1
14:00:39|35251.1
14:00:40|35251.1
14:00:41|35271.99
14:00:41|35271.99
14:00:42|35271.99
14:00:44|35271.99
14:00:45|35271.99
14:00:45|35271.99
14:00:46|35271.99
14:00:48|35271.99
14:00:49|35271.99
14:00:50|35271.99
14:00:51|35271.99
14:00:52|35271.99
14:00:53|35271.99
14:00:54|35271.99
14:00:55|35271.99
14:00:56|35271.99
14:00:57|35286.26
14:00:58|35286.26
14:00:59|35286.26
14:01:00|35286.26
14:01:01|35303.52
14:01:02|35287.21
14:01:03|35287.21
14:01:04|35277.91
14:01:05|35277.91
14:01:07|35277.91
14:01:08|35277.91
14:01:08|35277.91
14:01:09|35277.91
14:01:11|35303.73
14:01:11|35303.73
14:01:13|35303.73
14:01:14|35303.73
14:01:14|35303.73
14:01:15|35303.73
14:01:16|35303.73
14:01:18|35303.73
14:01:18|35303.73
14:01:19|35303.73
14:01:21|35303.73
14:01:21|35303.73
14:01:23|35303.73
14:01:24|35303.73
14:01:24|35303.73
14:01:25|35303.73
14:01:26|35303.73
14:01:27|35303.73
14:01:28|35282.83
14:01:30|35282.85
14:01:31|35282.85
14:01:31|35282.85
14:01:33|35282.85
14:01:34|35282.85
14:01:35|35257.03
14:01:37|35257.03
14:01:37|35257.03
14:01:38|35257.03
14:01:39|35257.03
14:01:41|35257.03
14:01:42|35250.71
14:01:43|35250.71
14:01:44|35250.71
14:01:45|35250.71
14:01:46|35250.71
14:01:47|35250.71
14:01:48|35250.71
14:01:49|35250.71
14:01:50|35250.71
14:01:51|35250.71
14:01:52|35250.71
14:01:53|35250.71
14:01:54|35250.71
14:01:55|35250.71
14:01:56|35222.62
14:01:57|35222.62
14:01:59|35222.62
14:01:59|35222.62
14:02:01|35222.62
14:02:01|35216.43
14:02:03|35230.1
14:02:04|35230.1
14:02:05|35230.1
14:02:05|35230.1
14:02:07|35230.1
14:02:08|35230.1
14:02:08|35230.1
14:02:10|35230.1
14:02:11|35230.1
14:02:11|35230.1
14:02:12|35230.1
14:02:14|35230.1
14:02:14|35190.85
14:02:15|35190.85
14:02:16|35190.85
14:02:18|35190.85
14:02:18|35190.85
14:02:19|35190.85
14:02:21|35190.85
14:02:22|35190.85
14:02:22|35173.13
14:02:24|35170.75
14:02:25|35165.09
14:02:26|35165.09
14:02:27|35165.09
14:02:28|35165.09
14:02:29|35165.09
14:02:30|35165.09
14:02:31|35201.27
14:02:31|35201.27
14:02:32|35217.19
14:02:34|35217.19
14:02:35|35217.19
14:02:36|35217.19
14:02:37|35217.19
14:02:38|35222.62
14:02:39|35222.62
14:02:40|35222.62
14:02:41|35222.62
14:02:42|35222.62
14:02:43|35232.13
14:02:44|35232.13
14:02:45|35232.13
14:02:46|35232.13
14:02:47|35246.14
14:02:48|35246.14
14:02:49|35246.14
14:02:50|35251.55
14:02:51|35251.55
14:02:52|35275.87
14:02:53|35275.87
14:02:55|35275.87
14:02:55|35275.87
14:02:56|35275.87
14:02:57|35275.87
14:02:58|35275.87
14:02:59|35275.87
14:03:00|35275.87
14:03:01|35286.26
14:03:02|35275.76
14:03:03|35290.71
14:03:04|35290.71
14:03:05|35290.71
14:03:06|35290.71
14:03:07|35292.7
14:03:08|35297.05
14:03:10|35299.62
14:03:11|35299.62
14:03:11|35299.62
14:03:13|35299.62
14:03:13|35299.62
14:03:14|35299.62
14:03:15|35299.62
14:03:17|35299.62
14:03:18|35299.62
14:03:18|35299.62
14:03:19|35299.62
14:03:21|35299.62
14:03:22|35285.79
14:03:22|35285.79
14:03:24|35285.79
14:03:25|35285.79
14:03:25|35285.79
14:03:27|35285.79
14:03:27|35285.79
14:03:28|35287.31
14:03:30|35287.12
14:03:30|35279.15
14:03:32|35279.15
14:03:32|35273.3
14:03:33|35273.3
14:03:34|35273.3
14:03:35|35273.3
14:03:37|35273.3
14:03:38|35273.3
14:03:39|35273.3
14:03:40|35273.3
14:03:41|35273.3
14:03:42|35273.3
14:03:43|35273.3
14:03:44|35271.54
14:03:45|35271.54
14:03:46|35271.54
14:03:47|35271.54
14:03:48|35271.54
14:03:49|35277.35
14:03:50|35277.36
14:03:51|35278.5
14:03:52|35278.5
14:03:53|35278.5
14:03:54|35278.5
14:03:55|35278.5
14:03:56|35278.5
14:03:57|35278.5
14:03:58|35278.5
14:04:00|35278.5
14:04:00|35278.5
14:04:02|35266.31
14:04:02|35266.31
14:04:04|35266.31
14:04:04|35264.82
14:04:06|35264.82
14:04:06|35264.82
14:04:08|35264.82
14:04:09|35256.56
14:04:10|35256.56
14:04:11|35254.43
14:04:12|35257.52
14:04:13|35251.42
14:04:14|35251.42
14:04:14|35251.42
14:04:16|35251.42
14:04:17|35245.77
14:04:18|35237.34
14:04:19|35237.34
14:04:20|35237.34
14:04:21|35237.34
14:04:23|35237.34
14:04:23|35237.34
14:04:24|35237.34
14:04:25|35231.63
14:04:26|35231.63
14:04:27|35231.63
14:04:28|35231.63
14:04:29|35231.63
14:04:30|35231.63
14:04:31|35231.63
14:04:32|35231.63
14:04:33|35231.63
14:04:34|35231.63
14:04:35|35229.42
14:04:36|35229.42
14:04:37|35229.42
14:04:39|35229.42
14:04:39|35229.42
14:04:41|35229.42
14:04:42|35231.98
14:04:43|35235.05
14:04:44|35245.16
14:04:45|35245.16
14:04:46|35255.57
14:04:47|35255.57
14:04:48|35262.74
14:04:49|35262.74
14:04:50|35270.43
14:04:51|35279.51
14:04:52|35279.51
14:04:54|35271.64
14:04:55|35271.64
14:04:55|35274.51
14:04:56|35274.51
14:04:58|35274.51
14:04:58|35261.56
14:04:59|35261.56
14:05:01|35261.56
14:05:01|35261.56
14:05:02|35261.56
14:05:04|35261.56
14:05:04|35261.56
14:05:06|35261.56
14:05:06|35261.56
14:05:07|35261.56
14:05:08|35261.56
14:05:09|35261.56
14:05:10|35261.56
14:05:11|35261.56
14:05:13|35261.56
14:05:13|35261.56
14:05:15|35261.56
14:05:15|35261.56
14:05:16|35251.05
14:05:18|35251.05
14:05:18|35251.05
14:05:20|35251.05
14:05:21|35251.05
14:05:22|35251.05
14:05:23|35251.05
14:05:24|35251.05
14:05:24|35251.05
14:05:26|35251.05
14:05:27|35251.05
14:05:28|35251.05
14:05:28|35251.05
14:05:29|35286.26
14:05:31|35286.26
14:05:32|35286.26
14:05:33|35286.26
14:05:34|35286.26
14:05:35|35286.26
14:05:35|35286.26
14:05:36|35286.26
14:05:38|35286.26
14:05:39|35286.26
14:05:41|35286.26
14:05:42|35270.2
14:05:43|35270.2
14:05:44|35270.2
14:05:45|35275.23
14:05:46|35283.03
14:05:47|35283.03
14:05:48|35278.24
14:05:49|35278.24
14:05:50|35285.64
14:05:51|35285.64
14:05:52|35285.64
14:05:53|35285.64
14:05:54|35274.05
14:05:55|35278.5
14:05:56|35280.59
14:05:57|35280.6
14:05:58|35280.61
14:05:59|35280.61
14:06:01|35277.59
14:06:01|35277.59
14:06:02|35277.59
14:06:03|35277.59
14:06:04|35277.59
14:06:05|35280.
14:06:06|35280.
14:06:07|35277.21
14:06:09|35282.35
14:06:10|35281.6
14:06:11|35276.32
14:06:12|35276.32
14:06:13|35276.32
14:06:14|35276.32
14:06:15|35261.58
14:06:16|35265.31
14:06:17|35261.67
14:06:17|35254.52
14:06:19|35254.52
14:06:20|35254.52
14:06:21|35254.52
14:06:22|35254.52
14:06:22|35254.52
14:06:24|35254.52
14:06:25|35254.52
14:06:25|35254.43
14:06:26|35254.43
14:06:28|35254.43
14:06:29|35254.43
14:06:29|35254.43
14:06:31|35254.43
14:06:32|35254.43
14:06:32|35254.43
14:06:33|35254.43
14:06:35|35254.43
14:06:36|35254.43
14:06:37|35254.43
14:06:38|35254.43
14:06:39|35254.43
14:06:40|35254.43
14:06:41|35254.43
14:06:43|35254.43
14:06:43|35254.43
14:06:45|35254.43
14:06:45|35254.43
14:06:47|35254.43
14:06:48|35254.43
14:06:49|35254.43
14:06:50|35254.43
14:06:51|35254.43
14:06:52|35233.48
14:06:53|35233.48
14:06:54|35233.48
14:06:55|35233.48
14:06:56|35233.48
14:06:57|35233.48
14:06:58|35233.48
14:06:59|35233.48
14:07:00|35235.83
14:07:01|35235.83
14:07:02|35249.07
14:07:03|35258.12
14:07:04|35258.12
14:07:05|35258.12
14:07:06|35258.12
14:07:07|35258.12
14:07:08|35258.12
14:07:09|35258.12
14:07:10|35262.58
14:07:11|35262.58
14:07:12|35262.58
14:07:13|35264.69
14:07:14|35264.69
14:07:15|35264.69
14:07:17|35264.69
14:07:17|35264.69
14:07:18|35264.69
14:07:19|35264.69
14:07:21|35271.82
14:07:22|35271.82
14:07:23|35271.85
14:07:24|35271.85
14:07:24|35271.85
14:07:26|35271.85
14:07:26|35271.85
14:07:27|35271.85
14:07:28|35271.85
14:07:29|35271.85
14:07:31|35261.85
14:07:32|35266.09
14:07:32|35260.76
14:07:33|35260.76
14:07:34|35267.68
14:07:35|35267.68
14:07:36|35267.68
14:07:37|35267.68
14:07:38|35267.68
14:07:39|35258.34
14:07:40|35258.34
14:07:41|35258.34
14:07:42|35258.34
14:07:44|35258.34
14:07:45|35258.34
14:07:46|35248.96
14:07:47|35248.96
14:07:48|35245.57
14:07:49|35245.57
14:07:51|35245.57
14:07:51|35245.57
14:07:52|35245.57
14:07:54|35245.57
14:07:54|35245.57
14:07:55|35243.06
14:07:57|35243.06
14:07:58|35243.06
14:07:59|35243.06
14:08:00|35243.06
14:08:01|35243.06
14:08:03|35243.06
14:08:03|35243.06
14:08:04|35238.59
14:08:05|35238.59
14:08:07|35241.85
14:08:07|35241.85
14:08:09|35241.85
14:08:10|35241.85
14:08:10|35230.2
14:08:12|35230.2
14:08:13|35230.2
14:08:14|35230.2
14:08:15|35230.2
14:08:17|35230.2
14:08:17|35236.47
14:08:18|35236.47
14:08:19|35236.47
14:08:20|35236.47
14:08:21|35242.8
14:08:22|35242.8
14:08:23|35242.8
14:08:24|35242.8
14:08:25|35242.8
14:08:26|35242.8
14:08:27|35242.8
14:08:28|35236.13
14:08:29|35236.13
14:08:30|35238.91
14:08:31|35241.83
14:08:32|35241.88
14:08:33|35241.88
14:08:34|35241.88
14:08:35|35241.88
14:08:36|35241.88
14:08:37|35241.88
14:08:38|35241.88
14:08:39|35241.88
14:08:40|35255.37
14:08:42|35255.37
14:08:43|35255.37
14:08:44|35255.37
14:08:44|35255.37
14:08:46|35255.37
14:08:47|35255.37
14:08:48|35255.37
14:08:49|35255.37
14:08:50|35255.37
14:08:51|35255.37
14:08:52|35255.37
14:08:53|35255.37
14:08:54|35255.37
14:08:55|35261.07
14:08:56|35261.07
14:08:57|35261.07
14:08:58|35261.07
14:08:59|35261.07
14:09:00|35261.07
14:09:01|35261.07
14:09:02|35272.25
14:09:03|35272.25
14:09:04|35272.25
14:09:05|35272.25
14:09:06|35272.25
14:09:07|35272.25
14:09:08|35272.25
14:09:09|35272.25
14:09:10|35272.25
14:09:11|35272.25
14:09:12|35274.02
14:09:13|35274.02
14:09:14|35279.73
14:09:15|35286.32
14:09:16|35286.32
14:09:17|35286.32
14:09:18|35286.32
14:09:19|35286.32
14:09:20|35286.32
14:09:21|35286.32
14:09:22|35286.32
14:09:23|35286.32
14:09:24|35286.32
14:09:25|35286.32
14:09:26|35286.32
14:09:27|35286.32
14:09:28|35286.32
14:09:29|35286.32
14:09:30|35286.32
14:09:31|35286.32
14:09:32|35286.32
14:09:33|35286.32
14:09:34|35286.32
14:09:35|35298.74
14:09:36|35298.74
14:09:37|35298.74
14:09:38|35303.19
14:09:39|35303.19
14:09:40|35301.58
14:09:41|35301.58
14:09:42|35301.58
14:09:44|35295.17
14:09:44|35295.17
14:09:45|35297.06
14:09:47|35298.68
14:09:47|35298.68
14:09:49|35298.95
14:09:50|35298.95
14:09:51|35298.95
14:09:53|35298.95
14:09:54|35298.95
14:09:55|35303.89
14:09:56|35303.9
14:09:57|35303.9
14:09:58|35303.9
14:09:59|35303.9
14:09:59|35303.9
14:10:01|35303.9
14:10:01|35303.9
14:10:02|35303.9
14:10:04|35303.9
14:10:05|35303.9
14:10:05|35303.9
14:10:06|35303.9
14:10:08|35326.01
14:10:09|35321.12
14:10:10|35321.12
14:10:11|35329.64
14:10:12|35329.64
14:10:13|35329.69
14:10:14|35332.56
14:10:15|35332.56
14:10:16|35332.56
14:10:17|35332.56
14:10:18|35332.56
14:10:19|35332.56
14:10:20|35343.56
14:10:21|35350.01
14:10:22|35350.01
14:10:23|35350.01
14:10:24|35363.07
14:10:25|35360.79
14:10:26|35366.83
14:10:27|35366.83
14:10:28|35366.83
14:10:29|35366.83
14:10:30|35366.83
14:10:31|35382.73
14:10:32|35382.73
14:10:33|35390.87
14:10:34|35378.63
14:10:35|35378.63
14:10:36|35378.68
14:10:37|35378.68
14:10:38|35378.68
14:10:39|35389.49
14:10:40|35389.49
14:10:41|35389.49
14:10:42|35381.68
14:10:43|35381.68
14:10:44|35381.68
14:10:46|35381.68
14:10:46|35381.68
14:10:47|35381.68
14:10:49|35381.68
14:10:50|35381.68
14:10:51|35381.68
14:10:52|35390.53
14:10:53|35390.52
14:10:54|35390.52
14:10:55|35390.52
14:10:56|35390.52
14:10:58|35391.13
14:10:59|35391.13
14:11:00|35379.79
14:11:01|35379.79
14:11:02|35376.32
14:11:03|35370.46
14:11:04|35379.27
14:11:05|35379.27
14:11:05|35377.61
14:11:07|35389.22
14:11:08|35389.22
14:11:09|35389.22
14:11:10|35389.22
14:11:11|35389.22
14:11:12|35389.22
14:11:13|35389.22
14:11:14|35389.22
14:11:15|35389.22
14:11:16|35389.22
14:11:17|35403.65
14:11:18|35403.65
14:11:19|35403.65
14:11:20|35403.65
14:11:21|35403.65
14:11:22|35413.88
14:11:23|35413.88
14:11:24|35413.88
14:11:25|35413.88
14:11:26|35413.88
14:11:27|35413.69
14:11:28|35413.69
14:11:29|35405.46
14:11:30|35395.08
14:11:31|35395.08
14:11:32|35395.08
14:11:33|35395.08
14:11:34|35395.08
14:11:35|35395.08
14:11:36|35395.08
14:11:37|35395.08
14:11:38|35395.08
14:11:39|35395.08
14:11:40|35395.08
14:11:41|35395.08
14:11:42|35395.08
14:11:43|35395.08
14:11:44|35395.08
14:11:45|35395.08
14:11:46|35395.08
14:11:47|35395.08
14:11:49|35395.08
14:11:49|35395.08
14:11:51|35395.08
14:11:51|35395.08
14:11:52|35395.08
14:11:53|35395.08
14:11:55|35395.08
14:11:56|35391.42
14:11:56|35381.2
14:11:57|35381.2
14:11:59|35381.2
14:12:00|35379.79
14:12:00|35375.24
14:12:02|35375.24
14:12:03|35379.88
14:12:04|35391.16
14:12:05|35391.16
14:12:06|35391.16
14:12:07|35391.16
14:12:08|35391.16
14:12:09|35375.25
14:12:10|35375.25
14:12:11|35375.25
14:12:12|35375.25
14:12:13|35375.25
14:12:14|35355.38
14:12:15|35355.38
14:12:16|35350.01
14:12:17|35350.01
14:12:18|35350.01
14:12:19|35350.01
14:12:20|35350.53
14:12:21|35350.53
14:12:22|35350.53
14:12:24|35350.53
14:12:24|35342.2
14:12:25|35338.46
14:12:27|35336.18
14:12:28|35336.18
14:12:28|35338.27
14:12:30|35338.27
14:12:30|35338.27
14:12:32|35338.27
14:12:32|35338.27
14:12:33|35338.27
14:12:35|35338.27
14:12:35|35338.27
14:12:37|35338.27
14:12:38|35338.27
14:12:38|35338.27
14:12:40|35338.27
14:12:40|35338.27
14:12:41|35338.27
14:12:42|35338.27
14:12:44|35338.27
14:12:45|35338.27
14:12:46|35338.27
14:12:48|35318.12
14:12:48|35318.12
14:12:49|35318.12
14:12:50|35318.12
14:12:51|35318.12
14:12:52|35324.84
14:12:54|35329.89
14:12:55|35329.89
14:12:56|35329.89
14:12:57|35329.89
14:12:59|35329.89
14:12:59|35329.89
14:13:00|35329.89
14:13:01|35329.89
14:13:02|35329.89
14:13:04|35329.89
14:13:04|35329.89
14:13:06|35329.89
14:13:07|35350.01
14:13:08|35362.49
14:13:09|35362.49
14:13:10|35362.49
14:13:11|35362.49
14:13:12|35362.49
14:13:13|35362.49
14:13:14|35362.49
14:13:15|35356.32
14:13:16|35356.32
14:13:17|35356.32
14:13:18|35356.32
14:13:19|35356.32
14:13:20|35356.32
14:13:21|35356.32
14:13:22|35356.32
14:13:23|35356.32
14:13:24|35347.22
14:13:25|35347.22
14:13:26|35347.22
14:13:27|35347.22
14:13:28|35347.22
14:13:29|35347.22
14:13:30|35341.16
14:13:31|35341.16
14:13:32|35341.18
14:13:33|35341.18
14:13:34|35341.18
14:13:35|35341.18
14:13:36|35341.18
14:13:37|35341.18
14:13:38|35341.18
14:13:39|35341.18
14:13:40|35341.18
14:13:41|35341.18
14:13:42|35341.18
14:13:43|35335.85
14:13:44|35335.85
14:13:45|35335.85
14:13:47|35335.85
14:13:47|35335.85
14:13:48|35335.85
14:13:50|35335.85
14:13:51|35336.76
14:13:52|35336.76
14:13:53|35336.76
14:13:54|35336.64
14:13:56|35336.64
14:13:56|35336.64
14:13:57|35336.64
14:13:58|35336.64
14:13:59|35336.64
14:14:00|35343.03
14:14:01|35348.44
14:14:02|35348.44
14:14:03|35348.44
14:14:04|35348.44
14:14:05|35348.44
14:14:07|35348.44
14:14:07|35348.44
14:14:09|35348.44
14:14:10|35348.44
14:14:11|35348.44
14:14:12|35348.44
14:14:13|35348.44
14:14:14|35348.44
14:14:15|35348.44
14:14:16|35348.44
14:14:17|35348.44
14:14:18|35348.44
14:14:19|35348.44
14:14:20|35348.44
14:14:21|35348.44
14:14:22|35368.42
14:14:23|35368.42
14:14:24|35368.42
14:14:25|35368.42
14:14:26|35368.42
14:14:27|35368.42
14:14:28|35368.42
14:14:30|35366.46
14:14:30|35366.46
14:14:31|35366.46
14:14:32|35366.46
14:14:33|35366.46
14:14:34|35366.46
14:14:35|35366.46
14:14:36|35367.99
14:14:37|35367.99
14:14:38|35369.07
14:14:39|35369.07
14:14:40|35381.93
14:14:41|35390.01
14:14:42|35390.01
14:14:43|35390.01
14:14:44|35379.31
14:14:45|35379.29
14:14:47|35379.29
14:14:47|35391.57
14:14:49|35385.15
14:14:49|35378.58
14:14:50|35379.09
14:14:52|35340.62
14:14:53|35340.62
14:14:54|35347.88
14:14:55|35347.88
14:14:56|35340.52
14:14:57|35340.52
14:14:58|35340.52
14:14:59|35340.52
14:15:00|35318.13
14:15:02|35324.9
14:15:02|35324.9
14:15:03|35324.9
14:15:04|35324.9
14:15:05|35324.9
14:15:06|35312.73
14:15:07|35312.73
14:15:08|35312.73
14:15:09|35312.73
14:15:10|35312.73
14:15:11|35303.92
14:15:13|35303.92
14:15:14|35303.92
14:15:15|35303.92
14:15:15|35308.55
14:15:16|35308.55
14:15:17|35320.51
14:15:18|35320.51
14:15:19|35320.51
14:15:21|35320.51
14:15:21|35320.51
14:15:22|35320.51
14:15:24|35322.23
14:15:25|35322.23
14:15:25|35324.84
14:15:27|35324.84
14:15:28|35330.4
14:15:28|35330.4
14:15:30|35330.4
14:15:30|35330.4
14:15:32|35330.4
14:15:32|35330.4
14:15:34|35330.4
14:15:35|35330.4
14:15:36|35330.4
14:15:36|35330.4
14:15:37|35330.4
14:15:38|35330.4
14:15:39|35330.4
14:15:40|35330.4
14:15:41|35330.4
14:15:42|35330.4
14:15:43|35330.4
14:15:44|35330.4
14:15:45|35330.4
14:15:47|35330.4
14:15:48|35330.4
14:15:49|35333.66
14:15:50|35333.66
14:15:52|35333.66
14:15:53|35333.41
14:15:54|35333.41
14:15:55|35333.41
14:15:55|35333.41
14:15:57|35344.62
14:15:58|35344.62
14:15:59|35344.62
14:16:00|35344.62
14:16:01|35344.62
14:16:01|35344.62
14:16:03|35344.62
14:16:04|35344.62
14:16:05|35344.62
14:16:06|35344.62
14:16:07|35350.01
14:16:07|35341.22
14:16:09|35341.22
14:16:10|35341.22
14:16:10|35334.03
14:16:12|35335.68
14:16:13|35335.68
14:16:15|35335.68
14:16:16|35335.68
14:16:16|35335.68
14:16:17|35335.68
14:16:18|35335.68
14:16:19|35330.21
14:16:21|35335.95
14:16:22|35335.95
14:16:23|35335.95
14:16:24|35335.95
14:16:25|35335.95
14:16:26|35343.11
14:16:27|35354.61
14:16:28|35354.61
14:16:29|35354.61
14:16:30|35364.16
14:16:31|35369.53
14:16:32|35369.53
14:16:33|35369.53
14:16:34|35369.53
14:16:35|35369.53
14:16:36|35363.45
14:16:37|35363.45
14:16:38|35363.45
14:16:39|35363.45
14:16:40|35363.45
14:16:41|35363.45
14:16:42|35371.49
14:16:43|35371.49
14:16:44|35371.49
14:16:45|35371.49
14:16:46|35371.49
14:16:47|35371.49
14:16:48|35371.49
14:16:49|35371.49
14:16:50|35371.49
14:16:51|35371.49
14:16:52|35371.49
14:16:53|35371.49
14:16:54|35373.43
14:16:55|35373.43
14:16:56|35373.43
14:16:57|35373.43
14:16:58|35373.43
14:16:59|35373.43
14:17:00|35373.43
14:17:01|35373.43
14:17:02|35371.42
14:17:03|35371.42
14:17:04|35371.42
14:17:05|35371.42
14:17:07|35371.42
14:17:07|35371.42
14:17:08|35371.42
14:17:09|35360.47
14:17:10|35360.47
14:17:11|35360.47
14:17:13|35360.47
14:17:14|35360.47
14:17:15|35368.84
14:17:15|35368.84
14:17:17|35368.84
14:17:18|35368.84
14:17:18|35368.84
14:17:19|35368.84
14:17:20|35368.84
14:17:21|35368.84
14:17:22|35368.84
14:17:23|35363.44
14:17:25|35368.84
14:17:26|35355.85
14:17:27|35355.85
14:17:27|35355.85
14:17:29|35355.85
14:17:30|35355.85
14:17:31|35350.94
14:17:32|35350.94
14:17:33|35350.94
14:17:33|35350.94
14:17:35|35350.94
14:17:36|35350.94
14:17:36|35350.94
14:17:38|35350.94
14:17:39|35350.94
14:17:39|35350.94
14:17:41|35350.94
14:17:42|35350.94
14:17:43|35350.94
14:17:44|35350.94
14:17:45|35350.94
14:17:46|35350.94
14:17:47|35350.94
14:17:48|35350.94
14:17:49|35350.94
14:17:50|35351.56
14:17:51|35351.56
14:17:52|35351.56
14:17:54|35351.56
14:17:54|35351.56
14:17:55|35351.56
14:17:56|35356.
14:17:58|35356.
14:17:58|35356.
14:18:00|35356.
14:18:01|35356.
14:18:02|35356.
14:18:03|35356.
14:18:04|35356.
14:18:04|35356.
14:18:05|35356.
14:18:06|35356.
14:18:08|35356.
14:18:09|35356.
14:18:10|35356.
14:18:11|35356.
14:18:12|35356.
14:18:13|35352.2
14:18:13|35352.2
14:18:15|35352.2
14:18:16|35358.68
14:18:17|35358.68
14:18:17|35358.68
14:18:19|35358.68
14:18:20|35358.68
14:18:21|35360.99
14:18:22|35360.99
14:18:23|35364.1
14:18:23|35364.1
14:18:25|35364.1
14:18:26|35364.1
14:18:26|35364.1
14:18:28|35364.1
14:18:29|35364.1
14:18:29|35364.1
14:18:31|35364.1
14:18:32|35345.05
14:18:33|35343.61
14:18:33|35343.61
14:18:35|35343.61
14:18:36|35343.61
14:18:37|35343.61
14:18:38|35343.61
14:18:39|35356.33
14:18:40|35356.33
14:18:41|35356.33
14:18:42|35356.33
14:18:43|35356.33
14:18:44|35356.33
14:18:45|35356.33
14:18:46|35356.33
14:18:47|35356.33
14:18:48|35356.33
14:18:49|35356.33
14:18:50|35356.33
14:18:51|35356.33
14:18:53|35380.81
14:18:54|35380.81
14:18:55|35380.81
14:18:57|35380.81
14:18:57|35380.81
14:18:58|35366.8
14:19:00|35366.8
14:19:01|35366.8
14:19:02|35353.2
14:19:03|35353.2
14:19:04|35353.2
14:19:05|35346.41
14:19:07|35346.39
14:19:08|35359.77
14:19:09|35360.57
14:19:10|35358.74
14:19:11|35358.74
14:19:12|35350.88
14:19:13|35350.88
14:19:14|35350.88
14:19:15|35350.88
14:19:16|35353.59
14:19:17|35361.06
14:19:18|35357.
14:19:19|35357.
14:19:20|35358.02
14:19:21|35358.02
14:19:22|35355.69
14:19:23|35356.51
14:19:24|35356.51
14:19:25|35356.51
14:19:26|35356.51
14:19:27|35356.51
14:19:28|35356.51
14:19:30|35356.51
14:19:30|35356.51
14:19:31|35356.51
14:19:32|35356.51
14:19:33|35367.88
14:19:34|35370.25
14:19:35|35370.25
14:19:36|35370.25
14:19:37|35381.93
14:19:38|35381.93
14:19:39|35381.93
14:19:40|35381.93
14:19:41|35381.93
14:19:42|35381.93
14:19:43|35381.54
14:19:44|35385.38
14:19:45|35385.37
14:19:46|35385.37
14:19:47|35385.37
14:19:48|35390.48
14:19:49|35390.48
14:19:50|35390.48
14:19:52|35390.48
14:19:53|35390.48
14:19:54|35390.48
14:19:56|35381.81
14:19:56|35381.81
14:19:58|35372.4
14:19:59|35372.4
14:19:59|35368.15
14:20:01|35378.87
14:20:02|35378.87
14:20:02|35378.87
14:20:04|35373.62
14:20:05|35373.62
14:20:05|35361.
14:20:07|35361.
14:20:07|35361.
14:20:08|35369.46
14:20:09|35369.46
14:20:11|35363.88
14:20:12|35370.75
14:20:13|35359.48
14:20:13|35352.08
14:20:15|35352.08
14:20:15|35362.21
14:20:17|35362.21
14:20:18|35362.21
14:20:18|35359.55
14:20:20|35359.84
14:20:21|35359.84
14:20:21|35359.84
14:20:23|35359.84
14:20:24|35359.84
14:20:25|35359.84
14:20:25|35359.84
14:20:27|35359.84
14:20:28|35335.12
14:20:28|35351.86
14:20:30|35351.6
14:20:31|35352.51
14:20:32|35343.56
14:20:33|35343.56
14:20:34|35343.56
14:20:35|35343.56
14:20:36|35343.56
14:20:37|35343.56
14:20:38|35343.56
14:20:39|35343.56
14:20:40|35343.56
14:20:41|35357.54
14:20:42|35359.76
14:20:43|35359.76
14:20:44|35354.75
14:20:45|35354.75
14:20:46|35354.75
14:20:47|35354.75
14:20:48|35354.75
14:20:49|35354.75
14:20:50|35354.75
14:20:51|35354.75
14:20:52|35354.75
14:20:54|35354.75
14:20:54|35354.75
14:20:55|35354.75
14:20:57|35352.59
14:20:57|35352.59
14:20:59|35354.06
14:21:00|35352.69
14:21:01|35349.8
14:21:02|35349.8
14:21:04|35349.8
14:21:05|35349.8
14:21:05|35349.8
14:21:07|35349.8
14:21:08|35349.8
14:21:09|35349.8
14:21:10|35365.57
14:21:11|35365.57
14:21:12|35365.57
14:21:13|35365.57
14:21:14|35365.57
14:21:15|35365.57
14:21:16|35365.57
14:21:17|35346.95
14:21:18|35343.21
14:21:19|35343.21
14:21:20|35343.21
14:21:21|35343.21
14:21:22|35343.21
14:21:23|35343.21
14:21:24|35343.21
14:21:25|35351.52
14:21:26|35338.1
14:21:27|35338.1
14:21:28|35338.1
14:21:29|35338.1
14:21:30|35338.1
14:21:31|35338.1
14:21:32|35338.1
14:21:33|35338.1
14:21:34|35338.1
14:21:35|35338.1
14:21:36|35338.1
14:21:37|35338.1
14:21:38|35338.1
14:21:39|35331.35
14:21:40|35331.35
14:21:41|35331.35
14:21:42|35331.35
14:21:43|35331.35
14:21:44|35331.35
14:21:45|35329.45
14:21:46|35329.45
14:21:47|35329.45
14:21:48|35329.45
14:21:49|35329.45
14:21:50|35329.45
14:21:51|35329.45
14:21:52|35329.45
14:21:54|35329.45
14:21:55|35329.45
14:21:56|35318.12
14:21:57|35318.12
14:21:58|35318.12
14:21:59|35318.12
14:22:01|35318.12
14:22:01|35318.12
14:22:03|35318.12
14:22:04|35314.02
14:22:05|35314.02
14:22:06|35314.02
14:22:07|35314.02
14:22:08|35314.02
14:22:09|35314.02
14:22:10|35326.51
14:22:11|35326.51
14:22:12|35326.51
14:22:13|35326.51
14:22:14|35326.51
14:22:15|35326.51
14:22:16|35326.51
14:22:17|35339.8
14:22:18|35339.8
14:22:19|35349.83
14:22:20|35346.17
14:22:21|35346.17
14:22:22|35322.88
14:22:23|35322.88
14:22:24|35322.88
14:22:25|35322.88
14:22:26|35320.58
14:22:27|35320.58
14:22:28|35320.58
14:22:29|35320.58
14:22:30|35320.58
14:22:31|35320.58
14:22:32|35319.74
14:22:33|35319.74
14:22:34|35319.74
14:22:35|35319.74
14:22:36|35319.74
14:22:37|35319.74
14:22:38|35319.74
14:22:39|35319.74
14:22:40|35319.74
14:22:42|35319.74
14:22:42|35319.74
14:22:43|35319.74
14:22:44|35319.74
14:22:45|35319.74
14:22:46|35319.74
14:22:48|35325.94
14:22:49|35325.94
14:22:50|35325.94
14:22:50|35325.94
14:22:51|35325.94
14:22:52|35327.18
14:22:53|35327.18
14:22:55|35327.18
14:22:56|35327.18
14:22:57|35327.18
14:22:58|35327.18
14:23:00|35327.18
14:23:00|35327.18
14:23:02|35327.18
14:23:03|35327.18
14:23:04|35327.18
14:23:05|35327.18
14:23:06|35327.18
14:23:07|35327.18
14:23:09|35327.18
14:23:09|35327.18
14:23:10|35327.18
14:23:11|35327.18
14:23:12|35327.18
14:23:14|35327.18
14:23:14|35327.18
14:23:16|35327.18
14:23:17|35327.18
14:23:18|35327.18
14:23:19|35327.18
14:23:20|35327.18
14:23:21|35305.04
14:23:21|35305.04
14:23:23|35305.04
14:23:24|35314.03
14:23:25|35314.03
14:23:26|35314.03
14:23:28|35314.03
14:23:28|35314.03
14:23:29|35314.03
14:23:30|35314.03
14:23:31|35304.9
14:23:32|35304.9
14:23:33|35304.9
14:23:34|35304.9
14:23:35|35304.9
14:23:36|35304.9
14:23:37|35304.9
14:23:38|35304.9
14:23:39|35304.9
14:23:40|35304.9
14:23:41|35304.9
14:23:42|35304.9
14:23:43|35304.9
14:23:44|35300.24
14:23:45|35300.24
14:23:46|35300.24
14:23:47|35300.24
14:23:48|35300.24
14:23:50|35283.54
14:23:50|35283.54
14:23:52|35286.12
14:23:52|35286.12
14:23:53|35286.12
14:23:54|35273.4
14:23:56|35282.95
14:23:56|35282.95
14:23:58|35271.89
14:24:00|35271.89
14:24:00|35271.89
14:24:01|35271.89
14:24:02|35271.89
14:24:04|35271.89
14:24:04|35271.89
14:24:06|35271.89
14:24:06|35271.89
14:24:07|35254.43
14:24:09|35254.43
14:24:09|35254.43
14:24:11|35254.43
14:24:12|35254.43
14:24:12|35254.43
14:24:14|35236.25
14:24:14|35236.25
14:24:16|35236.25
14:24:16|35236.25
14:24:18|35253.6
14:24:19|35253.6
14:24:20|35253.6
14:24:21|35253.36
14:24:22|35253.36
14:24:23|35253.36
14:24:24|35253.36
14:24:24|35253.36
14:24:26|35253.36
14:24:26|35253.36
14:24:28|35250.84
14:24:29|35236.2
14:24:30|35236.2
14:24:31|35236.2
14:24:31|35236.2
14:24:33|35236.2
14:24:34|35241.63
14:24:35|35241.63
14:24:36|35242.93
14:24:37|35242.93
14:24:38|35242.93
14:24:39|35242.93
14:24:40|35242.93
14:24:41|35242.93
14:24:42|35242.93
14:24:43|35242.93
14:24:44|35242.93
14:24:45|35242.93
14:24:46|35242.93
14:24:47|35247.28
14:24:48|35247.28
14:24:49|35247.28
14:24:50|35247.28
14:24:51|35247.28
14:24:52|35247.28
14:24:53|35247.28
14:24:54|35247.28
14:24:55|35247.28
14:24:56|35247.28
14:24:57|35247.28
14:24:58|35247.28
14:25:00|35247.28
14:25:01|35247.28
14:25:02|35247.28
14:25:03|35247.28
14:25:03|35247.28
14:25:05|35247.28
14:25:06|35261.7
14:25:07|35261.7
14:25:09|35261.7
14:25:10|35261.7
14:25:10|35261.7
14:25:11|35261.7
14:25:12|35261.7
14:25:14|35261.7
14:25:14|35261.7
14:25:16|35261.7
14:25:17|35261.7
14:25:18|35261.7
14:25:19|35261.7
14:25:20|35261.7
14:25:21|35261.7
14:25:22|35261.7
14:25:23|35261.7
14:25:24|35261.7
14:25:25|35261.7
14:25:26|35261.7
14:25:27|35261.16
14:25:28|35261.16
14:25:30|35261.16
14:25:30|35261.16
14:25:32|35261.16
14:25:32|35261.16
14:25:33|35256.54
14:25:35|35256.54
14:25:35|35256.54
14:25:36|35256.54
14:25:38|35256.54
14:25:38|35256.54
14:25:40|35256.54
14:25:40|35256.54
14:25:41|35256.54
14:25:42|35256.54
14:25:44|35256.54
14:25:44|35256.54
14:25:45|35256.54
14:25:47|35256.54
14:25:47|35256.54
14:25:48|35256.54
14:25:49|35256.54
14:25:51|35256.54
14:25:51|35256.54
14:25:52|35256.54
14:25:53|35256.54
14:25:55|35256.54
14:25:55|35256.54
14:25:56|35256.54
14:25:58|35256.54
14:25:59|35256.54
14:26:01|35256.54
14:26:01|35256.54
14:26:02|35256.54
14:26:03|35256.54
14:26:04|35256.54
14:26:06|35256.54
14:26:06|35256.54
14:26:07|35256.54
14:26:09|35248.69
14:26:09|35248.69
14:26:11|35250.69
14:26:12|35253.92
14:26:13|35245.51
14:26:13|35245.51
14:26:14|35245.51
14:26:16|35245.51
14:26:17|35232.71
14:26:18|35232.71
14:26:19|35232.71
14:26:20|35232.71
14:26:21|35232.71
14:26:22|35232.71
14:26:23|35232.71
14:26:24|35232.71
14:26:25|35231.3
14:26:26|35231.3
14:26:27|35231.3
14:26:28|35239.01
14:26:29|35247.32
14:26:30|35247.32
14:26:31|35247.32
14:26:32|35247.32
14:26:33|35247.32
14:26:34|35247.32
14:26:35|35258.37
14:26:36|35258.37
14:26:37|35258.37
14:26:38|35258.37
14:26:39|35258.37
14:26:40|35258.37
14:26:41|35258.37
14:26:42|35258.37
14:26:43|35258.37
14:26:44|35258.37
14:26:45|35258.37
14:26:46|35258.37
14:26:47|35258.37
14:26:48|35258.37
14:26:49|35247.68
14:26:50|35247.68
14:26:51|35247.68
14:26:52|35247.68
14:26:53|35247.68
14:26:54|35247.68
14:26:55|35247.68
14:26:56|35247.68
14:26:57|35247.68
14:26:58|35247.68
14:27:00|35247.68
14:27:00|35247.68
14:27:01|35247.68
14:27:03|35247.68
14:27:04|35242.98
14:27:05|35242.98
14:27:05|35242.98
14:27:07|35242.98
14:27:08|35242.98
14:27:09|35242.98
14:27:10|35242.98
14:27:11|35242.98
14:27:12|35242.98
14:27:13|35242.98
14:27:14|35242.98
14:27:15|35242.98
14:27:16|35242.98
14:27:18|35242.98
14:27:18|35242.98
14:27:19|35242.98
14:27:21|35226.29
14:27:21|35226.29
14:27:23|35226.29
14:27:24|35226.29
14:27:25|35226.29
14:27:26|35226.29
14:27:27|35226.29
14:27:28|35226.29
14:27:29|35226.29
14:27:29|35226.29
14:27:31|35232.41
14:27:31|35232.41
14:27:33|35232.41
14:27:34|35232.41
14:27:34|35232.41
14:27:36|35232.41
14:27:37|35232.41
14:27:38|35232.41
14:27:39|35232.41
14:27:40|35232.41
14:27:41|35221.95
14:27:41|35221.95
14:27:43|35221.95
14:27:44|35221.95
14:27:44|35221.95
14:27:46|35221.95
14:27:47|35221.95
14:27:48|35221.95
14:27:49|35214.35
14:27:50|35214.35
14:27:51|35214.35
14:27:52|35214.35
14:27:53|35214.35
14:27:54|35214.35
14:27:55|35214.35
14:27:56|35214.35
14:27:57|35214.35
14:27:58|35214.35
14:27:59|35214.35
14:28:01|35214.35
14:28:02|35214.35
14:28:03|35214.35
14:28:04|35214.35
14:28:06|35214.35
14:28:07|35214.35
14:28:08|35214.35
14:28:09|35214.35
14:28:10|35214.35
14:28:11|35214.35
14:28:12|35214.35
14:28:13|35214.35
14:28:14|35214.35
14:28:16|35214.35
14:28:16|35214.35
14:28:17|35214.35
14:28:19|35214.35
14:28:19|35214.35
14:28:21|35214.35
14:28:22|35210.92
14:28:23|35210.92
14:28:24|35210.92
14:28:24|35210.92
14:28:25|35210.92
14:28:27|35210.92
14:28:27|35210.92
14:28:29|35210.92
14:28:30|35210.92
14:28:30|35210.92
14:28:32|35210.92
14:28:32|35210.92
14:28:33|35210.92
14:28:34|35210.92
14:28:35|35210.92
14:28:37|35210.92
14:28:37|35210.92
14:28:38|35210.92
14:28:39|35210.92
14:28:41|35210.92
14:28:42|35210.92
14:28:42|35210.92
14:28:44|35210.92
14:28:44|35210.92
14:28:45|35207.89
14:28:46|35207.89
14:28:47|35207.89
14:28:48|35207.89
14:28:50|35207.89
14:28:50|35207.89
14:28:52|35207.89
14:28:52|35207.89
14:28:54|35207.89
14:28:55|35198.21
14:28:56|35198.21
14:28:57|35198.21
14:28:58|35198.21
14:28:59|35198.21
14:29:00|35198.21
14:29:01|35198.21
14:29:03|35206.
14:29:03|35200.21
14:29:05|35200.21
14:29:06|35200.21
14:29:07|35200.21
14:29:08|35200.21
14:29:08|35200.21
14:29:10|35200.21
14:29:12|35200.21
14:29:13|35200.21
14:29:14|35200.21
14:29:15|35200.21
14:29:16|35200.21
14:29:16|35213.86
14:29:18|35213.86
14:29:18|35213.86
14:29:20|35213.86
14:29:21|35218.1
14:29:22|35218.11
14:29:22|35218.11
14:29:24|35218.11
14:29:24|35218.11
14:29:26|35218.11
14:29:27|35218.11
14:29:28|35218.11
14:29:29|35218.11
14:29:30|35218.11
14:29:31|35216.28
14:29:32|35216.28
14:29:33|35216.28
14:29:34|35216.28
14:29:35|35216.28
14:29:36|35216.28
14:29:37|35216.28
14:29:38|35216.28
14:29:39|35216.28
14:29:40|35216.28
14:29:41|35216.28
14:29:42|35216.28
14:29:43|35216.28
14:29:44|35216.28
14:29:45|35216.28
14:29:46|35216.28
14:29:47|35216.28
14:29:48|35216.28
14:29:49|35216.28
14:29:50|35216.28
14:29:51|35216.28
14:29:52|35216.28
14:29:53|35216.28
14:29:54|35216.28
14:29:55|35216.28
14:29:56|35216.28
14:29:57|35216.28
14:29:58|35216.28
14:29:59|35216.28
14:30:00|35216.28
14:30:01|35216.28
14:30:03|35241.35
14:30:03|35241.35
14:30:04|35228.25
14:30:06|35228.25
14:30:06|35235.8
14:30:08|35235.8
14:30:09|35235.8
14:30:10|35235.8
14:30:11|35235.8
14:30:12|35235.8
14:30:13|35235.8
14:30:14|35235.8
14:30:15|35235.8
14:30:16|35235.8
14:30:17|35235.8
14:30:18|35235.8
14:30:19|35235.8
14:30:20|35235.8
14:30:21|35235.8
14:30:22|35235.8
14:30:23|35235.8
14:30:24|35235.8
14:30:25|35235.8
14:30:26|35235.8
14:30:27|35235.8
14:30:28|35235.8
14:30:29|35235.8
14:30:30|35235.8
14:30:31|35232.58
14:30:32|35232.58
14:30:33|35232.58
14:30:34|35232.58
14:30:35|35232.58
14:30:36|35253.32
14:30:37|35253.32
14:30:38|35253.32
14:30:39|35253.32
14:30:40|35235.24
14:30:41|35235.24
14:30:42|35235.24
14:30:44|35235.24
14:30:44|35227.93
14:30:45|35227.93
14:30:46|35238.77
14:30:47|35238.77
14:30:48|35238.77
14:30:49|35233.52
14:30:50|35233.52
14:30:51|35233.52
14:30:52|35233.52
14:30:53|35233.52
14:30:54|35233.52
14:30:56|35233.52
14:30:56|35233.52
14:30:57|35233.52
14:30:58|35254.43
14:30:59|35254.43
14:31:00|35254.43
14:31:01|35254.43
14:31:03|35254.43
14:31:04|35273.62
14:31:05|35273.62
14:31:06|35273.62
14:31:07|35273.62
14:31:08|35273.62
14:31:09|35273.62
14:31:10|35273.62
14:31:11|35273.62
14:31:12|35273.62
14:31:13|35286.26
14:31:14|35286.26
14:31:15|35286.26
14:31:17|35286.26
14:31:18|35286.26
14:31:19|35286.26
14:31:19|35292.61
14:31:20|35292.61
14:31:22|35292.61
14:31:22|35285.81
14:31:23|35285.81
14:31:24|35285.81
14:31:26|35285.81
14:31:27|35285.81
14:31:28|35285.81
14:31:29|35285.81
14:31:30|35285.81
14:31:31|35285.81
14:31:32|35285.81
14:31:33|35285.81
14:31:34|35285.81
14:31:35|35285.81
14:31:36|35285.81
14:31:37|35285.81
14:31:38|35285.81
14:31:39|35285.81
14:31:41|35285.81
14:31:41|35285.81
14:31:42|35285.81
14:31:43|35285.81
14:31:45|35285.81
14:31:45|35285.81
14:31:46|35285.81
14:31:47|35285.81
14:31:48|35285.81
14:31:50|35285.81
14:31:51|35285.81
14:31:52|35285.81
14:31:53|35285.81
14:31:53|35285.81
14:31:55|35285.81
14:31:56|35285.81
14:31:57|35254.43
14:31:58|35254.43
14:31:59|35254.43
14:31:59|35254.43
14:32:01|35254.43
14:32:02|35254.43
14:32:02|35254.43
14:32:04|35254.43
14:32:05|35254.43
14:32:07|35254.43
14:32:08|35254.43
14:32:09|35229.16
14:32:10|35222.62
14:32:11|35222.62
14:32:12|35217.32
14:32:13|35212.19
14:32:14|35222.62
14:32:15|35222.62
14:32:16|35222.62
14:32:17|35222.62
14:32:18|35222.62
14:32:19|35222.62
14:32:21|35205.14
14:32:21|35205.14
14:32:23|35205.14
14:32:24|35205.14
14:32:24|35205.14
14:32:25|35205.14
14:32:27|35205.14
14:32:27|35205.14
14:32:28|35205.14
14:32:29|35205.14
14:32:31|35205.14
14:32:32|35205.14
14:32:33|35205.14
14:32:33|35190.85
14:32:35|35190.85
14:32:36|35190.85
14:32:37|35190.85
14:32:38|35190.85
14:32:39|35190.85
14:32:40|35190.85
14:32:41|35190.85
14:32:42|35190.85
14:32:43|35190.85
14:32:44|35190.85
14:32:45|35190.85
14:32:46|35190.85
14:32:47|35190.85
14:32:48|35190.85
14:32:49|35190.85
14:32:50|35190.85
14:32:51|35190.85
14:32:52|35190.85
14:32:53|35190.85
14:32:54|35190.85
14:32:55|35190.85
14:32:56|35190.85
14:32:57|35197.91
14:32:58|35197.91
14:32:59|35197.91
14:33:00|35197.91
14:33:01|35197.91
14:33:02|35197.91
14:33:03|35207.58
14:33:05|35207.58
14:33:05|35208.81
14:33:06|35208.81
14:33:08|35208.81
14:33:09|35208.81
14:33:10|35208.81
14:33:11|35208.81
14:33:12|35208.81
14:33:13|35208.81
14:33:15|35208.81
14:33:16|35222.62
14:33:17|35222.62
14:33:18|35222.62
14:33:19|35222.62
14:33:20|35222.62
14:33:21|35222.62
14:33:22|35222.62
14:33:23|35222.62
14:33:24|35222.62
14:33:25|35240.15
14:33:26|35240.15
14:33:27|35240.15
14:33:28|35240.15
14:33:29|35240.15
14:33:30|35240.15
14:33:31|35240.15
14:33:32|35241.98
14:33:33|35234.71
14:33:34|35234.71
14:33:36|35234.71
14:33:37|35234.71
14:33:37|35234.71
14:33:38|35234.71
14:33:39|35234.71
14:33:40|35234.71
14:33:42|35234.71
14:33:43|35234.71
14:33:43|35234.71
14:33:45|35234.71
14:33:46|35234.71
14:33:47|35234.71
14:33:48|35234.71
14:33:49|35234.71
14:33:50|35234.71
14:33:51|35234.71
14:33:52|35234.71
14:33:53|35234.71
14:33:54|35234.71
14:33:55|35234.71
14:33:56|35234.71
14:33:57|35234.71
14:33:58|35234.71
14:33:59|35226.57
14:34:00|35226.57
14:34:01|35226.57
14:34:02|35226.57
14:34:03|35226.57
14:34:04|35226.57
14:34:05|35226.57
14:34:07|35226.57
14:34:07|35226.57
14:34:09|35226.57
14:34:10|35218.25
14:34:11|35218.25
14:34:12|35218.25
14:34:13|35218.25
14:34:14|35218.25
14:34:15|35218.25
14:34:17|35218.25
14:34:17|35230.32
14:34:18|35230.32
14:34:19|35230.32
14:34:20|35230.32
14:34:21|35230.32
14:34:22|35230.32
14:34:23|35230.32
14:34:24|35230.32
14:34:25|35230.32
14:34:26|35230.32
14:34:27|35230.32
14:34:28|35230.32
14:34:29|35230.32
14:34:30|35230.32
14:34:31|35230.32
14:34:32|35230.32
14:34:33|35230.32
14:34:34|35230.32
14:34:35|35230.32
14:34:36|35230.32
14:34:37|35230.32
14:34:38|35230.32
14:34:39|35230.32
14:34:40|35230.32
14:34:41|35230.32
14:34:42|35230.32
14:34:43|35230.32
14:34:44|35230.32
14:34:45|35230.32
14:34:46|35230.32
14:34:47|35230.32
14:34:48|35230.32
14:34:49|35230.32
14:34:50|35230.32
14:34:51|35200.41
14:34:52|35204.83
14:34:53|35204.83
14:34:54|35204.83
14:34:55|35204.83
14:34:56|35204.83
14:34:57|35204.83
14:34:58|35204.83
14:34:59|35204.83
14:35:00|35204.83
14:35:01|35227.41
14:35:02|35227.41
14:35:03|35237.98
14:35:04|35237.98
14:35:05|35237.98
14:35:07|35227.46
14:35:08|35231.84
14:35:09|35231.84
14:35:10|35231.84
14:35:11|35231.84
14:35:12|35231.84
14:35:13|35217.76
14:35:14|35217.76
14:35:15|35214.15
14:35:17|35214.15
14:35:17|35214.15
14:35:18|35214.15
14:35:19|35204.23
14:35:20|35204.23
14:35:21|35204.23
14:35:22|35204.23
14:35:23|35204.23
14:35:24|35204.23
14:35:25|35204.23
14:35:26|35204.23
14:35:27|35204.23
14:35:28|35204.23
14:35:29|35204.23
14:35:31|35204.23
14:35:31|35204.23
14:35:32|35204.23
14:35:33|35204.23
14:35:34|35204.23
14:35:35|35204.23
14:35:36|35204.23
14:35:37|35204.23
14:35:38|35204.23
14:35:39|35204.23
14:35:40|35204.23
14:35:41|35204.23
14:35:42|35204.23
14:35:43|35204.23
14:35:44|35204.23
14:35:45|35204.23
14:35:46|35204.23
14:35:47|35204.23
14:35:48|35224.96
14:35:49|35224.96
14:35:50|35224.96
14:35:51|35224.96
14:35:52|35210.42
14:35:53|35202.63
14:35:54|35202.63
14:35:55|35202.63
14:35:56|35202.63
14:35:57|35202.63
14:35:58|35190.85
14:35:59|35190.85
14:36:00|35190.85
14:36:01|35190.85
14:36:02|35190.85
14:36:03|35190.85
14:36:04|35190.85
14:36:05|35190.85
14:36:06|35173.13
14:36:08|35173.13
14:36:09|35173.13
14:36:10|35173.13
14:36:12|35173.13
14:36:12|35173.13
14:36:13|35173.13
14:36:14|35159.1
14:36:15|35159.1
14:36:16|35159.66
14:36:18|35159.66
14:36:18|35159.66
14:36:19|35159.66
14:36:20|35159.66
14:36:21|35159.66
14:36:22|35159.66
14:36:24|35159.66
14:36:24|35159.66
14:36:26|35159.66
14:36:27|35159.66
14:36:28|35159.66
14:36:29|35159.66
14:36:30|35159.66
14:36:31|35159.66
14:36:32|35159.66
14:36:32|35168.36
14:36:33|35168.36
14:36:34|35168.36
14:36:36|35168.36
14:36:36|35168.36
14:36:38|35168.36
14:36:39|35168.36
14:36:40|35168.36
14:36:41|35168.36
14:36:41|35162.61
14:36:42|35162.61
14:36:44|35162.61
14:36:44|35162.61
14:36:46|35162.61
14:36:46|35162.61
14:36:47|35140.72
14:36:49|35140.72
14:36:50|35140.72
14:36:51|35140.72
14:36:52|35140.72
14:36:53|35140.72
14:36:54|35140.72
14:36:54|35140.72
14:36:55|35140.72
14:36:56|35140.72
14:36:58|35140.72
14:36:58|35140.72
14:36:59|35140.72
14:37:00|35140.72
14:37:01|35150.85
14:37:02|35150.85
14:37:04|35150.85
14:37:05|35150.85
14:37:05|35150.85
14:37:06|35150.85
14:37:07|35150.85
14:37:09|35154.41
14:37:10|35154.41
14:37:12|35154.41
14:37:12|35154.41
14:37:13|35154.41
14:37:15|35154.41
14:37:15|35154.41
14:37:17|35154.41
14:37:18|35154.41
14:37:19|35150.85
14:37:19|35150.85
14:37:21|35150.85
14:37:22|35150.85
14:37:23|35150.85
14:37:24|35150.85
14:37:25|35150.85
14:37:26|35150.85
14:37:27|35177.13
14:37:28|35177.13
14:37:29|35177.13
14:37:30|35173.17
14:37:31|35173.17
14:37:32|35160.67
14:37:33|35160.67
14:37:34|35160.67
14:37:35|35160.67
14:37:36|35160.67
14:37:37|35160.67
14:37:38|35160.67
14:37:39|35160.67
14:37:40|35154.5
14:37:41|35154.5
14:37:42|35154.5
14:37:43|35154.5
14:37:44|35154.97
14:37:45|35154.97
14:37:46|35154.97
14:37:47|35154.97
14:37:48|35154.97
14:37:49|35154.97
14:37:50|35154.97
14:37:51|35154.97
14:37:52|35154.97
14:37:53|35154.97
14:37:54|35154.97
14:37:55|35154.97
14:37:56|35154.97
14:37:57|35154.97
14:37:58|35154.97
14:37:59|35154.97
14:38:00|35154.97
14:38:01|35154.97
14:38:02|35154.97
14:38:03|35154.97
14:38:04|35154.97
14:38:05|35154.97
14:38:06|35154.97
14:38:07|35146.05
14:38:08|35146.05
14:38:09|35129.86
14:38:11|35129.86
14:38:11|35129.86
14:38:13|35127.38
14:38:14|35127.38
14:38:15|35127.38
14:38:15|35127.38
14:38:17|35127.38
14:38:18|35127.38
14:38:19|35127.38
14:38:21|35131.64
14:38:21|35131.64
14:38:22|35131.64
14:38:23|35131.64
14:38:24|35131.64
14:38:25|35131.64
14:38:26|35131.64
14:38:27|35131.64
14:38:28|35131.64
14:38:29|35131.64
14:38:30|35131.64
14:38:31|35131.64
14:38:32|35125.21
14:38:33|35125.21
14:38:34|35125.21
14:38:35|35125.21
14:38:36|35125.21
14:38:37|35125.21
14:38:38|35125.21
14:38:39|35125.21
14:38:40|35130.
14:38:41|35130.
14:38:42|35130.
14:38:43|35130.
14:38:44|35128.48
14:38:45|35128.48
14:38:46|35128.48
14:38:47|35134.32
14:38:48|35120.86
14:38:49|35120.86
14:38:50|35123.83
14:38:51|35123.83
14:38:52|35114.94
14:38:53|35114.94
14:38:54|35121.15
14:38:55|35121.15
14:38:56|35121.15
14:38:57|35121.15
14:38:58|35109.26
14:38:59|35109.26
14:39:00|35109.26
14:39:01|35109.26
14:39:02|35109.26
14:39:03|35109.26
14:39:04|35109.26
14:39:05|35109.26
14:39:06|35109.26
14:39:07|35109.26
14:39:08|35109.26
14:39:09|35109.26
14:39:11|35109.26
14:39:12|35095.69
14:39:13|35095.69
14:39:14|35095.69
14:39:15|35095.69
14:39:17|35095.69
14:39:18|35095.69
14:39:18|35095.69
14:39:20|35095.69
14:39:20|35094.56
14:39:22|35094.56
14:39:22|35094.56
14:39:24|35094.56
14:39:25|35094.56
14:39:25|35094.56
14:39:26|35094.56
14:39:27|35094.56
14:39:29|35094.56
14:39:30|35094.56
14:39:30|35094.56
14:39:31|35127.38
14:39:32|35127.38
14:39:34|35127.38
14:39:34|35127.38
14:39:35|35101.55
14:39:37|35101.55
14:39:37|35101.55
14:39:39|35101.55
14:39:40|35101.55
14:39:40|35101.55
14:39:42|35101.55
14:39:42|35094.56
14:39:43|35094.56
14:39:44|35094.56
14:39:46|35094.56
14:39:47|35094.56
14:39:48|35094.56
14:39:49|35094.56
14:39:50|35094.56
14:39:51|35094.56
14:39:52|35094.56
14:39:53|35094.56
14:39:54|35094.56
14:39:55|35094.56
14:39:56|35084.11
14:39:57|35084.11
14:39:58|35084.11
14:39:59|35097.04
14:40:00|35097.04
14:40:01|35097.04
14:40:02|35097.04
14:40:03|35097.04
14:40:04|35097.04
14:40:05|35090.01
14:40:06|35090.01
14:40:07|35090.01
14:40:08|35090.01
14:40:09|35090.01
14:40:10|35090.01
14:40:11|35090.01
14:40:13|35090.01
14:40:13|35127.38
14:40:15|35139.45
14:40:16|35139.45
14:40:17|35139.45
14:40:18|35139.45
14:40:19|35139.45
14:40:20|35130.19
14:40:21|35130.19
14:40:22|35130.19
14:40:23|35133.89
14:40:24|35133.88
14:40:25|35133.88
14:40:26|35133.88
14:40:27|35133.88
14:40:28|35133.88
14:40:29|35133.88
14:40:30|35133.88
14:40:31|35140.2
14:40:32|35140.2
14:40:33|35140.2
14:40:34|35140.2
14:40:35|35140.2
14:40:36|35140.2
14:40:37|35140.2
14:40:38|35140.2
14:40:39|35140.2
14:40:40|35159.1
14:40:41|35159.1
14:40:42|35159.1
14:40:43|35159.1
14:40:44|35159.1
14:40:45|35159.1
14:40:46|35159.1
14:40:47|35159.1
14:40:48|35159.1
14:40:49|35159.1
14:40:50|35159.1
14:40:51|35159.1
14:40:52|35159.1
14:40:53|35159.1
14:40:54|35159.1
14:40:55|35159.1
14:40:56|35159.1
14:40:57|35176.45
14:40:58|35176.45
14:40:59|35176.45
14:41:00|35166.39
14:41:01|35166.39
14:41:02|35166.39
14:41:03|35166.39
14:41:04|35166.39
14:41:05|35166.39
14:41:06|35166.39
14:41:07|35166.39
14:41:08|35166.39
14:41:09|35126.89
14:41:10|35126.89
14:41:11|35126.89
14:41:12|35126.89
14:41:14|35126.89
14:41:14|35126.89
14:41:16|35126.89
14:41:17|35126.89
14:41:18|35126.89
14:41:19|35126.89
14:41:20|35159.1
14:41:21|35159.1
14:41:22|35159.1
14:41:24|35159.1
14:41:24|35159.1
14:41:25|35159.1
14:41:26|35159.1
14:41:27|35159.1
14:41:28|35159.1
14:41:29|35159.1
14:41:30|35159.1
14:41:31|35159.1
14:41:33|35174.34
14:41:34|35174.34
14:41:35|35174.34
14:41:35|35174.34
14:41:37|35174.34
14:41:37|35174.34
14:41:38|35146.55
14:41:40|35137.12
14:41:41|35137.12
14:41:42|35137.12
14:41:42|35138.64
14:41:44|35138.64
14:41:45|35138.64
14:41:46|35138.64
14:41:47|35138.64
14:41:47|35138.64
14:41:48|35138.64
14:41:50|35138.64
14:41:50|35138.64
14:41:52|35138.64
14:41:53|35138.64
14:41:54|35138.64
14:41:55|35138.64
14:41:56|35138.64
14:41:56|35138.64
14:41:57|35138.64
14:41:59|35138.64
14:41:59|35138.64
14:42:01|35138.64
14:42:01|35138.64
14:42:03|35138.64
14:42:04|35138.9
14:42:05|35138.9
14:42:06|35138.9
14:42:07|35138.9
14:42:07|35138.9
14:42:08|35138.9
14:42:09|35138.9
14:42:11|35138.9
14:42:11|35138.9
14:42:13|35138.9
14:42:14|35138.9
14:42:16|35138.9
14:42:16|35138.9
14:42:17|35138.9
14:42:19|35138.9
14:42:19|35127.38
14:42:20|35127.38
14:42:22|35127.38
14:42:23|35127.38
14:42:24|35121.65
14:42:25|35121.65
14:42:26|35121.65
14:42:27|35121.65
14:42:28|35121.65
14:42:30|35121.65
14:42:30|35121.65
14:42:31|35121.65
14:42:33|35121.65
14:42:34|35121.65
14:42:34|35121.65
14:42:35|35121.65
14:42:36|35121.65
14:42:37|35121.65
14:42:39|35121.65
14:42:40|35121.65
14:42:41|35121.65
14:42:42|35146.67
14:42:43|35146.67
14:42:44|35146.67
14:42:44|35146.67
14:42:46|35138.4
14:42:46|35138.4
14:42:48|35138.4
14:42:48|35138.4
14:42:49|35138.4
14:42:51|35138.4
14:42:52|35138.4
14:42:53|35138.4
14:42:54|35138.4
14:42:55|35138.4
14:42:56|35138.4
14:42:57|35138.4
14:42:58|35138.4
14:42:59|35138.4
14:43:00|35138.4
14:43:01|35138.4
14:43:02|35138.4
14:43:03|35123.36
14:43:04|35123.36
14:43:05|35123.36
14:43:06|35123.36
14:43:07|35123.36
14:43:08|35123.36
14:43:09|35123.36
14:43:10|35140.43
14:43:11|35140.43
14:43:12|35140.43
14:43:14|35154.24
14:43:15|35159.1
14:43:15|35159.1
14:43:17|35159.1
14:43:18|35159.1
14:43:20|35159.1
14:43:20|35159.1
14:43:22|35159.1
14:43:23|35159.1
14:43:24|35159.1
14:43:25|35159.1
14:43:26|35159.1
14:43:27|35159.1
14:43:28|35159.1
14:43:29|35159.1
14:43:30|35159.1
14:43:31|35159.1
14:43:32|35174.41
14:43:33|35174.41
14:43:34|35174.41
14:43:35|35174.41
14:43:36|35174.41
14:43:37|35174.41
14:43:38|35174.41
14:43:39|35166.61
14:43:40|35166.61
14:43:41|35166.61
14:43:42|35166.61
14:43:43|35166.61
14:43:44|35166.61
14:43:46|35166.61
14:43:46|35166.61
14:43:47|35166.61
14:43:48|35166.61
14:43:49|35166.61
14:43:50|35166.61
14:43:51|35166.61
14:43:52|35166.61
14:43:54|35143.88
14:43:55|35143.89
14:43:56|35143.89
14:43:56|35143.89
14:43:57|35143.89
14:43:59|35143.89
14:43:59|35143.89
14:44:01|35143.89
14:44:02|35143.89
14:44:03|35143.89
14:44:03|35143.89
14:44:05|35135.34
14:44:05|35145.31
14:44:07|35145.31
14:44:08|35145.31
14:44:09|35145.31
14:44:10|35145.31
14:44:11|35145.31
14:44:11|35135.35
14:44:12|35135.35
14:44:14|35135.35
14:44:15|35135.35
14:44:15|35135.35
14:44:17|35135.35
14:44:18|35135.35
14:44:20|35135.35
14:44:20|35135.35
14:44:22|35127.38
14:44:23|35127.38
14:44:24|35127.38
14:44:25|35127.38
14:44:26|35127.38
14:44:27|35127.38
14:44:28|35127.38
14:44:29|35127.38
14:44:30|35127.38
14:44:31|35127.38
14:44:32|35127.38
14:44:33|35127.38
14:44:34|35127.38
14:44:35|35127.38
14:44:36|35127.38
14:44:37|35127.38
14:44:38|35127.38
14:44:39|35127.38
14:44:40|35127.38
14:44:41|35127.38
14:44:42|35127.38
14:44:43|35127.38
14:44:44|35127.38
14:44:45|35127.38
14:44:46|35127.38
14:44:47|35127.38
14:44:48|35127.38
14:44:49|35127.38
14:44:50|35127.38
14:44:51|35127.38
14:44:52|35127.38
14:44:53|35127.38
14:44:54|35127.38
14:44:55|35127.38
14:44:56|35127.38
14:44:57|35127.38
14:44:58|35127.38
14:44:59|35127.38
14:45:00|35127.38
14:45:01|35120.58
14:45:02|35129.59
14:45:03|35124.72
14:45:04|35124.72
14:45:05|35124.72
14:45:06|35124.72
14:45:07|35124.72
14:45:08|35124.72
14:45:09|35124.72
14:45:10|35124.88
14:45:11|35124.88
14:45:12|35132.37
14:45:13|35131.43
14:45:14|35131.43
14:45:15|35110.31
14:45:16|35110.31
14:45:17|35110.31
14:45:19|35110.31
14:45:19|35110.31
14:45:21|35110.31
14:45:22|35110.31
14:45:23|35110.31
14:45:24|35110.31
14:45:25|35110.31
14:45:26|35110.31
14:45:27|35137.52
14:45:28|35137.52
14:45:29|35137.52
14:45:30|35137.52
14:45:31|35137.52
14:45:32|35137.52
14:45:33|35137.52
14:45:34|35137.52
14:45:35|35137.52
14:45:36|35137.52
14:45:37|35137.52
14:45:38|35137.52
14:45:39|35137.52
14:45:40|35137.52
14:45:41|35137.52
14:45:42|35137.52
14:45:43|35159.1
14:45:45|35159.1
14:45:45|35159.1
14:45:46|35159.1
14:45:47|35159.1
14:45:48|35159.1
14:45:49|35159.1
14:45:50|35159.1
14:45:51|35159.1
14:45:52|35139.8
14:45:53|35139.8
14:45:54|35139.8
14:45:55|35139.8
14:45:56|35139.8
14:45:57|35139.8
14:45:58|35139.8
14:45:59|35139.8
14:46:00|35139.8
14:46:01|35139.8
14:46:02|35139.8
14:46:03|35139.8
14:46:04|35149.86
14:46:05|35149.86
14:46:07|35149.86
14:46:07|35149.86
14:46:08|35149.86
14:46:09|35149.86
14:46:10|35149.86
14:46:11|35149.86
14:46:12|35140.14
14:46:13|35140.14
14:46:14|35140.14
14:46:15|35140.14
14:46:16|35140.14
14:46:18|35140.14
14:46:19|35140.14
14:46:20|35140.14
14:46:22|35148.18
14:46:23|35148.18
14:46:23|35148.18
14:46:25|35148.18
14:46:26|35148.18
14:46:27|35148.18
14:46:28|35148.18
14:46:29|35148.18
14:46:30|35148.18
14:46:31|35148.18
14:46:32|35148.18
14:46:33|35148.18
14:46:34|35148.18
14:46:35|35150.86
14:46:36|35150.86
14:46:37|35150.86
14:46:38|35150.86
14:46:39|35175.11
14:46:40|35175.11
14:46:41|35175.11
14:46:42|35175.11
14:46:43|35175.11
14:46:44|35175.11
14:46:45|35175.11
14:46:46|35175.11
14:46:47|35175.11
14:46:48|35172.17
14:46:49|35172.17
14:46:50|35179.17
14:46:51|35192.5
14:46:53|35192.5
14:46:53|35192.5
14:46:54|35192.5
14:46:55|35192.5
14:46:56|35192.5
14:46:57|35192.5
14:46:58|35192.5
14:46:59|35190.21
14:47:00|35190.21
14:47:01|35190.21
14:47:02|35190.21
14:47:03|35190.21
14:47:04|35190.21
14:47:05|35190.21
14:47:06|35190.21
14:47:07|35190.21
14:47:08|35190.21
14:47:09|35190.21
14:47:10|35190.21
14:47:11|35190.21
14:47:12|35222.62
14:47:13|35222.62
14:47:14|35222.62
14:47:15|35222.62
14:47:16|35222.62
14:47:17|35222.62
14:47:19|35222.62
14:47:20|35222.62
14:47:21|35222.62
14:47:23|35222.62
14:47:23|35222.62
14:47:25|35222.82
14:47:25|35222.82
14:47:27|35222.82
14:47:28|35222.82
14:47:29|35222.82
14:47:30|35222.82
14:47:31|35222.82
14:47:32|35222.82
14:47:34|35222.82
14:47:34|35222.82
14:47:35|35222.82
14:47:36|35222.82
14:47:37|35222.82
14:47:38|35222.82
14:47:40|35222.82
14:47:40|35227.04
14:47:41|35206.3
14:47:42|35206.3
14:47:43|35206.3
14:47:45|35232.32
14:47:45|35232.32
14:47:47|35232.32
14:47:47|35232.32
14:47:48|35232.32
14:47:50|35232.32
14:47:51|35232.32
14:47:51|35232.32
14:47:52|35243.6
14:47:53|35243.6
14:47:55|35243.6
14:47:55|35243.6
14:47:57|35243.6
14:47:57|35243.6
14:47:58|35249.45
14:47:59|35250.07
14:48:01|35250.07
14:48:02|35250.07
14:48:02|35254.43
14:48:03|35254.43
14:48:04|35254.43
14:48:06|35254.43
14:48:07|35254.43
14:48:07|35270.06
14:48:09|35279.48
14:48:10|35282.86
14:48:11|35280.24
14:48:11|35280.24
14:48:13|35280.24
14:48:13|35253.24
14:48:14|35230.14
14:48:16|35230.14
14:48:16|35223.48
14:48:18|35223.48
14:48:19|35223.48
14:48:20|35223.48
14:48:22|35223.48
14:48:23|35223.48
14:48:24|35223.48
14:48:25|35223.48
14:48:26|35223.48
14:48:27|35223.48
14:48:28|35223.48
14:48:29|35223.48
14:48:30|35222.62
14:48:31|35222.62
14:48:32|35222.62
14:48:32|35222.62
14:48:34|35222.62
14:48:36|35222.62
14:48:36|35222.62
14:48:37|35222.62
14:48:38|35213.17
14:48:39|35213.17
14:48:40|35213.17
14:48:41|35213.17
14:48:42|35213.17
14:48:43|35213.17
14:48:44|35213.17
14:48:45|35213.17
14:48:46|35213.17
14:48:47|35213.17
14:48:48|35213.17
14:48:49|35213.17
14:48:50|35213.17
14:48:51|35213.17
14:48:52|35213.17
14:48:53|35213.17
14:48:54|35213.17
14:48:55|35213.17
14:48:56|35213.17
14:48:57|35213.17
14:48:58|35213.17
14:48:59|35213.17
14:49:00|35213.17
14:49:01|35213.17
14:49:03|35208.22
14:49:03|35208.22
14:49:04|35208.22
14:49:05|35208.22
14:49:07|35233.81
14:49:07|35233.81
14:49:08|35233.81
14:49:10|35233.81
14:49:11|35233.81
14:49:11|35233.81
14:49:12|35209.82
14:49:14|35210.78
14:49:14|35213.36
14:49:16|35213.36
14:49:16|35213.36
14:49:18|35213.36
14:49:18|35213.36
14:49:19|35213.36
14:49:21|35213.36
14:49:21|35213.36
14:49:23|35224.67
14:49:24|35224.67
14:49:26|35224.67
14:49:27|35224.67
14:49:28|35224.67
14:49:28|35224.67
14:49:30|35224.67
14:49:31|35191.48
14:49:32|35191.48
14:49:33|35191.48
14:49:34|35191.48
14:49:35|35191.48
14:49:36|35191.48
14:49:38|35191.48
14:49:38|35191.48
14:49:39|35191.48
14:49:40|35191.48
14:49:41|35182.25
14:49:42|35182.25
14:49:43|35182.25
14:49:45|35182.25
14:49:46|35182.25
14:49:46|35182.25
14:49:47|35182.25
14:49:49|35182.25
14:49:50|35182.25
14:49:51|35182.25
14:49:52|35182.25
14:49:53|35182.25
14:49:54|35182.25
14:49:55|35182.25
14:49:56|35182.25
14:49:57|35173.13
14:49:58|35173.13
14:49:59|35173.13
14:50:00|35173.13
14:50:01|35173.13
14:50:03|35173.13
14:50:03|35173.13
14:50:04|35173.13
14:50:05|35173.13
14:50:06|35173.13
14:50:07|35173.13
14:50:08|35173.13
14:50:09|35173.13
14:50:10|35159.1
14:50:11|35159.1
14:50:12|35159.1
14:50:13|35159.1
14:50:14|35159.1
14:50:15|35159.1
14:50:16|35159.1
14:50:17|35159.1
14:50:18|35165.37
14:50:19|35165.37
14:50:20|35165.37
14:50:22|35165.37
14:50:23|35165.37
14:50:24|35165.37
14:50:24|35165.37
14:50:26|35165.37
14:50:27|35202.27
14:50:28|35202.27
14:50:29|35202.27
14:50:30|35202.27
14:50:31|35202.27
14:50:32|35202.27
14:50:33|35202.27
14:50:35|35202.27
14:50:35|35202.27
14:50:36|35202.27
14:50:37|35202.27
14:50:39|35202.27
14:50:39|35202.27
14:50:40|35202.27
14:50:42|35202.27
14:50:42|35202.27
14:50:44|35202.27
14:50:45|35202.27
14:50:46|35202.27
14:50:46|35159.1
14:50:47|35159.1
14:50:49|35159.1
14:50:50|35163.32
14:50:51|35163.32
14:50:52|35163.32
14:50:53|35163.32
14:50:53|35169.84
14:50:55|35174.19
14:50:56|35174.19
14:50:57|35174.19
14:50:57|35174.19
14:50:59|35174.19
14:51:00|35174.19
14:51:01|35174.19
14:51:02|35174.19
14:51:02|35174.19
14:51:04|35174.19
14:51:05|35174.19
14:51:06|35174.19
14:51:07|35174.19
14:51:08|35174.19
14:51:09|35174.19
14:51:10|35192.09
14:51:10|35192.09
14:51:11|35192.09
14:51:13|35192.09
14:51:14|35192.09
14:51:15|35192.09
14:51:16|35192.09
14:51:17|35192.09
14:51:18|35190.43
14:51:19|35190.44
14:51:20|35190.44
14:51:20|35190.44
14:51:21|35190.44
14:51:23|35190.44
14:51:24|35190.44
14:51:25|35190.44
14:51:27|35190.44
14:51:27|35190.44
14:51:29|35190.44
14:51:30|35190.44
14:51:31|35190.44
14:51:32|35190.44
14:51:33|35190.44
14:51:35|35180.59
14:51:35|35180.59
14:51:37|35180.59
14:51:37|35169.58
14:51:38|35169.58
14:51:40|35169.58
14:51:41|35169.58
14:51:42|35169.58
14:51:43|35169.58
14:51:44|35169.58
14:51:45|35171.93
14:51:46|35171.93
14:51:47|35187.99
14:51:48|35187.99
14:51:50|35187.99
14:51:51|35187.99
14:51:52|35187.99
14:51:53|35187.99
14:51:54|35187.99
14:51:55|35187.99
14:51:56|35187.99
14:51:57|35187.99
14:51:58|35187.99
14:51:59|35187.99
14:52:00|35187.99
14:52:01|35187.99
14:52:02|35187.99
14:52:03|35187.99
14:52:04|35187.99
14:52:05|35187.99
14:52:06|35187.99
14:52:07|35187.99
14:52:08|35187.99
14:52:09|35187.99
14:52:10|35187.99
14:52:11|35187.99
14:52:12|35187.99
14:52:13|35187.99
14:52:14|35187.99
14:52:15|35187.99
14:52:16|35184.23
14:52:17|35184.23
14:52:18|35184.23
14:52:19|35184.23
14:52:20|35184.23
14:52:21|35184.23
14:52:22|35184.23
14:52:23|35184.23
14:52:25|35184.23
14:52:26|35184.23
14:52:27|35184.23
14:52:28|35184.23
14:52:29|35184.23
14:52:30|35184.23
14:52:31|35168.47
14:52:32|35168.47
14:52:33|35168.46
14:52:34|35162.54
14:52:35|35162.54
14:52:36|35162.54
14:52:37|35162.54
14:52:38|35162.54
14:52:40|35162.54
14:52:40|35162.54
14:52:42|35162.54
14:52:43|35157.82
14:52:43|35151.08
14:52:45|35151.08
14:52:45|35151.08
14:52:46|35151.08
14:52:47|35156.09
14:52:48|35156.09
14:52:50|35156.09
14:52:51|35156.09
14:52:51|35156.09
14:52:52|35156.09
14:52:53|35156.09
14:52:55|35156.09
14:52:55|35156.09
14:52:56|35163.42
14:52:57|35163.43
14:52:58|35163.43
14:52:59|35168.37
14:53:01|35167.92
14:53:02|35167.92
14:53:02|35167.92
14:53:03|35167.92
14:53:05|35167.92
14:53:05|35157.43
14:53:07|35157.43
14:53:08|35157.43
14:53:09|35157.43
14:53:10|35157.43
14:53:11|35157.43
14:53:12|35157.43
14:53:13|35157.43
14:53:14|35157.43
14:53:15|35157.43
14:53:16|35157.43
14:53:17|35157.43
14:53:17|35157.43
14:53:19|35169.47
14:53:19|35169.47
14:53:21|35169.47
14:53:22|35169.47
14:53:22|35153.97
14:53:24|35153.97
14:53:25|35153.97
14:53:26|35153.97
14:53:27|35158.04
14:53:29|35157.19
14:53:30|35157.19
14:53:31|35157.19
14:53:32|35157.19
14:53:33|35163.67
14:53:33|35163.67
14:53:35|35163.67
14:53:36|35163.67
14:53:37|35163.67
14:53:39|35163.67
14:53:39|35163.67
14:53:40|35174.15
14:53:41|35178.74
14:53:43|35178.74
14:53:44|35178.74
14:53:44|35178.74
14:53:46|35178.74
14:53:47|35178.74
14:53:47|35178.74
14:53:49|35178.74
14:53:50|35178.74
14:53:51|35178.74
14:53:51|35178.74
14:53:52|35178.74
14:53:54|35178.74
14:53:55|35178.74
14:53:56|35178.74
14:53:56|35178.74
14:53:58|35178.74
14:53:59|35178.74
14:53:59|35178.74
14:54:00|35178.74
14:54:02|35178.74
14:54:02|35200.82
14:54:04|35200.82
14:54:04|35200.82
14:54:05|35200.82
14:54:06|35200.82
14:54:07|35200.82
14:54:08|35200.82
14:54:09|35200.82
14:54:10|35200.82
14:54:12|35192.7
14:54:13|35192.7
14:54:14|35192.7
14:54:15|35192.7
14:54:15|35192.7
14:54:17|35192.7
14:54:18|35192.7
14:54:19|35213.18
14:54:20|35213.18
14:54:20|35213.18
14:54:22|35213.18
14:54:23|35213.18
14:54:24|35213.18
14:54:24|35213.18
14:54:26|35213.18
14:54:27|35213.18
14:54:28|35208.81
14:54:29|35208.81
14:54:30|35208.81
14:54:31|35208.81
14:54:32|35208.81
14:54:34|35209.8
14:54:35|35218.91
14:54:36|35218.91
14:54:37|35218.91
14:54:38|35206.66
14:54:39|35206.66
14:54:40|35206.66
14:54:42|35214.74
14:54:42|35214.74
14:54:44|35214.74
14:54:44|35214.74
14:54:46|35214.74
14:54:47|35214.74
14:54:48|35214.74
14:54:49|35214.74
14:54:49|35214.74
14:54:51|35214.74
14:54:52|35214.74
14:54:53|35214.74
14:54:54|35213.26
14:54:56|35213.26
14:54:56|35213.26
14:54:57|35204.66
14:54:58|35204.66
14:54:59|35199.95
14:55:00|35199.95
14:55:01|35199.95
14:55:02|35199.95
14:55:03|35199.95
14:55:04|35177.08
14:55:05|35177.08
14:55:06|35177.08
14:55:07|35177.08
14:55:08|35177.08
14:55:09|35177.08
14:55:11|35177.08
14:55:11|35177.08
14:55:13|35177.08
14:55:13|35177.08
14:55:14|35177.08
14:55:15|35177.08
14:55:16|35177.08
14:55:18|35177.08
14:55:18|35177.08
14:55:20|35181.51
14:55:21|35181.51
14:55:22|35181.51
14:55:23|35181.51
14:55:24|35181.51
14:55:24|35181.51
14:55:26|35181.51
14:55:27|35181.51
14:55:28|35181.51
14:55:30|35181.51
14:55:30|35176.21
14:55:31|35176.21
14:55:32|35176.21
14:55:33|35176.21
14:55:34|35176.21
14:55:35|35176.21
14:55:36|35176.21
14:55:37|35176.21
14:55:38|35185.47
14:55:39|35185.47
14:55:40|35185.47
14:55:41|35185.47
14:55:43|35185.47
14:55:44|35185.47
14:55:45|35185.47
14:55:46|35185.47
14:55:47|35179.73
14:55:47|35179.73
14:55:49|35179.73
14:55:49|35179.73
14:55:50|35179.73
14:55:52|35179.73
14:55:52|35179.73
14:55:54|35179.73
14:55:54|35179.73
14:55:55|35179.73
14:55:56|35179.73
14:55:57|35179.73
14:55:58|35179.73
14:56:00|35179.73
14:56:00|35179.73
14:56:01|35179.73
14:56:02|35179.73
14:56:04|35179.73
14:56:04|35179.73
14:56:05|35179.73
14:56:06|35179.73
14:56:08|35179.73
14:56:09|35179.73
14:56:09|35179.73
14:56:10|35179.73
14:56:12|35205.8
14:56:12|35205.8
14:56:13|35205.8
14:56:14|35205.8
14:56:15|35205.8
14:56:16|35205.8
14:56:17|35205.8
14:56:18|35205.8
14:56:19|35205.8
14:56:20|35205.8
14:56:21|35205.8
14:56:23|35205.8
14:56:23|35205.8
14:56:25|35189.52
14:56:25|35189.52
14:56:26|35189.52
14:56:28|35180.93
14:56:29|35180.93
14:56:30|35180.93
14:56:32|35180.93
14:56:33|35180.93
14:56:34|35180.93
14:56:35|35180.93
14:56:35|35180.93
14:56:36|35180.93
14:56:37|35180.93
14:56:38|35180.93
14:56:40|35180.93
14:56:41|35180.93
14:56:42|35180.93
14:56:43|35180.93
14:56:44|35180.93
14:56:45|35180.93
14:56:46|35180.93
14:56:46|35180.93
14:56:48|35180.93
14:56:49|35180.93
14:56:50|35180.93
14:56:51|35180.93
14:56:52|35171.7
14:56:52|35171.7
14:56:54|35179.7
14:56:54|35179.7
14:56:56|35179.7
14:56:57|35179.7
14:56:57|35179.7
14:56:59|35179.7
14:57:00|35179.7
14:57:01|35179.7
14:57:02|35179.7
14:57:03|35179.7
14:57:03|35179.7
14:57:04|35179.7
14:57:06|35179.7
14:57:07|35179.7
14:57:08|35179.7
14:57:09|35179.7
14:57:10|35192.42
14:57:10|35192.42
14:57:12|35192.42
14:57:13|35192.42
14:57:14|35178.22
14:57:15|35178.23
14:57:16|35178.23
14:57:17|35178.23
14:57:18|35178.23
14:57:19|35178.23
14:57:20|35178.23
14:57:21|35178.23
14:57:21|35178.23
14:57:22|35178.23
14:57:24|35178.23
14:57:25|35178.23
14:57:26|35178.23
14:57:27|35179.
14:57:28|35179.
14:57:29|35179.
14:57:31|35179.
14:57:32|35167.88
14:57:33|35167.88
14:57:34|35167.88
14:57:35|35167.88
14:57:36|35167.88
14:57:37|35167.88
14:57:39|35167.88
14:57:40|35167.88
14:57:40|35167.88
14:57:41|35167.88
14:57:43|35167.88
14:57:44|35167.88
14:57:44|35167.88
14:57:46|35167.88
14:57:47|35167.88
14:57:47|35167.88
14:57:49|35167.88
14:57:50|35167.88
14:57:50|35167.88
14:57:52|35160.22
14:57:53|35160.22
14:57:54|35160.22
14:57:55|35160.22
14:57:56|35160.22
14:57:57|35160.22
14:57:58|35159.1
14:58:00|35158.88
14:58:00|35158.88
14:58:01|35158.88
14:58:02|35158.88
14:58:03|35158.88
14:58:04|35158.88
14:58:05|35161.93
14:58:06|35161.93
14:58:07|35161.93
14:58:08|35161.93
14:58:09|35161.93
14:58:10|35161.93
14:58:12|35161.93
14:58:12|35161.93
14:58:13|35161.93
14:58:15|35161.93
14:58:16|35165.82
14:58:17|35165.82
14:58:18|35165.82
14:58:18|35165.82
14:58:20|35165.82
14:58:21|35165.82
14:58:21|35165.82
14:58:22|35165.82
14:58:24|35165.82
14:58:25|35165.82
14:58:26|35165.82
14:58:27|35169.68
14:58:28|35169.68
14:58:29|35169.68
14:58:31|35169.68
14:58:32|35169.68
14:58:33|35169.68
14:58:33|35169.68
14:58:35|35169.68
14:58:36|35169.68
14:58:38|35169.68
14:58:38|35169.68
14:58:39|35169.68
14:58:41|35169.68
14:58:41|35169.68
14:58:42|35169.68
14:58:44|35169.68
14:58:45|35169.68
14:58:46|35169.68
14:58:47|35169.68
14:58:48|35180.4
14:58:49|35180.4
14:58:50|35180.4
14:58:51|35180.4
14:58:52|35180.4
14:58:53|35180.4
14:58:54|35180.4
14:58:55|35180.4
14:58:56|35180.4
14:58:57|35180.4
14:58:58|35180.4
14:58:59|35180.4
14:59:00|35180.4
14:59:01|35180.4
14:59:02|35180.4
14:59:03|35180.4
14:59:04|35180.4
14:59:06|35180.4
14:59:07|35180.4
14:59:08|35178.02
14:59:09|35178.02
14:59:10|35178.02
14:59:11|35178.02
14:59:11|35178.02
14:59:13|35178.02
14:59:14|35178.02
14:59:14|35178.02
14:59:16|35178.02
14:59:16|35178.02
14:59:18|35178.02
14:59:19|35178.02
14:59:20|35178.02
14:59:20|35178.02
14:59:21|35178.02
14:59:23|35178.02
14:59:24|35155.67
14:59:24|35155.67
14:59:26|35155.67
14:59:26|35155.67
14:59:27|35155.67
14:59:28|35155.67
14:59:30|35158.97
14:59:31|35158.97
14:59:32|35158.97
14:59:33|35158.97
14:59:34|35158.97
14:59:35|35158.97
14:59:37|35158.97
14:59:37|35158.97
14:59:39|35158.97
14:59:40|35158.97
14:59:41|35158.97
14:59:42|35158.97
14:59:43|35158.97
14:59:44|35158.97
14:59:45|35158.97
14:59:46|35158.97
14:59:48|35158.97
14:59:48|35158.97
14:59:49|35148.45
14:59:50|35148.45
14:59:51|35148.45
14:59:52|35148.45
14:59:54|35148.45
14:59:55|35148.45
14:59:56|35148.45
14:59:57|35148.45
14:59:57|35148.45
14:59:59|35148.45
15:00:00|35148.45
15:00:00|35171.4
15:00:02|35171.4
15:00:03|35171.4
15:00:04|35171.4
15:00:05|35171.4
15:00:06|35171.4
15:00:07|35171.4
15:00:07|35171.4
15:00:09|35160.61
15:00:10|35162.27
15:00:11|35162.27
15:00:12|35169.79
15:00:12|35169.79
15:00:13|35169.79
15:00:15|35162.8
15:00:15|35169.93
15:00:17|35169.93
15:00:18|35164.86
15:00:19|35164.86
15:00:20|35159.66
15:00:21|35159.66
15:00:22|35138.22
15:00:22|35138.22
15:00:24|35138.22
15:00:25|35138.22
15:00:25|35138.22
15:00:27|35138.22
15:00:28|35138.22
15:00:29|35138.22
15:00:30|35138.22
15:00:31|35138.22
15:00:32|35138.22
15:00:34|35138.22
15:00:34|35138.22
15:00:35|35138.22
15:00:37|35173.05
15:00:37|35173.05
15:00:38|35173.05
15:00:39|35173.05
15:00:40|35173.05
15:00:42|35173.05
15:00:43|35173.05
15:00:44|35173.05
15:00:45|35173.05
15:00:46|35173.05
15:00:47|35173.05
15:00:48|35173.05
15:00:49|35173.05
15:00:50|35173.05
15:00:51|35173.05
15:00:52|35173.05
15:00:53|35173.05
15:00:54|35173.05
15:00:55|35173.05
15:00:56|35173.05
15:00:57|35173.05
15:00:58|35173.05
15:00:58|35173.05
15:01:00|35173.05
15:01:01|35181.6
15:01:02|35181.6
15:01:03|35181.6
15:01:04|35181.6
15:01:05|35179.31
15:01:06|35179.31
15:01:07|35179.31
15:01:08|35170.04
15:01:09|35170.04
15:01:10|35170.04
15:01:11|35170.04
15:01:12|35170.04
15:01:13|35170.04
15:01:14|35170.04
15:01:15|35170.04
15:01:16|35170.04
15:01:17|35170.04
15:01:18|35170.04
15:01:19|35170.04
15:01:20|35170.4
15:01:21|35170.4
15:01:22|35170.4
15:01:23|35170.4
15:01:24|35170.4
15:01:25|35170.4
15:01:26|35170.86
15:01:27|35177.55
15:01:28|35177.55
15:01:29|35190.85
15:01:30|35190.85
15:01:31|35190.85
15:01:32|35190.85
15:01:33|35190.85
15:01:35|35190.85
15:01:36|35190.85
15:01:37|35190.85
15:01:38|35190.85
15:01:39|35190.85
15:01:40|35190.85
15:01:41|35190.85
15:01:42|35190.85
15:01:43|35190.85
15:01:44|35190.16
15:01:45|35190.16
15:01:46|35190.16
15:01:47|35196.51
15:01:48|35196.51
15:01:50|35196.51
15:01:51|35188.92
15:01:52|35188.92
15:01:53|35188.92
15:01:53|35188.92
15:01:55|35188.92
15:01:55|35188.92
15:01:57|35188.92
15:01:58|35188.92
15:01:59|35175.63
15:02:00|35175.63
15:02:01|35175.63
15:02:01|35166.7
15:02:03|35159.1
15:02:04|35159.11
15:02:05|35150.41
15:02:06|35150.41
15:02:07|35163.55
15:02:08|35163.55
15:02:09|35163.55
15:02:10|35163.55
15:02:11|35163.55
15:02:12|35163.55
15:02:13|35163.55
15:02:14|35163.55
15:02:15|35163.55
15:02:16|35123.4
15:02:17|35123.4
15:02:18|35123.4
15:02:19|35123.4
15:02:20|35142.01
15:02:21|35142.01
15:02:22|35142.01
15:02:23|35142.01
15:02:24|35141.13
15:02:25|35141.13
15:02:26|35141.13
15:02:27|35141.13
15:02:28|35127.02
15:02:29|35127.02
15:02:30|35127.02
15:02:31|35127.02
15:02:32|35127.02
15:02:34|35127.02
15:02:35|35127.02
15:02:36|35127.02
15:02:37|35127.02
15:02:38|35127.02
15:02:39|35127.02
15:02:40|35127.02
15:02:41|35127.02
15:02:42|35127.02
15:02:43|35127.02
15:02:45|35127.02
15:02:45|35117.13
15:02:46|35117.13
15:02:47|35117.13
15:02:48|35104.12
15:02:49|35104.12
15:02:50|35104.12
15:02:51|35104.12
15:02:52|35104.12
15:02:53|35104.12
15:02:54|35104.12
15:02:55|35104.12
15:02:57|35104.12
15:02:57|35104.12
15:02:58|35104.12
15:03:00|35104.12
15:03:01|35121.23
15:03:02|35121.23
15:03:03|35121.23
15:03:04|35121.23
15:03:05|35121.23
15:03:06|35121.23
15:03:07|35121.23
15:03:08|35117.84
15:03:09|35117.84
15:03:10|35117.84
15:03:11|35116.75
15:03:12|35116.75
15:03:13|35116.75
15:03:14|35116.75
15:03:15|35116.75
15:03:17|35116.75
15:03:17|35116.75
15:03:19|35116.75
15:03:19|35116.75
15:03:20|35116.75
15:03:21|35116.75
15:03:22|35116.75
15:03:24|35116.75
15:03:24|35116.75
15:03:25|35116.75
15:03:26|35116.75
15:03:28|35116.75
15:03:29|35116.75
15:03:30|35116.75
15:03:31|35116.75
15:03:32|35116.75
15:03:33|35116.75
15:03:34|35116.75
15:03:36|35116.75
15:03:36|35116.75
15:03:38|35116.75
15:03:38|35116.75
15:03:40|35116.75
15:03:41|35116.75
15:03:42|35116.75
15:03:43|35116.75
15:03:44|35111.87
15:03:45|35111.87
15:03:45|35111.87
15:03:47|35111.87
15:03:48|35111.87
15:03:49|35111.87
15:03:50|35111.87
15:03:50|35111.87
15:03:52|35111.87
15:03:53|35111.87
15:03:54|35111.87
15:03:55|35121.64
15:03:56|35121.64
15:03:57|35121.64
15:03:58|35133.23
15:03:59|35133.23
15:03:59|35133.23
15:04:01|35133.23
15:04:02|35133.23
15:04:03|35133.23
15:04:04|35133.23
15:04:05|35124.21
15:04:06|35124.21
15:04:07|35124.42
15:04:08|35124.42
15:04:09|35124.42
15:04:10|35124.42
15:04:10|35124.42
15:04:11|35113.95
15:04:13|35113.95
15:04:14|35113.95
15:04:15|35113.95
15:04:16|35113.95
15:04:17|35113.95
15:04:18|35102.09
15:04:18|35109.26
15:04:20|35109.26
15:04:21|35109.26
15:04:22|35109.26
15:04:23|35109.26
15:04:24|35097.46
15:04:25|35097.46
15:04:26|35090.
15:04:27|35090.
15:04:28|35095.45
15:04:28|35095.45
15:04:30|35095.45
15:04:31|35095.45
15:04:32|35095.45
15:04:33|35095.45
15:04:34|35095.45
15:04:35|35095.45
15:04:36|35095.45
15:04:37|35095.45
15:04:38|35095.45
15:04:39|35095.45
15:04:40|35095.45
15:04:41|35095.45
15:04:42|35095.45
15:04:43|35095.45
15:04:44|35095.45
15:04:45|35095.45
15:04:47|35108.31
15:04:48|35108.31
15:04:48|35108.31
15:04:50|35108.31
15:04:51|35108.31
15:04:51|35108.31
15:04:53|35108.31
15:04:54|35108.31
15:04:55|35108.31
15:04:55|35108.31
15:04:56|35108.31
15:04:58|35098.15
15:04:58|35098.15
15:05:00|35098.15
15:05:01|35098.15
15:05:02|35102.53
15:05:03|35102.53
15:05:04|35102.53
15:05:05|35102.53
15:05:06|35102.53
15:05:07|35091.21
15:05:08|35091.21
15:05:08|35091.21
15:05:10|35091.21
15:05:11|35086.11
15:05:12|35086.11
15:05:12|35086.11
15:05:14|35086.11
15:05:15|35086.11
15:05:15|35086.11
15:05:17|35086.11
15:05:18|35086.11
15:05:19|35086.11
15:05:20|35086.11
15:05:21|35086.11
15:05:22|35086.11
15:05:23|35086.11
15:05:24|35086.11
15:05:26|35086.11
15:05:26|35086.11
15:05:27|35086.11
15:05:29|35086.11
15:05:29|35086.11
15:05:30|35086.11
15:05:31|35086.11
15:05:33|35086.11
15:05:33|35086.11
15:05:35|35086.11
15:05:35|35109.12
15:05:37|35109.12
15:05:38|35109.12
15:05:39|35109.12
15:05:40|35109.12
15:05:41|35109.12
15:05:42|35109.12
15:05:43|35127.38
15:05:44|35129.95
15:05:45|35129.95
15:05:46|35129.95
15:05:48|35129.95
15:05:49|35129.95
15:05:49|35129.95
15:05:51|35129.95
15:05:52|35129.95
15:05:53|35129.95
15:05:54|35119.72
15:05:55|35117.09
15:05:56|35117.09
15:05:57|35117.09
15:05:58|35117.09
15:05:58|35117.09
15:06:00|35117.09
15:06:01|35095.69
15:06:02|35095.69
15:06:03|35095.69
15:06:04|35095.7
15:06:05|35095.7
15:06:06|35095.69
15:06:07|35095.69
15:06:08|35095.69
15:06:10|35095.69
15:06:10|35095.69
15:06:11|35095.69
15:06:12|35095.69
15:06:14|35095.69
15:06:14|35095.69
15:06:16|35095.69
15:06:16|35095.69
15:06:18|35095.69
15:06:18|35095.69
15:06:19|35095.69
15:06:21|35095.69
15:06:21|35095.69
15:06:22|35095.69
15:06:23|35095.69
15:06:24|35095.69
15:06:25|35084.5
15:06:26|35084.5
15:06:27|35080.
15:06:28|35080.
15:06:30|35080.
15:06:31|35080.
15:06:32|35080.
15:06:32|35080.
15:06:33|35080.
15:06:35|35080.
15:06:35|35080.
15:06:37|35070.77
15:06:38|35070.
15:06:39|35070.
15:06:40|35070.
15:06:42|35070.
15:06:42|35064.76
15:06:44|35064.76
15:06:45|35064.76
15:06:46|35064.76
15:06:47|35064.76
15:06:48|35064.76
15:06:49|35064.76
15:06:49|35064.76
15:06:50|35064.76
15:06:52|35064.76
15:06:52|35080.56
15:06:53|35080.56
15:06:55|35077.17
15:06:56|35078.33
15:06:57|35078.33
15:06:58|35078.33
15:06:59|35078.33
15:06:59|35078.33
15:07:00|35064.03
15:07:02|35060.
15:07:02|35050.
15:07:04|35050.
15:07:05|35050.
15:07:05|35050.
15:07:06|35050.
15:07:08|35040.
15:07:09|35032.4
15:07:10|35032.4
15:07:11|35032.4
15:07:11|35030.
15:07:13|35030.
15:07:14|35030.
15:07:15|35020.
15:07:16|35020.
15:07:17|35020.
15:07:17|35020.
15:07:19|35020.
15:07:19|35020.
15:07:21|35020.
15:07:22|35020.
15:07:23|35020.
15:07:24|35020.
15:07:25|35020.
15:07:26|35020.
15:07:27|35020.
15:07:28|35020.
15:07:29|35020.
15:07:30|35020.
15:07:31|35020.
15:07:32|35020.
15:07:33|35020.
15:07:34|35020.
15:07:35|35020.
15:07:36|35020.
15:07:37|35064.03
15:07:38|35064.03
15:07:40|35064.03
15:07:41|35064.03
15:07:42|35064.03
15:07:43|35057.17
15:07:44|35057.17
15:07:46|35053.72
15:07:46|35053.72
15:07:48|35053.72
15:07:48|35053.72
15:07:50|35053.72
15:07:51|35053.72
15:07:52|35053.72
15:07:53|35032.4
15:07:54|35032.4
15:07:55|35025.52
15:07:56|35025.52
15:07:57|35010.
15:07:58|35010.
15:07:59|35010.
15:08:00|35010.
15:08:01|35028.69
15:08:02|35028.69
15:08:03|35028.69
15:08:04|35028.69
15:08:05|35028.69
15:08:06|35028.69
15:08:07|35028.69
15:08:08|35028.69
15:08:09|35028.69
15:08:10|35028.69
15:08:11|35028.69
15:08:13|35028.69
15:08:13|35028.69
15:08:14|35028.69
15:08:15|35028.69
15:08:16|35028.69
15:08:17|35028.69
15:08:18|35028.69
15:08:19|35028.69
15:08:20|35028.69
15:08:21|35028.69
15:08:22|35028.69
15:08:23|35064.03
15:08:25|35064.03
15:08:26|35064.03
15:08:27|35064.03
15:08:28|35064.03
15:08:29|35064.03
15:08:30|35064.03
15:08:31|35064.03
15:08:32|35064.03
15:08:33|35064.03
15:08:34|35064.03
15:08:34|35064.03
15:08:36|35064.03
15:08:37|35064.03
15:08:38|35064.03
15:08:39|35064.03
15:08:40|35064.03
15:08:42|35064.03
15:08:42|35064.03
15:08:43|35064.03
15:08:45|35072.65
15:08:46|35072.65
15:08:47|35072.65
15:08:48|35072.65
15:08:49|35072.65
15:08:51|35072.65
15:08:52|35072.65
15:08:52|35072.65
15:08:53|35072.65
15:08:55|35072.65
15:08:56|35072.65
15:08:57|35072.65
15:08:57|35072.65
15:08:58|35072.65
15:09:00|35072.65
15:09:01|35072.65
15:09:02|35071.18
15:09:03|35071.18
15:09:04|35071.18
15:09:05|35071.18
15:09:06|35071.18
15:09:07|35071.18
15:09:08|35071.18
15:09:09|35071.18
15:09:10|35071.18
15:09:11|35071.18
15:09:12|35071.18
15:09:13|35071.18
15:09:14|35071.18
15:09:15|35071.18
15:09:16|35071.18
15:09:17|35071.18
15:09:18|35071.18
15:09:19|35071.18
15:09:20|35071.18
15:09:21|35071.18
15:09:22|35071.18
15:09:23|35071.18
15:09:24|35071.18
15:09:25|35071.18
15:09:26|35071.18
15:09:27|35071.18
15:09:28|35071.18
15:09:29|35071.18
15:09:30|35093.93
15:09:31|35093.93
15:09:32|35093.93
15:09:33|35093.93
15:09:34|35093.93
15:09:35|35093.93
15:09:36|35093.93
15:09:37|35095.69
15:09:38|35095.69
15:09:39|35095.69
15:09:40|35095.69
15:09:41|35095.69
15:09:42|35095.69
15:09:43|35095.69
15:09:44|35095.69
15:09:46|35095.69
15:09:47|35095.69
15:09:47|35095.69
15:09:49|35087.81
15:09:50|35087.81
15:09:51|35087.81
15:09:52|35087.81
15:09:53|35087.81
15:09:53|35087.81
15:09:54|35087.81
15:09:56|35087.81
15:09:57|35089.75
15:09:58|35089.75
15:09:59|35089.75
15:10:00|35089.75
15:10:01|35089.75
15:10:02|35089.75
15:10:03|35089.75
15:10:04|35089.75
15:10:05|35089.75
15:10:06|35089.75
15:10:07|35089.75
15:10:08|35089.75
15:10:09|35089.75
15:10:10|35089.75
15:10:11|35089.75
15:10:12|35087.4
15:10:13|35087.4
15:10:15|35087.4
15:10:15|35087.4
15:10:16|35065.42
15:10:17|35065.42
15:10:19|35065.42
15:10:19|35064.03
15:10:21|35064.03
15:10:21|35064.03
15:10:22|35064.03
15:10:23|35064.03
15:10:24|35064.03
15:10:26|35064.03
15:10:26|35054.52
15:10:27|35054.52
15:10:29|35054.52
15:10:30|35054.52
15:10:31|35054.52
15:10:31|35054.52
15:10:33|35041.8
15:10:34|35041.8
15:10:34|35041.8
15:10:35|35032.4
15:10:36|35032.4
15:10:37|35032.4
15:10:38|35032.4
15:10:39|35032.4
15:10:40|35032.4
15:10:42|35032.4
15:10:43|35029.23
15:10:44|35029.23
15:10:46|35029.23
15:10:46|35029.23
15:10:47|35029.23
15:10:49|35029.23
15:10:50|35029.26
15:10:50|35029.26
15:10:51|35029.26
15:10:53|35029.26
15:10:54|35029.26
15:10:54|35035.65
15:10:55|35035.65
15:10:56|35035.65
15:10:58|35035.65
15:10:58|35035.65
15:11:00|35035.65
15:11:00|35035.65
15:11:01|35035.65
15:11:03|35035.65
15:11:03|35015.8
15:11:05|35015.8
15:11:06|35015.8
15:11:07|35015.8
15:11:08|35015.8
15:11:09|35015.8
15:11:10|35015.8
15:11:11|35015.8
15:11:12|35015.8
15:11:13|35015.8
15:11:14|35015.8
15:11:15|35015.8
15:11:16|35015.8
15:11:17|35041.6
15:11:18|35041.6
15:11:19|35041.6
15:11:21|35041.6
15:11:21|35041.6
15:11:22|35032.67
15:11:23|35032.67
15:11:24|35032.67
15:11:25|35032.67
15:11:26|35032.67
15:11:27|35032.67
15:11:28|35032.67
15:11:29|35032.67
15:11:30|35045.4
15:11:31|35045.4
15:11:32|35045.4
15:11:33|35045.4
15:11:34|35064.03
15:11:35|35064.03
15:11:36|35064.03
15:11:37|35064.03
15:11:39|35064.03
15:11:40|35064.03
15:11:40|35064.03
15:11:41|35064.03
15:11:43|35064.03
15:11:44|35064.03
15:11:45|35064.03
15:11:47|35064.03
15:11:48|35064.03
15:11:49|35064.03
15:11:50|35064.03
15:11:50|35064.03
15:11:52|35064.03
15:11:52|35064.03
15:11:54|35064.03
15:11:55|35070.07
15:11:56|35070.07
15:11:57|35070.07
15:11:58|35070.07
15:11:59|35070.07
15:12:00|35070.07
15:12:01|35070.07
15:12:02|35070.07
15:12:03|35070.07
15:12:04|35070.07
15:12:05|35070.07
15:12:06|35074.15
15:12:07|35074.15
15:12:08|35073.42
15:12:09|35073.42
15:12:11|35067.67
15:12:11|35067.67
15:12:12|35067.67
15:12:13|35067.67
15:12:14|35056.61
15:12:15|35056.61
15:12:16|35056.61
15:12:18|35056.61
15:12:18|35056.61
15:12:19|35054.92
15:12:20|35054.92
15:12:21|35054.92
15:12:23|35054.92
15:12:23|35054.92
15:12:24|35054.92
15:12:25|35045.49
15:12:26|35045.49
15:12:28|35045.49
15:12:28|35045.49
15:12:29|35045.49
15:12:30|35045.49
15:12:31|35045.49
15:12:33|35045.49
15:12:33|35045.49
15:12:34|35045.49
15:12:35|35045.49
15:12:36|35045.49
15:12:37|35045.49
15:12:38|35061.65
15:12:39|35061.65
15:12:40|35061.65
15:12:41|35061.65
15:12:42|35061.65
15:12:44|35061.65
15:12:44|35061.65
15:12:46|35061.65
15:12:47|35061.65
15:12:48|35061.65
15:12:50|35061.65
15:12:50|35061.65
15:12:51|35061.65
15:12:52|35061.65
15:12:53|35061.65
15:12:54|35061.65
15:12:56|35061.65
15:12:57|35061.65
15:12:57|35061.65
15:12:58|35061.65
15:13:00|35061.65
15:13:01|35061.65
15:13:03|35061.65
15:13:03|35061.65
15:13:04|35061.65
15:13:06|35061.65
15:13:06|35061.65
15:13:08|35061.65
15:13:08|35061.65
15:13:10|35061.65
15:13:11|35061.65
15:13:12|35061.65
15:13:13|35061.65
15:13:14|35061.65
15:13:15|35094.69
15:13:16|35094.69
15:13:17|35094.69
15:13:18|35094.69
15:13:19|35094.69
15:13:20|35094.69
15:13:21|35094.69
15:13:22|35095.69
15:13:23|35095.69
15:13:24|35095.69
15:13:25|35095.69
15:13:26|35095.69
15:13:27|35095.69
15:13:28|35095.69
15:13:29|35109.4
15:13:30|35109.4
15:13:31|35109.4
15:13:32|35109.4
15:13:33|35109.4
15:13:34|35109.4
15:13:35|35109.4
15:13:36|35109.4
15:13:37|35109.4
15:13:38|35109.4
15:13:39|35109.4
15:13:40|35109.4
15:13:41|35109.4
15:13:42|35109.4
15:13:43|35109.4
15:13:44|35104.1
15:13:46|35104.1
15:13:47|35104.1
15:13:48|35104.1
15:13:48|35104.1
15:13:50|35104.1
15:13:52|35104.1
15:13:53|35104.1
15:13:53|35104.1
15:13:55|35085.08
15:13:56|35093.72
15:13:57|35093.72
15:13:58|35093.72
15:13:59|35093.72
15:14:00|35093.72
15:14:01|35093.72
15:14:02|35093.72
15:14:03|35098.87
15:14:05|35098.87
15:14:05|35098.86
15:14:06|35098.86
15:14:07|35098.86
15:14:08|35098.86
15:14:09|35098.86
15:14:10|35086.29
15:14:11|35086.29
15:14:12|35086.29
15:14:13|35086.29
15:14:14|35094.8
15:14:16|35094.8
15:14:16|35094.8
15:14:18|35094.8
15:14:19|35094.8
15:14:20|35094.8
15:14:20|35094.8
15:14:21|35094.8
15:14:23|35094.8
15:14:24|35094.8
15:14:24|35094.8
15:14:26|35094.8
15:14:26|35094.8
15:14:27|35094.8
15:14:28|35094.8
15:14:30|35094.8
15:14:31|35098.5
15:14:31|35098.5
15:14:33|35098.5
15:14:34|35098.5
15:14:35|35098.5
15:14:35|35098.5
15:14:37|35098.5
15:14:37|35098.5
15:14:39|35098.5
15:14:40|35098.5
15:14:41|35098.5
15:14:41|35098.5
15:14:42|35098.5
15:14:43|35098.5
15:14:45|35098.5
15:14:46|35098.5
15:14:47|35098.5
15:14:48|35098.5
15:14:50|35098.5
15:14:50|35098.5
15:14:51|35098.5
15:14:53|35098.5
15:14:54|35086.96
15:14:54|35086.96
15:14:56|35086.96
15:14:56|35086.96
15:14:57|35086.96
15:14:58|35086.96
15:15:00|35086.96
15:15:01|35086.96
15:15:02|35086.96
15:15:03|35086.96
15:15:04|35086.96
15:15:05|35086.96
15:15:07|35086.96
15:15:08|35084.45
15:15:08|35084.45
15:15:10|35083.45
15:15:11|35084.43
15:15:12|35082.18
15:15:13|35082.18
15:15:14|35082.18
15:15:15|35082.18
15:15:16|35082.18
15:15:17|35082.18
15:15:18|35082.18
15:15:19|35082.18
15:15:20|35113.82
15:15:21|35113.82
15:15:22|35113.82
15:15:22|35113.82
15:15:24|35113.82
15:15:25|35113.82
15:15:26|35113.82
15:15:27|35113.82
15:15:28|35090.25
15:15:29|35090.25
15:15:30|35090.25
15:15:31|35090.25
15:15:32|35090.25
15:15:33|35090.25
15:15:34|35090.25
15:15:35|35090.25
15:15:36|35090.25
15:15:37|35100.47
15:15:38|35100.47
15:15:39|35100.47
15:15:40|35100.47
15:15:41|35100.47
15:15:42|35100.47
15:15:43|35100.47
15:15:44|35100.47
15:15:45|35110.67
15:15:46|35110.67
15:15:47|35110.67
15:15:48|35110.67
15:15:50|35110.67
15:15:51|35110.67
15:15:52|35110.67
15:15:53|35110.67
15:15:54|35117.11
15:15:55|35117.11
15:15:56|35117.11
15:15:57|35112.09
15:15:58|35112.09
15:15:59|35112.09
15:16:00|35112.09
15:16:01|35112.09
15:16:02|35112.09
15:16:03|35112.09
15:16:04|35112.09
15:16:05|35112.09
15:16:06|35112.09
15:16:07|35112.09
15:16:08|35112.09
15:16:09|35112.09
15:16:10|35112.09
15:16:11|35112.09
15:16:12|35112.09
15:16:13|35112.09
15:16:14|35112.09
15:16:15|35112.09
15:16:16|35121.94
15:16:17|35121.94
15:16:18|35127.38
15:16:19|35127.38
15:16:20|35127.38
15:16:21|35127.38
15:16:22|35127.38
15:16:23|35127.38
15:16:25|35127.38
15:16:25|35127.38
15:16:26|35127.38
15:16:27|35127.38
15:16:28|35127.38
15:16:29|35127.38
15:16:30|35133.25
15:16:31|35113.85
15:16:32|35113.85
15:16:33|35113.85
15:16:34|35113.85
15:16:35|35103.02
15:16:36|35103.02
15:16:37|35095.69
15:16:38|35094.86
15:16:39|35094.86
15:16:40|35094.86
15:16:41|35094.86
15:16:42|35092.82
15:16:43|35092.82
15:16:44|35092.82
15:16:45|35092.82
15:16:46|35092.82
15:16:48|35092.82
15:16:48|35092.82
15:16:50|35092.82
15:16:51|35092.82
15:16:52|35092.82
15:16:53|35081.59
15:16:54|35081.59
15:16:56|35081.59
15:16:56|35081.59
15:16:57|35081.59
15:16:59|35081.59
15:17:00|35081.59
15:17:00|35081.59
15:17:02|35081.59
15:17:03|35081.59
15:17:04|35093.72
15:17:05|35093.72
15:17:06|35093.72
15:17:07|35103.43
15:17:08|35103.43
15:17:09|35103.43
15:17:10|35103.43
15:17:12|35103.43
15:17:12|35103.43
15:17:13|35112.45
15:17:14|35104.98
15:17:15|35104.98
15:17:16|35102.29
15:17:17|35106.01
15:17:18|35106.01
15:17:19|35106.01
15:17:20|35106.01
15:17:21|35106.01
15:17:22|35106.01
15:17:23|35100.36
15:17:24|35100.36
15:17:25|35100.36
15:17:26|35100.36
15:17:27|35095.21
15:17:28|35095.21
15:17:29|35095.21
15:17:30|35095.21
15:17:31|35095.21
15:17:32|35095.21
15:17:33|35095.21
15:17:34|35079.44
15:17:35|35079.44
15:17:36|35079.44
15:17:37|35079.44
15:17:38|35079.44
15:17:39|35095.53
15:17:40|35095.53
15:17:41|35095.53
15:17:42|35095.53
15:17:43|35095.53
15:17:44|35095.53
15:17:45|35095.53
15:17:46|35095.53
15:17:47|35095.53
15:17:49|35095.53
15:17:49|35095.53
15:17:51|35096.75
15:17:52|35096.75
15:17:53|35096.75
15:17:54|35096.75
15:17:55|35102.76
15:17:56|35102.76
15:17:58|35102.76
15:17:58|35102.76
15:17:59|35102.76
15:18:00|35102.76
15:18:02|35102.76
15:18:03|35102.76
15:18:04|35102.76
15:18:04|35110.69
15:18:05|35110.69
15:18:07|35110.69
15:18:08|35110.69
15:18:08|35110.69
15:18:09|35110.69
15:18:11|35108.07
15:18:12|35108.07
15:18:13|35108.07
15:18:14|35108.07
15:18:15|35108.07
15:18:16|35108.07
15:18:17|35108.07
15:18:18|35108.07
15:18:19|35108.07
15:18:20|35108.07
15:18:21|35108.07
15:18:22|35108.07
15:18:23|35108.07
15:18:24|35121.33
15:18:25|35121.33
15:18:26|35121.33
15:18:27|35112.84
15:18:28|35125.17
15:18:29|35125.17
15:18:30|35125.17
15:18:31|35125.17
15:18:32|35125.17
15:18:33|35125.17
15:18:34|35125.17
15:18:35|35125.17
15:18:36|35125.17
15:18:37|35127.38
15:18:38|35127.38
15:18:40|35118.99
15:18:40|35118.99
15:18:41|35118.99
15:18:42|35118.99
15:18:43|35118.99
15:18:44|35118.99
15:18:45|35118.99
15:18:46|35118.99
15:18:47|35118.99
15:18:49|35107.7
15:18:50|35107.7
15:18:51|35107.7
15:18:52|35107.7
15:18:54|35107.7
15:18:54|35107.7
15:18:56|35107.7
15:18:57|35107.7
15:18:57|35107.7
15:18:59|35107.7
15:19:00|35107.7
15:19:01|35107.7
15:19:02|35107.7
15:19:03|35107.7
15:19:05|35107.7
15:19:06|35107.7
15:19:07|35107.7
15:19:07|35107.7
15:19:08|35107.7
15:19:10|35107.7
15:19:11|35107.7
15:19:11|35107.7
15:19:12|35107.7
15:19:14|35097.34
15:19:15|35097.34
15:19:16|35097.34
15:19:17|35095.69
15:19:18|35095.7
15:19:19|35095.7
15:19:20|35095.7
15:19:21|35095.7
15:19:22|35095.7
15:19:23|35095.7
15:19:24|35095.7
15:19:25|35095.7
15:19:26|35095.7
15:19:27|35095.7
15:19:29|35095.7
15:19:29|35095.7
15:19:30|35095.7
15:19:31|35078.47
15:19:32|35078.47
15:19:34|35078.47
15:19:34|35078.47
15:19:36|35064.03
15:19:37|35064.03
15:19:37|35064.03
15:19:39|35064.03
15:19:39|35064.03
15:19:40|35068.82
15:19:41|35068.82
15:19:42|35068.82
15:19:43|35068.82
15:19:45|35068.82
15:19:46|35068.82
15:19:47|35068.82
15:19:48|35068.82
15:19:49|35068.82
15:19:50|35068.82
15:19:51|35068.82
15:19:52|35068.82
15:19:54|35068.82
15:19:54|35068.82
15:19:56|35068.82
15:19:57|35068.82
15:19:58|35068.82
15:19:59|35068.82
15:20:00|35068.82
15:20:01|35068.82
15:20:02|35068.82
15:20:03|35068.82
15:20:03|35068.82
15:20:05|35068.82
15:20:06|35068.82
15:20:07|35068.82
15:20:08|35068.82
15:20:09|35046.7
15:20:10|35058.98
15:20:11|35058.98
15:20:12|35058.98
15:20:13|35058.98
15:20:14|35058.98
15:20:15|35058.98
15:20:16|35077.34
15:20:17|35083.03
15:20:18|35084.04
15:20:19|35084.04
15:20:20|35084.04
15:20:21|35077.68
15:20:22|35059.49
15:20:23|35059.49
15:20:24|35059.49
15:20:25|35059.49
15:20:26|35059.49
15:20:27|35059.49
15:20:28|35059.49
15:20:29|35059.49
15:20:30|35059.49
15:20:31|35070.15
15:20:33|35070.15
15:20:34|35070.15
15:20:34|35070.15
15:20:35|35070.15
15:20:36|35070.15
15:20:38|35073.52
15:20:39|35073.52
15:20:40|35073.52
15:20:41|35072.05
15:20:42|35076.02
15:20:43|35076.98
15:20:44|35075.76
15:20:45|35075.76
15:20:45|35075.76
15:20:47|35075.76
15:20:48|35075.76
15:20:49|35075.76
15:20:49|35064.47
15:20:51|35064.47
15:20:52|35065.49
15:20:54|35065.49
15:20:55|35059.52
15:20:56|35059.52
15:20:58|35059.52
15:20:58|35059.52
15:20:59|35063.27
15:21:00|35063.27
15:21:01|35063.27
15:21:02|35063.27
15:21:04|35063.27
15:21:04|35063.27
15:21:05|35063.27
15:21:07|35063.27
15:21:08|35063.27
15:21:09|35063.27
15:21:10|35063.27
15:21:11|35063.27
15:21:12|35059.52
15:21:12|35059.52
15:21:14|35059.52
15:21:15|35039.5
15:21:16|35039.5
15:21:17|35039.5
15:21:18|35039.5
15:21:19|35039.5
15:21:20|35068.
15:21:21|35068.
15:21:21|35068.
15:21:23|35068.
15:21:24|35068.
15:21:25|35068.
15:21:26|35068.
15:21:27|35068.
15:21:28|35068.
15:21:29|35068.
15:21:30|35068.
15:21:31|35068.
15:21:32|35068.
15:21:33|35068.
15:21:34|35068.
15:21:35|35068.
15:21:36|35068.
15:21:37|35068.
15:21:38|35068.
15:21:39|35068.
15:21:39|35068.
15:21:41|35068.
15:21:41|35068.
15:21:43|35066.58
15:21:44|35066.58
15:21:45|35066.58
15:21:46|35066.58
15:21:47|35066.58
15:21:48|35077.62
15:21:49|35077.62
15:21:50|35077.62
15:21:51|35077.62
15:21:52|35077.62
15:21:53|35077.62
15:21:54|35077.62
15:21:55|35077.62
15:21:57|35077.62
15:21:57|35077.62
15:21:58|35077.62
15:21:59|35077.62
15:22:01|35077.62
15:22:02|35077.62
15:22:03|35077.62
15:22:04|35077.62
15:22:05|35077.62
15:22:06|35077.62
15:22:07|35077.62
15:22:08|35077.62
15:22:08|35075.18
15:22:10|35075.18
15:22:11|35075.18
15:22:12|35075.18
15:22:13|35075.18
15:22:14|35075.18
15:22:15|35075.18
15:22:16|35065.07
15:22:17|35065.07
15:22:18|35065.07
15:22:19|35065.07
15:22:20|35065.07
15:22:21|35065.07
15:22:22|35065.07
15:22:23|35065.07
15:22:24|35065.07
15:22:25|35065.07
15:22:26|35069.
15:22:27|35069.
15:22:28|35069.
15:22:29|35069.
15:22:30|35069.
15:22:31|35055.27
15:22:32|35056.37
15:22:33|35056.37
15:22:34|35056.37
15:22:35|35056.37
15:22:36|35056.37
15:22:37|35056.37
15:22:38|35056.37
15:22:39|35056.37
15:22:40|35056.37
15:22:42|35056.37
15:22:42|35048.06
15:22:43|35048.06
15:22:44|35048.06
15:22:45|35048.06
15:22:46|35048.06
15:22:47|35048.06
15:22:48|35048.06
15:22:49|35048.06
15:22:50|35048.06
15:22:51|35048.06
15:22:52|35048.06
15:22:54|35048.06
15:22:55|35048.06
15:22:56|35048.06
15:22:57|35048.06
15:22:58|35048.06
15:22:59|35048.06
15:23:01|35057.18
15:23:01|35057.18
15:23:02|35057.18
15:23:03|35057.18
15:23:05|35072.79
15:23:06|35072.79
15:23:07|35072.79
15:23:08|35072.79
15:23:09|35072.79
15:23:10|35072.79
15:23:11|35072.79
15:23:12|35072.79
15:23:13|35072.79
15:23:14|35072.79
15:23:15|35072.79
15:23:16|35072.79
15:23:17|35072.79
15:23:18|35072.79
15:23:19|35072.79
15:23:20|35072.79
15:23:21|35072.79
15:23:22|35072.79
15:23:23|35072.79
15:23:24|35072.79
15:23:25|35072.79
15:23:26|35072.79
15:23:27|35072.79
15:23:28|35072.79
15:23:29|35095.69
15:23:30|35095.69
15:23:31|35095.69
15:23:32|35095.69
15:23:33|35095.69
15:23:34|35095.69
15:23:35|35095.69
15:23:36|35095.69
15:23:37|35095.69
15:23:38|35095.69
15:23:39|35095.69
15:23:40|35089.59
15:23:41|35089.59
15:23:42|35088.59
15:23:43|35088.59
15:23:44|35088.59
15:23:45|35077.79
15:23:46|35077.79
15:23:47|35077.79
15:23:48|35077.79
15:23:49|35077.79
15:23:50|35077.8
15:23:51|35077.8
15:23:52|35089.66
15:23:53|35089.66
15:23:55|35089.66
15:23:55|35089.66
15:23:57|35089.66
15:23:57|35089.66
15:23:59|35089.66
15:24:00|35089.66
15:24:01|35089.66
15:24:02|35089.66
15:24:03|35089.66
15:24:04|35089.66
15:24:05|35104.
15:24:06|35104.
15:24:07|35104.
15:24:08|35104.
15:24:09|35104.
15:24:10|35111.77
15:24:11|35111.77
15:24:12|35111.77
15:24:13|35111.77
15:24:14|35111.77
15:24:15|35111.77
15:24:16|35111.77
15:24:17|35111.77
15:24:18|35111.77
15:24:19|35111.77
15:24:20|35111.77
15:24:21|35111.77
15:24:22|35111.77
15:24:23|35111.77
15:24:24|35111.77
15:24:25|35111.77
15:24:26|35111.77
15:24:27|35111.77
15:24:28|35111.77
15:24:29|35111.77
15:24:30|35111.77
15:24:31|35111.77
15:24:32|35111.77
15:24:33|35111.77
15:24:34|35111.77
15:24:35|35111.77
15:24:36|35102.42
15:24:37|35102.42
15:24:38|35102.42
15:24:39|35102.42
15:24:40|35102.42
15:24:41|35102.42
15:24:42|35098.02
15:24:43|35098.02
15:24:44|35098.02
15:24:45|35108.56
15:24:46|35108.56
15:24:47|35108.56
15:24:48|35108.56
15:24:49|35108.56
15:24:50|35108.56
15:24:52|35108.54
15:24:52|35108.54
15:24:53|35108.54
15:24:54|35108.54
15:24:56|35108.54
15:24:57|35108.54
15:24:58|35108.54
15:24:59|35108.54
15:25:00|35108.54
15:25:01|35108.54
15:25:02|35108.54
15:25:03|35108.54
15:25:04|35108.54
15:25:06|35108.54
15:25:06|35108.54
15:25:08|35108.54
15:25:09|35108.54
15:25:09|35108.54
15:25:11|35108.54
15:25:12|35108.54
15:25:13|35108.54
15:25:13|35108.54
15:25:15|35108.54
15:25:16|35108.54
15:25:17|35108.54
15:25:18|35108.54
15:25:19|35108.54
15:25:19|35108.54
15:25:20|35108.54
15:25:22|35127.38
15:25:23|35127.38
15:25:24|35127.38
15:25:25|35127.38
15:25:26|35127.38
15:25:27|35127.38
15:25:28|35127.38
15:25:29|35127.38
15:25:30|35127.38
15:25:31|35127.38
15:25:32|35127.38
15:25:33|35127.38
15:25:34|35127.38
15:25:35|35127.38
15:25:36|35127.38
15:25:37|35127.38
15:25:38|35127.38
15:25:39|35127.38
15:25:40|35127.38
15:25:41|35127.38
15:25:42|35127.38
15:25:43|35149.61
15:25:44|35149.61
15:25:45|35149.61
15:25:46|35149.61
15:25:47|35149.61
15:25:48|35149.61
15:25:49|35149.61
15:25:50|35149.61
15:25:51|35149.61
15:25:52|35152.81
15:25:53|35152.81
15:25:54|35152.81
15:25:55|35152.81
15:25:56|35152.81
15:25:57|35152.81
15:25:58|35152.81
15:26:00|35152.81
15:26:00|35152.81
15:26:01|35152.81
15:26:02|35152.81
15:26:03|35150.93
15:26:05|35148.03
15:26:06|35148.03
15:26:07|35165.83
15:26:08|35165.83
15:26:08|35165.83
15:26:10|35173.13
15:26:10|35173.11
15:26:11|35173.11
15:26:12|35173.11
15:26:14|35173.11
15:26:15|35173.11
15:26:15|35173.11
15:26:17|35173.11
15:26:18|35186.41
15:26:18|35186.41
15:26:20|35186.41
15:26:21|35190.85
15:26:22|35190.85
15:26:23|35190.85
15:26:24|35190.85
15:26:25|35190.85
15:26:27|35190.85
15:26:27|35190.85
15:26:28|35190.85
15:26:29|35190.85
15:26:30|35190.85
15:26:31|35190.85
15:26:33|35163.56
15:26:33|35163.56
15:26:34|35182.47
15:26:35|35182.47
15:26:36|35182.47
15:26:38|35182.47
15:26:38|35182.48
15:26:39|35197.03
15:26:40|35197.03
15:26:41|35197.03
15:26:42|35197.03
15:26:43|35197.03
15:26:44|35197.03
15:26:45|35197.03
15:26:46|35197.03
15:26:47|35197.03
15:26:48|35197.03
15:26:49|35212.97
15:26:50|35194.51
15:26:51|35220.97
15:26:52|35219.83
15:26:53|35219.83
15:26:54|35219.83
15:26:55|35219.83
15:26:56|35219.83
15:26:58|35203.5
15:26:59|35205.18
15:27:00|35205.18
15:27:01|35205.18
15:27:02|35205.18
15:27:04|35205.18
15:27:05|35205.18
15:27:06|35205.18
15:27:07|35205.18
15:27:08|35203.48
15:27:10|35203.48
15:27:11|35203.48
15:27:11|35203.48
15:27:13|35203.48
15:27:13|35203.48
15:27:14|35203.48
15:27:15|35203.48
15:27:17|35203.48
15:27:17|35203.48
15:27:18|35203.48
15:27:20|35203.48
15:27:21|35203.48
15:27:21|35203.48
15:27:23|35203.48
15:27:23|35203.48
15:27:25|35203.48
15:27:26|35212.73
15:27:27|35212.73
15:27:28|35212.73
15:27:28|35212.73
15:27:30|35212.73
15:27:30|35212.73
15:27:32|35212.73
15:27:32|35212.73
15:27:34|35212.73
15:27:34|35212.73
15:27:36|35212.73
15:27:36|35212.73
15:27:38|35212.73
15:27:39|35212.73
15:27:39|35212.73
15:27:41|35212.73
15:27:41|35198.
15:27:42|35198.
15:27:44|35198.
15:27:44|35198.
15:27:46|35198.
15:27:46|35198.
15:27:47|35198.
15:27:48|35198.
15:27:49|35198.
15:27:50|35198.
15:27:51|35198.
15:27:53|35198.
15:27:54|35198.
15:27:55|35198.
15:27:56|35198.
15:27:57|35198.
15:27:58|35198.
15:27:59|35198.
15:28:00|35198.
15:28:01|35197.39
15:28:03|35197.39
15:28:04|35197.39
15:28:05|35197.39
15:28:07|35182.56
15:28:07|35182.56
15:28:08|35182.56
15:28:10|35182.56
15:28:11|35182.56
15:28:11|35182.56
15:28:12|35182.56
15:28:14|35182.56
15:28:15|35182.56
15:28:16|35182.56
15:28:17|35182.56
15:28:18|35182.56
15:28:19|35182.56
15:28:20|35182.56
15:28:21|35182.56
15:28:22|35182.56
15:28:23|35182.56
15:28:24|35182.56
15:28:25|35182.56
15:28:26|35182.56
15:28:27|35182.56
15:28:28|35182.56
15:28:29|35197.37
15:28:30|35197.37
15:28:31|35197.37
15:28:32|35197.37
15:28:33|35197.37
15:28:34|35197.37
15:28:35|35197.37
15:28:36|35197.37
15:28:37|35197.37
15:28:38|35197.37
15:28:39|35197.37
15:28:40|35197.37
15:28:41|35197.37
15:28:42|35197.37
15:28:43|35197.37
15:28:44|35197.37
15:28:45|35197.37
15:28:46|35197.37
15:28:47|35197.37
15:28:49|35197.37
15:28:49|35197.37
15:28:50|35197.37
15:28:51|35197.37
15:28:52|35197.37
15:28:54|35197.37
15:28:54|35197.37
15:28:55|35187.29
15:28:56|35187.29
15:28:57|35187.29
15:28:59|35184.9
15:29:00|35184.9
15:29:01|35184.9
15:29:03|35184.9
15:29:04|35184.9
15:29:05|35184.9
15:29:06|35184.9
15:29:08|35173.13
15:29:09|35163.05
15:29:10|35163.05
15:29:11|35163.05
15:29:11|35163.05
15:29:12|35163.05
15:29:14|35159.1
15:29:15|35159.1
15:29:16|35159.1
15:29:17|35159.1
15:29:18|35159.1
15:29:19|35159.1
15:29:20|35159.1
15:29:21|35159.1
15:29:22|35159.1
15:29:23|35159.1
15:29:24|35159.1
15:29:25|35159.1
15:29:26|35159.1
15:29:27|35159.1
15:29:28|35159.1
15:29:29|35159.1
15:29:30|35159.1
15:29:31|35159.1
15:29:32|35160.75
15:29:33|35160.75
15:29:34|35160.75
15:29:35|35160.75
15:29:36|35160.75
15:29:37|35160.75
15:29:38|35160.75
15:29:39|35160.75
15:29:40|35160.75
15:29:41|35149.84
15:29:42|35149.84
15:29:43|35149.84
15:29:44|35149.84
15:29:45|35149.84
15:29:46|35149.84
15:29:47|35149.84
15:29:48|35149.84
15:29:49|35149.84
15:29:50|35149.84
15:29:51|35149.84
15:29:52|35149.84
15:29:53|35149.84
15:29:54|35149.84
15:29:55|35149.84
15:29:56|35149.84
15:29:57|35149.84
15:29:58|35149.84
15:29:59|35149.84
15:30:01|35149.84
15:30:02|35149.84
15:30:03|35149.84
15:30:04|35149.84
15:30:05|35149.84
15:30:06|35149.84
15:30:08|35149.84
15:30:08|35149.84
15:30:09|35149.84
15:30:10|35149.84
15:30:11|35149.5
15:30:12|35151.88
15:30:13|35153.61
15:30:14|35153.61
15:30:15|35153.61
15:30:16|35153.61
15:30:17|35137.16
15:30:18|35137.16
15:30:19|35127.38
15:30:20|35127.38
15:30:21|35127.38
15:30:22|35127.38
15:30:23|35130.64
15:30:24|35130.64
15:30:25|35130.64
15:30:26|35130.64
15:30:27|35130.64
15:30:28|35130.64
15:30:29|35130.64
15:30:30|35130.64
15:30:31|35130.64
15:30:32|35130.64
15:30:33|35130.64
15:30:34|35130.64
15:30:35|35130.64
15:30:36|35130.64
15:30:37|35130.64
15:30:38|35130.64
15:30:39|35130.64
15:30:40|35130.64
15:30:41|35130.64
15:30:42|35130.64
15:30:43|35130.64
15:30:44|35130.64
15:30:45|35120.75
15:30:46|35120.75
15:30:47|35120.75
15:30:48|35120.75
15:30:49|35120.75
15:30:50|35120.75
15:30:51|35120.75
15:30:52|35120.75
15:30:53|35120.75
15:30:54|35120.75
15:30:55|35120.75
15:30:56|35120.75
15:30:57|35120.75
15:30:58|35120.75
15:30:59|35120.75
15:31:01|35120.75
15:31:02|35120.75
15:31:02|35120.75
15:31:04|35120.75
15:31:05|35120.75
15:31:06|35120.75
15:31:08|35120.75
15:31:08|35120.75
15:31:09|35120.75
15:31:11|35120.75
15:31:11|35120.75
15:31:13|35101.22
15:31:14|35101.22
15:31:15|35101.22
15:31:16|35101.22
15:31:17|35101.22
15:31:18|35101.22
15:31:19|35095.69
15:31:20|35095.69
15:31:21|35095.69
15:31:22|35095.69
15:31:23|35095.69
15:31:24|35095.69
15:31:25|35095.69
15:31:26|35080.94
15:31:27|35080.94
15:31:28|35080.94
15:31:29|35080.94
15:31:30|35080.94
15:31:31|35080.94
15:31:33|35080.94
15:31:34|35064.03
15:31:35|35064.03
15:31:36|35064.03
15:31:37|35064.03
15:31:38|35064.03
15:31:39|35056.68
15:31:39|35056.68
15:31:41|35056.68
15:31:42|35056.68
15:31:43|35056.68
15:31:43|35056.68
15:31:45|35056.68
15:31:46|35056.68
15:31:47|35056.68
15:31:48|35056.68
15:31:49|35056.68
15:31:50|35056.68
15:31:51|35056.68
15:31:52|35056.68
15:31:53|35056.68
15:31:54|35056.68
15:31:55|35056.68
15:31:57|35056.68
15:31:57|35056.68
15:31:58|35066.61
15:31:59|35066.61
15:32:00|35066.61
15:32:01|35074.07
15:32:02|35074.07
15:32:04|35074.07
15:32:04|35074.07
15:32:06|35069.9
15:32:07|35069.9
15:32:08|35069.9
15:32:09|35101.2
15:32:10|35101.2
15:32:11|35101.2
15:32:12|35101.2
15:32:13|35101.2
15:32:14|35101.2
15:32:16|35101.2
15:32:16|35101.2
15:32:17|35101.2
15:32:18|35101.2
15:32:19|35101.2
15:32:20|35101.2
15:32:22|35101.2
15:32:23|35101.2
15:32:24|35101.2
15:32:25|35101.2
15:32:26|35101.2
15:32:27|35101.2
15:32:28|35101.2
15:32:29|35101.2
15:32:30|35101.2
15:32:31|35101.2
15:32:32|35101.2
15:32:33|35101.2
15:32:34|35097.88
15:32:35|35097.88
15:32:36|35097.88
15:32:37|35097.88
15:32:38|35098.11
15:32:39|35098.11
15:32:40|35098.11
15:32:41|35098.11
15:32:42|35098.11
15:32:43|35098.11
15:32:44|35098.11
15:32:45|35098.11
15:32:46|35098.11
15:32:47|35098.11
15:32:48|35098.11
15:32:49|35098.11
15:32:50|35098.11
15:32:51|35098.11
15:32:52|35098.11
15:32:53|35098.11
15:32:54|35098.11
15:32:55|35098.11
15:32:56|35098.11
15:32:57|35098.11
15:32:58|35098.11
15:32:59|35098.11
15:33:00|35098.11
15:33:01|35098.11
15:33:02|35098.11
15:33:03|35098.11
15:33:04|35098.11
15:33:05|35098.11
15:33:06|35098.11
15:33:08|35098.11
15:33:08|35098.11
15:33:09|35098.11
15:33:10|35098.11
15:33:11|35098.11
15:33:13|35135.33
15:33:14|35135.33
15:33:15|35135.33
15:33:16|35149.09
15:33:17|35149.09
15:33:18|35149.09
15:33:19|35149.09
15:33:20|35159.1
15:33:21|35159.1
15:33:22|35159.1
15:33:23|35159.1
15:33:24|35159.1
15:33:25|35159.1
15:33:26|35159.1
15:33:27|35159.1
15:33:28|35159.1
15:33:29|35159.1
15:33:30|35164.54
15:33:30|35164.54
15:33:32|35164.54
15:33:33|35164.54
15:33:34|35164.54
15:33:36|35173.13
15:33:36|35184.32
15:33:37|35184.32
15:33:38|35184.32
15:33:39|35184.32
15:33:40|35184.2
15:33:41|35190.85
15:33:42|35190.83
15:33:43|35190.83
15:33:44|35199.56
15:33:45|35199.56
15:33:46|35199.56
15:33:47|35199.56
15:33:48|35199.56
15:33:49|35197.17
15:33:50|35197.17
15:33:51|35197.17
15:33:52|35197.17
15:33:53|35197.17
15:33:54|35197.17
15:33:55|35197.17
15:33:56|35197.17
15:33:57|35197.17
15:33:58|35205.2
15:33:59|35205.2
15:34:00|35205.2
15:34:01|35205.2
15:34:02|35205.2
15:34:03|35205.2
15:34:04|35222.62
15:34:05|35222.62
15:34:06|35222.62
15:34:08|35222.62
15:34:09|35222.62
15:34:10|35222.62
15:34:12|35222.62
15:34:12|35222.62
15:34:13|35248.76
15:34:15|35254.43
15:34:16|35254.43
15:34:17|35254.43
15:34:18|35269.75
15:34:18|35269.75
15:34:20|35265.18
15:34:21|35265.18
15:34:22|35265.18
15:34:23|35265.18
15:34:23|35265.18
15:34:25|35265.18
15:34:26|35265.18
15:34:26|35286.26
15:34:28|35277.62
15:34:28|35277.62
15:34:30|35277.01
15:34:30|35272.18
15:34:32|35272.18
15:34:33|35277.25
15:34:34|35272.18
15:34:35|35272.18
15:34:36|35272.18
15:34:37|35272.18
15:34:38|35261.38
15:34:39|35261.38
15:34:39|35261.38
15:34:41|35261.38
15:34:42|35261.38
15:34:42|35261.38
15:34:44|35261.38
15:34:45|35261.38
15:34:46|35268.
15:34:47|35268.
15:34:47|35262.34
15:34:49|35262.34
15:34:50|35262.34
15:34:51|35254.43
15:34:52|35254.43
15:34:53|35244.69
15:34:54|35244.69
15:34:55|35242.69
15:34:56|35242.69
15:34:57|35242.69
15:34:58|35259.73
15:34:59|35267.74
15:35:00|35270.45
15:35:01|35264.84
15:35:02|35263.16
15:35:03|35263.16
15:35:04|35254.7
15:35:05|35254.7
15:35:06|35254.7
15:35:07|35254.7
15:35:09|35242.4
15:35:10|35242.4
15:35:11|35242.4
15:35:12|35242.
15:35:12|35242.
15:35:14|35242.
15:35:15|35242.
15:35:16|35247.53
15:35:17|35247.53
15:35:19|35241.71
15:35:19|35241.71
15:35:21|35250.41
15:35:22|35250.41
15:35:23|35232.34
15:35:24|35232.34
15:35:24|35232.34
15:35:26|35232.34
15:35:27|35232.34
15:35:28|35232.34
15:35:29|35232.34
15:35:30|35226.94
15:35:31|35222.62
15:35:32|35222.62
15:35:33|35222.62
15:35:34|35222.62
15:35:35|35222.62
15:35:36|35222.62
15:35:36|35222.62
15:35:38|35222.62
15:35:38|35222.62
15:35:40|35222.62
15:35:41|35222.62
15:35:41|35222.62
15:35:43|35222.62
15:35:44|35235.92
15:35:45|35235.92
15:35:46|35235.92
15:35:47|35235.92
15:35:48|35235.92
15:35:50|35235.92
15:35:50|35254.43
15:35:51|35254.43
15:35:52|35254.43
15:35:53|35254.43
15:35:54|35254.43
15:35:55|35254.43
15:35:56|35254.43
15:35:57|35254.43
15:35:59|35254.43
15:35:59|35254.43
15:36:01|35254.43
15:36:01|35254.43
15:36:03|35254.43
15:36:03|35254.43
15:36:05|35254.43
15:36:06|35257.28
15:36:07|35257.28
15:36:08|35257.28
15:36:09|35257.28
15:36:10|35253.55
15:36:11|35253.55
15:36:12|35253.55
15:36:13|35253.55
15:36:15|35253.55
15:36:15|35253.55
15:36:16|35253.55
15:36:17|35253.55
15:36:18|35242.57
15:36:19|35242.57
15:36:20|35242.57
15:36:21|35242.57
15:36:22|35242.57
15:36:23|35222.62
15:36:24|35217.07
15:36:25|35217.07
15:36:26|35217.07
15:36:27|35217.07
15:36:28|35217.07
15:36:29|35217.07
15:36:30|35219.12
15:36:32|35219.18
15:36:33|35217.85
15:36:33|35221.18
15:36:35|35223.93
15:36:36|35223.93
15:36:36|35223.93
15:36:38|35223.93
15:36:38|35223.93
15:36:40|35223.93
15:36:41|35223.93
15:36:42|35223.93
15:36:43|35223.93
15:36:44|35223.93
15:36:44|35223.93
15:36:46|35223.93
15:36:47|35223.93
15:36:47|35223.93
15:36:49|35208.95
15:36:50|35208.95
15:36:51|35208.95
15:36:52|35208.95
15:36:53|35208.95
15:36:55|35208.95
15:36:55|35218.79
15:36:56|35218.79
15:36:57|35218.79
15:36:59|35218.79
15:37:00|35218.79
15:37:00|35218.79
15:37:02|35218.79
15:37:03|35218.79
15:37:04|35218.79
15:37:06|35216.59
15:37:07|35216.59
15:37:07|35216.59
15:37:09|35216.59
15:37:09|35210.28
15:37:11|35210.28
15:37:12|35210.3
15:37:13|35204.49
15:37:14|35204.49
15:37:15|35204.49
15:37:15|35204.49
15:37:17|35204.49
15:37:18|35204.49
15:37:19|35204.49
15:37:19|35204.49
15:37:21|35204.49
15:37:22|35204.49
15:37:23|35191.78
15:37:24|35191.78
15:37:25|35191.78
15:37:26|35191.78
15:37:27|35191.78
15:37:27|35191.78
15:37:29|35191.78
15:37:29|35191.78
15:37:31|35191.78
15:37:32|35191.78
15:37:33|35191.78
15:37:34|35191.78
15:37:35|35191.78
15:37:36|35191.78
15:37:37|35191.78
15:37:38|35191.78
15:37:39|35219.72
15:37:40|35219.72
15:37:41|35230.9
15:37:42|35230.9
15:37:43|35230.9
15:37:44|35230.9
15:37:45|35230.9
15:37:46|35230.9
15:37:47|35230.9
15:37:48|35230.9
15:37:49|35230.9
15:37:51|35263.
15:37:52|35263.
15:37:52|35263.
15:37:54|35263.
15:37:55|35263.
15:37:56|35241.47
15:37:57|35241.47
15:37:58|35238.26
15:37:59|35238.26
15:38:00|35238.26
15:38:02|35238.26
15:38:02|35238.26
15:38:03|35238.26
15:38:04|35238.26
15:38:05|35238.26
15:38:06|35238.26
15:38:07|35238.26
15:38:08|35238.26
15:38:09|35238.26
15:38:10|35238.26
15:38:11|35238.26
15:38:12|35238.26
15:38:13|35238.26
15:38:14|35238.26
15:38:15|35215.54
15:38:16|35215.54
15:38:17|35215.54
15:38:18|35215.54
15:38:19|35215.54
15:38:20|35215.54
15:38:21|35215.54
15:38:22|35215.54
15:38:23|35215.54
15:38:24|35215.54
15:38:25|35215.54
15:38:26|35215.54
15:38:27|35215.54
15:38:28|35215.54
15:38:29|35215.54
15:38:30|35215.54
15:38:31|35215.54
15:38:32|35215.54
15:38:34|35229.98
15:38:34|35229.98
15:38:35|35234.25
15:38:37|35234.25
15:38:37|35234.25
15:38:39|35234.25
15:38:40|35234.25
15:38:40|35222.48
15:38:42|35222.48
15:38:42|35222.48
15:38:43|35222.48
15:38:44|35222.48
15:38:46|35222.48
15:38:47|35222.48
15:38:48|35222.48
15:38:48|35222.48
15:38:49|35222.48
15:38:51|35222.48
15:38:52|35222.48
15:38:54|35222.48
15:38:54|35222.48
15:38:56|35222.48
15:38:57|35222.48
15:38:58|35222.48
15:38:59|35222.48
15:39:00|35222.48
15:39:01|35222.48
15:39:03|35222.48
15:39:03|35222.48
15:39:04|35222.48
15:39:05|35222.48
15:39:06|35221.27
15:39:07|35218.25
15:39:08|35218.51
15:39:09|35218.51
15:39:10|35218.51
15:39:11|35218.51
15:39:12|35218.51
15:39:14|35218.51
15:39:14|35218.51
15:39:15|35218.51
15:39:16|35218.51
15:39:17|35218.51
15:39:19|35218.51
15:39:19|35218.51
15:39:20|35218.51
15:39:21|35218.51
15:39:22|35218.51
15:39:23|35218.51
15:39:24|35218.51
15:39:25|35218.51
15:39:26|35218.51
15:39:27|35218.51
15:39:28|35218.51
15:39:29|35218.51
15:39:30|35218.51
15:39:31|35206.81
15:39:32|35206.81
15:39:33|35206.81
15:39:34|35206.81
15:39:35|35206.81
15:39:36|35206.81
15:39:37|35206.81
15:39:38|35206.81
15:39:39|35206.81
15:39:40|35206.81
15:39:42|35206.81
15:39:42|35206.81
15:39:44|35206.81
15:39:45|35206.81
15:39:46|35206.81
15:39:47|35206.81
15:39:48|35206.81
15:39:48|35206.81
15:39:49|35206.81
15:39:51|35210.
15:39:52|35211.97
15:39:53|35211.97
15:39:55|35211.97
15:39:56|35211.97
15:39:57|35211.97
15:39:58|35211.97
15:39:59|35211.97
15:40:00|35211.97
15:40:01|35211.52
15:40:02|35211.52
15:40:03|35211.79
15:40:04|35211.79
15:40:06|35200.
15:40:06|35200.
15:40:07|35200.
15:40:09|35197.29
15:40:09|35207.12
15:40:11|35207.12
15:40:12|35207.12
15:40:13|35207.12
15:40:13|35211.47
15:40:15|35211.47
15:40:15|35211.47
15:40:17|35211.47
15:40:18|35211.47
15:40:19|35200.
15:40:20|35200.
15:40:20|35200.
15:40:21|35200.
15:40:22|35200.
15:40:24|35200.
15:40:25|35200.
15:40:26|35200.
15:40:27|35190.85
15:40:28|35190.
15:40:29|35180.
15:40:30|35180.01
15:40:30|35180.01
15:40:32|35164.31
15:40:33|35164.31
15:40:34|35164.31
15:40:35|35164.31
15:40:36|35164.31
15:40:37|35164.31
15:40:38|35174.11
15:40:39|35159.1
15:40:40|35175.43
15:40:40|35160.
15:40:42|35160.
15:40:43|35160.
15:40:44|35160.
15:40:45|35160.
15:40:45|35160.
15:40:47|35155.68
15:40:48|35155.68
15:40:48|35155.68
15:40:50|35155.68
15:40:50|35155.68
15:40:51|35155.68
15:40:53|35169.9
15:40:54|35169.9
15:40:55|35180.48
15:40:57|35180.48
15:40:57|35180.48
15:40:58|35177.96
15:40:59|35177.96
15:41:01|35177.96
15:41:02|35177.96
15:41:02|35177.96
15:41:04|35186.09
15:41:05|35186.09
15:41:06|35186.11
15:41:07|35175.88
15:41:08|35174.11
15:41:09|35171.4
15:41:10|35171.4
15:41:11|35162.59
15:41:12|35162.59
15:41:13|35162.59
15:41:14|35162.59
15:41:15|35162.59
15:41:16|35162.59
15:41:17|35162.59
15:41:19|35160.25
15:41:19|35160.25
15:41:21|35160.25
15:41:21|35156.81
15:41:23|35157.8
15:41:23|35157.8
15:41:25|35157.8
15:41:25|35157.8
15:41:27|35157.8
15:41:27|35157.8
15:41:29|35157.8
15:41:30|35157.8
15:41:31|35157.8
15:41:32|35141.79
15:41:33|35142.11
15:41:34|35142.11
15:41:35|35142.11
15:41:35|35142.11
15:41:37|35142.11
15:41:38|35163.22
15:41:39|35163.22
15:41:40|35163.22
15:41:41|35163.22
15:41:42|35163.22
15:41:43|35162.51
15:41:44|35166.1
15:41:45|35166.1
15:41:46|35164.49
15:41:47|35178.66
15:41:48|35178.66
15:41:49|35178.66
15:41:50|35178.66
15:41:51|35178.66
15:41:52|35178.66
15:41:53|35178.66
15:41:54|35178.66
15:41:55|35178.66
15:41:56|35178.66
15:41:58|35178.66
15:41:59|35178.66
15:42:00|35178.66
15:42:00|35178.66
15:42:02|35178.66
15:42:03|35178.66
15:42:04|35156.45
15:42:05|35150.12
15:42:07|35151.88
15:42:08|35151.88
15:42:09|35151.88
15:42:09|35151.88
15:42:11|35151.88
15:42:12|35151.88
15:42:13|35162.11
15:42:14|35162.11
15:42:15|35162.11
15:42:16|35168.47
15:42:17|35168.47
15:42:19|35168.47
15:42:19|35168.47
15:42:20|35168.47
15:42:21|35168.47
15:42:22|35168.47
15:42:23|35168.47
15:42:24|35168.47
15:42:25|35168.47
15:42:26|35168.47
15:42:27|35168.47
15:42:28|35168.47
15:42:29|35168.47
15:42:30|35186.37
15:42:31|35186.37
15:42:32|35190.85
15:42:33|35190.85
15:42:34|35190.85
15:42:35|35190.85
15:42:36|35190.85
15:42:37|35190.85
15:42:38|35190.85
15:42:39|35190.85
15:42:40|35190.85
15:42:41|35190.85
15:42:42|35189.49
15:42:43|35189.49
15:42:44|35189.49
15:42:45|35189.49
15:42:46|35189.49
15:42:47|35189.49
15:42:48|35215.29
15:42:50|35190.48
15:42:50|35190.48
15:42:52|35190.48
15:42:52|35190.48
15:42:54|35190.48
15:42:55|35190.48
15:42:56|35190.48
15:42:57|35190.48
15:42:58|35190.48
15:42:59|35190.48
15:43:00|35190.48
15:43:01|35190.48
15:43:02|35190.48
15:43:04|35190.48
15:43:04|35190.48
15:43:05|35190.48
15:43:06|35186.43
15:43:07|35186.43
15:43:09|35186.43
15:43:09|35186.43
15:43:11|35186.43
15:43:12|35186.43
15:43:13|35178.82
15:43:14|35178.82
15:43:15|35178.82
15:43:16|35178.82
15:43:17|35178.82
15:43:18|35178.82
15:43:19|35178.82
15:43:20|35178.82
15:43:21|35178.99
15:43:22|35178.99
15:43:23|35178.99
15:43:24|35178.99
15:43:25|35178.99
15:43:26|35178.99
15:43:27|35178.99
15:43:28|35178.99
15:43:29|35178.99
15:43:30|35178.99
15:43:31|35178.99
15:43:32|35178.99
15:43:33|35178.99
15:43:34|35178.99
15:43:35|35178.99
15:43:36|35178.99
15:43:37|35178.99
15:43:38|35178.99
15:43:39|35178.99
15:43:40|35178.99
15:43:41|35178.99
15:43:42|35178.99
15:43:43|35178.99
15:43:44|35178.99
15:43:45|35178.99
15:43:46|35178.99
15:43:47|35178.99
15:43:48|35178.99
15:43:49|35178.99
15:43:50|35188.43
15:43:51|35188.43
15:43:52|35188.43
15:43:53|35188.43
15:43:54|35186.85
15:43:56|35186.85
15:43:57|35186.85
15:43:58|35186.85
15:43:59|35186.85
15:44:00|35186.85
15:44:01|35186.85
15:44:02|35186.85
15:44:03|35186.85
15:44:04|35186.85
15:44:05|35200.
15:44:06|35200.
15:44:07|35200.
15:44:08|35200.
15:44:09|35200.
15:44:11|35200.
15:44:12|35200.
15:44:12|35200.
15:44:14|35200.
15:44:14|35200.
15:44:16|35200.
15:44:17|35200.
15:44:18|35208.75
15:44:19|35208.75
15:44:20|35208.75
15:44:21|35210.
15:44:22|35210.
15:44:23|35210.
15:44:24|35210.
15:44:25|35220.
15:44:26|35220.
15:44:27|35220.
15:44:28|35220.
15:44:29|35220.
15:44:30|35220.
15:44:31|35222.62
15:44:32|35222.62
15:44:33|35222.62
15:44:34|35222.62
15:44:35|35222.62
15:44:36|35222.62
15:44:37|35222.62
15:44:37|35222.62
15:44:39|35230.
15:44:39|35230.
15:44:41|35230.
15:44:42|35230.
15:44:43|35230.
15:44:44|35230.
15:44:45|35227.93
15:44:45|35227.93
15:44:46|35227.93
15:44:48|35227.93
15:44:49|35226.64
15:44:50|35226.64
15:44:51|35226.64
15:44:52|35220.
15:44:53|35220.
15:44:54|35220.
15:44:54|35220.
15:44:56|35220.
15:44:58|35220.
15:44:59|35220.
15:45:00|35220.
15:45:01|35210.
15:45:02|35210.
15:45:03|35210.
15:45:05|35220.
15:45:05|35220.
15:45:07|35220.
15:45:08|35220.
15:45:09|35220.
15:45:10|35215.78
15:45:11|35210.
15:45:12|35210.
15:45:13|35204.37
15:45:14|35204.38
15:45:15|35204.38
15:45:16|35204.38
15:45:16|35204.38
15:45:18|35198.99
15:45:19|35198.99
15:45:20|35210.
15:45:21|35210.
15:45:22|35198.97
15:45:23|35199.09
15:45:24|35199.09
15:45:25|35199.09
15:45:26|35199.09
15:45:27|35199.09
15:45:28|35199.09
15:45:28|35199.09
15:45:29|35199.09
15:45:31|35211.32
15:45:32|35211.32
15:45:33|35211.32
15:45:34|35222.62
15:45:34|35222.62
15:45:36|35222.62
15:45:37|35216.35
15:45:38|35216.35
15:45:38|35216.35
15:45:40|35216.35
15:45:41|35227.34
15:45:42|35227.34
15:45:43|35227.34
15:45:43|35227.34
15:45:45|35227.34
15:45:45|35227.34
15:45:47|35227.34
15:45:47|35227.34
15:45:49|35237.55
15:45:50|35237.55
15:45:51|35237.55
15:45:52|35237.55
15:45:53|35237.55
15:45:54|35237.55
15:45:55|35237.55
15:45:55|35237.55
15:45:57|35237.55
15:45:58|35237.55
15:45:59|35237.55
15:46:00|35237.55
15:46:01|35237.55
15:46:02|35237.55
15:46:03|35237.55
15:46:05|35237.55
15:46:05|35228.48
15:46:06|35228.48
15:46:08|35219.44
15:46:09|35219.44
15:46:10|35219.44
15:46:10|35219.44
15:46:12|35212.73
15:46:12|35212.73
15:46:14|35212.73
15:46:15|35212.73
15:46:16|35212.73
15:46:16|35212.73
15:46:17|35212.73
15:46:18|35215.72
15:46:20|35215.72
15:46:21|35215.72
15:46:21|35215.72
15:46:23|35215.72
15:46:23|35215.72
15:46:24|35215.72
15:46:26|35215.72
15:46:26|35215.72
15:46:28|35201.54
15:46:28|35199.09
15:46:29|35199.09
15:46:31|35199.09
15:46:31|35199.09
15:46:32|35199.09
15:46:33|35199.09
15:46:35|35199.09
15:46:36|35199.09
15:46:36|35199.09
15:46:38|35199.09
15:46:38|35195.64
15:46:40|35195.64
15:46:41|35195.64
15:46:42|35195.64
15:46:42|35195.64
15:46:44|35195.64
15:46:45|35195.64
15:46:46|35190.85
15:46:47|35190.85
15:46:48|35190.85
15:46:50|35190.85
15:46:50|35190.85
15:46:51|35190.85
15:46:53|35190.85
15:46:53|35190.85
15:46:54|35190.85
15:46:55|35190.85
15:46:57|35179.96
15:46:58|35179.96
15:46:59|35179.96
15:46:59|35179.96
15:47:00|35189.81
15:47:01|35189.81
15:47:03|35189.81
15:47:03|35189.81
15:47:04|35189.81
15:47:06|35158.24
15:47:07|35158.24
15:47:08|35158.24
15:47:08|35158.24
15:47:10|35158.24
15:47:10|35158.24
15:47:12|35158.24
15:47:13|35158.24
15:47:14|35158.24
15:47:14|35158.24
15:47:16|35158.24
15:47:17|35158.24
15:47:18|35158.24
15:47:19|35158.24
15:47:20|35158.24
15:47:21|35158.24
15:47:22|35158.24
15:47:23|35158.24
15:47:24|35158.24
15:47:25|35158.24
15:47:26|35158.24
15:47:27|35158.24
15:47:28|35158.24
15:47:28|35158.24
15:47:30|35158.24
15:47:31|35158.24
15:47:32|35158.24
15:47:33|35158.24
15:47:34|35158.24
15:47:35|35158.24
15:47:36|35158.24
15:47:37|35158.24
15:47:38|35158.24
15:47:40|35158.24
15:47:41|35152.15
15:47:42|35152.15
15:47:43|35152.15
15:47:44|35152.15
15:47:45|35152.15
15:47:45|35152.15
15:47:47|35152.15
15:47:47|35152.15
15:47:49|35152.15
15:47:51|35152.15
15:47:51|35152.15
15:47:52|35152.15
15:47:53|35152.15
15:47:54|35152.15
15:47:55|35152.15
15:47:56|35152.15
15:47:58|35152.15
15:47:58|35152.15
15:48:00|35152.15
15:48:00|35152.15
15:48:02|35152.15
15:48:03|35152.15
15:48:04|35152.15
15:48:04|35152.15
15:48:06|35152.15
15:48:07|35152.15
15:48:08|35152.15
15:48:09|35152.15
15:48:10|35152.15
15:48:11|35152.15
15:48:12|35152.15
15:48:13|35152.15
15:48:14|35152.15
15:48:15|35152.15
15:48:16|35152.15
15:48:18|35159.84
15:48:18|35159.84
15:48:19|35159.84
15:48:20|35159.84
15:48:21|35159.84
15:48:22|35159.84
15:48:24|35159.84
15:48:25|35159.84
15:48:25|35159.84
15:48:27|35159.84
15:48:27|35159.84
15:48:28|35159.84
15:48:29|35159.84
15:48:31|35159.84
15:48:31|35159.84
15:48:32|35159.84
15:48:33|35159.84
15:48:35|35159.84
15:48:35|35159.84
15:48:36|35159.84
15:48:38|35159.84
15:48:39|35159.84
15:48:40|35168.24
15:48:41|35168.24
15:48:42|35168.24
15:48:43|35168.24
15:48:44|35168.24
15:48:46|35168.24
15:48:46|35168.24
15:48:47|35168.24
15:48:49|35166.58
15:48:50|35166.58
15:48:51|35166.58
15:48:51|35166.58
15:48:53|35166.58
15:48:53|35166.58
15:48:54|35166.58
15:48:56|35166.58
15:48:56|35166.58
15:48:57|35166.58
15:48:59|35166.58
15:49:00|35166.58
15:49:01|35166.58
15:49:02|35166.58
15:49:03|35166.58
15:49:04|35166.58
15:49:05|35166.58
15:49:07|35166.58
15:49:07|35166.58
15:49:08|35166.58
15:49:09|35140.73
15:49:10|35141.85
15:49:11|35141.85
15:49:12|35141.85
15:49:14|35135.69
15:49:15|35135.69
15:49:15|35135.69
15:49:17|35135.69
15:49:18|35135.69
15:49:19|35135.69
15:49:20|35152.21
15:49:21|35152.21
15:49:22|35152.21
15:49:22|35152.21
15:49:24|35152.21
15:49:24|35152.21
15:49:25|35152.21
15:49:27|35152.21
15:49:28|35152.21
15:49:28|35152.21
15:49:30|35152.21
15:49:31|35152.21
15:49:31|35152.21
15:49:33|35152.21
15:49:33|35152.21
15:49:34|35152.21
15:49:36|35152.21
15:49:37|35152.21
15:49:37|35152.21
15:49:38|35152.21
15:49:39|35152.21
15:49:41|35152.21
15:49:42|35152.21
15:49:43|35152.21
15:49:45|35152.21
15:49:45|35154.94
15:49:46|35154.94
15:49:47|35154.94
15:49:48|35154.94
15:49:50|35154.94
15:49:51|35154.94
15:49:51|35154.94
15:49:53|35154.94
15:49:54|35154.94
15:49:55|35154.94
15:49:57|35154.94
15:49:57|35154.94
15:49:58|35154.94
15:49:59|35154.94
15:50:00|35154.94
15:50:01|35154.94
15:50:02|35154.94
15:50:03|35154.94
15:50:05|35154.94
15:50:06|35154.94
15:50:06|35154.94
15:50:07|35154.94
15:50:09|35154.94
15:50:09|35154.94
15:50:10|35154.94
15:50:11|35154.94
15:50:13|35154.94
15:50:14|35154.94
15:50:14|35154.94
15:50:16|35154.94
15:50:16|35154.94
15:50:17|35154.94
15:50:19|35154.94
15:50:20|35154.94
15:50:21|35154.94
15:50:22|35154.94
15:50:23|35154.94
15:50:24|35154.94
15:50:25|35154.94
15:50:25|35154.94
15:50:27|35154.94
15:50:28|35154.94
15:50:29|35154.94
15:50:30|35154.94
15:50:31|35154.94
15:50:32|35154.94
15:50:33|35154.94
15:50:34|35154.94
15:50:35|35154.94
15:50:36|35154.94
15:50:37|35154.94
15:50:38|35165.83
15:50:39|35165.83
15:50:40|35165.83
15:50:41|35165.83
15:50:43|35171.68
15:50:44|35171.68
15:50:45|35171.68
15:50:45|35171.68
15:50:46|35171.68
15:50:47|35190.93
15:50:49|35190.93
15:50:49|35190.93
15:50:51|35183.21
15:50:52|35179.63
15:50:52|35179.63
15:50:53|35172.55
15:50:54|35172.55
15:50:56|35172.55
15:50:57|35172.55
15:50:58|35172.55
15:50:59|35172.55
15:51:01|35167.46
15:51:01|35158.33
15:51:02|35158.32
15:51:03|35158.32
15:51:04|35158.32
15:51:05|35158.32
15:51:06|35158.32
15:51:07|35158.32
15:51:08|35158.32
15:51:09|35158.32
15:51:10|35158.32
15:51:11|35175.31
15:51:12|35152.39
15:51:13|35152.39
15:51:14|35152.39
15:51:16|35152.39
15:51:16|35152.39
15:51:18|35152.39
15:51:18|35152.39
15:51:20|35152.39
15:51:20|35152.39
15:51:22|35152.39
15:51:23|35152.39
15:51:23|35152.39
15:51:25|35152.39
15:51:25|35152.39
15:51:26|35152.39
15:51:27|35152.39
15:51:28|35152.39
15:51:29|35152.39
15:51:31|35152.39
15:51:31|35152.39
15:51:32|35152.39
15:51:34|35182.57
15:51:35|35182.57
15:51:36|35182.57
15:51:36|35182.57
15:51:38|35182.57
15:51:39|35182.57
15:51:40|35182.57
15:51:40|35182.57
15:51:42|35182.57
15:51:43|35182.57
15:51:44|35182.57
15:51:45|35182.57
15:51:46|35182.57
15:51:47|35182.57
15:51:48|35182.57
15:51:50|35182.57
15:51:50|35182.57
15:51:51|35182.57
15:51:52|35182.57
15:51:53|35182.57
15:51:54|35190.85
15:51:55|35190.85
15:51:56|35190.85
15:51:57|35190.85
15:51:58|35190.85
15:51:59|35190.85
15:52:00|35190.85
15:52:01|35190.85
15:52:02|35190.85
15:52:03|35190.85
15:52:04|35184.09
15:52:05|35184.12
15:52:06|35184.12
15:52:07|35184.12
15:52:08|35184.12
15:52:10|35184.12
15:52:11|35184.12
15:52:12|35184.12
15:52:13|35184.12
15:52:14|35185.47
15:52:15|35185.47
15:52:16|35184.4
15:52:17|35183.4
15:52:18|35183.4
15:52:19|35183.4
15:52:20|35189.62
15:52:21|35189.62
15:52:23|35189.62
15:52:23|35189.62
15:52:24|35189.62
15:52:25|35189.62
15:52:26|35189.62
15:52:27|35189.62
15:52:28|35177.12
15:52:29|35177.12
15:52:30|35177.12
15:52:31|35177.12
15:52:32|35177.12
15:52:33|35177.12
15:52:34|35177.12
15:52:35|35177.12
15:52:36|35177.12
15:52:37|35177.12
15:52:38|35177.12
15:52:39|35177.12
15:52:41|35177.12
15:52:42|35177.12
15:52:43|35183.43
15:52:44|35183.43
15:52:45|35183.43
15:52:46|35183.43
15:52:48|35183.43
15:52:48|35183.43
15:52:50|35183.43
15:52:51|35183.43
15:52:52|35182.37
15:52:52|35182.37
15:52:53|35182.37
15:52:55|35182.37
15:52:56|35182.37
15:52:57|35182.37
15:52:58|35182.37
15:53:00|35182.37
15:53:01|35182.37
15:53:02|35173.81
15:53:03|35173.81
15:53:04|35173.81
15:53:05|35173.81
15:53:06|35173.81
15:53:07|35173.81
15:53:08|35173.81
15:53:09|35173.81
15:53:10|35159.1
15:53:11|35159.1
15:53:12|35159.1
15:53:13|35159.1
15:53:14|35159.1
15:53:15|35159.1
15:53:16|35159.1
15:53:17|35166.28
15:53:18|35166.28
15:53:19|35166.28
15:53:20|35166.28
15:53:21|35166.28
15:53:22|35166.28
15:53:23|35166.28
15:53:24|35166.28
15:53:25|35141.14
15:53:26|35141.14
15:53:27|35159.42
15:53:28|35159.42
15:53:29|35155.19
15:53:30|35155.33
15:53:31|35155.33
15:53:32|35155.33
15:53:33|35166.12
15:53:34|35166.12
15:53:35|35166.12
15:53:36|35166.12
15:53:37|35166.12
15:53:38|35166.12
15:53:39|35178.26
15:53:40|35178.26
15:53:41|35178.26
15:53:42|35178.26
15:53:44|35178.26
15:53:44|35188.54
15:53:46|35188.54
15:53:47|35188.54
15:53:48|35188.54
15:53:48|35188.54
15:53:50|35185.72
15:53:50|35185.72
15:53:52|35185.72
15:53:53|35190.85
15:53:54|35190.85
15:53:56|35190.85
15:53:56|35190.85
15:53:57|35184.05
15:53:58|35184.05
15:53:59|35184.05
15:54:00|35180.47
15:54:01|35180.47
15:54:03|35180.47
15:54:04|35180.47
15:54:04|35180.47
15:54:06|35180.47
15:54:07|35180.47
15:54:08|35180.47
15:54:09|35180.47
15:54:10|35180.47
15:54:11|35180.47
15:54:11|35180.47
15:54:13|35180.47
15:54:13|35180.47
15:54:14|35180.47
15:54:16|35180.47
15:54:17|35180.47
15:54:18|35180.47
15:54:19|35180.47
15:54:20|35180.47
15:54:21|35180.47
15:54:22|35180.47
15:54:22|35180.47
15:54:23|35180.47
15:54:24|35180.47
15:54:26|35184.75
15:54:27|35184.75
15:54:28|35184.75
15:54:29|35184.75
15:54:30|35184.75
15:54:31|35184.75
15:54:32|35184.75
15:54:33|35184.75
15:54:34|35184.75
15:54:35|35184.75
15:54:36|35184.75
15:54:37|35184.75
15:54:38|35184.75
15:54:39|35204.41
15:54:40|35204.41
15:54:41|35200.61
15:54:42|35200.61
15:54:44|35200.61
15:54:45|35200.61
15:54:46|35200.61
15:54:47|35200.61
15:54:47|35200.61
15:54:49|35195.79
15:54:50|35195.79
15:54:51|35195.79
15:54:53|35195.79
15:54:54|35195.79
15:54:54|35195.79
15:54:56|35195.79
15:54:57|35195.79
15:54:58|35195.79
15:54:58|35195.79
15:54:59|35195.79
15:55:01|35195.79
15:55:02|35195.79
15:55:02|35195.79
15:55:04|35195.79
15:55:05|35195.79
15:55:05|35195.79
15:55:06|35195.79
15:55:08|35195.79
15:55:09|35195.79
15:55:10|35195.79
15:55:10|35195.79
15:55:12|35195.79
15:55:13|35195.79
15:55:13|35195.79
15:55:15|35195.79
15:55:15|35195.79
15:55:16|35195.79
15:55:18|35180.72
15:55:19|35180.72
15:55:20|35180.72
15:55:20|35180.72
15:55:21|35180.72
15:55:23|35180.72
15:55:24|35180.72
15:55:24|35180.72
15:55:26|35180.72
15:55:27|35180.72
15:55:27|35180.72
15:55:29|35180.72
15:55:30|35180.72
15:55:31|35180.72
15:55:32|35180.72
15:55:32|35180.72
15:55:34|35180.72
15:55:35|35180.72
15:55:36|35180.72
15:55:37|35180.72
15:55:39|35189.17
15:55:39|35189.17
15:55:40|35189.17
15:55:41|35189.17
15:55:42|35189.17
15:55:43|35189.17
15:55:45|35189.17
15:55:46|35189.17
15:55:47|35189.17
15:55:48|35189.17
15:55:49|35189.17
15:55:50|35189.17
15:55:51|35189.17
15:55:52|35189.17
15:55:54|35189.17
15:55:54|35189.17
15:55:55|35189.17
15:55:56|35189.17
15:55:57|35189.17
15:55:59|35189.17
15:56:00|35189.17
15:56:01|35189.17
15:56:02|35189.17
15:56:03|35189.17
15:56:04|35189.17
15:56:05|35189.17
15:56:06|35187.36
15:56:07|35187.36
15:56:07|35187.36
15:56:09|35187.36
15:56:10|35187.36
15:56:11|35187.36
15:56:12|35187.36
15:56:13|35187.36
15:56:14|35187.36
15:56:15|35187.36
15:56:16|35187.36
15:56:17|35187.36
15:56:18|35187.36
15:56:19|35187.36
15:56:20|35187.36
15:56:20|35187.36
15:56:22|35187.36
15:56:23|35187.36
15:56:24|35187.36
15:56:24|35159.1
15:56:26|35159.1
15:56:27|35159.1
15:56:28|35159.1
15:56:29|35159.1
15:56:29|35159.1
15:56:31|35159.1
15:56:32|35159.1
15:56:33|35159.1
15:56:34|35159.1
15:56:34|35159.1
15:56:36|35159.1
15:56:37|35159.1
15:56:38|35159.1
15:56:39|35159.1
15:56:40|35159.1
15:56:41|35159.1
15:56:42|35159.1
15:56:42|35159.1
15:56:43|35184.9
15:56:45|35190.85
15:56:46|35190.85
15:56:48|35190.85
15:56:48|35190.85
15:56:49|35190.85
15:56:50|35190.85
15:56:51|35190.85
15:56:52|35190.85
15:56:54|35190.85
15:56:55|35190.85
15:56:56|35190.85
15:56:57|35202.68
15:56:58|35202.68
15:56:59|35202.68
15:57:00|35202.68
15:57:01|35211.78
15:57:02|35211.78
15:57:03|35211.78
15:57:05|35211.78
15:57:05|35211.78
15:57:06|35211.78
15:57:07|35211.78
15:57:08|35198.84
15:57:09|35193.09
15:57:10|35193.09
15:57:11|35193.09
15:57:12|35193.09
15:57:13|35193.09
15:57:14|35193.09
15:57:15|35193.09
15:57:16|35193.09
15:57:17|35194.36
15:57:18|35194.36
15:57:19|35194.36
15:57:20|35194.36
15:57:21|35194.36
15:57:22|35194.36
15:57:23|35194.36
15:57:24|35189.73
15:57:25|35189.27
15:57:26|35189.27
15:57:27|35189.27
15:57:28|35189.27
15:57:29|35189.27
15:57:30|35189.27
15:57:32|35189.27
15:57:32|35189.27
15:57:34|35189.27
15:57:35|35189.27
15:57:35|35177.48
15:57:36|35177.48
15:57:37|35177.48
15:57:39|35177.48
15:57:40|35177.48
15:57:41|35177.48
15:57:41|35177.48
15:57:42|35173.56
15:57:44|35173.56
15:57:44|35173.56
15:57:46|35173.56
15:57:46|35173.56
15:57:48|35173.56
15:57:49|35173.56
15:57:50|35173.56
15:57:52|35173.56
15:57:52|35173.56
15:57:53|35173.56
15:57:55|35173.56
15:57:56|35173.56
15:57:57|35174.62
15:57:58|35174.62
15:57:59|35174.62
15:58:00|35174.62
15:58:01|35174.62
15:58:02|35174.62
15:58:03|35179.01
15:58:04|35179.01
15:58:05|35179.01
15:58:06|35179.01
15:58:07|35179.01
15:58:08|35179.01
15:58:09|35179.01
15:58:10|35179.01
15:58:11|35179.01
15:58:12|35179.01
15:58:13|35179.01
15:58:14|35179.01
15:58:15|35179.01
15:58:16|35179.01
15:58:18|35179.01
15:58:19|35179.01
15:58:19|35179.01
15:58:20|35179.01
15:58:22|35179.01
15:58:22|35179.01
15:58:24|35179.01
15:58:24|35179.01
15:58:26|35179.01
15:58:27|35179.01
15:58:27|35179.01
15:58:28|35179.01
15:58:29|35179.01
15:58:31|35179.01
15:58:31|35180.89
15:58:32|35180.89
15:58:34|35180.89
15:58:34|35180.89
15:58:35|35180.89
15:58:37|35180.89
15:58:38|35180.89
15:58:38|35189.89
15:58:39|35190.97
15:58:41|35190.96
15:58:41|35190.96
15:58:42|35190.96
15:58:43|35190.96
15:58:44|35184.02
15:58:45|35184.02
15:58:47|35184.02
15:58:48|35185.86
15:58:50|35185.86
15:58:51|35185.86
15:58:52|35185.86
15:58:52|35185.86
15:58:54|35187.96
15:58:55|35192.51
15:58:56|35198.15
15:58:56|35198.15
15:58:58|35198.15
15:59:00|35198.15
15:59:00|35198.15
15:59:01|35198.15
15:59:02|35198.15
15:59:04|35198.15
15:59:05|35198.15
15:59:06|35198.15
15:59:07|35198.15
15:59:08|35198.15
15:59:09|35198.15
15:59:10|35198.15
15:59:10|35193.01
15:59:12|35193.01
15:59:13|35193.01
15:59:14|35193.01
15:59:15|35193.01
15:59:16|35185.33
15:59:17|35185.33
15:59:18|35176.36
15:59:19|35176.36
15:59:20|35178.03
15:59:20|35182.54
15:59:21|35182.54
15:59:22|35182.54
15:59:24|35182.54
15:59:25|35182.54
15:59:26|35182.54
15:59:26|35182.54
15:59:28|35187.82
15:59:28|35187.82
15:59:30|35194.77
15:59:30|35194.91
15:59:31|35194.91
15:59:33|35194.91
15:59:34|35180.01
15:59:35|35180.01
15:59:36|35180.01
15:59:37|35180.01
15:59:38|35180.01
15:59:38|35180.01
15:59:40|35180.01
15:59:41|35180.01
15:59:41|35180.01
15:59:43|35180.01
15:59:44|35180.01
15:59:45|35180.01
15:59:46|35180.01
15:59:47|35180.01
15:59:49|35180.01
15:59:49|35180.01
15:59:51|35180.01
15:59:51|35180.01
15:59:53|35180.01
15:59:54|35180.01
15:59:55|35180.01
15:59:56|35180.01
15:59:57|35183.29
15:59:58|35183.29
15:59:59|35183.29
16:00:00|35183.29
16:00:01|35169.91
16:00:02|35169.91
16:00:04|35174.76
16:00:04|35174.76
16:00:05|35174.76
16:00:06|35174.76
16:00:07|35175.76
16:00:08|35175.75
16:00:09|35175.75
16:00:11|35175.75
16:00:11|35175.75
16:00:13|35175.75
16:00:14|35175.75
16:00:15|35175.75
16:00:16|35175.75
16:00:16|35175.75
16:00:18|35175.75
16:00:19|35175.75
16:00:20|35175.75
16:00:21|35175.75
16:00:22|35175.75
16:00:23|35175.75
16:00:24|35175.75
16:00:25|35175.75
16:00:26|35175.75
16:00:27|35182.02
16:00:28|35182.02
16:00:29|35182.02
16:00:30|35182.02
16:00:31|35182.02
16:00:32|35182.02
16:00:33|35182.02
16:00:34|35182.02
16:00:35|35182.02
16:00:36|35182.02
16:00:37|35182.02
16:00:38|35182.02
16:00:39|35182.02
16:00:40|35182.02
16:00:41|35182.02
16:00:42|35182.02
16:00:43|35182.02
16:00:44|35182.02
16:00:45|35182.02
16:00:46|35182.02
16:00:47|35182.02
16:00:48|35182.02
16:00:49|35182.02
16:00:50|35182.02
16:00:51|35182.02
16:00:52|35182.02
16:00:53|35182.02
16:00:54|35182.02
16:00:55|35182.02
16:00:56|35182.02
16:00:57|35182.02
16:00:58|35182.02
16:00:59|35182.02
16:01:01|35182.02
16:01:01|35182.02
16:01:02|35182.02
16:01:03|35182.02
16:01:04|35182.02
16:01:05|35182.02
16:01:06|35182.02
16:01:07|35182.02
16:01:08|35182.02
16:01:09|35182.02
16:01:10|35182.02
16:01:11|35182.02
16:01:12|35182.02
16:01:13|35202.99
16:01:14|35202.99
16:01:15|35202.99
16:01:16|35202.99
16:01:17|35250.07
16:01:18|35237.94
16:01:19|35237.94
16:01:20|35237.94
16:01:21|35237.94
16:01:22|35237.94
16:01:23|35237.94
16:01:24|35237.94
16:01:25|35246.04
16:01:26|35246.04
16:01:27|35246.04
16:01:28|35239.69
16:01:29|35239.69
16:01:30|35239.69
16:01:31|35239.69
16:01:32|35239.69
16:01:33|35239.69
16:01:34|35239.69
16:01:35|35239.69
16:01:36|35239.69
16:01:37|35239.69
16:01:38|35229.48
16:01:39|35229.48
16:01:40|35229.48
16:01:41|35229.48
16:01:42|35229.48
16:01:43|35229.48
16:01:44|35229.48
16:01:45|35229.48
16:01:46|35229.48
16:01:47|35229.48
16:01:48|35231.67
16:01:50|35231.67
16:01:51|35231.67
16:01:51|35231.67
16:01:53|35231.67
16:01:54|35231.67
16:01:54|35231.67
16:01:56|35231.67
16:01:58|35231.67
16:01:58|35231.67
16:01:59|35231.67
16:02:00|35231.67
16:02:01|35231.67
16:02:02|35232.83
16:02:04|35232.83
16:02:05|35232.83
16:02:06|35232.83
16:02:06|35232.83
16:02:08|35232.83
16:02:09|35232.83
16:02:10|35232.83
16:02:11|35232.83
16:02:12|35232.83
16:02:13|35232.83
16:02:14|35232.83
16:02:15|35232.83
16:02:16|35232.83
16:02:17|35242.14
16:02:18|35242.14
16:02:18|35242.14
16:02:20|35242.14
16:02:21|35242.14
16:02:21|35242.14
16:02:23|35232.91
16:02:24|35236.18
16:02:25|35236.18
16:02:26|35236.18
16:02:26|35236.18
16:02:28|35236.18
16:02:28|35236.18
16:02:29|35236.18
16:02:31|35236.18
16:02:31|35236.18
16:02:33|35236.18
16:02:34|35236.18
16:02:35|35236.18
16:02:36|35236.18
16:02:37|35236.18
16:02:37|35236.18
16:02:39|35236.18
16:02:39|35236.18
16:02:41|35236.18
16:02:42|35226.66
16:02:43|35226.67
16:02:44|35226.67
16:02:45|35226.67
16:02:46|35226.67
16:02:47|35226.67
16:02:48|35226.67
16:02:49|35226.67
16:02:50|35226.67
16:02:51|35226.67
16:02:52|35226.67
16:02:53|35226.67
16:02:54|35226.67
16:02:56|35226.67
16:02:56|35226.67
16:02:58|35226.67
16:02:59|35226.67
16:03:00|35226.67
16:03:01|35226.67
16:03:02|35226.67
16:03:03|35226.67
16:03:04|35226.67
16:03:05|35226.67
16:03:06|35226.67
16:03:07|35226.67
16:03:08|35226.67
16:03:09|35225.16
16:03:10|35225.16
16:03:11|35225.16
16:03:12|35225.16
16:03:13|35219.63
16:03:14|35219.63
16:03:15|35219.63
16:03:16|35219.63
16:03:17|35219.63
16:03:18|35219.63
16:03:19|35219.63
16:03:20|35219.63
16:03:21|35219.63
16:03:22|35219.63
16:03:23|35219.63
16:03:24|35219.63
16:03:25|35203.87
16:03:26|35203.87
16:03:27|35203.87
16:03:28|35203.87
16:03:29|35191.85
16:03:30|35191.85
16:03:31|35190.85
16:03:32|35190.85
16:03:34|35190.85
16:03:34|35190.85
16:03:35|35190.85
16:03:36|35190.85
16:03:37|35190.85
16:03:38|35190.85
16:03:39|35190.85
16:03:40|35169.97
16:03:42|35169.97
16:03:43|35169.97
16:03:43|35169.97
16:03:44|35169.97
16:03:45|35169.97
16:03:46|35169.97
16:03:48|35169.97
16:03:48|35169.97
16:03:50|35169.97
16:03:50|35169.97
16:03:51|35169.97
16:03:52|35169.97
16:03:53|35169.97
16:03:54|35169.97
16:03:55|35169.97
16:03:57|35169.97
16:03:57|35169.97
16:03:59|35169.97
16:04:00|35169.97
16:04:01|35194.17
16:04:02|35194.17
16:04:04|35194.17
16:04:04|35194.17
16:04:05|35190.57
16:04:06|35184.56
16:04:07|35184.56
16:04:08|35184.56
16:04:09|35184.56
16:04:10|35184.56
16:04:12|35184.56
16:04:12|35184.56
16:04:14|35184.56
16:04:15|35184.56
16:04:16|35184.56
16:04:17|35184.56
16:04:17|35194.43
16:04:19|35194.43
16:04:20|35194.43
16:04:21|35194.43
16:04:22|35194.43
16:04:23|35194.43
16:04:24|35194.43
16:04:25|35194.43
16:04:26|35194.43
16:04:27|35211.93
16:04:28|35211.93
16:04:29|35211.93
16:04:30|35211.93
16:04:31|35211.93
16:04:32|35211.93
16:04:33|35211.93
16:04:34|35222.62
16:04:35|35222.62
16:04:36|35222.62
16:04:37|35222.62
16:04:38|35222.62
16:04:39|35222.62
16:04:40|35222.62
16:04:41|35219.9
16:04:42|35219.9
16:04:43|35219.9
16:04:44|35219.9
16:04:45|35219.9
16:04:46|35219.9
16:04:47|35219.9
16:04:48|35219.9
16:04:49|35219.9
16:04:50|35219.9
16:04:51|35219.9
16:04:52|35219.9
16:04:53|35219.9
16:04:54|35219.9
16:04:55|35219.9
16:04:56|35219.9
16:04:57|35219.9
16:04:59|35219.9
16:04:59|35219.9
16:05:01|35219.9
16:05:02|35219.9
16:05:03|35190.85
16:05:05|35190.85
16:05:05|35190.85
16:05:06|35190.85
16:05:07|35190.85
16:05:09|35190.85
16:05:09|35190.85
16:05:11|35190.85
16:05:11|35190.85
16:05:13|35190.85
16:05:14|35180.
16:05:14|35180.
16:05:15|35180.
16:05:17|35180.
16:05:17|35180.
16:05:19|35180.
16:05:20|35180.
16:05:21|35180.
16:05:21|35180.
16:05:23|35180.
16:05:23|35180.
16:05:24|35180.
16:05:25|35180.
16:05:26|35170.1
16:05:27|35170.1
16:05:29|35170.1
16:05:29|35170.1
16:05:30|35170.1
16:05:32|35170.1
16:05:32|35170.1
16:05:34|35170.1
16:05:35|35170.1
16:05:35|35170.1
16:05:37|35170.1
16:05:37|35170.1
16:05:38|35170.1
16:05:39|35170.1
16:05:40|35170.1
16:05:41|35170.1
16:05:43|35170.1
16:05:43|35170.1
16:05:45|35170.1
16:05:46|35170.1
16:05:47|35170.1
16:05:48|35170.1
16:05:49|35170.1
16:05:50|35170.1
16:05:51|35170.1
16:05:52|35170.1
16:05:53|35170.1
16:05:54|35170.1
16:05:55|35170.1
16:05:56|35166.8
16:05:57|35166.8
16:05:58|35166.8
16:05:59|35166.8
16:06:00|35166.8
16:06:01|35166.8
16:06:02|35166.8
16:06:03|35166.8
16:06:04|35166.42
16:06:05|35166.42
16:06:07|35166.42
16:06:08|35166.42
16:06:08|35166.42
16:06:10|35166.42
16:06:11|35166.42
16:06:12|35166.42
16:06:13|35166.42
16:06:14|35166.42
16:06:15|35166.42
16:06:16|35166.42
16:06:17|35171.24
16:06:19|35171.24
16:06:19|35171.24
16:06:21|35171.24
16:06:21|35171.24
16:06:22|35171.24
16:06:23|35171.24
16:06:25|35171.24
16:06:25|35175.12
16:06:26|35175.12
16:06:28|35175.12
16:06:29|35175.12
16:06:29|35175.12
16:06:30|35175.12
16:06:31|35175.12
16:06:32|35175.12
16:06:33|35175.12
16:06:34|35160.
16:06:36|35168.95
16:06:36|35168.95
16:06:38|35168.95
16:06:38|35163.43
16:06:39|35163.43
16:06:41|35163.43
16:06:42|35156.65
16:06:43|35156.65
16:06:44|35150.59
16:06:45|35150.59
16:06:45|35150.59
16:06:47|35150.59
16:06:48|35150.59
16:06:49|35150.59
16:06:50|35150.59
16:06:50|35150.59
16:06:52|35150.
16:06:53|35150.
16:06:53|35150.
16:06:55|35150.
16:06:56|35150.
16:06:57|35150.
16:06:58|35150.
16:06:58|35140.
16:07:00|35140.
16:07:01|35140.
16:07:02|35140.
16:07:03|35140.
16:07:05|35140.
16:07:06|35140.
16:07:07|35140.
16:07:08|35140.
16:07:09|35140.
16:07:10|35140.
16:07:11|35127.38
16:07:12|35127.38
16:07:13|35127.38
16:07:14|35132.38
16:07:15|35141.33
16:07:16|35141.33
16:07:17|35141.33
16:07:18|35141.33
16:07:19|35141.33
16:07:20|35141.33
16:07:22|35141.33
16:07:22|35141.33
16:07:23|35141.33
16:07:24|35141.33
16:07:25|35159.1
16:07:26|35159.1
16:07:27|35173.17
16:07:28|35173.17
16:07:29|35173.17
16:07:30|35173.17
16:07:31|35173.17
16:07:32|35173.17
16:07:33|35173.17
16:07:34|35173.17
16:07:36|35173.17
16:07:36|35173.17
16:07:38|35173.17
16:07:38|35173.17
16:07:39|35160.52
16:07:41|35160.52
16:07:42|35160.52
16:07:43|35160.52
16:07:44|35160.52
16:07:45|35160.52
16:07:45|35160.52
16:07:47|35160.52
16:07:48|35160.52
16:07:49|35160.52
16:07:50|35160.52
16:07:50|35160.52
16:07:52|35160.52
16:07:53|35160.52
16:07:53|35160.52
16:07:55|35160.52
16:07:56|35160.52
16:07:56|35160.52
16:07:58|35160.52
16:07:59|35160.52
16:08:00|35160.52
16:08:01|35160.52
16:08:02|35160.52
16:08:03|35160.52
16:08:04|35160.52
16:08:06|35160.52
16:08:06|35160.52
16:08:07|35160.52
16:08:08|35143.59
16:08:10|35143.59
16:08:11|35143.59
16:08:12|35143.59
16:08:13|35143.59
16:08:14|35139.77
16:08:15|35141.19
16:08:16|35141.19
16:08:17|35141.19
16:08:18|35142.27
16:08:19|35142.27
16:08:21|35141.98
16:08:21|35141.98
16:08:22|35142.98
16:08:23|35142.98
16:08:24|35142.98
16:08:25|35142.98
16:08:26|35142.98
16:08:27|35142.98
16:08:28|35142.98
16:08:29|35151.97
16:08:30|35151.97
16:08:32|35151.97
16:08:32|35151.97
16:08:33|35151.97
16:08:34|35151.97
16:08:35|35151.97
16:08:37|35151.97
16:08:37|35145.14
16:08:38|35145.14
16:08:39|35145.14
16:08:40|35145.14
16:08:42|35145.14
16:08:42|35145.14
16:08:43|35145.14
16:08:44|35129.11
16:08:45|35133.79
16:08:47|35133.79
16:08:47|35133.79
16:08:48|35133.79
16:08:49|35146.74
16:08:50|35146.74
16:08:51|35146.74
16:08:52|35143.24
16:08:53|35143.24
16:08:54|35143.24
16:08:55|35143.24
16:08:56|35143.24
16:08:58|35143.24
16:08:58|35143.24
16:08:59|35143.24
16:09:00|35143.24
16:09:01|35143.24
16:09:03|35143.24
16:09:03|35127.38
16:09:05|35127.38
16:09:06|35127.38
16:09:07|35127.38
16:09:08|35127.38
16:09:09|35127.38
16:09:11|35127.38
16:09:12|35127.38
16:09:13|35127.38
16:09:14|35127.38
16:09:15|35127.38
16:09:17|35127.38
16:09:17|35127.38
16:09:18|35132.18
16:09:19|35132.18
16:09:20|35132.18
16:09:22|35148.51
16:09:23|35148.51
16:09:24|35148.51
16:09:24|35148.51
16:09:26|35141.34
16:09:27|35141.34
16:09:27|35141.34
16:09:29|35141.34
16:09:30|35141.34
16:09:31|35141.34
16:09:31|35141.34
16:09:32|35141.34
16:09:33|35141.34
16:09:34|35141.34
16:09:36|35141.34
16:09:37|35141.34
16:09:38|35141.34
16:09:39|35141.34
16:09:40|35141.34
16:09:41|35141.34
16:09:42|35141.34
16:09:43|35141.34
16:09:44|35141.34
16:09:45|35141.34
16:09:46|35141.34
16:09:47|35141.34
16:09:48|35141.34
16:09:49|35141.34
16:09:50|35141.34
16:09:51|35141.34
16:09:52|35141.34
16:09:53|35141.34
16:09:54|35141.34
16:09:55|35141.34
16:09:56|35141.34
16:09:57|35141.34
16:09:58|35141.34
16:09:59|35141.34
16:10:00|35141.34
16:10:01|35153.46
16:10:02|35153.46
16:10:03|35153.46
16:10:04|35153.46
16:10:05|35153.46
16:10:06|35153.46
16:10:08|35153.46
16:10:08|35153.46
16:10:10|35159.1
16:10:11|35159.1
16:10:11|35159.1
16:10:13|35156.47
16:10:14|35156.47
16:10:15|35148.86
16:10:16|35148.86
16:10:17|35148.86
16:10:18|35148.86
16:10:19|35144.72
16:10:20|35144.72
16:10:21|35144.72
16:10:22|35144.72
16:10:23|35144.72
16:10:24|35144.72
16:10:25|35144.72
16:10:26|35139.93
16:10:27|35139.93
16:10:28|35139.93
16:10:29|35143.78
16:10:30|35143.78
16:10:31|35143.78
16:10:32|35143.78
16:10:33|35143.78
16:10:34|35143.78
16:10:35|35143.78
16:10:36|35143.78
16:10:37|35143.78
16:10:38|35143.78
16:10:39|35143.78
16:10:40|35143.78
16:10:41|35143.78
16:10:43|35143.78
16:10:43|35143.78
16:10:44|35143.78
16:10:45|35143.78
16:10:46|35143.78
16:10:47|35143.78
16:10:48|35143.78
16:10:49|35143.78
16:10:51|35143.78
16:10:51|35143.78
16:10:52|35150.
16:10:53|35150.
16:10:54|35150.
16:10:56|35155.02
16:10:57|35155.02
16:10:58|35155.02
16:10:59|35155.02
16:11:00|35155.02
16:11:01|35155.02
16:11:02|35159.
16:11:02|35160.
16:11:04|35160.
16:11:05|35160.
16:11:06|35160.
16:11:07|35160.
16:11:08|35160.
16:11:10|35160.
16:11:11|35160.
16:11:12|35160.
16:11:13|35160.
16:11:14|35160.
16:11:15|35193.76
16:11:16|35193.76
16:11:17|35193.76
16:11:18|35193.76
16:11:19|35193.76
16:11:20|35193.76
16:11:21|35193.76
16:11:22|35193.76
16:11:23|35193.76
16:11:24|35193.76
16:11:25|35193.76
16:11:26|35193.76
16:11:27|35193.76
16:11:28|35193.76
16:11:29|35193.76
16:11:30|35193.76
16:11:32|35193.76
16:11:32|35193.76
16:11:34|35193.76
16:11:35|35193.76
16:11:35|35193.76
16:11:37|35193.76
16:11:37|35193.76
16:11:38|35193.76
16:11:39|35193.76
16:11:40|35193.76
16:11:41|35193.76
16:11:42|35193.76
16:11:44|35193.76
16:11:45|35193.76
16:11:46|35193.76
16:11:47|35193.76
16:11:47|35193.76
16:11:48|35193.76
16:11:50|35193.76
16:11:50|35193.76
16:11:52|35193.76
16:11:53|35193.76
16:11:54|35193.76
16:11:55|35193.76
16:11:56|35193.76
16:11:57|35193.76
16:11:58|35193.76
16:11:59|35193.76
16:12:00|35193.76
16:12:01|35193.76
16:12:02|35193.76
16:12:03|35193.76
16:12:04|35193.76
16:12:05|35193.76
16:12:06|35193.76
16:12:07|35186.96
16:12:08|35186.96
16:12:09|35186.96
16:12:10|35181.37
16:12:11|35181.37
16:12:12|35181.37
16:12:13|35181.37
16:12:14|35181.37
16:12:15|35181.37
16:12:16|35181.37
16:12:17|35181.37
16:12:19|35181.37
16:12:20|35181.37
16:12:20|35181.37
16:12:22|35181.37
16:12:23|35181.37
16:12:24|35181.37
16:12:25|35181.37
16:12:26|35180.09
16:12:27|35180.09
16:12:28|35180.09
16:12:29|35180.09
16:12:30|35180.09
16:12:32|35180.09
16:12:32|35180.09
16:12:34|35180.29
16:12:35|35180.29
16:12:36|35180.29
16:12:37|35180.29
16:12:38|35180.29
16:12:39|35180.29
16:12:40|35180.29
16:12:41|35180.29
16:12:41|35180.29
16:12:43|35180.29
16:12:44|35180.29
16:12:44|35180.29
16:12:46|35180.29
16:12:47|35180.29
16:12:47|35180.63
16:12:49|35180.63
16:12:50|35180.63
16:12:51|35180.63
16:12:52|35180.63
16:12:53|35180.63
16:12:54|35180.63
16:12:55|35180.63
16:12:56|35180.63
16:12:57|35180.63
16:12:58|35180.63
16:12:59|35180.63
16:13:00|35180.63
16:13:01|35180.63
16:13:02|35180.63
16:13:03|35184.76
16:13:04|35184.76
16:13:05|35184.76
16:13:06|35184.76
16:13:07|35184.76
16:13:09|35184.76
16:13:09|35184.76
16:13:10|35184.76
16:13:11|35184.76
16:13:12|35184.76
16:13:13|35180.69
16:13:14|35180.69
16:13:15|35180.69
16:13:16|35180.69
16:13:17|35180.69
16:13:18|35180.69
16:13:19|35180.69
16:13:21|35180.69
16:13:22|35180.69
16:13:23|35180.69
16:13:24|35196.84
16:13:26|35196.84
16:13:26|35196.84
16:13:28|35196.84
16:13:29|35196.84
16:13:30|35196.84
16:13:31|35196.84
16:13:32|35186.15
16:13:33|35186.15
16:13:34|35186.15
16:13:35|35186.15
16:13:36|35186.15
16:13:37|35186.15
16:13:38|35186.15
16:13:39|35186.15
16:13:40|35186.15
16:13:41|35177.58
16:13:42|35177.58
16:13:43|35177.58
16:13:44|35177.58
16:13:45|35177.58
16:13:46|35177.58
16:13:47|35175.91
16:13:48|35175.91
16:13:49|35175.91
16:13:50|35178.35
16:13:51|35177.44
16:13:52|35177.44
16:13:53|35177.44
16:13:54|35177.44
16:13:55|35177.44
16:13:56|35177.44
16:13:57|35177.44
16:13:58|35172.2
16:13:59|35172.2
16:14:00|35172.2
16:14:01|35172.2
16:14:03|35172.2
16:14:04|35172.2
16:14:04|35165.72
16:14:05|35165.72
16:14:06|35165.72
16:14:07|35169.44
16:14:09|35169.44
16:14:09|35169.43
16:14:10|35169.43
16:14:11|35169.43
16:14:12|35169.43
16:14:14|35178.88
16:14:14|35178.88
16:14:15|35178.88
16:14:16|35178.88
16:14:17|35178.88
16:14:19|35181.17
16:14:19|35181.17
16:14:21|35181.17
16:14:21|35181.17
16:14:23|35181.17
16:14:24|35181.17
16:14:25|35181.9
16:14:26|35181.9
16:14:27|35181.9
16:14:29|35181.9
16:14:30|35181.9
16:14:31|35181.9
16:14:32|35181.9
16:14:33|35181.9
16:14:34|35181.9
16:14:35|35181.9
16:14:36|35181.9
16:14:37|35181.9
16:14:38|35181.9
16:14:39|35190.49
16:14:40|35190.49
16:14:41|35190.49
16:14:42|35190.49
16:14:43|35190.49
16:14:44|35181.56
16:14:45|35181.56
16:14:46|35181.56
16:14:47|35180.
16:14:48|35173.09
16:14:49|35170.
16:14:50|35170.
16:14:51|35170.
16:14:53|35170.
16:14:53|35170.
16:14:54|35170.
16:14:55|35170.
16:14:56|35170.
16:14:57|35170.
16:14:58|35170.
16:14:59|35159.1
16:15:00|35159.1
16:15:01|35159.1
16:15:02|35159.1
16:15:03|35159.1
16:15:04|35159.1
16:15:05|35161.79
16:15:06|35161.79
16:15:07|35161.79
16:15:08|35150.
16:15:09|35150.
16:15:10|35150.
16:15:11|35150.
16:15:12|35150.
16:15:13|35150.
16:15:14|35150.
16:15:15|35140.
16:15:16|35140.
16:15:17|35140.
16:15:18|35140.
16:15:19|35140.
16:15:20|35140.
16:15:21|35140.
16:15:22|35140.
16:15:23|35140.
16:15:25|35140.
16:15:25|35140.
16:15:26|35150.
16:15:28|35150.
16:15:29|35150.
16:15:31|35150.
16:15:31|35150.
16:15:32|35166.75
16:15:33|35166.75
16:15:34|35170.
16:15:36|35170.
16:15:36|35170.
16:15:38|35170.
16:15:39|35170.
16:15:39|35180.
16:15:40|35180.
16:15:41|35180.
16:15:43|35180.
16:15:44|35180.
16:15:44|35180.
16:15:45|35180.
16:15:47|35180.
16:15:48|35190.85
16:15:48|35190.85
16:15:50|35180.
16:15:51|35180.
16:15:52|35180.
16:15:53|35187.23
16:15:54|35187.23
16:15:54|35172.32
16:15:56|35172.32
16:15:57|35172.32
16:15:58|35172.32
16:15:58|35172.32
16:16:00|35170.
16:16:01|35170.
16:16:02|35170.
16:16:04|35170.
16:16:04|35169.18
16:16:05|35169.18
16:16:07|35169.18
16:16:08|35169.18
16:16:08|35169.18
16:16:09|35169.18
16:16:10|35167.32
16:16:12|35167.32
16:16:13|35160.
16:16:13|35159.1
16:16:14|35159.1
16:16:16|35159.1
16:16:16|35153.1
16:16:17|35153.1
16:16:19|35153.1
16:16:20|35153.1
16:16:20|35153.1
16:16:21|35153.1
16:16:22|35153.1
16:16:24|35153.1
16:16:24|35153.1
16:16:25|35150.
16:16:26|35150.
16:16:27|35150.
16:16:28|35150.
16:16:29|35150.
16:16:31|35150.26
16:16:32|35150.26
16:16:33|35150.26
16:16:34|35140.
16:16:35|35140.
16:16:36|35140.
16:16:37|35140.
16:16:38|35140.
16:16:39|35140.
16:16:40|35140.
16:16:41|35140.
16:16:42|35140.
16:16:43|35140.
16:16:44|35140.
16:16:45|35148.23
16:16:46|35150.
16:16:48|35150.
16:16:48|35150.
16:16:49|35150.
16:16:50|35150.
16:16:51|35150.
16:16:52|35150.
16:16:53|35150.
16:16:54|35150.
16:16:55|35150.
16:16:56|35150.
16:16:57|35150.
16:16:58|35150.
16:17:00|35150.
16:17:01|35150.
16:17:01|35150.
16:17:02|35150.
16:17:03|35150.
16:17:04|35150.
16:17:06|35150.
16:17:07|35150.
16:17:08|35150.
16:17:09|35150.
16:17:11|35150.
16:17:12|35150.
16:17:13|35175.25
16:17:14|35185.19
16:17:15|35185.19
16:17:17|35190.85
16:17:17|35190.85
16:17:19|35190.85
16:17:20|35190.85
16:17:21|35185.59
16:17:21|35185.59
16:17:23|35185.59
16:17:23|35180.
16:17:25|35180.
16:17:26|35180.
16:17:26|35180.
16:17:28|35180.
16:17:29|35180.
16:17:30|35180.
16:17:31|35180.
16:17:32|35180.
16:17:33|35178.38
16:17:34|35178.38
16:17:35|35178.38
16:17:36|35178.38
16:17:37|35178.38
16:17:38|35174.13
16:17:39|35170.
16:17:40|35170.
16:17:42|35170.
16:17:43|35170.
16:17:43|35170.
16:17:44|35170.
16:17:45|35170.
16:17:46|35170.
16:17:47|35170.
16:17:49|35170.
16:17:50|35170.
16:17:50|35170.
16:17:51|35170.
16:17:53|35159.1
16:17:54|35159.1
16:17:55|35159.1
16:17:56|35159.1
16:17:57|35159.1
16:17:58|35159.1
16:17:59|35159.1
16:18:00|35159.1
16:18:01|35159.1
16:18:02|35159.1
16:18:03|35159.1
16:18:04|35159.1
16:18:05|35157.42
16:18:06|35150.
16:18:07|35150.
16:18:08|35150.
16:18:10|35150.
16:18:11|35150.
16:18:12|35150.
16:18:13|35141.75
16:18:14|35141.75
16:18:15|35141.75
16:18:16|35151.8
16:18:17|35151.8
16:18:17|35151.8
16:18:19|35151.8
16:18:20|35151.8
16:18:21|35151.8
16:18:22|35151.8
16:18:23|35143.54
16:18:24|35140.
16:18:25|35140.
16:18:26|35140.
16:18:27|35140.
16:18:28|35140.
16:18:29|35140.
16:18:30|35140.
16:18:30|35140.
16:18:32|35140.
16:18:33|35140.
16:18:33|35140.
16:18:35|35140.
16:18:36|35140.
16:18:36|35140.
16:18:38|35140.
16:18:39|35140.
16:18:40|35140.
16:18:41|35140.
16:18:42|35140.
16:18:43|35140.
16:18:44|35140.
16:18:45|35146.93
16:18:46|35150.
16:18:47|35150.
16:18:48|35150.
16:18:49|35150.
16:18:50|35150.
16:18:51|35150.
16:18:52|35141.
16:18:53|35141.
16:18:54|35141.
16:18:55|35141.
16:18:57|35140.
16:18:58|35140.
16:18:59|35140.
16:19:00|35140.
16:19:01|35140.
16:19:02|35140.
16:19:04|35140.
16:19:04|35140.
16:19:05|35138.1
16:19:07|35138.1
16:19:08|35138.1
16:19:09|35131.04
16:19:10|35131.04
16:19:11|35130.
16:19:12|35127.38
16:19:13|35117.95
16:19:14|35117.95
16:19:15|35117.95
16:19:16|35117.95
16:19:17|35117.95
16:19:18|35117.95
16:19:19|35117.95
16:19:20|35117.95
16:19:21|35117.95
16:19:22|35117.95
16:19:23|35117.95
16:19:24|35117.95
16:19:25|35117.95
16:19:26|35117.95
16:19:27|35117.95
16:19:28|35117.95
16:19:29|35117.95
16:19:30|35117.95
16:19:31|35117.95
16:19:32|35117.95
16:19:33|35110.
16:19:34|35110.
16:19:35|35110.
16:19:36|35110.
16:19:37|35110.
16:19:38|35120.
16:19:39|35120.
16:19:40|35120.
16:19:41|35120.
16:19:42|35120.
16:19:43|35120.
16:19:44|35120.
16:19:45|35120.
16:19:46|35120.
16:19:47|35120.
16:19:48|35120.
16:19:49|35120.
16:19:50|35120.
16:19:51|35120.
16:19:52|35120.
16:19:54|35120.
16:19:55|35120.
16:19:56|35120.
16:19:57|35120.
16:19:58|35110.
16:19:59|35110.
16:20:01|35110.
16:20:02|35110.
16:20:03|35110.
16:20:04|35110.
16:20:05|35110.
16:20:06|35110.
16:20:07|35110.
16:20:08|35110.
16:20:09|35110.
16:20:10|35110.
16:20:11|35110.
16:20:12|35110.
16:20:13|35110.
16:20:15|35110.
16:20:16|35100.82
16:20:16|35095.69
16:20:17|35095.69
16:20:19|35095.69
16:20:19|35095.69
16:20:21|35095.69
16:20:22|35095.69
16:20:23|35095.69
16:20:23|35110.
16:20:24|35113.89
16:20:26|35113.89
16:20:26|35113.89
16:20:28|35113.89
16:20:28|35118.02
16:20:29|35118.02
16:20:30|35118.02
16:20:31|35120.
16:20:32|35124.82
16:20:33|35147.81
16:20:34|35147.81
16:20:36|35130.03
16:20:37|35120.
16:20:38|35120.
16:20:39|35121.04
16:20:40|35121.04
16:20:41|35121.04
16:20:42|35121.04
16:20:43|35121.04
16:20:44|35121.04
16:20:45|35121.04
16:20:46|35121.04
16:20:47|35121.04
16:20:47|35121.04
16:20:49|35121.04
16:20:49|35121.04
16:20:51|35121.04
16:20:52|35121.04
16:20:53|35121.04
16:20:53|35121.04
16:20:55|35121.04
16:20:57|35121.04
16:20:57|35121.04
16:20:58|35121.04
16:20:59|35121.04
16:21:00|35121.04
16:21:01|35121.04
16:21:02|35121.04
16:21:03|35121.04
16:21:04|35130.
16:21:05|35140.
16:21:06|35150.
16:21:08|35150.
16:21:09|35150.
16:21:10|35150.
16:21:10|35150.
16:21:12|35149.47
16:21:12|35149.47
16:21:13|35149.47
16:21:14|35149.47
16:21:16|35149.47
16:21:17|35149.47
16:21:17|35149.47
16:21:19|35149.47
16:21:20|35149.47
16:21:21|35149.47
16:21:21|35149.47
16:21:23|35149.47
16:21:24|35149.47
16:21:25|35147.75
16:21:26|35147.75
16:21:26|35147.75
16:21:28|35147.75
16:21:29|35147.75
16:21:30|35147.75
16:21:30|35150.98
16:21:31|35150.98
16:21:33|35150.98
16:21:33|35150.98
16:21:34|35150.98
16:21:36|35150.98
16:21:36|35150.98
16:21:38|35150.98
16:21:39|35150.98
16:21:40|35150.98
16:21:41|35150.98
16:21:42|35150.98
16:21:43|35150.98
16:21:44|35150.98
16:21:45|35150.98
16:21:46|35150.98
16:21:47|35150.98
16:21:48|35150.98
16:21:49|35150.98
16:21:50|35140.
16:21:51|35140.
16:21:52|35140.
16:21:53|35140.
16:21:54|35148.99
16:21:55|35148.99
16:21:56|35148.99
16:21:57|35148.99
16:21:58|35148.99
16:21:59|35148.99
16:22:01|35148.99
16:22:01|35148.99
16:22:02|35148.99
16:22:04|35139.11
16:22:05|35139.11
16:22:06|35139.11
16:22:07|35139.11
16:22:08|35136.31
16:22:09|35136.31
16:22:10|35136.31
16:22:11|35136.31
16:22:12|35136.31
16:22:13|35136.31
16:22:14|35136.31
16:22:15|35136.31
16:22:16|35133.95
16:22:17|35133.95
16:22:18|35133.95
16:22:19|35133.95
16:22:20|35133.95
16:22:21|35130.
16:22:22|35130.
16:22:23|35130.
16:22:24|35127.53
16:22:25|35127.53
16:22:26|35127.53
16:22:27|35127.53
16:22:28|35127.53
16:22:29|35127.53
16:22:30|35127.53
16:22:32|35127.53
16:22:32|35127.53
16:22:33|35127.53
16:22:34|35127.53
16:22:35|35127.53
16:22:36|35127.53
16:22:37|35127.53
16:22:38|35127.53
16:22:39|35127.53
16:22:40|35127.53
16:22:41|35127.53
16:22:42|35127.53
16:22:43|35127.53
16:22:44|35127.53
16:22:45|35127.53
16:22:46|35127.53
16:22:47|35127.53
16:22:48|35127.53
16:22:49|35127.53
16:22:50|35127.53
16:22:51|35127.53
16:22:52|35127.53
16:22:53|35127.53
16:22:54|35140.
16:22:55|35140.
16:22:57|35143.25
16:22:58|35143.84
16:22:58|35159.09
16:22:59|35159.09
16:23:01|35159.09
16:23:02|35159.09
16:23:02|35159.09
16:23:04|35159.09
16:23:05|35159.09
16:23:06|35159.09
16:23:07|35159.09
16:23:08|35159.09
16:23:09|35159.09
16:23:11|35159.09
16:23:11|35159.09
16:23:12|35159.09
16:23:13|35160.
16:23:14|35160.
16:23:15|35160.
16:23:16|35160.
16:23:17|35160.
16:23:18|35160.
16:23:19|35160.
16:23:20|35160.
16:23:21|35160.
16:23:22|35160.
16:23:24|35160.
16:23:25|35160.
16:23:26|35160.
16:23:27|35160.
16:23:28|35160.
16:23:29|35160.
16:23:29|35160.
16:23:31|35160.
16:23:31|35160.
16:23:33|35160.
16:23:33|35156.32
16:23:35|35156.32
16:23:35|35150.
16:23:36|35150.
16:23:37|35150.
16:23:39|35150.
16:23:39|35150.
16:23:41|35150.
16:23:42|35150.
16:23:43|35150.
16:23:43|35150.
16:23:44|35150.
16:23:46|35140.
16:23:47|35140.
16:23:47|35140.
16:23:49|35140.
16:23:49|35140.
16:23:50|35140.
16:23:51|35140.
16:23:53|35140.
16:23:53|35140.
16:23:55|35140.
16:23:55|35140.
16:23:57|35140.35
16:23:57|35142.99
16:23:59|35149.
16:23:59|35150.
16:24:01|35150.
16:24:02|35150.
16:24:03|35150.
16:24:04|35150.
16:24:05|35150.
16:24:06|35150.
16:24:07|35154.42
16:24:08|35154.42
16:24:09|35154.42
16:24:10|35154.42
16:24:11|35154.42
16:24:12|35154.42
16:24:14|35154.42
16:24:14|35154.42
16:24:15|35154.42
16:24:16|35154.42
16:24:18|35154.42
16:24:18|35159.
16:24:19|35159.
16:24:20|35159.
16:24:21|35159.
16:24:22|35159.
16:24:23|35160.
16:24:24|35160.
16:24:25|35160.
16:24:26|35160.
16:24:27|35160.
16:24:28|35170.
16:24:29|35170.
16:24:30|35170.
16:24:31|35170.
16:24:32|35170.
16:24:33|35180.
16:24:34|35190.
16:24:35|35190.85
16:24:36|35190.85
16:24:37|35190.85
16:24:39|35190.85
16:24:39|35190.85
16:24:40|35180.
16:24:41|35180.
16:24:42|35180.
16:24:43|35180.
16:24:45|35180.
16:24:46|35180.
16:24:46|35180.
16:24:48|35180.
16:24:48|35180.
16:24:49|35180.
16:24:51|35180.
16:24:51|35180.
16:24:53|35180.
16:24:53|35180.
16:24:55|35180.
16:24:55|35180.
16:24:57|35180.
16:24:58|35180.
16:24:59|35180.
16:25:01|35180.
16:25:02|35190.
16:25:03|35190.
16:25:04|35190.
16:25:05|35190.
16:25:06|35200.
16:25:07|35200.
16:25:08|35200.
16:25:09|35200.
16:25:10|35200.
16:25:11|35199.94
16:25:12|35199.94
16:25:13|35199.94
16:25:14|35199.94
16:25:15|35199.94
16:25:15|35199.94
16:25:17|35199.94
16:25:18|35199.94
16:25:19|35199.94
16:25:20|35199.94
16:25:21|35210.
16:25:22|35210.
16:25:23|35200.
16:25:24|35200.
16:25:25|35200.
16:25:26|35200.
16:25:27|35200.
16:25:28|35200.
16:25:29|35200.
16:25:30|35204.89
16:25:31|35204.89
16:25:32|35204.89
16:25:33|35210.
16:25:34|35210.
16:25:35|35211.
16:25:36|35210.
16:25:37|35210.
16:25:38|35204.1
16:25:39|35204.1
16:25:40|35204.1
16:25:41|35200.
16:25:42|35200.
16:25:43|35200.
16:25:44|35200.
16:25:45|35200.
16:25:46|35200.
16:25:47|35200.
16:25:48|35200.
16:25:49|35200.
16:25:50|35200.
16:25:51|35200.
16:25:52|35193.44
16:25:53|35193.44
16:25:54|35193.44
16:25:55|35193.44
16:25:56|35193.44
16:25:57|35193.44
16:25:58|35193.44
16:25:59|35193.44
16:26:01|35193.44
16:26:02|35193.44
16:26:02|35193.44
16:26:04|35193.44
16:26:05|35193.44
16:26:06|35193.44
16:26:07|35190.
16:26:08|35190.
16:26:09|35190.
16:26:10|35200.
16:26:11|35200.
16:26:12|35200.
16:26:13|35200.
16:26:14|35200.
16:26:15|35200.
16:26:16|35193.81
16:26:17|35194.72
16:26:18|35196.12
16:26:19|35196.12
16:26:21|35196.12
16:26:21|35203.68
16:26:23|35203.68
16:26:23|35203.68
16:26:25|35203.68
16:26:26|35203.68
16:26:26|35195.09
16:26:28|35195.09
16:26:29|35195.09
16:26:29|35195.09
16:26:31|35195.09
16:26:32|35195.09
16:26:33|35195.09
16:26:34|35195.09
16:26:35|35195.09
16:26:35|35195.09
16:26:36|35195.09
16:26:37|35195.09
16:26:39|35195.09
16:26:39|35195.09
16:26:41|35195.09
16:26:42|35195.09
16:26:42|35195.09
16:26:43|35195.09
16:26:44|35195.09
16:26:45|35195.09
16:26:47|35195.09
16:26:47|35195.09
16:26:48|35195.09
16:26:50|35196.24
16:26:50|35196.24
16:26:52|35196.24
16:26:52|35196.24
16:26:53|35196.24
16:26:54|35196.24
16:26:56|35196.25
16:26:56|35196.25
16:26:57|35196.25
16:26:58|35196.25
16:26:59|35196.25
16:27:01|35196.25
16:27:02|35196.25
16:27:03|35190.
16:27:04|35190.
16:27:05|35190.
16:27:06|35190.
16:27:07|35190.
16:27:08|35190.01
16:27:10|35190.01
16:27:10|35180.
16:27:12|35180.
16:27:13|35183.63
16:27:14|35183.63
16:27:15|35183.63
16:27:16|35183.63
16:27:17|35183.63
16:27:18|35183.63
16:27:19|35183.63
16:27:20|35183.63
16:27:21|35183.63
16:27:22|35183.63
16:27:23|35183.63
16:27:24|35183.63
16:27:25|35183.63
16:27:26|35183.63
16:27:27|35183.63
16:27:28|35183.63
16:27:29|35183.63
16:27:30|35183.63
16:27:31|35183.63
16:27:32|35183.63
16:27:33|35183.63
16:27:35|35170.
16:27:35|35157.46
16:27:36|35157.46
16:27:37|35157.46
16:27:38|35157.46
16:27:39|35157.46
16:27:40|35155.23
16:27:41|35155.23
16:27:42|35155.23
16:27:43|35155.23
16:27:44|35145.11
16:27:45|35145.11
16:27:46|35140.
16:27:47|35140.
16:27:48|35140.
16:27:49|35127.38
16:27:50|35127.38
16:27:51|35127.38
16:27:52|35127.38
16:27:53|35140.
16:27:54|35140.
16:27:56|35140.
16:27:56|35140.
16:27:58|35140.
16:27:59|35140.
16:27:59|35140.
16:28:00|35140.
16:28:02|35140.
16:28:03|35137.2
16:28:04|35137.2
16:28:05|35137.2
16:28:07|35137.2
16:28:08|35137.2
16:28:08|35134.46
16:28:10|35139.11
16:28:11|35139.11
16:28:12|35139.11
16:28:13|35136.75
16:28:14|35136.75
16:28:15|35136.75
16:28:16|35136.75
16:28:17|35136.75
16:28:18|35136.75
16:28:19|35136.75
16:28:20|35136.75
16:28:21|35136.75
16:28:22|35136.75
16:28:23|35136.75
16:28:24|35136.75
16:28:25|35130.
16:28:26|35130.
16:28:27|35130.
16:28:28|35130.
16:28:29|35130.
16:28:30|35130.
16:28:31|35130.
16:28:32|35130.
16:28:33|35130.
16:28:34|35130.
16:28:35|35130.
16:28:36|35130.
16:28:37|35130.
16:28:38|35129.
16:28:39|35129.
16:28:40|35129.
16:28:41|35129.
16:28:42|35129.
16:28:43|35129.
16:28:44|35129.
16:28:45|35129.
16:28:46|35129.
16:28:47|35129.
16:28:48|35129.
16:28:49|35129.
16:28:50|35129.
16:28:51|35129.
16:28:52|35129.
16:28:53|35129.
16:28:54|35129.
16:28:55|35129.
16:28:56|35129.
16:28:57|35129.
16:28:58|35129.
16:28:59|35129.
16:29:00|35129.
16:29:01|35129.
16:29:02|35129.
16:29:04|35129.
16:29:05|35139.13
16:29:06|35139.13
16:29:07|35139.13
16:29:08|35140.
16:29:09|35140.
16:29:11|35140.
16:29:11|35140.
16:29:12|35140.
16:29:13|35140.
16:29:14|35140.
16:29:15|35140.
16:29:17|35140.
16:29:18|35140.
16:29:19|35140.
16:29:19|35140.
16:29:21|35140.
16:29:22|35140.
16:29:22|35140.
16:29:24|35149.64
16:29:24|35149.64
16:29:25|35149.64
16:29:27|35149.64
16:29:28|35140.32
16:29:29|35140.32
16:29:30|35140.32
16:29:31|35140.32
16:29:31|35150.
16:29:33|35150.
16:29:34|35159.1
16:29:35|35159.1
16:29:36|35159.1
16:29:36|35159.1
16:29:38|35159.1
16:29:39|35159.1
16:29:40|35160.
16:29:40|35166.78
16:29:42|35170.
16:29:43|35170.
16:29:43|35170.
16:29:45|35170.
16:29:46|35170.
16:29:46|35170.
16:29:47|35170.
16:29:49|35170.
16:29:50|35170.
16:29:51|35170.
16:29:52|35170.
16:29:53|35170.
16:29:54|35170.
16:29:55|35180.
16:29:57|35180.
16:29:57|35180.
16:29:58|35180.
16:29:59|35180.
16:30:01|35180.
16:30:01|35180.
16:30:02|35180.
16:30:04|35180.
16:30:05|35180.
16:30:06|35180.
16:30:08|35180.
16:30:08|35180.
16:30:10|35180.
16:30:10|35180.
16:30:11|35180.
16:30:12|35180.
16:30:14|35188.92
16:30:15|35178.59
16:30:16|35178.59
16:30:17|35178.59
16:30:18|35178.28
16:30:19|35174.48
16:30:20|35174.48
16:30:21|35174.48
16:30:22|35174.48
16:30:23|35174.48
16:30:24|35174.48
16:30:26|35174.48
16:30:26|35168.91
16:30:27|35168.91
16:30:28|35168.91
16:30:29|35168.91
16:30:30|35168.91
16:30:32|35168.91
16:30:33|35168.91
16:30:34|35168.91
16:30:34|35168.91
16:30:35|35168.91
16:30:37|35168.91
16:30:38|35168.91
16:30:39|35168.91
16:30:40|35164.93
16:30:41|35164.93
16:30:42|35164.93
16:30:42|35161.
16:30:43|35161.
16:30:44|35161.
16:30:46|35161.
16:30:47|35161.
16:30:48|35161.
16:30:49|35161.
16:30:50|35161.
16:30:51|35161.
16:30:52|35161.
16:30:53|35165.46
16:30:54|35165.46
16:30:55|35165.46
16:30:56|35165.46
16:30:57|35165.46
16:30:58|35165.46
16:30:59|35165.46
16:30:59|35165.46
16:31:01|35165.46
16:31:02|35165.46
16:31:03|35165.46
16:31:04|35171.76
16:31:05|35171.76
16:31:06|35171.76
16:31:08|35161.
16:31:08|35161.
16:31:09|35161.
16:31:11|35161.
16:31:12|35160.
16:31:13|35160.
16:31:14|35158.88
16:31:15|35159.85
16:31:16|35159.85
16:31:17|35159.85
16:31:19|35159.85
16:31:19|35159.85
16:31:21|35159.85
16:31:22|35159.85
16:31:23|35170.
16:31:24|35170.
16:31:25|35170.
16:31:26|35170.
16:31:26|35180.
16:31:28|35180.
16:31:29|35180.
16:31:29|35180.
16:31:31|35180.
16:31:32|35190.85
16:31:33|35190.85
16:31:34|35190.85
16:31:35|35190.85
16:31:36|35190.85
16:31:37|35190.85
16:31:38|35190.85
16:31:39|35190.85
16:31:40|35190.85
16:31:41|35190.85
16:31:42|35190.85
16:31:43|35190.85
16:31:45|35190.85
16:31:46|35190.85
16:31:46|35190.85
16:31:47|35190.85
16:31:49|35190.85
16:31:49|35190.85
16:31:50|35190.85
16:31:51|35190.85
16:31:53|35190.85
16:31:54|35195.13
16:31:55|35195.13
16:31:56|35193.51
16:31:57|35193.51
16:31:58|35193.51
16:31:59|35193.51
16:32:00|35193.51
16:32:01|35193.51
16:32:02|35193.51
16:32:03|35200.
16:32:04|35200.
16:32:05|35200.
16:32:07|35200.
16:32:08|35196.45
16:32:08|35196.45
16:32:10|35196.45
16:32:11|35196.45
16:32:12|35190.
16:32:14|35190.
16:32:14|35190.
16:32:15|35190.
16:32:16|35190.
16:32:17|35190.
16:32:19|35176.29
16:32:20|35176.29
16:32:21|35181.02
16:32:22|35181.02
16:32:23|35181.02
16:32:24|35181.02
16:32:25|35173.52
16:32:26|35173.52
16:32:27|35173.52
16:32:28|35176.53
16:32:29|35176.53
16:32:30|35176.53
16:32:31|35178.98
16:32:32|35178.98
16:32:33|35178.98
16:32:34|35178.98
16:32:35|35178.98
16:32:36|35178.98
16:32:38|35175.16
16:32:38|35175.16
16:32:39|35180.
16:32:40|35180.
16:32:41|35180.
16:32:42|35180.
16:32:43|35180.
16:32:44|35180.
16:32:45|35180.
16:32:46|35190.
16:32:47|35190.85
16:32:48|35190.85
16:32:49|35190.85
16:32:50|35190.85
16:32:51|35190.85
16:32:52|35190.85
16:32:53|35190.85
16:32:54|35190.85
16:32:55|35190.85
16:32:56|35183.64
16:32:57|35183.64
16:32:58|35183.73
16:32:59|35183.73
16:33:00|35183.73
16:33:01|35183.73
16:33:02|35183.73
16:33:03|35183.73
16:33:04|35180.
16:33:05|35180.
16:33:07|35180.
16:33:08|35180.
16:33:09|35180.
16:33:10|35180.
16:33:11|35170.94
16:33:13|35170.94
16:33:14|35170.
16:33:14|35170.
16:33:16|35170.
16:33:17|35170.
16:33:18|35170.
16:33:19|35170.
16:33:20|35169.59
16:33:21|35169.59
16:33:22|35169.59
16:33:23|35169.59
16:33:24|35180.
16:33:25|35180.
16:33:26|35180.
16:33:27|35180.
16:33:28|35180.
16:33:29|35180.
16:33:30|35182.84
16:33:31|35182.84
16:33:32|35188.99
16:33:33|35188.99
16:33:34|35190.
16:33:35|35190.
16:33:36|35190.
16:33:37|35190.
16:33:38|35190.
16:33:39|35190.
16:33:40|35190.
16:33:41|35190.
16:33:42|35190.
16:33:43|35190.
16:33:44|35190.
16:33:45|35190.
16:33:46|35190.
16:33:47|35190.
16:33:48|35190.
16:33:49|35190.
16:33:50|35190.
16:33:51|35190.
16:33:52|35190.
16:33:53|35200.
16:33:54|35200.
16:33:55|35200.
16:33:56|35200.
16:33:57|35200.
16:33:58|35200.
16:33:59|35200.
16:34:00|35200.
16:34:01|35200.
16:34:02|35200.
16:34:03|35200.
16:34:04|35200.
16:34:05|35200.
16:34:06|35200.
16:34:07|35200.
16:34:08|35200.
16:34:09|35200.
16:34:11|35200.
16:34:12|35200.
16:34:13|35200.
16:34:14|35200.
16:34:15|35200.
16:34:16|35191.78
16:34:17|35191.78
16:34:18|35191.78
16:34:19|35191.78
16:34:21|35191.78
16:34:21|35191.78
16:34:22|35191.78
16:34:24|35191.78
16:34:24|35191.78
16:34:26|35191.78
16:34:26|35190.
16:34:28|35190.
16:34:29|35190.
16:34:30|35190.
16:34:31|35190.
16:34:32|35190.
16:34:33|35190.
16:34:34|35190.
16:34:35|35181.2
16:34:35|35181.2
16:34:36|35181.2
16:34:37|35181.2
16:34:39|35184.41
16:34:40|35184.41
16:34:40|35184.41
16:34:42|35184.41
16:34:43|35184.41
16:34:44|35184.41
16:34:45|35184.41
16:34:46|35184.41
16:34:47|35184.41
16:34:48|35184.41
16:34:49|35184.41
16:34:50|35184.41
16:34:51|35184.41
16:34:51|35184.41
16:34:53|35180.
16:34:54|35180.
16:34:55|35180.
16:34:56|35180.
16:34:56|35180.
16:34:57|35180.
16:34:59|35180.
16:34:59|35190.
16:35:01|35190.
16:35:02|35199.88
16:35:03|35199.88
16:35:04|35199.88
16:35:05|35199.88
16:35:05|35199.88
16:35:06|35199.88
16:35:08|35199.88
16:35:09|35199.88
16:35:10|35199.88
16:35:12|35199.88
16:35:13|35199.88
16:35:14|35199.88
16:35:15|35199.88
16:35:16|35199.88
16:35:18|35199.88
16:35:18|35199.88
16:35:19|35180.
16:35:20|35180.
16:35:21|35180.
16:35:22|35180.
16:35:24|35184.79
16:35:25|35184.79
16:35:26|35184.79
16:35:27|35184.79
16:35:27|35184.79
16:35:29|35184.79
16:35:30|35184.79
16:35:31|35184.79
16:35:32|35184.79
16:35:33|35184.79
16:35:34|35184.79
16:35:35|35184.79
16:35:36|35184.79
16:35:37|35184.79
16:35:38|35184.79
16:35:39|35184.79
16:35:40|35184.79
16:35:41|35178.01
16:35:42|35178.01
16:35:43|35178.01
16:35:44|35178.01
16:35:45|35178.01
16:35:46|35178.01
16:35:47|35178.01
16:35:48|35178.01
16:35:49|35178.01
16:35:50|35178.01
16:35:51|35178.01
16:35:52|35178.01
16:35:53|35175.44
16:35:54|35175.44
16:35:55|35175.44
16:35:56|35175.44
16:35:57|35175.44
16:35:58|35175.44
16:35:59|35175.44
16:36:00|35175.44
16:36:01|35175.44
16:36:02|35175.44
16:36:03|35175.44
16:36:04|35175.44
16:36:05|35171.
16:36:06|35170.
16:36:07|35170.
16:36:08|35170.
16:36:09|35170.
16:36:10|35170.
16:36:12|35158.54
16:36:12|35158.54
16:36:14|35158.54
16:36:15|35152.91
16:36:16|35152.91
16:36:17|35153.15
16:36:18|35152.6
16:36:19|35151.
16:36:20|35151.
16:36:21|35150.54
16:36:22|35150.54
16:36:23|35150.
16:36:24|35150.
16:36:25|35150.
16:36:26|35150.
16:36:27|35150.
16:36:28|35150.
16:36:29|35150.
16:36:30|35150.
16:36:31|35150.
16:36:32|35150.
16:36:33|35150.
16:36:35|35150.
16:36:35|35150.
16:36:37|35150.
16:36:38|35150.
16:36:39|35150.
16:36:40|35150.
16:36:41|35150.
16:36:42|35150.
16:36:43|35150.
16:36:44|35150.
16:36:44|35150.
16:36:45|35150.
16:36:47|35150.
16:36:48|35150.
16:36:49|35150.
16:36:50|35150.
16:36:50|35150.
16:36:52|35150.
16:36:52|35160.
16:36:53|35160.
16:36:54|35160.
16:36:55|35160.
16:36:56|35160.
16:36:58|35160.
16:36:58|35160.
16:36:59|35170.
16:37:00|35170.
16:37:02|35170.
16:37:03|35179.19
16:37:03|35179.26
16:37:04|35179.26
16:37:06|35179.26
16:37:06|35180.
16:37:08|35180.
16:37:09|35180.
16:37:09|35180.
16:37:11|35180.
16:37:12|35180.
16:37:13|35180.
16:37:14|35180.
16:37:15|35180.
16:37:16|35181.2
16:37:17|35181.2
16:37:18|35181.2
16:37:19|35181.2
16:37:20|35181.2
16:37:22|35181.2
16:37:22|35181.2
16:37:24|35181.2
16:37:24|35179.59
16:37:26|35179.59
16:37:27|35175.91
16:37:28|35175.91
16:37:29|35170.
16:37:30|35162.99
16:37:30|35162.99
16:37:32|35160.
16:37:33|35160.01
16:37:33|35160.01
16:37:35|35160.01
16:37:36|35160.01
16:37:37|35160.01
16:37:38|35160.01
16:37:39|35160.01
16:37:40|35160.01
16:37:41|35160.01
16:37:42|35160.01
16:37:43|35160.01
16:37:44|35160.01
16:37:45|35160.01
16:37:46|35160.01
16:37:47|35160.01
16:37:48|35160.01
16:37:49|35160.01
16:37:50|35160.01
16:37:51|35160.01
16:37:52|35160.01
16:37:53|35160.01
16:37:54|35160.01
16:37:55|35160.01
16:37:56|35160.01
16:37:57|35160.01
16:37:58|35160.01
16:37:59|35160.01
16:38:01|35149.45
16:38:02|35149.45
16:38:03|35149.45
16:38:04|35149.45
16:38:05|35149.45
16:38:06|35140.
16:38:07|35140.
16:38:08|35140.
16:38:09|35140.
16:38:10|35144.91
16:38:11|35144.91
16:38:12|35144.91
16:38:13|35144.91
16:38:15|35136.26
16:38:16|35136.26
16:38:17|35136.26
16:38:18|35136.26
16:38:19|35136.26
16:38:21|35136.26
16:38:22|35134.6
16:38:22|35134.6
16:38:24|35130.
16:38:25|35127.38
16:38:26|35127.38
16:38:27|35131.47
16:38:28|35131.47
16:38:29|35131.47
16:38:30|35131.47
16:38:31|35131.47
16:38:32|35131.47
16:38:32|35126.59
16:38:33|35126.59
16:38:35|35126.59
16:38:36|35127.38
16:38:37|35127.38
16:38:38|35133.89
16:38:39|35133.89
16:38:40|35133.89
16:38:41|35133.89
16:38:42|35133.89
16:38:43|35133.89
16:38:44|35123.86
16:38:45|35123.86
16:38:46|35123.86
16:38:47|35123.86
16:38:48|35123.86
16:38:49|35128.31
16:38:50|35128.31
16:38:51|35128.31
16:38:52|35128.31
16:38:53|35135.63
16:38:54|35135.63
16:38:55|35135.63
16:38:56|35135.63
16:38:57|35135.63
16:38:58|35135.63
16:38:59|35134.93
16:39:00|35134.93
16:39:01|35134.93
16:39:02|35134.93
16:39:03|35134.93
16:39:04|35134.93
16:39:05|35150.
16:39:06|35152.85
16:39:07|35152.85
16:39:08|35152.85
16:39:09|35152.85
16:39:10|35152.85
16:39:11|35152.85
16:39:12|35140.
16:39:14|35140.
16:39:15|35118.5
16:39:16|35118.5
16:39:17|35118.5
16:39:17|35118.5
16:39:19|35130.
16:39:20|35130.
16:39:21|35130.
16:39:22|35130.
16:39:22|35130.
16:39:24|35130.
16:39:25|35130.
16:39:26|35130.
16:39:26|35130.
16:39:28|35130.
16:39:29|35140.
16:39:30|35140.
16:39:30|35135.41
16:39:32|35135.41
16:39:33|35135.41
16:39:34|35135.41
16:39:34|35135.41
16:39:35|35135.41
16:39:37|35135.41
16:39:37|35135.41
16:39:39|35131.01
16:39:40|35131.01
16:39:41|35131.01
16:39:42|35127.31
16:39:43|35127.2
16:39:44|35127.2
16:39:45|35127.2
16:39:46|35127.2
16:39:47|35127.2
16:39:48|35127.2
16:39:49|35127.2
16:39:50|35127.2
16:39:52|35126.25
16:39:52|35126.25
16:39:53|35126.25
16:39:54|35126.25
16:39:55|35126.25
16:39:56|35125.24
16:39:57|35125.24
16:39:59|35124.18
16:40:00|35122.87
16:40:01|35122.87
16:40:01|35122.87
16:40:03|35132.06
16:40:04|35140.
16:40:04|35130.
16:40:06|35126.27
16:40:06|35126.27
16:40:07|35126.27
16:40:09|35126.27
16:40:10|35140.
16:40:11|35140.
16:40:12|35140.
16:40:13|35140.
16:40:14|35140.
16:40:15|35140.
16:40:17|35140.
16:40:18|35141.09
16:40:19|35150.
16:40:20|35150.
16:40:21|35150.
16:40:22|35150.
16:40:23|35150.
16:40:24|35150.
16:40:25|35150.
16:40:26|35150.
16:40:28|35154.3
16:40:28|35154.3
16:40:29|35159.1
16:40:30|35159.1
16:40:31|35159.1
16:40:32|35159.1
16:40:33|35159.1
16:40:34|35159.1
16:40:35|35159.1
16:40:36|35159.1
16:40:37|35159.1
16:40:38|35159.1
16:40:39|35159.1
16:40:40|35146.68
16:40:41|35146.68
16:40:43|35146.68
16:40:43|35146.68
16:40:44|35144.43
16:40:45|35144.43
16:40:47|35144.43
16:40:48|35143.59
16:40:48|35143.59
16:40:49|35143.59
16:40:50|35141.72
16:40:51|35140.
16:40:52|35140.
16:40:53|35140.
16:40:55|35150.
16:40:56|35140.
16:40:57|35138.87
16:40:58|35129.34
16:40:58|35129.34
16:40:59|35138.96
16:41:00|35129.34
16:41:01|35129.34
16:41:03|35127.38
16:41:03|35127.38
16:41:05|35127.38
16:41:05|35127.38
16:41:07|35120.
16:41:07|35122.84
16:41:09|35122.84
16:41:09|35122.84
16:41:10|35122.84
16:41:12|35122.84
16:41:13|35122.84
16:41:14|35122.84
16:41:15|35122.84
16:41:16|35122.84
16:41:17|35122.84
16:41:18|35119.1
16:41:20|35119.1
16:41:20|35119.1
16:41:21|35121.88
16:41:22|35121.88
16:41:24|35121.88
16:41:25|35121.88
16:41:26|35121.88
16:41:26|35121.88
16:41:28|35121.88
16:41:29|35121.88
16:41:30|35123.15
16:41:31|35124.11
16:41:32|35124.11
16:41:33|35126.07
16:41:34|35130.
16:41:35|35140.
16:41:36|35140.
16:41:37|35140.
16:41:38|35140.
16:41:40|35140.
16:41:41|35140.
16:41:41|35140.
16:41:43|35147.61
16:41:44|35147.61
16:41:44|35147.61
16:41:45|35148.25
16:41:47|35148.25
16:41:47|35144.2
16:41:49|35144.2
16:41:50|35144.2
16:41:51|35144.2
16:41:52|35144.2
16:41:52|35138.52
16:41:54|35145.31
16:41:55|35146.69
16:41:56|35146.69
16:41:57|35146.69
16:41:58|35146.69
16:41:59|35146.69
16:42:00|35146.69
16:42:01|35146.69
16:42:02|35146.69
16:42:03|35146.69
16:42:04|35146.69
16:42:05|35146.69
16:42:06|35146.69
16:42:07|35143.54
16:42:08|35143.52
16:42:09|35143.52
16:42:10|35143.52
16:42:11|35143.52
16:42:12|35147.82
16:42:13|35147.82
16:42:15|35147.82
16:42:16|35147.82
16:42:17|35147.82
16:42:18|35138.34
16:42:19|35138.34
16:42:21|35138.34
16:42:22|35138.34
16:42:23|35138.34
16:42:24|35138.34
16:42:25|35138.34
16:42:26|35138.34
16:42:27|35138.34
16:42:28|35138.34
16:42:30|35138.34
16:42:30|35138.34
16:42:32|35138.21
16:42:33|35138.21
16:42:34|35138.21
16:42:35|35138.21
16:42:35|35138.21
16:42:37|35138.21
16:42:38|35143.13
16:42:39|35138.62
16:42:40|35138.62
16:42:40|35138.62
16:42:41|35138.62
16:42:42|35138.62
16:42:43|35138.62
16:42:44|35138.62
16:42:45|35138.62
16:42:46|35138.62
16:42:47|35138.62
16:42:49|35138.62
16:42:50|35138.62
16:42:51|35138.62
16:42:52|35138.62
16:42:52|35138.62
16:42:54|35150.
16:42:55|35150.
16:42:56|35150.
16:42:56|35150.
16:42:58|35150.
16:42:59|35150.
16:42:59|35137.44
16:43:01|35137.44
16:43:02|35137.44
16:43:03|35130.
16:43:04|35139.61
16:43:05|35139.61
16:43:06|35139.61
16:43:06|35139.61
16:43:08|35139.61
16:43:09|35139.61
16:43:10|35139.61
16:43:11|35150.
16:43:12|35150.
16:43:13|35150.
16:43:14|35150.
16:43:15|35150.
16:43:16|35150.
16:43:17|35150.
16:43:19|35148.51
16:43:20|35160.3
16:43:21|35160.3
16:43:22|35160.3
16:43:23|35160.3
16:43:24|35160.3
16:43:26|35160.3
16:43:27|35141.85
16:43:27|35141.85
16:43:28|35150.05
16:43:29|35150.05
16:43:30|35140.
16:43:32|35140.
16:43:32|35140.01
16:43:33|35147.17
16:43:34|35147.17
16:43:35|35147.12
16:43:36|35147.12
16:43:37|35147.12
16:43:38|35147.12
16:43:39|35147.12
16:43:40|35147.12
16:43:42|35147.12
16:43:42|35147.12
16:43:43|35147.12
16:43:45|35142.09
16:43:46|35141.16
16:43:46|35141.16
16:43:48|35140.
16:43:49|35140.
16:43:50|35140.
16:43:50|35150.
16:43:52|35150.
16:43:53|35150.
16:43:53|35150.
16:43:54|35150.
16:43:56|35150.
16:43:56|35148.8
16:43:58|35148.8
16:43:59|35148.8
16:44:00|35148.8
16:44:01|35160.
16:44:02|35159.93
16:44:03|35159.93
16:44:04|35159.93
16:44:05|35159.93
16:44:06|35159.93
16:44:07|35159.93
16:44:08|35159.93
16:44:09|35159.93
16:44:10|35159.93
16:44:11|35157.71
16:44:12|35154.36
16:44:13|35154.36
16:44:14|35154.36
16:44:14|35154.36
16:44:16|35158.12
16:44:17|35158.12
16:44:18|35158.12
16:44:20|35158.12
16:44:20|35158.12
16:44:21|35158.12
16:44:22|35158.12
16:44:24|35158.12
16:44:25|35158.12
16:44:26|35164.2
16:44:27|35164.2
16:44:28|35164.2
16:44:29|35164.2
16:44:30|35180.
16:44:31|35180.
16:44:32|35180.
16:44:32|35180.
16:44:34|35180.
16:44:35|35180.
16:44:36|35180.
16:44:37|35180.
16:44:38|35180.
16:44:39|35180.
16:44:39|35180.
16:44:41|35180.
16:44:42|35180.
16:44:43|35180.
16:44:43|35180.
16:44:45|35180.
16:44:46|35180.
16:44:47|35180.
16:44:48|35180.
16:44:49|35180.
16:44:50|35171.14
16:44:51|35171.14
16:44:52|35179.77
16:44:54|35179.77
16:44:54|35179.77
16:44:55|35170.27
16:44:56|35170.27
16:44:57|35170.27
16:44:58|35170.01
16:44:59|35170.
16:45:00|35170.
16:45:01|35160.
16:45:02|35160.
16:45:03|35160.
16:45:04|35170.
16:45:05|35170.
16:45:06|35170.
16:45:07|35170.
16:45:08|35170.
16:45:09|35170.
16:45:10|35170.
16:45:11|35170.
16:45:12|35170.
16:45:13|35170.
16:45:14|35166.02
16:45:15|35166.02
16:45:16|35166.02
16:45:17|35160.
16:45:19|35160.
16:45:20|35160.
16:45:21|35160.
16:45:22|35150.
16:45:23|35150.
16:45:24|35150.
16:45:25|35150.
16:45:26|35150.
16:45:28|35150.
16:45:28|35150.
16:45:29|35150.
16:45:30|35150.
16:45:31|35150.
16:45:32|35150.
16:45:33|35159.99
16:45:34|35159.99
16:45:35|35159.99
16:45:36|35160.
16:45:37|35160.
16:45:38|35160.
16:45:39|35160.
16:45:40|35160.
16:45:41|35160.
16:45:42|35160.
16:45:43|35160.
16:45:44|35160.
16:45:45|35160.
16:45:46|35170.
16:45:47|35170.
16:45:48|35170.
16:45:49|35170.
16:45:50|35170.
16:45:51|35160.
16:45:52|35160.
16:45:53|35160.
16:45:54|35160.
16:45:55|35160.
16:45:56|35160.
16:45:57|35160.
16:45:58|35160.
16:45:59|35160.
16:46:00|35160.
16:46:01|35160.
16:46:02|35160.
16:46:03|35156.51
16:46:04|35156.51
16:46:05|35156.51
16:46:06|35156.51
16:46:07|35156.52
16:46:08|35156.52
16:46:09|35156.52
16:46:10|35168.98
16:46:11|35168.98
16:46:12|35170.
16:46:13|35176.61
16:46:14|35176.61
16:46:15|35176.61
16:46:16|35180.
16:46:17|35180.
16:46:18|35180.
16:46:20|35180.
16:46:21|35180.
16:46:22|35180.
16:46:23|35180.
16:46:25|35180.
16:46:25|35180.
16:46:26|35180.
16:46:28|35178.27
16:46:28|35178.27
16:46:30|35178.27
16:46:31|35187.71
16:46:31|35187.71
16:46:32|35190.
16:46:34|35190.85
16:46:35|35190.83
16:46:36|35190.83
16:46:36|35190.83
16:46:37|35190.83
16:46:38|35190.83
16:46:39|35190.83
16:46:40|35190.83
16:46:42|35190.83
16:46:43|35190.83
16:46:43|35190.83
16:46:45|35190.83
16:46:46|35190.83
16:46:46|35190.83
16:46:48|35190.83
16:46:49|35190.83
16:46:50|35190.83
16:46:52|35190.83
16:46:52|35191.04
16:46:53|35191.04
16:46:54|35191.04
16:46:55|35191.04
16:46:56|35191.04
16:46:57|35191.04
16:46:58|35182.34
16:46:59|35182.34
16:47:00|35180.
16:47:01|35180.
16:47:02|35180.
16:47:03|35180.
16:47:04|35180.
16:47:05|35180.
16:47:06|35180.
16:47:07|35184.87
16:47:08|35184.87
16:47:09|35185.88
16:47:10|35185.88
16:47:11|35178.32
16:47:12|35175.53
16:47:13|35175.53
16:47:15|35176.2
16:47:16|35176.2
16:47:17|35176.2
16:47:17|35176.2
16:47:19|35174.18
16:47:19|35175.29
16:47:21|35175.29
16:47:22|35170.
16:47:23|35164.26
16:47:24|35164.26
16:47:25|35164.26
16:47:27|35164.26
16:47:28|35164.27
16:47:28|35164.27
16:47:30|35164.27
16:47:31|35164.27
16:47:31|35164.27
16:47:33|35164.27
16:47:34|35160.
16:47:34|35160.01
16:47:36|35154.5
16:47:37|35168.85
16:47:37|35168.85
16:47:38|35168.85
16:47:40|35168.85
16:47:41|35168.85
16:47:41|35168.85
16:47:43|35168.9
16:47:43|35178.59
16:47:44|35178.59
16:47:46|35178.59
16:47:47|35170.26
16:47:48|35170.26
16:47:49|35170.26
16:47:49|35170.26
16:47:51|35170.26
16:47:52|35170.26
16:47:53|35170.26
16:47:55|35170.26
16:47:55|35170.26
16:47:56|35170.26
16:47:57|35160.
16:47:58|35160.
16:47:59|35160.
16:48:00|35160.
16:48:01|35160.
16:48:02|35160.
16:48:04|35160.
16:48:05|35160.
16:48:05|35160.
16:48:07|35160.
16:48:08|35157.93
16:48:09|35157.93
16:48:10|35157.93
16:48:11|35166.75
16:48:12|35166.75
16:48:13|35166.75
16:48:14|35166.75
16:48:15|35166.75
16:48:16|35166.75
16:48:17|35166.75
16:48:18|35166.75
16:48:19|35166.74
16:48:20|35170.
16:48:21|35170.
16:48:23|35170.
16:48:23|35170.
16:48:25|35174.5
16:48:25|35180.
16:48:27|35180.
16:48:28|35180.
16:48:29|35180.
16:48:30|35180.
16:48:32|35180.
16:48:32|35180.
16:48:33|35180.
16:48:34|35180.
16:48:35|35180.
16:48:36|35180.
16:48:37|35180.
16:48:38|35180.
16:48:39|35184.23
16:48:40|35188.59
16:48:41|35188.74
16:48:42|35188.74
16:48:43|35188.74
16:48:44|35188.74
16:48:45|35183.99
16:48:46|35183.99
16:48:47|35183.99
16:48:48|35183.99
16:48:50|35183.99
16:48:51|35183.99
16:48:51|35183.99
16:48:53|35183.99
16:48:54|35183.99
16:48:54|35183.99
16:48:56|35183.99
16:48:56|35183.99
16:48:58|35183.99
16:48:59|35182.3
16:49:00|35182.3
16:49:01|35182.3
16:49:02|35182.3
16:49:03|35182.3
16:49:05|35182.3
16:49:05|35182.3
16:49:06|35182.3
16:49:07|35182.3
16:49:08|35182.3
16:49:09|35182.3
16:49:10|35182.3
16:49:12|35182.3
16:49:13|35182.3
16:49:14|35182.3
16:49:15|35182.3
16:49:15|35182.3
16:49:17|35182.3
16:49:18|35182.3
16:49:18|35182.3
16:49:20|35182.3
16:49:21|35182.3
16:49:22|35182.3
16:49:23|35182.3
16:49:24|35182.3
16:49:26|35182.3
16:49:27|35182.3
16:49:27|35182.3
16:49:29|35175.97
16:49:30|35170.
16:49:32|35170.
16:49:32|35170.
16:49:33|35170.
16:49:34|35166.52
16:49:35|35166.52
16:49:36|35166.52
16:49:37|35166.52
16:49:38|35166.52
16:49:39|35166.52
16:49:41|35166.52
16:49:42|35161.32
16:49:43|35161.32
16:49:44|35161.32
16:49:45|35161.32
16:49:46|35161.32
16:49:46|35161.32
16:49:48|35161.32
16:49:48|35161.32
16:49:50|35161.32
16:49:51|35161.32
16:49:52|35161.32
16:49:53|35160.
16:49:54|35157.3
16:49:55|35157.3
16:49:56|35157.3
16:49:57|35157.3
16:49:58|35161.26
16:50:00|35161.26
16:50:00|35161.26
16:50:01|35161.26
16:50:02|35161.26
16:50:03|35155.09
16:50:04|35152.49
16:50:05|35152.49
16:50:06|35150.
16:50:07|35149.84
16:50:08|35149.84
16:50:09|35155.45
16:50:11|35160.
16:50:11|35160.
16:50:13|35160.
16:50:14|35151.
16:50:14|35150.
16:50:15|35150.
16:50:16|35149.91
16:50:17|35149.91
16:50:19|35149.91
16:50:19|35149.91
16:50:21|35149.91
16:50:21|35149.91
16:50:22|35149.9
16:50:24|35153.65
16:50:25|35153.65
16:50:27|35153.65
16:50:27|35153.65
16:50:28|35160.
16:50:29|35160.
16:50:30|35160.
16:50:32|35160.
16:50:32|35160.
16:50:34|35160.
16:50:34|35160.
16:50:36|35160.
16:50:36|35160.
16:50:37|35160.
16:50:39|35160.
16:50:40|35160.
16:50:41|35160.
16:50:41|35160.
16:50:43|35160.
16:50:44|35160.
16:50:44|35160.
16:50:46|35160.
16:50:46|35160.
16:50:47|35160.
16:50:48|35160.
16:50:50|35160.
16:50:51|35160.
16:50:51|35162.75
16:50:53|35162.75
16:50:54|35162.75
16:50:54|35162.75
16:50:55|35162.75
16:50:57|35162.75
16:50:57|35162.75
16:50:59|35162.75
16:51:00|35162.75
16:51:00|35162.75
16:51:01|35158.07
16:51:03|35158.07
16:51:04|35150.
16:51:05|35150.
16:51:06|35150.16
16:51:07|35150.16
16:51:08|35150.16
16:51:09|35152.88
16:51:10|35152.88
16:51:11|35140.
16:51:12|35140.
16:51:13|35140.
16:51:14|35140.
16:51:15|35140.
16:51:15|35144.53
16:51:17|35144.53
16:51:18|35144.53
16:51:19|35144.53
16:51:20|35144.53
16:51:20|35144.53
16:51:22|35144.53
16:51:23|35144.53
16:51:24|35141.2
16:51:25|35141.2
16:51:27|35141.2
16:51:27|35141.2
16:51:28|35141.2
16:51:29|35144.58
16:51:31|35144.58
16:51:32|35144.58
16:51:33|35144.58
16:51:33|35144.58
16:51:35|35144.58
16:51:35|35135.19
16:51:36|35135.19
16:51:37|35135.19
16:51:39|35140.77
16:51:40|35140.77
16:51:41|35140.77
16:51:42|35140.77
16:51:43|35144.3
16:51:43|35143.25
16:51:44|35143.25
16:51:46|35143.25
16:51:47|35143.25
16:51:48|35143.25
16:51:49|35143.25
16:51:50|35143.25
16:51:50|35143.25
16:51:52|35143.25
16:51:53|35136.06
16:51:54|35136.06
16:51:54|35137.09
16:51:56|35137.09
16:51:57|35137.09
16:51:58|35137.09
16:51:59|35137.09
16:51:59|35137.09
16:52:01|35137.09
16:52:02|35126.13
16:52:03|35126.13
16:52:04|35125.04
16:52:05|35130.
16:52:06|35129.99
16:52:07|35129.99
16:52:08|35129.99
16:52:09|35129.99
16:52:10|35129.99
16:52:11|35150.
16:52:12|35143.45
16:52:13|35143.61
16:52:14|35143.61
16:52:15|35143.61
16:52:16|35143.61
16:52:17|35130.
16:52:18|35120.
16:52:19|35120.
16:52:20|35120.
16:52:21|35119.32
16:52:22|35119.32
16:52:23|35130.
16:52:24|35130.
16:52:25|35130.
16:52:27|35130.
16:52:28|35130.
16:52:29|35130.
16:52:30|35136.81
16:52:31|35140.
16:52:32|35140.
16:52:33|35140.
16:52:35|35140.
16:52:35|35140.
16:52:36|35138.18
16:52:37|35138.18
16:52:38|35138.18
16:52:39|35138.18
16:52:40|35138.18
16:52:41|35138.18
16:52:42|35138.18
16:52:43|35147.81
16:52:45|35147.81
16:52:45|35134.7
16:52:46|35130.
16:52:47|35130.
16:52:48|35130.
16:52:50|35130.
16:52:50|35130.
16:52:51|35130.
16:52:52|35130.
16:52:53|35130.
16:52:54|35130.
16:52:55|35130.
16:52:56|35130.
16:52:57|35130.
16:52:58|35130.
16:52:59|35130.
16:53:01|35130.
16:53:01|35130.
16:53:02|35129.25
16:53:04|35129.25
16:53:05|35129.25
16:53:06|35129.25
16:53:07|35129.25
16:53:07|35129.25
16:53:09|35124.54
16:53:10|35124.54
16:53:11|35124.56
16:53:11|35124.56
16:53:13|35124.56
16:53:14|35124.56
16:53:14|35124.56
16:53:15|35124.56
16:53:16|35124.56
16:53:17|35124.56
16:53:18|35124.56
16:53:20|35124.56
16:53:20|35128.96
16:53:21|35128.96
16:53:23|35118.59
16:53:23|35117.59
16:53:24|35117.59
16:53:25|35117.59
16:53:27|35114.67
16:53:28|35121.59
16:53:30|35121.59
16:53:31|35121.59
16:53:31|35121.59
16:53:33|35121.59
16:53:34|35121.59
16:53:34|35121.59
16:53:36|35122.6
16:53:37|35122.6
16:53:38|35122.6
16:53:39|35116.23
16:53:40|35116.23
16:53:41|35116.23
16:53:43|35116.32
16:53:43|35116.32
16:53:44|35112.18
16:53:45|35110.
16:53:46|35112.33
16:53:47|35112.33
16:53:48|35112.33
16:53:49|35100.44
16:53:50|35100.44
16:53:51|35100.44
16:53:52|35100.44
16:53:53|35100.44
16:53:54|35100.44
16:53:55|35100.44
16:53:56|35100.44
16:53:57|35100.
16:53:58|35100.
16:53:59|35100.
16:54:00|35110.
16:54:02|35120.6
16:54:02|35120.6
16:54:03|35110.
16:54:04|35105.17
16:54:06|35105.17
16:54:07|35105.17
16:54:08|35105.17
16:54:09|35105.17
16:54:09|35105.17
16:54:11|35105.17
16:54:12|35105.17
16:54:13|35105.17
16:54:14|35105.17
16:54:15|35105.17
16:54:16|35105.17
16:54:18|35105.17
16:54:18|35105.17
16:54:19|35105.38
16:54:20|35105.38
16:54:21|35105.38
16:54:22|35105.38
16:54:23|35100.
16:54:24|35095.69
16:54:25|35090.
16:54:26|35090.01
16:54:27|35081.98
16:54:29|35081.98
16:54:30|35093.14
16:54:31|35093.14
16:54:32|35092.12
16:54:33|35092.12
16:54:35|35105.1
16:54:35|35105.1
16:54:36|35090.
16:54:37|35088.06
16:54:39|35089.89
16:54:40|35089.89
16:54:40|35089.89
16:54:42|35089.89
16:54:42|35089.89
16:54:44|35089.89
16:54:45|35089.89
16:54:46|35089.89
16:54:47|35084.03
16:54:47|35084.03
16:54:49|35084.03
16:54:50|35084.03
16:54:51|35084.03
16:54:51|35084.03
16:54:53|35084.03
16:54:54|35084.03
16:54:55|35080.
16:54:56|35082.02
16:54:57|35082.02
16:54:58|35082.02
16:54:59|35082.02
16:55:00|35082.02
16:55:01|35082.02
16:55:02|35082.02
16:55:03|35082.02
16:55:04|35082.02
16:55:05|35082.02
16:55:06|35082.02
16:55:07|35082.02
16:55:08|35082.02
16:55:09|35082.02
16:55:11|35082.02
16:55:11|35082.02
16:55:12|35082.02
16:55:13|35082.02
16:55:14|35082.02
16:55:15|35082.02
16:55:16|35071.27
16:55:17|35071.27
16:55:18|35070.
16:55:19|35070.
16:55:20|35070.
16:55:21|35070.
16:55:23|35070.
16:55:23|35070.
16:55:24|35070.
16:55:25|35070.
16:55:26|35080.
16:55:27|35080.
16:55:29|35080.
16:55:30|35080.
16:55:31|35070.
16:55:32|35070.
16:55:33|35070.
16:55:34|35070.
16:55:35|35070.
16:55:36|35070.
16:55:38|35070.
16:55:39|35070.
16:55:39|35077.82
16:55:41|35077.82
16:55:42|35077.82
16:55:43|35077.82
16:55:44|35070.
16:55:46|35070.
16:55:46|35070.
16:55:47|35067.08
16:55:48|35067.08
16:55:49|35052.92
16:55:50|35065.25
16:55:52|35065.25
16:55:52|35065.25
16:55:53|35065.25
16:55:54|35051.
16:55:55|35051.3
16:55:56|35050.
16:55:57|35050.
16:55:59|35050.
16:56:00|35050.
16:56:00|35050.
16:56:02|35050.
16:56:03|35050.
16:56:04|35050.
16:56:04|35050.
16:56:05|35050.
16:56:07|35032.4
16:56:08|35032.4
16:56:08|35032.4
16:56:09|35030.
16:56:10|35030.
16:56:11|35030.
16:56:12|35040.
16:56:13|35040.
16:56:14|35030.01
16:56:16|35030.
16:56:17|35030.
16:56:18|35030.
16:56:19|35030.
16:56:19|35030.
16:56:20|35030.
16:56:22|35030.
16:56:23|35030.
16:56:24|35030.
16:56:25|35020.01
16:56:26|35020.01
16:56:26|35020.01
16:56:27|35020.01
16:56:29|35020.01
16:56:30|35030.71
16:56:31|35040.
16:56:32|35040.
16:56:33|35040.
16:56:35|35050.
16:56:36|35050.
16:56:36|35064.02
16:56:38|35070.
16:56:39|35070.
16:56:40|35077.49
16:56:41|35080.
16:56:42|35080.
16:56:43|35071.
16:56:44|35070.
16:56:45|35070.
16:56:46|35070.
16:56:47|35070.
16:56:48|35061.76
16:56:49|35061.76
16:56:50|35061.76
16:56:51|35061.76
16:56:52|35061.76
16:56:53|35061.76
16:56:54|35061.76
16:56:55|35061.76
16:56:56|35060.
16:56:57|35065.07
16:56:58|35063.83
16:56:59|35063.84
16:57:00|35063.84
16:57:01|35058.84
16:57:02|35058.84
16:57:03|35058.84
16:57:04|35049.45
16:57:06|35049.45
16:57:06|35059.99
16:57:07|35070.
16:57:08|35070.
16:57:09|35070.
16:57:10|35070.
16:57:12|35069.12
16:57:12|35069.12
16:57:13|35080.
16:57:14|35080.
16:57:15|35085.83
16:57:17|35085.83
16:57:17|35085.83
16:57:18|35072.09
16:57:19|35080.
16:57:20|35080.
16:57:22|35080.
16:57:22|35080.
16:57:24|35080.
16:57:25|35080.
16:57:26|35080.
16:57:27|35080.
16:57:28|35080.
16:57:29|35080.
16:57:29|35070.
16:57:31|35075.38
16:57:32|35060.
16:57:33|35060.
16:57:34|35060.01
16:57:35|35060.01
16:57:36|35060.01
16:57:37|35060.01
16:57:39|35060.01
16:57:39|35060.01
16:57:40|35060.01
16:57:42|35060.01
16:57:42|35060.01
16:57:44|35060.01
16:57:44|35060.01
16:57:46|35060.01
16:57:47|35060.01
16:57:48|35050.
16:57:49|35050.
16:57:50|35050.
16:57:51|35050.
16:57:52|35050.
16:57:53|35050.
16:57:54|35050.
16:57:55|35040.
16:57:56|35040.
16:57:57|35040.
16:57:58|35040.
16:57:59|35040.
16:58:00|35035.43
16:58:01|35037.95
16:58:02|35037.95
16:58:03|35032.4
16:58:04|35032.4
16:58:05|35032.4
16:58:06|35032.4
16:58:07|35032.4
16:58:08|35047.3
16:58:09|35048.67
16:58:10|35055.88
16:58:11|35055.88
16:58:12|35055.88
16:58:13|35055.88
16:58:14|35042.79
16:58:15|35040.
16:58:17|35040.
16:58:17|35040.
16:58:18|35040.
16:58:19|35040.
16:58:20|35040.
16:58:21|35040.
16:58:22|35040.
16:58:23|35040.
16:58:24|35040.
16:58:25|35040.
16:58:26|35040.
16:58:27|35040.
16:58:28|35040.
16:58:29|35030.
16:58:30|35030.
16:58:32|35030.
16:58:32|35030.
16:58:34|35030.
16:58:35|35030.
16:58:36|35030.
16:58:37|35030.
16:58:38|35030.
16:58:39|35040.
16:58:40|35040.
16:58:41|35040.
16:58:43|35040.
16:58:44|35040.
16:58:45|35040.
16:58:45|35040.
16:58:46|35040.
16:58:48|35040.
16:58:49|35040.
16:58:50|35040.
16:58:50|35040.
16:58:52|35040.
16:58:52|35060.
16:58:53|35060.
16:58:55|35049.62
16:58:56|35049.62
16:58:57|35049.62
16:58:58|35049.62
16:58:59|35059.89
16:59:00|35059.89
16:59:01|35059.89
16:59:02|35059.89
16:59:03|35050.
16:59:04|35050.
16:59:05|35050.
16:59:06|35050.
16:59:07|35050.
16:59:08|35050.
16:59:09|35040.
16:59:10|35040.
16:59:11|35040.
16:59:12|35040.
16:59:12|35040.
16:59:14|35040.
16:59:15|35040.
16:59:16|35050.
16:59:17|35050.
16:59:18|35050.
16:59:18|35050.
16:59:20|35050.
16:59:21|35050.
16:59:22|35062.4
16:59:23|35062.4
16:59:24|35062.4
16:59:24|35062.4
16:59:26|35062.4
16:59:27|35062.4
16:59:28|35064.03
16:59:29|35064.03
16:59:30|35070.
16:59:31|35070.
16:59:32|35070.
16:59:33|35061.
16:59:34|35061.
16:59:35|35061.
16:59:36|35060.
16:59:37|35061.01
16:59:38|35061.01
16:59:40|35061.01
16:59:40|35061.01
16:59:41|35061.01
16:59:42|35026.4
16:59:43|35015.5
16:59:44|35015.5
16:59:45|35015.5
16:59:46|35015.5
16:59:47|35015.5
16:59:48|35015.5
16:59:49|35015.5
16:59:50|35015.5
16:59:51|35016.3
16:59:52|35016.3
16:59:53|35016.3
16:59:54|35016.3
16:59:55|35016.3
16:59:57|34992.47
16:59:57|34992.47
16:59:59|34992.47
17:00:00|35010.
17:00:01|35010.
17:00:02|35010.
17:00:03|34992.44
17:00:04|34992.44
17:00:05|34992.44
17:00:06|34992.44
17:00:07|34992.44
17:00:08|34992.93
17:00:09|34992.93
17:00:10|34992.93
17:00:11|34992.93
17:00:12|34992.93
17:00:13|34992.93
17:00:14|34992.93
17:00:15|34992.93
17:00:17|34992.93
17:00:17|34986.61
17:00:18|34986.61
17:00:19|34986.61
17:00:20|34986.61
17:00:21|34986.61
17:00:22|34986.61
17:00:23|34986.61
17:00:24|34986.61
17:00:25|34986.61
17:00:26|34990.47
17:00:27|34990.47
17:00:28|34990.47
17:00:30|34990.47
17:00:30|34990.47
17:00:32|34990.47
17:00:33|34996.57
17:00:34|34996.57
17:00:35|34990.51
17:00:36|34990.5
17:00:37|34990.5
17:00:38|34990.5
17:00:39|34990.5
17:00:41|35001.04
17:00:41|35001.04
17:00:43|35010.
17:00:44|35010.
17:00:44|35010.
17:00:46|35010.
17:00:47|35010.
17:00:47|35010.
17:00:49|35010.
17:00:49|35020.
17:00:51|35020.
17:00:52|35020.
17:00:52|35020.
17:00:53|35020.
17:00:55|35020.
17:00:55|35030.
17:00:57|35030.
17:00:57|35020.
17:00:59|35020.
17:01:00|35020.
17:01:01|35020.
17:01:02|35020.
17:01:03|35016.36
17:01:04|35016.36
17:01:05|35016.36
17:01:06|35016.36
17:01:07|35016.36
17:01:08|35016.36
17:01:09|35016.36
17:01:10|35016.36
17:01:11|35016.36
17:01:12|35016.36
17:01:13|35016.36
17:01:14|35031.38
17:01:15|35031.38
17:01:16|35031.38
17:01:17|35036.12
17:01:18|35036.12
17:01:19|35036.12
17:01:21|35036.12
17:01:21|35036.12
17:01:22|35036.12
17:01:23|35036.12
17:01:24|35036.12
17:01:25|35036.12
17:01:26|35036.12
17:01:27|35038.51
17:01:28|35038.51
17:01:29|35038.51
17:01:31|35038.51
17:01:32|35038.51
17:01:32|35041.18
17:01:33|35041.18
17:01:35|35041.18
17:01:35|35041.18
17:01:37|35041.18
17:01:38|35041.18
17:01:39|35041.18
17:01:40|35041.18
17:01:42|35030.94
17:01:43|35030.94
17:01:44|35030.94
17:01:45|35022.05
17:01:46|35022.05
17:01:47|35022.05
17:01:48|35022.05
17:01:49|35022.05
17:01:51|35022.05
17:01:51|35022.05
17:01:52|35022.05
17:01:53|35022.05
17:01:54|35034.44
17:01:55|35034.44
17:01:56|35034.44
17:01:57|35034.44
17:01:58|35034.44
17:02:00|35024.68
17:02:01|35024.68
17:02:01|35024.68
17:02:03|35037.19
17:02:04|35037.19
17:02:05|35037.19
17:02:05|35037.19
17:02:06|35055.31
17:02:08|35055.31
17:02:09|35055.31
17:02:10|35055.31
17:02:11|35055.31
17:02:12|35055.31
17:02:14|35055.31
17:02:14|35047.03
17:02:16|35046.9
17:02:16|35046.9
17:02:17|35046.9
17:02:19|35046.9
17:02:19|35046.9
17:02:21|35059.63
17:02:21|35059.63
17:02:23|35064.03
17:02:24|35064.03
17:02:24|35064.03
17:02:25|35064.03
17:02:27|35064.03
17:02:28|35064.03
17:02:29|35064.03
17:02:30|35064.03
17:02:31|35064.03
17:02:31|35064.03
17:02:33|35064.03
17:02:34|35066.19
17:02:35|35067.2
17:02:36|35067.2
17:02:38|35067.2
17:02:39|35067.2
17:02:40|35067.2
17:02:41|35067.2
17:02:42|35067.2
17:02:43|35067.2
17:02:44|35067.2
17:02:46|35067.2
17:02:46|35067.2
17:02:47|35067.2
17:02:48|35067.2
17:02:49|35067.2
17:02:50|35067.2
17:02:52|35067.2
17:02:53|35067.2
17:02:53|35067.2
17:02:54|35067.2
17:02:55|35067.2
17:02:57|35067.2
17:02:58|35067.2
17:02:59|35067.2
17:03:00|35067.2
17:03:00|35067.2
17:03:01|35067.2
17:03:02|35067.2
17:03:04|35067.2
17:03:05|35067.11
17:03:05|35067.11
17:03:07|35074.22
17:03:08|35074.22
17:03:09|35074.22
17:03:10|35074.22
17:03:10|35070.86
17:03:12|35070.86
17:03:13|35070.86
17:03:14|35070.86
17:03:14|35070.86
17:03:16|35070.86
17:03:17|35070.86
17:03:18|35070.86
17:03:19|35056.36
17:03:20|35056.36
17:03:21|35049.36
17:03:22|35049.37
17:03:23|35049.37
17:03:24|35049.37
17:03:25|35049.37
17:03:26|35049.37
17:03:26|35049.37
17:03:27|35049.37
17:03:29|35049.37
17:03:30|35049.37
17:03:31|35049.37
17:03:32|35049.37
17:03:32|35049.37
17:03:33|35037.58
17:03:35|35037.58
17:03:36|35043.87
17:03:37|35043.87
17:03:39|35047.54
17:03:39|35047.54
17:03:41|35047.54
17:03:42|35047.54
17:03:43|35047.54
17:03:44|35047.54
17:03:45|35047.54
17:03:46|35047.54
17:03:47|35047.54
17:03:48|35060.
17:03:50|35060.
17:03:51|35060.
17:03:51|35060.
17:03:53|35060.
17:03:53|35060.
17:03:54|35060.
17:03:56|35060.
17:03:57|35060.
17:03:58|35060.
17:03:59|35066.05
17:04:00|35066.05
17:04:01|35066.05
17:04:02|35066.05
17:04:02|35066.05
17:04:04|35066.05
17:04:05|35066.05
17:04:06|35066.05
17:04:07|35066.05
17:04:07|35066.05
17:04:09|35066.05
17:04:10|35066.05
17:04:11|35066.05
17:04:12|35066.05
17:04:13|35082.97
17:04:14|35082.97
17:04:15|35082.97
17:04:16|35082.97
17:04:17|35082.97
17:04:18|35082.93
17:04:19|35077.69
17:04:20|35076.7
17:04:21|35076.7
17:04:22|35076.7
17:04:23|35076.7
17:04:24|35076.7
17:04:25|35076.7
17:04:26|35076.7
17:04:27|35076.7
17:04:28|35076.7
17:04:29|35067.41
17:04:31|35067.41
17:04:31|35070.39
17:04:32|35070.39
17:04:33|35070.39
17:04:34|35070.39
17:04:35|35081.22
17:04:36|35081.22
17:04:37|35081.22
17:04:39|35095.69
17:04:40|35095.69
17:04:41|35095.69
17:04:42|35095.69
17:04:43|35095.69
17:04:44|35095.69
17:04:45|35095.69
17:04:46|35104.64
17:04:47|35104.64
17:04:49|35104.64
17:04:50|35104.64
17:04:51|35104.64
17:04:52|35104.64
17:04:53|35085.98
17:04:54|35085.98
17:04:54|35085.42
17:04:56|35085.42
17:04:57|35085.42
17:04:58|35082.43
17:04:58|35082.43
17:05:00|35082.43
17:05:00|35082.43
17:05:02|35082.43
17:05:03|35082.43
17:05:03|35082.43
17:05:05|35082.43
17:05:06|35082.43
17:05:07|35084.9
17:05:08|35084.9
17:05:09|35084.9
17:05:10|35084.9
17:05:11|35084.9
17:05:12|35084.9
17:05:13|35084.9
17:05:14|35084.9
17:05:15|35084.9
17:05:16|35084.9
17:05:17|35084.9
17:05:19|35089.77
17:05:20|35089.77
17:05:20|35089.77
17:05:22|35089.77
17:05:23|35089.77
17:05:24|35089.77
17:05:24|35089.77
17:05:25|35089.77
17:05:26|35111.13
17:05:27|35111.18
17:05:28|35124.8
17:05:29|35124.8
17:05:31|35124.8
17:05:31|35124.8
17:05:32|35099.44
17:05:33|35100.08
17:05:34|35100.08
17:05:35|35100.08
17:05:37|35100.08
17:05:38|35100.08
17:05:39|35100.08
17:05:39|35100.08
17:05:41|35100.08
17:05:42|35100.08
17:05:43|35100.08
17:05:44|35100.08
17:05:45|35100.08
17:05:47|35100.08
17:05:47|35100.08
17:05:48|35100.08
17:05:49|35108.09
17:05:50|35101.95
17:05:51|35097.13
17:05:52|35097.13
17:05:53|35097.13
17:05:54|35097.13
17:05:55|35097.13
17:05:57|35097.13
17:05:57|35097.13
17:05:58|35097.13
17:05:59|35097.13
17:06:00|35097.13
17:06:02|35097.13
17:06:03|35097.13
17:06:04|35097.13
17:06:05|35097.13
17:06:05|35097.13
17:06:07|35097.13
17:06:07|35116.26
17:06:09|35119.38
17:06:10|35119.38
17:06:11|35119.38
17:06:12|35111.83
17:06:12|35111.83
17:06:14|35111.83
17:06:15|35111.83
17:06:16|35111.83
17:06:17|35111.83
17:06:17|35111.83
17:06:19|35111.83
17:06:20|35111.83
17:06:21|35111.83
17:06:22|35111.83
17:06:23|35099.45
17:06:24|35099.45
17:06:25|35099.45
17:06:26|35099.45
17:06:27|35099.45
17:06:28|35099.45
17:06:29|35099.45
17:06:30|35099.45
17:06:31|35099.45
17:06:32|35107.56
17:06:33|35107.56
17:06:33|35107.56
17:06:35|35107.56
17:06:35|35107.56
17:06:36|35107.56
17:06:38|35107.56
17:06:38|35107.56
17:06:40|35107.56
17:06:42|35107.56
17:06:43|35107.56
17:06:44|35107.56
17:06:45|35107.56
17:06:45|35107.56
17:06:47|35107.56
17:06:48|35107.56
17:06:49|35107.56
17:06:51|35107.56
17:06:51|35107.56
17:06:52|35121.91
17:06:53|35121.91
17:06:54|35121.91
17:06:56|35121.91
17:06:57|35121.91
17:06:58|35121.91
17:06:59|35121.91
17:07:00|35121.91
17:07:01|35116.55
17:07:01|35116.55
17:07:03|35116.55
17:07:04|35116.55
17:07:05|35116.55
17:07:06|35116.55
17:07:07|35116.55
17:07:08|35116.55
17:07:09|35116.55
17:07:10|35116.55
17:07:11|35116.55
17:07:12|35116.55
17:07:13|35116.55
17:07:14|35125.26
17:07:15|35125.26
17:07:16|35125.26
17:07:17|35125.26
17:07:18|35125.26
17:07:19|35127.38
17:07:20|35127.38
17:07:21|35127.38
17:07:22|35127.38
17:07:23|35127.38
17:07:24|35127.38
17:07:25|35134.53
17:07:26|35140.
17:07:27|35140.
17:07:28|35140.
17:07:30|35140.
17:07:30|35140.
17:07:31|35140.
17:07:32|35140.
17:07:34|35131.1
17:07:34|35131.1
17:07:35|35131.1
17:07:37|35132.37
17:07:37|35132.37
17:07:38|35132.37
17:07:40|35132.37
17:07:41|35130.
17:07:42|35130.
17:07:43|35130.
17:07:45|35130.
17:07:46|35130.
17:07:47|35130.
17:07:48|35130.
17:07:49|35130.
17:07:50|35130.
17:07:51|35136.04
17:07:52|35136.04
17:07:53|35120.59
17:07:54|35120.
17:07:54|35120.
17:07:56|35120.
17:07:57|35120.
17:07:57|35120.
17:07:59|35120.
17:07:59|35120.
17:08:00|35120.
17:08:02|35120.
17:08:03|35130.
17:08:04|35130.
17:08:05|35130.
17:08:06|35140.
17:08:07|35140.
17:08:08|35140.
17:08:10|35140.
17:08:10|35140.
17:08:11|35140.
17:08:12|35140.
17:08:13|35140.
17:08:14|35140.
17:08:15|35140.
17:08:16|35140.
17:08:17|35140.
17:08:18|35140.
17:08:19|35140.
17:08:20|35140.
17:08:21|35140.
17:08:22|35140.
17:08:23|35140.
17:08:24|35140.
17:08:25|35140.
17:08:26|35140.
17:08:27|35140.
17:08:28|35140.
17:08:29|35150.
17:08:30|35150.
17:08:31|35150.
17:08:32|35150.
17:08:33|35150.
17:08:35|35150.
17:08:36|35150.
17:08:37|35150.
17:08:37|35150.
17:08:38|35150.
17:08:39|35150.
17:08:40|35150.
17:08:42|35150.
17:08:43|35150.
17:08:45|35150.
17:08:45|35150.
17:08:46|35150.
17:08:47|35150.
17:08:48|35150.
17:08:49|35150.
17:08:50|35160.
17:08:51|35160.
17:08:52|35160.
17:08:54|35160.
17:08:54|35160.
17:08:56|35160.
17:08:57|35160.
17:08:57|35160.
17:08:59|35160.
17:08:59|35163.92
17:09:00|35163.92
17:09:02|35163.92
17:09:02|35163.92
17:09:04|35163.92
17:09:05|35163.92
17:09:06|35163.92
17:09:08|35163.92
17:09:08|35163.92
17:09:09|35163.92
17:09:10|35163.92
17:09:11|35178.95
17:09:12|35178.95
17:09:13|35178.95
17:09:14|35178.96
17:09:15|35178.96
17:09:16|35165.52
17:09:17|35160.
17:09:18|35160.
17:09:19|35160.
17:09:20|35160.
17:09:21|35160.33
17:09:22|35160.33
17:09:23|35160.33
17:09:24|35155.27
17:09:25|35155.27
17:09:26|35155.27
17:09:27|35147.54
17:09:28|35147.55
17:09:30|35147.56
17:09:30|35147.56
17:09:31|35147.56
17:09:33|35147.56
17:09:34|35147.56
17:09:35|35147.56
17:09:35|35139.
17:09:36|35139.
17:09:37|35145.72
17:09:39|35145.72
17:09:39|35145.72
17:09:41|35145.72
17:09:42|35145.72
17:09:43|35145.72
17:09:44|35137.79
17:09:45|35137.79
17:09:46|35137.79
17:09:47|35137.79
17:09:48|35137.79
17:09:49|35137.79
17:09:50|35137.79
17:09:52|35133.07
17:09:52|35133.07
17:09:53|35133.07
17:09:54|35133.07
17:09:55|35133.07
17:09:57|35133.07
17:09:57|35133.07
17:09:58|35133.07
17:09:59|35133.07
17:10:01|35133.07
17:10:01|35133.07
17:10:03|35133.07
17:10:04|35133.07
17:10:05|35133.07
17:10:05|35133.07
17:10:07|35133.07
17:10:08|35133.07
17:10:09|35133.07
17:10:10|35133.07
17:10:11|35127.38
17:10:12|35127.38
17:10:13|35127.38
17:10:14|35120.
17:10:15|35120.
17:10:16|35120.
17:10:17|35120.
17:10:18|35120.
17:10:19|35120.
17:10:20|35120.
17:10:21|35120.
17:10:22|35120.
17:10:23|35120.
17:10:24|35120.
17:10:25|35120.
17:10:26|35110.
17:10:27|35110.
17:10:28|35110.
17:10:29|35110.
17:10:30|35110.
17:10:31|35110.
17:10:32|35110.
17:10:33|35110.
17:10:34|35107.45
17:10:35|35108.32
17:10:36|35108.32
17:10:37|35109.93
17:10:38|35095.92
17:10:39|35095.92
17:10:40|35095.92
17:10:41|35095.92
17:10:42|35095.92
17:10:43|35115.02
17:10:44|35115.02
17:10:45|35115.02
17:10:46|35115.02
17:10:48|35115.02
17:10:48|35115.02
17:10:49|35115.02
17:10:50|35115.02
17:10:51|35111.91
17:10:52|35111.91
17:10:53|35111.91
17:10:55|35117.05
17:10:55|35117.05
17:10:56|35117.05
17:10:57|35117.05
17:10:59|35120.
17:11:00|35120.
17:11:01|35120.
17:11:02|35140.06
17:11:03|35140.06
17:11:04|35140.06
17:11:05|35140.06
17:11:06|35140.06
17:11:07|35140.06
17:11:08|35140.06
17:11:09|35140.06
17:11:10|35140.06
17:11:11|35138.98
17:11:12|35130.
17:11:13|35130.
17:11:14|35130.
17:11:15|35130.
17:11:16|35130.
17:11:17|35130.
17:11:18|35130.
17:11:19|35130.
17:11:20|35120.
17:11:21|35120.
17:11:22|35120.
17:11:23|35120.
17:11:24|35120.
17:11:25|35120.
17:11:26|35110.
17:11:27|35110.
17:11:28|35110.
17:11:29|35110.
17:11:30|35110.
17:11:31|35110.
17:11:32|35110.
17:11:33|35110.
17:11:34|35102.7
17:11:35|35102.7
17:11:36|35100.
17:11:37|35100.
17:11:38|35100.
17:11:39|35100.
17:11:40|35100.
17:11:41|35100.
17:11:42|35100.
17:11:43|35100.
17:11:44|35100.
17:11:45|35100.
17:11:47|35090.
17:11:48|35090.
17:11:49|35090.
17:11:49|35090.
17:11:51|35090.
17:11:52|35090.
17:11:53|35090.
17:11:54|35090.
17:11:55|35090.
17:11:56|35090.
17:11:57|35090.
17:11:58|35090.
17:11:59|35090.
17:12:00|35090.
17:12:01|35094.42
17:12:02|35094.42
17:12:03|35094.42
17:12:04|35086.97
17:12:05|35086.97
17:12:07|35080.
17:12:07|35080.
17:12:08|35080.
17:12:09|35080.
17:12:10|35080.
17:12:11|35080.
17:12:12|35066.
17:12:13|35064.03
17:12:14|35066.49
17:12:15|35073.61
17:12:16|35083.73
17:12:17|35083.73
17:12:18|35083.73
17:12:19|35083.5
17:12:20|35083.5
17:12:21|35089.
17:12:22|35090.
17:12:23|35090.
17:12:24|35090.
17:12:25|35090.
17:12:26|35090.
17:12:27|35090.
17:12:28|35090.
17:12:29|35095.69
17:12:30|35100.
17:12:31|35100.
17:12:32|35100.
17:12:33|35100.
17:12:34|35100.
17:12:35|35100.
17:12:36|35100.
17:12:37|35100.
17:12:38|35100.
17:12:39|35100.
17:12:40|35110.
17:12:41|35110.
17:12:42|35110.
17:12:43|35110.
17:12:44|35110.
17:12:46|35110.
17:12:47|35110.
17:12:48|35110.
17:12:49|35110.
17:12:50|35110.
17:12:51|35110.
17:12:52|35110.
17:12:53|35110.
17:12:54|35110.
17:12:55|35110.
17:12:56|35110.
17:12:57|35110.
17:12:58|35110.
17:12:59|35110.
17:13:00|35110.
17:13:01|35110.
17:13:02|35110.
17:13:03|35110.
17:13:04|35110.
17:13:06|35110.
17:13:07|35110.
17:13:07|35110.
17:13:09|35110.
17:13:09|35110.
17:13:11|35110.
17:13:12|35110.
17:13:13|35110.
17:13:13|35111.17
17:13:15|35111.17
17:13:16|35120.
17:13:16|35120.
17:13:17|35120.
17:13:18|35120.
17:13:20|35120.
17:13:21|35120.
17:13:22|35120.
17:13:23|35120.
17:13:24|35120.
17:13:25|35120.5
17:13:26|35120.5
17:13:27|35120.5
17:13:27|35120.5
17:13:29|35120.5
17:13:29|35120.5
17:13:31|35120.5
17:13:32|35120.5
17:13:33|35120.5
17:13:34|35120.5
17:13:35|35120.5
17:13:36|35126.36
17:13:36|35126.36
17:13:38|35112.06
17:13:38|35112.06
17:13:40|35112.06
17:13:41|35112.06
17:13:42|35112.06
17:13:42|35110.01
17:13:43|35110.01
17:13:44|35110.01
17:13:45|35110.01
17:13:47|35110.01
17:13:48|35110.01
17:13:49|35110.01
17:13:50|35110.01
17:13:52|35110.01
17:13:52|35110.01
17:13:53|35110.01
17:13:54|35110.01
17:13:55|35110.01
17:13:56|35110.01
17:13:57|35110.01
17:13:58|35110.01
17:13:59|35110.01
17:14:01|35110.01
17:14:02|35110.01
17:14:03|35110.01
17:14:03|35110.01
17:14:05|35110.01
17:14:05|35110.01
17:14:07|35100.
17:14:07|35100.
17:14:09|35100.
17:14:10|35100.
17:14:11|35100.
17:14:11|35100.
17:14:13|35100.
17:14:14|35100.
17:14:15|35100.
17:14:15|35100.
17:14:17|35100.
17:14:18|35100.
17:14:19|35100.
17:14:20|35105.09
17:14:20|35105.09
17:14:22|35105.09
17:14:23|35105.09
17:14:23|35105.09
17:14:25|35105.09
17:14:25|35109.99
17:14:27|35109.99
17:14:27|35113.43
17:14:29|35113.43
17:14:30|35120.
17:14:31|35120.
17:14:32|35120.
17:14:33|35120.
17:14:33|35120.
17:14:35|35120.
17:14:36|35120.
17:14:37|35120.
17:14:38|35120.
17:14:38|35120.
17:14:40|35127.38
17:14:41|35127.38
17:14:42|35127.38
17:14:43|35130.
17:14:44|35130.
17:14:45|35130.
17:14:46|35130.
17:14:47|35130.
17:14:48|35140.
17:14:50|35140.
17:14:50|35140.
17:14:51|35140.
17:14:53|35140.
17:14:54|35150.
17:14:54|35150.
17:14:56|35150.
17:14:57|35150.
17:14:58|35150.
17:14:58|35150.
17:14:59|35150.
17:15:00|35150.
17:15:02|35142.04
17:15:03|35142.04
17:15:04|35142.04
17:15:05|35142.04
17:15:06|35142.04
17:15:07|35142.04
17:15:08|35142.04
17:15:09|35142.04
17:15:10|35142.04
17:15:11|35142.04
17:15:12|35142.04
17:15:13|35153.85
17:15:13|35153.85
17:15:15|35153.85
17:15:16|35153.85
17:15:17|35147.7
17:15:18|35148.7
17:15:19|35148.7
17:15:20|35148.7
17:15:21|35148.7
17:15:22|35148.7
17:15:23|35148.7
17:15:24|35148.7
17:15:25|35167.18
17:15:26|35167.18
17:15:27|35167.17
17:15:28|35167.18
17:15:29|35167.18
17:15:30|35167.18
17:15:31|35155.12
17:15:32|35155.12
17:15:33|35154.12
17:15:34|35154.12
17:15:35|35154.12
17:15:36|35154.12
17:15:37|35154.12
17:15:38|35154.12
17:15:39|35154.12
17:15:40|35154.12
17:15:41|35154.12
17:15:42|35154.12
17:15:43|35154.12
17:15:44|35156.22
17:15:45|35156.22
17:15:46|35156.22
17:15:47|35156.22
17:15:48|35156.22
17:15:50|35156.22
17:15:50|35156.22
17:15:51|35156.22
17:15:53|35156.22
17:15:54|35156.22
17:15:55|35156.22
17:15:55|35156.22
17:15:57|35156.22
17:15:58|35156.22
17:15:58|35156.22
17:15:59|35156.22
17:16:01|35156.22
17:16:01|35156.22
17:16:02|35156.22
17:16:04|35156.22
17:16:04|35156.22
17:16:06|35156.22
17:16:07|35156.22
17:16:08|35156.22
17:16:09|35156.22
17:16:10|35156.22
17:16:11|35156.22
17:16:12|35160.
17:16:13|35160.
17:16:14|35160.
17:16:15|35160.
17:16:16|35160.
17:16:17|35160.
17:16:18|35173.13
17:16:19|35173.13
17:16:20|35173.13
17:16:21|35173.13
17:16:22|35173.13
17:16:23|35173.13
17:16:24|35169.14
17:16:25|35164.5
17:16:26|35164.5
17:16:27|35164.5
17:16:28|35164.5
17:16:29|35164.5
17:16:30|35173.66
17:16:31|35173.66
17:16:32|35173.66
17:16:33|35173.66
17:16:34|35173.66
17:16:35|35173.66
17:16:36|35173.66
17:16:37|35173.66
17:16:38|35173.66
17:16:39|35173.66
17:16:40|35173.66
17:16:42|35173.66
17:16:42|35173.66
17:16:43|35173.66
17:16:45|35173.66
17:16:45|35173.66
17:16:46|35183.33
17:16:48|35183.33
17:16:48|35183.33
17:16:49|35183.33
17:16:50|35183.33
17:16:52|35183.33
17:16:52|35183.33
17:16:53|35190.
17:16:55|35190.85
17:16:56|35190.85
17:16:57|35190.85
17:16:58|35190.85
17:16:59|35191.35
17:17:01|35191.35
17:17:02|35191.35
17:17:03|35191.35
17:17:04|35191.35
17:17:05|35191.35
17:17:06|35191.35
17:17:07|35191.35
17:17:08|35202.45
17:17:09|35202.45
17:17:10|35202.45
17:17:12|35202.45
17:17:12|35202.45
17:17:13|35202.45
17:17:14|35202.45
17:17:15|35202.45
17:17:17|35202.45
17:17:18|35202.45
17:17:18|35202.45
17:17:19|35202.45
17:17:20|35202.45
17:17:21|35203.06
17:17:23|35203.06
17:17:24|35203.06
17:17:24|35203.06
17:17:25|35203.06
17:17:26|35203.06
17:17:28|35203.06
17:17:29|35203.06
17:17:30|35203.06
17:17:31|35203.06
17:17:32|35203.06
17:17:33|35203.06
17:17:34|35203.06
17:17:35|35203.06
17:17:36|35203.06
17:17:37|35203.06
17:17:38|35203.06
17:17:39|35203.06
17:17:40|35207.12
17:17:41|35200.
17:17:42|35200.
17:17:42|35200.
17:17:44|35200.
17:17:45|35200.13
17:17:46|35200.13
17:17:46|35200.13
17:17:48|35200.13
17:17:49|35200.13
17:17:50|35200.13
17:17:51|35194.92
17:17:53|35197.44
17:17:53|35197.44
17:17:54|35197.44
17:17:55|35197.44
17:17:56|35197.44
17:17:57|35197.44
17:17:58|35197.44
17:17:59|35197.44
17:18:01|35197.44
17:18:01|35197.44
17:18:02|35197.44
17:18:03|35197.44
17:18:04|35184.54
17:18:06|35184.54
17:18:06|35184.54
17:18:07|35184.54
17:18:08|35180.
17:18:09|35180.
17:18:10|35180.
17:18:11|35180.
17:18:12|35180.
17:18:13|35187.25
17:18:15|35187.25
17:18:16|35187.25
17:18:17|35187.25
17:18:18|35187.25
17:18:18|35187.25
17:18:20|35187.25
17:18:21|35187.25
17:18:22|35187.25
17:18:22|35187.25
17:18:24|35187.25
17:18:25|35187.25
17:18:26|35187.25
17:18:27|35187.25
17:18:28|35187.25
17:18:29|35187.25
17:18:30|35187.25
17:18:31|35187.25
17:18:32|35187.25
17:18:33|35174.92
17:18:34|35174.92
17:18:35|35174.92
17:18:36|35174.92
17:18:37|35174.92
17:18:38|35174.92
17:18:39|35174.92
17:18:40|35183.87
17:18:41|35183.87
17:18:42|35183.87
17:18:43|35183.87
17:18:44|35183.87
17:18:45|35183.87
17:18:46|35183.87
17:18:47|35183.87
17:18:48|35183.87
17:18:49|35183.87
17:18:50|35183.87
17:18:51|35183.87
17:18:52|35177.04
17:18:54|35177.04
17:18:55|35177.04
17:18:56|35177.04
17:18:57|35177.04
17:18:58|35177.04
17:18:59|35177.04
17:19:01|35177.04
17:19:01|35177.04
17:19:02|35177.04
17:19:03|35170.
17:19:04|35170.
17:19:05|35170.
17:19:07|35170.
17:19:08|35170.
17:19:09|35170.
17:19:10|35170.
17:19:11|35170.
17:19:12|35170.
17:19:13|35170.
17:19:14|35170.
17:19:15|35170.
17:19:16|35170.
17:19:17|35165.11
17:19:17|35165.11
17:19:18|35165.11
17:19:20|35165.11
17:19:21|35165.11
17:19:22|35165.11
17:19:22|35165.11
17:19:24|35165.11
17:19:25|35165.11
17:19:26|35168.59
17:19:27|35168.59
17:19:28|35159.57
17:19:28|35159.57
17:19:30|35159.57
17:19:31|35159.1
17:19:32|35160.12
17:19:33|35150.65
17:19:34|35150.66
17:19:35|35150.66
17:19:36|35150.66
17:19:37|35150.66
17:19:38|35150.66
17:19:39|35151.15
17:19:40|35152.14
17:19:41|35152.14
17:19:42|35152.14
17:19:43|35152.14
17:19:44|35152.14
17:19:45|35152.14
17:19:46|35152.14
17:19:47|35164.44
17:19:48|35166.59
17:19:49|35166.59
17:19:50|35166.59
17:19:51|35166.59
17:19:52|35166.59
17:19:54|35166.59
17:19:55|35166.59
17:19:56|35166.59
17:19:57|35166.59
17:19:58|35166.59
17:19:59|35166.59
17:19:59|35166.59
17:20:01|35166.59
17:20:02|35166.59
17:20:03|35174.11
17:20:04|35174.11
17:20:05|35174.11
17:20:07|35174.11
17:20:07|35174.11
17:20:08|35174.11
17:20:09|35174.11
17:20:11|35174.11
17:20:12|35174.11
17:20:13|35174.11
17:20:14|35174.11
17:20:15|35174.11
17:20:17|35174.11
17:20:17|35168.07
17:20:18|35168.07
17:20:19|35168.07
17:20:20|35168.07
17:20:21|35168.07
17:20:22|35160.48
17:20:23|35160.48
17:20:24|35160.48
17:20:25|35160.48
17:20:26|35160.48
17:20:27|35160.48
17:20:28|35160.48
17:20:29|35160.48
17:20:30|35160.48
17:20:31|35160.48
17:20:32|35160.48
17:20:33|35160.48
17:20:34|35160.48
17:20:35|35160.48
17:20:36|35160.48
17:20:37|35160.48
17:20:38|35160.48
17:20:39|35160.48
17:20:40|35160.48
17:20:41|35160.48
17:20:42|35160.69
17:20:43|35160.69
17:20:44|35163.78
17:20:45|35163.78
17:20:46|35163.78
17:20:47|35163.78
17:20:48|35163.78
17:20:49|35163.78
17:20:50|35163.78
17:20:51|35163.78
17:20:52|35156.92
17:20:54|35156.92
17:20:55|35156.92
17:20:57|35156.92
17:20:58|35156.92
17:20:59|35151.43
17:21:00|35152.43
17:21:01|35152.43
17:21:02|35152.43
17:21:02|35152.43
17:21:04|35141.59
17:21:04|35141.59
17:21:06|35141.59
17:21:06|35142.99
17:21:08|35143.99
17:21:09|35143.99
17:21:10|35131.
17:21:10|35131.
17:21:12|35131.
17:21:13|35131.
17:21:14|35131.
17:21:15|35131.
17:21:16|35131.
17:21:17|35131.
17:21:17|35131.
17:21:19|35131.
17:21:20|35131.
17:21:21|35131.
17:21:22|35131.
17:21:23|35159.39
17:21:24|35159.39
17:21:25|35159.39
17:21:26|35132.12
17:21:28|35130.96
17:21:28|35130.97
17:21:29|35127.38
17:21:30|35127.38
17:21:31|35127.38
17:21:32|35115.62
17:21:33|35117.22
17:21:34|35117.22
17:21:35|35117.22
17:21:36|35117.22
17:21:37|35117.22
17:21:38|35095.69
17:21:39|35095.7
17:21:40|35095.7
17:21:41|35095.7
17:21:42|35094.82
17:21:43|35094.82
17:21:44|35094.82
17:21:45|35101.72
17:21:46|35101.72
17:21:47|35101.72
17:21:49|35101.72
17:21:49|35101.72
17:21:50|35101.72
17:21:51|35101.72
17:21:53|35101.72
17:21:53|35111.13
17:21:54|35111.13
17:21:56|35100.6
17:21:57|35100.6
17:21:59|35094.84
17:21:59|35094.84
17:22:00|35094.84
17:22:01|35094.84
17:22:02|35094.84
17:22:03|35094.84
17:22:04|35094.84
17:22:05|35095.57
17:22:06|35095.57
17:22:07|35095.57
17:22:08|35095.57
17:22:10|35095.57
17:22:11|35095.57
17:22:12|35095.57
17:22:13|35095.57
17:22:14|35095.57
17:22:15|35095.57
17:22:16|35095.57
17:22:17|35095.57
17:22:18|35095.57
17:22:19|35095.57
17:22:20|35095.57
17:22:21|35095.57
17:22:22|35095.57
17:22:23|35095.57
17:22:24|35095.57
17:22:25|35095.57
17:22:26|35095.57
17:22:27|35095.57
17:22:28|35095.57
17:22:29|35095.57
17:22:30|35095.57
17:22:31|35095.57
17:22:32|35095.57
17:22:33|35095.57
17:22:34|35095.57
17:22:35|35095.57
17:22:36|35095.57
17:22:37|35095.57
17:22:38|35095.57
17:22:39|35095.57
17:22:40|35095.57
17:22:41|35095.57
17:22:42|35095.57
17:22:43|35095.57
17:22:44|35095.57
17:22:45|35112.07
17:22:46|35112.07
17:22:47|35112.07
17:22:48|35113.86
17:22:49|35113.86
17:22:50|35113.86
17:22:51|35113.86
17:22:53|35113.86
17:22:53|35113.86
17:22:54|35113.86
17:22:56|35113.86
17:22:57|35113.86
17:22:58|35113.86
17:22:59|35113.86
17:23:00|35113.86
17:23:01|35127.38
17:23:03|35127.38
17:23:04|35127.38
17:23:05|35127.38
17:23:06|35127.38
17:23:07|35127.38
17:23:08|35127.38
17:23:09|35127.38
17:23:10|35127.38
17:23:11|35127.38
17:23:12|35127.38
17:23:13|35127.38
17:23:14|35127.38
17:23:15|35127.38
17:23:16|35127.38
17:23:17|35127.38
17:23:18|35127.38
17:23:19|35127.38
17:23:20|35127.38
17:23:21|35127.38
17:23:22|35127.38
17:23:23|35127.38
17:23:24|35126.86
17:23:26|35120.88
17:23:26|35120.88
17:23:27|35118.37
17:23:28|35118.37
17:23:29|35118.37
17:23:30|35118.37
17:23:31|35118.37
17:23:32|35118.37
17:23:34|35118.37
17:23:35|35118.37
17:23:36|35118.83
17:23:36|35118.83
17:23:37|35118.83
17:23:39|35118.83
17:23:40|35118.83
17:23:40|35118.83
17:23:41|35118.83
17:23:43|35118.83
17:23:44|35118.83
17:23:45|35118.83
17:23:46|35118.83
17:23:46|35118.83
17:23:48|35118.83
17:23:48|35118.83
17:23:50|35118.83
17:23:50|35118.83
17:23:51|35118.83
17:23:53|35118.83
17:23:54|35118.83
17:23:54|35130.81
17:23:55|35130.81
17:23:57|35130.81
17:23:58|35130.81
17:23:59|35130.81
17:24:01|35124.59
17:24:02|35124.59
17:24:03|35124.59
17:24:04|35130.77
17:24:06|35130.77
17:24:06|35140.
17:24:07|35140.
17:24:08|35140.
17:24:09|35140.
17:24:10|35140.
17:24:11|35144.36
17:24:12|35144.36
17:24:13|35144.36
17:24:14|35144.36
17:24:15|35144.36
17:24:17|35144.36
17:24:17|35144.36
17:24:19|35144.36
17:24:20|35144.36
17:24:20|35144.36
17:24:22|35144.36
17:24:22|35144.36
17:24:23|35144.36
17:24:25|35144.36
17:24:25|35144.36
17:24:27|35144.36
17:24:28|35144.36
17:24:29|35144.36
17:24:29|35144.36
17:24:31|35144.36
17:24:31|35144.36
17:24:33|35144.36
17:24:33|35153.66
17:24:35|35153.66
17:24:35|35153.66
17:24:36|35149.91
17:24:38|35149.92
17:24:38|35149.92
17:24:39|35149.92
17:24:41|35149.92
17:24:41|35149.92
17:24:43|35149.92
17:24:43|35149.92
17:24:44|35149.92
17:24:45|35149.92
17:24:46|35149.92
17:24:47|35149.92
17:24:48|35149.92
17:24:50|35149.92
17:24:50|35149.92
17:24:51|35149.92
17:24:53|35149.92
17:24:54|35149.92
17:24:54|35149.92
17:24:55|35149.92
17:24:57|35149.92
17:24:58|35149.92
17:24:59|35149.92
17:25:01|35149.92
17:25:01|35149.92
17:25:02|35149.92
17:25:03|35149.92
17:25:04|35145.18
17:25:05|35145.18
17:25:06|35145.18
17:25:07|35145.18
17:25:08|35145.18
17:25:10|35145.18
17:25:11|35145.18
17:25:12|35157.07
17:25:13|35157.07
17:25:13|35157.07
17:25:15|35157.07
17:25:15|35157.07
17:25:16|35157.07
17:25:17|35157.07
17:25:19|35157.07
17:25:19|35157.07
17:25:21|35157.07
17:25:21|35157.07
17:25:22|35157.07
17:25:24|35147.22
17:25:25|35147.22
17:25:26|35147.22
17:25:27|35147.22
17:25:28|35147.22
17:25:29|35145.42
17:25:30|35145.42
17:25:31|35145.42
17:25:31|35145.42
17:25:33|35145.42
17:25:34|35145.42
17:25:34|35145.42
17:25:35|35134.44
17:25:37|35134.44
17:25:37|35134.44
17:25:39|35134.44
17:25:40|35134.44
17:25:41|35134.44
17:25:42|35134.44
17:25:43|35134.44
17:25:44|35134.44
17:25:45|35134.44
17:25:46|35134.44
17:25:47|35134.44
17:25:49|35134.44
17:25:49|35130.
17:25:50|35130.
17:25:51|35130.
17:25:52|35130.
17:25:53|35130.
17:25:54|35130.
17:25:55|35130.
17:25:56|35130.
17:25:57|35130.
17:25:59|35130.
17:25:59|35130.
17:26:01|35130.
17:26:02|35130.
17:26:04|35130.
17:26:04|35130.
17:26:05|35120.
17:26:07|35120.
17:26:08|35129.7
17:26:09|35114.04
17:26:10|35114.04
17:26:11|35114.04
17:26:12|35114.04
17:26:13|35114.04
17:26:14|35114.04
17:26:15|35114.04
17:26:16|35114.04
17:26:17|35114.04
17:26:18|35114.04
17:26:19|35114.04
17:26:20|35114.04
17:26:21|35114.04
17:26:22|35114.04
17:26:23|35114.04
17:26:24|35114.04
17:26:25|35114.04
17:26:26|35114.04
17:26:27|35114.04
17:26:28|35114.04
17:26:29|35114.04
17:26:30|35114.04
17:26:31|35114.04
17:26:32|35114.04
17:26:33|35114.04
17:26:34|35114.04
17:26:35|35114.04
17:26:36|35114.04
17:26:37|35114.04
17:26:38|35114.04
17:26:39|35114.04
17:26:40|35123.81
17:26:41|35123.81
17:26:42|35123.81
17:26:43|35123.81
17:26:44|35123.81
17:26:45|35123.81
17:26:46|35123.81
17:26:47|35123.81
17:26:48|35123.81
17:26:49|35123.81
17:26:50|35123.81
17:26:51|35123.81
17:26:52|35123.81
17:26:53|35123.81
17:26:54|35123.81
17:26:55|35123.81
17:26:56|35123.81
17:26:57|35123.81
17:26:58|35123.81
17:26:59|35123.81
17:27:00|35123.81
17:27:02|35123.81
17:27:02|35123.81
17:27:03|35123.81
17:27:05|35123.81
17:27:06|35123.81
17:27:07|35123.81
17:27:08|35111.58
17:27:09|35111.58
17:27:09|35111.58
17:27:11|35111.58
17:27:12|35111.58
17:27:13|35111.58
17:27:14|35111.58
17:27:15|35111.58
17:27:16|35111.58
17:27:17|35111.58
17:27:18|35111.58
17:27:19|35111.58
17:27:20|35111.88
17:27:21|35111.88
17:27:22|35111.88
17:27:23|35111.88
17:27:24|35111.88
17:27:25|35111.88
17:27:26|35111.88
17:27:27|35111.88
17:27:28|35111.88
17:27:29|35111.88
17:27:30|35111.88
17:27:31|35111.88
17:27:32|35111.88
17:27:33|35106.07
17:27:34|35106.07
17:27:35|35106.07
17:27:36|35106.07
17:27:37|35106.07
17:27:38|35106.07
17:27:39|35106.07
17:27:40|35106.07
17:27:41|35106.07
17:27:42|35106.07
17:27:43|35106.07
17:27:44|35111.11
17:27:45|35111.11
17:27:46|35111.11
17:27:47|35111.11
17:27:48|35122.49
17:27:49|35122.49
17:27:50|35122.49
17:27:51|35122.49
17:27:52|35122.49
17:27:53|35122.49
17:27:54|35122.49
17:27:55|35140.56
17:27:56|35140.58
17:27:57|35140.58
17:27:58|35140.58
17:27:59|35140.58
17:28:00|35140.58
17:28:02|35140.58
17:28:02|35140.58
17:28:04|35140.58
17:28:04|35140.58
17:28:06|35140.58
17:28:07|35143.02
17:28:08|35142.07
17:28:10|35142.07
17:28:10|35142.81
17:28:11|35142.81
17:28:12|35142.81
17:28:14|35142.81
17:28:15|35142.81
17:28:15|35142.81
17:28:16|35142.81
17:28:18|35142.81
17:28:18|35142.81
17:28:20|35133.92
17:28:21|35133.92
17:28:22|35133.92
17:28:23|35129.69
17:28:24|35129.69
17:28:25|35129.69
17:28:26|35129.69
17:28:27|35129.69
17:28:28|35129.69
17:28:29|35129.69
17:28:30|35129.69
17:28:31|35129.69
17:28:32|35129.69
17:28:33|35129.69
17:28:34|35125.15
17:28:35|35125.15
17:28:36|35125.15
17:28:37|35125.15
17:28:38|35125.15
17:28:39|35117.66
17:28:40|35117.66
17:28:41|35117.66
17:28:42|35117.66
17:28:43|35113.08
17:28:44|35113.08
17:28:45|35112.31
17:28:46|35112.31
17:28:47|35112.31
17:28:48|35112.31
17:28:49|35112.31
17:28:50|35112.31
17:28:51|35112.31
17:28:52|35118.03
17:28:53|35118.03
17:28:54|35118.03
17:28:55|35118.03
17:28:56|35118.03
17:28:57|35118.03
17:28:58|35118.03
17:28:59|35118.03
17:29:00|35118.03
17:29:01|35102.13
17:29:02|35102.13
17:29:03|35106.02
17:29:05|35106.02
17:29:05|35106.02
17:29:07|35114.68
17:29:08|35114.68
17:29:09|35114.68
17:29:10|35114.68
17:29:11|35114.68
17:29:12|35114.68
17:29:13|35114.68
17:29:14|35114.68
17:29:15|35115.47
17:29:16|35115.47
17:29:17|35115.47
17:29:18|35115.47
17:29:19|35115.47
17:29:20|35115.47
17:29:21|35115.47
17:29:23|35115.47
17:29:23|35115.47
17:29:25|35115.47
17:29:25|35115.47
17:29:26|35115.47
17:29:28|35115.47
17:29:28|35115.47
17:29:29|35115.47
17:29:31|35115.47
17:29:32|35115.47
17:29:33|35115.47
17:29:33|35115.47
17:29:34|35110.98
17:29:36|35110.87
17:29:36|35109.52
17:29:38|35109.52
17:29:39|35108.04
17:29:40|35108.04
17:29:41|35108.04
17:29:42|35110.52
17:29:43|35110.52
17:29:44|35110.52
17:29:44|35110.52
17:29:46|35110.52
17:29:47|35110.52
17:29:48|35110.52
17:29:49|35116.58
17:29:50|35116.58
17:29:51|35116.58
17:29:52|35116.58
17:29:53|35116.58
17:29:54|35116.58
17:29:55|35116.58
17:29:56|35116.57
17:29:56|35116.57
17:29:58|35116.57
17:29:59|35116.57
17:30:00|35116.57
17:30:01|35102.01
17:30:02|35110.2
17:30:03|35114.9
17:30:04|35114.9
17:30:06|35114.9
17:30:06|35114.9
17:30:07|35114.9
17:30:08|35114.9
17:30:09|35114.9
17:30:10|35114.9
17:30:11|35114.9
17:30:12|35114.9
17:30:13|35114.9
17:30:15|35114.9
17:30:15|35114.9
17:30:17|35089.28
17:30:18|35090.
17:30:19|35090.
17:30:19|35090.
17:30:20|35090.
17:30:21|35090.
17:30:23|35090.01
17:30:23|35090.01
17:30:25|35090.01
17:30:26|35090.01
17:30:26|35090.01
17:30:28|35083.86
17:30:29|35084.72
17:30:30|35084.72
17:30:30|35084.72
17:30:31|35085.75
17:30:32|35085.75
17:30:33|35085.75
17:30:34|35085.75
17:30:36|35082.02
17:30:36|35082.97
17:30:38|35082.97
17:30:39|35082.97
17:30:40|35082.97
17:30:40|35082.97
17:30:42|35082.97
17:30:42|35082.97
17:30:44|35082.97
17:30:44|35082.97
17:30:45|35085.25
17:30:46|35085.25
17:30:48|35085.25
17:30:48|35085.25
17:30:49|35080.
17:30:50|35080.
17:30:52|35073.78
17:30:52|35073.78
17:30:53|35073.78
17:30:55|35073.78
17:30:56|35073.78
17:30:57|35073.79
17:30:58|35073.79
17:30:59|35070.01
17:31:00|35070.01
17:31:00|35070.01
17:31:02|35070.01
17:31:03|35070.01
17:31:05|35065.76
17:31:06|35065.76
17:31:07|35064.03
17:31:08|35064.03
17:31:09|35064.03
17:31:10|35064.03
17:31:11|35064.03
17:31:11|35076.31
17:31:13|35076.31
17:31:14|35076.31
17:31:15|35076.31
17:31:16|35076.31
17:31:17|35076.31
17:31:18|35088.59
17:31:19|35088.59
17:31:20|35088.59
17:31:21|35088.59
17:31:22|35089.99
17:31:22|35090.
17:31:24|35090.
17:31:24|35090.
17:31:25|35090.
17:31:27|35085.33
17:31:28|35085.33
17:31:29|35085.33
17:31:30|35083.7
17:31:30|35083.7
17:31:32|35083.7
17:31:33|35083.7
17:31:34|35083.7
17:31:35|35083.7
17:31:36|35083.7
17:31:37|35083.7
17:31:37|35083.7
17:31:39|35095.42
17:31:40|35095.69
17:31:41|35110.04
17:31:42|35110.04
17:31:43|35114.87
17:31:44|35117.66
17:31:44|35117.66
17:31:45|35117.66
17:31:47|35117.66
17:31:48|35117.66
17:31:49|35117.66
17:31:49|35117.66
17:31:51|35117.66
17:31:52|35117.66
17:31:52|35117.66
17:31:54|35117.66
17:31:55|35117.66
17:31:56|35109.95
17:31:57|35109.95
17:31:58|35109.95
17:31:59|35109.95
17:32:00|35109.95
17:32:01|35112.94
17:32:02|35112.94
17:32:02|35112.94
17:32:04|35112.94
17:32:05|35112.94
17:32:06|35112.94
17:32:08|35112.94
17:32:09|35112.94
17:32:10|35112.94
17:32:11|35112.94
17:32:12|35112.94
17:32:13|35112.94
17:32:14|35112.94
17:32:16|35102.44
17:32:17|35102.44
17:32:18|35102.44
17:32:19|35102.44
17:32:20|35102.44
17:32:21|35102.44
17:32:22|35100.
17:32:23|35100.
17:32:24|35100.
17:32:25|35100.
17:32:26|35100.
17:32:28|35100.
17:32:28|35100.
17:32:29|35100.
17:32:30|35100.
17:32:31|35100.
17:32:32|35100.
17:32:33|35100.
17:32:34|35110.
17:32:35|35113.15
17:32:36|35113.15
17:32:37|35113.15
17:32:39|35113.15
17:32:39|35113.15
17:32:40|35113.15
17:32:42|35122.55
17:32:42|35122.55
17:32:44|35122.55
17:32:44|35122.55
17:32:45|35127.38
17:32:46|35130.
17:32:48|35130.
17:32:49|35130.
17:32:50|35130.
17:32:51|35130.
17:32:52|35130.
17:32:53|35130.
17:32:53|35140.
17:32:55|35140.
17:32:56|35140.
17:32:56|35140.
17:32:58|35150.
17:32:58|35150.
17:33:00|35150.
17:33:00|35150.
17:33:02|35150.
17:33:03|35150.
17:33:04|35150.
17:33:04|35150.
17:33:06|35149.2
17:33:07|35150.
17:33:08|35150.32
17:33:10|35150.32
17:33:11|35150.32
17:33:12|35150.32
17:33:13|35150.32
17:33:14|35150.32
17:33:15|35150.32
17:33:16|35147.16
17:33:17|35152.04
17:33:18|35152.04
17:33:19|35153.21
17:33:20|35153.21
17:33:21|35153.21
17:33:22|35159.1
17:33:23|35162.03
17:33:24|35162.03
17:33:25|35162.03
17:33:26|35162.03
17:33:27|35170.
17:33:28|35170.
17:33:29|35170.
17:33:30|35170.
17:33:31|35173.49
17:33:32|35173.49
17:33:33|35173.49
17:33:34|35173.49
17:33:35|35173.49
17:33:36|35160.
17:33:37|35160.
17:33:39|35160.
17:33:39|35160.
17:33:40|35160.
17:33:41|35172.91
17:33:42|35173.95
17:33:43|35180.
17:33:44|35180.
17:33:45|35180.
17:33:46|35180.
17:33:47|35180.
17:33:48|35180.
17:33:49|35190.
17:33:50|35190.
17:33:51|35190.
17:33:52|35188.49
17:33:53|35173.99
17:33:54|35170.
17:33:55|35170.
17:33:56|35170.
17:33:57|35182.07
17:33:58|35182.07
17:33:59|35185.
17:34:00|35185.
17:34:01|35183.61
17:34:02|35183.61
17:34:03|35174.82
17:34:04|35174.82
17:34:06|35174.83
17:34:07|35174.83
17:34:07|35174.83
17:34:09|35174.83
17:34:10|35174.83
17:34:12|35175.7
17:34:12|35170.
17:34:13|35170.
17:34:15|35170.
17:34:16|35180.
17:34:17|35190.
17:34:18|35190.
17:34:18|35190.85
17:34:20|35181.5
17:34:20|35181.5
17:34:22|35181.5
17:34:23|35181.5
17:34:24|35200.
17:34:25|35220.
17:34:27|35210.
17:34:27|35210.
17:34:28|35210.
17:34:29|35210.
17:34:30|35210.
17:34:31|35210.
17:34:32|35210.
17:34:33|35210.
17:34:35|35210.
17:34:35|35210.
17:34:37|35210.
17:34:38|35210.
17:34:39|35210.
17:34:40|35210.
17:34:41|35210.
17:34:42|35218.89
17:34:44|35228.43
17:34:44|35230.
17:34:45|35220.
17:34:46|35230.
17:34:47|35230.
17:34:48|35230.
17:34:49|35230.
17:34:50|35230.
17:34:51|35220.01
17:34:52|35220.01
17:34:53|35220.01
17:34:54|35220.01
17:34:55|35220.01
17:34:56|35233.03
17:34:57|35233.03
17:34:58|35233.03
17:34:59|35229.99
17:35:00|35229.99
17:35:01|35229.99
17:35:02|35229.99
17:35:03|35229.99
17:35:04|35229.99
17:35:05|35229.99
17:35:06|35248.85
17:35:08|35248.85
17:35:09|35250.
17:35:10|35254.43
17:35:11|35254.43
17:35:12|35254.43
17:35:13|35254.43
17:35:15|35254.43
17:35:15|35254.43
17:35:16|35254.43
17:35:17|35254.43
17:35:18|35240.
17:35:20|35240.
17:35:21|35250.
17:35:22|35250.
17:35:23|35250.
17:35:24|35250.
17:35:25|35250.
17:35:26|35250.
17:35:27|35250.
17:35:28|35250.
17:35:29|35235.92
17:35:30|35235.92
17:35:31|35235.92
17:35:32|35230.
17:35:33|35230.
17:35:34|35230.
17:35:35|35230.
17:35:36|35230.
17:35:37|35230.
17:35:38|35230.
17:35:39|35230.
17:35:40|35230.
17:35:41|35230.
17:35:42|35226.49
17:35:43|35226.49
17:35:44|35226.49
17:35:45|35226.49
17:35:46|35235.56
17:35:47|35235.56
17:35:48|35235.56
17:35:49|35235.56
17:35:50|35240.
17:35:51|35235.82
17:35:52|35230.
17:35:53|35230.
17:35:54|35230.
17:35:55|35230.
17:35:56|35230.
17:35:57|35222.62
17:35:58|35222.62
17:35:59|35222.62
17:36:00|35222.62
17:36:01|35222.62
17:36:02|35222.62
17:36:03|35222.62
17:36:04|35237.15
17:36:05|35237.15
17:36:06|35237.15
17:36:07|35237.15
17:36:08|35237.15
17:36:10|35237.15
17:36:11|35237.15
17:36:12|35237.15
17:36:13|35237.15
17:36:14|35237.15
17:36:14|35237.15
17:36:16|35237.15
17:36:17|35230.
17:36:18|35230.
17:36:19|35230.
17:36:20|35230.
17:36:21|35230.
17:36:22|35230.
17:36:23|35230.
17:36:25|35230.
17:36:25|35230.
17:36:26|35230.
17:36:27|35223.61
17:36:28|35223.61
17:36:29|35223.61
17:36:30|35223.61
17:36:31|35223.61
17:36:32|35223.61
17:36:33|35223.61
17:36:34|35223.61
17:36:35|35223.61
17:36:36|35223.61
17:36:37|35223.61
17:36:38|35223.61
17:36:39|35223.61
17:36:40|35223.61
17:36:41|35223.61
17:36:42|35223.61
17:36:43|35223.61
17:36:44|35223.61
17:36:45|35223.61
17:36:46|35223.61
17:36:47|35223.61
17:36:48|35223.61
17:36:49|35223.61
17:36:50|35223.61
17:36:51|35223.61
17:36:52|35223.61
17:36:53|35223.61
17:36:54|35223.61
17:36:55|35240.
17:36:56|35240.
17:36:57|35240.
17:36:59|35240.
17:36:59|35240.
17:37:00|35240.
17:37:01|35250.
17:37:02|35250.
17:37:03|35250.
17:37:04|35250.
17:37:05|35250.
17:37:06|35250.
17:37:07|35250.
17:37:08|35250.
17:37:10|35250.
17:37:11|35250.
17:37:13|35250.
17:37:14|35250.
17:37:14|35250.
17:37:16|35250.
17:37:17|35250.
17:37:18|35238.67
17:37:19|35238.67
17:37:19|35238.67
17:37:20|35250.
17:37:22|35250.
17:37:23|35250.
17:37:24|35250.
17:37:25|35250.
17:37:26|35250.
17:37:28|35250.
17:37:28|35250.
17:37:29|35250.
17:37:30|35250.
17:37:31|35250.
17:37:32|35250.
17:37:33|35250.
17:37:34|35250.
17:37:35|35250.
17:37:36|35250.
17:37:37|35250.
17:37:38|35250.
17:37:39|35250.
17:37:40|35250.
17:37:41|35250.
17:37:42|35250.
17:37:43|35250.
17:37:44|35250.
17:37:45|35250.
17:37:46|35250.
17:37:47|35254.43
17:37:48|35254.43
17:37:49|35265.79
17:37:50|35265.79
17:37:51|35265.79
17:37:52|35265.79
17:37:53|35265.79
17:37:54|35265.79
17:37:55|35265.79
17:37:56|35265.79
17:37:57|35265.79
17:37:58|35256.43
17:37:59|35256.43
17:38:00|35256.43
17:38:01|35256.43
17:38:02|35256.43
17:38:03|35256.43
17:38:04|35256.43
17:38:05|35263.95
17:38:06|35263.95
17:38:07|35263.95
17:38:08|35263.95
17:38:09|35263.95
17:38:11|35263.95
17:38:12|35263.95
17:38:13|35263.95
17:38:14|35263.95
17:38:15|35256.5
17:38:16|35256.5
17:38:18|35256.5
17:38:19|35256.5
17:38:19|35256.5
17:38:20|35256.5
17:38:21|35256.5
17:38:22|35256.5
17:38:23|35256.5
17:38:24|35256.43
17:38:25|35259.62
17:38:26|35259.62
17:38:27|35259.62
17:38:28|35259.62
17:38:29|35259.62
17:38:30|35259.62
17:38:31|35244.77
17:38:32|35244.77
17:38:33|35244.77
17:38:34|35244.77
17:38:36|35241.13
17:38:37|35241.13
17:38:38|35241.13
17:38:39|35241.13
17:38:40|35241.13
17:38:41|35241.13
17:38:42|35228.59
17:38:43|35228.59
17:38:44|35228.59
17:38:45|35228.59
17:38:46|35234.69
17:38:47|35234.69
17:38:48|35234.69
17:38:49|35234.69
17:38:50|35234.69
17:38:51|35234.69
17:38:52|35234.69
17:38:53|35234.69
17:38:54|35234.69
17:38:55|35234.69
17:38:56|35234.69
17:38:57|35234.69
17:38:58|35234.69
17:38:59|35234.69
17:39:00|35234.69
17:39:01|35234.69
17:39:02|35234.69
17:39:03|35234.69
17:39:04|35228.59
17:39:05|35228.59
17:39:06|35222.62
17:39:07|35222.62
17:39:08|35220.
17:39:09|35220.
17:39:10|35220.
17:39:11|35220.
17:39:12|35230.
17:39:14|35230.
17:39:15|35230.
17:39:16|35230.
17:39:17|35220.
17:39:18|35220.
17:39:19|35220.
17:39:20|35220.
17:39:21|35220.
17:39:23|35220.
17:39:23|35230.
17:39:24|35230.
17:39:25|35230.
17:39:26|35230.
17:39:27|35230.
17:39:28|35230.
17:39:29|35230.
17:39:30|35230.
17:39:31|35230.
17:39:32|35230.
17:39:33|35230.
17:39:34|35230.
17:39:35|35230.
17:39:36|35220.
17:39:37|35220.
17:39:38|35220.
17:39:39|35229.11
17:39:40|35229.11
17:39:41|35229.11
17:39:42|35230.
17:39:43|35230.
17:39:44|35230.
17:39:46|35230.
17:39:46|35230.
17:39:47|35230.
17:39:49|35230.
17:39:50|35230.
17:39:51|35230.
17:39:52|35230.
17:39:52|35230.
17:39:54|35230.
17:39:55|35240.
17:39:55|35240.
17:39:56|35240.
17:39:58|35240.
17:39:59|35239.98
17:39:59|35239.98
17:40:01|35239.99
17:40:01|35239.99
17:40:02|35239.99
17:40:04|35233.81
17:40:04|35246.6
17:40:06|35251.37
17:40:07|35251.37
17:40:08|35251.37
17:40:09|35251.37
17:40:10|35251.37
17:40:11|35260.
17:40:11|35260.
17:40:13|35260.
17:40:14|35260.
17:40:15|35260.
17:40:17|35260.
17:40:17|35260.
17:40:18|35260.
17:40:19|35260.
17:40:20|35270.
17:40:21|35270.
17:40:22|35270.
17:40:23|35260.
17:40:24|35260.
17:40:26|35260.
17:40:27|35260.
17:40:27|35260.
17:40:29|35260.
17:40:29|35260.
17:40:31|35260.
17:40:32|35260.
17:40:33|35250.
17:40:34|35250.
17:40:36|35250.
17:40:36|35250.
17:40:37|35250.
17:40:38|35240.
17:40:39|35240.
17:40:40|35240.
17:40:41|35240.
17:40:43|35240.
17:40:43|35244.44
17:40:44|35244.44
17:40:45|35244.44
17:40:46|35244.44
17:40:47|35244.44
17:40:48|35244.44
17:40:49|35244.44
17:40:50|35244.44
17:40:51|35244.44
17:40:52|35244.44
17:40:53|35244.44
17:40:54|35244.44
17:40:55|35244.44
17:40:56|35244.44
17:40:57|35230.
17:40:58|35230.
17:40:59|35230.
17:41:00|35230.
17:41:01|35230.
17:41:02|35230.
17:41:04|35230.
17:41:04|35230.
17:41:05|35223.62
17:41:06|35223.62
17:41:07|35220.01
17:41:09|35220.01
17:41:09|35220.
17:41:11|35218.8
17:41:11|35218.8
17:41:12|35218.8
17:41:14|35218.8
17:41:15|35218.8
17:41:17|35218.8
17:41:18|35219.16
17:41:19|35219.16
17:41:20|35219.16
17:41:21|35219.16
17:41:22|35219.16
17:41:23|35219.16
17:41:24|35218.33
17:41:26|35219.41
17:41:26|35219.41
17:41:27|35219.41
17:41:28|35219.41
17:41:29|35219.41
17:41:30|35219.41
17:41:31|35219.41
17:41:32|35219.41
17:41:33|35219.41
17:41:34|35219.41
17:41:35|35219.41
17:41:37|35219.41
17:41:38|35219.41
17:41:39|35219.41
17:41:40|35219.41
17:41:41|35219.41
17:41:41|35219.41
17:41:42|35219.41
17:41:44|35219.41
17:41:45|35219.41
17:41:45|35219.41
17:41:47|35219.41
17:41:48|35219.41
17:41:49|35228.58
17:41:50|35228.58
17:41:50|35228.58
17:41:52|35228.58
17:41:53|35228.58
17:41:53|35228.58
17:41:55|35228.58
17:41:55|35228.58
17:41:56|35228.58
17:41:57|35228.58
17:41:59|35228.58
17:41:59|35228.58
17:42:00|35228.58
17:42:02|35228.58
17:42:03|35228.58
17:42:04|35228.58
17:42:05|35228.58
17:42:06|35228.58
17:42:07|35228.58
17:42:08|35228.58
17:42:09|35228.58
17:42:10|35228.58
17:42:11|35228.58
17:42:12|35228.58
17:42:13|35228.58
17:42:14|35228.58
17:42:15|35228.58
17:42:16|35228.58
17:42:17|35228.58
17:42:19|35228.58
17:42:19|35228.58
17:42:21|35230.
17:42:21|35230.
17:42:22|35230.
17:42:23|35230.
17:42:24|35230.
17:42:26|35230.
17:42:26|35230.
17:42:27|35230.
17:42:28|35230.
17:42:29|35230.
17:42:31|35230.
17:42:31|35230.
17:42:32|35207.52
17:42:33|35207.52
17:42:34|35207.52
17:42:36|35207.52
17:42:36|35207.52
17:42:37|35207.52
17:42:38|35207.52
17:42:39|35216.81
17:42:41|35216.81
17:42:41|35216.81
17:42:42|35216.81
17:42:43|35216.81
17:42:44|35216.81
17:42:46|35216.81
17:42:47|35216.81
17:42:48|35216.81
17:42:48|35216.81
17:42:50|35216.81
17:42:51|35216.81
17:42:52|35216.81
17:42:52|35216.81
17:42:54|35216.81
17:42:55|35218.51
17:42:56|35220.
17:42:57|35220.
17:42:58|35220.
17:42:59|35220.
17:43:00|35220.
17:43:01|35220.
17:43:02|35220.
17:43:03|35220.
17:43:04|35220.
17:43:05|35220.
17:43:06|35221.45
17:43:07|35221.45
17:43:08|35221.45
17:43:09|35221.45
17:43:10|35226.94
17:43:11|35226.94
17:43:12|35226.94
17:43:13|35226.94
17:43:14|35226.94
17:43:15|35226.94
17:43:16|35226.94
17:43:18|35226.94
17:43:19|35226.94
17:43:20|35226.94
17:43:21|35226.59
17:43:22|35226.59
17:43:23|35226.59
17:43:24|35226.59
17:43:26|35226.59
17:43:26|35226.59
17:43:27|35226.59
17:43:28|35226.59
17:43:29|35229.99
17:43:30|35229.99
17:43:31|35230.
17:43:32|35237.92
17:43:33|35237.92
17:43:34|35240.
17:43:35|35254.43
17:43:36|35254.43
17:43:37|35260.
17:43:38|35260.
17:43:39|35260.
17:43:40|35260.
17:43:41|35260.
17:43:42|35260.
17:43:43|35260.
17:43:44|35260.
17:43:45|35260.
17:43:46|35260.
17:43:47|35260.
17:43:48|35251.22
17:43:49|35251.22
17:43:50|35251.22
17:43:51|35251.22
17:43:52|35251.22
17:43:53|35251.22
17:43:54|35251.22
17:43:55|35251.22
17:43:56|35251.22
17:43:57|35255.28
17:43:58|35255.28
17:43:59|35255.28
17:44:00|35255.28
17:44:02|35264.
17:44:02|35264.
17:44:03|35264.
17:44:04|35264.
17:44:06|35264.
17:44:07|35264.
17:44:08|35264.
17:44:09|35270.
17:44:10|35270.
17:44:11|35270.
17:44:12|35270.
17:44:13|35281.83
17:44:13|35281.83
17:44:15|35286.26
17:44:16|35286.26
17:44:17|35286.26
17:44:19|35286.26
17:44:20|35286.26
17:44:21|35286.26
17:44:22|35290.
17:44:23|35290.
17:44:24|35290.
17:44:25|35290.
17:44:26|35290.
17:44:27|35290.
17:44:29|35290.
17:44:29|35290.
17:44:31|35285.
17:44:32|35285.
17:44:33|35280.05
17:44:33|35290.
17:44:35|35276.57
17:44:36|35271.41
17:44:37|35271.41
17:44:38|35271.41
17:44:39|35271.41
17:44:40|35271.41
17:44:41|35271.41
17:44:42|35271.41
17:44:43|35271.41
17:44:44|35277.27
17:44:45|35277.27
17:44:46|35277.27
17:44:46|35277.27
17:44:48|35277.27
17:44:49|35277.27
17:44:50|35277.27
17:44:50|35300.
17:44:52|35304.79
17:44:53|35304.79
17:44:54|35304.79
17:44:55|35304.79
17:44:56|35310.
17:44:57|35310.
17:44:58|35310.
17:44:59|35310.
17:45:00|35310.
17:45:00|35310.
17:45:02|35310.
17:45:02|35304.79
17:45:04|35304.79
17:45:05|35304.79
17:45:06|35311.45
17:45:07|35311.45
17:45:08|35311.45
17:45:09|35311.45
17:45:10|35311.45
17:45:11|35316.18
17:45:12|35324.77
17:45:13|35324.77
17:45:14|35324.77
17:45:16|35324.77
17:45:16|35324.77
17:45:18|35324.77
17:45:19|35324.77
17:45:20|35324.77
17:45:21|35324.77
17:45:22|35324.77
17:45:23|35324.77
17:45:25|35324.77
17:45:25|35315.05
17:45:26|35310.
17:45:27|35310.
17:45:29|35310.
17:45:29|35310.
17:45:31|35310.
17:45:32|35310.01
17:45:32|35304.79
17:45:34|35310.02
17:45:35|35310.02
17:45:36|35310.02
17:45:37|35310.02
17:45:38|35310.02
17:45:39|35310.02
17:45:40|35310.02
17:45:40|35310.02
17:45:41|35310.02
17:45:43|35310.02
17:45:44|35310.02
17:45:45|35300.
17:45:46|35299.98
17:45:47|35299.98
17:45:48|35299.98
17:45:49|35299.98
17:45:50|35299.98
17:45:51|35299.98
17:45:52|35299.98
17:45:53|35299.98
17:45:54|35299.98
17:45:55|35299.98
17:45:56|35299.98
17:45:57|35299.98
17:45:58|35299.98
17:45:59|35299.98
17:46:00|35299.98
17:46:01|35299.98
17:46:02|35299.98
17:46:03|35299.98
17:46:04|35299.98
17:46:05|35299.98
17:46:06|35299.98
17:46:07|35299.98
17:46:08|35299.98
17:46:09|35299.98
17:46:09|35299.98
17:46:11|35299.98
17:46:12|35299.98
17:46:13|35299.98
17:46:14|35299.98
17:46:15|35299.98
17:46:16|35313.73
17:46:17|35313.73
17:46:18|35313.73
17:46:20|35313.73
17:46:21|35309.99
17:46:21|35309.99
17:46:23|35309.99
17:46:24|35320.
17:46:25|35320.
17:46:26|35320.
17:46:27|35320.
17:46:28|35320.
17:46:29|35320.
17:46:30|35320.
17:46:31|35309.99
17:46:32|35310.
17:46:33|35310.
17:46:34|35310.
17:46:36|35310.
17:46:36|35310.
17:46:37|35310.
17:46:39|35310.
17:46:40|35310.
17:46:40|35310.
17:46:42|35310.
17:46:43|35310.
17:46:44|35320.17
17:46:45|35320.17
17:46:45|35320.17
17:46:46|35320.17
17:46:47|35320.17
17:46:49|35320.17
17:46:50|35320.17
17:46:51|35316.25
17:46:52|35316.25
17:46:53|35316.25
17:46:54|35326.87
17:46:55|35326.87
17:46:56|35326.87
17:46:57|35326.87
17:46:58|35326.87
17:46:59|35326.87
17:47:00|35326.87
17:47:01|35326.87
17:47:02|35326.87
17:47:03|35326.87
17:47:04|35312.23
17:47:05|35312.23
17:47:06|35312.24
17:47:07|35312.24
17:47:08|35312.24
17:47:09|35314.74
17:47:10|35314.74
17:47:12|35314.74
17:47:12|35314.74
17:47:13|35314.74
17:47:14|35336.15
17:47:15|35336.15
17:47:16|35336.15
17:47:17|35336.15
17:47:18|35320.64
17:47:20|35338.52
17:47:21|35338.52
17:47:22|35338.52
17:47:24|35338.52
17:47:24|35338.52
17:47:26|35338.52
17:47:27|35338.52
17:47:28|35338.52
17:47:29|35338.52
17:47:29|35338.52
17:47:31|35320.01
17:47:32|35320.01
17:47:33|35320.01
17:47:35|35320.01
17:47:36|35320.01
17:47:37|35320.01
17:47:37|35335.37
17:47:38|35333.8
17:47:39|35333.8
17:47:41|35333.8
17:47:42|35333.8
17:47:43|35333.8
17:47:44|35333.8
17:47:44|35333.8
17:47:46|35343.56
17:47:47|35348.01
17:47:47|35348.01
17:47:49|35348.01
17:47:50|35348.01
17:47:51|35348.01
17:47:51|35348.01
17:47:53|35348.01
17:47:53|35330.
17:47:55|35330.
17:47:55|35341.27
17:47:57|35341.27
17:47:58|35341.27
17:47:59|35341.27
17:48:00|35341.27
17:48:01|35341.27
17:48:02|35341.27
17:48:02|35348.
17:48:03|35348.
17:48:05|35339.1
17:48:06|35339.1
17:48:07|35339.12
17:48:08|35339.12
17:48:09|35330.
17:48:10|35330.
17:48:11|35330.
17:48:12|35330.
17:48:13|35330.
17:48:14|35330.
17:48:15|35330.
17:48:16|35330.
17:48:17|35330.
17:48:18|35330.
17:48:19|35330.
17:48:20|35330.
17:48:22|35330.
17:48:23|35330.
17:48:24|35330.
17:48:25|35330.
17:48:26|35330.
17:48:27|35320.
17:48:28|35320.
17:48:30|35320.
17:48:30|35320.
17:48:31|35320.
17:48:33|35327.04
17:48:34|35327.04
17:48:34|35327.04
17:48:36|35311.3
17:48:37|35311.3
17:48:38|35310.
17:48:38|35310.
17:48:39|35310.
17:48:41|35310.
17:48:42|35300.02
17:48:43|35300.02
17:48:44|35300.02
17:48:45|35300.02
17:48:46|35300.02
17:48:46|35300.
17:48:48|35300.
17:48:49|35300.
17:48:50|35300.
17:48:51|35300.
17:48:52|35300.
17:48:53|35300.
17:48:54|35300.
17:48:55|35300.
17:48:55|35300.
17:48:57|35300.
17:48:58|35300.
17:48:59|35300.
17:48:59|35300.
17:49:01|35300.
17:49:02|35300.
17:49:02|35300.
17:49:04|35290.22
17:49:05|35286.26
17:49:06|35286.26
17:49:07|35280.
17:49:08|35280.
17:49:09|35280.
17:49:10|35280.
17:49:11|35280.
17:49:12|35280.
17:49:13|35280.
17:49:14|35280.
17:49:15|35280.
17:49:16|35280.
17:49:17|35290.
17:49:18|35296.25
17:49:19|35300.
17:49:20|35300.
17:49:21|35300.
17:49:23|35300.
17:49:24|35300.
17:49:25|35300.
17:49:26|35300.
17:49:27|35299.71
17:49:28|35299.71
17:49:29|35299.71
17:49:31|35311.19
17:49:31|35311.19
17:49:32|35311.19
17:49:34|35311.19
17:49:35|35318.12
17:49:36|35318.12
17:49:36|35318.12
17:49:38|35318.12
17:49:39|35318.12
17:49:40|35318.12
17:49:41|35318.12
17:49:42|35318.12
17:49:43|35318.12
17:49:44|35318.12
17:49:45|35318.12
17:49:46|35318.12
17:49:46|35318.12
17:49:48|35309.88
17:49:49|35315.44
17:49:50|35315.44
17:49:51|35315.44
17:49:52|35315.44
17:49:53|35315.44
17:49:54|35315.44
17:49:55|35315.44
17:49:56|35315.44
17:49:57|35315.44
17:49:58|35315.44
17:49:59|35315.44
17:50:00|35315.44
17:50:01|35315.44
17:50:02|35315.44
17:50:03|35315.44
17:50:04|35315.44
17:50:05|35309.02
17:50:06|35309.02
17:50:07|35309.02
17:50:08|35305.82
17:50:09|35305.82
17:50:10|35314.42
17:50:11|35314.42
17:50:12|35314.42
17:50:13|35314.43
17:50:14|35314.43
17:50:15|35314.43
17:50:16|35314.43
17:50:17|35314.43
17:50:19|35314.43
17:50:19|35314.43
17:50:20|35314.43
17:50:21|35314.43
17:50:23|35314.43
17:50:24|35314.43
17:50:25|35314.43
17:50:26|35314.43
17:50:28|35314.43
17:50:28|35314.43
17:50:29|35314.43
17:50:30|35314.43
17:50:31|35313.23
17:50:32|35313.23
17:50:33|35313.23
17:50:34|35313.23
17:50:35|35313.23
17:50:36|35313.23
17:50:37|35313.23
17:50:38|35313.23
17:50:39|35313.23
17:50:40|35313.23
17:50:41|35313.23
17:50:42|35313.23
17:50:43|35313.23
17:50:44|35313.23
17:50:45|35320.
17:50:46|35320.
17:50:47|35320.
17:50:48|35320.
17:50:49|35320.
17:50:50|35320.
17:50:51|35320.
17:50:52|35320.
17:50:53|35320.
17:50:54|35320.
17:50:55|35320.
17:50:56|35320.
17:50:57|35320.
17:50:58|35320.53
17:51:00|35320.53
17:51:00|35320.53
17:51:01|35320.53
17:51:02|35320.53
17:51:03|35320.53
17:51:04|35320.53
17:51:05|35320.53
17:51:06|35311.53
17:51:07|35310.
17:51:08|35310.01
17:51:09|35310.01
17:51:10|35303.84
17:51:12|35303.84
17:51:12|35300.
17:51:14|35300.
17:51:14|35300.
17:51:16|35300.
17:51:17|35305.58
17:51:17|35305.58
17:51:19|35305.58
17:51:19|35305.58
17:51:20|35305.58
17:51:22|35305.58
17:51:23|35305.58
17:51:24|35305.58
17:51:25|35305.58
17:51:26|35305.58
17:51:27|35305.58
17:51:28|35305.58
17:51:29|35305.58
17:51:30|35293.22
17:51:31|35293.22
17:51:32|35293.22
17:51:33|35293.22
17:51:34|35293.22
17:51:35|35293.22
17:51:36|35290.01
17:51:37|35290.01
17:51:38|35290.
17:51:40|35290.
17:51:40|35290.
17:51:41|35290.
17:51:42|35300.
17:51:43|35300.
17:51:45|35300.
17:51:46|35300.
17:51:47|35300.
17:51:48|35300.
17:51:49|35294.66
17:51:50|35308.99
17:51:51|35308.99
17:51:52|35310.
17:51:53|35310.
17:51:54|35310.
17:51:55|35310.
17:51:56|35310.
17:51:57|35310.
17:51:58|35310.
17:51:59|35310.
17:52:00|35310.
17:52:01|35310.
17:52:02|35310.
17:52:03|35310.
17:52:04|35310.
17:52:05|35310.
17:52:06|35325.34
17:52:07|35315.01
17:52:08|35315.01
17:52:09|35315.01
17:52:10|35317.5
17:52:11|35310.
17:52:12|35310.
17:52:14|35310.
17:52:14|35307.27
17:52:15|35317.27
17:52:16|35317.27
17:52:17|35317.27
17:52:18|35317.27
17:52:19|35317.27
17:52:20|35317.27
17:52:21|35317.27
17:52:22|35286.26
17:52:23|35254.43
17:52:25|35240.
17:52:26|35240.
17:52:27|35220.
17:52:28|35210.
17:52:29|35210.
17:52:30|35210.
17:52:31|35200.
17:52:32|35205.29
17:52:33|35199.79
17:52:34|35199.79
17:52:35|35199.79
17:52:36|35199.79
17:52:37|35199.79
17:52:38|35190.
17:52:39|35190.
17:52:40|35180.
17:52:41|35180.
17:52:42|35180.
17:52:44|35170.
17:52:44|35159.1
17:52:45|35159.1
17:52:46|35159.1
17:52:47|35159.1
17:52:48|35159.1
17:52:49|35159.1
17:52:50|35159.1
17:52:51|35170.
17:52:52|35170.
17:52:53|35180.
17:52:54|35180.
17:52:55|35180.
17:52:56|35180.
17:52:57|35180.
17:52:58|35190.85
17:53:00|35190.85
17:53:00|35190.85
17:53:01|35190.85
17:53:02|35190.85
17:53:04|35190.85
17:53:05|35180.
17:53:05|35170.01
17:53:07|35170.
17:53:08|35170.
17:53:08|35160.
17:53:10|35160.
17:53:10|35150.
17:53:11|35150.
17:53:12|35150.
17:53:13|35150.
17:53:15|35150.
17:53:15|35140.
17:53:16|35130.
17:53:17|35130.
17:53:19|35130.
17:53:20|35140.
17:53:20|35140.
17:53:21|35140.
17:53:22|35150.
17:53:23|35140.
17:53:24|35140.
17:53:26|35120.
17:53:27|35120.
17:53:28|35090.
17:53:29|35090.
17:53:31|35090.
17:53:31|35090.
17:53:32|35080.
17:53:33|35080.
17:53:34|35060.
17:53:35|35032.4
17:53:37|35050.
17:53:38|35050.
17:53:38|35040.
17:53:39|35050.
17:53:41|35050.
17:53:41|35060.
17:53:42|35070.
17:53:44|35057.27
17:53:44|35044.15
17:53:45|35044.15
17:53:46|35030.
17:53:48|35030.
17:53:49|35030.
17:53:50|35030.
17:53:51|35040.
17:53:52|35040.
17:53:53|35050.
17:53:54|35050.
17:53:55|35050.
17:53:56|35050.
17:53:57|35050.
17:53:58|35050.
17:53:59|35062.28
17:54:00|35062.28
17:54:01|35050.
17:54:02|35050.
17:54:03|35050.
17:54:04|35040.
17:54:05|35030.
17:54:06|35049.99
17:54:07|35050.
17:54:08|35053.9
17:54:09|35053.9
17:54:10|35064.03
17:54:11|35070.
17:54:12|35080.
17:54:13|35080.
17:54:14|35088.97
17:54:15|35088.97
17:54:16|35088.97
17:54:17|35100.
17:54:18|35113.78
17:54:19|35100.
17:54:20|35100.
17:54:21|35100.
17:54:23|35100.
17:54:23|35100.
17:54:24|35100.
17:54:25|35100.
17:54:26|35100.
17:54:28|35100.
17:54:29|35100.
17:54:30|35100.
17:54:32|35092.77
17:54:33|35090.
17:54:34|35090.
17:54:35|35090.
17:54:36|35090.
17:54:37|35090.
17:54:38|35090.
17:54:39|35090.
17:54:39|35090.
17:54:40|35100.
17:54:41|35100.
17:54:42|35100.
17:54:43|35090.
17:54:45|35080.
17:54:45|35080.
17:54:47|35080.
17:54:48|35080.
17:54:49|35080.
17:54:50|35080.
17:54:51|35080.
17:54:52|35080.
17:54:53|35080.
17:54:54|35080.
17:54:55|35090.
17:54:56|35090.
17:54:57|35090.
17:54:58|35090.
17:54:59|35090.
17:55:00|35090.
17:55:00|35090.
17:55:01|35090.
17:55:03|35088.99
17:55:04|35088.99
17:55:05|35088.99
17:55:06|35088.99
17:55:07|35088.99
17:55:08|35088.99
17:55:08|35088.99
17:55:10|35080.
17:55:11|35080.
17:55:11|35080.
17:55:13|35064.03
17:55:14|35064.03
17:55:15|35060.
17:55:16|35060.
17:55:17|35060.
17:55:18|35069.98
17:55:19|35070.
17:55:19|35069.98
17:55:21|35069.98
17:55:22|35080.
17:55:23|35080.
17:55:24|35080.
17:55:25|35098.07
17:55:26|35098.07
17:55:27|35098.04
17:55:28|35098.04
17:55:29|35098.04
17:55:31|35098.04
17:55:31|35089.02
17:55:32|35089.02
17:55:33|35089.02
17:55:34|35089.02
17:55:35|35089.02
17:55:36|35089.02
17:55:37|35089.02
17:55:38|35089.02
17:55:39|35089.02
17:55:40|35089.02
17:55:41|35089.02
17:55:42|35100.
17:55:43|35110.
17:55:44|35110.
17:55:45|35110.
17:55:46|35120.
17:55:47|35120.
17:55:48|35120.
17:55:49|35126.17
17:55:51|35126.17
17:55:52|35126.17
17:55:52|35126.17
17:55:54|35126.17
17:55:54|35126.17
17:55:56|35117.44
17:55:57|35117.44
17:55:57|35117.44
17:55:59|35117.44
17:56:00|35117.44
17:56:00|35117.44
17:56:02|35117.44
17:56:03|35117.44
17:56:04|35110.
17:56:04|35110.
17:56:06|35110.
17:56:07|35110.
17:56:07|35101.
17:56:08|35100.
17:56:10|35100.
17:56:10|35100.
17:56:12|35110.
17:56:12|35110.
17:56:14|35110.
17:56:15|35110.
17:56:15|35110.
17:56:16|35120.
17:56:17|35120.
17:56:18|35127.38
17:56:19|35130.
17:56:20|35130.
17:56:22|35130.
17:56:22|35130.
17:56:24|35130.
17:56:25|35130.
17:56:26|35130.
17:56:27|35130.
17:56:27|35130.
17:56:29|35139.99
17:56:31|35139.99
17:56:31|35139.99
17:56:32|35140.
17:56:34|35149.88
17:56:35|35150.
17:56:36|35164.53
17:56:37|35164.53
17:56:38|35164.53
17:56:39|35164.53
17:56:40|35170.
17:56:41|35171.03
17:56:42|35171.03
17:56:43|35171.03
17:56:44|35171.03
17:56:45|35171.03
17:56:46|35173.13
17:56:48|35173.13
17:56:48|35173.13
17:56:49|35173.13
17:56:51|35160.
17:56:51|35160.
17:56:52|35167.07
17:56:54|35167.07
17:56:54|35167.07
17:56:56|35167.07
17:56:56|35167.07
17:56:57|35167.07
17:56:59|35167.07
17:57:00|35167.07
17:57:01|35167.07
17:57:02|35167.07
17:57:02|35170.
17:57:03|35170.
17:57:05|35170.
17:57:06|35180.
17:57:07|35180.
17:57:08|35180.
17:57:08|35180.
17:57:10|35180.
17:57:11|35164.22
17:57:12|35164.22
17:57:13|35164.22
17:57:14|35164.22
17:57:15|35164.22
17:57:16|35164.22
17:57:17|35164.22
17:57:18|35171.06
17:57:19|35171.06
17:57:20|35171.06
17:57:21|35171.06
17:57:21|35171.06
17:57:22|35171.06
17:57:24|35171.06
17:57:25|35171.06
17:57:26|35171.06
17:57:27|35171.06
17:57:28|35171.06
17:57:29|35171.06
17:57:30|35171.06
17:57:32|35171.06
17:57:32|35171.06
17:57:33|35171.06
17:57:34|35171.06
17:57:35|35171.06
17:57:37|35171.06
17:57:38|35171.06
17:57:39|35171.06
17:57:40|35180.
17:57:40|35180.
17:57:42|35180.
17:57:42|35180.
17:57:44|35180.
17:57:45|35180.
17:57:45|35180.
17:57:46|35180.
17:57:48|35180.
17:57:49|35180.
17:57:50|35180.
17:57:50|35180.
17:57:51|35180.
17:57:53|35180.
17:57:54|35180.
17:57:54|35180.
17:57:56|35190.
17:57:57|35190.
17:57:57|35190.
17:57:58|35180.
17:58:00|35180.
17:58:01|35180.
17:58:02|35190.85
17:58:03|35186.51
17:58:04|35177.89
17:58:05|35177.89
17:58:06|35177.89
17:58:07|35177.89
17:58:08|35165.08
17:58:09|35150.
17:58:10|35150.
17:58:11|35150.
17:58:12|35150.
17:58:13|35140.
17:58:14|35140.
17:58:15|35140.
17:58:16|35127.38
17:58:18|35127.38
17:58:18|35127.38
17:58:19|35140.
17:58:20|35140.
17:58:21|35140.
17:58:22|35140.
17:58:23|35140.
17:58:25|35140.
17:58:25|35140.
17:58:26|35135.74
17:58:28|35135.74
17:58:28|35135.74
17:58:30|35135.74
17:58:30|35135.74
17:58:32|35135.74
17:58:33|35135.74
17:58:34|35135.74
17:58:35|35135.74
17:58:36|35135.74
17:58:37|35135.74
17:58:38|35149.96
17:58:39|35149.96
17:58:41|35149.96
17:58:41|35149.96
17:58:42|35149.96
17:58:43|35149.96
17:58:44|35149.96
17:58:45|35149.96
17:58:46|35149.96
17:58:47|35149.96
17:58:49|35149.96
17:58:50|35149.96
17:58:51|35149.96
17:58:52|35149.96
17:58:53|35149.96
17:58:53|35149.96
17:58:55|35149.96
17:58:56|35149.96
17:58:57|35149.96
17:58:58|35149.96
17:58:59|35149.96
17:59:00|35149.96
17:59:01|35149.96
17:59:02|35149.96
17:59:03|35149.96
17:59:04|35136.11
17:59:05|35136.11
17:59:06|35136.11
17:59:07|35136.11
17:59:08|35136.11
17:59:09|35129.44
17:59:10|35129.44
17:59:11|35129.44
17:59:12|35129.44
17:59:13|35129.44
17:59:14|35129.44
17:59:15|35129.44
17:59:17|35129.44
17:59:17|35129.44
17:59:18|35129.44
17:59:19|35129.44
17:59:20|35129.44
17:59:21|35129.44
17:59:22|35129.44
17:59:23|35129.44
17:59:24|35129.44
17:59:25|35129.44
17:59:27|35129.44
17:59:28|35129.44
17:59:28|35129.44
17:59:29|35129.44
17:59:30|35129.44
17:59:32|35129.44
17:59:33|35129.44
17:59:35|35129.44
17:59:35|35129.44
17:59:37|35129.44
17:59:38|35129.44
17:59:39|35129.44
17:59:40|35129.44
17:59:41|35129.44
17:59:41|35129.44
17:59:43|35129.44
17:59:44|35129.44
17:59:44|35129.44
17:59:46|35129.44
17:59:47|35129.44
17:59:47|35129.44
17:59:49|35129.44
17:59:50|35129.44
17:59:51|35129.44
17:59:52|35129.44
17:59:53|35129.44
17:59:54|35129.44
17:59:55|35138.04
17:59:56|35138.04
17:59:57|35138.04
17:59:58|35138.04
17:59:59|35138.04
18:00:00|35138.04
18:00:01|35138.04
18:00:02|35138.04
18:00:03|35138.04
18:00:04|35108.4
18:00:05|35108.4
18:00:06|35108.4
18:00:07|35108.4
18:00:09|35135.93
18:00:09|35135.93
18:00:10|35135.93
18:00:11|35135.93
18:00:12|35120.
18:00:13|35120.
18:00:14|35120.
18:00:15|35120.
18:00:16|35120.
18:00:17|35120.
18:00:18|35120.
18:00:19|35120.
18:00:20|35120.
18:00:21|35120.
18:00:22|35120.
18:00:23|35120.
18:00:24|35120.
18:00:25|35120.
18:00:26|35120.
18:00:27|35122.93
18:00:28|35122.93
18:00:29|35122.93
18:00:30|35122.93
18:00:31|35122.93
18:00:32|35122.93
18:00:34|35122.93
18:00:35|35122.93
18:00:36|35122.93
18:00:37|35122.93
18:00:39|35127.22
18:00:39|35128.1
18:00:41|35130.
18:00:42|35130.
18:00:43|35137.43
18:00:43|35137.43
18:00:45|35140.
18:00:46|35140.
18:00:47|35143.69
18:00:48|35143.69
18:00:49|35143.69
18:00:50|35152.93
18:00:51|35152.93
18:00:52|35152.93
18:00:53|35152.93
18:00:54|35152.93
18:00:55|35152.93
18:00:56|35152.93
18:00:57|35152.93
18:00:58|35152.97
18:00:59|35160.
18:01:00|35160.
18:01:01|35160.
18:01:02|35186.09
18:01:03|35185.02
18:01:04|35185.02
18:01:05|35190.
18:01:06|35190.
18:01:07|35190.
18:01:08|35190.
18:01:09|35191.16
18:01:10|35191.16
18:01:11|35180.
18:01:12|35180.
18:01:13|35180.
18:01:14|35179.84
18:01:15|35179.84
18:01:16|35179.84
18:01:17|35179.84
18:01:18|35179.84
18:01:19|35179.84
18:01:20|35179.84
18:01:21|35179.84
18:01:22|35179.84
18:01:23|35179.84
18:01:24|35190.
18:01:25|35190.
18:01:26|35190.
18:01:28|35190.
18:01:28|35190.
18:01:29|35191.92
18:01:30|35191.92
18:01:31|35198.97
18:01:32|35198.97
18:01:34|35198.97
18:01:34|35198.97
18:01:36|35191.32
18:01:37|35191.32
18:01:38|35191.32
18:01:39|35191.32
18:01:40|35191.32
18:01:41|35194.67
18:01:42|35194.67
18:01:43|35194.67
18:01:44|35194.67
18:01:45|35194.67
18:01:46|35194.67
18:01:47|35169.45
18:01:48|35149.39
18:01:49|35149.39
18:01:50|35130.
18:01:51|35143.03
18:01:52|35143.03
18:01:53|35143.03
18:01:54|35143.03
18:01:55|35130.
18:01:56|35130.
18:01:57|35127.38
18:01:58|35127.38
18:01:59|35127.38
18:02:00|35127.38
18:02:01|35110.
18:02:02|35110.
18:02:03|35110.
18:02:04|35110.
18:02:05|35110.
18:02:06|35110.
18:02:07|35110.
18:02:08|35110.
18:02:09|35110.
18:02:10|35100.
18:02:11|35100.
18:02:12|35100.
18:02:13|35100.
18:02:14|35106.32
18:02:15|35106.32
18:02:16|35106.32
18:02:17|35106.32
18:02:18|35106.32
18:02:19|35106.32
18:02:20|35106.32
18:02:21|35095.69
18:02:22|35095.65
18:02:23|35095.65
18:02:24|35090.
18:02:25|35080.
18:02:26|35080.
18:02:27|35084.64
18:02:28|35084.64
18:02:29|35084.64
18:02:30|35084.64
18:02:31|35084.64
18:02:32|35084.64
18:02:33|35084.64
18:02:35|35064.76
18:02:36|35064.76
18:02:37|35064.76
18:02:38|35064.76
18:02:40|35064.76
18:02:40|35064.76
18:02:42|35064.76
18:02:42|35064.76
18:02:44|35064.76
18:02:44|35064.76
18:02:46|35064.76
18:02:47|35080.
18:02:47|35080.
18:02:49|35080.
18:02:49|35080.
18:02:50|35080.
18:02:52|35080.
18:02:52|35072.11
18:02:53|35072.11
18:02:55|35072.11
18:02:55|35072.11
18:02:56|35070.
18:02:58|35070.
18:02:58|35070.
18:03:00|35070.
18:03:01|35070.
18:03:02|35070.
18:03:03|35070.
18:03:04|35060.64
18:03:05|35060.
18:03:07|35070.
18:03:07|35070.
18:03:08|35078.85
18:03:09|35078.85
18:03:10|35078.85
18:03:11|35078.85
18:03:12|35078.85
18:03:13|35078.85
18:03:14|35078.85
18:03:15|35078.85
18:03:16|35078.85
18:03:17|35078.85
18:03:18|35080.
18:03:19|35080.
18:03:20|35080.
18:03:21|35080.
18:03:22|35080.
18:03:23|35080.
18:03:24|35095.69
18:03:25|35095.69
18:03:26|35095.69
18:03:27|35095.69
18:03:28|35095.69
18:03:29|35095.69
18:03:30|35095.69
18:03:31|35082.48
18:03:32|35082.48
18:03:33|35082.48
18:03:34|35083.34
18:03:36|35083.34
18:03:37|35083.34
18:03:38|35083.34
18:03:39|35083.34
18:03:40|35083.34
18:03:41|35083.34
18:03:42|35083.34
18:03:43|35083.34
18:03:44|35083.34
18:03:45|35083.34
18:03:46|35083.34
18:03:47|35083.34
18:03:48|35083.34
18:03:49|35070.
18:03:50|35070.
18:03:51|35070.
18:03:52|35070.
18:03:53|35070.
18:03:54|35070.
18:03:55|35070.
18:03:56|35070.
18:03:57|35083.39
18:03:58|35083.39
18:03:59|35083.39
18:04:00|35083.39
18:04:01|35083.39
18:04:02|35083.39
18:04:03|35083.39
18:04:04|35083.39
18:04:06|35070.
18:04:07|35080.
18:04:08|35080.
18:04:09|35080.
18:04:11|35080.
18:04:11|35080.
18:04:12|35065.03
18:04:13|35065.03
18:04:14|35065.03
18:04:15|35065.03
18:04:16|35065.03
18:04:17|35065.03
18:04:18|35064.03
18:04:19|35064.03
18:04:20|35060.
18:04:21|35060.
18:04:22|35060.
18:04:24|35060.
18:04:24|35060.
18:04:25|35060.
18:04:27|35060.
18:04:28|35060.
18:04:30|35060.
18:04:30|35060.
18:04:32|35040.02
18:04:33|35040.02
18:04:34|35040.
18:04:35|35043.15
18:04:36|35043.15
18:04:37|35043.15
18:04:38|35043.15
18:04:39|35043.15
18:04:40|35043.15
18:04:41|35043.15
18:04:42|35050.
18:04:43|35050.
18:04:44|35050.
18:04:45|35050.
18:04:46|35050.
18:04:48|35050.
18:04:48|35050.
18:04:49|35050.
18:04:51|35060.
18:04:52|35050.
18:04:52|35066.92
18:04:54|35066.87
18:04:55|35050.
18:04:56|35050.
18:04:57|35050.
18:04:58|35050.
18:04:59|35050.
18:05:00|35050.
18:05:01|35050.
18:05:02|35050.
18:05:03|35050.
18:05:05|35040.
18:05:05|35040.
18:05:06|35030.
18:05:07|35030.
18:05:09|35020.
18:05:10|35020.
18:05:11|35020.
18:05:12|35029.72
18:05:13|35030.
18:05:14|35030.
18:05:14|35030.
18:05:16|35030.
18:05:16|35030.
18:05:18|35030.
18:05:18|35030.
18:05:20|35020.
18:05:21|35020.
18:05:22|34997.28
18:05:23|34997.28
18:05:24|34996.02
18:05:25|35010.
18:05:26|35010.
18:05:27|35020.
18:05:28|35020.
18:05:29|35020.
18:05:30|35020.
18:05:31|35032.4
18:05:32|35032.4
18:05:33|34997.72
18:05:35|34997.72
18:05:36|34997.72
18:05:37|34990.
18:05:38|34990.
18:05:39|35000.
18:05:40|34991.61
18:05:41|35010.
18:05:43|35010.
18:05:43|35020.
18:05:45|35020.
18:05:46|35030.
18:05:46|35021.
18:05:47|35021.
18:05:49|35021.
18:05:50|35021.
18:05:51|35021.
18:05:51|35032.4
18:05:52|35032.4
18:05:54|35032.4
18:05:54|35032.4
18:05:56|35032.4
18:05:56|35032.4
18:05:58|35032.4
18:05:59|35032.4
18:06:00|35032.4
18:06:01|35032.4
18:06:01|35008.09
18:06:03|35006.04
18:06:04|35006.04
18:06:05|35000.8
18:06:06|35000.
18:06:07|35000.
18:06:08|34990.
18:06:09|34971.53
18:06:10|35000.
18:06:11|35000.
18:06:12|35000.
18:06:13|34966.31
18:06:14|34966.31
18:06:15|34966.31
18:06:17|34965.68
18:06:17|35006.19
18:06:18|35006.19
18:06:19|35006.19
18:06:21|35006.19
18:06:21|35006.19
18:06:22|35006.19
18:06:23|35006.19
18:06:24|35006.19
18:06:26|35006.19
18:06:26|35006.19
18:06:28|35006.19
18:06:30|35006.19
18:06:30|35006.19
18:06:31|35006.19
18:06:32|35006.19
18:06:33|35006.19
18:06:34|35006.19
18:06:35|35006.19
18:06:37|35006.19
18:06:38|35006.19
18:06:39|35006.19
18:06:39|35006.19
18:06:41|35006.19
18:06:42|35006.19
18:06:42|35006.19
18:06:44|35006.19
18:06:45|35006.19
18:06:46|35006.19
18:06:47|35032.4
18:06:48|35032.4
18:06:49|35032.4
18:06:50|35032.4
18:06:51|35032.4
18:06:53|35032.4
18:06:53|35032.4
18:06:54|35032.4
18:06:55|35032.4
18:06:56|35032.4
18:06:57|35032.4
18:06:58|35032.4
18:06:59|35032.4
18:07:00|35032.4
18:07:01|35032.4
18:07:03|35032.4
18:07:04|35032.4
18:07:04|35032.4
18:07:06|35032.4
18:07:07|35032.4
18:07:08|35032.4
18:07:09|35032.4
18:07:10|35032.4
18:07:11|35032.4
18:07:12|35032.4
18:07:13|35032.4
18:07:14|35032.4
18:07:15|35032.4
18:07:16|35032.4
18:07:17|35032.4
18:07:18|35032.4
18:07:19|35032.4
18:07:20|35032.4
18:07:21|35032.4
18:07:22|35032.4
18:07:23|35032.4
18:07:24|35032.4
18:07:25|35032.4
18:07:26|35032.4
18:07:27|35032.4
18:07:28|35032.4
18:07:29|35032.4
18:07:30|35032.4
18:07:31|35032.4
18:07:32|35032.4
18:07:34|35045.49
18:07:34|35045.49
18:07:35|35054.71
18:07:37|35054.71
18:07:38|35054.71
18:07:39|35064.03
18:07:40|35064.03
18:07:41|35064.03
18:07:42|35064.03
18:07:43|35064.03
18:07:44|35064.03
18:07:45|35064.03
18:07:45|35064.03
18:07:47|35064.03
18:07:48|35068.77
18:07:49|35068.77
18:07:50|35068.77
18:07:51|35068.77
18:07:52|35068.77
18:07:53|35068.77
18:07:54|35068.77
18:07:55|35068.77
18:07:56|35068.77
18:07:57|35068.77
18:07:59|35068.77
18:07:59|35068.77
18:08:00|35068.77
18:08:01|35068.77
18:08:02|35068.77
18:08:03|35068.77
18:08:04|35068.77
18:08:05|35068.77
18:08:06|35068.77
18:08:07|35068.77
18:08:08|35068.77
18:08:09|35068.77
18:08:10|35068.77
18:08:11|35068.77
18:08:12|35068.77
18:08:13|35068.77
18:08:14|35073.53
18:08:15|35073.53
18:08:16|35073.53
18:08:17|35073.53
18:08:18|35073.53
18:08:19|35073.53
18:08:21|35073.53
18:08:22|35083.46
18:08:22|35083.46
18:08:23|35083.46
18:08:24|35083.46
18:08:25|35083.46
18:08:27|35083.46
18:08:28|35083.46
18:08:29|35083.46
18:08:30|35083.46
18:08:31|35083.46
18:08:32|35081.93
18:08:33|35081.93
18:08:34|35081.93
18:08:35|35081.93
18:08:36|35081.93
18:08:37|35081.93
18:08:38|35081.93
18:08:39|35081.93
18:08:40|35081.93
18:08:42|35081.93
18:08:42|35081.93
18:08:43|35081.93
18:08:44|35042.77
18:08:46|35042.77
18:08:46|35042.77
18:08:48|35042.77
18:08:49|35042.77
18:08:50|35042.77
18:08:51|35042.77
18:08:52|35042.77
18:08:53|35042.77
18:08:54|35042.77
18:08:55|35042.77
18:08:56|35042.77
18:08:57|35042.77
18:08:58|35042.77
18:08:59|35042.77
18:09:00|35042.77
18:09:01|35042.77
18:09:02|35042.77
18:09:03|35042.77
18:09:04|35042.77
18:09:05|35042.77
18:09:06|35042.77
18:09:07|35042.77
18:09:08|35042.77
18:09:09|35032.4
18:09:10|35032.4
18:09:11|35032.4
18:09:13|35032.4
18:09:13|35032.4
18:09:14|35032.4
18:09:15|35032.4
18:09:17|35032.4
18:09:17|35032.4
18:09:18|35032.4
18:09:19|35032.4
18:09:20|35032.4
18:09:22|35032.4
18:09:22|35032.4
18:09:23|35032.4
18:09:24|35032.4
18:09:25|35032.4
18:09:26|35032.4
18:09:27|35032.4
18:09:29|35050.83
18:09:30|35050.83
18:09:31|35050.83
18:09:32|35050.83
18:09:33|35050.83
18:09:34|35050.83
18:09:35|35050.83
18:09:36|35050.83
18:09:37|35050.83
18:09:38|35050.83
18:09:39|35050.83
18:09:40|35050.83
18:09:41|35050.83
18:09:42|35050.83
18:09:43|35050.83
18:09:44|35050.83
18:09:45|35050.83
18:09:47|35050.83
18:09:47|35050.83
18:09:49|35050.83
18:09:50|35050.83
18:09:51|35050.83
18:09:52|35050.83
18:09:53|35050.83
18:09:54|35050.83
18:09:55|35050.83
18:09:56|35050.83
18:09:57|35050.83
18:09:58|35050.83
18:09:59|35050.83
18:10:00|35050.83
18:10:01|35050.83
18:10:02|35050.83
18:10:03|35050.83
18:10:04|35050.83
18:10:05|35050.83
18:10:06|35050.83
18:10:07|35050.83
18:10:08|35050.83
18:10:09|35050.83
18:10:10|35050.83
18:10:11|35050.83
18:10:12|35050.83
18:10:14|35040.
18:10:15|35040.
18:10:15|35040.
18:10:16|35040.
18:10:18|35040.
18:10:19|35040.
18:10:20|35027.06
18:10:21|35027.06
18:10:21|35027.06
18:10:22|35027.06
18:10:24|35027.06
18:10:25|35027.06
18:10:26|35027.06
18:10:27|35027.06
18:10:27|35027.06
18:10:28|35027.06
18:10:30|35027.06
18:10:31|35027.06
18:10:32|35027.06
18:10:34|35027.06
18:10:35|35027.06
18:10:36|35025.33
18:10:37|35025.33
18:10:37|35025.33
18:10:39|35025.33
18:10:40|35028.08
18:10:41|35028.08
18:10:42|35020.
18:10:43|35020.
18:10:44|35020.
18:10:45|35020.
18:10:46|35020.
18:10:47|35020.
18:10:48|35020.
18:10:49|35020.
18:10:50|35020.
18:10:51|35025.57
18:10:52|35025.57
18:10:53|35025.57
18:10:54|35025.57
18:10:55|35025.57
18:10:56|35026.65
18:10:57|35031.35
18:10:58|35031.35
18:10:59|35031.35
18:11:00|35031.35
18:11:02|35031.35
18:11:03|35031.35
18:11:03|35031.35
18:11:05|35031.35
18:11:05|35031.35
18:11:07|35040.
18:11:08|35048.18
18:11:09|35048.18
18:11:10|35048.18
18:11:11|35048.18
18:11:11|35048.18
18:11:13|35048.18
18:11:14|35050.
18:11:15|35060.
18:11:16|35060.
18:11:17|35064.03
18:11:18|35064.03
18:11:19|35064.03
18:11:20|35064.03
18:11:21|35064.03
18:11:22|35064.03
18:11:23|35064.03
18:11:24|35064.03
18:11:25|35064.03
18:11:26|35064.03
18:11:27|35070.
18:11:28|35070.
18:11:29|35070.
18:11:30|35070.
18:11:31|35070.
18:11:32|35070.
18:11:33|35070.
18:11:34|35070.
18:11:35|35070.
18:11:36|35070.
18:11:37|35070.
18:11:38|35070.
18:11:39|35070.
18:11:40|35070.
18:11:41|35070.
18:11:42|35070.
18:11:44|35070.
18:11:45|35069.01
18:11:46|35069.01
18:11:47|35069.01
18:11:47|35069.01
18:11:49|35069.01
18:11:49|35069.01
18:11:51|35069.01
18:11:52|35069.01
18:11:53|35069.01
18:11:54|35069.01
18:11:55|35069.01
18:11:56|35069.49
18:11:57|35069.49
18:11:58|35069.5
18:11:59|35069.5
18:12:00|35069.5
18:12:01|35069.5
18:12:02|35069.5
18:12:03|35067.37
18:12:04|35067.37
18:12:05|35067.37
18:12:06|35067.37
18:12:07|35067.37
18:12:08|35067.37
18:12:09|35067.37
18:12:10|35067.37
18:12:11|35067.37
18:12:12|35063.9
18:12:13|35060.
18:12:14|35060.
18:12:16|35060.
18:12:17|35060.
18:12:18|35060.
18:12:19|35060.
18:12:20|35060.
18:12:21|35060.
18:12:22|35060.
18:12:23|35060.
18:12:24|35060.
18:12:25|35060.
18:12:26|35060.
18:12:27|35060.
18:12:29|35060.
18:12:29|35060.
18:12:30|35060.
18:12:32|35060.
18:12:33|35060.
18:12:34|35060.
18:12:34|35060.
18:12:36|35060.
18:12:37|35060.
18:12:38|35060.
18:12:39|35060.
18:12:40|35060.
18:12:41|35062.7
18:12:42|35062.7
18:12:43|35062.7
18:12:44|35070.
18:12:45|35070.
18:12:46|35070.
18:12:47|35070.
18:12:49|35070.
18:12:50|35070.
18:12:51|35070.
18:12:52|35070.
18:12:53|35070.
18:12:54|35070.
18:12:55|35070.
18:12:56|35070.
18:12:57|35070.
18:12:58|35070.
18:12:59|35070.
18:13:00|35070.
18:13:01|35070.
18:13:02|35070.
18:13:03|35061.01
18:13:04|35061.01
18:13:05|35061.01
18:13:06|35061.01
18:13:06|35061.01
18:13:08|35061.01
18:13:09|35061.01
18:13:09|35061.01
18:13:11|35061.01
18:13:12|35061.01
18:13:13|35061.01
18:13:14|35080.
18:13:15|35080.
18:13:16|35080.
18:13:17|35080.
18:13:18|35080.
18:13:19|35080.
18:13:20|35070.
18:13:21|35070.
18:13:22|35070.
18:13:22|35070.
18:13:24|35060.
18:13:25|35060.
18:13:25|35060.
18:13:26|35060.
18:13:27|35060.
18:13:29|35060.
18:13:30|35069.
18:13:31|35068.99
18:13:32|35068.99
18:13:33|35068.99
18:13:34|35068.99
18:13:35|35068.99
18:13:37|35068.99
18:13:37|35068.99
18:13:39|35068.99
18:13:40|35068.99
18:13:41|35068.99
18:13:41|35068.99
18:13:42|35068.99
18:13:44|35068.99
18:13:45|35068.99
18:13:46|35068.99
18:13:48|35068.99
18:13:48|35068.99
18:13:49|35068.99
18:13:51|35068.99
18:13:52|35068.99
18:13:53|35068.99
18:13:54|35052.68
18:13:55|35050.
18:13:56|35050.
18:13:57|35050.
18:13:58|35050.
18:13:59|35050.
18:14:00|35050.
18:14:01|35050.
18:14:02|35050.
18:14:03|35050.
18:14:04|35050.
18:14:05|35050.
18:14:06|35050.
18:14:07|35050.
18:14:08|35050.
18:14:09|35050.
18:14:10|35050.
18:14:11|35050.
18:14:12|35050.
18:14:13|35050.
18:14:15|35050.
18:14:15|35050.
18:14:16|35050.
18:14:17|35050.
18:14:18|35050.
18:14:19|35050.
18:14:20|35056.45
18:14:21|35056.45
18:14:23|35059.63
18:14:24|35059.63
18:14:25|35060.
18:14:26|35060.
18:14:27|35060.
18:14:28|35060.
18:14:29|35060.
18:14:30|35060.
18:14:31|35060.
18:14:32|35060.
18:14:33|35060.
18:14:34|35060.
18:14:36|35070.
18:14:36|35070.
18:14:37|35070.
18:14:38|35070.
18:14:40|35070.41
18:14:41|35070.41
18:14:41|35070.41
18:14:43|35070.41
18:14:44|35070.41
18:14:45|35070.41
18:14:46|35070.41
18:14:47|35070.41
18:14:48|35070.41
18:14:49|35070.41
18:14:51|35070.41
18:14:51|35070.41
18:14:52|35070.41
18:14:53|35070.41
18:14:54|35070.41
18:14:55|35070.41
18:14:56|35070.41
18:14:57|35070.41
18:14:58|35070.41
18:14:59|35070.41
18:15:00|35070.41
18:15:01|35070.41
18:15:02|35061.
18:15:03|35061.
18:15:04|35061.
18:15:06|35061.
18:15:06|35070.
18:15:07|35070.
18:15:08|35070.
18:15:10|35070.
18:15:11|35070.
18:15:12|35070.
18:15:13|35070.
18:15:14|35070.
18:15:15|35070.
18:15:17|35068.99
18:15:17|35068.99
18:15:18|35068.99
18:15:19|35068.99
18:15:20|35068.99
18:15:21|35068.99
18:15:23|35068.99
18:15:24|35068.99
18:15:24|35068.99
18:15:26|35068.99
18:15:27|35068.99
18:15:28|35068.99
18:15:29|35068.99
18:15:30|35068.99
18:15:30|35068.99
18:15:31|35068.99
18:15:32|35068.99
18:15:33|35068.99
18:15:35|35068.99
18:15:36|35068.99
18:15:37|35068.99
18:15:38|35068.99
18:15:39|35068.99
18:15:40|35068.99
18:15:42|35068.99
18:15:42|35068.99
18:15:44|35068.99
18:15:44|35068.99
18:15:46|35068.99
18:15:47|35068.99
18:15:47|35068.99
18:15:49|35068.99
18:15:50|35068.99
18:15:51|35068.99
18:15:52|35068.99
18:15:53|35068.99
18:15:54|35068.99
18:15:55|35068.99
18:15:56|35068.99
18:15:57|35068.99
18:15:58|35068.99
18:15:59|35062.02
18:16:00|35062.02
18:16:00|35062.02
18:16:02|35062.02
18:16:03|35062.02
18:16:03|35062.02
18:16:05|35062.02
18:16:06|35062.02
18:16:07|35062.02
18:16:08|35062.02
18:16:09|35062.02
18:16:10|35062.02
18:16:11|35062.02
18:16:12|35062.02
18:16:13|35062.02
18:16:15|35062.02
18:16:15|35062.02
18:16:16|35062.02
18:16:18|35062.02
18:16:19|35062.02
18:16:19|35062.02
18:16:20|35050.
18:16:21|35050.
18:16:22|35050.
18:16:24|35050.
18:16:24|35050.
18:16:25|35050.
18:16:26|35050.
18:16:27|35032.4
18:16:29|35026.68
18:16:30|35026.68
18:16:30|35026.68
18:16:32|35026.68
18:16:33|35026.68
18:16:33|35026.68
18:16:35|35026.68
18:16:35|35026.68
18:16:37|35026.68
18:16:38|35026.68
18:16:39|35026.68
18:16:41|35026.68
18:16:41|35026.68
18:16:42|35026.68
18:16:43|35040.
18:16:45|35040.
18:16:46|35040.
18:16:47|35040.
18:16:48|35050.
18:16:49|35050.
18:16:50|35050.
18:16:51|35050.
18:16:52|35050.
18:16:53|35037.3
18:16:54|35037.3
18:16:55|35037.3
18:16:56|35037.3
18:16:57|35037.3
18:16:58|35037.3
18:16:59|35037.3
18:17:00|35037.3
18:17:01|35037.3
18:17:02|35037.3
18:17:03|35037.3
18:17:04|35037.3
18:17:05|35037.3
18:17:06|35037.3
18:17:07|35047.51
18:17:08|35050.
18:17:09|35050.
18:17:10|35050.
18:17:11|35050.
18:17:12|35050.
18:17:14|35050.
18:17:14|35050.
18:17:15|35050.
18:17:16|35050.
18:17:17|35050.
18:17:18|35050.
18:17:19|35050.
18:17:20|35050.
18:17:21|35050.
18:17:22|35050.
18:17:23|35050.
18:17:25|35050.
18:17:25|35053.57
18:17:27|35053.57
18:17:28|35053.57
18:17:29|35060.
18:17:29|35060.
18:17:30|35060.
18:17:32|35060.
18:17:33|35068.84
18:17:34|35068.84
18:17:35|35068.84
18:17:36|35068.84
18:17:37|35068.84
18:17:38|35068.84
18:17:39|35068.84
18:17:40|35068.84
18:17:42|35068.84
18:17:42|35068.84
18:17:43|35068.84
18:17:44|35070.
18:17:45|35070.
18:17:46|35070.
18:17:47|35070.
18:17:48|35070.
18:17:49|35070.
18:17:50|35070.
18:17:51|35070.
18:17:52|35070.
18:17:53|35070.
18:17:54|35070.
18:17:55|35080.
18:17:56|35080.
18:17:57|35080.
18:17:59|35080.
18:17:59|35080.
18:18:00|35087.69
18:18:01|35087.69
18:18:02|35087.69
18:18:04|35087.69
18:18:04|35090.
18:18:05|35100.
18:18:06|35100.
18:18:07|35100.
18:18:08|35110.
18:18:09|35110.
18:18:10|35110.
18:18:11|35110.
18:18:12|35110.
18:18:14|35110.
18:18:15|35120.
18:18:16|35120.
18:18:17|35120.
18:18:18|35127.38
18:18:19|35127.38
18:18:20|35127.38
18:18:21|35126.21
18:18:22|35126.21
18:18:23|35126.21
18:18:24|35126.21
18:18:25|35126.21
18:18:26|35126.21
18:18:27|35126.21
18:18:28|35126.21
18:18:29|35126.21
18:18:30|35126.21
18:18:31|35126.21
18:18:32|35126.21
18:18:33|35126.21
18:18:34|35126.21
18:18:35|35126.21
18:18:36|35130.
18:18:37|35130.
18:18:38|35130.
18:18:40|35130.
18:18:41|35130.
18:18:42|35130.
18:18:43|35120.
18:18:44|35120.
18:18:45|35116.99
18:18:46|35116.99
18:18:48|35120.01
18:18:49|35120.01
18:18:49|35120.01
18:18:50|35120.01
18:18:51|35120.01
18:18:52|35110.
18:18:54|35110.
18:18:54|35110.
18:18:56|35110.
18:18:56|35110.
18:18:58|35110.
18:18:59|35110.
18:18:59|35110.
18:19:01|35110.
18:19:01|35110.
18:19:02|35119.
18:19:04|35119.
18:19:04|35119.
18:19:05|35119.
18:19:06|35119.
18:19:07|35120.01
18:19:08|35120.01
18:19:10|35120.01
18:19:11|35120.01
18:19:12|35120.01
18:19:13|35120.01
18:19:14|35120.01
18:19:14|35120.01
18:19:15|35120.01
18:19:17|35120.01
18:19:17|35120.01
18:19:18|35120.01
18:19:20|35120.01
18:19:21|35128.88
18:19:21|35128.88
18:19:23|35128.88
18:19:23|35128.88
18:19:24|35128.88
18:19:26|35128.88
18:19:27|35125.49
18:19:28|35125.5
18:19:29|35125.5
18:19:30|35125.5
18:19:31|35125.5
18:19:32|35125.5
18:19:33|35125.5
18:19:34|35110.01
18:19:35|35110.01
18:19:36|35110.01
18:19:37|35110.
18:19:38|35110.
18:19:39|35110.
18:19:40|35108.44
18:19:42|35108.44
18:19:43|35108.44
18:19:44|35119.99
18:19:45|35119.99
18:19:46|35119.99
18:19:47|35119.99
18:19:48|35117.35
18:19:49|35117.35
18:19:49|35117.35
18:19:51|35117.35
18:19:52|35100.02
18:19:53|35100.02
18:19:54|35100.02
18:19:55|35100.02
18:19:56|35118.99
18:19:58|35118.99
18:19:58|35129.97
18:19:59|35129.97
18:20:01|35130.
18:20:02|35132.67
18:20:03|35132.67
18:20:04|35132.67
18:20:05|35140.
18:20:06|35140.
18:20:07|35140.
18:20:08|35140.
18:20:09|35140.
18:20:10|35140.
18:20:11|35130.
18:20:12|35130.
18:20:13|35124.81
18:20:14|35124.81
18:20:14|35124.81
18:20:16|35124.81
18:20:17|35124.81
18:20:18|35124.81
18:20:20|35124.81
18:20:21|35134.07
18:20:21|35134.07
18:20:22|35134.07
18:20:24|35134.07
18:20:25|35134.07
18:20:26|35134.07
18:20:26|35134.07
18:20:27|35134.07
18:20:29|35134.07
18:20:30|35134.07
18:20:30|35134.07
18:20:32|35134.07
18:20:33|35134.07
18:20:34|35134.07
18:20:35|35134.07
18:20:36|35134.07
18:20:37|35134.07
18:20:38|35134.07
18:20:39|35134.07
18:20:40|35134.07
18:20:41|35134.07
18:20:42|35134.07
18:20:44|35134.07
18:20:45|35134.07
18:20:46|35134.07
18:20:47|35134.07
18:20:47|35120.01
18:20:48|35120.01
18:20:49|35120.01
18:20:50|35124.15
18:20:51|35124.15
18:20:53|35124.15
18:20:54|35124.15
18:20:55|35124.15
18:20:56|35124.15
18:20:57|35124.15
18:20:58|35124.15
18:20:59|35124.15
18:21:00|35124.15
18:21:01|35124.15
18:21:02|35124.15
18:21:03|35124.15
18:21:04|35124.15
18:21:05|35124.15
18:21:06|35120.01
18:21:07|35120.01
18:21:08|35120.
18:21:09|35111.
18:21:10|35111.
18:21:11|35111.
18:21:12|35111.
18:21:13|35111.
18:21:14|35111.
18:21:15|35111.
18:21:16|35111.
18:21:17|35111.
18:21:18|35111.
18:21:19|35111.
18:21:20|35111.
18:21:21|35111.
18:21:22|35111.
18:21:23|35111.
18:21:24|35111.
18:21:25|35111.
18:21:26|35111.
18:21:27|35111.
18:21:28|35111.
18:21:29|35111.
18:21:30|35111.
18:21:31|35111.
18:21:32|35111.
18:21:33|35111.
18:21:34|35111.
18:21:35|35111.
18:21:36|35111.
18:21:37|35111.
18:21:39|35111.
18:21:39|35111.
18:21:40|35111.
18:21:42|35111.
18:21:43|35111.
18:21:44|35111.
18:21:45|35111.
18:21:46|35111.
18:21:47|35111.
18:21:48|35111.
18:21:49|35125.59
18:21:50|35130.
18:21:51|35130.
18:21:52|35130.
18:21:53|35130.
18:21:54|35130.
18:21:56|35130.
18:21:57|35138.78
18:21:57|35138.78
18:21:59|35138.78
18:21:59|35138.78
18:22:00|35138.78
18:22:02|35139.43
18:22:02|35139.43
18:22:04|35139.43
18:22:05|35139.43
18:22:06|35139.43
18:22:07|35139.43
18:22:08|35131.79
18:22:08|35131.79
18:22:10|35140.
18:22:11|35140.
18:22:12|35140.
18:22:12|35140.
18:22:13|35140.
18:22:15|35140.
18:22:16|35140.
18:22:16|35140.
18:22:18|35140.
18:22:18|35140.
18:22:19|35140.
18:22:20|35140.
18:22:22|35140.
18:22:22|35130.01
18:22:24|35130.01
18:22:25|35130.01
18:22:26|35129.77
18:22:27|35129.77
18:22:28|35129.77
18:22:29|35129.77
18:22:30|35129.77
18:22:31|35129.77
18:22:32|35120.
18:22:33|35120.
18:22:34|35120.02
18:22:35|35120.02
18:22:36|35120.02
18:22:37|35120.02
18:22:38|35120.02
18:22:39|35120.02
18:22:40|35120.02
18:22:41|35120.02
18:22:43|35110.
18:22:44|35110.
18:22:45|35110.
18:22:46|35110.
18:22:47|35110.
18:22:48|35110.
18:22:49|35110.
18:22:50|35110.
18:22:51|35119.
18:22:52|35120.
18:22:54|35120.
18:22:54|35120.
18:22:56|35120.
18:22:57|35120.
18:22:58|35120.
18:22:59|35120.
18:23:00|35120.
18:23:01|35120.
18:23:02|35120.
18:23:03|35120.
18:23:04|35120.
18:23:05|35120.
18:23:06|35120.
18:23:07|35120.
18:23:08|35120.
18:23:09|35120.
18:23:10|35120.
18:23:11|35120.
18:23:12|35120.
18:23:13|35120.
18:23:14|35120.
18:23:15|35120.
18:23:16|35120.
18:23:17|35120.
18:23:18|35120.
18:23:19|35120.
18:23:20|35120.
18:23:21|35120.
18:23:22|35121.94
18:23:23|35121.94
18:23:25|35121.94
18:23:25|35121.94
18:23:26|35121.94
18:23:28|35127.53
18:23:29|35127.53
18:23:30|35127.53
18:23:31|35127.53
18:23:31|35127.53
18:23:32|35127.53
18:23:34|35127.53
18:23:35|35127.53
18:23:35|35127.53
18:23:37|35123.78
18:23:37|35123.78
18:23:39|35123.78
18:23:40|35123.78
18:23:41|35123.78
18:23:42|35123.78
18:23:43|35123.78
18:23:44|35123.78
18:23:45|35112.85
18:23:46|35112.85
18:23:47|35112.85
18:23:48|35112.85
18:23:49|35112.85
18:23:50|35112.85
18:23:51|35112.85
18:23:52|35112.85
18:23:53|35112.85
18:23:55|35112.85
18:23:55|35122.96
18:23:56|35122.96
18:23:57|35122.96
18:23:58|35122.96
18:23:59|35122.96
18:24:00|35122.96
18:24:01|35122.96
18:24:02|35122.96
18:24:04|35122.96
18:24:04|35122.96
18:24:06|35122.96
18:24:07|35122.96
18:24:07|35122.96
18:24:09|35122.96
18:24:09|35122.96
18:24:11|35122.96
18:24:12|35122.96
18:24:12|35122.96
18:24:14|35122.96
18:24:14|35122.96
18:24:16|35122.96
18:24:17|35122.96
18:24:17|35122.96
18:24:18|35122.96
18:24:20|35122.96
18:24:21|35122.96
18:24:22|35122.96
18:24:23|35122.96
18:24:24|35122.96
18:24:25|35122.96
18:24:26|35122.96
18:24:27|35122.96
18:24:28|35122.96
18:24:29|35110.01
18:24:30|35110.01
18:24:31|35110.01
18:24:32|35110.
18:24:33|35110.
18:24:34|35110.
18:24:35|35110.
18:24:36|35100.01
18:24:37|35100.
18:24:38|35100.
18:24:39|35100.
18:24:40|35100.
18:24:41|35100.
18:24:42|35100.
18:24:43|35100.
18:24:45|35100.
18:24:46|35100.
18:24:47|35100.
18:24:48|35100.
18:24:49|35100.
18:24:49|35100.
18:24:51|35100.
18:24:52|35100.
18:24:53|35100.
18:24:54|35100.
18:24:55|35100.
18:24:56|35100.
18:24:57|35100.
18:24:58|35095.69
18:25:00|35095.69
18:25:00|35095.69
18:25:01|35095.69
18:25:03|35095.69
18:25:03|35095.69
18:25:04|35095.69
18:25:05|35095.69
18:25:06|35095.69
18:25:08|35108.96
18:25:09|35108.96
18:25:10|35108.96
18:25:10|35108.97
18:25:12|35108.97
18:25:12|35108.97
18:25:14|35110.
18:25:15|35110.
18:25:16|35110.
18:25:16|35110.
18:25:18|35110.
18:25:19|35110.
18:25:19|35110.
18:25:21|35110.
18:25:21|35110.
18:25:23|35110.
18:25:24|35110.
18:25:25|35110.
18:25:26|35110.
18:25:26|35110.
18:25:28|35110.
18:25:29|35110.
18:25:30|35110.
18:25:31|35110.
18:25:32|35110.
18:25:33|35110.
18:25:34|35110.
18:25:34|35110.
18:25:36|35110.
18:25:37|35104.9
18:25:38|35104.9
18:25:39|35104.9
18:25:40|35104.9
18:25:41|35104.9
18:25:41|35104.9
18:25:43|35104.9
18:25:44|35104.9
18:25:45|35104.9
18:25:45|35100.01
18:25:47|35100.
18:25:48|35100.
18:25:49|35100.
18:25:50|35100.
18:25:51|35100.
18:25:52|35100.
18:25:54|35100.
18:25:54|35090.01
18:25:55|35090.
18:25:56|35090.01
18:25:57|35090.01
18:25:58|35090.01
18:25:59|35090.01
18:26:00|35072.2
18:26:01|35072.2
18:26:02|35072.2
18:26:03|35072.2
18:26:04|35072.2
18:26:05|35072.2
18:26:06|35072.2
18:26:07|35072.2
18:26:08|35072.2
18:26:09|35072.2
18:26:11|35070.
18:26:12|35070.
18:26:12|35070.
18:26:14|35070.
18:26:14|35070.
18:26:16|35064.03
18:26:17|35064.03
18:26:18|35064.03
18:26:18|35064.03
18:26:19|35064.03
18:26:21|35064.03
18:26:21|35064.03
18:26:23|35064.03
18:26:24|35064.03
18:26:25|35064.03
18:26:26|35064.03
18:26:27|35064.03
18:26:28|35064.03
18:26:29|35064.03
18:26:30|35064.03
18:26:31|35064.03
18:26:32|35064.03
18:26:33|35064.03
18:26:34|35064.03
18:26:35|35064.03
18:26:36|35064.03
18:26:37|35070.02
18:26:38|35070.02
18:26:39|35070.02
18:26:40|35070.02
18:26:41|35080.
18:26:42|35080.
18:26:43|35080.
18:26:44|35080.
18:26:45|35080.
18:26:47|35080.
18:26:48|35090.
18:26:48|35090.
18:26:50|35090.
18:26:50|35090.
18:26:52|35095.69
18:26:53|35095.69
18:26:54|35100.
18:26:55|35100.
18:26:56|35100.
18:26:57|35100.
18:26:59|35100.
18:27:00|35100.
18:27:01|35100.
18:27:01|35100.
18:27:03|35100.
18:27:04|35100.
18:27:04|35100.
18:27:05|35100.
18:27:06|35100.
18:27:08|35100.
18:27:09|35100.
18:27:10|35100.
18:27:11|35100.
18:27:11|35100.
18:27:13|35100.
18:27:13|35100.
18:27:14|35100.
18:27:16|35100.
18:27:16|35100.
18:27:17|35100.
18:27:19|35100.
18:27:19|35100.
18:27:21|35100.
18:27:21|35100.
18:27:22|35100.
18:27:23|35100.
18:27:25|35100.
18:27:26|35100.
18:27:27|35100.
18:27:28|35100.
18:27:29|35100.
18:27:30|35100.
18:27:31|35100.
18:27:32|35110.
18:27:33|35110.
18:27:34|35120.
18:27:35|35120.
18:27:36|35120.
18:27:37|35120.
18:27:38|35120.
18:27:39|35120.
18:27:40|35120.
18:27:42|35120.
18:27:42|35120.
18:27:43|35120.
18:27:44|35120.
18:27:45|35120.
18:27:46|35120.
18:27:47|35110.
18:27:49|35114.74
18:27:50|35114.74
18:27:51|35114.74
18:27:52|35114.74
18:27:53|35114.74
18:27:54|35114.74
18:27:55|35114.74
18:27:56|35114.74
18:27:57|35114.74
18:27:58|35114.74
18:27:59|35114.74
18:28:00|35114.74
18:28:01|35114.74
18:28:02|35114.74
18:28:03|35114.74
18:28:04|35114.74
18:28:05|35114.74
18:28:06|35114.74
18:28:07|35114.74
18:28:08|35114.74
18:28:09|35114.74
18:28:10|35114.74
18:28:11|35114.74
18:28:12|35114.74
18:28:13|35114.74
18:28:14|35114.74
18:28:15|35114.74
18:28:16|35114.74
18:28:18|35114.74
18:28:18|35114.74
18:28:19|35114.74
18:28:20|35114.74
18:28:21|35114.74
18:28:22|35120.
18:28:23|35120.
18:28:25|35127.38
18:28:25|35127.38
18:28:27|35127.38
18:28:28|35127.38
18:28:29|35127.38
18:28:30|35124.34
18:28:31|35124.34
18:28:32|35124.34
18:28:33|35124.34
18:28:34|35124.34
18:28:35|35124.34
18:28:36|35124.34
18:28:37|35114.41
18:28:38|35114.41
18:28:39|35114.41
18:28:40|35114.41
18:28:41|35110.01
18:28:42|35110.01
18:28:43|35110.01
18:28:44|35110.01
18:28:45|35110.01
18:28:46|35110.01
18:28:47|35110.01
18:28:48|35110.01
18:28:50|35110.01
18:28:51|35110.01
18:28:52|35110.01
18:28:52|35110.01
18:28:54|35110.
18:28:55|35110.
18:28:56|35110.
18:28:57|35110.
18:28:58|35110.
18:28:59|35110.
18:29:00|35110.
18:29:01|35110.
18:29:02|35110.
18:29:04|35110.
18:29:04|35110.
18:29:05|35110.
18:29:06|35110.
18:29:07|35110.
18:29:08|35110.
18:29:10|35110.
18:29:11|35110.
18:29:12|35110.
18:29:12|35110.
18:29:14|35110.
18:29:15|35110.
18:29:16|35110.
18:29:17|35110.
18:29:17|35110.
18:29:19|35110.
18:29:19|35110.
18:29:20|35110.
18:29:22|35110.
18:29:22|35110.53
18:29:23|35110.53
18:29:25|35110.53
18:29:26|35110.53
18:29:27|35110.53
18:29:28|35110.53
18:29:30|35120.
18:29:30|35120.
18:29:31|35135.94
18:29:32|35135.94
18:29:33|35135.94
18:29:34|35135.94
18:29:35|35135.94
18:29:36|35135.94
18:29:37|35135.94
18:29:38|35135.94
18:29:39|35135.94
18:29:40|35135.94
18:29:41|35135.94
18:29:42|35135.94
18:29:43|35135.94
18:29:44|35135.94
18:29:45|35135.94
18:29:46|35135.94
18:29:47|35135.94
18:29:49|35135.94
18:29:50|35135.94
18:29:50|35135.94
18:29:52|35135.94
18:29:53|35135.94
18:29:54|35135.94
18:29:55|35135.94
18:29:56|35135.94
18:29:57|35135.94
18:29:58|35135.94
18:29:59|35135.94
18:30:00|35135.94
18:30:01|35135.94
18:30:02|35135.94
18:30:03|35135.94
18:30:04|35135.94
18:30:05|35135.94
18:30:06|35135.94
18:30:08|35135.94
18:30:08|35135.94
18:30:09|35135.94
18:30:10|35135.94
18:30:11|35135.94
18:30:12|35135.94
18:30:13|35135.94
18:30:14|35135.94
18:30:15|35135.94
18:30:17|35135.94
18:30:18|35135.94
18:30:18|35135.94
18:30:20|35135.94
18:30:21|35135.94
18:30:21|35135.94
18:30:23|35135.94
18:30:24|35135.94
18:30:24|35135.85
18:30:26|35135.85
18:30:27|35135.85
18:30:28|35135.85
18:30:29|35135.85
18:30:30|35135.85
18:30:31|35123.68
18:30:32|35123.68
18:30:33|35123.68
18:30:34|35123.68
18:30:35|35122.7
18:30:36|35122.7
18:30:37|35122.7
18:30:38|35122.7
18:30:39|35122.7
18:30:40|35122.7
18:30:41|35122.7
18:30:42|35122.7
18:30:43|35122.7
18:30:44|35122.7
18:30:45|35122.7
18:30:46|35122.7
18:30:47|35122.7
18:30:48|35122.7
18:30:50|35122.7
18:30:51|35120.02
18:30:52|35120.02
18:30:53|35120.02
18:30:54|35120.02
18:30:55|35120.
18:30:56|35120.
18:30:57|35120.01
18:30:58|35120.01
18:30:59|35120.01
18:31:00|35120.01
18:31:01|35120.01
18:31:02|35121.51
18:31:03|35121.51
18:31:04|35121.51
18:31:05|35121.51
18:31:06|35121.51
18:31:07|35121.51
18:31:08|35121.51
18:31:09|35121.51
18:31:10|35110.
18:31:11|35110.
18:31:12|35110.
18:31:13|35110.02
18:31:15|35110.02
18:31:15|35110.02
18:31:16|35110.02
18:31:17|35110.02
18:31:18|35110.02
18:31:19|35110.02
18:31:20|35110.02
18:31:21|35110.02
18:31:22|35110.02
18:31:23|35110.02
18:31:24|35110.02
18:31:25|35110.02
18:31:27|35110.02
18:31:28|35110.02
18:31:29|35110.02
18:31:30|35110.02
18:31:30|35110.02
18:31:32|35110.02
18:31:33|35110.02
18:31:34|35110.02
18:31:35|35110.02
18:31:36|35110.02
18:31:37|35110.02
18:31:38|35110.02
18:31:39|35110.02
18:31:40|35110.02
18:31:41|35110.02
18:31:42|35110.02
18:31:43|35110.02
18:31:44|35110.02
18:31:45|35110.02
18:31:46|35110.02
18:31:48|35110.02
18:31:48|35110.02
18:31:49|35110.02
18:31:51|35110.02
18:31:52|35110.02
18:31:53|35110.02
18:31:54|35110.02
18:31:55|35110.02
18:31:57|35110.02
18:31:57|35110.02
18:31:58|35110.02
18:32:00|35110.02
18:32:01|35110.02
18:32:02|35110.02
18:32:02|35110.02
18:32:03|35110.02
18:32:05|35110.02
18:32:06|35110.02
18:32:07|35110.02
18:32:08|35117.93
18:32:09|35117.93
18:32:10|35117.93
18:32:11|35117.93
18:32:12|35117.93
18:32:13|35120.
18:32:14|35120.
18:32:15|35101.
18:32:16|35101.
18:32:17|35101.
18:32:17|35101.
18:32:19|35101.
18:32:19|35101.
18:32:20|35101.
18:32:22|35101.
18:32:23|35101.
18:32:24|35101.
18:32:25|35101.
18:32:26|35101.
18:32:27|35101.
18:32:28|35101.
18:32:30|35101.
18:32:30|35101.
18:32:31|35101.
18:32:32|35101.
18:32:33|35101.
18:32:34|35101.
18:32:35|35111.97
18:32:36|35111.99
18:32:38|35111.99
18:32:38|35111.99
18:32:40|35111.99
18:32:40|35111.99
18:32:42|35111.99
18:32:42|35111.99
18:32:43|35111.99
18:32:45|35111.99
18:32:45|35111.99
18:32:47|35111.99
18:32:48|35111.99
18:32:49|35117.45
18:32:50|35117.45
18:32:51|35117.45
18:32:53|35117.45
18:32:54|35117.45
18:32:55|35117.45
18:32:56|35117.45
18:32:57|35117.45
18:32:58|35117.45
18:32:59|35120.
18:33:00|35124.23
18:33:01|35124.23
18:33:02|35124.23
18:33:03|35124.23
18:33:03|35124.23
18:33:05|35124.23
18:33:06|35130.
18:33:07|35130.
18:33:08|35130.
18:33:09|35130.
18:33:10|35130.
18:33:11|35130.
18:33:12|35130.
18:33:13|35130.
18:33:15|35130.
18:33:15|35130.
18:33:16|35130.
18:33:17|35130.
18:33:18|35128.12
18:33:19|35128.12
18:33:20|35128.12
18:33:21|35128.12
18:33:22|35132.06
18:33:23|35132.06
18:33:24|35132.06
18:33:25|35132.06
18:33:26|35132.06
18:33:27|35132.06
18:33:29|35132.06
18:33:30|35141.8
18:33:31|35141.8
18:33:32|35148.04
18:33:33|35148.02
18:33:34|35148.02
18:33:35|35148.02
18:33:37|35148.02
18:33:38|35148.02
18:33:38|35148.02
18:33:40|35150.
18:33:41|35150.
18:33:42|35150.
18:33:42|35150.
18:33:44|35150.
18:33:44|35150.
18:33:46|35150.
18:33:47|35150.
18:33:48|35150.
18:33:49|35150.
18:33:49|35150.
18:33:51|35150.
18:33:52|35150.
18:33:53|35150.
18:33:54|35150.
18:33:55|35150.
18:33:56|35160.
18:33:57|35160.
18:33:59|35160.
18:33:59|35160.
18:34:00|35170.
18:34:01|35170.
18:34:02|35170.
18:34:03|35170.
18:34:04|35170.
18:34:05|35170.
18:34:06|35170.
18:34:07|35170.
18:34:08|35170.
18:34:09|35170.
18:34:11|35170.
18:34:11|35170.
18:34:12|35173.13
18:34:13|35173.13
18:34:14|35173.13
18:34:15|35173.13
18:34:16|35173.13
18:34:18|35175.81
18:34:18|35180.
18:34:19|35180.
18:34:20|35180.
18:34:22|35180.
18:34:23|35180.
18:34:23|35174.75
18:34:25|35174.75
18:34:26|35170.
18:34:27|35170.
18:34:27|35164.16
18:34:28|35164.16
18:34:29|35164.16
18:34:30|35164.16
18:34:32|35164.16
18:34:32|35164.16
18:34:34|35164.16
18:34:35|35164.16
18:34:36|35160.01
18:34:37|35160.01
18:34:38|35160.01
18:34:39|35160.01
18:34:40|35166.65
18:34:41|35166.65
18:34:42|35166.65
18:34:44|35166.65
18:34:44|35166.65
18:34:45|35166.65
18:34:46|35166.65
18:34:47|35166.65
18:34:48|35166.65
18:34:49|35166.65
18:34:50|35166.65
18:34:51|35152.13
18:34:52|35152.13
18:34:54|35152.13
18:34:55|35152.13
18:34:56|35152.13
18:34:57|35152.13
18:34:58|35152.13
18:34:59|35152.13
18:35:00|35152.13
18:35:01|35152.13
18:35:02|35152.13
18:35:03|35152.13
18:35:04|35150.01
18:35:06|35150.01
18:35:07|35150.01
18:35:07|35135.44
18:35:09|35135.44
18:35:10|35135.44
18:35:10|35135.44
18:35:12|35135.44
18:35:12|35135.44
18:35:13|35144.77
18:35:14|35135.68
18:35:16|35135.68
18:35:17|35127.38
18:35:18|35127.38
18:35:18|35127.38
18:35:20|35127.38
18:35:21|35127.38
18:35:22|35127.38
18:35:23|35118.52
18:35:24|35118.52
18:35:25|35118.52
18:35:26|35118.52
18:35:27|35118.52
18:35:28|35118.52
18:35:29|35118.52
18:35:30|35118.52
18:35:31|35118.52
18:35:32|35118.52
18:35:34|35118.52
18:35:35|35118.52
18:35:36|35099.36
18:35:37|35099.36
18:35:38|35099.36
18:35:39|35099.36
18:35:40|35099.36
18:35:41|35099.36
18:35:41|35099.36
18:35:43|35099.36
18:35:44|35099.36
18:35:45|35099.36
18:35:46|35099.36
18:35:47|35099.36
18:35:48|35095.69
18:35:49|35095.69
18:35:50|35095.69
18:35:51|35095.69
18:35:52|35090.
18:35:53|35090.
18:35:54|35090.
18:35:55|35090.
18:35:57|35090.
18:35:58|35090.
18:35:59|35080.
18:35:59|35080.
18:36:01|35080.
18:36:02|35080.
18:36:03|35070.
18:36:04|35070.
18:36:06|35070.
18:36:06|35070.
18:36:07|35070.
18:36:08|35070.
18:36:09|35070.
18:36:10|35070.
18:36:12|35070.
18:36:13|35070.
18:36:14|35070.
18:36:14|35070.
18:36:16|35077.14
18:36:17|35077.14
18:36:18|35077.14
18:36:18|35077.14
18:36:19|35077.14
18:36:21|35080.
18:36:22|35080.
18:36:23|35080.
18:36:24|35080.
18:36:25|35080.
18:36:26|35080.
18:36:27|35090.
18:36:28|35090.
18:36:29|35090.
18:36:29|35090.
18:36:31|35090.
18:36:32|35090.
18:36:33|35090.
18:36:34|35081.05
18:36:35|35081.05
18:36:36|35081.05
18:36:38|35081.05
18:36:38|35081.05
18:36:39|35081.05
18:36:40|35081.05
18:36:41|35081.05
18:36:42|35081.05
18:36:43|35081.05
18:36:44|35081.05
18:36:45|35081.05
18:36:46|35081.05
18:36:47|35081.05
18:36:49|35081.05
18:36:49|35081.05
18:36:51|35081.05
18:36:51|35081.05
18:36:52|35081.05
18:36:54|35081.05
18:36:54|35081.05
18:36:55|35097.3
18:36:57|35097.3
18:36:58|35097.3
18:36:59|35097.3
18:37:00|35097.3
18:37:02|35097.3
18:37:02|35097.3
18:37:03|35097.3
18:37:04|35097.3
18:37:06|35097.3
18:37:06|35097.3
18:37:08|35097.3
18:37:09|35097.3
18:37:10|35097.3
18:37:11|35097.3
18:37:12|35097.3
18:37:13|35097.3
18:37:14|35097.3
18:37:15|35097.3
18:37:16|35097.3
18:37:17|35097.3
18:37:18|35097.3
18:37:18|35097.3
18:37:20|35097.3
18:37:21|35097.3
18:37:22|35097.3
18:37:23|35097.3
18:37:24|35097.3
18:37:25|35097.3
18:37:26|35097.3
18:37:27|35097.3
18:37:28|35097.3
18:37:29|35080.
18:37:30|35080.
18:37:31|35080.
18:37:32|35080.
18:37:33|35070.
18:37:35|35070.
18:37:35|35070.
18:37:37|35070.
18:37:38|35070.
18:37:38|35070.
18:37:40|35077.4
18:37:41|35080.
18:37:42|35080.
18:37:43|35080.
18:37:44|35080.
18:37:45|35088.33
18:37:46|35088.33
18:37:47|35088.33
18:37:48|35088.33
18:37:49|35088.33
18:37:50|35088.33
18:37:51|35088.33
18:37:52|35088.33
18:37:53|35088.33
18:37:55|35071.
18:37:55|35071.
18:37:57|35071.
18:37:58|35071.
18:37:59|35071.
18:38:00|35071.
18:38:01|35071.
18:38:02|35071.
18:38:04|35071.
18:38:04|35071.
18:38:05|35071.
18:38:06|35071.
18:38:07|35071.
18:38:08|35071.
18:38:09|35071.
18:38:10|35071.
18:38:11|35071.
18:38:12|35071.
18:38:13|35071.
18:38:14|35071.
18:38:15|35071.
18:38:16|35071.
18:38:17|35071.
18:38:18|35071.
18:38:19|35071.
18:38:20|35071.
18:38:22|35071.
18:38:23|35071.
18:38:23|35081.24
18:38:25|35081.24
18:38:26|35081.24
18:38:26|35081.24
18:38:27|35081.24
18:38:29|35081.24
18:38:30|35081.24
18:38:30|35081.24
18:38:32|35100.
18:38:33|35100.
18:38:34|35110.
18:38:36|35110.
18:38:36|35110.
18:38:37|35110.
18:38:38|35110.
18:38:39|35110.
18:38:40|35110.
18:38:42|35110.
18:38:43|35110.
18:38:44|35110.
18:38:44|35110.
18:38:45|35110.
18:38:47|35110.
18:38:48|35110.
18:38:49|35110.
18:38:50|35110.
18:38:50|35110.
18:38:52|35110.
18:38:53|35111.06
18:38:54|35111.06
18:38:55|35111.06
18:38:55|35111.06
18:38:57|35111.06
18:38:58|35111.06
18:38:58|35111.06
18:39:00|35111.06
18:39:01|35111.06
18:39:02|35111.06
18:39:03|35111.06
18:39:04|35111.06
18:39:05|35111.06
18:39:07|35111.06
18:39:07|35111.06
18:39:08|35111.06
18:39:10|35111.06
18:39:11|35111.06
18:39:11|35111.06
18:39:13|35111.06
18:39:13|35111.06
18:39:15|35111.06
18:39:16|35111.06
18:39:17|35111.06
18:39:18|35111.06
18:39:18|35111.06
18:39:20|35111.06
18:39:21|35111.06
18:39:21|35108.16
18:39:23|35108.16
18:39:23|35108.16
18:39:24|35108.16
18:39:25|35107.36
18:39:26|35107.36
18:39:28|35107.36
18:39:29|35107.36
18:39:29|35107.36
18:39:30|35107.36
18:39:31|35107.36
18:39:32|35107.36
18:39:33|35120.
18:39:34|35120.
18:39:35|35120.
18:39:37|35120.
18:39:38|35127.38
18:39:39|35130.
18:39:41|35132.65
18:39:41|35132.65
18:39:42|35132.65
18:39:43|35132.65
18:39:45|35132.65
18:39:46|35132.65
18:39:47|35132.65
18:39:48|35134.56
18:39:48|35134.56
18:39:50|35134.56
18:39:50|35134.56
18:39:51|35134.56
18:39:53|35134.56
18:39:54|35134.56
18:39:54|35134.56
18:39:56|35134.56
18:39:56|35134.56
18:39:58|35134.56
18:39:59|35134.56
18:40:00|35134.56
18:40:01|35134.56
18:40:02|35137.52
18:40:03|35137.78
18:40:04|35137.76
18:40:05|35137.76
18:40:06|35137.76
18:40:07|35137.76
18:40:08|35137.76
18:40:08|35142.09
18:40:10|35142.09
18:40:11|35142.09
18:40:12|35142.09
18:40:13|35142.09
18:40:14|35142.09
18:40:15|35135.09
18:40:16|35135.09
18:40:16|35141.52
18:40:18|35141.52
18:40:19|35130.02
18:40:20|35130.02
18:40:21|35126.7
18:40:22|35126.7
18:40:23|35126.7
18:40:24|35126.7
18:40:24|35126.7
18:40:26|35126.7
18:40:27|35126.7
18:40:28|35120.01
18:40:29|35120.01
18:40:30|35120.01
18:40:31|35120.01
18:40:32|35120.02
18:40:33|35120.02
18:40:34|35120.02
18:40:35|35120.02
18:40:37|35120.01
18:40:37|35120.01
18:40:38|35120.01
18:40:40|35120.01
18:40:41|35120.01
18:40:42|35120.01
18:40:43|35120.01
18:40:44|35120.01
18:40:45|35120.01
18:40:46|35120.01
18:40:47|35130.11
18:40:48|35131.
18:40:49|35124.89
18:40:50|35124.89
18:40:51|35124.89
18:40:51|35124.89
18:40:53|35124.89
18:40:54|35124.89
18:40:55|35124.89
18:40:55|35124.89
18:40:57|35124.89
18:40:58|35138.49
18:40:59|35144.07
18:41:00|35144.07
18:41:01|35144.07
18:41:03|35144.07
18:41:03|35140.55
18:41:04|35141.04
18:41:05|35141.04
18:41:06|35141.04
18:41:07|35131.71
18:41:08|35131.71
18:41:09|35131.71
18:41:10|35131.71
18:41:11|35130.01
18:41:12|35130.01
18:41:13|35130.01
18:41:14|35130.01
18:41:16|35130.01
18:41:17|35130.01
18:41:18|35130.01
18:41:19|35129.71
18:41:25|35129.71
18:41:39|35120.
18:41:44|35120.
18:41:45|35130.
18:41:46|35130.
18:41:47|35130.
18:41:51|35130.
18:41:52|35130.
18:41:54|35128.01
18:41:55|35128.01
18:41:56|35128.01
18:41:57|35128.01
18:41:58|35136.39
18:41:59|35136.39
18:42:00|35136.39
18:42:01|35136.39
18:42:02|35136.39
18:42:03|35140.
18:42:04|35140.
18:42:06|35140.
18:42:06|35140.
18:42:08|35140.
18:42:10|35140.
18:42:11|35140.
18:42:12|35140.
18:42:14|35140.
18:42:15|35140.
18:42:16|35140.
18:42:17|35140.
18:42:18|35140.
18:42:21|35140.
18:42:21|35140.
18:42:22|35140.
18:42:23|35140.
18:42:24|35140.
18:42:25|35140.
18:42:26|35140.
18:42:27|35140.
18:42:28|35140.
18:42:29|35140.
18:42:30|35140.
18:42:31|35140.
18:42:32|35140.
18:42:33|35147.23
18:42:35|35148.31
18:42:36|35148.31
18:42:36|35148.31
18:42:38|35148.31
18:42:39|35126.05
18:42:41|35143.8
18:42:43|35143.8
18:42:44|35143.8
18:42:45|35143.8
18:42:45|35143.8
18:42:46|35143.8
18:42:47|35143.8
18:42:48|35143.8
18:42:49|35143.8
18:42:51|35135.88
18:42:51|35135.88
18:42:52|35135.88
18:42:54|35135.88
18:42:55|35135.88
18:42:56|35135.88
18:42:56|35135.88
18:42:58|35130.
18:42:58|35130.
18:42:59|35130.
18:43:01|35130.
18:43:02|35130.
18:43:03|35130.
18:43:04|35130.
18:43:05|35130.
18:43:06|35130.
18:43:07|35130.
18:43:08|35130.
18:43:10|35122.69
18:43:11|35122.69
18:43:12|35122.69
18:43:13|35120.
18:43:14|35120.
18:43:15|35120.
18:43:17|35120.
18:43:17|35120.
18:43:18|35120.
18:43:19|35120.
18:43:21|35120.
18:43:21|35120.
18:43:23|35120.
18:43:23|35132.75
18:43:24|35136.66
18:43:26|35139.99
18:43:27|35139.99
18:43:28|35139.99
18:43:29|35139.99
18:43:29|35139.99
18:43:31|35139.99
18:43:32|35139.99
18:43:32|35139.99
18:43:34|35139.99
18:43:35|35139.99
18:43:36|35139.99
18:43:37|35139.99
18:43:38|35139.99
18:43:39|35139.99
18:43:40|35139.99
18:43:41|35139.99
18:43:43|35139.99
18:43:43|35123.1
18:43:45|35123.1
18:43:46|35123.1
18:43:47|35123.1
18:43:48|35123.1
18:43:49|35123.1
18:43:50|35123.1
18:43:51|35123.1
18:43:52|35123.1
18:43:53|35123.44
18:43:54|35123.44
18:43:55|35123.44
18:43:57|35123.44
18:43:59|35123.44
18:43:59|35123.44
18:44:00|35123.44
18:44:01|35123.44
18:44:03|35123.44
18:44:04|35123.44
18:44:05|35123.44
18:44:06|35123.44
18:44:08|35122.1
18:44:09|35137.76
18:44:10|35137.76
18:44:11|35137.76
18:44:12|35137.76
18:44:13|35137.76
18:44:14|35134.55
18:44:15|35140.
18:44:16|35140.
18:44:17|35140.
18:44:19|35140.
18:44:19|35140.
18:44:20|35140.
18:44:21|35140.
18:44:22|35140.
18:44:23|35140.
18:44:24|35140.
18:44:25|35140.
18:44:26|35140.
18:44:28|35140.
18:44:28|35130.01
18:44:30|35130.
18:44:31|35130.
18:44:32|35130.
18:44:32|35130.
18:44:34|35130.
18:44:34|35130.
18:44:35|35130.
18:44:36|35130.
18:44:37|35130.
18:44:39|35130.
18:44:40|35130.
18:44:41|35130.
18:44:42|35130.
18:44:43|35130.
18:44:44|35130.
18:44:46|35130.
18:44:47|35130.
18:44:48|35134.47
18:44:49|35134.47
18:44:50|35134.47
18:44:52|35134.47
18:44:53|35134.47
18:44:54|35134.47
18:44:55|35134.47
18:44:57|35132.93
18:44:58|35132.93
18:44:58|35132.93
18:45:00|35132.93
18:45:01|35128.77
18:45:02|35126.65
18:45:03|35126.65
18:45:04|35126.65
18:45:05|35126.65
18:45:07|35126.65
18:45:07|35126.65
18:45:08|35126.65
18:45:10|35126.65
18:45:11|35126.65
18:45:12|35126.65
18:45:13|35140.
18:45:14|35140.
18:45:15|35140.
18:45:16|35140.
18:45:18|35140.
18:45:18|35130.
18:45:19|35129.99
18:45:21|35129.96
18:45:21|35129.96
18:45:22|35129.96
18:45:23|35135.66
18:45:24|35135.66
18:45:25|35135.66
18:45:26|35135.66
18:45:27|35135.66
18:45:28|35135.66
18:45:29|35135.66
18:45:30|35135.66
18:45:31|35120.
18:45:32|35120.
18:45:33|35110.
18:45:34|35110.
18:45:36|35113.58
18:45:36|35113.58
18:45:37|35113.58
18:45:38|35113.58
18:45:39|35113.58
18:45:41|35113.58
18:45:42|35113.58
18:45:44|35109.66
18:45:44|35109.66
18:45:45|35109.66
18:45:46|35109.66
18:45:49|35109.66
18:45:49|35104.6
18:45:51|35104.6
18:45:52|35112.09
18:45:52|35112.09
18:45:54|35112.09
18:45:55|35112.09
18:45:56|35117.44
18:45:57|35123.07
18:45:57|35123.07
18:45:59|35123.07
18:46:01|35123.07
18:46:02|35123.07
18:46:03|35123.07
18:46:04|35130.
18:46:05|35130.
18:46:07|35130.
18:46:08|35130.
18:46:09|35130.
18:46:10|35130.
18:46:11|35130.
18:46:12|35140.
18:46:13|35140.
18:46:14|35140.
18:46:15|35140.
18:46:16|35140.
18:46:18|35140.
18:46:18|35140.
18:46:19|35140.
18:46:21|35140.
18:46:22|35140.
18:46:23|35140.
18:46:24|35140.
18:46:25|35140.
18:46:26|35140.
18:46:26|35140.
18:46:28|35140.
18:46:29|35140.
18:46:31|35140.
18:46:32|35130.
18:46:32|35130.
18:46:34|35130.
18:46:34|35130.
18:46:35|35130.
18:46:37|35130.
18:46:39|35130.
18:46:40|35138.91
18:46:40|35138.91
18:46:42|35138.91
18:46:43|35144.54
18:46:45|35144.54
18:46:45|35144.54
18:46:46|35144.54
18:46:48|35144.54
18:46:49|35144.54
18:46:50|35144.54
18:46:51|35144.54
18:46:52|35144.54
18:46:53|35144.54
18:46:54|35144.54
18:46:56|35144.54
18:46:56|35147.75
18:46:57|35147.75
18:46:58|35147.75
18:46:59|35147.75
18:47:00|35147.75
18:47:02|35147.75
18:47:03|35147.75
18:47:03|35147.75
18:47:05|35147.75
18:47:07|35147.75
18:47:09|35147.75
18:47:09|35147.75
18:47:11|35147.75
18:47:12|35147.75
18:47:13|35147.75
18:47:14|35147.75
18:47:15|35147.75
18:47:16|35147.75
18:47:17|35160.
18:47:19|35160.
18:47:20|35160.
18:47:21|35160.
18:47:22|35150.57
18:47:23|35150.57
18:47:24|35150.57
18:47:25|35150.57
18:47:26|35150.57
18:47:27|35150.57
18:47:28|35155.3
18:47:29|35160.
18:47:30|35160.
18:47:32|35160.
18:47:33|35149.8
18:47:34|35149.8
18:47:35|35149.8
18:47:37|35149.8
18:47:38|35149.8
18:47:39|35160.
18:47:40|35160.
18:47:41|35160.
18:47:42|35160.
18:47:43|35160.
18:47:44|35160.
18:47:45|35160.
18:47:47|35160.
18:47:48|35160.
18:47:49|35160.
18:47:50|35160.
18:47:51|35160.
18:47:53|35160.
18:47:53|35160.
18:47:54|35160.
18:47:56|35160.
18:47:56|35160.
18:47:58|35160.
18:47:59|35160.
18:48:00|35160.
18:48:00|35160.
18:48:02|35160.
18:48:03|35160.
18:48:03|35160.
18:48:05|35160.
18:48:05|35160.
18:48:07|35160.
18:48:08|35159.26
18:48:08|35159.26
18:48:10|35159.26
18:48:11|35159.26
18:48:12|35159.26
18:48:13|35159.26
18:48:14|35159.26
18:48:15|35159.26
18:48:16|35159.26
18:48:17|35159.26
18:48:18|35159.26
18:48:20|35159.26
18:48:20|35159.26
18:48:21|35159.26
18:48:22|35159.26
18:48:23|35159.26
18:48:24|35159.26
18:48:25|35159.26
18:48:27|35159.26
18:48:27|35159.26
18:48:28|35159.26
18:48:29|35159.26
18:48:30|35162.26
18:48:32|35162.26
18:48:32|35159.26
18:48:34|35159.1
18:48:34|35159.1
18:48:35|35159.91
18:48:37|35159.91
18:48:37|35159.91
18:48:39|35159.91
18:48:39|35159.91
18:48:41|35159.91
18:48:42|35159.91
18:48:42|35159.91
18:48:44|35159.91
18:48:45|35159.91
18:48:46|35159.91
18:48:47|35159.91
18:48:48|35159.91
18:48:49|35159.91
18:48:50|35159.91
18:48:52|35159.91
18:48:53|35159.91
18:48:54|35159.91
18:48:55|35159.91
18:48:56|35159.91
18:48:58|35159.91
18:48:58|35159.91
18:48:59|35159.57
18:49:00|35159.57
18:49:02|35159.57
18:49:03|35159.57
18:49:04|35167.57
18:49:06|35167.57
18:49:06|35167.57
18:49:07|35167.57
18:49:08|35167.57
18:49:09|35167.57
18:49:11|35167.57
18:49:12|35167.57
18:49:13|35167.57
18:49:14|35178.15
18:49:15|35178.15
18:49:16|35169.2
18:49:17|35169.2
18:49:18|35169.2
18:49:19|35169.2
18:49:20|35169.2
18:49:21|35169.2
18:49:22|35169.2
18:49:23|35169.2
18:49:24|35180.
18:49:25|35185.13
18:49:26|35170.
18:49:27|35170.
18:49:29|35170.
18:49:29|35170.
18:49:30|35170.
18:49:31|35170.
18:49:33|35170.
18:49:33|35170.
18:49:35|35170.
18:49:36|35170.
18:49:37|35178.78
18:49:37|35178.78
18:49:39|35174.8
18:49:41|35174.8
18:49:41|35174.9
18:49:42|35173.02
18:49:43|35173.02
18:49:44|35173.02
18:49:46|35173.02
18:49:47|35173.02
18:49:48|35173.02
18:49:49|35173.02
18:49:50|35173.02
18:49:51|35173.02
18:49:52|35173.02
18:49:54|35173.02
18:49:54|35180.
18:49:55|35188.89
18:49:56|35190.
18:49:57|35190.85
18:49:58|35190.
18:49:59|35190.
18:50:00|35190.
18:50:02|35193.67
18:50:02|35193.67
18:50:03|35182.26
18:50:04|35182.26
18:50:06|35185.28
18:50:07|35174.72
18:50:08|35174.72
18:50:09|35180.01
18:50:10|35180.01
18:50:11|35180.01
18:50:12|35180.01
18:50:13|35180.79
18:50:14|35180.79
18:50:15|35180.79
18:50:16|35180.79
18:50:17|35180.79
18:50:18|35180.79
18:50:19|35180.79
18:50:20|35180.79
18:50:21|35180.79
18:50:22|35171.06
18:50:23|35171.06
18:50:24|35171.06
18:50:25|35166.9
18:50:26|35166.9
18:50:27|35166.9
18:50:28|35166.9
18:50:29|35166.9
18:50:31|35166.9
18:50:31|35166.9
18:50:32|35166.9
18:50:33|35166.9
18:50:34|35166.9
18:50:35|35166.9
18:50:36|35166.9
18:50:37|35171.61
18:50:38|35171.61
18:50:39|35171.61
18:50:40|35171.61
18:50:42|35171.61
18:50:43|35171.61
18:50:44|35180.
18:50:45|35180.
18:50:46|35180.
18:50:48|35180.
18:50:49|35180.
18:50:50|35180.
18:50:51|35180.
18:50:52|35180.
18:50:53|35180.
18:50:55|35180.
18:50:55|35180.
18:50:57|35171.16
18:50:58|35171.16
18:50:59|35171.16
18:51:00|35171.16
18:51:01|35171.16
18:51:02|35171.16
18:51:03|35171.16
18:51:04|35171.16
18:51:04|35171.16
18:51:06|35170.01
18:51:07|35170.01
18:51:08|35170.01
18:51:09|35170.01
18:51:10|35170.01
18:51:12|35170.01
18:51:13|35170.01
18:51:14|35170.01
18:51:15|35170.01
18:51:16|35170.01
18:51:17|35175.95
18:51:18|35175.95
18:51:19|35174.65
18:51:21|35173.48
18:51:22|35173.48
18:51:23|35173.48
18:51:24|35173.48
18:51:25|35173.48
18:51:26|35173.48
18:51:27|35173.48
18:51:29|35173.48
18:51:30|35180.17
18:51:31|35181.54
18:51:32|35181.54
18:51:33|35181.54
18:51:34|35170.
18:51:35|35169.53
18:51:36|35169.53
18:51:37|35169.53
18:51:38|35169.53
18:51:39|35169.53
18:51:40|35169.53
18:51:41|35169.53
18:51:42|35167.13
18:51:43|35167.13
18:51:44|35167.13
18:51:45|35167.13
18:51:46|35167.13
18:51:47|35167.13
18:51:49|35167.13
18:51:50|35167.13
18:51:51|35169.46
18:51:53|35169.46
18:51:53|35169.46
18:51:54|35169.46
18:51:55|35169.46
18:51:56|35169.46
18:51:57|35155.
18:51:58|35160.01
18:52:00|35160.01
18:52:00|35160.01
18:52:02|35155.01
18:52:03|35155.01
18:52:04|35155.01
18:52:06|35155.01
18:52:07|35155.01
18:52:08|35155.
18:52:08|35150.
18:52:10|35150.
18:52:11|35150.
18:52:12|35150.
18:52:13|35150.
18:52:15|35150.
18:52:16|35150.
18:52:16|35150.
18:52:18|35150.
18:52:18|35150.
18:52:20|35150.
18:52:21|35150.
18:52:22|35150.
18:52:23|35150.
18:52:24|35154.84
18:52:25|35154.84
18:52:27|35159.99
18:52:27|35160.
18:52:29|35167.7
18:52:30|35167.7
18:52:31|35167.7
18:52:31|35167.7
18:52:33|35167.7
18:52:35|35167.7
18:52:35|35170.
18:52:36|35181.54
18:52:38|35181.54
18:52:39|35181.54
18:52:40|35174.38
18:52:41|35174.38
18:52:42|35174.38
18:52:43|35174.38
18:52:44|35174.38
18:52:45|35174.38
18:52:47|35174.38
18:52:48|35174.38
18:52:49|35173.25
18:52:50|35173.25
18:52:51|35173.25
18:52:51|35173.25
18:52:53|35170.01
18:52:54|35164.59
18:52:55|35164.59
18:52:56|35173.83
18:52:57|35173.83
18:52:58|35173.83
18:52:59|35173.83
18:53:00|35173.83
18:53:01|35173.83
18:53:02|35173.83
18:53:03|35173.83
18:53:05|35168.76
18:53:06|35168.76
18:53:07|35168.76
18:53:08|35168.76
18:53:09|35168.76
18:53:10|35168.76
18:53:11|35168.76
18:53:13|35168.76
18:53:13|35171.04
18:53:15|35171.04
18:53:16|35171.04
18:53:17|35171.42
18:53:18|35171.42
18:53:19|35171.42
18:53:20|35171.42
18:53:21|35168.83
18:53:22|35168.83
18:53:23|35172.68
18:53:24|35172.68
18:53:25|35172.68
18:53:27|35167.6
18:53:28|35167.6
18:53:28|35167.6
18:53:30|35167.6
18:53:31|35167.6
18:53:32|35167.6
18:53:32|35167.6
18:53:34|35160.
18:53:35|35160.
18:53:36|35160.
18:53:38|35160.
18:53:38|35160.
18:53:40|35160.
18:53:40|35160.
18:53:42|35160.
18:53:42|35160.
18:53:44|35160.
18:53:45|35160.
18:53:46|35160.
18:53:47|35160.
18:53:48|35160.
18:53:49|35160.
18:53:50|35148.87
18:53:51|35148.87
18:53:52|35148.87
18:53:54|35148.87
18:53:54|35148.87
18:53:55|35148.87
18:53:56|35148.87
18:53:58|35148.87
18:53:59|35148.87
18:54:00|35148.87
18:54:01|35148.87
18:54:02|35142.22
18:54:04|35143.93
18:54:05|35143.93
18:54:06|35143.93
18:54:07|35143.93
18:54:08|35140.
18:54:09|35140.
18:54:10|35140.
18:54:11|35140.
18:54:13|35140.
18:54:14|35140.
18:54:15|35133.07
18:54:16|35133.07
18:54:17|35125.17
18:54:19|35125.17
18:54:20|35125.17
18:54:21|35125.17
18:54:23|35125.17
18:54:23|35140.
18:54:24|35140.
18:54:25|35140.
18:54:26|35140.
18:54:27|35140.
18:54:28|35140.
18:54:30|35140.
18:54:30|35140.
18:54:32|35140.
18:54:32|35140.
18:54:34|35140.
18:54:35|35140.
18:54:36|35140.
18:54:37|35140.
18:54:38|35140.
18:54:39|35140.
18:54:39|35140.
18:54:40|35148.16
18:54:42|35150.
18:54:43|35150.
18:54:44|35150.
18:54:44|35150.
18:54:46|35150.
18:54:47|35150.
18:54:48|35150.
18:54:49|35150.
18:54:50|35150.
18:54:50|35150.
18:54:52|35150.
18:54:53|35150.
18:54:54|35150.
18:54:55|35150.
18:54:56|35150.
18:54:57|35150.
18:54:58|35150.
18:55:00|35150.
18:55:01|35150.
18:55:01|35150.
18:55:02|35150.
18:55:03|35150.
18:55:04|35150.
18:55:05|35150.
18:55:07|35150.
18:55:08|35150.
18:55:09|35150.
18:55:10|35150.
18:55:11|35150.
18:55:11|35150.
18:55:12|35150.
18:55:14|35150.
18:55:15|35150.
18:55:16|35150.
18:55:16|35140.
18:55:18|35140.
18:55:19|35140.
18:55:20|35140.
18:55:21|35136.83
18:55:22|35136.83
18:55:23|35136.83
18:55:25|35126.71
18:55:26|35126.71
18:55:27|35126.71
18:55:28|35126.71
18:55:29|35126.71
18:55:30|35126.71
18:55:31|35123.74
18:55:32|35123.74
18:55:34|35111.89
18:55:36|35111.89
18:55:36|35111.89
18:55:38|35111.89
18:55:38|35111.89
18:55:39|35111.89
18:55:41|35116.3
18:55:42|35116.3
18:55:43|35116.3
18:55:44|35116.3
18:55:45|35116.3
18:55:46|35116.3
18:55:48|35116.3
18:55:48|35110.01
18:55:49|35110.01
18:55:50|35110.01
18:55:53|35110.
18:55:53|35110.
18:55:54|35110.
18:55:55|35110.
18:55:56|35110.
18:55:57|35110.
18:55:58|35110.
18:55:59|35110.
18:56:00|35110.
18:56:01|35110.
18:56:02|35110.
18:56:03|35110.
18:56:04|35110.
18:56:05|35110.
18:56:06|35110.
18:56:07|35110.
18:56:08|35110.
18:56:09|35110.
18:56:10|35110.
18:56:11|35110.
18:56:12|35110.
18:56:13|35110.
18:56:16|35111.57
18:56:16|35118.04
18:56:17|35118.04
18:56:18|35118.04
18:56:19|35118.04
18:56:20|35120.
18:56:21|35120.
18:56:23|35120.
18:56:24|35120.
18:56:25|35120.
18:56:26|35120.
18:56:27|35120.
18:56:28|35120.
18:56:29|35120.
18:56:30|35120.
18:56:31|35120.
18:56:33|35120.
18:56:34|35120.
18:56:35|35120.
18:56:36|35120.
18:56:37|35120.
18:56:38|35120.
18:56:39|35120.
18:56:40|35120.
18:56:42|35120.
18:56:42|35120.
18:56:43|35120.
18:56:44|35120.
18:56:45|35120.
18:56:46|35120.
18:56:47|35120.
18:56:48|35120.
18:56:50|35120.
18:56:51|35120.
18:56:52|35120.
18:56:53|35120.
18:56:54|35111.02
18:56:55|35111.02
18:56:56|35111.02
18:56:57|35111.02
18:56:58|35111.02
18:56:59|35111.02
18:57:00|35116.54
18:57:01|35116.54
18:57:02|35116.54
18:57:03|35116.54
18:57:04|35116.54
18:57:06|35121.48
18:57:06|35121.48
18:57:08|35121.48
18:57:09|35121.48
18:57:10|35121.48
18:57:11|35121.48
18:57:12|35121.48
18:57:13|35121.48
18:57:14|35121.48
18:57:15|35121.48
18:57:16|35121.48
18:57:17|35121.48
18:57:18|35121.48
18:57:20|35122.54
18:57:21|35122.54
18:57:22|35122.54
18:57:24|35122.54
18:57:24|35122.54
18:57:26|35122.54
18:57:26|35122.54
18:57:28|35122.54
18:57:29|35122.54
18:57:30|35122.54
18:57:31|35122.54
18:57:32|35122.54
18:57:33|35122.54
18:57:34|35122.54
18:57:34|35122.54
18:57:35|35122.54
18:57:36|35122.54
18:57:37|35122.54
18:57:39|35122.54
18:57:40|35122.54
18:57:41|35122.54
18:57:42|35117.11
18:57:43|35117.11
18:57:44|35117.11
18:57:45|35117.11
18:57:46|35117.11
18:57:47|35117.11
18:57:47|35117.11
18:57:48|35117.11
18:57:50|35117.11
18:57:51|35117.11
18:57:53|35117.11
18:57:54|35117.11
18:57:56|35117.11
18:57:56|35127.69
18:57:58|35127.69
18:57:59|35127.69
18:58:00|35127.69
18:58:01|35127.69
18:58:02|35130.
18:58:03|35130.
18:58:03|35130.
18:58:05|35130.
18:58:06|35130.
18:58:07|35130.
18:58:08|35130.
18:58:09|35130.
18:58:09|35130.
18:58:10|35130.
18:58:13|35130.
18:58:13|35130.
18:58:15|35130.
18:58:15|35130.
18:58:17|35130.
18:58:17|35130.
18:58:19|35130.
18:58:20|35138.23
18:58:21|35137.29
18:58:22|35137.29
18:58:23|35135.93
18:58:24|35135.93
18:58:25|35135.93
18:58:26|35135.93
18:58:27|35135.93
18:58:29|35135.93
18:58:30|35140.
18:58:31|35140.
18:58:31|35140.
18:58:33|35140.
18:58:33|35140.
18:58:35|35140.
18:58:35|35140.
18:58:37|35140.
18:58:38|35149.
18:58:39|35150.
18:58:40|35150.
18:58:41|35150.
18:58:41|35150.
18:58:43|35150.
18:58:43|35150.
18:58:45|35150.
18:58:45|35150.
18:58:46|35150.
18:58:47|35150.
18:58:49|35150.
18:58:50|35150.
18:58:51|35150.
18:58:51|35150.
18:58:53|35140.
18:58:54|35140.
18:58:55|35140.
18:58:57|35140.
18:58:57|35140.
18:58:58|35140.
18:58:59|35140.
18:59:00|35140.
18:59:01|35140.
18:59:02|35140.
18:59:03|35132.38
18:59:04|35132.38
18:59:05|35132.38
18:59:06|35132.38
18:59:07|35130.01
18:59:08|35130.01
18:59:09|35130.01
18:59:10|35140.89
18:59:11|35140.89
18:59:12|35140.89
18:59:13|35140.89
18:59:14|35140.89
18:59:15|35140.89
18:59:16|35140.89
18:59:18|35130.01
18:59:19|35130.01
18:59:20|35130.01
18:59:20|35130.01
18:59:22|35130.01
18:59:23|35130.01
18:59:24|35130.01
18:59:25|35130.01
18:59:26|35130.01
18:59:27|35130.01
18:59:28|35130.
18:59:29|35130.
18:59:30|35130.
18:59:31|35130.
18:59:32|35120.
18:59:34|35120.
18:59:35|35120.
18:59:35|35120.
18:59:37|35119.78
18:59:37|35119.78
18:59:39|35119.78
18:59:40|35119.78
18:59:41|35119.78
18:59:42|35119.78
18:59:43|35119.78
18:59:44|35119.78
18:59:45|35119.78
18:59:46|35119.78
18:59:47|35119.78
18:59:48|35119.78
18:59:49|35119.78
18:59:51|35119.78
18:59:52|35119.78
18:59:52|35119.78
18:59:53|35119.78
18:59:54|35119.78
18:59:56|35119.78
18:59:57|35119.78
18:59:58|35119.78
18:59:59|35119.78
19:00:00|35119.78
19:00:01|35119.78
19:00:03|35119.78
19:00:04|35119.78
19:00:05|35119.78
19:00:06|35129.32
19:00:06|35130.
19:00:08|35130.
19:00:09|35130.
19:00:10|35124.17
19:00:11|35124.17
19:00:12|35124.17
19:00:13|35120.
19:00:14|35120.
19:00:15|35120.
19:00:16|35120.
19:00:17|35120.
19:00:18|35120.
19:00:19|35122.04
19:00:20|35122.04
19:00:21|35112.72
19:00:23|35110.
19:00:25|35110.
19:00:25|35110.
19:00:26|35110.
19:00:27|35110.
19:00:29|35110.
19:00:29|35110.
19:00:30|35110.
19:00:32|35110.
19:00:33|35110.
19:00:34|35110.
19:00:35|35110.
19:00:35|35110.
19:00:37|35110.
19:00:38|35110.
19:00:39|35110.
19:00:39|35110.
19:00:41|35110.
19:00:42|35110.
19:00:43|35110.
19:00:44|35107.43
19:00:45|35107.43
19:00:46|35108.23
19:00:47|35108.23
19:00:48|35107.9
19:00:49|35107.9
19:00:50|35110.88
19:00:51|35110.88
19:00:52|35110.88
19:00:52|35110.88
19:00:54|35110.88
19:00:55|35110.88
19:00:56|35110.88
19:00:57|35110.88
19:00:57|35110.88
19:00:59|35110.88
19:01:00|35110.88
19:01:01|35110.88
19:01:02|35110.88
19:01:04|35110.88
19:01:04|35110.88
19:01:05|35110.88
19:01:06|35110.88
19:01:07|35110.88
19:01:09|35110.88
19:01:10|35099.7
19:01:11|35099.7
19:01:12|35099.7
19:01:13|35099.7
19:01:14|35099.7
19:01:15|35099.7
19:01:16|35099.7
19:01:17|35099.7
19:01:18|35099.7
19:01:19|35099.7
19:01:21|35099.7
19:01:21|35099.7
19:01:23|35099.7
19:01:24|35099.7
19:01:24|35099.7
19:01:26|35099.7
19:01:27|35099.7
19:01:28|35099.7
19:01:29|35099.7
19:01:30|35099.7
19:01:31|35099.7
19:01:33|35099.7
19:01:33|35099.7
19:01:34|35099.7
19:01:35|35099.7
19:01:36|35099.7
19:01:37|35099.7
19:01:38|35099.7
19:01:39|35099.7
19:01:40|35099.7
19:01:41|35099.7
19:01:42|35099.7
19:01:43|35105.48
19:01:44|35105.48
19:01:45|35105.48
19:01:46|35105.48
19:01:47|35105.48
19:01:48|35105.48
19:01:49|35105.48
19:01:50|35105.48
19:01:51|35105.48
19:01:52|35105.48
19:01:53|35105.48
19:01:54|35105.48
19:01:55|35105.48
19:01:57|35105.48
19:01:58|35105.48
19:02:00|35105.48
19:02:00|35105.48
19:02:01|35105.48
19:02:02|35105.48
19:02:03|35110.
19:02:04|35110.
19:02:05|35115.63
19:02:06|35115.63
19:02:08|35113.75
19:02:08|35113.75
19:02:09|35113.75
19:02:10|35113.75
19:02:11|35113.75
19:02:13|35113.75
19:02:13|35113.75
19:02:15|35113.75
19:02:16|35113.75
19:02:17|35113.75
19:02:18|35113.75
19:02:19|35113.75
19:02:20|35111.39
19:02:21|35111.39
19:02:22|35111.39
19:02:23|35111.39
19:02:24|35111.39
19:02:25|35111.39
19:02:26|35111.39
19:02:27|35111.39
19:02:28|35111.39
19:02:30|35111.39
19:02:30|35111.39
19:02:32|35111.39
19:02:33|35111.39
19:02:34|35111.39
19:02:35|35111.39
19:02:36|35108.05
19:02:37|35108.05
19:02:38|35108.05
19:02:39|35108.05
19:02:40|35108.05
19:02:42|35108.05
19:02:42|35119.98
19:02:43|35119.98
19:02:44|35120.
19:02:45|35120.
19:02:46|35120.
19:02:48|35120.
19:02:49|35120.
19:02:50|35120.
19:02:51|35120.
19:02:52|35120.
19:02:53|35120.
19:02:54|35120.
19:02:55|35120.
19:02:56|35120.
19:02:57|35120.
19:02:59|35120.
19:03:00|35120.
19:03:01|35120.
19:03:01|35120.
19:03:03|35120.
19:03:04|35120.
19:03:06|35120.
19:03:06|35120.
19:03:07|35120.
19:03:08|35120.
19:03:09|35120.
19:03:11|35120.
19:03:12|35120.
19:03:12|35120.
19:03:13|35120.
19:03:14|35120.
19:03:15|35110.
19:03:16|35110.
19:03:17|35110.
19:03:19|35110.
19:03:19|35110.
19:03:21|35110.
19:03:22|35110.
19:03:23|35110.
19:03:24|35110.
19:03:25|35110.
19:03:26|35110.
19:03:27|35110.
19:03:29|35100.01
19:03:29|35100.01
19:03:30|35100.01
19:03:31|35100.01
19:03:32|35100.
19:03:33|35100.
19:03:34|35100.
19:03:35|35100.
19:03:36|35100.
19:03:38|35100.
19:03:39|35100.
19:03:40|35100.
19:03:41|35100.
19:03:42|35100.
19:03:43|35100.
19:03:44|35100.
19:03:45|35100.
19:03:46|35100.
19:03:48|35100.
19:03:48|35100.
19:03:49|35100.
19:03:50|35095.69
19:03:51|35095.69
19:03:52|35095.69
19:03:53|35095.69
19:03:54|35095.69
19:03:55|35095.69
19:03:56|35095.69
19:03:58|35095.69
19:03:59|35095.69
19:04:01|35095.69
19:04:03|35095.69
19:04:04|35095.69
19:04:04|35095.69
19:04:05|35095.69
19:04:06|35095.69
19:04:08|35095.69
19:04:08|35095.69
19:04:10|35098.77
19:04:11|35098.77
19:04:12|35098.77
19:04:13|35098.77
19:04:14|35098.77
19:04:15|35098.77
19:04:16|35098.77
19:04:16|35098.77
19:04:18|35098.77
19:04:19|35098.77
19:04:20|35101.35
19:04:21|35101.35
19:04:21|35101.35
19:04:22|35101.35
19:04:24|35101.35
19:04:25|35101.35
19:04:26|35101.35
19:04:26|35101.35
19:04:27|35101.35
19:04:28|35101.35
19:04:29|35101.35
19:04:30|35101.36
19:04:31|35101.36
19:04:32|35101.36
19:04:33|35101.36
19:04:35|35101.36
19:04:35|35101.36
19:04:37|35101.36
19:04:38|35101.36
19:04:38|35101.36
19:04:39|35101.36
19:04:41|35101.36
19:04:42|35101.36
19:04:43|35101.36
19:04:44|35101.36
19:04:45|35101.36
19:04:46|35101.36
19:04:47|35101.36
19:04:48|35097.56
19:04:48|35097.56
19:04:49|35097.56
19:04:51|35097.56
19:04:52|35097.56
19:04:53|35097.56
19:04:54|35097.56
19:04:56|35097.56
19:04:56|35097.56
19:04:57|35097.56
19:04:58|35099.09
19:05:00|35099.09
19:05:01|35099.09
19:05:01|35099.09
19:05:03|35099.09
19:05:04|35099.09
19:05:06|35099.09
19:05:07|35099.09
19:05:08|35099.09
19:05:09|35099.09
19:05:10|35099.09
19:05:11|35099.09
19:05:13|35099.09
19:05:13|35110.23
19:05:15|35110.23
19:05:16|35118.01
19:05:17|35118.01
19:05:18|35118.01
19:05:19|35118.01
19:05:20|35120.
19:05:21|35120.
19:05:22|35120.
19:05:22|35120.
19:05:24|35128.1
19:05:25|35128.1
19:05:26|35128.11
19:05:27|35128.11
19:05:28|35128.11
19:05:29|35133.8
19:05:30|35133.8
19:05:31|35133.8
19:05:32|35133.8
19:05:33|35133.8
19:05:33|35128.7
19:05:35|35128.7
19:05:36|35128.7
19:05:37|35128.7
19:05:39|35130.19
19:05:39|35130.19
19:05:40|35130.19
19:05:42|35130.19
19:05:43|35130.19
19:05:43|35130.19
19:05:45|35130.19
19:05:46|35140.
19:05:47|35140.
19:05:48|35140.
19:05:49|35140.
19:05:50|35140.
19:05:51|35140.
19:05:52|35140.
19:05:53|35140.
19:05:53|35140.
19:05:55|35140.
19:05:55|35148.46
19:05:57|35148.46
19:05:57|35148.46
19:05:58|35146.2
19:05:59|35146.2
19:06:00|35146.2
19:06:02|35146.2
19:06:03|35146.2
19:06:04|35146.2
19:06:05|35146.2
19:06:07|35146.2
19:06:07|35146.2
19:06:08|35146.2
19:06:10|35133.04
19:06:11|35130.
19:06:12|35130.
19:06:12|35130.
19:06:14|35130.
19:06:15|35130.
19:06:16|35138.36
19:06:17|35138.36
19:06:18|35138.36
19:06:19|35138.36
19:06:21|35138.36
19:06:21|35138.36
19:06:22|35138.36
19:06:23|35149.1
19:06:25|35149.1
19:06:25|35149.1
19:06:26|35149.1
19:06:27|35149.1
19:06:28|35149.1
19:06:29|35149.1
19:06:30|35149.1
19:06:31|35149.1
19:06:32|35156.54
19:06:34|35156.54
19:06:35|35157.06
19:06:36|35157.06
19:06:37|35157.06
19:06:38|35157.06
19:06:39|35157.06
19:06:39|35157.06
19:06:40|35157.06
19:06:42|35157.06
19:06:43|35157.06
19:06:44|35150.1
19:06:44|35150.1
19:06:47|35150.1
19:06:47|35150.1
19:06:48|35150.1
19:06:49|35150.1
19:06:50|35150.1
19:06:51|35150.1
19:06:52|35150.1
19:06:53|35150.1
19:06:54|35150.1
19:06:55|35150.1
19:06:56|35150.1
19:06:57|35150.1
19:06:58|35157.73
19:06:59|35149.97
19:07:00|35148.17
19:07:02|35148.17
19:07:03|35148.17
19:07:04|35148.17
19:07:04|35148.17
19:07:06|35149.04
19:07:07|35149.04
19:07:09|35146.47
19:07:09|35145.11
19:07:10|35145.11
19:07:11|35145.11
19:07:12|35145.11
19:07:14|35145.11
19:07:15|35142.46
19:07:16|35142.46
19:07:17|35142.46
19:07:18|35142.46
19:07:19|35149.33
19:07:20|35149.33
19:07:20|35149.33
19:07:22|35149.33
19:07:23|35149.33
19:07:24|35149.33
19:07:24|35149.33
19:07:27|35149.33
19:07:28|35144.34
19:07:29|35152.15
19:07:30|35142.58
19:07:31|35142.61
19:07:32|35142.61
19:07:33|35142.61
19:07:34|35142.61
19:07:35|35142.61
19:07:37|35142.61
19:07:37|35142.61
19:07:38|35142.61
19:07:39|35142.61
19:07:40|35142.61
19:07:41|35142.61
19:07:42|35142.61
19:07:43|35142.61
19:07:44|35142.61
19:07:45|35142.61
19:07:47|35142.61
19:07:47|35142.61
19:07:48|35146.03
19:07:49|35146.03
19:07:51|35144.31
19:07:52|35140.
19:07:52|35140.
19:07:53|35140.
19:07:55|35140.
19:07:55|35140.
19:07:56|35140.
19:07:57|35140.
19:07:58|35152.06
19:07:59|35152.06
19:08:01|35152.06
19:08:02|35152.06
19:08:03|35152.06
19:08:04|35152.06
19:08:05|35152.06
19:08:06|35159.1
19:08:07|35159.1
19:08:08|35159.1
19:08:09|35159.1
19:08:10|35159.1
19:08:11|35159.1
19:08:12|35158.82
19:08:13|35158.82
19:08:14|35158.82
19:08:15|35158.82
19:08:16|35158.82
19:08:17|35158.82
19:08:19|35168.9
19:08:20|35168.9
19:08:20|35168.9
19:08:21|35165.16
19:08:23|35165.16
19:08:24|35165.16
19:08:25|35165.16
19:08:25|35165.16
19:08:26|35151.54
19:08:28|35150.
19:08:30|35150.56
19:08:31|35150.56
19:08:31|35150.56
19:08:32|35150.56
19:08:34|35150.56
19:08:35|35150.56
19:08:35|35150.56
19:08:37|35150.56
19:08:37|35150.99
19:08:39|35161.67
19:08:40|35161.67
19:08:41|35161.67
19:08:42|35161.67
19:08:43|35161.67
19:08:44|35161.67
19:08:44|35161.67
19:08:46|35161.67
19:08:47|35161.67
19:08:47|35161.67
19:08:49|35162.72
19:08:50|35162.72
19:08:51|35162.72
19:08:52|35162.72
19:08:53|35162.72
19:08:54|35162.72
19:08:55|35162.72
19:08:56|35162.72
19:08:57|35162.72
19:08:57|35162.72
19:08:59|35169.43
19:09:00|35169.43
19:09:01|35162.14
19:09:02|35162.14
19:09:03|35162.14
19:09:04|35162.14
19:09:06|35162.14
19:09:06|35159.4
19:09:08|35154.91
19:09:09|35154.91
19:09:10|35152.59
19:09:11|35152.59
19:09:12|35152.59
19:09:13|35152.59
19:09:15|35152.59
19:09:16|35152.59
19:09:16|35152.59
19:09:18|35152.59
19:09:19|35152.59
19:09:20|35152.59
19:09:21|35152.59
19:09:22|35152.59
19:09:23|35152.59
19:09:24|35152.59
19:09:25|35152.59
19:09:26|35152.59
19:09:27|35152.59
19:09:28|35152.59
19:09:30|35152.59
19:09:30|35152.59
19:09:32|35159.26
19:09:33|35159.26
19:09:34|35159.26
19:09:35|35159.26
19:09:36|35159.26
19:09:37|35159.26
19:09:38|35159.26
19:09:39|35159.26
19:09:40|35159.26
19:09:41|35159.26
19:09:42|35159.26
19:09:43|35159.26
19:09:45|35169.69
19:09:45|35169.69
19:09:46|35169.69
19:09:47|35169.69
19:09:48|35169.69
19:09:49|35169.69
19:09:50|35169.69
19:09:51|35169.69
19:09:53|35169.84
19:09:54|35170.
19:09:55|35170.
19:09:55|35170.
19:09:57|35170.
19:09:58|35170.
19:09:58|35174.92
19:09:59|35174.92
19:10:00|35174.92
19:10:02|35174.92
19:10:03|35174.92
19:10:05|35174.92
19:10:06|35174.92
19:10:07|35174.92
19:10:08|35174.92
19:10:09|35174.92
19:10:10|35174.92
19:10:11|35174.92
19:10:12|35174.92
19:10:13|35174.92
19:10:14|35180.
19:10:16|35195.83
19:10:16|35195.83
19:10:17|35195.83
19:10:18|35195.83
19:10:19|35195.83
19:10:20|35195.83
19:10:22|35195.83
19:10:23|35195.83
19:10:23|35195.83
19:10:24|35195.83
19:10:25|35195.83
19:10:27|35200.
19:10:28|35200.
19:10:29|35200.
19:10:29|35200.
19:10:31|35200.
19:10:32|35210.
19:10:32|35210.
19:10:34|35228.59
19:10:35|35228.59
19:10:35|35228.59
19:10:37|35230.
19:10:37|35220.
19:10:38|35216.23
19:10:40|35214.78
19:10:41|35214.78
19:10:42|35214.78
19:10:43|35214.78
19:10:44|35224.75
19:10:45|35222.3
19:10:46|35222.3
19:10:48|35223.79
19:10:48|35223.79
19:10:49|35223.79
19:10:50|35223.79
19:10:51|35223.79
19:10:52|35223.79
19:10:53|35230.
19:10:54|35234.02
19:10:55|35234.02
19:10:56|35234.02
19:10:57|35234.02
19:10:58|35240.05
19:10:59|35240.05
19:11:00|35240.05
19:11:01|35240.05
19:11:03|35230.
19:11:04|35230.
19:11:06|35230.
19:11:07|35230.
19:11:08|35234.17
19:11:09|35234.17
19:11:10|35234.17
19:11:11|35234.17
19:11:12|35234.17
19:11:14|35234.17
19:11:14|35234.17
19:11:15|35237.25
19:11:17|35240.
19:11:17|35240.
19:11:18|35240.
19:11:19|35240.
19:11:21|35240.
19:11:22|35240.
19:11:22|35240.
19:11:24|35240.
19:11:24|35240.
19:11:25|35240.
19:11:26|35230.
19:11:28|35230.
19:11:28|35230.
19:11:29|35230.
19:11:30|35230.
19:11:32|35230.
19:11:32|35230.
19:11:34|35240.73
19:11:34|35239.99
19:11:36|35239.99
19:11:37|35239.99
19:11:38|35239.99
19:11:38|35239.99
19:11:40|35239.99
19:11:41|35239.99
19:11:41|35239.99
19:11:42|35239.99
19:11:43|35239.99
19:11:45|35239.99
19:11:45|35239.99
19:11:46|35239.99
19:11:48|35239.99
19:11:49|35248.37
19:11:49|35254.5
19:11:50|35251.43
19:11:51|35251.43
19:11:52|35251.43
19:11:53|35251.43
19:11:54|35251.43
19:11:55|35251.43
19:11:57|35251.43
19:11:58|35248.42
19:11:59|35260.
19:12:00|35260.
19:12:01|35254.23
19:12:02|35254.8
19:12:03|35254.8
19:12:04|35254.8
19:12:06|35254.8
19:12:07|35254.8
19:12:07|35254.8
19:12:09|35270.
19:12:11|35270.
19:12:12|35260.
19:12:12|35257.87
19:12:14|35257.87
19:12:14|35250.01
19:12:17|35250.01
19:12:18|35250.
19:12:20|35250.
19:12:20|35250.
19:12:21|35250.
19:12:22|35250.
19:12:23|35251.83
19:12:24|35251.83
19:12:25|35251.83
19:12:26|35251.83
19:12:27|35251.83
19:12:28|35240.
19:12:29|35234.1
19:12:30|35234.1
19:12:31|35234.1
19:12:32|35234.1
19:12:33|35234.1
19:12:34|35234.1
19:12:35|35234.1
19:12:36|35234.1
19:12:37|35234.1
19:12:38|35234.1
19:12:39|35234.1
19:12:40|35234.1
19:12:42|35234.1
19:12:42|35234.1
19:12:43|35234.1
19:12:44|35230.82
19:12:45|35232.88
19:12:46|35232.88
19:12:47|35232.88
19:12:49|35230.
19:12:50|35230.
19:12:51|35230.
19:12:52|35230.
19:12:52|35230.
19:12:53|35230.
19:12:55|35230.
19:12:56|35230.
19:12:57|35230.
19:12:58|35240.
19:12:59|35254.37
19:13:00|35254.37
19:13:01|35254.37
19:13:02|35254.37
19:13:03|35239.04
19:13:04|35239.04
19:13:06|35239.04
19:13:07|35239.04
19:13:08|35239.04
19:13:09|35239.04
19:13:10|35230.8
19:13:11|35230.8
19:13:12|35234.97
19:13:13|35234.74
19:13:14|35234.74
19:13:16|35234.74
19:13:16|35234.74
19:13:17|35234.74
19:13:18|35234.74
19:13:19|35231.
19:13:20|35220.
19:13:21|35220.
19:13:22|35220.
19:13:23|35217.18
19:13:24|35217.18
19:13:25|35217.18
19:13:26|35217.18
19:13:27|35221.72
19:13:29|35221.72
19:13:29|35221.72
19:13:31|35218.24
19:13:32|35218.24
19:13:33|35218.24
19:13:34|35218.24
19:13:35|35218.24
19:13:36|35218.24
19:13:37|35218.24
19:13:38|35218.24
19:13:39|35218.24
19:13:40|35218.24
19:13:41|35218.24
19:13:42|35210.01
19:13:43|35210.01
19:13:44|35219.28
19:13:45|35219.28
19:13:46|35219.28
19:13:47|35219.28
19:13:48|35209.3
19:13:49|35209.3
19:13:50|35209.3
19:13:51|35213.54
19:13:52|35210.98
19:13:53|35210.98
19:13:54|35210.98
19:13:55|35220.
19:13:56|35220.
19:13:57|35220.
19:13:58|35220.
19:13:59|35219.44
19:14:00|35219.44
19:14:01|35219.49
19:14:02|35219.49
19:14:03|35227.28
19:14:04|35227.28
19:14:06|35227.28
19:14:07|35210.
19:14:09|35210.
19:14:10|35210.
19:14:12|35210.
19:14:12|35210.
19:14:13|35210.
19:14:14|35210.
19:14:15|35210.
19:14:16|35212.68
19:14:18|35220.
19:14:18|35220.
19:14:20|35220.
19:14:21|35220.
19:14:22|35220.
19:14:23|35220.
19:14:24|35230.
19:14:25|35235.69
19:14:26|35235.69
19:14:27|35235.69
19:14:28|35235.69
19:14:29|35235.69
19:14:30|35235.69
19:14:31|35220.
19:14:32|35220.
19:14:33|35220.
19:14:34|35220.
19:14:35|35220.
19:14:36|35220.
19:14:38|35233.53
19:14:38|35237.97
19:14:39|35237.97
19:14:40|35237.97
19:14:41|35237.97
19:14:42|35237.97
19:14:43|35223.92
19:14:44|35223.92
19:14:45|35223.92
19:14:46|35223.92
19:14:47|35220.
19:14:48|35220.
19:14:49|35220.
19:14:50|35220.
19:14:52|35220.
19:14:52|35227.2
19:14:54|35227.2
19:14:54|35227.2
19:14:56|35227.2
19:14:56|35227.2
19:14:57|35227.2
19:14:59|35227.2
19:14:59|35227.2
19:15:00|35230.
19:15:01|35252.97
19:15:02|35246.03
19:15:04|35240.
19:15:05|35240.
19:15:06|35240.
19:15:08|35244.86
19:15:09|35244.86
19:15:10|35244.86
19:15:12|35244.86
19:15:12|35244.86
19:15:13|35244.86
19:15:14|35250.
19:15:16|35254.43
19:15:16|35260.79
19:15:18|35260.79
19:15:18|35262.27
19:15:20|35262.27
19:15:21|35251.
19:15:21|35261.16
19:15:23|35261.16
19:15:24|35261.16
19:15:25|35261.16
19:15:26|35261.16
19:15:27|35250.
19:15:28|35250.
19:15:29|35265.77
19:15:30|35265.77
19:15:31|35265.77
19:15:32|35237.51
19:15:33|35237.51
19:15:34|35237.51
19:15:35|35237.51
19:15:36|35237.51
19:15:37|35237.51
19:15:38|35237.51
19:15:40|35237.51
19:15:40|35237.51
19:15:41|35237.51
19:15:42|35237.51
19:15:44|35240.52
19:15:45|35240.52
19:15:47|35240.52
19:15:48|35240.52
19:15:48|35240.52
19:15:49|35240.52
19:15:50|35240.52
19:15:51|35240.52
19:15:52|35225.86
19:15:53|35225.86
19:15:54|35225.86
19:15:55|35220.
19:15:56|35220.
19:15:57|35229.86
19:15:58|35229.87
19:15:59|35229.87
19:16:00|35229.87
19:16:01|35229.87
19:16:02|35237.31
19:16:03|35240.
19:16:04|35240.
19:16:05|35240.
19:16:06|35240.
19:16:09|35240.
19:16:09|35254.75
19:16:11|35254.75
19:16:11|35254.75
19:16:13|35254.75
19:16:14|35254.75
19:16:15|35275.26
19:16:16|35275.25
19:16:17|35279.91
19:16:18|35281.83
19:16:19|35281.83
19:16:20|35270.01
19:16:21|35270.01
19:16:22|35270.01
19:16:23|35270.01
19:16:24|35270.01
19:16:25|35260.
19:16:26|35260.
19:16:27|35260.
19:16:28|35260.
19:16:29|35269.83
19:16:31|35269.83
19:16:32|35269.83
19:16:33|35270.
19:16:33|35270.
19:16:34|35270.
19:16:36|35270.
19:16:37|35270.
19:16:38|35270.
19:16:38|35270.
19:16:40|35270.
19:16:41|35270.
19:16:42|35270.
19:16:43|35280.
19:16:43|35280.
19:16:45|35280.
19:16:47|35270.02
19:16:47|35270.02
19:16:48|35270.02
19:16:49|35270.02
19:16:50|35270.02
19:16:51|35270.02
19:16:52|35270.02
19:16:53|35279.98
19:16:54|35286.26
19:16:55|35286.26
19:16:56|35286.26
19:16:57|35280.44
19:16:58|35294.82
19:16:59|35294.82
19:17:00|35294.82
19:17:01|35294.82
19:17:03|35290.
19:17:03|35290.
19:17:04|35304.66
19:17:05|35296.76
19:17:06|35296.76
19:17:07|35296.76
19:17:09|35296.76
19:17:10|35296.76
19:17:11|35318.12
19:17:12|35320.
19:17:13|35320.
19:17:14|35320.
19:17:15|35320.
19:17:17|35320.
19:17:17|35320.
19:17:18|35329.99
19:17:19|35329.99
19:17:20|35330.
19:17:21|35333.7
19:17:22|35333.7
19:17:23|35333.7
19:17:24|35333.7
19:17:26|35333.7
19:17:26|35333.7
19:17:28|35333.7
19:17:29|35333.7
19:17:30|35333.7
19:17:30|35333.7
19:17:32|35333.7
19:17:33|35333.7
19:17:34|35333.7
19:17:35|35320.
19:17:36|35320.
19:17:37|35320.
19:17:37|35320.
19:17:39|35336.93
19:17:40|35336.93
19:17:41|35320.
19:17:42|35329.17
19:17:43|35329.17
19:17:45|35329.99
19:17:45|35320.
19:17:46|35320.
19:17:47|35320.
19:17:48|35320.
19:17:49|35320.
19:17:50|35320.
19:17:51|35320.
19:17:52|35320.
19:17:53|35320.
19:17:54|35330.
19:17:55|35330.
19:17:56|35329.99
19:17:57|35329.99
19:17:58|35339.76
19:17:59|35320.
19:18:00|35320.
19:18:02|35320.
19:18:03|35320.
19:18:03|35314.51
19:18:05|35300.9
19:18:05|35291.15
19:18:07|35300.15
19:18:08|35310.
19:18:09|35310.
19:18:11|35300.
19:18:12|35300.
19:18:13|35300.
19:18:14|35310.
19:18:16|35310.
19:18:17|35310.
19:18:18|35310.
19:18:19|35310.
19:18:20|35310.
19:18:20|35310.
19:18:22|35310.
19:18:22|35310.
19:18:24|35300.01
19:18:25|35300.01
19:18:26|35300.
19:18:27|35300.
19:18:28|35300.01
19:18:29|35290.89
19:18:30|35290.89
19:18:32|35290.01
19:18:32|35290.01
19:18:33|35290.
19:18:35|35290.
19:18:35|35286.27
19:18:37|35286.27
19:18:38|35286.27
19:18:39|35289.53
19:18:39|35289.53
19:18:40|35289.53
19:18:41|35289.53
19:18:43|35289.53
19:18:43|35292.74
19:18:44|35292.74
19:18:45|35292.74
19:18:46|35292.74
19:18:48|35292.74
19:18:48|35292.74
19:18:49|35292.74
19:18:51|35276.
19:18:52|35276.
19:18:53|35276.
19:18:53|35276.
19:18:55|35276.
19:18:56|35276.
19:18:56|35276.
19:18:57|35276.
19:18:58|35296.15
19:18:59|35296.15
19:19:00|35296.15
19:19:02|35296.15
19:19:02|35296.15
19:19:03|35296.15
19:19:04|35280.01
19:19:06|35280.01
19:19:07|35288.76
19:19:08|35300.05
19:19:09|35300.05
19:19:10|35300.05
19:19:12|35289.11
19:19:12|35281.22
19:19:14|35281.22
19:19:14|35281.22
19:19:16|35281.22
19:19:17|35280.01
19:19:18|35280.01
19:19:19|35280.01
19:19:20|35281.
19:19:21|35281.
19:19:21|35281.
19:19:22|35281.
19:19:24|35281.
19:19:25|35281.
19:19:26|35281.
19:19:26|35281.
19:19:28|35281.
19:19:29|35280.
19:19:30|35280.
19:19:31|35280.
19:19:33|35280.
19:19:33|35280.
19:19:34|35280.
19:19:35|35271.53
19:19:36|35271.53
19:19:38|35271.53
19:19:39|35271.53
19:19:40|35271.53
19:19:41|35271.53
19:19:42|35271.53
19:19:43|35271.53
19:19:44|35284.42
19:19:44|35284.42
19:19:46|35284.42
19:19:47|35270.
19:19:48|35270.
19:19:48|35270.
19:19:49|35270.
19:19:51|35270.
19:19:52|35256.59
19:19:53|35256.59
19:19:54|35256.59
19:19:55|35256.59
19:19:56|35256.59
19:19:57|35256.59
19:19:58|35256.59
19:19:59|35264.26
19:20:01|35264.26
19:20:02|35264.26
19:20:03|35264.26
19:20:04|35270.
19:20:04|35270.
19:20:06|35270.
19:20:06|35270.
19:20:08|35270.
19:20:08|35270.
19:20:10|35270.
19:20:11|35270.
19:20:12|35270.
19:20:13|35270.
19:20:14|35270.
19:20:15|35270.
19:20:17|35270.
19:20:17|35270.
19:20:20|35294.67
19:20:21|35294.67
19:20:22|35294.67
19:20:23|35294.67
19:20:24|35294.67
19:20:25|35294.67
19:20:26|35294.67
19:20:27|35294.67
19:20:28|35294.67
19:20:29|35294.67
19:20:29|35294.67
19:20:31|35285.94
19:20:32|35285.94
19:20:33|35285.94
19:20:34|35289.93
19:20:35|35270.06
19:20:36|35270.06
19:20:37|35290.
19:20:38|35290.
19:20:38|35290.
19:20:40|35290.
19:20:41|35298.5
19:20:42|35298.5
19:20:43|35298.5
19:20:44|35298.5
19:20:45|35292.49
19:20:46|35291.22
19:20:47|35289.5
19:20:48|35289.5
19:20:49|35296.94
19:20:50|35281.
19:20:51|35281.
19:20:52|35281.
19:20:53|35281.
19:20:55|35281.
19:20:55|35281.
19:20:56|35267.73
19:20:57|35267.73
19:20:58|35284.42
19:20:59|35270.
19:21:01|35267.73
19:21:02|35267.73
19:21:02|35267.73
19:21:03|35267.72
19:21:05|35267.72
19:21:05|35267.72
19:21:06|35267.72
19:21:08|35267.72
19:21:09|35267.72
19:21:09|35262.4
19:21:10|35262.4
19:21:12|35263.19
19:21:13|35263.19
19:21:15|35263.19
19:21:16|35263.19
19:21:17|35263.19
19:21:18|35260.01
19:21:20|35260.
19:21:20|35256.16
19:21:21|35257.13
19:21:22|35257.13
19:21:24|35268.45
19:21:25|35268.45
19:21:25|35254.43
19:21:26|35244.65
19:21:27|35244.6
19:21:29|35244.6
19:21:29|35244.6
19:21:31|35240.
19:21:32|35240.
19:21:33|35240.
19:21:34|35240.
19:21:35|35240.
19:21:36|35240.
19:21:37|35230.01
19:21:38|35230.01
19:21:39|35230.01
19:21:40|35230.01
19:21:41|35230.02
19:21:42|35230.02
19:21:44|35232.79
19:21:45|35232.79
19:21:46|35232.79
19:21:47|35232.79
19:21:48|35232.79
19:21:48|35232.79
19:21:50|35232.79
19:21:51|35235.39
19:21:51|35235.39
19:21:53|35240.
19:21:54|35240.
19:21:55|35240.
19:21:56|35250.
19:21:57|35250.
19:21:58|35260.
19:21:59|35272.36
19:22:00|35272.36
19:22:01|35272.36
19:22:02|35272.36
19:22:03|35272.36
19:22:04|35272.36
19:22:05|35272.36
19:22:06|35272.36
19:22:07|35272.36
19:22:08|35272.36
19:22:09|35272.36
19:22:10|35272.36
19:22:11|35280.
19:22:12|35280.
19:22:14|35280.
19:22:14|35280.
19:22:16|35286.26
19:22:17|35290.
19:22:18|35290.
19:22:18|35290.
19:22:20|35290.
19:22:21|35290.
19:22:22|35290.
19:22:23|35290.
19:22:24|35290.
19:22:25|35290.
19:22:26|35290.
19:22:27|35290.
19:22:28|35290.
19:22:29|35290.
19:22:30|35290.
19:22:31|35281.68
19:22:32|35281.68
19:22:34|35281.68
19:22:34|35282.25
19:22:35|35280.
19:22:36|35280.
19:22:37|35280.
19:22:39|35280.
19:22:39|35270.
19:22:41|35270.9
19:22:42|35270.9
19:22:42|35270.9
19:22:43|35278.3
19:22:45|35278.3
19:22:45|35280.
19:22:47|35280.
19:22:48|35280.
19:22:48|35280.
19:22:49|35280.
19:22:50|35280.
19:22:52|35280.
19:22:52|35280.
19:22:53|35266.23
19:22:55|35254.43
19:22:56|35237.65
19:22:57|35237.65
19:22:58|35237.65
19:22:59|35253.89
19:23:00|35253.89
19:23:00|35253.89
19:23:01|35253.89
19:23:02|35253.89
19:23:04|35253.89
19:23:04|35253.89
19:23:06|35253.89
19:23:07|35253.89
19:23:09|35253.89
19:23:09|35253.89
19:23:10|35253.89
19:23:11|35255.02
19:23:12|35255.02
19:23:13|35255.02
19:23:15|35255.02
19:23:16|35255.2
19:23:17|35255.2
19:23:18|35255.2
19:23:20|35255.2
19:23:20|35255.2
19:23:21|35255.2
19:23:22|35255.2
19:23:23|35255.2
19:23:25|35255.2
19:23:25|35255.2
19:23:27|35255.2
19:23:28|35255.2
19:23:29|35277.
19:23:30|35277.
19:23:31|35261.58
19:23:32|35261.58
19:23:33|35261.1
19:23:33|35256.02
19:23:35|35256.02
19:23:36|35249.66
19:23:37|35249.66
19:23:38|35249.66
19:23:38|35249.66
19:23:39|35249.66
19:23:41|35249.66
19:23:42|35249.66
19:23:43|35249.66
19:23:44|35249.66
19:23:44|35249.66
19:23:46|35243.73
19:23:47|35243.73
19:23:47|35243.73
19:23:49|35243.73
19:23:49|35243.73
19:23:51|35243.73
19:23:51|35243.73
19:23:53|35243.73
19:23:54|35251.4
19:23:54|35251.4
19:23:56|35251.4
19:23:57|35251.4
19:23:57|35251.4
19:23:59|35262.3
19:24:00|35262.3
19:24:01|35262.3
19:24:02|35262.3
19:24:02|35262.3
19:24:04|35262.3
19:24:05|35270.33
19:24:05|35270.33
19:24:07|35259.33
19:24:08|35259.33
19:24:09|35259.33
19:24:10|35269.03
19:24:11|35269.03
19:24:12|35269.03
19:24:13|35269.03
19:24:14|35269.03
19:24:15|35269.03
19:24:17|35269.03
19:24:18|35269.03
19:24:19|35269.03
19:24:20|35269.03
19:24:21|35269.03
19:24:22|35269.03
19:24:23|35269.03
19:24:24|35269.03
19:24:25|35269.03
19:24:26|35269.03
19:24:27|35269.03
19:24:28|35269.03
19:24:30|35269.03
19:24:30|35269.03
19:24:31|35269.03
19:24:33|35269.03
19:24:34|35290.48
19:24:35|35290.48
19:24:36|35290.48
19:24:36|35290.48
19:24:38|35290.48
19:24:39|35290.48
19:24:40|35290.48
19:24:41|35290.48
19:24:42|35290.48
19:24:43|35290.48
19:24:44|35290.48
19:24:45|35277.06
19:24:46|35277.06
19:24:47|35277.06
19:24:48|35277.06
19:24:49|35277.06
19:24:50|35277.06
19:24:51|35277.06
19:24:52|35277.06
19:24:53|35277.06
19:24:54|35277.06
19:24:55|35277.06
19:24:56|35277.06
19:24:57|35270.83
19:24:58|35270.83
19:24:59|35257.81
19:25:00|35250.6
19:25:01|35250.61
19:25:03|35250.61
19:25:03|35250.61
19:25:04|35250.61
19:25:06|35250.61
19:25:07|35250.61
19:25:07|35250.61
19:25:09|35250.61
19:25:10|35264.4
19:25:11|35259.68
19:25:12|35259.68
19:25:13|35253.88
19:25:14|35258.05
19:25:15|35247.98
19:25:16|35258.06
19:25:17|35249.91
19:25:18|35254.04
19:25:20|35259.58
19:25:21|35259.58
19:25:22|35255.04
19:25:23|35255.04
19:25:24|35255.05
19:25:26|35255.05
19:25:27|35258.01
19:25:28|35254.06
19:25:29|35254.06
19:25:30|35254.06
19:25:31|35254.06
19:25:32|35254.06
19:25:33|35254.06
19:25:34|35254.06
19:25:35|35254.06
19:25:36|35254.06
19:25:37|35254.06
19:25:39|35257.2
19:25:39|35257.2
19:25:40|35257.2
19:25:41|35257.26
19:25:42|35257.26
19:25:43|35257.26
19:25:44|35257.26
19:25:45|35257.26
19:25:46|35257.26
19:25:47|35257.26
19:25:48|35257.26
19:25:49|35257.26
19:25:50|35257.26
19:25:51|35257.26
19:25:52|35257.26
19:25:53|35257.26
19:25:54|35257.26
19:25:55|35257.26
19:25:56|35257.26
19:25:57|35257.26
19:25:58|35269.75
19:25:59|35269.75
19:26:00|35254.43
19:26:01|35254.43
19:26:02|35257.2
19:26:03|35257.2
19:26:04|35257.2
19:26:05|35249.17
19:26:06|35249.17
19:26:07|35249.19
19:26:08|35235.57
19:26:09|35235.57
19:26:10|35235.57
19:26:11|35235.57
19:26:13|35235.57
19:26:13|35248.45
19:26:14|35238.02
19:26:15|35238.02
19:26:16|35238.02
19:26:17|35238.02
19:26:19|35238.02
19:26:20|35238.02
19:26:21|35238.02
19:26:22|35238.02
19:26:23|35238.02
19:26:24|35238.02
19:26:25|35236.56
19:26:27|35236.56
19:26:27|35236.56
19:26:28|35240.51
19:26:30|35240.51
19:26:30|35240.51
19:26:31|35240.51
19:26:32|35240.51
19:26:33|35240.51
19:26:34|35240.51
19:26:35|35240.51
19:26:36|35240.51
19:26:37|35240.51
19:26:38|35240.51
19:26:39|35240.51
19:26:40|35240.51
19:26:41|35240.51
19:26:42|35240.51
19:26:44|35240.51
19:26:44|35240.51
19:26:45|35240.51
19:26:46|35240.51
19:26:47|35240.51
19:26:48|35240.51
19:26:49|35240.51
19:26:50|35240.51
19:26:51|35240.51
19:26:52|35240.51
19:26:53|35240.51
19:26:54|35240.51
19:26:55|35252.21
19:26:56|35252.21
19:26:57|35252.21
19:26:58|35261.78
19:26:59|35236.14
19:27:00|35236.14
19:27:01|35236.14
19:27:02|35236.14
19:27:03|35236.14
19:27:04|35236.14
19:27:05|35236.14
19:27:06|35236.14
19:27:07|35236.14
19:27:08|35236.14
19:27:09|35236.14
19:27:10|35236.14
19:27:11|35236.14
19:27:12|35236.14
19:27:13|35231.86
19:27:14|35231.08
19:27:15|35231.08
19:27:16|35231.08
19:27:17|35231.08
19:27:19|35231.08
19:27:20|35231.08
19:27:21|35239.63
19:27:22|35239.63
19:27:24|35239.63
19:27:24|35239.63
19:27:25|35239.63
19:27:26|35239.63
19:27:27|35230.74
19:27:28|35242.36
19:27:29|35242.36
19:27:30|35242.36
19:27:32|35242.36
19:27:32|35242.36
19:27:33|35249.47
19:27:35|35249.47
19:27:36|35249.47
19:27:36|35249.47
19:27:38|35249.47
19:27:38|35249.47
19:27:40|35249.47
19:27:41|35249.47
19:27:41|35249.47
19:27:44|35249.47
19:27:45|35249.47
19:27:45|35249.47
19:27:47|35249.84
19:27:47|35249.84
19:27:49|35249.84
19:27:50|35249.84
19:27:51|35249.84
19:27:52|35244.99
19:27:53|35243.5
19:27:54|35243.5
19:27:55|35243.5
19:27:56|35243.5
19:27:57|35243.5
19:27:58|35243.5
19:27:59|35263.1
19:27:59|35263.1
19:28:01|35263.1
19:28:02|35257.41
19:28:03|35257.41
19:28:04|35257.41
19:28:05|35257.41
19:28:06|35257.41
19:28:07|35257.41
19:28:08|35257.41
19:28:09|35257.41
19:28:10|35257.41
19:28:11|35257.41
19:28:12|35254.44
19:28:13|35254.44
19:28:14|35254.44
19:28:15|35254.44
19:28:16|35254.44
19:28:17|35254.44
19:28:18|35254.44
19:28:19|35254.44
19:28:21|35263.82
19:28:22|35263.82
19:28:23|35263.82
19:28:25|35263.82
19:28:25|35263.82
19:28:27|35263.82
19:28:28|35261.12
19:28:29|35261.12
19:28:29|35261.12
19:28:31|35261.12
19:28:32|35261.12
19:28:34|35268.82
19:28:34|35268.82
19:28:35|35268.82
19:28:37|35268.82
19:28:37|35268.82
19:28:38|35268.82
19:28:39|35252.49
19:28:40|35250.2
19:28:42|35250.2
19:28:42|35250.2
19:28:43|35250.2
19:28:45|35248.26
19:28:46|35248.26
19:28:46|35248.26
19:28:47|35248.26
19:28:49|35248.26
19:28:50|35248.26
19:28:51|35248.26
19:28:51|35248.26
19:28:53|35248.26
19:28:54|35248.26
19:28:55|35248.26
19:28:56|35248.26
19:28:57|35248.26
19:28:58|35248.26
19:28:59|35251.17
19:28:59|35238.72
19:29:01|35238.72
19:29:01|35238.72
19:29:03|35235.44
19:29:03|35230.52
19:29:05|35230.52
19:29:06|35230.52
19:29:07|35230.52
19:29:08|35230.52
19:29:09|35230.52
19:29:10|35230.52
19:29:12|35230.52
19:29:12|35231.3
19:29:13|35231.3
19:29:14|35231.3
19:29:15|35231.3
19:29:16|35231.3
19:29:17|35231.3
19:29:18|35231.3
19:29:19|35231.3
19:29:20|35231.3
19:29:22|35231.3
19:29:23|35249.04
19:29:24|35249.04
19:29:25|35249.04
19:29:26|35249.04
19:29:27|35249.04
19:29:28|35249.04
19:29:29|35249.04
19:29:30|35249.04
19:29:31|35249.04
19:29:32|35249.04
19:29:33|35238.67
19:29:34|35238.67
19:29:36|35238.67
19:29:36|35238.67
19:29:38|35249.1
19:29:39|35249.1
19:29:40|35249.1
19:29:41|35249.1
19:29:41|35249.1
19:29:43|35249.1
19:29:43|35249.1
19:29:44|35249.1
19:29:46|35249.1
19:29:47|35249.1
19:29:48|35249.1
19:29:49|35261.73
19:29:51|35261.73
19:29:51|35261.73
19:29:52|35261.73
19:29:54|35261.73
19:29:54|35261.73
19:29:55|35261.73
19:29:57|35238.39
19:29:57|35238.39
19:29:58|35249.2
19:30:00|35249.2
19:30:00|35249.2
19:30:01|35248.2
19:30:03|35248.2
19:30:03|35248.2
19:30:04|35248.2
19:30:06|35248.2
19:30:07|35248.2
19:30:08|35248.2
19:30:08|35248.2
19:30:10|35248.2
19:30:11|35248.2
19:30:12|35248.2
19:30:13|35248.2
19:30:14|35248.2
19:30:14|35248.2
19:30:15|35248.2
19:30:16|35248.2
19:30:18|35248.2
19:30:18|35248.2
19:30:20|35248.2
19:30:21|35248.2
19:30:22|35248.2
19:30:24|35248.2
19:30:25|35248.2
19:30:26|35248.2
19:30:27|35248.2
19:30:29|35245.52
19:30:30|35245.52
19:30:31|35245.52
19:30:32|35245.52
19:30:33|35245.52
19:30:34|35245.52
19:30:34|35245.52
19:30:35|35245.52
19:30:37|35245.52
19:30:38|35245.52
19:30:39|35263.88
19:30:40|35263.88
19:30:41|35263.88
19:30:42|35263.88
19:30:43|35263.88
19:30:43|35263.88
19:30:45|35263.88
19:30:46|35263.88
19:30:47|35263.88
19:30:48|35263.88
19:30:49|35263.88
19:30:50|35263.88
19:30:51|35263.88
19:30:52|35263.88
19:30:53|35263.88
19:30:54|35263.88
19:30:55|35263.88
19:30:56|35247.89
19:30:57|35247.89
19:30:58|35247.89
19:30:59|35253.28
19:31:00|35253.28
19:31:01|35253.28
19:31:02|35253.28
19:31:03|35253.28
19:31:04|35253.28
19:31:05|35253.28
19:31:06|35253.28
19:31:07|35253.28
19:31:08|35253.28
19:31:09|35253.28
19:31:10|35253.28
19:31:11|35253.28
19:31:12|35253.28
19:31:13|35253.28
19:31:14|35253.28
19:31:15|35253.28
19:31:16|35253.28
19:31:17|35252.35
19:31:18|35252.35
19:31:19|35252.35
19:31:20|35252.35
19:31:21|35267.4
19:31:23|35267.4
19:31:23|35273.14
19:31:25|35273.14
19:31:26|35273.14
19:31:26|35273.14
19:31:28|35273.14
19:31:29|35273.14
19:31:29|35273.14
19:31:31|35273.14
19:31:32|35273.14
19:31:33|35273.14
19:31:34|35273.14
19:31:34|35273.14
19:31:36|35273.14
19:31:36|35273.14
19:31:38|35273.14
19:31:38|35273.14
19:31:40|35273.14
19:31:41|35273.14
19:31:42|35273.14
19:31:43|35274.48
19:31:44|35274.48
19:31:45|35274.48
19:31:47|35274.48
19:31:47|35274.48
19:31:48|35274.48
19:31:49|35274.48
19:31:50|35272.89
19:31:51|35272.89
19:31:52|35272.89
19:31:53|35272.89
19:31:54|35272.89
19:31:55|35272.89
19:31:57|35276.25
19:31:58|35276.25
19:31:59|35286.2
19:31:59|35286.2
19:32:00|35286.2
19:32:02|35286.2
19:32:03|35286.2
19:32:04|35286.2
19:32:05|35286.2
19:32:06|35286.2
19:32:07|35271.49
19:32:08|35271.49
19:32:09|35271.49
19:32:09|35265.29
19:32:11|35265.29
19:32:12|35265.29
19:32:13|35265.29
19:32:14|35265.29
19:32:14|35265.29
19:32:15|35265.29
19:32:17|35265.29
19:32:17|35265.29
19:32:19|35265.29
19:32:19|35265.29
19:32:20|35265.29
19:32:22|35265.29
19:32:22|35265.29
19:32:24|35265.29
19:32:26|35265.29
19:32:27|35265.29
19:32:28|35265.29
19:32:29|35257.42
19:32:30|35257.42
19:32:31|35263.38
19:32:32|35263.38
19:32:33|35263.38
19:32:34|35278.87
19:32:35|35278.87
19:32:36|35278.87
19:32:37|35278.87
19:32:39|35278.87
19:32:40|35278.87
19:32:41|35278.87
19:32:41|35278.87
19:32:42|35278.87
19:32:43|35278.87
19:32:45|35278.87
19:32:46|35278.87
19:32:47|35278.87
19:32:48|35278.87
19:32:49|35278.87
19:32:50|35278.87
19:32:51|35278.87
19:32:52|35278.87
19:32:52|35278.87
19:32:53|35278.87
19:32:54|35278.87
19:32:56|35278.87
19:32:56|35278.87
19:32:57|35278.87
19:32:59|35268.86
19:32:59|35268.86
19:33:00|35268.86
19:33:02|35268.86
19:33:02|35269.21
19:33:03|35269.21
19:33:05|35269.21
19:33:06|35269.21
19:33:07|35269.21
19:33:08|35269.21
19:33:09|35269.21
19:33:10|35269.21
19:33:11|35269.21
19:33:11|35269.21
19:33:13|35269.21
19:33:14|35269.21
19:33:14|35269.21
19:33:16|35269.21
19:33:17|35269.21
19:33:18|35269.21
19:33:19|35269.21
19:33:20|35269.21
19:33:21|35259.48
19:33:22|35259.48
19:33:23|35259.48
19:33:24|35259.48
19:33:26|35271.63
19:33:26|35271.63
19:33:27|35271.63
19:33:28|35271.63
19:33:29|35271.63
19:33:30|35271.63
19:33:32|35271.63
19:33:33|35271.63
19:33:34|35271.63
19:33:34|35271.63
19:33:36|35271.63
19:33:37|35271.63
19:33:38|35271.63
19:33:39|35273.21
19:33:40|35273.21
19:33:41|35273.21
19:33:41|35273.21
19:33:43|35273.21
19:33:44|35273.21
19:33:45|35273.21
19:33:46|35273.21
19:33:46|35273.21
19:33:48|35273.21
19:33:49|35261.62
19:33:50|35261.62
19:33:51|35261.62
19:33:52|35261.62
19:33:53|35261.62
19:33:54|35261.62
19:33:55|35261.62
19:33:56|35261.62
19:33:57|35261.62
19:33:58|35261.62
19:33:59|35273.74
19:34:00|35273.74
19:34:01|35274.02
19:34:02|35274.02
19:34:04|35274.02
19:34:04|35274.02
19:34:05|35274.02
19:34:06|35274.02
19:34:08|35286.23
19:34:08|35286.23
19:34:09|35286.23
19:34:10|35286.23
19:34:12|35286.23
19:34:13|35286.23
19:34:14|35286.23
19:34:15|35286.23
19:34:16|35267.35
19:34:17|35267.35
19:34:18|35267.35
19:34:19|35267.35
19:34:19|35267.35
19:34:21|35267.35
19:34:22|35267.35
19:34:23|35267.35
19:34:24|35292.98
19:34:24|35292.98
19:34:26|35292.98
19:34:28|35292.98
19:34:29|35292.98
19:34:30|35292.98
19:34:30|35292.98
19:34:31|35292.98
19:34:32|35292.98
19:34:34|35292.98
19:34:35|35292.98
19:34:36|35292.98
19:34:36|35292.98
19:34:38|35292.98
19:34:38|35292.98
19:34:40|35292.98
19:34:41|35292.98
19:34:41|35292.98
19:34:43|35292.98
19:34:44|35292.98
19:34:45|35292.98
19:34:46|35292.98
19:34:47|35292.98
19:34:48|35292.98
19:34:49|35292.98
19:34:51|35292.98
19:34:51|35292.98
19:34:52|35292.98
19:34:54|35292.98
19:34:55|35292.98
19:34:56|35295.37
19:34:57|35295.37
19:34:58|35295.37
19:34:59|35304.34
19:34:59|35304.34
19:35:01|35298.66
19:35:02|35298.66
19:35:03|35298.66
19:35:04|35298.66
19:35:05|35298.66
19:35:06|35298.66
19:35:07|35298.66
19:35:08|35298.66
19:35:10|35298.66
19:35:10|35298.66
19:35:11|35298.66
19:35:12|35295.05
19:35:13|35291.75
19:35:15|35291.75
19:35:16|35291.75
19:35:16|35291.75
19:35:18|35291.75
19:35:19|35291.75
19:35:20|35291.75
19:35:21|35291.75
19:35:22|35291.75
19:35:23|35291.75
19:35:24|35291.75
19:35:24|35291.75
19:35:27|35291.75
19:35:28|35291.75
19:35:29|35291.75
19:35:30|35291.75
19:35:31|35291.75
19:35:32|35291.75
19:35:33|35291.75
19:35:35|35291.75
19:35:35|35291.75
19:35:36|35291.75
19:35:37|35291.75
19:35:39|35308.73
19:35:39|35308.73
19:35:41|35308.73
19:35:41|35308.73
19:35:43|35308.73
19:35:43|35308.73
19:35:45|35308.73
19:35:46|35308.73
19:35:47|35308.73
19:35:48|35308.73
19:35:49|35308.73
19:35:49|35308.73
19:35:51|35308.73
19:35:51|35308.73
19:35:53|35308.73
19:35:54|35308.73
19:35:55|35308.73
19:35:56|35308.73
19:35:57|35308.73
19:35:58|35308.73
19:35:58|35312.94
19:36:00|35312.94
19:36:01|35298.76
19:36:01|35298.76
19:36:03|35298.76
19:36:03|35296.44
19:36:04|35296.44
19:36:05|35296.44
19:36:06|35291.76
19:36:07|35291.76
19:36:08|35291.76
19:36:09|35291.76
19:36:11|35285.1
19:36:12|35259.41
19:36:12|35267.05
19:36:13|35264.59
19:36:15|35264.59
19:36:16|35255.34
19:36:17|35255.34
19:36:18|35255.34
19:36:19|35264.52
19:36:20|35264.52
19:36:21|35247.72
19:36:22|35244.97
19:36:23|35244.97
19:36:24|35244.97
19:36:25|35244.97
19:36:26|35244.97
19:36:27|35244.97
19:36:29|35244.97
19:36:30|35244.97
19:36:31|35244.97
19:36:32|35244.97
19:36:34|35254.11
19:36:35|35254.11
19:36:36|35254.11
19:36:37|35254.11
19:36:38|35254.11
19:36:39|35254.11
19:36:41|35254.11
19:36:42|35254.11
19:36:42|35254.11
19:36:44|35256.41
19:36:45|35256.39
19:36:47|35256.39
19:36:47|35256.39
19:36:48|35264.36
19:36:50|35247.41
19:36:50|35244.47
19:36:52|35240.82
19:36:53|35240.82
19:36:53|35240.82
19:36:55|35240.84
19:36:55|35240.82
19:36:57|35240.83
19:36:58|35240.83
19:36:59|35246.71
19:37:00|35239.63
19:37:01|35239.63
19:37:01|35239.97
19:37:03|35239.97
19:37:03|35239.97
19:37:05|35245.71
19:37:05|35245.71
19:37:07|35241.19
19:37:07|35241.23
19:37:08|35241.23
19:37:09|35241.23
19:37:11|35241.23
19:37:12|35236.94
19:37:13|35230.
19:37:14|35230.
19:37:15|35230.
19:37:17|35230.
19:37:17|35230.
19:37:18|35236.89
19:37:19|35236.89
19:37:20|35236.89
19:37:21|35236.89
19:37:22|35236.89
19:37:23|35236.89
19:37:24|35236.89
19:37:25|35236.89
19:37:27|35236.89
19:37:28|35236.89
19:37:29|35236.89
19:37:31|35236.89
19:37:31|35236.89
19:37:32|35236.89
19:37:34|35240.52
19:37:35|35240.52
19:37:36|35240.52
19:37:38|35240.52
19:37:39|35240.52
19:37:39|35240.52
19:37:40|35240.52
19:37:41|35240.52
19:37:42|35240.52
19:37:43|35240.52
19:37:44|35240.52
19:37:45|35223.63
19:37:46|35223.63
19:37:47|35217.11
19:37:48|35217.11
19:37:49|35217.11
19:37:50|35217.11
19:37:51|35217.11
19:37:52|35217.11
19:37:53|35217.11
19:37:55|35217.11
19:37:56|35217.11
19:37:56|35217.11
19:37:58|35218.06
19:37:59|35225.05
19:37:59|35225.05
19:38:01|35225.05
19:38:01|35225.05
19:38:03|35225.05
19:38:05|35225.05
19:38:06|35225.05
19:38:08|35225.05
19:38:08|35225.05
19:38:09|35225.05
19:38:10|35225.05
19:38:11|35225.05
19:38:12|35225.05
19:38:13|35225.05
19:38:15|35225.05
19:38:15|35225.05
19:38:17|35225.05
19:38:17|35225.05
19:38:19|35225.05
19:38:20|35225.05
19:38:21|35225.05
19:38:22|35225.05
19:38:23|35225.05
19:38:23|35225.05
19:38:24|35225.05
19:38:26|35225.05
19:38:27|35215.14
19:38:28|35215.14
19:38:29|35215.14
19:38:30|35215.14
19:38:32|35215.14
19:38:32|35215.14
19:38:34|35225.04
19:38:34|35225.04
19:38:35|35225.04
19:38:37|35225.04
19:38:37|35225.04
19:38:39|35225.04
19:38:40|35210.56
19:38:41|35208.71
19:38:42|35205.41
19:38:43|35201.93
19:38:44|35201.93
19:38:45|35201.93
19:38:46|35201.93
19:38:47|35208.51
19:38:49|35208.51
19:38:49|35208.51
19:38:50|35204.46
19:38:51|35204.46
19:38:53|35204.46
19:38:54|35201.2
19:38:56|35201.2
19:38:57|35192.61
19:38:57|35192.61
19:38:58|35208.49
19:39:00|35208.49
19:39:01|35208.49
19:39:01|35208.49
19:39:03|35208.49
19:39:04|35208.49
19:39:05|35208.49
19:39:06|35208.49
19:39:07|35208.49
19:39:08|35208.49
19:39:09|35182.02
19:39:11|35182.02
19:39:11|35182.02
19:39:13|35182.02
19:39:14|35171.36
19:39:15|35171.36
19:39:17|35176.85
19:39:19|35176.85
19:39:19|35176.85
19:39:20|35176.85
19:39:21|35186.14
19:39:22|35186.14
19:39:23|35186.14
19:39:24|35186.14
19:39:25|35186.14
19:39:26|35186.14
19:39:27|35186.83
19:39:28|35186.83
19:39:29|35186.83
19:39:31|35191.26
19:39:33|35191.95
19:39:34|35191.95
19:39:35|35191.95
19:39:36|35191.95
19:39:37|35191.95
19:39:38|35191.95
19:39:39|35191.95
19:39:40|35191.95
19:39:41|35191.95
19:39:42|35191.95
19:39:43|35191.95
19:39:45|35191.95
19:39:45|35191.95
19:39:47|35191.95
19:39:47|35191.95
19:39:48|35215.86
19:39:50|35215.86
19:39:51|35206.15
19:39:52|35206.15
19:39:53|35206.15
19:39:54|35197.08
19:39:55|35197.08
19:39:56|35197.08
19:39:57|35198.8
19:39:58|35190.79
19:40:00|35208.72
19:40:00|35208.72
19:40:01|35208.72
19:40:03|35208.72
19:40:04|35208.72
19:40:04|35208.72
19:40:06|35208.72
19:40:06|35208.72
19:40:08|35195.98
19:40:09|35195.98
19:40:09|35195.98
19:40:10|35195.98
19:40:12|35195.98
19:40:13|35195.98
19:40:14|35195.98
19:40:15|35195.98
19:40:16|35195.98
19:40:17|35195.98
19:40:18|35195.98
19:40:19|35208.74
19:40:20|35208.74
19:40:21|35208.74
19:40:22|35208.74
19:40:23|35208.74
19:40:24|35208.74
19:40:25|35208.74
19:40:26|35208.74
19:40:27|35208.74
19:40:28|35208.74
19:40:29|35208.74
19:40:30|35208.74
19:40:31|35208.74
19:40:32|35208.74
19:40:34|35187.34
19:40:34|35185.66
19:40:35|35185.66
19:40:36|35185.66
19:40:38|35185.66
19:40:38|35185.66
19:40:40|35185.66
19:40:41|35185.66
19:40:42|35185.66
19:40:43|35187.93
19:40:44|35187.93
19:40:45|35187.93
19:40:46|35187.93
19:40:47|35187.93
19:40:48|35187.93
19:40:49|35189.95
19:40:50|35192.1
19:40:51|35192.1
19:40:52|35192.1
19:40:53|35192.1
19:40:54|35192.1
19:40:55|35192.1
19:40:56|35192.1
19:40:58|35192.1
19:40:59|35197.62
19:41:00|35197.62
19:41:01|35192.31
19:41:02|35192.31
19:41:04|35171.76
19:41:04|35171.76
19:41:05|35171.76
19:41:07|35171.76
19:41:07|35182.5
19:41:08|35182.5
19:41:09|35182.5
19:41:11|35182.5
19:41:11|35161.41
19:41:13|35161.39
19:41:13|35161.4
19:41:15|35161.4
19:41:16|35165.85
19:41:17|35165.85
19:41:18|35174.19
19:41:19|35174.19
19:41:20|35174.19
19:41:21|35174.19
19:41:21|35174.19
19:41:22|35174.19
19:41:24|35181.45
19:41:25|35181.45
19:41:26|35177.68
19:41:27|35177.68
19:41:28|35177.68
19:41:29|35177.68
19:41:30|35177.68
19:41:30|35177.68
19:41:31|35175.83
19:41:32|35175.83
19:41:34|35164.43
19:41:35|35164.43
19:41:36|35164.43
19:41:37|35164.56
19:41:38|35159.36
19:41:40|35159.1
19:41:40|35157.44
19:41:41|35157.44
19:41:43|35157.44
19:41:43|35157.44
19:41:44|35157.44
19:41:45|35164.18
19:41:46|35164.18
19:41:47|35170.54
19:41:48|35179.56
19:41:49|35179.56
19:41:50|35179.56
19:41:51|35173.97
19:41:52|35173.97
19:41:53|35173.02
19:41:54|35173.02
19:41:55|35173.02
19:41:56|35173.02
19:41:57|35173.02
19:41:58|35186.49
19:41:59|35187.77
19:42:00|35177.42
19:42:01|35177.42
19:42:02|35177.42
19:42:04|35177.42
19:42:05|35177.42
19:42:06|35177.42
19:42:07|35175.7
19:42:08|35175.7
19:42:09|35171.72
19:42:10|35164.16
19:42:11|35164.16
19:42:12|35163.67
19:42:13|35163.67
19:42:14|35163.67
19:42:15|35163.67
19:42:17|35163.67
19:42:17|35163.67
19:42:18|35163.67
19:42:19|35163.67
19:42:20|35155.68
19:42:21|35155.68
19:42:22|35155.68
19:42:23|35155.68
19:42:24|35155.68
19:42:25|35155.68
19:42:26|35155.68
19:42:27|35155.68
19:42:28|35155.68
19:42:29|35155.68
19:42:30|35155.68
19:42:31|35155.68
19:42:32|35185.89
19:42:34|35185.89
19:42:35|35185.89
19:42:36|35185.89
19:42:38|35185.89
19:42:39|35190.83
19:42:40|35190.83
19:42:41|35190.83
19:42:42|35190.83
19:42:43|35190.83
19:42:44|35190.83
19:42:44|35190.83
19:42:45|35190.85
19:42:46|35190.85
19:42:48|35190.85
19:42:49|35190.85
19:42:50|35190.85
19:42:50|35190.85
19:42:51|35190.85
19:42:53|35190.85
19:42:54|35190.85
19:42:55|35190.85
19:42:55|35190.85
19:42:57|35197.7
19:42:58|35197.7
19:42:59|35205.17
19:42:59|35205.16
19:43:01|35205.16
19:43:02|35205.16
19:43:04|35205.16
19:43:05|35205.16
19:43:05|35190.1
19:43:07|35186.75
19:43:08|35186.75
19:43:09|35186.75
19:43:10|35186.75
19:43:11|35191.84
19:43:12|35191.84
19:43:13|35191.84
19:43:14|35191.84
19:43:15|35191.84
19:43:16|35191.84
19:43:17|35191.84
19:43:18|35191.84
19:43:19|35191.84
19:43:20|35191.84
19:43:21|35191.84
19:43:22|35191.84
19:43:23|35191.84
19:43:24|35191.84
19:43:25|35191.84
19:43:26|35191.84
19:43:27|35191.84
19:43:28|35191.84
19:43:29|35189.87
19:43:30|35189.87
19:43:31|35189.87
19:43:32|35189.87
19:43:34|35189.87
19:43:34|35189.87
19:43:35|35189.87
19:43:37|35189.87
19:43:38|35189.87
19:43:39|35185.09
19:43:40|35185.09
19:43:41|35185.09
19:43:42|35185.09
19:43:43|35185.09
19:43:44|35185.09
19:43:45|35185.09
19:43:46|35185.09
19:43:47|35185.09
19:43:48|35185.09
19:43:49|35185.09
19:43:50|35185.09
19:43:51|35193.95
19:43:52|35193.95
19:43:53|35193.95
19:43:54|35193.95
19:43:55|35193.95
19:43:57|35193.95
19:43:58|35193.95
19:43:58|35198.53
19:43:59|35198.53
19:44:00|35198.53
19:44:01|35198.53
19:44:03|35198.53
19:44:04|35198.53
19:44:04|35198.53
19:44:06|35198.53
19:44:06|35198.53
19:44:08|35198.53
19:44:08|35198.53
19:44:09|35198.53
19:44:10|35198.53
19:44:11|35198.53
19:44:12|35198.53
19:44:14|35198.53
19:44:15|35198.53
19:44:16|35198.53
19:44:17|35198.53
19:44:18|35198.53
19:44:19|35198.53
19:44:20|35198.53
19:44:21|35198.53
19:44:22|35198.53
19:44:23|35198.53
19:44:24|35208.95
19:44:25|35208.95
19:44:26|35198.99
19:44:27|35198.99
19:44:28|35198.99
19:44:29|35198.99
19:44:30|35198.99
19:44:31|35198.99
19:44:32|35198.99
19:44:33|35198.99
19:44:34|35198.99
19:44:34|35198.99
19:44:36|35198.99
19:44:38|35198.99
19:44:38|35198.99
19:44:39|35198.99
19:44:42|35197.29
19:44:42|35197.29
19:44:43|35202.09
19:44:44|35202.09
19:44:45|35202.09
19:44:46|35202.09
19:44:48|35202.09
19:44:48|35217.72
19:44:49|35217.72
19:44:51|35217.72
19:44:51|35217.72
19:44:52|35217.72
19:44:54|35217.72
19:44:54|35217.72
19:44:55|35217.72
19:44:56|35217.72
19:44:57|35217.72
19:44:59|35214.86
19:45:00|35214.86
19:45:01|35214.86
19:45:02|35214.86
19:45:02|35214.86
19:45:04|35214.86
19:45:05|35214.86
19:45:06|35214.86
19:45:07|35214.86
19:45:08|35214.86
19:45:09|35214.86
19:45:10|35214.86
19:45:11|35214.86
19:45:12|35214.86
19:45:13|35214.86
19:45:14|35214.86
19:45:15|35214.86
19:45:16|35214.86
19:45:17|35214.86
19:45:18|35214.86
19:45:19|35214.86
19:45:20|35214.86
19:45:21|35214.86
19:45:22|35214.86
19:45:23|35214.86
19:45:23|35214.86
19:45:24|35214.86
19:45:25|35214.86
19:45:27|35214.86
19:45:28|35214.86
19:45:29|35225.61
19:45:30|35225.61
19:45:31|35225.61
19:45:32|35225.61
19:45:33|35225.61
19:45:34|35225.61
19:45:34|35225.61
19:45:36|35225.61
19:45:37|35225.61
19:45:39|35222.42
19:45:39|35222.42
19:45:41|35222.42
19:45:41|35221.89
19:45:43|35221.89
19:45:44|35221.89
19:45:45|35221.89
19:45:46|35221.89
19:45:47|35221.89
19:45:48|35221.89
19:45:49|35221.89
19:45:49|35221.89
19:45:51|35221.89
19:45:52|35221.89
19:45:53|35221.89
19:45:54|35221.89
19:45:55|35221.89
19:45:56|35221.89
19:45:57|35219.51
19:45:58|35235.09
19:45:59|35235.09
19:46:00|35235.09
19:46:01|35223.15
19:46:02|35222.45
19:46:03|35222.45
19:46:04|35222.45
19:46:05|35228.08
19:46:06|35228.08
19:46:07|35228.08
19:46:08|35228.08
19:46:09|35228.08
19:46:10|35228.08
19:46:11|35228.08
19:46:12|35228.08
19:46:13|35228.08
19:46:14|35228.08
19:46:15|35228.08
19:46:16|35228.08
19:46:17|35228.08
19:46:18|35228.08
19:46:19|35228.08
19:46:20|35228.08
19:46:21|35228.08
19:46:23|35228.08
19:46:23|35228.08
19:46:24|35228.08
19:46:25|35228.08
19:46:26|35228.08
19:46:27|35228.08
19:46:28|35228.08
19:46:29|35228.08
19:46:30|35228.08
19:46:31|35228.08
19:46:32|35228.08
19:46:33|35228.08
19:46:34|35225.07
19:46:35|35225.07
19:46:36|35225.07
19:46:38|35225.07
19:46:39|35225.07
19:46:40|35225.07
19:46:42|35225.07
19:46:42|35225.07
19:46:44|35225.07
19:46:45|35225.07
19:46:46|35225.07
19:46:47|35200.
19:46:48|35200.
19:46:49|35215.43
19:46:50|35215.43
19:46:51|35215.43
19:46:52|35215.43
19:46:53|35215.43
19:46:54|35215.43
19:46:55|35215.43
19:46:56|35215.43
19:46:58|35191.91
19:46:58|35205.95
19:46:59|35205.95
19:47:00|35205.95
19:47:01|35205.95
19:47:02|35205.95
19:47:03|35205.95
19:47:04|35205.95
19:47:05|35205.95
19:47:07|35205.95
19:47:08|35205.95
19:47:08|35205.95
19:47:10|35205.95
19:47:11|35205.95
19:47:12|35205.95
19:47:13|35205.95
19:47:13|35205.95
19:47:15|35205.95
19:47:15|35205.95
19:47:17|35205.95
19:47:18|35205.95
19:47:19|35205.95
19:47:20|35205.95
19:47:21|35205.95
19:47:22|35205.95
19:47:23|35205.95
19:47:24|35205.95
19:47:25|35205.95
19:47:26|35205.95
19:47:27|35205.95
19:47:28|35205.95
19:47:29|35205.95
19:47:30|35205.95
19:47:31|35205.95
19:47:32|35205.95
19:47:33|35205.95
19:47:34|35205.95
19:47:35|35205.95
19:47:36|35205.95
19:47:37|35205.95
19:47:38|35205.95
19:47:40|35205.95
19:47:40|35205.95
19:47:42|35205.95
19:47:43|35205.95
19:47:44|35200.38
19:47:45|35200.38
19:47:46|35200.38
19:47:47|35200.38
19:47:49|35200.38
19:47:49|35200.38
19:47:50|35200.38
19:47:51|35200.38
19:47:52|35200.38
19:47:53|35200.38
19:47:55|35200.38
19:47:56|35200.38
19:47:56|35200.38
19:47:57|35200.38
19:47:58|35201.19
19:47:59|35201.19
19:48:01|35201.19
19:48:01|35201.19
19:48:03|35201.19
19:48:04|35201.19
19:48:05|35209.2
19:48:06|35209.2
19:48:07|35209.2
19:48:08|35209.2
19:48:09|35209.2
19:48:10|35209.2
19:48:11|35209.2
19:48:12|35209.2
19:48:13|35209.2
19:48:14|35209.2
19:48:15|35209.2
19:48:17|35209.2
19:48:17|35209.2
19:48:18|35209.2
19:48:20|35209.2
19:48:20|35209.2
19:48:22|35215.46
19:48:22|35215.46
19:48:23|35222.6
19:48:24|35207.14
19:48:26|35207.14
19:48:27|35207.14
19:48:28|35207.14
19:48:29|35207.14
19:48:30|35207.14
19:48:31|35207.14
19:48:32|35207.14
19:48:33|35207.14
19:48:34|35207.14
19:48:34|35207.14
19:48:36|35207.14
19:48:36|35207.14
19:48:38|35207.14
19:48:39|35207.14
19:48:40|35207.14
19:48:41|35207.14
19:48:42|35207.14
19:48:44|35203.03
19:48:44|35203.03
19:48:45|35203.03
19:48:46|35203.03
19:48:47|35203.03
19:48:49|35203.03
19:48:49|35203.03
19:48:51|35203.03
19:48:52|35193.86
19:48:52|35193.86
19:48:54|35193.86
19:48:54|35193.86
19:48:56|35193.86
19:48:57|35193.86
19:48:58|35193.86
19:48:59|35208.58
19:49:01|35208.58
19:49:01|35208.58
19:49:02|35208.58
19:49:03|35208.58
19:49:04|35208.58
19:49:05|35208.58
19:49:06|35208.58
19:49:07|35208.58
19:49:08|35222.6
19:49:09|35222.6
19:49:10|35222.6
19:49:11|35222.6
19:49:12|35222.6
19:49:13|35222.6
19:49:14|35222.6
19:49:15|35222.6
19:49:16|35222.6
19:49:17|35222.6
19:49:18|35222.6
19:49:19|35222.6
19:49:20|35222.6
19:49:21|35222.6
19:49:22|35222.6
19:49:23|35222.6
19:49:24|35222.6
19:49:25|35222.6
19:49:26|35222.6
19:49:27|35192.03
19:49:28|35205.9
19:49:29|35205.9
19:49:30|35205.9
19:49:31|35205.9
19:49:32|35205.9
19:49:33|35205.9
19:49:34|35205.9
19:49:35|35205.9
19:49:36|35205.9
19:49:37|35205.9
19:49:38|35205.9
19:49:39|35205.9
19:49:41|35205.9
19:49:41|35205.9
19:49:43|35202.75
19:49:44|35202.75
19:49:46|35202.75
19:49:47|35202.75
19:49:47|35202.75
19:49:48|35218.33
19:49:50|35218.33
19:49:51|35218.33
19:49:52|35218.33
19:49:53|35189.6
19:49:54|35189.6
19:49:54|35189.6
19:49:56|35189.6
19:49:56|35189.6
19:49:58|35189.6
19:49:59|35215.98
19:50:00|35215.98
19:50:01|35215.98
19:50:01|35215.98
19:50:03|35215.98
19:50:03|35215.98
19:50:05|35215.98
19:50:06|35215.98
19:50:07|35215.98
19:50:08|35215.98
19:50:09|35215.98
19:50:10|35215.98
19:50:11|35215.98
19:50:12|35215.98
19:50:13|35215.98
19:50:14|35215.98
19:50:15|35215.98
19:50:16|35215.98
19:50:17|35215.98
19:50:17|35215.98
19:50:19|35236.37
19:50:19|35236.37
19:50:21|35236.37
19:50:22|35215.82
19:50:23|35209.7
19:50:24|35209.7
19:50:25|35209.7
19:50:26|35209.7
19:50:27|35197.86
19:50:28|35197.86
19:50:29|35197.86
19:50:30|35197.86
19:50:31|35197.86
19:50:32|35197.86
19:50:33|35197.86
19:50:34|35203.65
19:50:35|35203.65
19:50:36|35199.4
19:50:37|35199.4
19:50:38|35199.4
19:50:39|35199.4
19:50:40|35199.4
19:50:41|35199.4
19:50:43|35199.4
19:50:43|35199.4
19:50:45|35199.4
19:50:45|35199.4
19:50:47|35199.4
19:50:48|35199.4
19:50:49|35203.9
19:50:50|35203.9
19:50:52|35203.9
19:50:53|35203.9
19:50:54|35203.9
19:50:55|35203.9
19:50:56|35203.9
19:50:57|35203.9
19:50:58|35203.9
19:50:59|35206.21
19:51:00|35206.21
19:51:00|35206.21
19:51:02|35206.21
19:51:02|35190.85
19:51:03|35190.85
19:51:05|35187.18
19:51:05|35187.18
19:51:07|35187.18
19:51:08|35187.18
19:51:09|35187.18
19:51:10|35187.18
19:51:11|35187.18
19:51:12|35187.18
19:51:13|35187.18
19:51:14|35187.18
19:51:15|35187.18
19:51:16|35187.18
19:51:17|35187.18
19:51:18|35187.18
19:51:19|35193.71
19:51:20|35196.26
19:51:21|35196.26
19:51:22|35196.26
19:51:23|35196.26
19:51:25|35196.26
19:51:25|35196.26
19:51:26|35196.26
19:51:27|35198.6
19:51:28|35198.6
19:51:30|35198.6
19:51:30|35198.6
19:51:31|35198.6
19:51:32|35198.6
19:51:33|35209.63
19:51:34|35209.63
19:51:35|35209.63
19:51:36|35209.63
19:51:37|35209.63
19:51:38|35209.63
19:51:40|35209.63
19:51:40|35209.63
19:51:41|35190.83
19:51:43|35190.83
19:51:44|35190.83
19:51:45|35190.83
19:51:46|35191.59
19:51:48|35191.59
19:51:48|35191.59
19:51:49|35191.59
19:51:50|35191.59
19:51:51|35191.59
19:51:53|35190.56
19:51:53|35190.56
19:51:55|35190.56
19:51:55|35190.56
19:51:57|35190.56
19:51:58|35190.56
19:51:59|35194.89
19:52:00|35194.89
19:52:01|35194.89
19:52:03|35194.89
19:52:04|35194.89
19:52:05|35183.7
19:52:06|35183.7
19:52:07|35183.7
19:52:07|35183.7
19:52:09|35183.7
19:52:10|35183.7
19:52:11|35183.7
19:52:12|35183.7
19:52:12|35183.7
19:52:14|35195.3
19:52:15|35195.3
19:52:16|35195.3
19:52:17|35195.3
19:52:18|35195.3
19:52:19|35195.3
19:52:20|35195.3
19:52:21|35195.3
19:52:22|35195.3
19:52:23|35195.3
19:52:24|35195.3
19:52:25|35195.3
19:52:26|35195.3
19:52:27|35195.3
19:52:27|35195.3
19:52:29|35195.3
19:52:30|35195.3
19:52:31|35195.3
19:52:31|35195.3
19:52:33|35195.3
19:52:34|35195.3
19:52:34|35195.3
19:52:36|35200.98
19:52:37|35200.98
19:52:37|35193.81
19:52:39|35190.26
19:52:40|35190.26
19:52:41|35190.26
19:52:42|35190.26
19:52:43|35190.26
19:52:44|35190.26
19:52:46|35190.26
19:52:47|35190.26
19:52:48|35190.26
19:52:49|35190.26
19:52:50|35190.26
19:52:51|35190.26
19:52:52|35176.13
19:52:53|35176.13
19:52:55|35176.13
19:52:55|35176.13
19:52:56|35176.13
19:52:57|35171.87
19:52:58|35185.04
19:52:59|35185.04
19:53:00|35185.04
19:53:02|35185.04
19:53:03|35185.04
19:53:03|35185.04
19:53:05|35185.04
19:53:06|35185.04
19:53:07|35185.04
19:53:09|35185.04
19:53:09|35185.04
19:53:10|35185.04
19:53:11|35185.04
19:53:12|35185.04
19:53:13|35185.04
19:53:14|35185.04
19:53:15|35185.04
19:53:16|35185.04
19:53:17|35185.04
19:53:18|35185.04
19:53:19|35185.04
19:53:20|35185.04
19:53:21|35185.04
19:53:22|35185.04
19:53:23|35185.8
19:53:24|35185.8
19:53:25|35185.8
19:53:26|35185.8
19:53:27|35168.1
19:53:28|35190.73
19:53:29|35190.73
19:53:30|35190.73
19:53:31|35190.73
19:53:32|35190.73
19:53:33|35173.91
19:53:34|35173.91
19:53:35|35173.91
19:53:36|35173.91
19:53:37|35173.91
19:53:38|35173.91
19:53:39|35173.91
19:53:40|35173.91
19:53:42|35173.91
19:53:42|35173.91
19:53:44|35173.48
19:53:45|35159.16
19:53:46|35159.16
19:53:48|35159.16
19:53:49|35159.16
19:53:50|35159.16
19:53:50|35172.31
19:53:52|35172.31
19:53:52|35171.51
19:53:54|35171.51
19:53:55|35171.51
19:53:56|35171.51
19:53:56|35171.51
19:53:57|35171.51
19:53:59|35175.65
19:54:00|35175.65
19:54:01|35159.1
19:54:02|35159.1
19:54:03|35159.1
19:54:04|35159.1
19:54:06|35159.1
19:54:06|35159.1
19:54:07|35159.1
19:54:08|35159.1
19:54:09|35159.1
19:54:10|35159.1
19:54:12|35159.1
19:54:13|35159.1
19:54:14|35159.1
19:54:15|35159.1
19:54:15|35159.1
19:54:17|35159.1
19:54:18|35159.1
19:54:19|35159.1
19:54:20|35159.1
19:54:21|35159.1
19:54:22|35159.1
19:54:23|35159.1
19:54:24|35159.1
19:54:25|35164.6
19:54:26|35164.6
19:54:27|35164.6
19:54:28|35164.6
19:54:29|35164.6
19:54:30|35164.6
19:54:31|35164.6
19:54:32|35164.6
19:54:33|35164.6
19:54:34|35164.6
19:54:35|35164.6
19:54:37|35164.6
19:54:37|35164.6
19:54:38|35164.6
19:54:40|35201.06
19:54:41|35201.06
19:54:42|35201.06
19:54:42|35201.06
19:54:43|35201.06
19:54:44|35201.06
19:54:45|35201.06
19:54:47|35201.06
19:54:48|35201.06
19:54:49|35201.06
19:54:50|35201.06
19:54:51|35201.06
19:54:53|35193.78
19:54:53|35193.78
19:54:55|35193.78
19:54:56|35201.04
19:54:57|35201.04
19:54:58|35201.04
19:54:59|35201.04
19:55:00|35201.04
19:55:02|35201.04
19:55:02|35201.04
19:55:03|35201.04
19:55:04|35201.04
19:55:05|35201.04
19:55:06|35201.04
19:55:07|35201.04
19:55:08|35201.04
19:55:09|35201.04
19:55:10|35201.04
19:55:11|35201.04
19:55:12|35201.04
19:55:13|35201.04
19:55:14|35201.04
19:55:15|35201.04
19:55:16|35201.04
19:55:17|35201.04
19:55:18|35201.04
19:55:19|35201.04
19:55:20|35201.04
19:55:21|35201.04
19:55:22|35201.04
19:55:23|35201.04
19:55:24|35201.04
19:55:25|35218.5
19:55:26|35218.5
19:55:27|35218.5
19:55:28|35209.4
19:55:29|35209.4
19:55:30|35209.4
19:55:31|35209.4
19:55:32|35209.4
19:55:33|35209.4
19:55:34|35209.4
19:55:36|35184.99
19:55:36|35184.99
19:55:38|35184.99
19:55:39|35184.99
19:55:39|35184.99
19:55:40|35178.34
19:55:41|35180.01
19:55:42|35180.01
19:55:44|35180.01
19:55:44|35180.01
19:55:45|35180.01
19:55:46|35180.01
19:55:48|35180.01
19:55:49|35180.01
19:55:51|35180.01
19:55:52|35180.01
19:55:53|35180.01
19:55:54|35180.01
19:55:55|35180.01
19:55:56|35180.01
19:55:57|35180.01
19:55:58|35180.01
19:55:59|35152.5
19:56:00|35152.5
19:56:01|35152.5
19:56:02|35152.5
19:56:04|35152.5
19:56:04|35142.2
19:56:05|35142.2
19:56:06|35142.2
19:56:08|35142.2
19:56:09|35142.2
19:56:10|35154.82
19:56:11|35154.82
19:56:12|35154.82
19:56:13|35154.82
19:56:14|35154.82
19:56:15|35154.82
19:56:16|35154.82
19:56:17|35154.82
19:56:18|35154.82
19:56:19|35154.82
19:56:20|35154.82
19:56:21|35154.82
19:56:22|35154.82
19:56:23|35154.82
19:56:24|35154.82
19:56:25|35154.82
19:56:26|35154.82
19:56:27|35154.82
19:56:28|35154.82
19:56:29|35166.72
19:56:30|35166.72
19:56:31|35166.72
19:56:32|35166.72
19:56:33|35166.72
19:56:34|35166.72
19:56:35|35166.72
19:56:36|35166.72
19:56:38|35166.72
19:56:39|35166.72
19:56:39|35166.72
19:56:41|35166.72
19:56:41|35166.72
19:56:43|35166.72
19:56:44|35168.13
19:56:44|35168.13
19:56:46|35168.13
19:56:47|35168.13
19:56:48|35168.13
19:56:49|35168.13
19:56:50|35168.13
19:56:51|35166.09
19:56:52|35166.09
19:56:53|35166.09
19:56:55|35166.09
19:56:55|35179.61
19:56:57|35179.61
19:56:58|35179.61
19:56:58|35171.38
19:57:00|35171.38
19:57:01|35155.6
19:57:02|35155.6
19:57:03|35155.6
19:57:04|35155.6
19:57:05|35155.6
19:57:06|35155.6
19:57:08|35155.6
19:57:08|35155.6
19:57:09|35155.6
19:57:10|35155.6
19:57:11|35155.6
19:57:12|35155.6
19:57:13|35155.6
19:57:14|35155.6
19:57:15|35155.6
19:57:16|35155.6
19:57:17|35155.6
19:57:18|35155.6
19:57:20|35171.9
19:57:20|35171.9
19:57:21|35155.63
19:57:22|35155.63
19:57:23|35155.63
19:57:24|35155.63
19:57:25|35155.63
19:57:26|35155.63
19:57:27|35155.63
19:57:28|35155.63
19:57:29|35155.63
19:57:30|35155.63
19:57:31|35155.63
19:57:32|35155.63
19:57:33|35155.63
19:57:34|35155.63
19:57:35|35156.87
19:57:36|35156.87
19:57:37|35156.87
19:57:38|35171.9
19:57:39|35171.9
19:57:40|35171.9
19:57:41|35171.9
19:57:42|35171.91
19:57:43|35171.91
19:57:44|35171.91
19:57:45|35171.91
19:57:46|35171.91
19:57:47|35171.91
19:57:49|35171.91
19:57:50|35171.91
19:57:51|35171.91
19:57:52|35171.91
19:57:53|35171.91
19:57:54|35171.91
19:57:55|35171.91
19:57:56|35170.88
19:57:57|35170.88
19:57:58|35180.59
19:57:59|35180.59
19:58:00|35180.59
19:58:01|35180.59
19:58:03|35180.59
19:58:03|35180.59
19:58:05|35180.59
19:58:06|35180.59
19:58:07|35180.59
19:58:08|35180.59
19:58:09|35180.59
19:58:10|35180.59
19:58:10|35180.59
19:58:12|35180.59
19:58:13|35180.59
19:58:14|35180.59
19:58:15|35180.59
19:58:16|35184.13
19:58:16|35184.13
19:58:18|35184.13
19:58:19|35184.13
19:58:20|35184.13
19:58:21|35184.13
19:58:22|35184.13
19:58:23|35184.13
19:58:24|35184.13
19:58:25|35184.13
19:58:26|35180.26
19:58:27|35179.26
19:58:28|35179.26
19:58:29|35179.26
19:58:30|35179.26
19:58:31|35179.26
19:58:32|35179.26
19:58:33|35179.26
19:58:34|35179.26
19:58:35|35179.26
19:58:36|35179.26
19:58:37|35179.26
19:58:38|35179.26
19:58:39|35194.24
19:58:40|35194.24
19:58:41|35194.24
19:58:42|35176.88
19:58:43|35176.88
19:58:44|35183.25
19:58:45|35183.25
19:58:46|35183.25
19:58:47|35183.25
19:58:48|35183.25
19:58:49|35183.25
19:58:50|35177.47
19:58:52|35177.47
19:58:52|35177.47
19:58:54|35177.47
19:58:54|35177.47
19:58:55|35177.47
19:58:56|35177.47
19:58:58|35177.47
19:58:59|35194.24
19:58:59|35194.24
19:59:00|35194.24
19:59:01|35194.24
19:59:02|35194.24
19:59:04|35194.24
19:59:04|35182.85
19:59:05|35182.85
19:59:07|35177.85
19:59:08|35200.
19:59:09|35200.
19:59:10|35200.
19:59:11|35200.
19:59:12|35200.
19:59:13|35200.
19:59:14|35200.
19:59:15|35200.
19:59:16|35200.
19:59:17|35207.48
19:59:18|35206.73
19:59:19|35205.16
19:59:20|35205.16
19:59:21|35205.16
19:59:23|35205.16
19:59:24|35205.16
19:59:24|35205.16
19:59:26|35203.34
19:59:27|35203.34
19:59:28|35203.34
19:59:29|35203.34
19:59:30|35198.08
19:59:31|35196.7
19:59:32|35196.7
19:59:33|35216.22
19:59:34|35216.2
19:59:35|35196.69
19:59:36|35196.69
19:59:37|35189.35
19:59:38|35189.35
19:59:39|35189.35
19:59:40|35189.35
19:59:41|35187.68
19:59:42|35187.68
19:59:43|35187.68
19:59:44|35187.68
19:59:45|35187.68
19:59:46|35187.68
19:59:47|35187.68
19:59:48|35187.68
19:59:49|35187.68
19:59:50|35187.68
19:59:51|35187.68
19:59:53|35187.68
19:59:54|35187.68
19:59:55|35187.68
19:59:56|35187.68
19:59:56|35187.68
19:59:58|35187.68
19:59:59|35208.38
20:00:00|35208.38
20:00:01|35193.16
20:00:03|35193.16
20:00:03|35193.16
20:00:04|35193.16
20:00:05|35204.38
20:00:07|35204.38
20:00:08|35204.38
20:00:09|35204.38
20:00:10|35204.38
20:00:11|35204.38
20:00:12|35204.38
20:00:13|35212.35
20:00:14|35212.35
20:00:15|35212.35
20:00:17|35219.95
20:00:17|35205.98
20:00:18|35205.98
20:00:20|35205.98
20:00:21|35205.98
20:00:22|35205.98
20:00:23|35205.98
20:00:24|35205.98
20:00:26|35205.98
20:00:26|35205.98
20:00:27|35205.98
20:00:28|35205.98
20:00:29|35205.98
20:00:30|35205.98
20:00:31|35205.98
20:00:32|35205.98
20:00:33|35205.98
20:00:34|35205.98
20:00:35|35205.98
20:00:36|35205.98
20:00:37|35205.98
20:00:38|35205.98
20:00:39|35222.68
20:00:41|35222.68
20:00:41|35222.68
20:00:43|35222.68
20:00:43|35222.68
20:00:45|35222.68
20:00:46|35222.68
20:00:47|35222.68
20:00:47|35219.88
20:00:48|35219.88
20:00:49|35219.88
20:00:51|35219.88
20:00:52|35219.88
20:00:53|35226.15
20:00:54|35227.
20:00:55|35227.
20:00:56|35227.
20:00:57|35227.
20:00:59|35236.22
20:01:00|35236.22
20:01:01|35236.22
20:01:02|35236.22
20:01:03|35236.22
20:01:04|35236.22
20:01:05|35236.22
20:01:06|35236.22
20:01:07|35236.22
20:01:08|35236.22
20:01:09|35236.22
20:01:10|35236.22
20:01:11|35236.22
20:01:12|35236.22
20:01:13|35236.22
20:01:14|35236.22
20:01:15|35236.22
20:01:16|35236.22
20:01:17|35236.22
20:01:18|35236.22
20:01:19|35236.22
20:01:20|35236.22
20:01:21|35236.22
20:01:22|35236.22
20:01:23|35236.22
20:01:24|35236.22
20:01:25|35236.22
20:01:26|35236.22
20:01:27|35236.22
20:01:28|35236.22
20:01:29|35236.22
20:01:30|35236.22
20:01:31|35236.22
20:01:32|35236.22
20:01:33|35236.22
20:01:34|35224.52
20:01:35|35221.9
20:01:36|35221.9
20:01:37|35221.9
20:01:38|35221.9
20:01:39|35221.9
20:01:40|35221.9
20:01:41|35221.9
20:01:42|35221.9
20:01:43|35221.9
20:01:44|35221.9
20:01:45|35221.9
20:01:46|35221.9
20:01:47|35221.9
20:01:48|35221.9
20:01:49|35221.9
20:01:50|35221.9
20:01:51|35221.9
20:01:52|35221.9
20:01:54|35221.9
20:01:55|35221.9
20:01:56|35221.9
20:01:57|35254.43
20:01:58|35254.43
20:01:59|35264.71
20:02:00|35264.71
20:02:02|35264.71
20:02:02|35264.71
20:02:03|35264.71
20:02:04|35264.71
20:02:06|35264.71
20:02:07|35264.71
20:02:07|35261.47
20:02:09|35261.47
20:02:09|35261.47
20:02:11|35261.47
20:02:11|35261.47
20:02:13|35261.47
20:02:13|35261.47
20:02:15|35261.47
20:02:16|35261.47
20:02:16|35274.46
20:02:18|35274.46
20:02:19|35281.83
20:02:19|35281.83
20:02:21|35281.83
20:02:22|35281.83
20:02:23|35281.83
20:02:24|35281.83
20:02:25|35281.83
20:02:25|35281.83
20:02:27|35281.83
20:02:28|35278.73
20:02:29|35295.01
20:02:29|35295.01
20:02:31|35277.45
20:02:32|35272.88
20:02:33|35272.88
20:02:34|35272.88
20:02:35|35272.88
20:02:36|35272.88
20:02:37|35272.88
20:02:38|35272.88
20:02:39|35272.88
20:02:40|35272.88
20:02:41|35272.88
20:02:42|35272.88
20:02:44|35272.88
20:02:44|35278.37
20:02:45|35278.37
20:02:46|35278.37
20:02:47|35278.37
20:02:48|35292.71
20:02:50|35292.71
20:02:51|35292.71
20:02:52|35300.
20:02:52|35300.
20:02:54|35291.26
20:02:56|35291.26
20:02:57|35291.26
20:02:57|35300.
20:02:58|35310.34
20:03:00|35310.34
20:03:01|35310.34
20:03:02|35310.33
20:03:03|35306.66
20:03:04|35306.67
20:03:05|35306.67
20:03:06|35306.67
20:03:07|35306.67
20:03:08|35306.67
20:03:09|35306.67
20:03:10|35306.67
20:03:11|35291.
20:03:12|35286.01
20:03:13|35286.01
20:03:14|35286.01
20:03:15|35286.01
20:03:16|35286.01
20:03:17|35286.01
20:03:18|35286.01
20:03:19|35286.01
20:03:20|35286.01
20:03:21|35286.01
20:03:22|35286.01
20:03:23|35286.01
20:03:24|35286.01
20:03:25|35286.01
20:03:26|35286.01
20:03:27|35286.01
20:03:28|35286.01
20:03:30|35286.01
20:03:30|35286.01
20:03:31|35286.01
20:03:32|35286.01
20:03:33|35286.01
20:03:34|35286.01
20:03:35|35286.01
20:03:36|35286.01
20:03:37|35286.01
20:03:38|35269.93
20:03:39|35269.93
20:03:41|35269.93
20:03:42|35291.91
20:03:43|35291.91
20:03:44|35291.91
20:03:45|35263.47
20:03:46|35263.47
20:03:47|35263.47
20:03:48|35263.47
20:03:49|35276.81
20:03:50|35276.81
20:03:51|35276.81
20:03:52|35276.81
20:03:54|35276.81
20:03:55|35276.81
20:03:56|35267.07
20:03:57|35271.72
20:03:58|35271.72
20:03:59|35290.98
20:04:01|35290.99
20:04:01|35290.99
20:04:02|35290.99
20:04:04|35290.99
20:04:05|35290.99
20:04:06|35290.99
20:04:07|35290.99
20:04:08|35290.99
20:04:10|35290.99
20:04:10|35290.99
20:04:11|35290.99
20:04:12|35290.99
20:04:14|35290.99
20:04:15|35290.99
20:04:15|35290.99
20:04:17|35290.99
20:04:17|35290.99
20:04:19|35290.99
20:04:20|35279.83
20:04:21|35279.83
20:04:22|35279.83
20:04:23|35279.83
20:04:24|35298.87
20:04:25|35298.87
20:04:26|35298.87
20:04:27|35298.87
20:04:28|35298.87
20:04:29|35298.87
20:04:30|35298.87
20:04:31|35298.87
20:04:32|35298.87
20:04:33|35298.87
20:04:34|35298.87
20:04:35|35298.87
20:04:36|35298.87
20:04:37|35298.87
20:04:38|35298.87
20:04:40|35298.87
20:04:40|35298.87
20:04:41|35298.87
20:04:42|35298.87
20:04:43|35298.87
20:04:45|35298.87
20:04:45|35298.87
20:04:46|35298.87
20:04:47|35298.87
20:04:48|35299.93
20:04:49|35299.93
20:04:50|35299.93
20:04:51|35299.93
20:04:52|35299.93
20:04:53|35299.93
20:04:54|35299.93
20:04:56|35299.93
20:04:57|35299.93
20:04:58|35318.12
20:04:59|35328.18
20:05:00|35328.18
20:05:01|35328.18
20:05:02|35328.18
20:05:03|35313.32
20:05:04|35311.91
20:05:05|35311.92
20:05:06|35311.92
20:05:07|35309.99
20:05:09|35309.
20:05:10|35309.
20:05:11|35309.
20:05:12|35309.
20:05:13|35321.78
20:05:14|35321.78
20:05:15|35321.78
20:05:16|35321.78
20:05:17|35321.78
20:05:18|35321.78
20:05:19|35321.78
20:05:20|35321.78
20:05:21|35321.78
20:05:22|35321.78
20:05:23|35321.78
20:05:24|35321.78
20:05:25|35321.78
20:05:26|35321.78
20:05:27|35321.78
20:05:28|35321.78
20:05:28|35321.78
20:05:30|35321.78
20:05:31|35321.78
20:05:32|35321.78
20:05:33|35321.78
20:05:33|35321.78
20:05:35|35321.78
20:05:36|35321.78
20:05:37|35321.78
20:05:38|35303.45
20:05:39|35317.97
20:05:40|35317.97
20:05:41|35317.97
20:05:42|35317.97
20:05:43|35317.97
20:05:44|35317.97
20:05:45|35317.97
20:05:46|35317.97
20:05:47|35317.97
20:05:48|35317.97
20:05:49|35317.97
20:05:50|35317.97
20:05:51|35317.97
20:05:52|35317.97
20:05:53|35317.97
20:05:55|35317.97
20:05:55|35317.97
20:05:57|35317.97
20:05:58|35317.97
20:05:59|35319.65
20:06:00|35319.65
20:06:01|35319.65
20:06:03|35319.65
20:06:04|35319.65
20:06:05|35319.65
20:06:06|35319.65
20:06:06|35319.65
20:06:07|35319.65
20:06:09|35319.65
20:06:09|35319.65
20:06:11|35319.65
20:06:11|35319.65
20:06:13|35319.65
20:06:14|35319.65
20:06:15|35319.65
20:06:16|35319.65
20:06:17|35319.65
20:06:18|35319.65
20:06:19|35319.65
20:06:20|35319.65
20:06:21|35310.2
20:06:22|35310.2
20:06:23|35310.2
20:06:24|35320.05
20:06:25|35320.05
20:06:26|35320.05
20:06:27|35320.05
20:06:28|35305.74
20:06:29|35305.74
20:06:30|35305.74
20:06:31|35305.74
20:06:32|35305.74
20:06:33|35305.74
20:06:34|35305.74
20:06:35|35305.74
20:06:36|35305.74
20:06:37|35305.74
20:06:38|35305.74
20:06:39|35305.74
20:06:40|35305.74
20:06:41|35305.74
20:06:42|35305.74
20:06:43|35305.74
20:06:44|35325.69
20:06:45|35325.69
20:06:46|35325.69
20:06:47|35325.69
20:06:49|35325.69
20:06:50|35325.69
20:06:50|35325.69
20:06:51|35325.69
20:06:52|35325.69
20:06:53|35325.69
20:06:55|35325.69
20:06:55|35325.69
20:06:57|35325.69
20:06:58|35297.45
20:06:59|35305.14
20:07:00|35305.14
20:07:01|35305.14
20:07:02|35305.14
20:07:03|35305.14
20:07:05|35305.14
20:07:05|35305.14
20:07:07|35305.14
20:07:07|35305.14
20:07:08|35297.45
20:07:10|35290.71
20:07:11|35290.71
20:07:13|35286.27
20:07:14|35286.27
20:07:15|35284.39
20:07:16|35284.39
20:07:17|35284.39
20:07:18|35284.39
20:07:19|35284.39
20:07:20|35284.39
20:07:21|35284.39
20:07:22|35284.39
20:07:23|35284.39
20:07:24|35284.39
20:07:25|35278.81
20:07:26|35274.74
20:07:27|35274.74
20:07:28|35274.74
20:07:29|35274.74
20:07:30|35274.74
20:07:31|35274.74
20:07:32|35274.74
20:07:33|35281.37
20:07:34|35297.27
20:07:35|35297.27
20:07:36|35297.27
20:07:37|35297.27
20:07:38|35297.27
20:07:39|35297.27
20:07:40|35297.27
20:07:41|35297.27
20:07:42|35281.36
20:07:43|35281.36
20:07:44|35281.36
20:07:45|35281.36
20:07:46|35281.36
20:07:47|35281.36
20:07:48|35281.36
20:07:49|35281.36
20:07:50|35281.36
20:07:51|35281.36
20:07:52|35281.36
20:07:53|35281.36
20:07:54|35281.36
20:07:55|35281.36
20:07:56|35281.36
20:07:57|35292.38
20:07:58|35292.38
20:08:00|35292.38
20:08:01|35292.38
20:08:01|35292.38
20:08:03|35292.38
20:08:03|35292.38
20:08:05|35292.38
20:08:07|35292.38
20:08:08|35279.07
20:08:09|35279.07
20:08:09|35279.07
20:08:10|35279.07
20:08:12|35279.07
20:08:13|35279.07
20:08:14|35279.07
20:08:15|35279.07
20:08:16|35279.07
20:08:17|35272.74
20:08:18|35272.74
20:08:19|35272.75
20:08:20|35272.75
20:08:21|35272.75
20:08:22|35272.75
20:08:23|35272.75
20:08:24|35289.19
20:08:25|35289.19
20:08:26|35289.19
20:08:27|35289.19
20:08:28|35289.19
20:08:29|35289.19
20:08:30|35289.19
20:08:31|35289.19
20:08:32|35289.19
20:08:33|35289.19
20:08:34|35289.19
20:08:36|35289.19
20:08:36|35289.19
20:08:37|35289.19
20:08:38|35289.19
20:08:40|35289.19
20:08:40|35289.19
20:08:41|35289.19
20:08:43|35289.19
20:08:44|35275.7
20:08:44|35275.7
20:08:46|35275.7
20:08:46|35275.7
20:08:47|35275.7
20:08:48|35275.7
20:08:49|35275.7
20:08:50|35275.7
20:08:51|35275.7
20:08:53|35275.7
20:08:53|35275.7
20:08:54|35275.7
20:08:56|35275.7
20:08:56|35275.7
20:08:57|35275.7
20:08:58|35287.6
20:09:00|35275.78
20:09:01|35274.44
20:09:03|35274.44
20:09:04|35274.44
20:09:05|35274.44
20:09:05|35274.44
20:09:08|35269.13
20:09:09|35269.13
20:09:10|35269.13
20:09:11|35269.13
20:09:12|35269.13
20:09:13|35269.13
20:09:14|35261.29
20:09:15|35254.43
20:09:16|35254.43
20:09:17|35254.43
20:09:18|35254.43
20:09:19|35254.43
20:09:20|35245.72
20:09:21|35245.72
20:09:21|35245.72
20:09:23|35245.72
20:09:24|35245.72
20:09:25|35245.72
20:09:26|35245.72
20:09:27|35245.72
20:09:28|35240.82
20:09:29|35240.82
20:09:30|35240.82
20:09:30|35240.82
20:09:31|35240.82
20:09:33|35240.82
20:09:34|35240.82
20:09:35|35240.82
20:09:36|35222.63
20:09:37|35222.63
20:09:38|35222.62
20:09:39|35222.63
20:09:39|35222.63
20:09:41|35222.63
20:09:41|35222.63
20:09:43|35222.63
20:09:43|35222.63
20:09:44|35222.63
20:09:46|35222.63
20:09:47|35222.63
20:09:48|35225.85
20:09:49|35225.85
20:09:50|35225.85
20:09:50|35225.85
20:09:52|35225.85
20:09:53|35225.85
20:09:53|35225.85
20:09:54|35225.85
20:09:56|35225.85
20:09:56|35225.83
20:09:58|35225.91
20:09:59|35246.48
20:10:00|35246.48
20:10:01|35246.48
20:10:02|35246.48
20:10:04|35246.48
20:10:05|35246.48
20:10:06|35246.48
20:10:07|35246.48
20:10:08|35246.48
20:10:09|35246.48
20:10:10|35246.48
20:10:11|35246.48
20:10:12|35246.48
20:10:13|35246.48
20:10:14|35246.48
20:10:15|35246.48
20:10:16|35246.48
20:10:16|35246.48
20:10:18|35246.48
20:10:19|35246.48
20:10:20|35246.48
20:10:21|35246.48
20:10:22|35246.48
20:10:23|35246.48
20:10:24|35246.48
20:10:25|35246.48
20:10:26|35246.48
20:10:27|35246.48
20:10:28|35246.48
20:10:29|35246.48
20:10:30|35246.48
20:10:31|35246.48
20:10:32|35246.48
20:10:33|35246.48
20:10:34|35246.48
20:10:35|35246.48
20:10:36|35231.13
20:10:37|35231.13
20:10:39|35231.13
20:10:39|35231.13
20:10:40|35231.13
20:10:41|35231.13
20:10:42|35231.13
20:10:43|35231.13
20:10:44|35231.13
20:10:45|35231.13
20:10:46|35231.13
20:10:47|35231.13
20:10:48|35239.32
20:10:49|35239.32
20:10:50|35239.32
20:10:51|35239.32
20:10:52|35239.32
20:10:53|35239.32
20:10:54|35239.32
20:10:55|35220.2
20:10:56|35220.2
20:10:57|35220.2
20:10:58|35236.6
20:10:59|35236.6
20:11:00|35236.6
20:11:02|35236.6
20:11:03|35236.6
20:11:04|35236.6
20:11:05|35236.6
20:11:06|35236.6
20:11:07|35236.6
20:11:09|35236.6
20:11:10|35236.6
20:11:11|35232.8
20:11:12|35232.8
20:11:12|35232.8
20:11:14|35232.8
20:11:15|35232.8
20:11:15|35232.8
20:11:17|35232.8
20:11:18|35232.8
20:11:19|35232.8
20:11:20|35232.8
20:11:21|35232.8
20:11:22|35242.61
20:11:23|35242.61
20:11:24|35242.61
20:11:24|35242.61
20:11:25|35242.61
20:11:27|35237.27
20:11:28|35236.27
20:11:28|35236.27
20:11:30|35236.27
20:11:31|35236.27
20:11:32|35242.59
20:11:33|35242.59
20:11:33|35242.59
20:11:34|35242.59
20:11:36|35242.59
20:11:37|35242.59
20:11:38|35242.59
20:11:39|35242.59
20:11:39|35242.59
20:11:41|35242.59
20:11:42|35242.59
20:11:43|35242.59
20:11:44|35242.59
20:11:45|35242.59
20:11:46|35241.59
20:11:47|35242.59
20:11:48|35242.59
20:11:49|35242.59
20:11:50|35242.59
20:11:51|35242.59
20:11:52|35242.59
20:11:53|35242.59
20:11:54|35242.59
20:11:55|35242.59
20:11:56|35242.59
20:11:57|35242.59
20:11:58|35242.59
20:11:59|35254.01
20:12:00|35254.01
20:12:02|35254.01
20:12:02|35254.01
20:12:04|35254.01
20:12:05|35254.01
20:12:06|35254.01
20:12:07|35254.01
20:12:09|35254.01
20:12:09|35254.43
20:12:11|35254.43
20:12:11|35254.43
20:12:12|35254.43
20:12:13|35254.43
20:12:14|35254.43
20:12:16|35254.43
20:12:17|35254.43
20:12:18|35254.43
20:12:18|35254.43
20:12:20|35254.43
20:12:20|35254.43
20:12:21|35254.43
20:12:23|35254.43
20:12:24|35254.43
20:12:25|35254.43
20:12:25|35254.43
20:12:27|35254.43
20:12:27|35254.43
20:12:28|35283.13
20:12:29|35283.13
20:12:30|35283.13
20:12:32|35283.13
20:12:32|35283.13
20:12:34|35283.13
20:12:35|35283.13
20:12:35|35283.13
20:12:37|35283.13
20:12:37|35283.13
20:12:39|35283.13
20:12:39|35283.13
20:12:41|35283.13
20:12:42|35283.13
20:12:43|35283.13
20:12:43|35281.26
20:12:45|35281.26
20:12:46|35281.26
20:12:47|35281.26
20:12:47|35281.26
20:12:49|35266.02
20:12:50|35266.02
20:12:50|35266.02
20:12:52|35266.02
20:12:53|35266.02
20:12:54|35266.02
20:12:55|35266.02
20:12:56|35266.02
20:12:57|35266.02
20:12:58|35266.02
20:12:58|35267.57
20:13:00|35267.57
20:13:01|35267.57
20:13:02|35267.57
20:13:03|35267.57
20:13:04|35267.57
20:13:06|35267.57
20:13:07|35267.57
20:13:07|35267.57
20:13:09|35267.57
20:13:10|35267.57
20:13:12|35267.57
20:13:12|35282.08
20:13:14|35267.42
20:13:15|35261.48
20:13:16|35261.48
20:13:17|35261.48
20:13:18|35261.48
20:13:19|35267.42
20:13:20|35267.42
20:13:21|35267.42
20:13:22|35267.42
20:13:23|35267.42
20:13:23|35267.42
20:13:25|35267.42
20:13:26|35267.42
20:13:27|35267.42
20:13:28|35274.53
20:13:29|35274.53
20:13:30|35274.53
20:13:31|35274.53
20:13:32|35274.53
20:13:33|35274.53
20:13:34|35274.53
20:13:35|35274.53
20:13:36|35274.53
20:13:36|35274.53
20:13:38|35274.53
20:13:39|35274.53
20:13:39|35274.53
20:13:41|35274.53
20:13:42|35274.53
20:13:43|35274.53
20:13:44|35274.53
20:13:45|35274.53
20:13:46|35274.53
20:13:47|35274.53
20:13:47|35274.53
20:13:48|35298.75
20:13:50|35298.75
20:13:51|35298.75
20:13:51|35298.75
20:13:53|35295.61
20:13:53|35295.61
20:13:55|35295.6
20:13:56|35295.61
20:13:57|35295.61
20:13:58|35295.61
20:13:58|35298.73
20:14:00|35298.73
20:14:01|35298.73
20:14:02|35298.73
20:14:03|35298.73
20:14:04|35298.73
20:14:06|35298.73
20:14:07|35298.73
20:14:08|35298.73
20:14:09|35298.73
20:14:11|35298.73
20:14:12|35298.73
20:14:12|35298.73
20:14:14|35288.98
20:14:14|35288.98
20:14:16|35288.98
20:14:17|35288.98
20:14:18|35276.52
20:14:19|35276.52
20:14:20|35276.52
20:14:21|35276.52
20:14:23|35276.52
20:14:23|35276.52
20:14:24|35276.52
20:14:25|35276.52
20:14:26|35276.52
20:14:27|35276.52
20:14:28|35282.24
20:14:30|35282.24
20:14:31|35282.24
20:14:32|35282.24
20:14:33|35282.24
20:14:34|35282.24
20:14:35|35282.24
20:14:36|35282.24
20:14:37|35282.24
20:14:38|35282.24
20:14:38|35282.24
20:14:40|35282.24
20:14:40|35282.24
20:14:42|35282.24
20:14:43|35282.24
20:14:44|35282.24
20:14:45|35282.24
20:14:46|35282.24
20:14:47|35282.24
20:14:47|35282.24
20:14:49|35282.24
20:14:50|35282.24
20:14:51|35282.24
20:14:51|35282.24
20:14:53|35282.24
20:14:54|35282.24
20:14:55|35282.24
20:14:56|35282.24
20:14:57|35282.24
20:14:57|35282.24
20:14:59|35266.43
20:14:59|35266.43
20:15:01|35266.43
20:15:02|35266.43
20:15:03|35266.43
20:15:04|35266.43
20:15:05|35266.43
20:15:06|35256.72
20:15:07|35254.43
20:15:09|35254.43
20:15:09|35254.43
20:15:10|35254.43
20:15:11|35254.43
20:15:13|35254.43
20:15:14|35254.43
20:15:15|35254.43
20:15:16|35254.43
20:15:17|35254.43
20:15:17|35254.43
20:15:19|35254.43
20:15:20|35254.43
20:15:21|35254.43
20:15:21|35254.43
20:15:23|35254.43
20:15:24|35254.43
20:15:24|35254.43
20:15:27|35254.43
20:15:28|35254.43
20:15:29|35254.43
20:15:30|35254.43
20:15:30|35254.43
20:15:31|35254.43
20:15:33|35254.43
20:15:34|35274.77
20:15:35|35274.77
20:15:36|35274.77
20:15:37|35274.77
20:15:38|35274.77
20:15:39|35274.77
20:15:40|35274.77
20:15:41|35274.77
20:15:42|35274.77
20:15:43|35274.77
20:15:44|35274.77
20:15:45|35274.77
20:15:46|35274.77
20:15:47|35274.77
20:15:48|35274.77
20:15:49|35274.77
20:15:50|35274.77
20:15:51|35274.77
20:15:52|35274.77
20:15:53|35274.77
20:15:54|35274.77
20:15:55|35274.77
20:15:56|35274.77
20:15:57|35274.77
20:15:58|35274.77
20:15:59|35282.47
20:16:00|35282.47
20:16:01|35282.47
20:16:02|35282.47
20:16:03|35282.47
20:16:04|35282.47
20:16:05|35282.47
20:16:06|35282.47
20:16:08|35282.47
20:16:09|35282.47
20:16:09|35282.47
20:16:11|35282.47
20:16:12|35282.47
20:16:13|35282.47
20:16:14|35282.47
20:16:15|35282.47
20:16:16|35297.67
20:16:17|35297.67
20:16:18|35297.67
20:16:19|35297.67
20:16:20|35272.7
20:16:21|35272.7
20:16:22|35272.7
20:16:23|35272.7
20:16:24|35272.7
20:16:25|35272.7
20:16:26|35267.
20:16:27|35267.
20:16:28|35267.
20:16:29|35282.73
20:16:30|35282.73
20:16:31|35282.73
20:16:32|35282.73
20:16:33|35282.73
20:16:34|35282.73
20:16:35|35282.73
20:16:36|35282.73
20:16:37|35282.73
20:16:38|35282.73
20:16:39|35282.73
20:16:40|35282.73
20:16:41|35282.73
20:16:42|35282.73
20:16:43|35282.73
20:16:44|35282.73
20:16:45|35282.73
20:16:46|35282.73
20:16:47|35282.73
20:16:48|35282.73
20:16:49|35282.73
20:16:50|35282.73
20:16:51|35282.73
20:16:52|35282.73
20:16:53|35265.81
20:16:54|35265.81
20:16:55|35265.81
20:16:56|35265.81
20:16:57|35265.81
20:16:58|35265.81
20:16:59|35275.84
20:17:00|35275.84
20:17:01|35275.84
20:17:02|35275.84
20:17:03|35275.84
20:17:04|35275.84
20:17:05|35275.84
20:17:06|35275.84
20:17:08|35275.84
20:17:08|35275.84
20:17:10|35275.84
20:17:11|35275.84
20:17:12|35275.84
20:17:13|35275.84
20:17:14|35275.84
20:17:15|35275.84
20:17:17|35275.84
20:17:17|35275.84
20:17:18|35257.6
20:17:20|35257.6
20:17:20|35257.6
20:17:21|35257.6
20:17:22|35257.6
20:17:24|35274.85
20:17:25|35274.85
20:17:26|35274.85
20:17:26|35274.85
20:17:28|35254.43
20:17:29|35254.43
20:17:29|35254.43
20:17:31|35254.43
20:17:32|35254.43
20:17:33|35254.43
20:17:34|35254.43
20:17:35|35254.43
20:17:35|35254.43
20:17:37|35254.43
20:17:38|35254.43
20:17:39|35274.67
20:17:39|35274.67
20:17:41|35274.67
20:17:42|35274.67
20:17:44|35274.67
20:17:44|35274.67
20:17:45|35274.67
20:17:46|35274.67
20:17:47|35274.67
20:17:48|35274.67
20:17:49|35274.67
20:17:50|35274.67
20:17:51|35274.67
20:17:52|35274.67
20:17:53|35274.67
20:17:54|35274.67
20:17:55|35274.67
20:17:56|35274.67
20:17:57|35274.67
20:17:58|35291.86
20:17:59|35291.86
20:18:00|35291.86
20:18:01|35291.86
20:18:02|35291.86
20:18:03|35291.86
20:18:04|35291.86
20:18:05|35291.86
20:18:06|35291.86
20:18:07|35291.86
20:18:08|35291.86
20:18:10|35291.86
20:18:12|35291.86
20:18:13|35291.86
20:18:14|35291.86
20:18:16|35291.86
20:18:16|35291.86
20:18:17|35281.17
20:18:18|35281.17
20:18:19|35281.17
20:18:20|35281.17
20:18:21|35281.17
20:18:22|35281.17
20:18:23|35281.17
20:18:25|35281.17
20:18:25|35256.62
20:18:27|35256.62
20:18:28|35256.62
20:18:29|35256.62
20:18:30|35256.62
20:18:31|35256.62
20:18:31|35256.62
20:18:32|35256.62
20:18:34|35256.62
20:18:34|35256.62
20:18:35|35256.62
20:18:36|35256.62
20:18:38|35256.62
20:18:38|35272.11
20:18:39|35272.11
20:18:41|35272.11
20:18:41|35272.11
20:18:42|35272.11
20:18:44|35272.11
20:18:44|35272.11
20:18:46|35272.11
20:18:46|35272.11
20:18:47|35272.11
20:18:48|35272.11
20:18:49|35272.11
20:18:51|35272.11
20:18:51|35272.11
20:18:52|35272.11
20:18:53|35272.11
20:18:55|35272.11
20:18:55|35272.11
20:18:57|35272.11
20:18:58|35272.11
20:18:59|35280.12
20:19:00|35280.12
20:19:01|35280.12
20:19:01|35280.12
20:19:02|35254.43
20:19:04|35254.43
20:19:05|35254.43
20:19:06|35254.43
20:19:07|35254.43
20:19:08|35254.43
20:19:08|35257.13
20:19:09|35257.13
20:19:11|35257.13
20:19:12|35257.13
20:19:13|35257.13
20:19:14|35257.13
20:19:15|35257.13
20:19:17|35257.13
20:19:18|35257.13
20:19:19|35257.13
20:19:20|35257.13
20:19:21|35257.13
20:19:22|35257.13
20:19:23|35257.13
20:19:24|35257.13
20:19:25|35257.13
20:19:26|35257.13
20:19:27|35257.13
20:19:29|35257.13
20:19:29|35257.13
20:19:31|35257.13
20:19:31|35257.13
20:19:32|35257.13
20:19:33|35257.13
20:19:35|35257.13
20:19:35|35231.6
20:19:37|35231.6
20:19:37|35222.62
20:19:39|35222.63
20:19:39|35222.63
20:19:41|35222.63
20:19:42|35222.63
20:19:43|35222.63
20:19:44|35219.33
20:19:45|35219.33
20:19:45|35219.33
20:19:46|35219.33
20:19:48|35219.33
20:19:49|35219.33
20:19:50|35219.33
20:19:51|35219.33
20:19:52|35219.33
20:19:53|35219.33
20:19:54|35219.33
20:19:55|35225.31
20:19:56|35225.31
20:19:57|35225.31
20:19:58|35225.31
20:19:59|35235.5
20:20:00|35235.5
20:20:01|35235.5
20:20:02|35235.5
20:20:03|35235.5
20:20:04|35235.5
20:20:05|35235.5
20:20:06|35235.5
20:20:07|35235.5
20:20:08|35235.5
20:20:09|35206.01
20:20:10|35200.01
20:20:11|35200.01
20:20:12|35200.01
20:20:13|35200.01
20:20:15|35200.01
20:20:15|35200.01
20:20:17|35212.21
20:20:17|35212.21
20:20:18|35212.21
20:20:20|35212.21
20:20:21|35212.21
20:20:21|35212.21
20:20:22|35212.21
20:20:24|35212.21
20:20:25|35212.21
20:20:26|35200.23
20:20:27|35200.23
20:20:28|35200.23
20:20:29|35200.23
20:20:30|35200.23
20:20:31|35200.23
20:20:32|35200.23
20:20:34|35200.23
20:20:34|35200.23
20:20:35|35200.23
20:20:36|35200.23
20:20:37|35200.23
20:20:38|35216.74
20:20:39|35216.74
20:20:40|35216.74
20:20:42|35216.74
20:20:43|35216.74
20:20:43|35216.74
20:20:44|35216.74
20:20:45|35216.74
20:20:46|35216.74
20:20:47|35216.74
20:20:49|35216.74
20:20:50|35216.74
20:20:51|35216.74
20:20:52|35216.74
20:20:53|35216.74
20:20:53|35216.74
20:20:55|35216.74
20:20:56|35216.74
20:20:57|35216.74
20:20:57|35216.74
20:20:59|35222.5
20:21:00|35222.5
20:21:01|35222.5
20:21:02|35222.5
20:21:02|35200.73
20:21:04|35200.01
20:21:05|35189.97
20:21:06|35185.89
20:21:07|35204.27
20:21:08|35204.27
20:21:09|35204.27
20:21:10|35204.27
20:21:10|35204.27
20:21:12|35204.27
20:21:14|35204.27
20:21:14|35204.27
20:21:16|35204.27
20:21:18|35204.27
20:21:19|35204.27
20:21:19|35204.27
20:21:21|35204.27
20:21:22|35204.27
20:21:23|35204.27
20:21:23|35204.27
20:21:25|35204.27
20:21:26|35204.27
20:21:27|35212.9
20:21:28|35212.9
20:21:29|35212.9
20:21:30|35212.9
20:21:31|35212.9
20:21:32|35212.9
20:21:33|35212.9
20:21:34|35212.9
20:21:35|35212.9
20:21:36|35204.21
20:21:37|35204.21
20:21:38|35204.21
20:21:39|35204.21
20:21:40|35204.21
20:21:41|35204.21
20:21:42|35213.36
20:21:43|35213.36
20:21:44|35222.5
20:21:45|35222.5
20:21:46|35222.5
20:21:47|35222.5
20:21:48|35222.5
20:21:49|35222.5
20:21:50|35222.5
20:21:51|35222.5
20:21:52|35222.5
20:21:53|35222.5
20:21:54|35222.5
20:21:55|35222.5
20:21:56|35222.5
20:21:57|35222.5
20:21:58|35222.5
20:21:59|35222.5
20:22:00|35222.5
20:22:01|35222.5
20:22:02|35222.5
20:22:03|35222.5
20:22:04|35222.62
20:22:05|35222.62
20:22:06|35246.96
20:22:07|35246.96
20:22:08|35246.96
20:22:09|35246.96
20:22:10|35246.96
20:22:11|35246.96
20:22:12|35246.96
20:22:14|35246.96
20:22:15|35246.96
20:22:16|35246.96
20:22:17|35246.96
20:22:18|35246.96
20:22:19|35246.96
20:22:19|35246.96
20:22:20|35246.96
20:22:21|35246.96
20:22:22|35232.2
20:22:24|35245.87
20:22:25|35245.87
20:22:26|35245.87
20:22:27|35245.87
20:22:28|35245.87
20:22:29|35245.87
20:22:30|35245.87
20:22:31|35245.87
20:22:32|35245.87
20:22:33|35245.87
20:22:34|35245.87
20:22:35|35227.38
20:22:35|35227.38
20:22:37|35227.42
20:22:38|35227.42
20:22:39|35227.42
20:22:40|35227.42
20:22:41|35227.42
20:22:42|35227.42
20:22:43|35227.42
20:22:44|35227.42
20:22:45|35227.42
20:22:46|35221.16
20:22:47|35221.16
20:22:48|35221.27
20:22:49|35221.27
20:22:50|35221.27
20:22:51|35221.27
20:22:52|35221.27
20:22:53|35221.27
20:22:54|35221.27
20:22:55|35221.27
20:22:56|35214.08
20:22:57|35214.08
20:22:58|35214.08
20:22:59|35235.99
20:23:00|35235.99
20:23:01|35235.99
20:23:02|35235.99
20:23:03|35235.99
20:23:04|35235.99
20:23:05|35235.99
20:23:06|35235.99
20:23:07|35235.99
20:23:08|35235.99
20:23:09|35235.99
20:23:10|35235.99
20:23:11|35235.99
20:23:12|35235.99
20:23:13|35235.99
20:23:15|35235.99
20:23:16|35235.99
20:23:17|35235.99
20:23:18|35235.99
20:23:19|35235.99
20:23:20|35235.99
20:23:21|35235.99
20:23:22|35235.99
20:23:23|35235.99
20:23:24|35228.12
20:23:25|35228.12
20:23:26|35228.12
20:23:27|35228.12
20:23:28|35228.12
20:23:29|35228.12
20:23:30|35228.12
20:23:31|35228.12
20:23:32|35228.12
20:23:33|35228.12
20:23:34|35228.12
20:23:35|35228.12
20:23:36|35228.12
20:23:37|35228.12
20:23:38|35228.12
20:23:39|35228.12
20:23:40|35228.12
20:23:41|35228.12
20:23:42|35235.99
20:23:43|35235.99
20:23:44|35235.99
20:23:45|35235.99
20:23:46|35235.99
20:23:47|35235.99
20:23:48|35235.99
20:23:49|35235.99
20:23:50|35235.99
20:23:51|35217.16
20:23:52|35217.18
20:23:53|35217.18
20:23:54|35217.18
20:23:56|35217.18
20:23:58|35217.18
20:23:58|35235.99
20:23:59|35235.99
20:24:00|35235.99
20:24:01|35235.99
20:24:02|35235.99
20:24:03|35235.99
20:24:04|35235.99
20:24:05|35235.99
20:24:06|35235.99
20:24:07|35235.99
20:24:09|35235.99
20:24:09|35235.99
20:24:10|35235.99
20:24:11|35235.99
20:24:12|35235.99
20:24:13|35235.99
20:24:15|35235.99
20:24:16|35235.99
20:24:17|35235.99
20:24:18|35235.99
20:24:20|35235.99
20:24:21|35235.99
20:24:22|35235.99
20:24:23|35235.99
20:24:24|35235.99
20:24:25|35235.99
20:24:26|35235.99
20:24:27|35235.99
20:24:27|35235.99
20:24:29|35235.99
20:24:30|35235.99
20:24:31|35235.99
20:24:31|35235.99
20:24:33|35235.99
20:24:34|35235.99
20:24:35|35235.99
20:24:36|35235.99
20:24:37|35235.99
20:24:38|35235.99
20:24:39|35247.06
20:24:41|35247.06
20:24:42|35247.06
20:24:43|35247.06
20:24:44|35247.06
20:24:45|35247.06
20:24:46|35247.06
20:24:47|35247.06
20:24:48|35247.06
20:24:49|35247.06
20:24:50|35247.06
20:24:51|35247.06
20:24:52|35247.06
20:24:53|35247.06
20:24:54|35247.06
20:24:55|35247.06
20:24:56|35247.06
20:24:56|35226.25
20:24:58|35226.26
20:24:59|35238.13
20:24:59|35238.13
20:25:01|35238.13
20:25:02|35238.13
20:25:03|35238.13
20:25:03|35238.13
20:25:05|35238.13
20:25:06|35238.13
20:25:06|35238.13
20:25:08|35238.13
20:25:09|35238.13
20:25:10|35238.13
20:25:11|35238.13
20:25:12|35238.13
20:25:13|35238.13
20:25:14|35238.13
20:25:15|35238.13
20:25:16|35226.26
20:25:18|35226.26
20:25:18|35213.93
20:25:19|35209.88
20:25:20|35209.88
20:25:22|35209.88
20:25:23|35209.88
20:25:24|35209.88
20:25:25|35209.88
20:25:26|35209.88
20:25:27|35209.88
20:25:28|35209.88
20:25:29|35209.88
20:25:30|35209.88
20:25:31|35209.88
20:25:32|35209.88
20:25:33|35209.88
20:25:34|35209.88
20:25:35|35209.88
20:25:36|35209.88
20:25:37|35209.88
20:25:38|35209.88
20:25:39|35213.33
20:25:40|35213.33
20:25:41|35213.33
20:25:42|35213.33
20:25:43|35213.33
20:25:44|35213.33
20:25:45|35213.33
20:25:46|35213.33
20:25:47|35213.33
20:25:48|35213.33
20:25:49|35213.33
20:25:50|35213.33
20:25:52|35213.33
20:25:52|35213.33
20:25:53|35213.33
20:25:54|35213.33
20:25:55|35213.33
20:25:56|35213.33
20:25:57|35213.33
20:25:58|35214.66
20:25:59|35214.66
20:26:00|35214.66
20:26:01|35214.66
20:26:02|35214.66
20:26:04|35214.66
20:26:05|35214.66
20:26:06|35214.66
20:26:07|35214.66
20:26:08|35214.66
20:26:09|35214.66
20:26:10|35214.66
20:26:11|35214.66
20:26:12|35214.66
20:26:13|35214.66
20:26:14|35214.57
20:26:15|35214.57
20:26:16|35214.57
20:26:17|35214.57
20:26:18|35214.57
20:26:19|35214.57
20:26:20|35214.57
20:26:21|35214.56
20:26:22|35214.56
20:26:23|35214.56
20:26:24|35214.56
20:26:25|35214.56
20:26:26|35214.56
20:26:27|35214.56
20:26:29|35214.56
20:26:30|35214.56
20:26:31|35214.56
20:26:32|35214.56
20:26:33|35214.56
20:26:34|35214.56
20:26:35|35214.56
20:26:36|35214.56
20:26:37|35214.56
20:26:38|35214.56
20:26:39|35214.56
20:26:40|35214.56
20:26:41|35214.56
20:26:42|35214.56
20:26:44|35214.56
20:26:44|35214.56
20:26:45|35214.56
20:26:46|35214.56
20:26:47|35214.56
20:26:48|35238.64
20:26:49|35238.64
20:26:50|35238.64
20:26:51|35238.64
20:26:52|35238.64
20:26:53|35238.64
20:26:54|35238.64
20:26:55|35238.64
20:26:57|35238.64
20:26:57|35238.64
20:26:58|35254.28
20:26:59|35254.28
20:27:00|35254.28
20:27:02|35254.28
20:27:02|35254.28
20:27:03|35254.28
20:27:04|35254.28
20:27:05|35254.28
20:27:06|35254.28
20:27:07|35254.28
20:27:08|35254.28
20:27:10|35254.28
20:27:10|35254.28
20:27:11|35254.28
20:27:13|35254.28
20:27:13|35254.28
20:27:14|35254.28
20:27:15|35254.28
20:27:17|35254.28
20:27:19|35254.28
20:27:19|35254.28
20:27:21|35254.28
20:27:21|35254.28
20:27:23|35254.28
20:27:24|35254.28
20:27:25|35254.28
20:27:26|35254.28
20:27:27|35254.28
20:27:28|35254.28
20:27:29|35254.28
20:27:30|35254.28
20:27:31|35254.28
20:27:32|35254.28
20:27:33|35254.28
20:27:34|35254.28
20:27:36|35254.28
20:27:36|35254.28
20:27:37|35254.28
20:27:38|35254.28
20:27:39|35254.28
20:27:40|35254.28
20:27:42|35254.28
20:27:42|35254.28
20:27:43|35254.28
20:27:44|35254.28
20:27:46|35254.28
20:27:47|35254.28
20:27:48|35254.28
20:27:48|35246.28
20:27:49|35246.28
20:27:50|35246.28
20:27:51|35246.28
20:27:52|35246.28
20:27:53|35246.28
20:27:54|35246.28
20:27:56|35246.28
20:27:57|35246.28
20:27:58|35246.28
20:27:59|35246.28
20:28:00|35246.28
20:28:01|35246.28
20:28:02|35246.28
20:28:03|35246.28
20:28:04|35246.28
20:28:05|35246.28
20:28:06|35246.28
20:28:07|35246.28
20:28:08|35246.28
20:28:10|35246.28
20:28:10|35246.28
20:28:12|35246.28
20:28:12|35246.28
20:28:13|35246.28
20:28:15|35246.28
20:28:16|35246.28
20:28:16|35246.28
20:28:17|35246.28
20:28:19|35246.28
20:28:20|35246.28
20:28:22|35246.28
20:28:22|35246.28
20:28:23|35246.28
20:28:24|35246.28
20:28:25|35246.28
20:28:27|35246.28
20:28:28|35246.28
20:28:29|35246.9
20:28:30|35232.05
20:28:31|35232.05
20:28:32|35232.05
20:28:33|35232.99
20:28:34|35232.99
20:28:35|35232.99
20:28:36|35232.99
20:28:37|35232.99
20:28:38|35232.99
20:28:39|35232.99
20:28:40|35232.99
20:28:41|35232.99
20:28:42|35232.99
20:28:43|35232.99
20:28:44|35232.99
20:28:45|35232.99
20:28:46|35232.99
20:28:47|35232.99
20:28:48|35232.99
20:28:49|35232.99
20:28:50|35232.99
20:28:51|35232.99
20:28:52|35232.99
20:28:54|35232.99
20:28:54|35232.99
20:28:55|35232.99
20:28:56|35232.99
20:28:57|35232.99
20:28:59|35246.75
20:29:00|35232.99
20:29:01|35233.08
20:29:02|35233.08
20:29:02|35233.
20:29:03|35233.
20:29:05|35233.01
20:29:06|35233.01
20:29:07|35233.01
20:29:07|35233.01
20:29:09|35233.01
20:29:10|35233.01
20:29:11|35233.01
20:29:12|35232.99
20:29:13|35232.99
20:29:14|35238.2
20:29:15|35238.2
20:29:16|35238.2
20:29:17|35238.2
20:29:18|35238.2
20:29:20|35238.2
20:29:21|35238.2
20:29:22|35238.2
20:29:22|35238.2
20:29:24|35238.2
20:29:25|35238.2
20:29:26|35238.2
20:29:27|35238.2
20:29:27|35238.2
20:29:29|35238.2
20:29:30|35238.2
20:29:32|35238.2
20:29:33|35238.2
20:29:34|35238.2
20:29:35|35238.2
20:29:36|35213.82
20:29:37|35213.82
20:29:38|35213.82
20:29:39|35213.82
20:29:40|35213.82
20:29:41|35213.82
20:29:42|35213.82
20:29:43|35213.82
20:29:44|35229.71
20:29:45|35229.71
20:29:46|35229.71
20:29:47|35229.71
20:29:48|35212.28
20:29:50|35212.28
20:29:50|35212.28
20:29:51|35212.28
20:29:52|35212.28
20:29:53|35212.28
20:29:54|35212.28
20:29:55|35212.28
20:29:56|35212.28
20:29:57|35212.28
20:29:58|35239.63
20:29:59|35239.63
20:30:00|35239.63
20:30:01|35239.63
20:30:03|35239.63
20:30:04|35239.63
20:30:05|35239.63
20:30:05|35239.63
20:30:06|35239.63
20:30:07|35239.63
20:30:08|35239.63
20:30:10|35239.63
20:30:10|35239.63
20:30:11|35239.63
20:30:13|35239.63
20:30:13|35239.63
20:30:15|35239.63
20:30:15|35239.63
20:30:16|35239.63
20:30:18|35239.63
20:30:19|35220.19
20:30:19|35220.19
20:30:21|35220.19
20:30:22|35220.19
20:30:24|35220.19
20:30:25|35220.19
20:30:26|35220.19
20:30:27|35220.19
20:30:28|35220.19
20:30:29|35220.19
20:30:30|35220.19
20:30:31|35220.19
20:30:32|35220.19
20:30:33|35220.19
20:30:34|35230.03
20:30:35|35230.03
20:30:36|35230.03
20:30:37|35230.03
20:30:38|35230.03
20:30:39|35230.03
20:30:40|35230.03
20:30:41|35230.03
20:30:42|35230.03
20:30:43|35230.03
20:30:44|35230.03
20:30:45|35230.03
20:30:46|35230.03
20:30:47|35230.03
20:30:48|35230.03
20:30:49|35230.03
20:30:50|35230.03
20:30:51|35230.03
20:30:52|35230.03
20:30:53|35230.03
20:30:54|35230.03
20:30:55|35230.03
20:30:56|35230.03
20:30:57|35230.03
20:30:58|35230.03
20:30:59|35221.91
20:31:00|35221.91
20:31:01|35221.91
20:31:02|35221.91
20:31:03|35221.91
20:31:04|35221.91
20:31:06|35221.91
20:31:06|35221.91
20:31:07|35221.91
20:31:08|35221.91
20:31:09|35221.91
20:31:11|35221.91
20:31:11|35221.91
20:31:13|35221.91
20:31:14|35187.3
20:31:15|35187.3
20:31:15|35187.3
20:31:17|35187.3
20:31:17|35187.3
20:31:18|35187.3
20:31:19|35187.3
20:31:21|35187.3
20:31:22|35187.3
20:31:23|35187.3
20:31:24|35211.3
20:31:25|35211.3
20:31:26|35211.3
20:31:27|35211.3
20:31:28|35211.3
20:31:30|35218.49
20:31:31|35218.49
20:31:32|35218.49
20:31:33|35218.49
20:31:34|35218.49
20:31:35|35218.49
20:31:35|35218.49
20:31:36|35218.49
20:31:38|35218.49
20:31:39|35218.49
20:31:40|35218.49
20:31:40|35218.49
20:31:42|35218.49
20:31:43|35218.49
20:31:44|35218.49
20:31:45|35218.49
20:31:46|35218.49
20:31:47|35218.49
20:31:48|35218.49
20:31:48|35218.49
20:31:50|35218.49
20:31:51|35218.49
20:31:52|35218.49
20:31:52|35218.49
20:31:53|35218.49
20:31:55|35218.49
20:31:56|35218.49
20:31:57|35218.49
20:31:58|35218.49
20:31:59|35224.25
20:32:00|35224.25
20:32:01|35224.25
20:32:02|35224.25
20:32:03|35224.25
20:32:04|35224.25
20:32:05|35224.25
20:32:06|35224.25
20:32:07|35224.25
20:32:08|35224.25
20:32:09|35224.25
20:32:09|35224.25
20:32:11|35224.25
20:32:12|35224.25
20:32:12|35224.25
20:32:14|35224.25
20:32:15|35224.25
20:32:16|35224.25
20:32:17|35224.25
20:32:18|35224.25
20:32:19|35224.25
20:32:20|35224.25
20:32:21|35224.25
20:32:22|35224.25
20:32:23|35224.25
20:32:25|35224.25
20:32:26|35224.25
20:32:27|35224.25
20:32:28|35224.25
20:32:29|35224.25
20:32:30|35224.25
20:32:31|35224.25
20:32:33|35224.25
20:32:33|35224.25
20:32:34|35224.25
20:32:36|35224.25
20:32:37|35224.25
20:32:37|35224.25
20:32:39|35224.25
20:32:40|35224.25
20:32:40|35224.25
20:32:42|35224.25
20:32:43|35224.25
20:32:44|35224.25
20:32:45|35224.25
20:32:46|35224.25
20:32:47|35224.25
20:32:48|35224.25
20:32:49|35224.25
20:32:50|35224.25
20:32:51|35237.37
20:32:52|35237.37
20:32:53|35237.37
20:32:54|35237.37
20:32:56|35237.37
20:32:56|35237.37
20:32:57|35237.37
20:32:58|35263.31
20:32:59|35263.31
20:33:00|35263.31
20:33:01|35263.31
20:33:02|35263.31
20:33:03|35263.31
20:33:04|35263.31
20:33:05|35263.31
20:33:06|35263.31
20:33:07|35263.31
20:33:08|35263.31
20:33:09|35263.31
20:33:10|35263.31
20:33:12|35263.31
20:33:12|35263.31
20:33:13|35263.31
20:33:14|35263.31
20:33:15|35263.31
20:33:16|35263.31
20:33:17|35263.31
20:33:18|35267.4
20:33:19|35267.4
20:33:20|35267.4
20:33:21|35267.4
20:33:22|35267.4
20:33:24|35250.12
20:33:25|35251.33
20:33:26|35251.33
20:33:27|35251.33
20:33:28|35251.33
20:33:29|35251.33
20:33:31|35251.33
20:33:32|35251.33
20:33:32|35231.91
20:33:34|35231.91
20:33:35|35231.91
20:33:36|35251.33
20:33:37|35251.33
20:33:38|35251.33
20:33:40|35251.33
20:33:41|35251.33
20:33:41|35251.33
20:33:43|35251.33
20:33:43|35251.33
20:33:44|35251.33
20:33:46|35251.33
20:33:46|35251.33
20:33:48|35251.33
20:33:49|35251.33
20:33:49|35251.33
20:33:50|35251.33
20:33:52|35251.33
20:33:52|35251.33
20:33:54|35251.33
20:33:55|35251.33
20:33:56|35251.33
20:33:56|35251.33
20:33:58|35251.33
20:33:58|35265.44
20:34:00|35265.44
20:34:01|35265.44
20:34:01|35265.44
20:34:02|35265.44
20:34:04|35265.44
20:34:05|35265.44
20:34:06|35265.44
20:34:07|35265.44
20:34:08|35265.44
20:34:09|35265.44
20:34:10|35265.44
20:34:10|35265.44
20:34:12|35265.44
20:34:13|35265.44
20:34:14|35257.82
20:34:15|35257.82
20:34:16|35222.76
20:34:17|35222.76
20:34:17|35222.76
20:34:19|35222.76
20:34:20|35222.76
20:34:21|35222.76
20:34:22|35222.76
20:34:23|35222.76
20:34:24|35222.76
20:34:25|35222.76
20:34:26|35222.76
20:34:28|35222.76
20:34:28|35222.76
20:34:30|35237.92
20:34:31|35237.92
20:34:31|35237.92
20:34:33|35237.92
20:34:34|35237.92
20:34:35|35237.92
20:34:36|35237.92
20:34:37|35237.92
20:34:38|35237.92
20:34:40|35272.86
20:34:40|35272.86
20:34:42|35272.86
20:34:42|35272.86
20:34:43|35272.86
20:34:44|35272.86
20:34:46|35272.86
20:34:46|35272.86
20:34:48|35272.86
20:34:49|35272.86
20:34:49|35272.86
20:34:50|35272.86
20:34:51|35272.86
20:34:52|35272.86
20:34:53|35272.86
20:34:55|35272.86
20:34:55|35272.86
20:34:56|35272.86
20:34:58|35272.86
20:34:59|35270.16
20:34:59|35270.16
20:35:00|35270.16
20:35:01|35270.16
20:35:03|35270.16
20:35:04|35270.16
20:35:04|35270.16
20:35:05|35270.16
20:35:06|35270.16
20:35:07|35270.16
20:35:08|35270.16
20:35:10|35270.16
20:35:11|35270.16
20:35:12|35270.16
20:35:12|35270.16
20:35:13|35270.16
20:35:14|35270.16
20:35:16|35270.16
20:35:16|35270.16
20:35:18|35270.16
20:35:19|35270.16
20:35:20|35270.16
20:35:20|35270.16
20:35:22|35270.16
20:35:23|35270.16
20:35:24|35270.16
20:35:25|35270.16
20:35:26|35270.16
20:35:28|35270.16
20:35:28|35250.96
20:35:29|35250.96
20:35:30|35250.96
20:35:32|35250.96
20:35:33|35250.96
20:35:33|35250.96
20:35:35|35250.96
20:35:36|35250.96
20:35:37|35250.96
20:35:37|35250.96
20:35:39|35269.08
20:35:39|35269.08
20:35:41|35269.08
20:35:42|35269.08
20:35:43|35269.08
20:35:44|35269.08
20:35:45|35269.08
20:35:45|35269.08
20:35:46|35269.08
20:35:48|35269.08
20:35:49|35269.08
20:35:50|35269.08
20:35:51|35269.08
20:35:52|35269.08
20:35:53|35269.08
20:35:54|35269.08
20:35:55|35269.08
20:35:56|35269.08
20:35:57|35269.08
20:35:58|35269.08
20:35:59|35268.91
20:36:00|35268.91
20:36:01|35268.91
20:36:02|35268.91
20:36:03|35268.91
20:36:04|35268.91
20:36:05|35268.91
20:36:06|35268.91
20:36:07|35268.91
20:36:08|35268.91
20:36:09|35268.91
20:36:10|35268.91
20:36:11|35268.91
20:36:12|35268.91
20:36:13|35268.91
20:36:14|35268.91
20:36:15|35268.91
20:36:16|35268.91
20:36:17|35268.91
20:36:19|35268.91
20:36:19|35268.91
20:36:20|35268.91
20:36:21|35268.91
20:36:22|35268.91
20:36:23|35268.81
20:36:24|35268.81
20:36:25|35268.81
20:36:27|35268.81
20:36:28|35268.81
20:36:28|35268.81
20:36:29|35268.81
20:36:31|35268.81
20:36:32|35268.81
20:36:33|35268.81
20:36:34|35268.81
20:36:35|35268.81
20:36:36|35268.81
20:36:37|35268.81
20:36:37|35268.81
20:36:38|35268.81
20:36:40|35268.81
20:36:41|35268.81
20:36:42|35268.81
20:36:43|35268.81
20:36:44|35268.81
20:36:45|35268.81
20:36:45|35268.81
20:36:47|35268.81
20:36:48|35268.81
20:36:49|35268.91
20:36:50|35268.91
20:36:51|35268.91
20:36:52|35268.91
20:36:53|35268.91
20:36:54|35268.91
20:36:55|35268.91
20:36:56|35268.91
20:36:57|35268.91
20:36:58|35268.91
20:36:59|35250.91
20:37:00|35250.9
20:37:02|35250.9
20:37:02|35250.9
20:37:03|35250.9
20:37:04|35250.9
20:37:05|35250.9
20:37:06|35250.9
20:37:07|35250.9
20:37:09|35250.9
20:37:10|35250.9
20:37:10|35250.9
20:37:12|35250.9
20:37:13|35250.9
20:37:14|35250.9
20:37:15|35250.9
20:37:16|35250.9
20:37:17|35250.9
20:37:18|35250.9
20:37:19|35250.9
20:37:20|35250.9
20:37:21|35250.9
20:37:22|35241.05
20:37:23|35241.05
20:37:24|35241.05
20:37:25|35241.05
20:37:26|35241.05
20:37:27|35241.05
20:37:29|35241.05
20:37:29|35241.05
20:37:30|35241.05
20:37:31|35241.05
20:37:33|35241.05
20:37:33|35241.05
20:37:35|35241.05
20:37:36|35231.67
20:37:37|35222.62
20:37:38|35222.62
20:37:39|35222.62
20:37:40|35222.62
20:37:41|35222.62
20:37:43|35222.62
20:37:43|35222.62
20:37:44|35222.62
20:37:45|35222.62
20:37:46|35222.62
20:37:47|35222.62
20:37:48|35235.21
20:37:49|35235.21
20:37:50|35235.21
20:37:51|35235.21
20:37:52|35235.21
20:37:54|35235.21
20:37:54|35235.21
20:37:55|35235.21
20:37:56|35235.21
20:37:57|35235.21
20:37:58|35234.18
20:37:59|35234.18
20:38:01|35234.18
20:38:02|35234.18
20:38:03|35234.18
20:38:04|35234.18
20:38:05|35234.18
20:38:06|35234.18
20:38:06|35234.18
20:38:08|35234.18
20:38:09|35234.18
20:38:10|35234.18
20:38:11|35234.18
20:38:12|35234.18
20:38:13|35234.18
20:38:14|35234.18
20:38:15|35234.18
20:38:15|35234.18
20:38:17|35234.18
20:38:18|35234.18
20:38:20|35234.18
20:38:20|35234.18
20:38:22|35234.18
20:38:23|35233.18
20:38:24|35233.18
20:38:24|35233.18
20:38:25|35233.18
20:38:27|35233.18
20:38:28|35233.18
20:38:29|35233.18
20:38:30|35233.18
20:38:31|35233.18
20:38:32|35233.18
20:38:33|35233.18
20:38:34|35252.09
20:38:35|35252.09
20:38:36|35252.09
20:38:37|35252.09
20:38:38|35252.09
20:38:39|35245.34
20:38:40|35245.34
20:38:41|35245.34
20:38:42|35245.34
20:38:43|35245.34
20:38:44|35245.34
20:38:45|35245.34
20:38:46|35245.34
20:38:48|35245.34
20:38:48|35245.34
20:38:50|35245.34
20:38:50|35245.34
20:38:51|35245.34
20:38:53|35245.34
20:38:54|35245.34
20:38:55|35231.94
20:38:55|35231.94
20:38:57|35231.94
20:38:58|35231.94
20:38:58|35245.31
20:38:59|35245.31
20:39:00|35245.31
20:39:02|35245.31
20:39:03|35245.31
20:39:03|35245.31
20:39:04|35245.31
20:39:05|35245.31
20:39:07|35245.31
20:39:07|35245.31
20:39:09|35245.31
20:39:10|35245.31
20:39:11|35245.31
20:39:11|35245.31
20:39:13|35219.95
20:39:13|35226.33
20:39:15|35226.33
20:39:16|35226.33
20:39:16|35226.33
20:39:18|35226.33
20:39:19|35226.33
20:39:20|35226.33
20:39:20|35226.33
20:39:21|35226.33
20:39:23|35226.33
20:39:23|35213.42
20:39:24|35213.42
20:39:25|35213.42
20:39:27|35213.42
20:39:27|35213.42
20:39:29|35217.65
20:39:30|35217.65
20:39:31|35217.65
20:39:32|35217.65
20:39:33|35217.65
20:39:34|35217.65
20:39:34|35217.65
20:39:36|35217.65
20:39:37|35217.65
20:39:38|35234.63
20:39:39|35234.63
20:39:40|35234.63
20:39:41|35234.63
20:39:42|35234.63
20:39:43|35215.84
20:39:44|35215.84
20:39:45|35215.84
20:39:46|35215.84
20:39:47|35215.84
20:39:48|35215.84
20:39:49|35215.84
20:39:50|35215.84
20:39:51|35215.84
20:39:52|35215.84
20:39:53|35215.84
20:39:54|35215.84
20:39:55|35215.84
20:39:56|35203.7
20:39:57|35203.7
20:39:58|35203.7
20:40:00|35218.48
20:40:00|35218.48
20:40:02|35218.48
20:40:02|35218.48
20:40:04|35218.48
20:40:04|35218.48
20:40:06|35218.48
20:40:07|35218.48
20:40:08|35218.48
20:40:09|35218.48
20:40:10|35218.48
20:40:10|35218.48
20:40:12|35218.48
20:40:13|35218.48
20:40:14|35218.48
20:40:14|35218.48
20:40:16|35218.48
20:40:17|35218.48
20:40:17|35218.48
20:40:19|35218.48
20:40:20|35218.48
20:40:21|35218.48
20:40:22|35218.48
20:40:23|35218.48
20:40:24|35218.48
20:40:25|35218.48
20:40:26|35218.48
20:40:27|35218.48
20:40:27|35218.48
20:40:29|35218.48
20:40:30|35218.48
20:40:32|35218.48
20:40:33|35218.48
20:40:34|35215.03
20:40:35|35215.03
20:40:35|35215.03
20:40:37|35215.03
20:40:38|35215.03
20:40:39|35215.03
20:40:40|35215.03
20:40:41|35215.03
20:40:42|35215.03
20:40:43|35215.04
20:40:44|35215.04
20:40:45|35215.04
20:40:47|35209.93
20:40:47|35209.93
20:40:48|35209.93
20:40:49|35209.93
20:40:50|35209.93
20:40:51|35209.93
20:40:52|35209.93
20:40:53|35209.93
20:40:54|35209.93
20:40:55|35209.93
20:40:56|35209.93
20:40:57|35209.93
20:40:58|35209.93
20:40:59|35226.38
20:41:00|35226.38
20:41:01|35230.04
20:41:03|35230.04
20:41:04|35230.04
20:41:05|35230.04
20:41:06|35230.04
20:41:07|35230.04
20:41:08|35230.04
20:41:09|35230.04
20:41:10|35230.04
20:41:11|35230.04
20:41:12|35230.04
20:41:13|35230.04
20:41:14|35230.04
20:41:15|35230.04
20:41:16|35212.79
20:41:17|35212.79
20:41:18|35212.79
20:41:19|35212.79
20:41:20|35212.79
20:41:21|35212.79
20:41:22|35212.79
20:41:23|35212.79
20:41:24|35212.79
20:41:25|35212.79
20:41:26|35212.79
20:41:27|35212.79
20:41:28|35203.95
20:41:29|35203.95
20:41:30|35203.95
20:41:31|35203.95
20:41:33|35203.95
20:41:34|35203.95
20:41:34|35203.95
20:41:36|35203.95
20:41:37|35203.95
20:41:38|35203.95
20:41:39|35215.69
20:41:40|35215.69
20:41:41|35215.69
20:41:42|35215.69
20:41:43|35215.69
20:41:44|35215.69
20:41:45|35215.69
20:41:46|35215.69
20:41:47|35215.69
20:41:48|35215.69
20:41:49|35215.69
20:41:50|35215.69
20:41:52|35215.69
20:41:52|35203.
20:41:54|35203.
20:41:55|35203.
20:41:56|35203.
20:41:57|35203.
20:41:57|35203.
20:41:59|35208.04
20:42:00|35186.59
20:42:01|35186.59
20:42:01|35186.59
20:42:03|35186.59
20:42:04|35186.59
20:42:05|35186.59
20:42:06|35186.59
20:42:07|35186.59
20:42:08|35186.59
20:42:09|35186.59
20:42:10|35186.59
20:42:11|35186.59
20:42:12|35186.59
20:42:13|35186.59
20:42:14|35186.59
20:42:15|35186.59
20:42:16|35186.59
20:42:17|35186.59
20:42:18|35186.59
20:42:19|35186.59
20:42:20|35199.32
20:42:21|35199.32
20:42:22|35199.32
20:42:23|35199.32
20:42:24|35199.32
20:42:26|35199.32
20:42:26|35218.1
20:42:27|35218.1
20:42:28|35218.1
20:42:29|35218.1
20:42:30|35218.1
20:42:31|35218.1
20:42:33|35218.1
20:42:34|35218.1
20:42:34|35226.98
20:42:35|35226.98
20:42:36|35226.98
20:42:37|35226.98
20:42:39|35226.98
20:42:39|35226.98
20:42:41|35226.98
20:42:42|35226.98
20:42:43|35226.98
20:42:44|35226.98
20:42:45|35226.98
20:42:46|35226.98
20:42:48|35226.98
20:42:49|35226.98
20:42:50|35226.98
20:42:51|35226.98
20:42:52|35226.98
20:42:53|35226.98
20:42:54|35226.98
20:42:55|35226.98
20:42:56|35226.98
20:42:57|35226.98
20:42:58|35226.98
20:42:59|35234.87
20:43:00|35234.87
20:43:01|35234.87
20:43:02|35234.94
20:43:03|35234.94
20:43:05|35234.94
20:43:05|35234.94
20:43:06|35234.94
20:43:07|35234.94
20:43:09|35234.94
20:43:10|35234.94
20:43:11|35234.94
20:43:12|35234.94
20:43:12|35234.94
20:43:14|35234.94
20:43:15|35234.94
20:43:15|35234.94
20:43:17|35234.94
20:43:17|35234.94
20:43:19|35243.34
20:43:19|35243.34
20:43:20|35243.34
20:43:21|35243.34
20:43:23|35243.34
20:43:24|35243.34
20:43:25|35243.34
20:43:25|35243.34
20:43:26|35243.34
20:43:27|35243.34
20:43:29|35243.34
20:43:29|35243.34
20:43:31|35243.34
20:43:32|35243.34
20:43:33|35243.34
20:43:35|35243.34
20:43:36|35227.23
20:43:37|35227.23
20:43:38|35227.23
20:43:39|35227.23
20:43:40|35227.23
20:43:41|35227.23
20:43:42|35227.23
20:43:43|35227.23
20:43:44|35227.23
20:43:45|35227.23
20:43:46|35227.23
20:43:47|35227.23
20:43:48|35226.23
20:43:49|35226.23
20:43:50|35226.23
20:43:51|35226.23
20:43:52|35226.23
20:43:54|35226.23
20:43:54|35226.23
20:43:55|35226.23
20:43:56|35226.23
20:43:57|35226.23
20:43:58|35230.66
20:43:59|35230.66
20:44:00|35230.66
20:44:01|35230.66
20:44:02|35230.66
20:44:03|35230.66
20:44:04|35230.66
20:44:05|35214.02
20:44:06|35214.02
20:44:07|35214.02
20:44:08|35214.02
20:44:09|35214.02
20:44:11|35214.02
20:44:11|35214.02
20:44:13|35214.02
20:44:13|35214.02
20:44:15|35214.02
20:44:15|35214.02
20:44:17|35214.02
20:44:18|35214.02
20:44:19|35215.48
20:44:19|35215.48
20:44:20|35215.48
20:44:22|35215.48
20:44:22|35215.48
20:44:24|35215.48
20:44:24|35215.48
20:44:26|35215.53
20:44:27|35215.53
20:44:27|35215.53
20:44:28|35215.53
20:44:29|35215.53
20:44:30|35215.53
20:44:32|35215.53
20:44:32|35215.53
20:44:33|35215.53
20:44:34|35215.53
20:44:36|35215.53
20:44:37|35215.53
20:44:38|35215.53
20:44:39|35215.53
20:44:39|35215.53
20:44:40|35215.53
20:44:42|35215.53
20:44:43|35215.53
20:44:44|35215.53
20:44:45|35215.53
20:44:46|35215.53
20:44:47|35215.53
20:44:49|35225.17
20:44:49|35225.17
20:44:50|35225.17
20:44:51|35225.17
20:44:52|35225.17
20:44:53|35225.17
20:44:54|35225.17
20:44:55|35225.17
20:44:56|35225.17
20:44:58|35225.17
20:44:59|35228.58
20:45:00|35228.58
20:45:01|35228.58
20:45:02|35228.58
20:45:03|35228.58
20:45:04|35228.58
20:45:04|35228.58
20:45:06|35228.58
20:45:07|35228.58
20:45:09|35228.58
20:45:09|35228.58
20:45:11|35228.58
20:45:12|35228.58
20:45:13|35201.08
20:45:14|35201.08
20:45:15|35201.08
20:45:16|35201.08
20:45:17|35201.08
20:45:18|35201.08
20:45:19|35201.08
20:45:20|35201.08
20:45:21|35201.08
20:45:22|35201.08
20:45:23|35201.08
20:45:24|35201.08
20:45:25|35201.08
20:45:26|35201.08
20:45:27|35201.08
20:45:28|35201.08
20:45:29|35213.88
20:45:30|35213.88
20:45:31|35213.88
20:45:32|35213.88
20:45:33|35213.88
20:45:34|35213.88
20:45:35|35213.88
20:45:37|35213.88
20:45:37|35213.88
20:45:38|35218.64
20:45:39|35218.64
20:45:40|35218.64
20:45:42|35218.64
20:45:43|35218.64
20:45:44|35218.64
20:45:45|35218.64
20:45:46|35218.64
20:45:47|35218.64
20:45:48|35218.64
20:45:50|35196.88
20:45:50|35196.88
20:45:52|35196.88
20:45:52|35196.88
20:45:53|35196.88
20:45:54|35196.88
20:45:55|35196.88
20:45:56|35196.88
20:45:57|35196.88
20:45:58|35214.52
20:45:59|35214.52
20:46:01|35191.91
20:46:01|35191.91
20:46:02|35191.91
20:46:04|35191.91
20:46:05|35191.91
20:46:06|35191.91
20:46:06|35190.85
20:46:07|35190.85
20:46:08|35190.85
20:46:09|35190.86
20:46:11|35190.86
20:46:12|35190.86
20:46:13|35190.86
20:46:14|35190.86
20:46:15|35190.86
20:46:16|35190.86
20:46:17|35190.86
20:46:18|35190.86
20:46:19|35190.86
20:46:20|35190.86
20:46:22|35190.86
20:46:22|35190.86
20:46:23|35190.86
20:46:24|35190.86
20:46:25|35190.86
20:46:26|35190.86
20:46:28|35190.86
20:46:28|35190.86
20:46:29|35190.86
20:46:30|35190.86
20:46:31|35199.36
20:46:32|35200.36
20:46:34|35200.36
20:46:34|35200.36
20:46:35|35200.36
20:46:37|35200.36
20:46:38|35200.36
20:46:39|35200.36
20:46:40|35200.36
20:46:41|35200.36
20:46:42|35200.36
20:46:43|35200.36
20:46:44|35200.36
20:46:45|35200.36
20:46:46|35200.36
20:46:47|35200.36
20:46:48|35200.36
20:46:49|35200.36
20:46:50|35200.36
20:46:51|35200.36
20:46:53|35200.36
20:46:53|35200.36
20:46:55|35200.36
20:46:55|35200.36
20:46:57|35200.36
20:46:58|35200.36
20:46:58|35205.13
20:47:00|35205.13
20:47:01|35205.13
20:47:02|35205.13
20:47:03|35205.13
20:47:04|35205.13
20:47:06|35205.13
20:47:06|35205.13
20:47:07|35205.13
20:47:09|35205.13
20:47:10|35205.13
20:47:11|35205.13
20:47:11|35205.13
20:47:13|35205.13
20:47:13|35205.13
20:47:14|35205.13
20:47:16|35205.13
20:47:17|35205.13
20:47:18|35205.13
20:47:18|35205.13
20:47:19|35205.13
20:47:20|35205.13
20:47:22|35205.13
20:47:22|35205.13
20:47:23|35205.13
20:47:24|35205.13
20:47:25|35205.13
20:47:26|35205.13
20:47:27|35205.13
20:47:28|35205.13
20:47:30|35205.13
20:47:31|35205.13
20:47:31|35205.13
20:47:32|35205.13
20:47:34|35200.68
20:47:35|35200.67
20:47:35|35200.67
20:47:36|35200.67
20:47:38|35200.67
20:47:39|35200.67
20:47:40|35200.67
20:47:41|35200.67
20:47:43|35200.67
20:47:43|35200.67
20:47:44|35200.67
20:47:45|35200.67
20:47:47|35200.67
20:47:48|35200.67
20:47:49|35200.67
20:47:50|35200.67
20:47:50|35192.38
20:47:52|35192.38
20:47:53|35192.38
20:47:54|35192.38
20:47:55|35192.38
20:47:56|35192.38
20:47:57|35192.38
20:47:58|35192.38
20:47:59|35207.16
20:48:00|35207.16
20:48:01|35207.16
20:48:02|35207.16
20:48:04|35207.16
20:48:04|35207.16
20:48:05|35207.16
20:48:06|35207.16
20:48:07|35207.16
20:48:08|35207.16
20:48:10|35207.16
20:48:10|35207.16
20:48:11|35207.16
20:48:13|35207.16
20:48:14|35207.16
20:48:15|35207.16
20:48:16|35207.16
20:48:16|35207.16
20:48:18|35207.16
20:48:18|35207.16
20:48:19|35207.16
20:48:21|35207.16
20:48:22|35207.16
20:48:22|35207.16
20:48:24|35207.16
20:48:25|35207.16
20:48:25|35207.16
20:48:27|35207.16
20:48:27|35207.16
20:48:28|35193.69
20:48:30|35193.69
20:48:31|35193.69
20:48:32|35193.69
20:48:32|35193.69
20:48:34|35204.95
20:48:34|35204.95
20:48:35|35204.95
20:48:37|35204.95
20:48:37|35204.95
20:48:39|35204.95
20:48:40|35204.95
20:48:41|35204.95
20:48:43|35204.95
20:48:43|35204.95
20:48:44|35204.95
20:48:45|35204.95
20:48:46|35204.95
20:48:47|35204.95
20:48:48|35204.95
20:48:49|35204.95
20:48:50|35204.95
20:48:51|35204.95
20:48:52|35204.95
20:48:53|35204.95
20:48:54|35204.95
20:48:55|35204.95
20:48:56|35204.95
20:48:57|35204.95
20:48:59|35198.67
20:49:00|35198.67
20:49:00|35198.67
20:49:01|35198.67
20:49:02|35198.67
20:49:04|35198.67
20:49:06|35183.34
20:49:06|35183.34
20:49:07|35183.34
20:49:08|35183.34
20:49:09|35183.34
20:49:10|35183.34
20:49:11|35183.34
20:49:12|35183.34
20:49:14|35183.34
20:49:14|35183.34
20:49:16|35183.34
20:49:17|35173.13
20:49:17|35172.17
20:49:18|35172.17
20:49:20|35180.13
20:49:21|35180.13
20:49:21|35180.13
20:49:22|35180.13
20:49:24|35180.13
20:49:24|35180.13
20:49:25|35180.13
20:49:27|35180.13
20:49:28|35180.13
20:49:28|35180.13
20:49:29|35180.13
20:49:31|35159.1
20:49:32|35159.1
20:49:32|35159.1
20:49:33|35159.1
20:49:34|35159.1
20:49:35|35159.1
20:49:36|35159.1
20:49:37|35159.1
20:49:39|35159.1
20:49:40|35159.1
20:49:41|35159.1
20:49:43|35159.1
20:49:44|35181.46
20:49:45|35181.46
20:49:46|35181.46
20:49:48|35181.46
20:49:48|35181.46
20:49:49|35181.46
20:49:50|35181.46
20:49:51|35181.46
20:49:52|35181.46
20:49:53|35181.46
20:49:55|35181.46
20:49:55|35181.46
20:49:57|35181.46
20:49:58|35181.46
20:49:59|35182.88
20:50:00|35182.88
20:50:01|35190.85
20:50:02|35179.63
20:50:03|35179.63
20:50:04|35179.63
20:50:05|35179.63
20:50:06|35179.63
20:50:07|35179.63
20:50:08|35179.63
20:50:09|35179.63
20:50:10|35179.63
20:50:11|35179.63
20:50:12|35179.63
20:50:13|35179.63
20:50:14|35179.63
20:50:15|35179.63
20:50:16|35179.63
20:50:17|35179.63
20:50:18|35179.63
20:50:19|35179.63
20:50:21|35179.63
20:50:21|35179.63
20:50:22|35179.63
20:50:24|35194.04
20:50:25|35194.04
20:50:25|35194.04
20:50:26|35194.04
20:50:27|35194.04
20:50:28|35194.04
20:50:29|35194.04
20:50:30|35178.2
20:50:32|35178.2
20:50:33|35178.2
20:50:33|35192.2
20:50:34|35192.2
20:50:35|35192.2
20:50:36|35192.2
20:50:37|35192.2
20:50:38|35192.2
20:50:39|35192.2
20:50:41|35192.2
20:50:42|35192.2
20:50:43|35192.2
20:50:44|35192.2
20:50:45|35192.2
20:50:46|35192.2
20:50:47|35192.2
20:50:48|35192.2
20:50:49|35192.2
20:50:51|35192.2
20:50:52|35192.2
20:50:52|35192.2
20:50:54|35192.2
20:50:55|35192.2
20:50:55|35192.2
20:50:57|35192.2
20:50:57|35192.2
20:50:59|35186.27
20:51:00|35186.27
20:51:01|35186.27
20:51:02|35186.27
20:51:03|35186.27
20:51:03|35186.27
20:51:05|35186.27
20:51:06|35186.27
20:51:07|35171.79
20:51:08|35171.79
20:51:09|35176.81
20:51:10|35184.22
20:51:11|35184.18
20:51:12|35179.6
20:51:13|35179.6
20:51:14|35179.6
20:51:15|35179.6
20:51:16|35171.74
20:51:17|35171.74
20:51:18|35170.7
20:51:19|35170.7
20:51:20|35164.86
20:51:21|35164.86
20:51:22|35164.86
20:51:24|35164.86
20:51:24|35164.86
20:51:25|35164.86
20:51:26|35164.86
20:51:27|35164.86
20:51:28|35164.86
20:51:29|35167.73
20:51:30|35167.73
20:51:31|35167.73
20:51:32|35167.73
20:51:34|35167.73
20:51:34|35167.73
20:51:35|35167.73
20:51:37|35167.73
20:51:37|35167.73
20:51:38|35167.73
20:51:39|35167.73
20:51:40|35167.73
20:51:42|35167.73
20:51:42|35173.81
20:51:44|35179.76
20:51:46|35179.76
20:51:46|35179.76
20:51:48|35179.76
20:51:48|35179.76
20:51:49|35179.76
20:51:50|35179.76
20:51:52|35179.76
20:51:53|35179.76
20:51:54|35179.76
20:51:55|35179.76
20:51:56|35179.76
20:51:57|35179.76
20:51:57|35179.76
20:51:58|35178.7
20:52:00|35178.7
20:52:01|35178.7
20:52:02|35178.74
20:52:03|35178.74
20:52:04|35178.74
20:52:05|35178.74
20:52:06|35178.74
20:52:07|35178.74
20:52:09|35178.74
20:52:09|35178.74
20:52:10|35178.74
20:52:11|35178.74
20:52:12|35178.74
20:52:13|35178.74
20:52:14|35178.74
20:52:16|35178.74
20:52:16|35178.74
20:52:17|35178.74
20:52:18|35178.74
20:52:19|35178.74
20:52:20|35178.74
20:52:21|35178.74
20:52:22|35178.74
20:52:23|35178.74
20:52:24|35178.74
20:52:25|35178.74
20:52:26|35178.74
20:52:27|35178.74
20:52:28|35178.74
20:52:29|35178.74
20:52:30|35178.74
20:52:31|35178.74
20:52:32|35178.74
20:52:33|35183.36
20:52:34|35183.36
20:52:35|35183.36
20:52:36|35183.36
20:52:37|35183.36
20:52:38|35167.3
20:52:39|35167.48
20:52:40|35167.48
20:52:41|35167.48
20:52:43|35167.48
20:52:44|35167.48
20:52:45|35167.48
20:52:47|35167.48
20:52:48|35167.48
20:52:49|35167.48
20:52:50|35167.48
20:52:51|35167.48
20:52:52|35167.48
20:52:53|35167.48
20:52:54|35167.48
20:52:55|35167.48
20:52:56|35167.48
20:52:57|35167.48
20:52:58|35167.48
20:53:00|35180.46
20:53:00|35180.46
20:53:01|35180.46
20:53:02|35180.46
20:53:03|35180.46
20:53:04|35159.16
20:53:05|35159.16
20:53:06|35159.16
20:53:07|35159.11
20:53:08|35159.1
20:53:09|35159.1
20:53:10|35159.1
20:53:11|35150.
20:53:12|35150.
20:53:13|35150.
20:53:14|35150.
20:53:15|35150.
20:53:16|35150.
20:53:17|35155.72
20:53:18|35155.72
20:53:19|35155.72
20:53:20|35155.72
20:53:21|35155.72
20:53:22|35155.72
20:53:23|35155.72
20:53:24|35155.72
20:53:25|35155.72
20:53:26|35155.72
20:53:27|35155.72
20:53:28|35157.48
20:53:29|35157.48
20:53:30|35157.48
20:53:31|35157.48
20:53:32|35127.38
20:53:33|35139.16
20:53:34|35139.16
20:53:35|35139.16
20:53:36|35139.16
20:53:37|35139.16
20:53:38|35117.45
20:53:39|35117.45
20:53:40|35117.45
20:53:41|35117.45
20:53:42|35117.45
20:53:43|35117.45
20:53:44|35117.45
20:53:45|35117.45
20:53:46|35117.45
20:53:47|35117.45
20:53:48|35117.45
20:53:49|35117.45
20:53:50|35117.45
20:53:51|35130.
20:53:52|35130.
20:53:53|35130.
20:53:54|35130.
20:53:55|35130.
20:53:56|35130.
20:53:57|35130.
20:53:58|35147.14
20:53:59|35147.14
20:54:00|35147.14
20:54:02|35147.14
20:54:02|35147.14
20:54:03|35147.14
20:54:05|35147.14
20:54:06|35147.14
20:54:07|35147.14
20:54:08|35147.14
20:54:09|35120.01
20:54:10|35120.01
20:54:11|35120.01
20:54:12|35120.01
20:54:14|35120.01
20:54:14|35120.01
20:54:15|35109.88
20:54:16|35109.88
20:54:17|35109.88
20:54:18|35109.88
20:54:20|35109.88
20:54:20|35109.88
20:54:21|35109.88
20:54:23|35109.88
20:54:24|35109.88
20:54:24|35109.88
20:54:25|35109.88
20:54:26|35109.88
20:54:27|35109.88
20:54:29|35109.88
20:54:29|35109.88
20:54:31|35109.88
20:54:31|35109.88
20:54:32|35109.88
20:54:34|35126.3
20:54:35|35127.29
20:54:36|35127.29
20:54:37|35127.29
20:54:38|35127.29
20:54:39|35127.29
20:54:40|35127.29
20:54:41|35127.29
20:54:42|35117.87
20:54:43|35117.88
20:54:44|35117.88
20:54:46|35117.88
20:54:47|35117.88
20:54:48|35117.88
20:54:49|35125.61
20:54:51|35125.68
20:54:51|35125.68
20:54:52|35125.68
20:54:53|35125.68
20:54:54|35125.68
20:54:55|35125.68
20:54:56|35125.68
20:54:57|35125.68
20:54:58|35140.08
20:54:59|35140.08
20:55:00|35140.08
20:55:01|35140.08
20:55:02|35140.08
20:55:03|35140.08
20:55:04|35119.8
20:55:05|35119.8
20:55:06|35119.8
20:55:07|35119.8
20:55:09|35112.19
20:55:10|35112.19
20:55:10|35112.19
20:55:12|35112.19
20:55:12|35112.19
20:55:14|35112.19
20:55:15|35112.19
20:55:16|35112.19
20:55:17|35112.2
20:55:17|35112.2
20:55:19|35112.2
20:55:20|35112.2
20:55:21|35112.2
20:55:22|35112.2
20:55:22|35112.2
20:55:23|35112.2
20:55:25|35112.2
20:55:26|35112.2
20:55:27|35129.62
20:55:28|35129.62
20:55:29|35129.62
20:55:30|35129.62
20:55:31|35129.62
20:55:32|35129.62
20:55:33|35129.62
20:55:34|35137.05
20:55:35|35137.05
20:55:35|35137.05
20:55:36|35137.72
20:55:38|35137.72
20:55:39|35137.72
20:55:40|35137.72
20:55:41|35137.72
20:55:42|35137.72
20:55:42|35137.72
20:55:43|35137.72
20:55:45|35137.72
20:55:46|35137.72
20:55:47|35137.72
20:55:48|35137.72
20:55:50|35137.72
20:55:50|35137.72
20:55:51|35137.72
20:55:52|35137.72
20:55:53|35137.72
20:55:55|35137.72
20:55:55|35137.72
20:55:56|35147.13
20:55:57|35147.13
20:55:59|35144.64
20:55:59|35144.64
20:56:01|35144.64
20:56:01|35144.64
20:56:03|35144.64
20:56:04|35144.64
20:56:05|35144.64
20:56:07|35144.64
20:56:07|35144.64
20:56:08|35144.64
20:56:09|35144.64
20:56:10|35144.64
20:56:11|35144.64
20:56:12|35159.1
20:56:13|35159.1
20:56:14|35159.1
20:56:15|35159.1
20:56:16|35159.1
20:56:17|35159.1
20:56:18|35159.1
20:56:19|35159.1
20:56:20|35151.64
20:56:21|35151.65
20:56:22|35151.65
20:56:24|35151.65
20:56:24|35151.65
20:56:26|35151.65
20:56:26|35164.08
20:56:27|35144.73
20:56:29|35144.73
20:56:30|35144.73
20:56:31|35144.73
20:56:32|35144.73
20:56:32|35144.73
20:56:33|35144.73
20:56:34|35144.73
20:56:36|35144.73
20:56:36|35149.47
20:56:38|35149.44
20:56:39|35159.13
20:56:39|35141.54
20:56:40|35141.54
20:56:41|35141.54
20:56:42|35141.54
20:56:44|35141.54
20:56:44|35141.54
20:56:46|35141.54
20:56:48|35141.54
20:56:48|35141.54
20:56:49|35141.54
20:56:50|35141.54
20:56:51|35141.54
20:56:53|35141.54
20:56:54|35141.54
20:56:55|35141.54
20:56:57|35141.54
20:56:58|35141.54
20:56:59|35160.06
20:56:59|35160.06
20:57:01|35160.06
20:57:02|35160.06
20:57:03|35160.06
20:57:04|35160.06
20:57:05|35160.06
20:57:05|35160.06
20:57:07|35160.06
20:57:08|35160.06
20:57:09|35160.06
20:57:10|35160.06
20:57:12|35160.06
20:57:12|35160.06
20:57:13|35160.06
20:57:15|35165.03
20:57:16|35165.03
20:57:16|35165.03
20:57:18|35165.03
20:57:18|35165.03
20:57:19|35151.72
20:57:21|35151.72
20:57:22|35159.36
20:57:23|35151.72
20:57:23|35151.72
20:57:24|35151.72
20:57:25|35151.72
20:57:26|35151.72
20:57:28|35151.72
20:57:29|35157.96
20:57:30|35157.96
20:57:31|35157.96
20:57:32|35157.96
20:57:33|35155.51
20:57:34|35161.87
20:57:35|35161.87
20:57:37|35163.03
20:57:37|35163.03
20:57:38|35163.04
20:57:39|35163.04
20:57:40|35163.04
20:57:41|35163.04
20:57:42|35163.04
20:57:43|35163.04
20:57:44|35163.04
20:57:45|35163.04
20:57:46|35163.04
20:57:48|35163.04
20:57:49|35163.04
20:57:50|35163.04
20:57:52|35147.24
20:57:52|35147.24
20:57:53|35147.24
20:57:54|35147.24
20:57:56|35147.24
20:57:57|35147.24
20:57:57|35150.64
20:57:59|35156.38
20:58:00|35156.38
20:58:01|35156.36
20:58:01|35156.36
20:58:02|35156.36
20:58:04|35156.36
20:58:05|35156.36
20:58:05|35156.36
20:58:07|35160.83
20:58:08|35160.83
20:58:09|35150.06
20:58:09|35150.06
20:58:11|35150.06
20:58:12|35150.06
20:58:13|35150.06
20:58:14|35156.65
20:58:15|35156.65
20:58:15|35156.65
20:58:16|35158.43
20:58:18|35158.43
20:58:19|35158.43
20:58:19|35158.43
20:58:20|35158.43
20:58:21|35158.43
20:58:22|35158.43
20:58:23|35158.43
20:58:25|35158.43
20:58:26|35158.43
20:58:27|35158.43
20:58:27|35158.43
20:58:28|35166.44
20:58:29|35166.44
20:58:30|35166.44
20:58:32|35166.44
20:58:33|35166.44
20:58:34|35166.44
20:58:34|35166.44
20:58:35|35166.44
20:58:36|35168.94
20:58:37|35168.94
20:58:38|35168.94
20:58:40|35168.94
20:58:40|35168.94
20:58:41|35168.94
20:58:42|35168.94
20:58:44|35168.94
20:58:44|35168.94
20:58:45|35168.94
20:58:46|35168.94
20:58:48|35168.94
20:58:49|35168.94
20:58:50|35168.94
20:58:51|35168.94
20:58:52|35155.53
20:58:53|35159.17
20:58:55|35158.17
20:58:55|35158.17
20:58:56|35158.17
20:58:58|35158.17
20:58:58|35171.41
20:58:59|35171.41
20:59:01|35171.41
20:59:02|35171.41
20:59:03|35171.41
20:59:03|35171.41
20:59:05|35171.41
20:59:06|35171.41
20:59:08|35171.41
20:59:08|35171.41
20:59:09|35171.41
20:59:10|35171.41
20:59:11|35171.41
20:59:12|35171.41
20:59:13|35171.41
20:59:15|35158.56
20:59:16|35158.56
20:59:17|35160.28
20:59:18|35160.28
20:59:19|35160.28
20:59:20|35139.54
20:59:21|35139.54
20:59:22|35139.54
20:59:22|35139.54
20:59:24|35147.8
20:59:25|35147.8
20:59:26|35147.8
20:59:27|35146.98
20:59:28|35146.98
20:59:29|35146.98
20:59:30|35146.98
20:59:31|35146.98
20:59:32|35146.98
20:59:33|35146.98
20:59:34|35146.98
20:59:35|35142.15
20:59:36|35142.15
20:59:37|35142.95
20:59:38|35142.95
20:59:39|35141.01
20:59:40|35141.01
20:59:41|35141.01
20:59:42|35141.01
20:59:43|35141.01
20:59:44|35141.01
20:59:45|35141.01
20:59:46|35141.01
20:59:47|35144.52
20:59:48|35144.52
20:59:49|35144.52
20:59:51|35144.52
20:59:52|35144.52
20:59:53|35144.52
20:59:54|35144.52
20:59:55|35144.52
20:59:56|35144.52
20:59:57|35144.52
20:59:59|35161.12
20:59:59|35161.12
21:00:00|35161.12
21:00:01|35147.41
21:00:03|35147.41
21:00:04|35147.41
21:00:05|35147.41
21:00:06|35147.41
21:00:07|35171.67
21:00:08|35171.67
21:00:09|35171.67
21:00:10|35171.67
21:00:11|35171.67
21:00:12|35171.67
21:00:13|35171.67
21:00:14|35171.67
21:00:15|35171.17
21:00:16|35171.17
21:00:17|35154.01
21:00:18|35154.01
21:00:19|35167.96
21:00:20|35167.96
21:00:21|35167.96
21:00:22|35167.96
21:00:23|35167.96
21:00:24|35167.96
21:00:25|35167.96
21:00:26|35167.96
21:00:27|35167.96
21:00:28|35167.96
21:00:29|35167.96
21:00:30|35167.96
21:00:31|35167.96
21:00:32|35167.96
21:00:33|35167.96
21:00:34|35167.96
21:00:35|35167.96
21:00:36|35167.96
21:00:37|35174.19
21:00:38|35174.19
21:00:39|35174.19
21:00:40|35174.19
21:00:41|35156.01
21:00:42|35156.01
21:00:43|35148.86
21:00:44|35148.86
21:00:45|35148.86
21:00:46|35148.86
21:00:47|35148.86
21:00:48|35148.86
21:00:49|35140.24
21:00:50|35140.24
21:00:52|35140.24
21:00:53|35140.24
21:00:54|35140.24
21:00:55|35140.24
21:00:56|35140.24
21:00:57|35140.24
21:00:58|35140.24
21:00:59|35160.28
21:01:00|35160.28
21:01:01|35160.28
21:01:02|35159.38
21:01:03|35160.26
21:01:04|35160.26
21:01:06|35160.26
21:01:07|35160.26
21:01:08|35160.26
21:01:08|35160.26
21:01:10|35160.26
21:01:11|35160.26
21:01:12|35160.26
21:01:13|35141.61
21:01:14|35141.61
21:01:15|35141.61
21:01:16|35141.61
21:01:17|35141.61
21:01:18|35141.61
21:01:19|35141.61
21:01:20|35141.61
21:01:21|35141.61
21:01:21|35149.53
21:01:23|35149.53
21:01:24|35149.53
21:01:25|35149.53
21:01:25|35110.49
21:01:27|35110.49
21:01:28|35110.49
21:01:29|35148.85
21:01:30|35148.85
21:01:31|35148.85
21:01:32|35148.85
21:01:33|35148.85
21:01:34|35148.85
21:01:34|35148.85
21:01:36|35148.85
21:01:37|35142.69
21:01:38|35142.69
21:01:39|35142.69
21:01:40|35142.69
21:01:41|35142.69
21:01:42|35142.69
21:01:43|35142.69
21:01:44|35142.69
21:01:45|35142.69
21:01:46|35142.69
21:01:47|35142.69
21:01:48|35142.69
21:01:49|35152.47
21:01:50|35152.47
21:01:51|35152.47
21:01:53|35152.47
21:01:54|35152.47
21:01:55|35152.47
21:01:56|35152.47
21:01:57|35152.2
21:01:59|35151.96
21:01:59|35151.96
21:02:00|35151.96
21:02:01|35151.96
21:02:02|35151.96
21:02:03|35151.96
21:02:04|35151.96
21:02:05|35151.96
21:02:06|35151.96
21:02:08|35151.96
21:02:08|35151.96
21:02:10|35151.96
21:02:11|35151.96
21:02:12|35151.96
21:02:13|35151.96
21:02:14|35151.96
21:02:15|35151.96
21:02:16|35151.96
21:02:17|35151.96
21:02:18|35151.96
21:02:19|35151.96
21:02:20|35151.96
21:02:21|35151.96
21:02:22|35151.96
21:02:23|35151.96
21:02:25|35151.96
21:02:25|35151.96
21:02:26|35151.96
21:02:27|35151.96
21:02:28|35151.96
21:02:30|35151.96
21:02:30|35151.96
21:02:32|35151.96
21:02:32|35151.96
21:02:34|35151.96
21:02:34|35159.1
21:02:36|35159.1
21:02:36|35166.74
21:02:38|35166.74
21:02:38|35166.74
21:02:40|35166.74
21:02:41|35166.74
21:02:42|35166.74
21:02:43|35166.74
21:02:43|35166.74
21:02:44|35166.74
21:02:46|35148.84
21:02:46|35148.84
21:02:47|35147.91
21:02:49|35147.91
21:02:49|35147.91
21:02:51|35147.91
21:02:51|35147.91
21:02:53|35147.91
21:02:54|35157.14
21:02:55|35157.14
21:02:57|35157.14
21:02:58|35157.14
21:02:59|35168.34
21:02:59|35168.34
21:03:01|35168.34
21:03:01|35168.34
21:03:03|35168.34
21:03:04|35168.34
21:03:05|35168.34
21:03:06|35168.34
21:03:07|35168.34
21:03:08|35168.34
21:03:09|35168.34
21:03:11|35168.34
21:03:11|35168.34
21:03:12|35155.66
21:03:13|35155.66
21:03:14|35155.66
21:03:15|35155.66
21:03:16|35155.66
21:03:17|35155.66
21:03:18|35155.66
21:03:19|35155.66
21:03:20|35155.66
21:03:21|35155.66
21:03:22|35155.66
21:03:23|35155.66
21:03:25|35155.66
21:03:26|35155.66
21:03:27|35147.74
21:03:28|35147.74
21:03:29|35147.74
21:03:30|35147.74
21:03:32|35147.74
21:03:32|35147.74
21:03:33|35147.74
21:03:34|35147.74
21:03:36|35147.74
21:03:36|35160.12
21:03:38|35160.12
21:03:39|35160.12
21:03:39|35160.12
21:03:41|35160.12
21:03:41|35160.12
21:03:43|35160.12
21:03:43|35157.83
21:03:44|35157.83
21:03:45|35157.83
21:03:47|35157.83
21:03:48|35157.83
21:03:48|35157.83
21:03:50|35157.83
21:03:51|35157.83
21:03:52|35157.83
21:03:53|35157.83
21:03:55|35157.83
21:03:55|35157.83
21:03:56|35157.83
21:03:57|35157.83
21:03:58|35153.04
21:03:59|35153.04
21:04:00|35153.04
21:04:02|35153.04
21:04:02|35153.04
21:04:04|35150.
21:04:05|35150.
21:04:06|35150.03
21:04:07|35150.04
21:04:08|35150.04
21:04:10|35150.03
21:04:10|35150.03
21:04:12|35150.03
21:04:12|35150.03
21:04:13|35150.03
21:04:14|35150.03
21:04:15|35150.03
21:04:16|35159.46
21:04:17|35140.88
21:04:18|35140.88
21:04:19|35140.88
21:04:20|35140.88
21:04:21|35140.88
21:04:22|35140.88
21:04:23|35152.27
21:04:24|35152.27
21:04:25|35152.27
21:04:26|35152.27
21:04:27|35152.27
21:04:28|35152.27
21:04:29|35152.27
21:04:30|35152.27
21:04:31|35152.27
21:04:32|35152.27
21:04:33|35154.36
21:04:34|35154.36
21:04:35|35154.36
21:04:36|35154.35
21:04:37|35154.35
21:04:38|35154.35
21:04:39|35154.35
21:04:40|35154.35
21:04:41|35154.35
21:04:42|35154.35
21:04:43|35154.35
21:04:44|35154.35
21:04:45|35154.35
21:04:46|35154.35
21:04:47|35154.35
21:04:48|35154.35
21:04:49|35154.35
21:04:50|35154.35
21:04:51|35154.35
21:04:52|35154.35
21:04:53|35154.35
21:04:54|35154.35
21:04:55|35154.35
21:04:57|35154.35
21:04:58|35154.35
21:04:58|35145.95
21:05:00|35145.95
21:05:00|35145.95
21:05:02|35145.95
21:05:03|35145.95
21:05:04|35145.95
21:05:05|35145.95
21:05:06|35145.95
21:05:07|35145.95
21:05:08|35145.95
21:05:09|35145.95
21:05:10|35145.95
21:05:11|35145.95
21:05:12|35145.95
21:05:13|35145.95
21:05:14|35145.95
21:05:15|35145.95
21:05:16|35145.95
21:05:17|35153.37
21:05:18|35153.37
21:05:19|35153.37
21:05:20|35153.37
21:05:21|35153.37
21:05:22|35153.37
21:05:23|35153.37
21:05:24|35153.37
21:05:25|35153.37
21:05:26|35153.37
21:05:27|35153.37
21:05:28|35137.62
21:05:29|35137.62
21:05:30|35137.62
21:05:31|35137.62
21:05:33|35137.62
21:05:33|35137.62
21:05:34|35137.62
21:05:35|35137.62
21:05:36|35155.11
21:05:38|35155.11
21:05:39|35155.11
21:05:40|35155.11
21:05:41|35155.11
21:05:42|35155.11
21:05:43|35155.11
21:05:44|35160.03
21:05:45|35160.03
21:05:46|35160.03
21:05:47|35160.03
21:05:48|35160.03
21:05:49|35160.03
21:05:50|35160.03
21:05:51|35160.03
21:05:52|35160.03
21:05:53|35160.03
21:05:54|35160.03
21:05:55|35160.03
21:05:56|35160.03
21:05:58|35159.85
21:05:59|35159.86
21:06:00|35159.86
21:06:01|35159.86
21:06:02|35159.86
21:06:02|35159.86
21:06:04|35159.86
21:06:05|35159.86
21:06:06|35159.86
21:06:07|35159.86
21:06:08|35159.86
21:06:09|35159.86
21:06:10|35159.86
21:06:11|35159.86
21:06:12|35159.86
21:06:13|35159.86
21:06:14|35159.86
21:06:15|35159.86
21:06:16|35159.86
21:06:17|35159.86
21:06:18|35159.86
21:06:19|35172.51
21:06:20|35172.51
21:06:21|35172.51
21:06:22|35172.51
21:06:23|35172.51
21:06:24|35172.51
21:06:25|35172.51
21:06:26|35172.51
21:06:27|35172.51
21:06:28|35172.51
21:06:29|35172.51
21:06:30|35172.51
21:06:31|35172.51
21:06:32|35172.51
21:06:33|35172.51
21:06:34|35172.51
21:06:35|35172.51
21:06:36|35172.51
21:06:37|35171.87
21:06:38|35171.87
21:06:39|35171.87
21:06:40|35171.87
21:06:41|35171.87
21:06:42|35171.87
21:06:43|35171.87
21:06:44|35171.87
21:06:45|35171.87
21:06:46|35171.87
21:06:47|35171.87
21:06:48|35171.87
21:06:49|35179.29
21:06:50|35179.29
21:06:51|35179.29
21:06:52|35179.29
21:06:53|35179.29
21:06:54|35179.29
21:06:55|35179.29
21:06:56|35179.29
21:06:58|35179.29
21:06:58|35179.29
21:06:59|35179.29
21:07:01|35179.29
21:07:01|35179.29
21:07:03|35189.27
21:07:04|35189.27
21:07:05|35189.27
21:07:06|35189.27
21:07:07|35189.27
21:07:08|35189.27
21:07:09|35189.27
21:07:10|35169.09
21:07:11|35169.09
21:07:12|35169.09
21:07:13|35169.09
21:07:15|35169.09
21:07:15|35169.09
21:07:16|35169.09
21:07:17|35169.09
21:07:19|35169.09
21:07:20|35169.09
21:07:21|35169.09
21:07:22|35189.23
21:07:22|35189.23
21:07:24|35189.28
21:07:25|35189.28
21:07:26|35189.28
21:07:27|35189.28
21:07:28|35189.28
21:07:29|35189.28
21:07:30|35189.28
21:07:30|35189.28
21:07:32|35189.28
21:07:33|35189.28
21:07:34|35181.37
21:07:35|35181.37
21:07:36|35181.37
21:07:37|35181.78
21:07:38|35181.78
21:07:39|35181.78
21:07:40|35181.78
21:07:41|35181.78
21:07:42|35181.78
21:07:43|35181.78
21:07:44|35181.78
21:07:45|35181.78
21:07:46|35181.78
21:07:47|35181.78
21:07:48|35181.78
21:07:50|35181.78
21:07:50|35181.78
21:07:51|35181.78
21:07:52|35181.78
21:07:53|35181.78
21:07:54|35181.78
21:07:55|35181.78
21:07:56|35181.78
21:07:58|35181.78
21:07:59|35191.44
21:08:00|35191.44
21:08:02|35191.44
21:08:02|35191.44
21:08:04|35191.44
21:08:05|35191.44
21:08:06|35191.44
21:08:06|35191.44
21:08:08|35191.44
21:08:09|35191.44
21:08:10|35191.44
21:08:11|35191.44
21:08:12|35169.49
21:08:13|35169.49
21:08:14|35169.49
21:08:15|35169.49
21:08:16|35170.49
21:08:16|35170.49
21:08:18|35170.49
21:08:19|35170.49
21:08:20|35170.49
21:08:20|35170.49
21:08:22|35170.49
21:08:22|35170.49
21:08:24|35170.49
21:08:24|35183.55
21:08:26|35183.55
21:08:26|35183.55
21:08:27|35183.55
21:08:28|35183.55
21:08:30|35183.55
21:08:30|35183.55
21:08:31|35183.55
21:08:33|35183.55
21:08:33|35174.84
21:08:35|35174.84
21:08:36|35174.84
21:08:37|35174.84
21:08:38|35174.84
21:08:38|35174.84
21:08:39|35174.84
21:08:40|35174.84
21:08:41|35174.84
21:08:42|35174.84
21:08:43|35174.84
21:08:44|35174.84
21:08:45|35174.84
21:08:46|35174.84
21:08:47|35174.84
21:08:49|35174.84
21:08:49|35174.84
21:08:50|35174.84
21:08:51|35174.84
21:08:52|35174.84
21:08:54|35174.84
21:08:55|35174.84
21:08:55|35174.84
21:08:57|35174.83
21:08:58|35174.83
21:08:58|35174.84
21:09:00|35139.63
21:09:01|35139.63
21:09:02|35139.63
21:09:03|35139.63
21:09:05|35139.63
21:09:05|35139.63
21:09:07|35139.63
21:09:08|35139.63
21:09:08|35139.63
21:09:09|35139.63
21:09:11|35139.63
21:09:12|35139.63
21:09:12|35139.63
21:09:14|35139.63
21:09:15|35139.63
21:09:15|35139.63
21:09:17|35139.63
21:09:18|35139.63
21:09:19|35139.63
21:09:20|35139.63
21:09:22|35139.63
21:09:23|35139.63
21:09:24|35139.63
21:09:25|35139.63
21:09:26|35139.63
21:09:27|35139.63
21:09:28|35139.63
21:09:29|35139.63
21:09:30|35139.63
21:09:31|35139.63
21:09:32|35139.63
21:09:33|35139.63
21:09:34|35166.37
21:09:35|35166.37
21:09:36|35166.37
21:09:37|35165.33
21:09:39|35165.33
21:09:39|35165.33
21:09:41|35165.33
21:09:41|35165.33
21:09:42|35165.33
21:09:43|35165.33
21:09:44|35156.13
21:09:45|35156.13
21:09:46|35156.13
21:09:47|35156.13
21:09:48|35156.13
21:09:49|35156.13
21:09:50|35156.13
21:09:51|35156.13
21:09:52|35156.13
21:09:53|35156.13
21:09:54|35156.13
21:09:55|35156.13
21:09:57|35156.13
21:09:57|35156.13
21:09:59|35154.18
21:09:59|35154.18
21:10:01|35154.18
21:10:02|35154.18
21:10:03|35154.21
21:10:04|35154.21
21:10:05|35154.21
21:10:06|35154.21
21:10:08|35154.21
21:10:09|35154.21
21:10:09|35154.21
21:10:11|35154.21
21:10:12|35154.21
21:10:12|35154.21
21:10:14|35154.21
21:10:15|35154.21
21:10:16|35154.21
21:10:17|35161.84
21:10:18|35161.84
21:10:19|35161.84
21:10:20|35161.84
21:10:21|35161.84
21:10:22|35161.84
21:10:24|35161.84
21:10:25|35161.84
21:10:26|35161.84
21:10:27|35161.84
21:10:27|35161.84
21:10:29|35187.78
21:10:30|35187.78
21:10:31|35187.78
21:10:31|35187.78
21:10:32|35187.78
21:10:33|35187.78
21:10:34|35187.78
21:10:35|35187.78
21:10:36|35187.61
21:10:38|35187.61
21:10:38|35187.61
21:10:39|35187.61
21:10:41|35187.61
21:10:42|35187.61
21:10:42|35187.61
21:10:44|35181.48
21:10:44|35181.48
21:10:45|35181.48
21:10:46|35181.48
21:10:47|35181.48
21:10:49|35181.48
21:10:49|35181.48
21:10:50|35181.48
21:10:51|35181.48
21:10:52|35181.48
21:10:53|35181.48
21:10:54|35181.48
21:10:56|35181.48
21:10:56|35181.48
21:10:58|35181.48
21:10:59|35180.65
21:11:00|35180.65
21:11:01|35180.65
21:11:02|35180.65
21:11:03|35180.65
21:11:05|35180.65
21:11:06|35180.65
21:11:07|35180.65
21:11:08|35180.65
21:11:09|35180.65
21:11:09|35180.65
21:11:11|35180.65
21:11:12|35186.04
21:11:13|35186.04
21:11:14|35186.04
21:11:15|35186.04
21:11:16|35186.04
21:11:17|35186.04
21:11:18|35186.04
21:11:19|35186.04
21:11:20|35167.39
21:11:21|35167.39
21:11:22|35167.39
21:11:23|35167.39
21:11:24|35167.39
21:11:25|35167.39
21:11:26|35167.39
21:11:27|35167.39
21:11:28|35167.39
21:11:29|35167.39
21:11:30|35167.39
21:11:31|35167.39
21:11:32|35167.39
21:11:34|35167.39
21:11:34|35167.39
21:11:35|35167.39
21:11:36|35186.78
21:11:37|35186.78
21:11:38|35186.78
21:11:39|35186.78
21:11:40|35186.78
21:11:41|35186.78
21:11:42|35186.78
21:11:43|35186.78
21:11:44|35186.78
21:11:45|35186.78
21:11:46|35186.78
21:11:47|35169.82
21:11:48|35169.82
21:11:49|35169.82
21:11:50|35169.82
21:11:51|35169.82
21:11:52|35169.82
21:11:53|35169.82
21:11:54|35169.82
21:11:55|35170.82
21:11:56|35181.72
21:11:57|35181.72
21:11:58|35181.75
21:11:59|35181.75
21:12:00|35181.75
21:12:02|35181.75
21:12:03|35181.75
21:12:04|35181.75
21:12:05|35181.75
21:12:07|35181.75
21:12:07|35181.75
21:12:08|35181.75
21:12:09|35181.75
21:12:10|35181.75
21:12:12|35181.75
21:12:12|35181.75
21:12:14|35181.75
21:12:15|35181.75
21:12:15|35181.75
21:12:17|35181.75
21:12:18|35181.75
21:12:18|35181.75
21:12:19|35181.75
21:12:21|35181.75
21:12:22|35181.75
21:12:23|35181.75
21:12:24|35181.74
21:12:25|35181.74
21:12:25|35181.74
21:12:27|35181.74
21:12:28|35181.74
21:12:29|35181.74
21:12:29|35181.74
21:12:31|35181.74
21:12:32|35181.74
21:12:33|35181.74
21:12:34|35181.74
21:12:35|35181.74
21:12:36|35181.74
21:12:37|35181.74
21:12:38|35181.74
21:12:40|35181.74
21:12:41|35181.74
21:12:41|35181.74
21:12:43|35181.74
21:12:44|35181.74
21:12:44|35181.74
21:12:45|35181.74
21:12:47|35181.74
21:12:48|35181.74
21:12:49|35181.74
21:12:50|35181.74
21:12:51|35181.74
21:12:52|35181.74
21:12:53|35181.74
21:12:54|35181.74
21:12:55|35181.74
21:12:56|35181.74
21:12:57|35181.74
21:12:58|35181.74
21:12:59|35181.74
21:13:00|35181.74
21:13:01|35181.74
21:13:02|35181.74
21:13:04|35181.74
21:13:04|35181.74
21:13:06|35181.74
21:13:07|35181.74
21:13:08|35181.74
21:13:09|35181.74
21:13:10|35181.74
21:13:11|35181.74
21:13:12|35181.74
21:13:14|35181.74
21:13:14|35181.74
21:13:15|35181.74
21:13:16|35181.74
21:13:17|35181.74
21:13:18|35181.74
21:13:19|35181.74
21:13:20|35181.74
21:13:21|35181.74
21:13:22|35181.74
21:13:25|35181.74
21:13:26|35181.74
21:13:27|35181.74
21:13:28|35181.74
21:13:29|35181.74
21:13:29|35181.74
21:13:31|35181.74
21:13:32|35169.09
21:13:34|35169.09
21:13:34|35169.09
21:13:35|35169.66
21:13:36|35184.32
21:13:37|35184.32
21:13:38|35184.32
21:13:39|35184.32
21:13:40|35184.32
21:13:41|35184.32
21:13:42|35184.32
21:13:43|35186.77
21:13:44|35186.77
21:13:45|35171.2
21:13:46|35171.5
21:13:47|35171.49
21:13:48|35171.49
21:13:49|35171.49
21:13:50|35171.49
21:13:51|35171.49
21:13:52|35171.49
21:13:53|35171.49
21:13:55|35171.49
21:13:55|35171.49
21:13:57|35171.49
21:13:57|35171.49
21:13:58|35184.37
21:14:00|35184.37
21:14:00|35184.37
21:14:01|35184.37
21:14:02|35184.37
21:14:04|35184.37
21:14:06|35184.37
21:14:07|35184.37
21:14:08|35184.37
21:14:09|35184.37
21:14:10|35184.37
21:14:11|35184.37
21:14:12|35186.78
21:14:13|35186.78
21:14:14|35186.78
21:14:15|35186.78
21:14:16|35186.78
21:14:17|35186.78
21:14:18|35186.78
21:14:19|35174.16
21:14:21|35174.16
21:14:21|35174.16
21:14:22|35174.16
21:14:23|35174.16
21:14:24|35174.16
21:14:25|35174.16
21:14:26|35187.04
21:14:27|35174.03
21:14:28|35174.03
21:14:29|35174.03
21:14:30|35174.03
21:14:32|35174.03
21:14:33|35174.03
21:14:34|35174.03
21:14:35|35174.03
21:14:36|35174.03
21:14:37|35186.57
21:14:38|35186.57
21:14:39|35186.57
21:14:39|35186.57
21:14:40|35186.57
21:14:42|35186.57
21:14:42|35186.57
21:14:43|35186.57
21:14:45|35186.57
21:14:46|35190.85
21:14:46|35190.85
21:14:48|35190.85
21:14:48|35190.85
21:14:50|35190.85
21:14:51|35190.85
21:14:51|35190.85
21:14:53|35190.85
21:14:53|35190.85
21:14:54|35190.85
21:14:55|35190.85
21:14:56|35190.85
21:14:57|35190.85
21:14:58|35202.
21:14:59|35202.
21:15:01|35202.
21:15:02|35202.
21:15:03|35202.
21:15:04|35186.06
21:15:05|35185.88
21:15:06|35185.88
21:15:07|35185.88
21:15:08|35185.88
21:15:09|35185.88
21:15:10|35185.88
21:15:11|35185.88
21:15:12|35185.88
21:15:13|35185.88
21:15:14|35185.88
21:15:16|35185.88
21:15:16|35185.88
21:15:18|35185.88
21:15:19|35185.88
21:15:20|35185.88
21:15:21|35185.88
21:15:22|35185.88
21:15:23|35178.81
21:15:24|35178.81
21:15:25|35178.81
21:15:26|35178.81
21:15:27|35170.83
21:15:27|35170.83
21:15:29|35170.83
21:15:30|35170.83
21:15:31|35170.83
21:15:31|35170.83
21:15:33|35170.83
21:15:34|35170.83
21:15:35|35170.83
21:15:36|35170.83
21:15:37|35185.81
21:15:37|35185.81
21:15:39|35185.81
21:15:40|35156.51
21:15:41|35156.51
21:15:42|35156.51
21:15:43|35156.51
21:15:44|35156.51
21:15:44|35178.75
21:15:46|35178.75
21:15:47|35178.75
21:15:48|35178.75
21:15:48|35178.75
21:15:50|35178.75
21:15:51|35178.75
21:15:52|35178.75
21:15:52|35178.75
21:15:53|35178.75
21:15:55|35178.75
21:15:56|35178.75
21:15:57|35178.75
21:15:58|35178.75
21:15:59|35178.75
21:16:00|35178.75
21:16:01|35178.75
21:16:02|35178.75
21:16:03|35178.75
21:16:04|35188.06
21:16:05|35188.06
21:16:06|35201.31
21:16:08|35201.31
21:16:08|35201.31
21:16:09|35201.31
21:16:10|35201.31
21:16:12|35201.31
21:16:13|35201.31
21:16:14|35201.31
21:16:15|35201.31
21:16:16|35201.31
21:16:17|35201.31
21:16:18|35201.3
21:16:19|35201.3
21:16:20|35201.3
21:16:21|35201.3
21:16:22|35201.3
21:16:23|35201.3
21:16:24|35201.3
21:16:25|35201.3
21:16:26|35201.3
21:16:28|35201.3
21:16:28|35201.3
21:16:29|35201.3
21:16:30|35201.3
21:16:31|35201.3
21:16:32|35201.3
21:16:33|35201.3
21:16:34|35201.3
21:16:35|35201.3
21:16:36|35201.3
21:16:37|35201.3
21:16:38|35201.3
21:16:39|35201.3
21:16:40|35201.3
21:16:41|35201.3
21:16:42|35201.3
21:16:43|35201.3
21:16:44|35201.3
21:16:46|35201.3
21:16:47|35201.3
21:16:48|35201.3
21:16:49|35204.64
21:16:50|35204.64
21:16:50|35204.64
21:16:52|35204.64
21:16:52|35204.64
21:16:54|35204.64
21:16:54|35204.64
21:16:56|35204.64
21:16:57|35204.64
21:16:58|35204.64
21:16:59|35204.64
21:17:00|35204.64
21:17:01|35204.64
21:17:02|35204.64
21:17:03|35204.64
21:17:04|35204.64
21:17:05|35204.64
21:17:06|35204.64
21:17:08|35204.64
21:17:09|35204.64
21:17:10|35204.64
21:17:11|35204.64
21:17:12|35204.64
21:17:13|35204.64
21:17:14|35204.64
21:17:15|35204.64
21:17:16|35204.64
21:17:17|35204.64
21:17:18|35205.88
21:17:19|35205.88
21:17:20|35205.88
21:17:21|35205.88
21:17:22|35205.88
21:17:23|35205.88
21:17:24|35205.88
21:17:25|35205.88
21:17:26|35205.88
21:17:28|35205.88
21:17:28|35205.88
21:17:30|35205.88
21:17:30|35205.88
21:17:32|35205.88
21:17:33|35205.88
21:17:34|35205.88
21:17:35|35205.88
21:17:36|35205.88
21:17:36|35205.88
21:17:38|35205.88
21:17:39|35205.88
21:17:40|35205.88
21:17:41|35205.88
21:17:42|35205.88
21:17:43|35205.88
21:17:44|35210.94
21:17:45|35210.94
21:17:46|35210.94
21:17:47|35210.94
21:17:48|35210.94
21:17:49|35228.33
21:17:50|35228.33
21:17:51|35228.33
21:17:52|35240.37
21:17:53|35240.37
21:17:54|35240.37
21:17:55|35240.37
21:17:56|35240.37
21:17:57|35240.37
21:17:58|35240.37
21:17:59|35247.58
21:18:00|35247.58
21:18:01|35247.58
21:18:02|35247.58
21:18:03|35247.58
21:18:04|35247.58
21:18:05|35247.58
21:18:06|35254.43
21:18:07|35254.43
21:18:08|35254.43
21:18:10|35254.43
21:18:10|35254.43
21:18:12|35254.43
21:18:13|35254.43
21:18:14|35254.43
21:18:15|35254.43
21:18:16|35254.43
21:18:17|35254.43
21:18:18|35254.43
21:18:19|35254.43
21:18:20|35254.43
21:18:21|35254.43
21:18:22|35254.43
21:18:23|35254.43
21:18:24|35254.43
21:18:25|35254.43
21:18:26|35254.43
21:18:27|35254.43
21:18:28|35254.43
21:18:29|35263.13
21:18:30|35263.13
21:18:31|35263.13
21:18:32|35263.13
21:18:33|35263.13
21:18:34|35263.13
21:18:35|35263.13
21:18:36|35263.13
21:18:37|35263.13
21:18:38|35263.13
21:18:40|35263.13
21:18:40|35263.13
21:18:41|35263.13
21:18:42|35263.13
21:18:43|35263.13
21:18:44|35263.13
21:18:45|35263.13
21:18:46|35263.13
21:18:47|35263.13
21:18:48|35263.13
21:18:50|35263.13
21:18:50|35263.13
21:18:52|35263.13
21:18:52|35263.13
21:18:54|35263.13
21:18:54|35263.13
21:18:55|35263.13
21:18:56|35263.13
21:18:58|35263.13
21:18:58|35261.24
21:18:59|35261.24
21:19:01|35261.24
21:19:01|35261.24
21:19:02|35261.24
21:19:04|35261.24
21:19:05|35261.24
21:19:05|35261.24
21:19:07|35261.24
21:19:07|35261.24
21:19:09|35261.24
21:19:10|35261.24
21:19:11|35261.24
21:19:12|35261.24
21:19:13|35261.24
21:19:14|35261.24
21:19:15|35261.24
21:19:16|35261.24
21:19:17|35261.24
21:19:19|35261.24
21:19:20|35261.24
21:19:20|35261.24
21:19:22|35261.24
21:19:23|35261.24
21:19:24|35261.24
21:19:25|35261.24
21:19:26|35261.24
21:19:27|35261.24
21:19:28|35261.24
21:19:29|35261.24
21:19:30|35261.24
21:19:31|35261.24
21:19:32|35261.24
21:19:33|35261.24
21:19:35|35261.24
21:19:36|35261.24
21:19:37|35261.24
21:19:38|35261.24
21:19:39|35268.19
21:19:39|35268.19
21:19:40|35268.19
21:19:42|35268.19
21:19:42|35268.19
21:19:43|35268.19
21:19:44|35268.19
21:19:45|35268.19
21:19:47|35268.19
21:19:48|35268.19
21:19:48|35268.19
21:19:49|35268.19
21:19:50|35268.19
21:19:52|35268.19
21:19:53|35268.19
21:19:53|35268.19
21:19:55|35268.19
21:19:55|35268.19
21:19:57|35268.19
21:19:58|35268.19
21:19:59|35268.89
21:20:00|35268.89
21:20:01|35268.89
21:20:02|35268.89
21:20:03|35250.96
21:20:04|35250.96
21:20:05|35250.96
21:20:06|35250.96
21:20:07|35250.96
21:20:08|35249.33
21:20:10|35249.33
21:20:10|35249.33
21:20:12|35249.33
21:20:12|35249.33
21:20:14|35259.94
21:20:15|35259.94
21:20:17|35259.94
21:20:17|35259.94
21:20:18|35259.94
21:20:20|35259.94
21:20:21|35259.94
21:20:22|35259.94
21:20:23|35259.94
21:20:23|35259.94
21:20:25|35259.94
21:20:26|35259.94
21:20:27|35259.94
21:20:28|35259.94
21:20:29|35259.94
21:20:30|35259.94
21:20:31|35259.94
21:20:32|35259.94
21:20:33|35259.94
21:20:34|35259.94
21:20:35|35259.94
21:20:36|35259.94
21:20:37|35259.94
21:20:38|35259.94
21:20:39|35259.94
21:20:40|35259.94
21:20:41|35259.94
21:20:42|35259.94
21:20:43|35259.94
21:20:44|35259.94
21:20:45|35259.94
21:20:46|35259.94
21:20:47|35259.94
21:20:48|35259.94
21:20:49|35259.94
21:20:50|35259.94
21:20:51|35259.94
21:20:52|35259.94
21:20:53|35259.94
21:20:54|35259.94
21:20:55|35259.94
21:20:56|35259.94
21:20:57|35259.94
21:20:58|35259.94
21:20:59|35253.49
21:21:01|35253.49
21:21:01|35253.49
21:21:02|35253.49
21:21:03|35253.49
21:21:04|35253.49
21:21:05|35253.49
21:21:06|35253.49
21:21:07|35253.49
21:21:09|35253.49
21:21:09|35253.49
21:21:11|35253.49
21:21:12|35253.49
21:21:13|35253.49
21:21:14|35253.49
21:21:15|35253.49
21:21:16|35253.49
21:21:17|35253.49
21:21:18|35253.49
21:21:19|35253.49
21:21:20|35253.49
21:21:21|35253.49
21:21:23|35236.32
21:21:23|35252.08
21:21:24|35252.08
21:21:25|35252.08
21:21:26|35252.08
21:21:27|35252.08
21:21:28|35252.08
21:21:29|35252.08
21:21:30|35252.08
21:21:31|35252.08
21:21:32|35252.08
21:21:33|35252.08
21:21:34|35252.08
21:21:35|35252.08
21:21:36|35232.53
21:21:37|35232.53
21:21:38|35232.53
21:21:39|35232.53
21:21:40|35232.53
21:21:41|35232.53
21:21:42|35232.53
21:21:43|35233.58
21:21:44|35233.58
21:21:45|35233.58
21:21:46|35233.58
21:21:47|35233.41
21:21:49|35222.62
21:21:49|35222.62
21:21:50|35222.62
21:21:51|35222.62
21:21:52|35222.62
21:21:54|35222.62
21:21:55|35222.62
21:21:55|35230.65
21:21:57|35230.65
21:21:57|35230.65
21:21:58|35249.88
21:21:59|35249.88
21:22:01|35249.88
21:22:01|35249.88
21:22:02|35249.88
21:22:04|35249.88
21:22:04|35249.88
21:22:06|35249.88
21:22:06|35249.88
21:22:08|35249.88
21:22:08|35249.88
21:22:10|35249.88
21:22:10|35249.88
21:22:12|35249.88
21:22:13|35249.88
21:22:14|35249.88
21:22:16|35249.88
21:22:17|35249.88
21:22:18|35249.88
21:22:19|35249.87
21:22:20|35249.87
21:22:20|35249.87
21:22:21|35249.87
21:22:23|35249.87
21:22:24|35249.87
21:22:25|35249.87
21:22:26|35249.87
21:22:26|35249.87
21:22:28|35233.8
21:22:29|35233.8
21:22:30|35233.8
21:22:31|35233.8
21:22:32|35233.8
21:22:33|35233.8
21:22:34|35233.8
21:22:35|35233.8
21:22:36|35233.8
21:22:37|35233.8
21:22:38|35233.79
21:22:39|35223.91
21:22:40|35223.91
21:22:41|35223.91
21:22:42|35223.91
21:22:43|35223.91
21:22:44|35223.91
21:22:45|35223.91
21:22:46|35235.11
21:22:47|35235.11
21:22:48|35235.11
21:22:49|35247.96
21:22:50|35247.96
21:22:52|35247.96
21:22:52|35247.96
21:22:53|35247.96
21:22:54|35247.96
21:22:55|35247.96
21:22:56|35236.51
21:22:57|35236.51
21:22:58|35248.8
21:22:59|35248.8
21:23:00|35248.8
21:23:02|35248.8
21:23:02|35248.8
21:23:03|35248.8
21:23:05|35248.8
21:23:06|35248.8
21:23:07|35248.8
21:23:07|35248.8
21:23:08|35248.8
21:23:09|35248.8
21:23:11|35248.8
21:23:12|35248.8
21:23:13|35248.8
21:23:14|35230.48
21:23:16|35224.45
21:23:16|35224.45
21:23:18|35224.45
21:23:20|35224.45
21:23:20|35224.45
21:23:21|35224.45
21:23:23|35224.45
21:23:23|35224.45
21:23:25|35224.5
21:23:26|35224.5
21:23:27|35224.33
21:23:28|35224.49
21:23:29|35224.49
21:23:30|35217.44
21:23:31|35217.44
21:23:32|35217.44
21:23:33|35217.44
21:23:35|35217.44
21:23:36|35217.44
21:23:36|35217.44
21:23:37|35217.44
21:23:38|35215.45
21:23:39|35215.45
21:23:40|35215.45
21:23:41|35215.45
21:23:43|35215.45
21:23:44|35215.45
21:23:45|35215.45
21:23:46|35215.45
21:23:47|35215.45
21:23:48|35215.45
21:23:48|35215.45
21:23:50|35215.45
21:23:50|35215.45
21:23:51|35215.45
21:23:53|35215.45
21:23:54|35225.39
21:23:55|35225.39
21:23:56|35225.39
21:23:57|35225.39
21:23:58|35225.39
21:23:59|35227.63
21:24:00|35227.63
21:24:01|35227.63
21:24:02|35227.63
21:24:03|35227.63
21:24:04|35227.63
21:24:05|35227.63
21:24:07|35227.63
21:24:07|35227.63
21:24:08|35227.63
21:24:09|35246.32
21:24:10|35246.32
21:24:11|35246.32
21:24:12|35246.32
21:24:14|35246.32
21:24:15|35246.32
21:24:16|35246.32
21:24:18|35246.32
21:24:18|35246.32
21:24:19|35246.32
21:24:20|35223.79
21:24:22|35223.79
21:24:23|35223.79
21:24:23|35237.24
21:24:24|35220.49
21:24:25|35219.34
21:24:27|35219.34
21:24:28|35219.34
21:24:29|35219.34
21:24:30|35219.34
21:24:31|35219.34
21:24:31|35219.34
21:24:33|35219.34
21:24:34|35219.34
21:24:35|35219.34
21:24:36|35219.34
21:24:37|35219.34
21:24:38|35219.34
21:24:39|35219.34
21:24:40|35219.34
21:24:41|35219.34
21:24:42|35219.34
21:24:43|35219.34
21:24:44|35212.81
21:24:45|35212.81
21:24:46|35212.81
21:24:47|35212.81
21:24:48|35212.81
21:24:49|35212.81
21:24:50|35212.81
21:24:51|35212.81
21:24:52|35212.81
21:24:53|35212.81
21:24:55|35212.81
21:24:55|35212.81
21:24:56|35212.81
21:24:57|35212.81
21:24:58|35233.34
21:24:59|35233.34
21:25:00|35233.34
21:25:01|35233.34
21:25:02|35233.34
21:25:03|35233.34
21:25:04|35203.46
21:25:05|35203.46
21:25:06|35203.46
21:25:07|35203.46
21:25:09|35203.46
21:25:10|35215.79
21:25:11|35215.79
21:25:11|35215.79
21:25:13|35215.79
21:25:14|35215.79
21:25:15|35215.79
21:25:16|35215.79
21:25:17|35215.79
21:25:18|35215.79
21:25:19|35215.79
21:25:21|35215.79
21:25:21|35215.79
21:25:22|35215.79
21:25:23|35215.79
21:25:24|35215.79
21:25:25|35215.79
21:25:27|35215.79
21:25:27|35215.79
21:25:29|35215.79
21:25:30|35215.79
21:25:31|35215.79
21:25:32|35215.79
21:25:33|35215.79
21:25:34|35215.55
21:25:35|35215.55
21:25:36|35215.55
21:25:37|35215.55
21:25:38|35215.55
21:25:39|35215.41
21:25:40|35215.42
21:25:41|35215.42
21:25:42|35215.42
21:25:43|35215.42
21:25:45|35215.42
21:25:45|35215.42
21:25:46|35215.42
21:25:47|35215.42
21:25:48|35215.42
21:25:50|35215.42
21:25:50|35215.42
21:25:51|35211.55
21:25:53|35211.55
21:25:53|35211.55
21:25:54|35204.76
21:25:55|35204.76
21:25:56|35204.77
21:25:58|35204.77
21:25:59|35221.91
21:25:59|35221.91
21:26:01|35221.91
21:26:02|35221.91
21:26:03|35221.91
21:26:04|35221.91
21:26:05|35221.91
21:26:06|35221.91
21:26:07|35221.91
21:26:08|35221.91
21:26:09|35221.91
21:26:10|35221.91
21:26:11|35221.91
21:26:12|35221.91
21:26:13|35221.91
21:26:14|35221.91
21:26:15|35221.91
21:26:17|35221.91
21:26:17|35221.91
21:26:19|35221.91
21:26:20|35203.62
21:26:21|35203.62
21:26:22|35203.62
21:26:23|35203.62
21:26:24|35219.95
21:26:25|35219.95
21:26:26|35219.95
21:26:27|35219.95
21:26:28|35219.95
21:26:29|35219.95
21:26:31|35219.95
21:26:31|35219.95
21:26:32|35219.95
21:26:34|35219.95
21:26:35|35219.95
21:26:35|35219.95
21:26:36|35208.56
21:26:38|35201.99
21:26:39|35201.99
21:26:40|35201.99
21:26:40|35201.99
21:26:42|35201.99
21:26:43|35201.99
21:26:44|35201.99
21:26:45|35201.99
21:26:46|35201.99
21:26:47|35201.99
21:26:48|35201.99
21:26:49|35201.99
21:26:50|35201.99
21:26:51|35201.99
21:26:52|35201.99
21:26:53|35201.99
21:26:54|35201.99
21:26:55|35201.99
21:26:56|35201.99
21:26:58|35218.72
21:26:58|35230.13
21:26:59|35230.13
21:27:00|35230.13
21:27:01|35230.13
21:27:02|35212.24
21:27:04|35212.24
21:27:04|35212.24
21:27:05|35212.24
21:27:06|35212.24
21:27:07|35212.24
21:27:09|35212.24
21:27:09|35212.24
21:27:10|35212.24
21:27:11|35212.24
21:27:12|35208.33
21:27:13|35208.33
21:27:14|35208.33
21:27:15|35208.33
21:27:17|35208.33
21:27:18|35208.33
21:27:19|35230.02
21:27:20|35230.02
21:27:21|35230.02
21:27:22|35230.02
21:27:23|35230.02
21:27:25|35230.02
21:27:25|35230.02
21:27:27|35230.02
21:27:28|35230.02
21:27:29|35230.02
21:27:29|35230.02
21:27:30|35230.02
21:27:32|35209.89
21:27:32|35209.89
21:27:34|35209.89
21:27:36|35209.89
21:27:36|35209.89
21:27:37|35209.89
21:27:38|35212.3
21:27:39|35212.3
21:27:41|35212.3
21:27:42|35212.3
21:27:42|35212.3
21:27:43|35225.14
21:27:44|35225.14
21:27:46|35225.14
21:27:47|35225.14
21:27:47|35225.14
21:27:49|35225.14
21:27:49|35225.14
21:27:51|35225.14
21:27:52|35225.14
21:27:53|35225.14
21:27:54|35225.14
21:27:55|35207.85
21:27:56|35207.85
21:27:57|35202.97
21:27:58|35202.97
21:27:59|35221.65
21:27:59|35221.65
21:28:01|35203.
21:28:02|35203.
21:28:03|35203.
21:28:04|35203.
21:28:05|35203.
21:28:06|35203.
21:28:07|35203.
21:28:08|35203.
21:28:09|35203.
21:28:10|35203.
21:28:11|35203.
21:28:12|35203.
21:28:13|35203.
21:28:14|35203.
21:28:15|35203.
21:28:15|35203.
21:28:16|35203.
21:28:18|35203.
21:28:19|35203.
21:28:20|35203.
21:28:22|35203.
21:28:22|35203.
21:28:23|35203.
21:28:24|35203.
21:28:25|35203.
21:28:26|35191.62
21:28:27|35191.62
21:28:29|35206.49
21:28:30|35206.49
21:28:31|35206.49
21:28:31|35206.49
21:28:32|35206.49
21:28:34|35206.49
21:28:35|35206.49
21:28:36|35206.49
21:28:37|35206.49
21:28:38|35206.49
21:28:38|35206.49
21:28:39|35206.49
21:28:41|35206.49
21:28:42|35206.49
21:28:43|35190.85
21:28:44|35190.85
21:28:45|35190.85
21:28:46|35190.85
21:28:47|35190.85
21:28:47|35190.85
21:28:49|35197.96
21:28:50|35197.96
21:28:50|35197.96
21:28:51|35197.96
21:28:52|35197.96
21:28:53|35197.96
21:28:54|35197.96
21:28:56|35197.96
21:28:56|35197.96
21:28:57|35197.96
21:28:58|35211.06
21:29:00|35211.06
21:29:00|35211.06
21:29:01|35211.06
21:29:03|35211.06
21:29:04|35211.06
21:29:05|35211.06
21:29:06|35211.06
21:29:07|35211.06
21:29:08|35211.06
21:29:09|35211.06
21:29:10|35211.06
21:29:11|35211.06
21:29:13|35189.34
21:29:13|35189.34
21:29:14|35189.34
21:29:15|35189.34
21:29:16|35189.34
21:29:17|35189.34
21:29:19|35209.99
21:29:19|35209.99
21:29:21|35209.99
21:29:22|35209.99
21:29:23|35209.99
21:29:24|35209.99
21:29:26|35191.18
21:29:27|35191.18
21:29:28|35191.18
21:29:29|35191.18
21:29:30|35205.18
21:29:31|35205.18
21:29:32|35207.12
21:29:33|35203.02
21:29:34|35203.02
21:29:35|35203.02
21:29:36|35203.02
21:29:37|35203.02
21:29:38|35203.02
21:29:39|35203.02
21:29:40|35203.02
21:29:41|35203.02
21:29:42|35203.02
21:29:43|35203.02
21:29:44|35203.02
21:29:45|35203.02
21:29:46|35203.02
21:29:47|35203.02
21:29:48|35203.02
21:29:49|35203.02
21:29:50|35203.02
21:29:51|35203.02
21:29:52|35203.02
21:29:53|35203.02
21:29:54|35203.02
21:29:55|35203.02
21:29:56|35203.02
21:29:57|35203.02
21:29:58|35203.02
21:29:59|35199.9
21:30:00|35199.9
21:30:01|35199.9
21:30:02|35199.9
21:30:03|35199.9
21:30:04|35199.9
21:30:06|35199.9
21:30:06|35199.9
21:30:07|35199.9
21:30:08|35199.9
21:30:09|35199.9
21:30:10|35199.9
21:30:11|35199.9
21:30:12|35199.9
21:30:13|35199.9
21:30:14|35199.9
21:30:15|35199.9
21:30:16|35199.9
21:30:17|35199.9
21:30:18|35199.93
21:30:20|35199.93
21:30:21|35199.93
21:30:22|35199.93
21:30:24|35199.93
21:30:24|35199.93
21:30:25|35199.93
21:30:26|35199.93
21:30:28|35199.93
21:30:29|35199.93
21:30:30|35199.93
21:30:30|35199.93
21:30:32|35199.93
21:30:32|35199.93
21:30:33|35199.93
21:30:35|35199.93
21:30:35|35199.93
21:30:37|35199.93
21:30:38|35199.93
21:30:39|35206.1
21:30:39|35206.1
21:30:41|35206.1
21:30:41|35206.1
21:30:42|35206.1
21:30:44|35206.1
21:30:45|35206.1
21:30:46|35206.1
21:30:46|35206.1
21:30:48|35206.1
21:30:49|35206.1
21:30:49|35206.1
21:30:51|35206.1
21:30:51|35206.1
21:30:52|35206.1
21:30:54|35206.1
21:30:54|35206.1
21:30:55|35206.1
21:30:57|35206.1
21:30:58|35206.1
21:30:58|35211.15
21:30:59|35211.15
21:31:01|35211.15
21:31:01|35211.15
21:31:02|35211.15
21:31:04|35211.15
21:31:04|35211.15
21:31:05|35211.15
21:31:06|35211.15
21:31:08|35211.15
21:31:09|35211.15
21:31:09|35211.15
21:31:11|35211.15
21:31:12|35211.15
21:31:13|35211.15
21:31:14|35211.15
21:31:15|35211.15
21:31:16|35218.83
21:31:16|35218.83
21:31:18|35218.81
21:31:18|35218.86
21:31:20|35218.86
21:31:21|35218.86
21:31:23|35218.86
21:31:23|35218.86
21:31:25|35218.86
21:31:26|35218.86
21:31:28|35218.86
21:31:28|35218.86
21:31:29|35218.86
21:31:30|35218.86
21:31:31|35218.86
21:31:33|35218.86
21:31:33|35218.59
21:31:34|35218.59
21:31:35|35218.59
21:31:36|35218.59
21:31:37|35218.59
21:31:38|35218.59
21:31:39|35203.17
21:31:40|35203.13
21:31:41|35203.13
21:31:42|35203.13
21:31:43|35203.13
21:31:44|35203.13
21:31:45|35203.13
21:31:46|35203.13
21:31:47|35203.13
21:31:48|35197.99
21:31:49|35197.99
21:31:51|35197.99
21:31:51|35197.99
21:31:53|35197.99
21:31:54|35197.99
21:31:55|35197.99
21:31:56|35197.99
21:31:57|35197.99
21:31:58|35197.99
21:31:59|35210.68
21:32:00|35210.68
21:32:01|35210.68
21:32:02|35210.68
21:32:03|35210.68
21:32:04|35210.68
21:32:05|35190.95
21:32:06|35190.95
21:32:07|35190.95
21:32:08|35190.95
21:32:09|35190.95
21:32:10|35190.95
21:32:11|35190.95
21:32:12|35190.95
21:32:13|35190.95
21:32:14|35190.95
21:32:15|35190.95
21:32:16|35190.95
21:32:17|35190.95
21:32:18|35190.95
21:32:19|35190.95
21:32:20|35188.51
21:32:21|35188.51
21:32:22|35188.51
21:32:24|35188.51
21:32:25|35188.51
21:32:26|35188.51
21:32:27|35188.51
21:32:28|35188.51
21:32:29|35194.63
21:32:30|35194.63
21:32:31|35194.63
21:32:32|35194.63
21:32:33|35194.63
21:32:34|35194.63
21:32:35|35194.63
21:32:36|35194.63
21:32:37|35194.63
21:32:38|35175.45
21:32:39|35175.45
21:32:40|35175.45
21:32:41|35175.45
21:32:42|35175.45
21:32:44|35175.45
21:32:45|35175.45
21:32:46|35175.45
21:32:47|35175.45
21:32:48|35175.45
21:32:49|35175.45
21:32:51|35175.45
21:32:51|35175.45
21:32:52|35175.45
21:32:54|35175.45
21:32:55|35175.45
21:32:56|35175.45
21:32:56|35175.45
21:32:58|35175.45
21:32:59|35208.07
21:33:00|35208.07
21:33:01|35208.07
21:33:02|35208.07
21:33:02|35208.07
21:33:04|35208.07
21:33:05|35208.07
21:33:06|35208.07
21:33:07|35208.07
21:33:07|35208.07
21:33:09|35208.07
21:33:10|35208.07
21:33:11|35208.07
21:33:12|35208.07
21:33:13|35208.07
21:33:14|35208.07
21:33:14|35208.07
21:33:16|35208.07
21:33:16|35208.07
21:33:17|35208.07
21:33:19|35208.07
21:33:20|35208.07
21:33:21|35208.07
21:33:22|35208.07
21:33:23|35208.07
21:33:25|35203.42
21:33:25|35203.42
21:33:26|35203.42
21:33:27|35203.42
21:33:29|35203.42
21:33:30|35203.42
21:33:30|35203.42
21:33:32|35203.42
21:33:32|35203.42
21:33:34|35203.42
21:33:34|35203.42
21:33:35|35203.42
21:33:37|35203.42
21:33:39|35190.22
21:33:39|35190.22
21:33:40|35190.22
21:33:42|35190.22
21:33:43|35190.22
21:33:43|35190.22
21:33:45|35190.22
21:33:46|35190.22
21:33:47|35190.22
21:33:47|35190.22
21:33:48|35190.22
21:33:50|35182.13
21:33:50|35173.57
21:33:52|35173.57
21:33:52|35173.57
21:33:54|35173.57
21:33:55|35173.57
21:33:57|35173.57
21:33:57|35173.57
21:33:58|35192.7
21:33:59|35192.7
21:34:00|35192.7
21:34:01|35192.7
21:34:02|35192.7
21:34:03|35192.7
21:34:04|35192.7
21:34:05|35192.7
21:34:06|35192.7
21:34:07|35192.7
21:34:08|35192.7
21:34:09|35192.7
21:34:10|35192.7
21:34:11|35192.7
21:34:12|35192.7
21:34:13|35192.7
21:34:14|35172.26
21:34:15|35172.26
21:34:16|35172.26
21:34:17|35172.26
21:34:18|35181.6
21:34:19|35181.6
21:34:20|35181.6
21:34:21|35181.6
21:34:22|35181.6
21:34:24|35181.6
21:34:25|35181.6
21:34:26|35181.6
21:34:27|35181.6
21:34:28|35181.6
21:34:29|35181.6
21:34:30|35181.6
21:34:31|35181.6
21:34:32|35181.6
21:34:33|35181.6
21:34:34|35181.6
21:34:34|35181.6
21:34:36|35181.6
21:34:38|35181.6
21:34:38|35181.6
21:34:40|35181.6
21:34:41|35181.6
21:34:42|35181.6
21:34:43|35181.6
21:34:44|35181.6
21:34:45|35181.6
21:34:46|35181.6
21:34:47|35181.6
21:34:47|35181.6
21:34:49|35181.6
21:34:49|35181.6
21:34:50|35181.6
21:34:52|35181.6
21:34:53|35181.6
21:34:53|35181.6
21:34:55|35181.6
21:34:56|35181.6
21:34:57|35181.6
21:34:58|35181.6
21:34:59|35187.35
21:35:00|35187.35
21:35:01|35175.15
21:35:02|35175.15
21:35:03|35175.15
21:35:04|35175.15
21:35:05|35175.15
21:35:07|35175.15
21:35:08|35175.15
21:35:09|35175.15
21:35:09|35175.15
21:35:10|35175.15
21:35:11|35175.15
21:35:13|35175.15
21:35:14|35175.15
21:35:14|35175.15
21:35:16|35175.15
21:35:17|35175.15
21:35:18|35175.15
21:35:19|35175.15
21:35:20|35175.15
21:35:21|35175.15
21:35:22|35175.15
21:35:23|35175.15
21:35:24|35175.15
21:35:25|35175.15
21:35:26|35175.15
21:35:27|35175.15
21:35:29|35175.15
21:35:29|35175.15
21:35:30|35175.15
21:35:31|35175.15
21:35:32|35175.15
21:35:33|35175.15
21:35:35|35175.15
21:35:36|35175.15
21:35:36|35175.15
21:35:37|35175.15
21:35:39|35207.98
21:35:39|35207.98
21:35:41|35207.98
21:35:42|35207.98
21:35:43|35207.98
21:35:43|35207.98
21:35:44|35207.98
21:35:46|35207.98
21:35:47|35191.48
21:35:47|35191.48
21:35:49|35191.48
21:35:49|35191.48
21:35:51|35191.48
21:35:51|35191.48
21:35:53|35176.07
21:35:53|35176.07
21:35:54|35176.07
21:35:55|35190.36
21:35:57|35190.36
21:35:58|35190.36
21:35:58|35190.29
21:35:59|35189.28
21:36:01|35189.28
21:36:02|35189.28
21:36:03|35189.28
21:36:04|35189.28
21:36:05|35189.28
21:36:06|35189.28
21:36:07|35189.28
21:36:08|35189.28
21:36:09|35189.28
21:36:10|35189.28
21:36:10|35189.28
21:36:12|35189.28
21:36:13|35189.28
21:36:13|35189.28
21:36:15|35189.28
21:36:16|35189.28
21:36:17|35189.28
21:36:18|35189.28
21:36:19|35189.28
21:36:20|35189.28
21:36:21|35189.28
21:36:22|35189.28
21:36:23|35189.28
21:36:24|35189.28
21:36:25|35189.28
21:36:26|35189.28
21:36:28|35189.28
21:36:29|35187.96
21:36:29|35187.96
21:36:31|35187.96
21:36:32|35187.96
21:36:33|35187.96
21:36:34|35187.96
21:36:35|35187.96
21:36:36|35187.96
21:36:37|35187.96
21:36:38|35187.96
21:36:39|35187.96
21:36:40|35187.96
21:36:41|35187.96
21:36:42|35187.96
21:36:43|35187.96
21:36:44|35187.96
21:36:45|35187.96
21:36:46|35187.96
21:36:47|35187.96
21:36:48|35187.96
21:36:49|35187.96
21:36:50|35187.96
21:36:51|35187.96
21:36:52|35187.96
21:36:53|35187.96
21:36:54|35187.96
21:36:55|35187.96
21:36:56|35187.96
21:36:57|35187.96
21:36:58|35187.96
21:36:59|35187.96
21:37:00|35187.96
21:37:01|35187.96
21:37:02|35187.96
21:37:03|35187.96
21:37:04|35201.1
21:37:05|35201.1
21:37:06|35201.1
21:37:07|35201.1
21:37:08|35201.1
21:37:09|35201.1
21:37:10|35201.1
21:37:11|35201.1
21:37:12|35201.1
21:37:13|35201.1
21:37:14|35201.1
21:37:15|35201.1
21:37:16|35201.1
21:37:17|35201.1
21:37:18|35201.1
21:37:19|35201.1
21:37:20|35201.1
21:37:21|35201.1
21:37:22|35201.1
21:37:23|35201.1
21:37:24|35201.1
21:37:25|35198.62
21:37:27|35198.62
21:37:28|35198.62
21:37:29|35198.62
21:37:29|35198.62
21:37:31|35198.62
21:37:32|35198.62
21:37:33|35193.84
21:37:34|35193.84
21:37:36|35184.25
21:37:37|35184.25
21:37:38|35184.25
21:37:39|35184.25
21:37:40|35184.25
21:37:41|35184.25
21:37:42|35184.25
21:37:43|35184.25
21:37:44|35184.25
21:37:45|35184.25
21:37:46|35184.25
21:37:47|35184.25
21:37:48|35184.25
21:37:49|35184.25
21:37:51|35184.25
21:37:52|35184.25
21:37:52|35184.25
21:37:53|35184.25
21:37:55|35184.25
21:37:56|35184.25
21:37:56|35184.25
21:37:57|35184.25
21:37:59|35191.1
21:37:59|35191.1
21:38:01|35191.1
21:38:01|35191.1
21:38:03|35191.1
21:38:04|35191.1
21:38:05|35191.1
21:38:05|35191.1
21:38:07|35191.1
21:38:08|35191.1
21:38:09|35191.1
21:38:10|35191.1
21:38:11|35191.1
21:38:12|35191.1
21:38:13|35191.1
21:38:14|35191.1
21:38:15|35191.1
21:38:16|35191.1
21:38:17|35191.1
21:38:18|35191.1
21:38:19|35191.1
21:38:20|35191.1
21:38:21|35191.1
21:38:21|35191.1
21:38:23|35191.1
21:38:24|35191.1
21:38:25|35191.1
21:38:25|35191.1
21:38:27|35191.1
21:38:28|35185.7
21:38:30|35185.7
21:38:31|35185.7
21:38:32|35185.7
21:38:33|35185.7
21:38:34|35185.7
21:38:35|35185.7
21:38:35|35185.7
21:38:36|35185.7
21:38:38|35185.7
21:38:39|35185.7
21:38:40|35185.7
21:38:41|35185.7
21:38:42|35185.7
21:38:43|35185.7
21:38:44|35185.7
21:38:45|35185.7
21:38:46|35185.7
21:38:47|35185.7
21:38:48|35185.7
21:38:49|35185.7
21:38:50|35185.7
21:38:51|35185.7
21:38:52|35185.7
21:38:53|35181.79
21:38:55|35181.79
21:38:55|35181.79
21:38:56|35181.79
21:38:57|35164.28
21:38:58|35174.6
21:38:59|35174.6
21:39:00|35174.6
21:39:01|35174.6
21:39:02|35160.22
21:39:03|35160.22
21:39:05|35160.22
21:39:06|35173.49
21:39:06|35173.49
21:39:08|35173.49
21:39:09|35173.49
21:39:10|35173.49
21:39:11|35173.49
21:39:12|35173.49
21:39:12|35173.49
21:39:14|35173.49
21:39:15|35160.23
21:39:16|35160.23
21:39:17|35160.23
21:39:18|35160.22
21:39:19|35159.1
21:39:20|35159.1
21:39:21|35159.1
21:39:22|35159.1
21:39:23|35159.1
21:39:24|35159.1
21:39:25|35159.1
21:39:26|35159.1
21:39:27|35159.1
21:39:28|35159.1
21:39:30|35159.1
21:39:31|35159.1
21:39:32|35159.1
21:39:33|35159.1
21:39:33|35168.99
21:39:35|35168.99
21:39:36|35168.99
21:39:38|35168.99
21:39:38|35168.99
21:39:39|35168.99
21:39:40|35168.99
21:39:42|35168.99
21:39:42|35168.99
21:39:43|35168.99
21:39:45|35168.99
21:39:45|35167.73
21:39:46|35167.73
21:39:47|35167.73
21:39:49|35167.73
21:39:50|35167.73
21:39:51|35167.73
21:39:52|35167.73
21:39:52|35167.73
21:39:53|35167.73
21:39:54|35167.73
21:39:55|35167.73
21:39:56|35167.73
21:39:58|35167.73
21:39:58|35182.84
21:40:00|35182.84
21:40:01|35182.84
21:40:02|35182.84
21:40:03|35182.84
21:40:04|35182.84
21:40:05|35182.84
21:40:06|35182.84
21:40:07|35182.84
21:40:09|35182.84
21:40:10|35182.84
21:40:11|35182.84
21:40:11|35182.84
21:40:12|35182.84
21:40:13|35182.84
21:40:15|35182.84
21:40:16|35182.84
21:40:17|35182.84
21:40:18|35182.84
21:40:19|35161.81
21:40:20|35174.56
21:40:21|35174.56
21:40:22|35174.56
21:40:22|35174.56
21:40:24|35174.56
21:40:25|35174.56
21:40:26|35182.38
21:40:27|35182.38
21:40:28|35182.38
21:40:28|35182.38
21:40:30|35182.38
21:40:32|35182.38
21:40:32|35182.38
21:40:33|35182.38
21:40:35|35182.38
21:40:36|35182.38
21:40:37|35182.38
21:40:38|35182.38
21:40:40|35189.82
21:40:41|35189.82
21:40:41|35189.82
21:40:42|35189.82
21:40:43|35189.82
21:40:45|35189.82
21:40:45|35189.82
21:40:46|35189.82
21:40:48|35189.82
21:40:49|35189.82
21:40:50|35189.82
21:40:50|35189.82
21:40:51|35189.82
21:40:52|35189.82
21:40:53|35189.82
21:40:54|35189.35
21:40:55|35189.35
21:40:57|35189.35
21:40:57|35189.35
21:40:59|35197.21
21:41:00|35197.21
21:41:00|35197.21
21:41:01|35197.21
21:41:02|35197.21
21:41:04|35197.21
21:41:05|35197.21
21:41:05|35197.21
21:41:07|35197.21
21:41:07|35197.21
21:41:09|35197.21
21:41:10|35197.21
21:41:11|35197.21
21:41:11|35197.21
21:41:12|35197.21
21:41:13|35197.21
21:41:14|35197.21
21:41:16|35197.21
21:41:16|35197.21
21:41:18|35197.21
21:41:18|35197.21
21:41:20|35197.21
21:41:21|35197.21
21:41:22|35197.21
21:41:23|35207.17
21:41:23|35207.12
21:41:25|35207.18
21:41:25|35207.18
21:41:27|35207.18
21:41:28|35207.18
21:41:29|35207.18
21:41:29|35207.18
21:41:31|35207.18
21:41:32|35207.18
21:41:33|35207.18
21:41:34|35207.18
21:41:36|35207.18
21:41:37|35207.18
21:41:38|35193.05
21:41:39|35193.05
21:41:40|35193.05
21:41:41|35193.05
21:41:42|35193.05
21:41:43|35193.05
21:41:44|35182.63
21:41:45|35182.63
21:41:46|35182.63
21:41:47|35182.63
21:41:48|35182.63
21:41:49|35176.98
21:41:50|35182.63
21:41:51|35182.63
21:41:52|35182.63
21:41:53|35182.63
21:41:54|35182.63
21:41:55|35184.5
21:41:56|35184.53
21:41:57|35184.53
21:41:58|35184.53
21:41:59|35184.19
21:42:00|35184.19
21:42:01|35184.19
21:42:02|35184.19
21:42:04|35183.19
21:42:04|35183.19
21:42:05|35183.19
21:42:07|35183.19
21:42:07|35183.19
21:42:09|35183.19
21:42:10|35183.19
21:42:11|35183.19
21:42:12|35183.19
21:42:13|35180.73
21:42:13|35180.73
21:42:15|35180.73
21:42:16|35180.73
21:42:17|35180.73
21:42:18|35180.73
21:42:19|35180.73
21:42:20|35180.73
21:42:21|35180.73
21:42:22|35184.07
21:42:23|35184.07
21:42:24|35184.07
21:42:25|35184.07
21:42:26|35184.07
21:42:27|35184.07
21:42:28|35184.07
21:42:29|35184.07
21:42:30|35184.07
21:42:31|35184.07
21:42:32|35184.07
21:42:33|35184.07
21:42:35|35184.07
21:42:36|35184.07
21:42:37|35184.06
21:42:38|35184.06
21:42:39|35184.06
21:42:40|35184.06
21:42:42|35184.06
21:42:42|35177.6
21:42:44|35186.46
21:42:44|35186.46
21:42:46|35186.46
21:42:47|35186.46
21:42:47|35186.46
21:42:49|35186.46
21:42:49|35186.46
21:42:50|35186.46
21:42:51|35186.46
21:42:53|35186.46
21:42:53|35186.46
21:42:55|35183.48
21:42:56|35183.48
21:42:57|35183.48
21:42:58|35173.48
21:42:59|35181.54
21:43:00|35181.54
21:43:01|35181.54
21:43:03|35181.54
21:43:04|35181.54
21:43:04|35181.54
21:43:05|35181.54
21:43:06|35181.54
21:43:07|35181.54
21:43:08|35181.54
21:43:09|35173.49
21:43:10|35173.49
21:43:11|35173.49
21:43:12|35173.49
21:43:14|35173.49
21:43:14|35173.49
21:43:16|35173.49
21:43:16|35173.49
21:43:18|35173.49
21:43:18|35173.49
21:43:20|35173.49
21:43:21|35173.49
21:43:22|35173.49
21:43:23|35179.51
21:43:24|35179.51
21:43:25|35179.51
21:43:26|35179.5
21:43:27|35179.51
21:43:28|35179.51
21:43:29|35179.51
21:43:30|35179.51
21:43:30|35179.51
21:43:32|35179.51
21:43:33|35179.51
21:43:34|35179.51
21:43:35|35179.51
21:43:37|35179.51
21:43:38|35179.51
21:43:39|35179.51
21:43:40|35179.51
21:43:41|35179.51
21:43:42|35179.51
21:43:43|35179.51
21:43:44|35191.19
21:43:45|35179.41
21:43:46|35179.41
21:43:47|35179.41
21:43:47|35179.41
21:43:49|35179.41
21:43:49|35179.41
21:43:51|35179.41
21:43:52|35179.41
21:43:52|35179.41
21:43:54|35179.41
21:43:55|35179.41
21:43:56|35179.41
21:43:57|35179.41
21:43:58|35179.41
21:43:59|35189.89
21:44:00|35189.89
21:44:01|35189.89
21:44:02|35189.89
21:44:04|35189.89
21:44:04|35189.89
21:44:05|35175.36
21:44:06|35175.36
21:44:07|35175.36
21:44:08|35175.36
21:44:09|35175.36
21:44:11|35175.36
21:44:12|35175.36
21:44:12|35175.36
21:44:13|35175.36
21:44:14|35175.36
21:44:15|35175.36
21:44:16|35175.36
21:44:17|35175.36
21:44:19|35175.36
21:44:20|35175.36
21:44:20|35175.36
21:44:21|35175.36
21:44:22|35175.36
21:44:24|35183.2
21:44:24|35183.2
21:44:25|35183.2
21:44:26|35183.2
21:44:28|35183.2
21:44:28|35183.2
21:44:29|35183.2
21:44:31|35183.2
21:44:32|35183.2
21:44:32|35183.2
21:44:34|35183.2
21:44:35|35183.2
21:44:36|35183.2
21:44:37|35183.2
21:44:38|35183.2
21:44:40|35183.2
21:44:40|35183.2
21:44:41|35183.2
21:44:42|35183.2
21:44:43|35183.2
21:44:44|35183.2
21:44:45|35183.2
21:44:46|35183.2
21:44:47|35183.2
21:44:48|35183.2
21:44:49|35183.2
21:44:51|35183.2
21:44:51|35183.2
21:44:52|35183.2
21:44:54|35183.2
21:44:55|35183.2
21:44:55|35183.2
21:44:57|35183.2
21:44:58|35183.2
21:44:59|35185.17
21:45:00|35185.17
21:45:01|35185.17
21:45:02|35185.17
21:45:03|35185.17
21:45:04|35174.76
21:45:05|35174.76
21:45:06|35174.76
21:45:07|35174.76
21:45:08|35174.76
21:45:09|35174.76
21:45:10|35182.8
21:45:11|35182.8
21:45:12|35182.8
21:45:13|35182.8
21:45:14|35182.93
21:45:15|35182.93
21:45:16|35182.93
21:45:17|35182.93
21:45:18|35182.93
21:45:19|35182.93
21:45:20|35182.93
21:45:21|35182.93
21:45:22|35182.93
21:45:23|35182.93
21:45:24|35182.93
21:45:25|35182.93
21:45:26|35182.93
21:45:27|35182.93
21:45:28|35182.93
21:45:29|35182.93
21:45:30|35182.93
21:45:31|35182.93
21:45:32|35182.93
21:45:33|35182.93
21:45:34|35182.93
21:45:35|35182.93
21:45:37|35182.93
21:45:38|35182.93
21:45:39|35177.68
21:45:39|35177.68
21:45:41|35177.68
21:45:42|35177.68
21:45:43|35177.68
21:45:44|35188.97
21:45:45|35188.97
21:45:46|35188.97
21:45:47|35188.97
21:45:49|35188.97
21:45:49|35188.97
21:45:50|35188.97
21:45:51|35188.97
21:45:52|35188.97
21:45:53|35188.97
21:45:54|35188.97
21:45:55|35174.39
21:45:57|35174.39
21:45:58|35174.39
21:45:59|35187.43
21:45:59|35187.43
21:46:00|35187.43
21:46:01|35187.43
21:46:03|35187.43
21:46:04|35187.43
21:46:04|35187.43
21:46:06|35187.43
21:46:06|35187.43
21:46:08|35187.43
21:46:09|35187.43
21:46:09|35187.43
21:46:10|35187.43
21:46:12|35187.43
21:46:12|35187.43
21:46:13|35187.43
21:46:14|35187.43
21:46:16|35187.43
21:46:16|35187.43
21:46:18|35187.43
21:46:19|35187.43
21:46:19|35187.43
21:46:21|35187.43
21:46:22|35187.43
21:46:22|35187.43
21:46:24|35187.43
21:46:25|35187.43
21:46:26|35187.43
21:46:27|35187.43
21:46:28|35187.43
21:46:29|35183.4
21:46:30|35183.4
21:46:31|35183.4
21:46:32|35183.4
21:46:33|35183.4
21:46:34|35183.4
21:46:35|35183.4
21:46:36|35183.4
21:46:37|35183.4
21:46:38|35183.4
21:46:40|35183.4
21:46:40|35183.4
21:46:41|35183.4
21:46:42|35183.4
21:46:43|35183.4
21:46:45|35183.4
21:46:46|35183.4
21:46:47|35183.4
21:46:47|35183.4
21:46:48|35183.4
21:46:50|35183.4
21:46:50|35183.4
21:46:51|35183.4
21:46:52|35183.4
21:46:54|35183.4
21:46:55|35183.4
21:46:56|35183.4
21:46:57|35157.03
21:46:58|35157.03
21:46:59|35175.07
21:47:00|35175.07
21:47:01|35175.07
21:47:02|35175.07
21:47:03|35175.07
21:47:04|35175.07
21:47:05|35175.07
21:47:06|35175.07
21:47:07|35175.07
21:47:08|35175.07
21:47:09|35175.07
21:47:10|35175.07
21:47:11|35175.07
21:47:12|35175.07
21:47:13|35175.07
21:47:14|35175.07
21:47:15|35175.07
21:47:16|35175.07
21:47:17|35175.07
21:47:18|35175.07
21:47:19|35175.07
21:47:20|35175.07
21:47:21|35175.07
21:47:22|35175.07
21:47:23|35175.07
21:47:24|35175.07
21:47:25|35175.07
21:47:26|35175.07
21:47:27|35175.07
21:47:28|35175.07
21:47:29|35175.07
21:47:30|35175.07
21:47:31|35175.07
21:47:32|35175.07
21:47:33|35175.07
21:47:34|35175.07
21:47:36|35175.07
21:47:37|35175.07
21:47:38|35175.07
21:47:39|35175.07
21:47:40|35175.07
21:47:41|35175.07
21:47:43|35175.07
21:47:43|35166.84
21:47:45|35166.84
21:47:45|35166.84
21:47:47|35166.84
21:47:48|35166.84
21:47:49|35166.84
21:47:49|35166.84
21:47:51|35166.84
21:47:52|35166.84
21:47:53|35166.84
21:47:54|35166.84
21:47:54|35166.84
21:47:56|35166.84
21:47:57|35166.84
21:47:57|35166.84
21:47:59|35166.01
21:48:00|35166.01
21:48:01|35166.01
21:48:02|35166.01
21:48:02|35166.01
21:48:04|35166.01
21:48:05|35166.01
21:48:06|35166.01
21:48:07|35166.01
21:48:08|35166.01
21:48:10|35166.01
21:48:10|35166.01
21:48:11|35166.01
21:48:12|35166.01
21:48:13|35166.01
21:48:14|35166.01
21:48:15|35166.01
21:48:16|35166.01
21:48:17|35166.01
21:48:18|35166.01
21:48:19|35166.01
21:48:20|35166.01
21:48:21|35166.01
21:48:22|35166.01
21:48:23|35166.01
21:48:24|35166.01
21:48:25|35166.01
21:48:26|35166.01
21:48:27|35166.01
21:48:28|35166.01
21:48:30|35166.01
21:48:30|35166.01
21:48:31|35166.01
21:48:32|35166.01
21:48:33|35166.01
21:48:34|35166.01
21:48:35|35166.01
21:48:36|35166.01
21:48:38|35166.01
21:48:38|35162.37
21:48:40|35162.37
21:48:42|35162.37
21:48:42|35162.37
21:48:43|35162.37
21:48:44|35162.37
21:48:45|35152.76
21:48:46|35152.76
21:48:48|35152.76
21:48:49|35152.76
21:48:50|35152.76
21:48:50|35152.76
21:48:51|35152.76
21:48:52|35152.76
21:48:54|35152.76
21:48:55|35152.76
21:48:56|35152.76
21:48:57|35152.76
21:48:57|35152.76
21:48:58|35169.08
21:49:00|35169.08
21:49:01|35169.08
21:49:02|35169.08
21:49:03|35169.08
21:49:04|35169.08
21:49:05|35169.08
21:49:06|35169.08
21:49:07|35169.08
21:49:09|35169.08
21:49:09|35169.08
21:49:10|35162.37
21:49:12|35162.37
21:49:12|35162.37
21:49:13|35162.37
21:49:15|35162.37
21:49:16|35162.37
21:49:16|35162.37
21:49:17|35162.37
21:49:18|35162.37
21:49:20|35162.37
21:49:20|35162.37
21:49:21|35162.37
21:49:23|35162.37
21:49:23|35162.37
21:49:24|35162.37
21:49:26|35162.37
21:49:26|35162.37
21:49:27|35162.37
21:49:28|35162.37
21:49:29|35162.37
21:49:31|35162.37
21:49:32|35162.37
21:49:32|35162.37
21:49:34|35162.37
21:49:35|35162.37
21:49:35|35148.76
21:49:36|35148.76
21:49:37|35148.76
21:49:39|35155.67
21:49:40|35155.67
21:49:40|35155.67
21:49:42|35155.67
21:49:43|35155.67
21:49:44|35155.67
21:49:46|35155.67
21:49:46|35155.67
21:49:48|35155.67
21:49:49|35155.67
21:49:49|35155.67
21:49:51|35148.76
21:49:51|35148.76
21:49:53|35148.76
21:49:54|35148.76
21:49:54|35148.76
21:49:55|35148.76
21:49:57|35148.76
21:49:57|35148.76
21:49:58|35154.07
21:49:59|35154.07
21:50:01|35154.07
21:50:02|35154.07
21:50:03|35154.07
21:50:03|35154.07
21:50:05|35154.07
21:50:06|35154.07
21:50:07|35140.32
21:50:08|35140.33
21:50:09|35140.33
21:50:09|35140.33
21:50:11|35140.33
21:50:12|35140.33
21:50:13|35140.33
21:50:14|35140.33
21:50:15|35140.33
21:50:16|35140.33
21:50:17|35140.33
21:50:18|35140.33
21:50:19|35140.33
21:50:20|35140.33
21:50:21|35140.33
21:50:22|35140.33
21:50:23|35140.33
21:50:24|35140.33
21:50:25|35140.33
21:50:26|35140.33
21:50:28|35140.33
21:50:28|35140.33
21:50:29|35140.33
21:50:30|35140.33
21:50:31|35140.33
21:50:32|35140.33
21:50:33|35147.04
21:50:34|35147.04
21:50:35|35147.04
21:50:36|35147.04
21:50:37|35147.04
21:50:38|35147.04
21:50:39|35147.04
21:50:41|35147.04
21:50:41|35147.04
21:50:42|35147.04
21:50:44|35147.04
21:50:44|35147.04
21:50:45|35147.04
21:50:47|35147.04
21:50:47|35147.04
21:50:49|35147.04
21:50:50|35147.04
21:50:50|35147.04
21:50:51|35147.04
21:50:52|35147.04
21:50:54|35130.84
21:50:54|35130.84
21:50:55|35130.84
21:50:57|35130.84
21:50:58|35130.84
21:50:59|35155.17
21:50:59|35155.17
21:51:00|35155.17
21:51:01|35155.17
21:51:02|35155.17
21:51:04|35155.17
21:51:05|35155.17
21:51:07|35155.17
21:51:07|35155.17
21:51:08|35155.17
21:51:09|35155.17
21:51:10|35155.17
21:51:11|35155.17
21:51:12|35155.17
21:51:13|35155.17
21:51:14|35155.17
21:51:15|35155.17
21:51:16|35155.17
21:51:17|35155.17
21:51:18|35155.17
21:51:19|35155.17
21:51:20|35155.17
21:51:21|35155.17
21:51:22|35155.17
21:51:23|35155.17
21:51:24|35155.17
21:51:25|35155.17
21:51:26|35155.17
21:51:27|35155.17
21:51:28|35155.17
21:51:29|35155.17
21:51:30|35155.17
21:51:31|35155.17
21:51:32|35155.17
21:51:33|35155.17
21:51:34|35155.17
21:51:35|35155.17
21:51:36|35155.17
21:51:37|35155.17
21:51:39|35155.17
21:51:40|35155.17
21:51:41|35155.17
21:51:42|35155.17
21:51:43|35155.17
21:51:45|35155.17
21:51:45|35155.17
21:51:47|35155.17
21:51:48|35155.17
21:51:49|35173.82
21:51:49|35173.82
21:51:51|35173.82
21:51:52|35173.82
21:51:53|35173.82
21:51:53|35173.82
21:51:55|35173.82
21:51:56|35173.82
21:51:57|35173.82
21:51:58|35173.82
21:51:59|35178.32
21:52:00|35178.32
21:52:01|35178.32
21:52:02|35178.32
21:52:03|35178.32
21:52:04|35178.32
21:52:05|35178.32
21:52:06|35178.32
21:52:07|35178.32
21:52:08|35178.32
21:52:09|35178.32
21:52:10|35178.32
21:52:11|35178.32
21:52:12|35178.32
21:52:13|35178.32
21:52:14|35175.94
21:52:15|35175.94
21:52:16|35175.94
21:52:17|35175.94
21:52:18|35175.94
21:52:19|35175.94
21:52:20|35175.94
21:52:21|35175.94
21:52:22|35175.94
21:52:23|35161.38
21:52:24|35161.38
21:52:25|35161.38
21:52:26|35161.38
21:52:27|35161.38
21:52:28|35161.38
21:52:29|35161.38
21:52:30|35161.38
21:52:31|35161.38
21:52:32|35161.38
21:52:33|35161.38
21:52:34|35161.38
21:52:35|35161.38
21:52:36|35161.38
21:52:37|35151.9
21:52:38|35151.9
21:52:39|35151.9
21:52:40|35151.9
21:52:41|35151.5
21:52:43|35151.5
21:52:44|35157.71
21:52:45|35157.71
21:52:46|35157.71
21:52:47|35157.71
21:52:48|35157.71
21:52:49|35157.71
21:52:50|35157.71
21:52:52|35157.71
21:52:52|35157.71
21:52:53|35157.71
21:52:54|35157.71
21:52:55|35157.71
21:52:56|35157.71
21:52:57|35157.71
21:52:58|35157.56
21:53:00|35157.56
21:53:00|35157.56
21:53:01|35157.56
21:53:02|35157.56
21:53:03|35142.59
21:53:04|35137.58
21:53:06|35137.58
21:53:07|35137.58
21:53:08|35137.58
21:53:09|35137.58
21:53:10|35137.58
21:53:12|35137.58
21:53:12|35137.58
21:53:13|35137.58
21:53:14|35137.58
21:53:15|35137.58
21:53:16|35137.58
21:53:17|35137.58
21:53:18|35137.58
21:53:19|35137.58
21:53:20|35137.58
21:53:21|35137.58
21:53:22|35137.58
21:53:23|35151.17
21:53:24|35151.17
21:53:25|35151.17
21:53:26|35151.17
21:53:27|35151.17
21:53:28|35151.17
21:53:29|35151.17
21:53:30|35151.17
21:53:31|35151.17
21:53:32|35151.17
21:53:33|35151.17
21:53:34|35151.17
21:53:35|35151.17
21:53:36|35151.17
21:53:37|35151.17
21:53:38|35151.17
21:53:39|35151.17
21:53:40|35151.17
21:53:41|35151.17
21:53:42|35151.17
21:53:43|35151.17
21:53:45|35151.17
21:53:45|35151.17
21:53:47|35151.17
21:53:48|35151.17
21:53:49|35151.17
21:53:50|35151.17
21:53:51|35151.17
21:53:52|35151.17
21:53:54|35151.17
21:53:54|35151.17
21:53:56|35151.17
21:53:57|35151.17
21:53:58|35151.17
21:53:59|35155.81
21:54:00|35155.81
21:54:01|35155.81
21:54:03|35155.81
21:54:03|35155.81
21:54:04|35155.81
21:54:05|35155.81
21:54:06|35155.81
21:54:07|35155.81
21:54:08|35155.81
21:54:09|35155.81
21:54:10|35155.81
21:54:11|35155.81
21:54:12|35155.81
21:54:13|35155.81
21:54:14|35155.81
21:54:15|35155.81
21:54:16|35155.81
21:54:17|35155.81
21:54:18|35155.81
21:54:19|35155.81
21:54:20|35155.81
21:54:21|35155.81
21:54:22|35155.81
21:54:23|35155.81
21:54:24|35155.81
21:54:25|35155.81
21:54:26|35155.81
21:54:27|35155.81
21:54:28|35143.2
21:54:29|35143.2
21:54:30|35143.2
21:54:31|35143.2
21:54:32|35143.2
21:54:33|35143.2
21:54:34|35143.2
21:54:35|35143.2
21:54:36|35143.2
21:54:37|35143.2
21:54:38|35143.2
21:54:39|35149.19
21:54:40|35149.19
21:54:41|35149.19
21:54:42|35149.19
21:54:43|35149.19
21:54:45|35149.19
21:54:46|35149.19
21:54:47|35149.19
21:54:48|35149.19
21:54:49|35149.19
21:54:50|35149.19
21:54:51|35149.19
21:54:52|35149.19
21:54:54|35149.19
21:54:55|35149.19
21:54:55|35149.19
21:54:57|35149.19
21:54:57|35149.19
21:54:59|35145.77
21:55:00|35144.
21:55:01|35144.
21:55:02|35144.
21:55:04|35144.
21:55:04|35144.
21:55:05|35144.
21:55:07|35144.
21:55:08|35144.
21:55:08|35144.
21:55:09|35144.
21:55:11|35144.
21:55:11|35144.
21:55:13|35132.31
21:55:13|35132.31
21:55:14|35132.31
21:55:15|35125.
21:55:16|35136.49
21:55:17|35138.48
21:55:19|35137.69
21:55:20|35133.8
21:55:21|35133.8
21:55:22|35133.8
21:55:23|35133.8
21:55:25|35116.87
21:55:26|35116.87
21:55:27|35116.87
21:55:28|35115.92
21:55:28|35115.92
21:55:30|35115.92
21:55:31|35115.92
21:55:32|35115.92
21:55:33|35115.92
21:55:34|35115.92
21:55:36|35115.92
21:55:37|35115.92
21:55:38|35115.92
21:55:38|35115.92
21:55:39|35115.92
21:55:40|35115.92
21:55:42|35115.92
21:55:42|35115.92
21:55:43|35134.27
21:55:45|35134.27
21:55:46|35134.27
21:55:47|35134.27
21:55:48|35134.27
21:55:49|35134.27
21:55:51|35134.27
21:55:51|35134.27
21:55:52|35134.27
21:55:53|35134.27
21:55:54|35134.27
21:55:55|35134.27
21:55:56|35134.27
21:55:57|35134.27
21:55:58|35135.27
21:56:00|35135.27
21:56:00|35135.27
21:56:02|35135.27
21:56:02|35135.27
21:56:04|35135.27
21:56:04|35135.27
21:56:06|35135.27
21:56:07|35135.27
21:56:08|35135.27
21:56:09|35135.27
21:56:10|35135.27
21:56:11|35135.27
21:56:12|35135.27
21:56:13|35135.27
21:56:14|35135.27
21:56:15|35135.27
21:56:16|35135.27
21:56:17|35135.27
21:56:18|35135.27
21:56:19|35135.27
21:56:20|35135.27
21:56:21|35135.27
21:56:22|35135.27
21:56:23|35118.09
21:56:24|35118.09
21:56:25|35118.09
21:56:26|35118.09
21:56:27|35118.09
21:56:29|35118.09
21:56:29|35118.09
21:56:30|35118.09
21:56:31|35118.09
21:56:32|35118.09
21:56:33|35118.09
21:56:35|35118.09
21:56:35|35118.09
21:56:37|35118.09
21:56:38|35118.09
21:56:38|35129.76
21:56:39|35129.76
21:56:41|35129.76
21:56:42|35129.76
21:56:43|35129.76
21:56:44|35129.76
21:56:45|35129.76
21:56:46|35129.76
21:56:47|35135.96
21:56:48|35135.96
21:56:49|35137.6
21:56:50|35137.6
21:56:51|35141.76
21:56:53|35141.76
21:56:53|35141.76
21:56:55|35141.76
21:56:56|35145.06
21:56:57|35145.06
21:56:57|35145.06
21:56:59|35145.05
21:57:00|35145.05
21:57:00|35145.05
21:57:02|35145.05
21:57:03|35145.05
21:57:03|35145.05
21:57:04|35145.05
21:57:06|35145.05
21:57:07|35145.05
21:57:08|35145.05
21:57:10|35140.22
21:57:10|35140.22
21:57:11|35140.22
21:57:12|35140.22
21:57:13|35134.27
21:57:14|35134.27
21:57:15|35134.27
21:57:16|35134.27
21:57:17|35134.27
21:57:18|35139.86
21:57:19|35139.86
21:57:20|35139.86
21:57:21|35139.86
21:57:22|35139.86
21:57:23|35139.86
21:57:24|35121.19
21:57:25|35121.19
21:57:26|35121.19
21:57:27|35121.19
21:57:28|35121.19
21:57:30|35121.19
21:57:30|35121.19
21:57:31|35110.72
21:57:33|35110.72
21:57:33|35110.72
21:57:35|35110.72
21:57:36|35100.
21:57:36|35100.
21:57:37|35100.
21:57:38|35100.
21:57:39|35100.
21:57:40|35100.
21:57:42|35100.
21:57:43|35100.
21:57:44|35102.75
21:57:45|35102.75
21:57:45|35102.75
21:57:47|35102.75
21:57:48|35108.57
21:57:49|35108.57
21:57:51|35108.57
21:57:51|35108.57
21:57:53|35108.57
21:57:53|35108.57
21:57:55|35108.57
21:57:56|35108.57
21:57:57|35108.57
21:57:58|35108.57
21:57:59|35125.72
21:58:00|35100.07
21:58:01|35099.74
21:58:02|35099.74
21:58:03|35096.69
21:58:04|35096.69
21:58:05|35095.7
21:58:06|35095.7
21:58:07|35095.7
21:58:08|35095.7
21:58:09|35095.7
21:58:10|35095.7
21:58:11|35095.7
21:58:12|35095.7
21:58:13|35095.7
21:58:14|35095.7
21:58:15|35095.7
21:58:16|35095.7
21:58:17|35095.7
21:58:18|35095.7
21:58:19|35095.7
21:58:20|35095.7
21:58:21|35095.69
21:58:22|35095.7
21:58:23|35095.7
21:58:24|35095.7
21:58:25|35095.7
21:58:26|35095.7
21:58:27|35095.7
21:58:28|35098.85
21:58:29|35098.87
21:58:30|35098.87
21:58:31|35099.08
21:58:32|35099.08
21:58:33|35099.08
21:58:34|35099.08
21:58:35|35099.08
21:58:36|35099.08
21:58:37|35099.08
21:58:38|35099.08
21:58:39|35099.08
21:58:40|35099.08
21:58:41|35099.08
21:58:42|35099.08
21:58:43|35107.32
21:58:44|35107.32
21:58:45|35107.32
21:58:46|35107.32
21:58:47|35107.32
21:58:48|35107.32
21:58:50|35107.32
21:58:50|35107.32
21:58:51|35107.32
21:58:52|35107.32
21:58:53|35107.32
21:58:55|35107.32
21:58:55|35107.32
21:58:57|35101.52
21:58:57|35101.52
21:58:59|35112.21
21:59:00|35112.21
21:59:01|35112.21
21:59:02|35112.21
21:59:03|35112.21
21:59:04|35112.21
21:59:05|35112.21
21:59:07|35096.13
21:59:07|35096.13
21:59:08|35096.13
21:59:09|35096.13
21:59:10|35096.13
21:59:11|35096.13
21:59:12|35096.13
21:59:13|35096.13
21:59:15|35096.13
21:59:16|35096.13
21:59:17|35096.13
21:59:18|35096.13
21:59:18|35096.13
21:59:19|35096.13
21:59:21|35096.13
21:59:22|35096.13
21:59:22|35096.13
21:59:23|35096.13
21:59:25|35096.13
21:59:25|35096.13
21:59:27|35096.13
21:59:27|35096.13
21:59:28|35096.96
21:59:30|35096.96
21:59:30|35096.96
21:59:31|35096.96
21:59:33|35096.96
21:59:34|35096.96
21:59:35|35096.96
21:59:36|35096.96
21:59:37|35096.96
21:59:38|35096.96
21:59:39|35077.99
21:59:40|35077.99
21:59:41|35090.92
21:59:42|35090.92
21:59:43|35090.92
21:59:44|35090.92
21:59:44|35090.92
21:59:46|35090.92
21:59:46|35090.92
21:59:47|35090.92
21:59:49|35090.92
21:59:50|35090.92
21:59:51|35090.92
21:59:53|35090.92
21:59:53|35090.92
21:59:54|35090.92
21:59:55|35090.92
21:59:57|35090.92
21:59:58|35090.92
21:59:58|35089.53
22:00:00|35098.31
22:00:01|35098.31
22:00:02|35098.31
22:00:04|35098.31
22:00:04|35098.31
22:00:06|35098.31
22:00:07|35098.31
22:00:08|35098.31
22:00:09|35098.31
22:00:10|35098.31
22:00:11|35098.31
22:00:12|35098.31
22:00:13|35098.31
22:00:14|35098.31
22:00:15|35098.31
22:00:16|35098.31
22:00:17|35098.31
22:00:18|35098.31
22:00:19|35106.75
22:00:20|35106.75
22:00:21|35106.75
22:00:22|35106.75
22:00:23|35106.76
22:00:24|35106.76
22:00:25|35106.76
22:00:26|35106.76
22:00:27|35106.76
22:00:28|35106.76
22:00:29|35106.76
22:00:31|35106.76
22:00:31|35106.76
22:00:32|35106.76
22:00:33|35106.76
22:00:34|35106.76
22:00:35|35106.76
22:00:36|35106.76
22:00:37|35106.76
22:00:38|35106.76
22:00:39|35106.76
22:00:40|35106.76
22:00:41|35106.76
22:00:42|35106.76
22:00:43|35106.76
22:00:44|35106.76
22:00:45|35106.76
22:00:46|35106.76
22:00:47|35106.76
22:00:48|35135.35
22:00:50|35135.35
22:00:50|35135.35
22:00:52|35135.35
22:00:53|35135.35
22:00:54|35135.35
22:00:55|35135.35
22:00:56|35135.35
22:00:57|35135.35
22:00:58|35135.35
22:00:59|35133.85
22:01:00|35133.85
22:01:01|35133.85
22:01:02|35133.85
22:01:03|35133.85
22:01:04|35133.85
22:01:05|35133.85
22:01:06|35133.85
22:01:07|35133.85
22:01:08|35118.57
22:01:09|35118.57
22:01:10|35118.57
22:01:11|35118.57
22:01:12|35118.57
22:01:13|35118.57
22:01:14|35118.57
22:01:15|35118.57
22:01:16|35118.57
22:01:17|35118.57
22:01:18|35118.57
22:01:19|35118.57
22:01:20|35118.57
22:01:21|35118.57
22:01:22|35118.57
22:01:23|35118.57
22:01:24|35118.57
22:01:25|35118.57
22:01:26|35118.57
22:01:27|35118.57
22:01:28|35118.57
22:01:29|35136.39
22:01:30|35136.39
22:01:31|35136.4
22:01:33|35137.42
22:01:33|35137.4
22:01:34|35137.38
22:01:35|35137.37
22:01:36|35137.37
22:01:37|35137.37
22:01:38|35137.37
22:01:39|35137.37
22:01:40|35137.37
22:01:41|35137.37
22:01:42|35137.37
22:01:43|35137.37
22:01:44|35137.37
22:01:45|35137.37
22:01:46|35137.36
22:01:47|35137.35
22:01:48|35137.35
22:01:49|35137.35
22:01:51|35137.35
22:01:52|35137.35
22:01:53|35130.83
22:01:54|35130.83
22:01:55|35123.55
22:01:56|35131.88
22:01:57|35131.88
22:01:58|35131.88
22:01:59|35136.47
22:02:00|35136.47
22:02:01|35136.47
22:02:02|35136.47
22:02:03|35136.47
22:02:04|35136.47
22:02:05|35136.47
22:02:06|35136.47
22:02:07|35136.47
22:02:08|35136.47
22:02:10|35136.47
22:02:11|35136.47
22:02:12|35136.47
22:02:13|35136.47
22:02:14|35117.07
22:02:14|35117.07
22:02:16|35117.07
22:02:17|35117.07
22:02:18|35117.07
22:02:19|35137.54
22:02:20|35137.54
22:02:21|35137.54
22:02:22|35137.54
22:02:23|35137.54
22:02:24|35137.54
22:02:25|35137.54
22:02:26|35119.76
22:02:27|35118.77
22:02:27|35118.77
22:02:29|35125.18
22:02:30|35125.18
22:02:31|35125.18
22:02:32|35125.18
22:02:33|35125.15
22:02:34|35125.15
22:02:35|35125.15
22:02:36|35125.15
22:02:38|35125.15
22:02:38|35125.15
22:02:39|35125.15
22:02:40|35132.61
22:02:41|35132.61
22:02:42|35132.61
22:02:43|35132.61
22:02:44|35132.61
22:02:45|35132.61
22:02:46|35118.12
22:02:47|35118.12
22:02:48|35118.12
22:02:49|35118.12
22:02:50|35118.12
22:02:52|35118.12
22:02:52|35118.12
22:02:54|35118.12
22:02:55|35118.12
22:02:56|35118.12
22:02:57|35118.12
22:02:58|35103.67
22:02:59|35109.84
22:03:00|35103.98
22:03:02|35103.98
22:03:02|35095.7
22:03:03|35095.7
22:03:04|35095.69
22:03:05|35095.69
22:03:06|35095.69
22:03:07|35095.69
22:03:08|35075.77
22:03:10|35075.77
22:03:11|35075.77
22:03:12|35072.1
22:03:13|35072.1
22:03:13|35072.1
22:03:15|35072.1
22:03:16|35072.1
22:03:17|35068.78
22:03:18|35068.78
22:03:18|35068.78
22:03:19|35068.78
22:03:20|35068.78
22:03:21|35081.85
22:03:23|35081.85
22:03:23|35081.85
22:03:25|35086.85
22:03:25|35086.83
22:03:27|35086.83
22:03:27|35086.83
22:03:29|35086.85
22:03:30|35086.85
22:03:31|35095.69
22:03:32|35095.69
22:03:33|35104.19
22:03:33|35097.71
22:03:35|35097.71
22:03:36|35097.71
22:03:36|35097.71
22:03:38|35097.71
22:03:38|35093.3
22:03:39|35093.3
22:03:40|35093.3
22:03:42|35093.3
22:03:42|35093.3
22:03:44|35093.3
22:03:44|35093.3
22:03:45|35088.94
22:03:47|35087.94
22:03:47|35087.94
22:03:48|35087.94
22:03:49|35087.94
22:03:50|35085.78
22:03:51|35085.78
22:03:53|35085.78
22:03:54|35085.78
22:03:55|35077.13
22:03:56|35077.13
22:03:57|35077.13
22:03:58|35077.13
22:03:59|35076.78
22:04:00|35076.78
22:04:02|35076.78
22:04:02|35076.77
22:04:04|35076.77
22:04:04|35076.77
22:04:05|35076.77
22:04:07|35076.77
22:04:07|35076.77
22:04:09|35076.77
22:04:09|35076.77
22:04:10|35064.03
22:04:12|35076.31
22:04:13|35076.31
22:04:14|35076.31
22:04:14|35076.31
22:04:16|35076.31
22:04:17|35076.31
22:04:18|35076.31
22:04:20|35076.31
22:04:20|35076.31
22:04:21|35076.31
22:04:22|35076.31
22:04:23|35076.31
22:04:24|35076.31
22:04:25|35060.16
22:04:26|35060.17
22:04:27|35060.18
22:04:28|35060.18
22:04:29|35062.18
22:04:30|35062.18
22:04:31|35062.18
22:04:32|35062.18
22:04:33|35062.18
22:04:34|35062.18
22:04:35|35062.18
22:04:36|35062.18
22:04:37|35062.18
22:04:38|35062.18
22:04:39|35064.25
22:04:40|35064.25
22:04:41|35064.25
22:04:42|35064.25
22:04:43|35057.72
22:04:44|35057.72
22:04:45|35057.72
22:04:46|35057.72
22:04:47|35057.72
22:04:48|35057.72
22:04:49|35057.72
22:04:50|35057.72
22:04:51|35057.72
22:04:52|35057.72
22:04:54|35057.72
22:04:55|35057.72
22:04:56|35057.72
22:04:57|35057.72
22:04:58|35057.72
22:04:59|35067.94
22:05:01|35067.94
22:05:01|35067.94
22:05:03|35067.94
22:05:04|35067.94
22:05:05|35067.94
22:05:06|35046.49
22:05:07|35046.49
22:05:08|35046.49
22:05:09|35046.49
22:05:10|35046.49
22:05:11|35046.49
22:05:12|35046.49
22:05:14|35046.49
22:05:14|35046.49
22:05:15|35046.49
22:05:16|35053.89
22:05:17|35053.89
22:05:18|35053.89
22:05:20|35053.89
22:05:20|35053.89
22:05:21|35053.89
22:05:22|35053.89
22:05:24|35053.89
22:05:24|35053.89
22:05:25|35056.8
22:05:27|35056.8
22:05:28|35056.8
22:05:28|35063.33
22:05:29|35063.33
22:05:30|35063.33
22:05:31|35063.33
22:05:32|35063.33
22:05:33|35063.33
22:05:34|35063.33
22:05:35|35063.33
22:05:37|35063.33
22:05:38|35063.33
22:05:38|35063.33
22:05:39|35063.33
22:05:41|35063.33
22:05:42|35063.33
22:05:43|35063.33
22:05:44|35063.33
22:05:44|35063.33
22:05:45|35063.33
22:05:47|35053.18
22:05:48|35053.18
22:05:48|35053.18
22:05:49|35053.18
22:05:50|35053.18
22:05:51|35053.18
22:05:52|35053.18
22:05:53|35053.18
22:05:55|35053.18
22:05:56|35053.18
22:05:57|35053.18
22:05:59|35070.42
22:05:59|35070.42
22:06:01|35070.42
22:06:01|35070.42
22:06:02|35070.42
22:06:04|35070.42
22:06:04|35070.42
22:06:06|35070.42
22:06:07|35070.42
22:06:08|35070.42
22:06:09|35070.42
22:06:10|35070.18
22:06:11|35070.18
22:06:12|35070.18
22:06:13|35070.18
22:06:14|35070.18
22:06:15|35070.18
22:06:16|35070.18
22:06:17|35070.18
22:06:18|35070.18
22:06:19|35070.18
22:06:20|35070.18
22:06:21|35070.18
22:06:22|35070.18
22:06:23|35070.18
22:06:24|35091.39
22:06:25|35091.39
22:06:26|35091.39
22:06:27|35091.39
22:06:28|35091.39
22:06:29|35091.39
22:06:30|35091.39
22:06:31|35091.39
22:06:32|35091.39
22:06:33|35091.39
22:06:34|35091.39
22:06:35|35091.39
22:06:36|35091.39
22:06:37|35091.39
22:06:38|35091.39
22:06:39|35091.39
22:06:40|35091.39
22:06:42|35091.39
22:06:42|35091.39
22:06:43|35091.39
22:06:44|35091.39
22:06:45|35079.02
22:06:46|35079.02
22:06:47|35079.02
22:06:49|35079.02
22:06:50|35079.02
22:06:51|35079.02
22:06:51|35079.02
22:06:52|35079.02
22:06:53|35079.02
22:06:54|35079.02
22:06:56|35079.02
22:06:57|35079.02
22:06:58|35074.69
22:06:59|35074.69
22:07:01|35074.69
22:07:02|35074.69
22:07:02|35074.69
22:07:04|35074.69
22:07:05|35074.69
22:07:06|35074.69
22:07:07|35074.69
22:07:08|35074.69
22:07:09|35074.69
22:07:10|35049.
22:07:12|35049.
22:07:12|35049.
22:07:13|35049.
22:07:14|35049.
22:07:15|35049.
22:07:16|35049.
22:07:17|35049.
22:07:18|35049.
22:07:19|35049.
22:07:20|35049.
22:07:21|35049.
22:07:22|35049.
22:07:23|35033.81
22:07:25|35033.81
22:07:26|35033.81
22:07:27|35033.81
22:07:28|35033.81
22:07:29|35052.26
22:07:30|35052.26
22:07:30|35052.26
22:07:31|35052.26
22:07:32|35052.26
22:07:33|35052.26
22:07:35|35052.26
22:07:36|35052.26
22:07:37|35052.26
22:07:37|35052.26
22:07:38|35032.4
22:07:40|35032.4
22:07:41|35032.4
22:07:41|35032.4
22:07:43|35032.4
22:07:44|35032.4
22:07:45|35032.4
22:07:46|35032.4
22:07:47|35032.4
22:07:48|35047.77
22:07:49|35047.77
22:07:50|35042.02
22:07:51|35042.02
22:07:52|35042.02
22:07:53|35042.02
22:07:54|35042.02
22:07:55|35042.02
22:07:56|35036.19
22:07:58|35036.18
22:07:59|35036.18
22:07:59|35036.18
22:08:00|35036.18
22:08:02|35036.18
22:08:03|35036.18
22:08:03|35036.18
22:08:04|35036.18
22:08:06|35036.18
22:08:07|35022.18
22:08:08|35022.19
22:08:09|35022.19
22:08:10|35022.19
22:08:11|35022.19
22:08:12|35022.19
22:08:13|35022.19
22:08:14|35022.19
22:08:15|35022.19
22:08:16|34990.14
22:08:17|35006.12
22:08:18|35006.12
22:08:19|35006.12
22:08:20|35006.12
22:08:21|35006.12
22:08:22|35006.12
22:08:23|35006.12
22:08:24|35029.14
22:08:25|35029.14
22:08:26|35029.14
22:08:27|35029.14
22:08:28|35032.4
22:08:30|35055.22
22:08:30|35055.22
22:08:31|35055.22
22:08:32|35055.22
22:08:33|35055.22
22:08:34|35057.69
22:08:35|35057.69
22:08:36|35058.26
22:08:37|35058.26
22:08:38|35058.26
22:08:39|35058.26
22:08:40|35058.26
22:08:41|35058.26
22:08:42|35058.26
22:08:43|35064.03
22:08:44|35064.03
22:08:45|35064.03
22:08:46|35064.03
22:08:47|35064.03
22:08:48|35064.03
22:08:49|35064.03
22:08:50|35064.03
22:08:51|35064.03
22:08:52|35064.03
22:08:53|35064.03
22:08:54|35064.03
22:08:55|35064.03
22:08:56|35064.03
22:08:58|35064.03
22:08:59|35099.52
22:09:00|35099.52
22:09:00|35099.52
22:09:02|35079.11
22:09:04|35079.11
22:09:05|35066.75
22:09:06|35066.75
22:09:07|35066.75
22:09:07|35066.75
22:09:09|35064.04
22:09:10|35064.04
22:09:11|35064.04
22:09:12|35064.04
22:09:13|35064.04
22:09:13|35041.34
22:09:15|35041.34
22:09:16|35041.34
22:09:17|35032.4
22:09:18|35032.4
22:09:19|35032.4
22:09:20|35032.4
22:09:21|35032.4
22:09:22|35032.4
22:09:23|35032.4
22:09:24|35032.4
22:09:25|35032.4
22:09:26|35032.4
22:09:27|35032.4
22:09:28|35032.4
22:09:29|35028.56
22:09:30|35028.56
22:09:31|35028.56
22:09:32|35028.56
22:09:33|35028.56
22:09:34|35028.56
22:09:35|35028.56
22:09:36|35028.56
22:09:37|35028.56
22:09:38|35028.56
22:09:40|35028.56
22:09:40|35028.56
22:09:41|35028.56
22:09:42|35028.56
22:09:43|35028.56
22:09:44|35028.56
22:09:45|35028.56
22:09:46|35028.56
22:09:47|35028.56
22:09:48|35028.56
22:09:49|35028.56
22:09:50|35028.56
22:09:51|35028.56
22:09:52|35019.03
22:09:53|35019.03
22:09:54|35019.03
22:09:55|35019.03
22:09:56|35019.03
22:09:57|35019.03
22:09:59|35022.02
22:10:00|35022.02
22:10:01|35022.02
22:10:02|35022.02
22:10:03|35022.02
22:10:04|35022.02
22:10:05|35022.02
22:10:07|35022.02
22:10:07|35022.02
22:10:08|35022.02
22:10:09|35022.02
22:10:10|35022.02
22:10:11|35001.8
22:10:12|35001.8
22:10:13|35001.8
22:10:14|35001.8
22:10:15|35001.8
22:10:16|35001.8
22:10:17|35001.8
22:10:18|35001.8
22:10:19|35035.63
22:10:20|35035.63
22:10:22|35035.46
22:10:22|35035.46
22:10:23|35035.46
22:10:25|35035.46
22:10:26|35035.46
22:10:26|35035.46
22:10:27|35035.46
22:10:29|35042.18
22:10:30|35042.18
22:10:31|35042.18
22:10:32|35042.18
22:10:32|35042.18
22:10:34|35042.18
22:10:34|35042.18
22:10:36|35042.18
22:10:37|35042.18
22:10:38|35042.18
22:10:39|35042.18
22:10:40|35042.18
22:10:41|35042.18
22:10:42|35042.18
22:10:43|35042.18
22:10:44|35042.18
22:10:45|35042.18
22:10:46|35042.18
22:10:47|35042.18
22:10:48|35042.18
22:10:49|35042.18
22:10:50|35042.18
22:10:51|35042.18
22:10:52|35042.18
22:10:53|35042.18
22:10:54|35042.18
22:10:55|35042.18
22:10:56|35042.18
22:10:57|35042.18
22:10:58|35042.18
22:10:59|35034.64
22:11:00|35034.64
22:11:01|35034.64
22:11:02|35034.64
22:11:03|35034.64
22:11:04|35034.64
22:11:05|35034.64
22:11:06|35034.64
22:11:07|35034.64
22:11:08|35034.64
22:11:09|35034.64
22:11:10|35034.64
22:11:11|35034.64
22:11:12|35022.97
22:11:13|35022.55
22:11:14|35022.55
22:11:16|35022.55
22:11:16|35022.55
22:11:17|35022.55
22:11:19|35022.55
22:11:20|35022.55
22:11:20|35010.96
22:11:21|35010.96
22:11:23|35010.96
22:11:24|35010.96
22:11:25|35010.96
22:11:26|35010.96
22:11:27|35010.96
22:11:27|35005.22
22:11:29|35005.22
22:11:30|35005.22
22:11:31|34986.03
22:11:31|34986.03
22:11:33|34986.03
22:11:34|34986.03
22:11:35|34986.03
22:11:36|34986.03
22:11:37|34986.03
22:11:38|34986.03
22:11:39|34986.03
22:11:40|34986.03
22:11:41|34986.03
22:11:42|34986.03
22:11:43|34986.03
22:11:45|34986.03
22:11:45|34986.03
22:11:47|34986.03
22:11:47|34986.03
22:11:49|34986.03
22:11:50|34986.03
22:11:50|34986.03
22:11:51|34986.03
22:11:52|34986.03
22:11:53|34986.03
22:11:54|34986.03
22:11:55|34986.03
22:11:57|34987.64
22:11:57|34987.64
22:11:59|34993.49
22:11:59|34993.49
22:12:01|34993.49
22:12:01|34981.1
22:12:03|34981.1
22:12:03|34981.1
22:12:05|34969.22
22:12:05|34958.06
22:12:07|34958.06
22:12:08|34958.06
22:12:09|34966.46
22:12:10|34970.95
22:12:11|34970.95
22:12:12|34971.73
22:12:14|34971.73
22:12:14|34980.16
22:12:15|34980.16
22:12:16|34980.16
22:12:17|34980.16
22:12:19|34980.16
22:12:19|34980.16
22:12:21|34980.16
22:12:21|34980.16
22:12:22|34970.48
22:12:24|34970.48
22:12:24|34970.48
22:12:26|34970.45
22:12:27|34970.45
22:12:27|34964.31
22:12:28|34972.21
22:12:30|34972.21
22:12:31|34972.21
22:12:31|34972.21
22:12:33|34970.39
22:12:34|34970.39
22:12:35|34970.39
22:12:35|34970.39
22:12:37|34970.39
22:12:38|34970.39
22:12:39|34970.39
22:12:41|34987.16
22:12:41|34987.16
22:12:42|34987.16
22:12:43|34987.16
22:12:44|34987.16
22:12:45|34987.16
22:12:46|34987.16
22:12:47|34987.16
22:12:48|34971.95
22:12:49|34971.95
22:12:50|34971.95
22:12:51|34971.95
22:12:52|34971.95
22:12:53|34971.95
22:12:54|34971.95
22:12:55|34971.95
22:12:56|34971.95
22:12:58|34971.95
22:12:58|34967.25
22:13:00|34967.25
22:13:01|34967.25
22:13:02|34967.25
22:13:03|34967.25
22:13:04|34967.25
22:13:06|34967.25
22:13:06|34967.25
22:13:08|34980.82
22:13:09|34980.82
22:13:10|34980.82
22:13:10|34980.82
22:13:12|34980.82
22:13:13|34980.82
22:13:14|34980.82
22:13:15|34980.82
22:13:16|34956.72
22:13:17|34956.72
22:13:18|34950.58
22:13:19|34957.78
22:13:20|34957.78
22:13:21|34957.78
22:13:22|34960.09
22:13:23|34960.09
22:13:24|34960.09
22:13:25|34960.09
22:13:26|34960.09
22:13:27|34960.09
22:13:28|34960.09
22:13:29|34960.09
22:13:30|34960.09
22:13:31|34960.09
22:13:32|34960.09
22:13:33|34960.09
22:13:34|34960.09
22:13:35|34960.09
22:13:37|34960.09
22:13:37|34960.18
22:13:39|34951.52
22:13:40|34951.52
22:13:41|34961.74
22:13:42|34961.74
22:13:43|34957.69
22:13:44|34957.69
22:13:45|34957.69
22:13:47|34957.69
22:13:47|34957.69
22:13:48|34957.69
22:13:49|34957.69
22:13:51|34957.69
22:13:51|34957.69
22:13:52|34957.69
22:13:54|34957.69
22:13:54|34957.69
22:13:55|34957.69
22:13:56|34957.69
22:13:58|34957.69
22:13:58|34954.79
22:14:00|34954.79
22:14:00|34954.79
22:14:02|34954.79
22:14:02|34954.79
22:14:03|34954.79
22:14:05|34954.79
22:14:06|34937.67
22:14:07|34937.67
22:14:08|34937.67
22:14:09|34937.67
22:14:11|34937.67
22:14:11|34937.67
22:14:12|34937.67
22:14:13|34937.67
22:14:15|34937.67
22:14:16|34937.67
22:14:16|34937.67
22:14:18|34937.67
22:14:19|34937.67
22:14:20|34937.67
22:14:20|34937.67
22:14:22|34937.67
22:14:23|34937.67
22:14:24|34937.67
22:14:24|34937.67
22:14:26|34937.67
22:14:27|34937.67
22:14:28|34937.67
22:14:29|34937.61
22:14:30|34937.61
22:14:31|34937.61
22:14:32|34937.61
22:14:33|34937.61
22:14:34|34937.73
22:14:35|34937.73
22:14:36|34937.73
22:14:38|34937.73
22:14:38|34937.73
22:14:39|34937.73
22:14:40|34937.73
22:14:41|34937.73
22:14:43|34937.73
22:14:43|34937.73
22:14:45|34937.73
22:14:46|34937.73
22:14:47|34937.73
22:14:47|34937.73
22:14:49|34937.73
22:14:49|34937.73
22:14:50|34937.73
22:14:52|34937.73
22:14:53|34937.73
22:14:54|34937.73
22:14:55|34937.73
22:14:56|34937.73
22:14:56|34950.85
22:14:58|34950.85
22:14:59|34965.73
22:14:59|34965.73
22:15:01|34965.73
22:15:01|34969.22
22:15:02|34969.22
22:15:04|34969.22
22:15:04|34969.22
22:15:06|34983.19
22:15:07|34983.19
22:15:08|34983.19
22:15:09|34983.19
22:15:11|34983.19
22:15:11|34983.19
22:15:13|34983.19
22:15:14|34983.19
22:15:14|34983.19
22:15:15|34964.03
22:15:17|34964.03
22:15:18|34964.03
22:15:20|34963.44
22:15:20|34963.44
22:15:21|34963.44
22:15:22|34963.44
22:15:23|34963.44
22:15:24|34963.44
22:15:25|34963.44
22:15:26|34963.44
22:15:28|34963.44
22:15:28|34963.44
22:15:30|34963.44
22:15:31|34963.44
22:15:31|34963.44
22:15:32|34963.44
22:15:34|34963.44
22:15:34|34963.44
22:15:35|34963.44
22:15:37|34963.44
22:15:37|34963.44
22:15:39|34952.8
22:15:40|34952.8
22:15:41|34952.8
22:15:41|34952.8
22:15:42|34952.8
22:15:43|34952.8
22:15:44|34952.8
22:15:46|34957.62
22:15:46|34957.62
22:15:48|34957.62
22:15:49|34957.62
22:15:49|34957.62
22:15:50|34957.62
22:15:52|34957.62
22:15:54|34957.62
22:15:54|34957.62
22:15:55|34957.62
22:15:56|34954.67
22:15:58|34954.67
22:15:59|34965.61
22:15:59|34965.61
22:16:00|34965.61
22:16:01|34965.61
22:16:03|34965.61
22:16:04|34965.61
22:16:05|34965.61
22:16:06|34965.61
22:16:07|34965.61
22:16:08|34965.61
22:16:09|34965.61
22:16:10|34965.61
22:16:11|34965.61
22:16:12|34965.61
22:16:13|34965.61
22:16:15|34965.61
22:16:15|34965.61
22:16:16|34965.61
22:16:17|34965.61
22:16:18|34965.61
22:16:19|34965.61
22:16:21|34965.61
22:16:22|34965.61
22:16:22|34979.42
22:16:24|34979.42
22:16:24|34979.42
22:16:26|34979.42
22:16:27|34979.42
22:16:27|34996.98
22:16:28|34996.98
22:16:30|34996.99
22:16:30|34996.99
22:16:32|34996.99
22:16:32|34996.99
22:16:34|35007.38
22:16:35|35007.38
22:16:36|35007.38
22:16:37|35014.16
22:16:38|35014.16
22:16:39|35014.16
22:16:40|35014.16
22:16:41|35014.16
22:16:42|35014.16
22:16:43|35014.16
22:16:44|35014.16
22:16:45|35014.16
22:16:46|35014.16
22:16:47|35014.16
22:16:48|35014.16
22:16:50|35010.
22:16:51|35010.
22:16:51|35010.
22:16:52|35010.
22:16:53|35010.
22:16:54|35010.
22:16:55|35010.
22:16:57|35010.
22:16:58|35020.21
22:16:59|35020.21
22:17:00|35020.21
22:17:01|35020.21
22:17:02|35020.21
22:17:03|35020.21
22:17:05|35020.21
22:17:06|35020.21
22:17:07|35020.21
22:17:08|35020.21
22:17:09|35020.21
22:17:09|35020.21
22:17:11|35020.21
22:17:12|35020.21
22:17:12|35020.21
22:17:14|35020.21
22:17:15|35020.21
22:17:15|35020.21
22:17:17|35020.21
22:17:18|35020.21
22:17:19|35020.21
22:17:19|35020.21
22:17:21|35020.21
22:17:22|35020.21
22:17:23|35020.21
22:17:24|35020.21
22:17:25|35020.21
22:17:26|35020.21
22:17:27|35020.21
22:17:28|35020.21
22:17:29|35020.21
22:17:30|35020.21
22:17:31|35020.21
22:17:32|35020.21
22:17:34|35020.21
22:17:34|35020.21
22:17:35|35020.21
22:17:36|35020.21
22:17:37|35020.21
22:17:38|35020.21
22:17:39|35020.21
22:17:40|35020.21
22:17:41|35020.21
22:17:42|35020.21
22:17:43|35020.21
22:17:44|35020.21
22:17:45|35020.21
22:17:46|34999.95
22:17:47|34999.95
22:17:48|35005.53
22:17:49|35005.53
22:17:50|35005.53
22:17:52|35005.53
22:17:53|35005.53
22:17:53|35005.53
22:17:55|35005.53
22:17:55|35005.53
22:17:56|35005.53
22:17:58|35005.53
22:17:58|35020.15
22:17:59|35020.15
22:18:01|35020.15
22:18:02|35020.15
22:18:03|35020.15
22:18:03|35020.15
22:18:05|35020.15
22:18:06|35020.15
22:18:07|35020.15
22:18:08|35020.15
22:18:09|35020.15
22:18:10|35020.15
22:18:11|35020.15
22:18:12|35020.15
22:18:13|35020.15
22:18:14|35020.15
22:18:16|35020.15
22:18:16|35020.15
22:18:17|35020.15
22:18:18|35020.15
22:18:19|35020.15
22:18:20|35020.15
22:18:21|35020.15
22:18:22|35020.15
22:18:23|35020.15
22:18:24|35020.15
22:18:25|35020.15
22:18:26|35020.15
22:18:27|35031.51
22:18:28|35031.51
22:18:29|35031.51
22:18:30|35031.51
22:18:31|35031.51
22:18:32|35018.07
22:18:33|35018.07
22:18:34|35018.07
22:18:35|35018.07
22:18:36|35018.07
22:18:37|35018.07
22:18:38|35019.23
22:18:40|35019.23
22:18:40|35019.23
22:18:41|35019.23
22:18:42|35019.23
22:18:44|35019.23
22:18:45|35019.23
22:18:46|35019.23
22:18:46|35019.23
22:18:47|35019.23
22:18:48|35011.16
22:18:50|35011.16
22:18:50|35011.16
22:18:52|35011.16
22:18:53|35011.16
22:18:55|35011.16
22:18:55|35011.16
22:18:56|35011.16
22:18:57|35011.16
22:18:59|35024.9
22:19:00|35024.9
22:19:01|35024.9
22:19:01|35024.9
22:19:02|35024.9
22:19:03|35024.9
22:19:05|35024.9
22:19:05|35024.9
22:19:07|35024.9
22:19:07|35024.9
22:19:09|35024.9
22:19:10|35024.9
22:19:11|35024.9
22:19:12|35024.9
22:19:13|35024.9
22:19:14|35024.9
22:19:15|35024.9
22:19:16|35022.49
22:19:16|35022.49
22:19:17|35022.49
22:19:18|35022.49
22:19:20|35022.49
22:19:21|35022.49
22:19:22|35022.49
22:19:23|35022.49
22:19:23|35022.49
22:19:24|35022.49
22:19:26|35022.49
22:19:27|35022.49
22:19:28|35022.49
22:19:29|35022.49
22:19:30|35022.49
22:19:30|35022.49
22:19:32|35022.49
22:19:33|35022.49
22:19:34|35012.59
22:19:35|35012.59
22:19:36|35033.08
22:19:37|35033.04
22:19:38|35032.42
22:19:39|35027.69
22:19:40|35027.69
22:19:41|35027.69
22:19:42|35027.69
22:19:43|35027.69
22:19:44|35027.69
22:19:45|35027.69
22:19:46|35027.69
22:19:47|35027.69
22:19:48|35027.69
22:19:49|35027.69
22:19:50|35027.69
22:19:51|35027.69
22:19:52|35027.69
22:19:54|35027.69
22:19:55|35027.69
22:19:56|35027.69
22:19:57|35027.69
22:19:58|35027.69
22:19:59|35014.73
22:20:00|35010.67
22:20:00|35010.67
22:20:02|35010.67
22:20:03|35010.67
22:20:04|35010.67
22:20:05|35010.67
22:20:06|35010.67
22:20:08|35000.8
22:20:08|35000.8
22:20:09|35000.8
22:20:10|35000.8
22:20:11|35000.8
22:20:12|35000.8
22:20:13|35000.8
22:20:14|35000.8
22:20:15|35000.8
22:20:16|34996.71
22:20:17|34996.71
22:20:18|34995.74
22:20:19|34995.74
22:20:20|34995.74
22:20:21|34995.74
22:20:22|34990.41
22:20:23|34990.41
22:20:24|34990.41
22:20:25|34990.41
22:20:26|34990.41
22:20:27|34990.41
22:20:28|34990.41
22:20:29|34990.41
22:20:30|34990.41
22:20:31|34990.41
22:20:32|34990.41
22:20:33|34980.13
22:20:34|34980.13
22:20:35|34980.13
22:20:36|34980.13
22:20:37|34968.31
22:20:38|34968.31
22:20:40|34968.31
22:20:40|34968.31
22:20:41|34968.31
22:20:42|34968.31
22:20:43|34968.31
22:20:44|34968.31
22:20:45|34968.31
22:20:46|34968.31
22:20:47|34968.31
22:20:49|34968.31
22:20:49|34968.31
22:20:50|34968.31
22:20:52|34968.31
22:20:53|34968.31
22:20:54|34968.31
22:20:55|34968.31
22:20:56|34968.31
22:20:58|34968.31
22:20:58|34979.49
22:20:59|34979.49
22:21:00|34979.49
22:21:01|34979.49
22:21:02|34979.49
22:21:03|34979.49
22:21:04|34979.49
22:21:06|34985.67
22:21:07|34985.67
22:21:08|34985.67
22:21:09|34985.67
22:21:10|34985.67
22:21:12|34985.67
22:21:12|34985.67
22:21:14|34985.67
22:21:14|34985.67
22:21:15|34985.67
22:21:17|34985.67
22:21:18|34985.67
22:21:19|34985.09
22:21:19|34985.09
22:21:20|34985.09
22:21:22|34985.09
22:21:22|35000.8
22:21:24|35000.8
22:21:25|35000.8
22:21:26|35000.8
22:21:26|35000.8
22:21:27|35000.8
22:21:28|35019.52
22:21:30|35019.52
22:21:30|35019.52
22:21:31|35019.52
22:21:33|35019.52
22:21:33|35019.52
22:21:34|35019.52
22:21:36|35019.52
22:21:36|35019.52
22:21:37|35019.52
22:21:38|35019.52
22:21:40|35019.52
22:21:40|35019.52
22:21:42|35019.52
22:21:43|35019.52
22:21:44|35019.52
22:21:45|35019.52
22:21:46|35019.52
22:21:47|35019.52
22:21:48|35019.52
22:21:49|35019.52
22:21:50|35019.52
22:21:51|35019.52
22:21:52|35019.52
22:21:53|35019.52
22:21:54|35019.52
22:21:55|35019.52
22:21:57|35006.33
22:21:58|35006.33
22:21:59|35020.45
22:22:00|35020.45
22:22:01|35020.45
22:22:02|35020.45
22:22:03|35017.35
22:22:04|35017.35
22:22:05|35017.35
22:22:06|35017.35
22:22:07|35017.35
22:22:08|35017.35
22:22:09|35017.35
22:22:10|35017.35
22:22:11|35017.35
22:22:12|35017.35
22:22:13|35017.35
22:22:15|35027.34
22:22:16|35027.34
22:22:16|35027.34
22:22:18|35027.34
22:22:18|35027.34
22:22:20|35027.34
22:22:20|35027.34
22:22:22|35027.34
22:22:22|35027.34
22:22:24|35027.34
22:22:24|35027.34
22:22:25|35025.98
22:22:26|35025.98
22:22:27|35025.98
22:22:29|35025.98
22:22:30|35025.98
22:22:30|35013.61
22:22:31|35013.61
22:22:33|35013.61
22:22:33|35011.22
22:22:34|35011.22
22:22:35|35011.22
22:22:36|35011.22
22:22:37|35011.22
22:22:38|35011.22
22:22:40|35011.22
22:22:40|35011.22
22:22:41|35011.22
22:22:42|35011.22
22:22:44|35011.22
22:22:45|35011.22
22:22:45|35011.22
22:22:46|35011.22
22:22:47|35011.22
22:22:48|35007.52
22:22:49|35007.52
22:22:50|35007.52
22:22:52|35007.52
22:22:52|35007.52
22:22:53|35007.52
22:22:54|35016.12
22:22:56|35016.12
22:22:57|35016.12
22:22:57|35016.12
22:22:59|35028.37
22:23:00|35028.37
22:23:01|35028.37
22:23:02|35028.37
22:23:03|35028.37
22:23:04|35028.37
22:23:05|35028.37
22:23:06|35028.37
22:23:07|35028.37
22:23:08|35028.37
22:23:10|35032.37
22:23:10|35032.37
22:23:11|35047.19
22:23:12|35037.82
22:23:13|35037.82
22:23:14|35037.82
22:23:15|35037.82
22:23:16|35037.82
22:23:17|35037.82
22:23:18|35037.82
22:23:19|35037.82
22:23:20|35037.82
22:23:21|35037.82
22:23:22|35037.82
22:23:23|35037.82
22:23:24|35037.82
22:23:25|35037.82
22:23:26|35037.82
22:23:27|35037.82
22:23:28|35037.82
22:23:30|35037.82
22:23:31|35037.82
22:23:31|35037.82
22:23:32|35037.82
22:23:33|35037.82
22:23:34|35037.82
22:23:35|35037.82
22:23:37|35037.82
22:23:37|35037.82
22:23:38|35037.82
22:23:39|35037.82
22:23:41|35037.82
22:23:41|35037.82
22:23:42|35037.82
22:23:43|35037.82
22:23:44|35037.82
22:23:46|35037.82
22:23:47|35037.82
22:23:48|35037.82
22:23:49|35023.97
22:23:49|35023.97
22:23:50|35016.47
22:23:51|35016.47
22:23:52|35008.22
22:23:53|35008.22
22:23:55|35008.22
22:23:56|35008.22
22:23:58|35008.22
22:23:59|35014.04
22:24:00|35014.04
22:24:01|35014.04
22:24:02|35014.04
22:24:02|35014.04
22:24:04|35014.04
22:24:05|35014.04
22:24:06|35014.04
22:24:07|35014.04
22:24:08|35014.04
22:24:10|35029.84
22:24:10|35029.84
22:24:11|35029.84
22:24:12|35029.84
22:24:13|35029.84
22:24:14|35029.84
22:24:15|35029.84
22:24:16|35029.84
22:24:17|35029.84
22:24:18|35029.84
22:24:19|35029.84
22:24:21|35029.84
22:24:22|35029.84
22:24:23|35029.84
22:24:24|35029.84
22:24:25|35029.84
22:24:26|35029.84
22:24:27|35029.84
22:24:28|35029.84
22:24:28|35029.84
22:24:30|35029.84
22:24:30|35029.84
22:24:32|35029.84
22:24:33|35029.84
22:24:33|35029.84
22:24:34|35029.84
22:24:36|35029.84
22:24:37|35029.84
22:24:38|35029.84
22:24:39|35029.84
22:24:39|35029.84
22:24:40|35029.84
22:24:41|35029.84
22:24:43|35029.84
22:24:43|35020.17
22:24:44|35020.17
22:24:45|35020.17
22:24:47|35020.17
22:24:48|35020.17
22:24:48|35020.17
22:24:50|35020.17
22:24:50|35020.17
22:24:52|35020.17
22:24:52|35020.17
22:24:53|35020.17
22:24:54|35020.17
22:24:55|35020.17
22:24:56|35020.17
22:24:58|35020.17
22:24:59|35016.32
22:25:01|35016.32
22:25:02|35017.59
22:25:03|35017.59
22:25:04|35017.59
22:25:05|35017.59
22:25:06|35017.59
22:25:07|35029.38
22:25:08|35029.38
22:25:09|35029.38
22:25:11|35029.38
22:25:11|35029.38
22:25:12|35029.38
22:25:13|35029.38
22:25:14|35029.38
22:25:15|35040.5
22:25:16|35041.27
22:25:17|35041.27
22:25:18|35041.27
22:25:19|35041.27
22:25:20|35041.27
22:25:21|35041.27
22:25:22|35055.11
22:25:23|35055.11
22:25:24|35055.11
22:25:25|35055.11
22:25:27|35055.11
22:25:28|35055.11
22:25:29|35055.11
22:25:29|35055.11
22:25:31|35055.11
22:25:32|35055.11
22:25:32|35055.11
22:25:34|35055.11
22:25:34|35055.11
22:25:35|35055.11
22:25:36|35055.11
22:25:37|35049.27
22:25:39|35048.15
22:25:40|35048.15
22:25:41|35048.15
22:25:42|35048.15
22:25:43|35048.15
22:25:44|35048.15
22:25:44|35038.95
22:25:46|35038.95
22:25:46|35038.95
22:25:48|35038.95
22:25:49|35044.02
22:25:51|35044.02
22:25:51|35044.02
22:25:52|35044.02
22:25:53|35044.02
22:25:54|35044.02
22:25:56|35044.02
22:25:56|35044.02
22:25:57|35044.02
22:25:59|35052.19
22:26:00|35052.19
22:26:00|35052.19
22:26:02|35052.19
22:26:03|35052.19
22:26:05|35043.99
22:26:06|35043.99
22:26:07|35043.99
22:26:08|35043.99
22:26:09|35034.08
22:26:10|35034.08
22:26:11|35034.08
22:26:12|35033.08
22:26:13|35033.08
22:26:14|35033.08
22:26:15|35033.08
22:26:17|35033.08
22:26:18|35033.08
22:26:18|35033.08
22:26:20|35033.08
22:26:21|35033.08
22:26:22|35033.08
22:26:23|35033.08
22:26:24|35033.08
22:26:25|35033.08
22:26:26|35033.08
22:26:28|35047.31
22:26:29|35047.31
22:26:30|35047.31
22:26:31|35047.31
22:26:32|35047.31
22:26:33|35047.31
22:26:34|35047.31
22:26:35|35047.31
22:26:37|35047.31
22:26:37|35047.31
22:26:38|35047.31
22:26:39|35047.31
22:26:40|35047.31
22:26:42|35063.01
22:26:42|35063.01
22:26:44|35062.48
22:26:45|35062.48
22:26:46|35062.48
22:26:47|35062.48
22:26:48|35062.48
22:26:49|35062.48
22:26:50|35062.48
22:26:52|35062.48
22:26:53|35062.48
22:26:53|35062.48
22:26:54|35062.48
22:26:55|35062.48
22:26:57|35062.48
22:26:58|35062.48
22:26:59|35054.47
22:26:59|35054.47
22:27:01|35054.47
22:27:02|35054.47
22:27:02|35054.47
22:27:04|35054.47
22:27:04|35054.47
22:27:06|35054.47
22:27:07|35054.47
22:27:09|35046.57
22:27:10|35046.57
22:27:11|35046.58
22:27:12|35046.58
22:27:12|35046.58
22:27:14|35046.58
22:27:15|35046.53
22:27:15|35046.53
22:27:17|35046.53
22:27:17|35046.53
22:27:18|35046.53
22:27:20|35046.53
22:27:20|35046.53
22:27:22|35046.53
22:27:23|35046.53
22:27:24|35046.53
22:27:25|35046.53
22:27:26|35046.53
22:27:27|35046.53
22:27:28|35046.53
22:27:29|35046.53
22:27:31|35046.53
22:27:31|35046.53
22:27:33|35046.58
22:27:33|35046.58
22:27:35|35046.58
22:27:35|35046.58
22:27:36|35046.58
22:27:37|35046.58
22:27:39|35060.75
22:27:40|35060.75
22:27:41|35060.75
22:27:42|35060.75
22:27:43|35060.75
22:27:44|35060.75
22:27:45|35060.75
22:27:46|35060.75
22:27:47|35060.75
22:27:47|35060.75
22:27:49|35060.75
22:27:50|35060.75
22:27:51|35060.75
22:27:52|35060.75
22:27:53|35039.52
22:27:54|35039.52
22:27:55|35039.52
22:27:56|35039.52
22:27:57|35042.73
22:27:58|35042.73
22:27:59|35039.05
22:28:00|35039.05
22:28:01|35039.05
22:28:02|35039.05
22:28:03|35046.71
22:28:04|35046.71
22:28:05|35046.71
22:28:07|35046.71
22:28:07|35046.71
22:28:08|35046.71
22:28:09|35046.71
22:28:10|35046.71
22:28:11|35052.93
22:28:12|35052.93
22:28:13|35052.93
22:28:14|35052.93
22:28:15|35052.93
22:28:16|35052.93
22:28:17|35052.93
22:28:18|35052.93
22:28:19|35052.93
22:28:20|35052.93
22:28:21|35052.93
22:28:22|35052.93
22:28:23|35063.69
22:28:24|35063.69
22:28:26|35063.69
22:28:27|35063.69
22:28:28|35063.69
22:28:29|35063.69
22:28:29|35063.69
22:28:31|35063.69
22:28:32|35063.69
22:28:33|35063.69
22:28:34|35063.69
22:28:35|35063.69
22:28:36|35063.69
22:28:38|35063.69
22:28:38|35063.69
22:28:39|35063.69
22:28:40|35063.69
22:28:41|35063.69
22:28:42|35048.09
22:28:43|35048.09
22:28:44|35048.09
22:28:45|35048.09
22:28:46|35048.09
22:28:47|35048.01
22:28:48|35048.01
22:28:49|35048.01
22:28:50|35048.01
22:28:51|35048.01
22:28:52|35048.01
22:28:53|35048.01
22:28:54|35048.01
22:28:55|35048.01
22:28:56|35048.01
22:28:57|35048.01
22:28:58|35042.42
22:28:59|35042.42
22:29:00|35042.42
22:29:01|35042.42
22:29:02|35042.42
22:29:03|35042.42
22:29:04|35042.42
22:29:05|35042.42
22:29:06|35042.42
22:29:07|35042.42
22:29:08|35041.05
22:29:09|35041.05
22:29:10|35041.05
22:29:11|35041.05
22:29:12|35041.05
22:29:13|35041.05
22:29:14|35041.05
22:29:15|35041.05
22:29:16|35041.05
22:29:17|35041.05
22:29:18|35041.05
22:29:19|35041.05
22:29:20|35041.05
22:29:21|35041.05
22:29:23|35041.05
22:29:23|35041.05
22:29:25|35041.05
22:29:26|35041.05
22:29:27|35041.05
22:29:28|35041.05
22:29:29|35047.09
22:29:31|35047.09
22:29:31|35047.09
22:29:33|35047.09
22:29:34|35047.09
22:29:35|35047.09
22:29:36|35047.09
22:29:37|35047.09
22:29:38|35047.09
22:29:38|35047.09
22:29:40|35047.09
22:29:41|35047.09
22:29:42|35047.09
22:29:43|35037.32
22:29:44|35037.32
22:29:45|35037.32
22:29:46|35037.32
22:29:48|35037.32
22:29:49|35037.32
22:29:49|35037.32
22:29:50|35037.32
22:29:51|35037.32
22:29:52|35037.32
22:29:53|35037.32
22:29:54|35037.32
22:29:55|35037.32
22:29:56|35037.32
22:29:58|35037.32
22:29:58|35050.53
22:30:00|35050.53
22:30:01|35050.53
22:30:01|35050.53
22:30:03|35050.53
22:30:04|35050.53
22:30:05|35050.53
22:30:06|35050.53
22:30:08|35050.53
22:30:08|35050.53
22:30:09|35050.53
22:30:10|35050.53
22:30:11|35050.53
22:30:12|35052.93
22:30:13|35052.93
22:30:14|35052.93
22:30:15|35052.93
22:30:16|35052.93
22:30:18|35052.93
22:30:19|35052.7
22:30:19|35040.36
22:30:20|35040.36
22:30:21|35033.88
22:30:22|35033.88
22:30:23|35033.88
22:30:24|35033.88
22:30:25|35033.88
22:30:27|35033.88
22:30:28|35033.88
22:30:29|35033.88
22:30:31|35033.88
22:30:32|35033.88
22:30:32|35033.88
22:30:34|35033.88
22:30:35|35033.88
22:30:36|35033.88
22:30:37|35023.72
22:30:38|35023.72
22:30:39|35023.72
22:30:39|35023.72
22:30:41|35023.72
22:30:41|35023.73
22:30:43|35023.73
22:30:43|35023.73
22:30:45|35030.21
22:30:46|35023.73
22:30:47|35023.73
22:30:47|35023.73
22:30:49|35030.21
22:30:50|35023.73
22:30:50|35023.73
22:30:52|35023.73
22:30:53|35023.73
22:30:55|35023.73
22:30:55|35023.73
22:30:57|35023.73
22:30:58|35023.73
22:30:58|35024.66
22:31:00|35024.66
22:31:01|35024.66
22:31:02|35024.66
22:31:03|35024.66
22:31:04|35024.66
22:31:05|35024.66
22:31:05|35024.66
22:31:07|35024.66
22:31:08|35024.66
22:31:09|35037.94
22:31:10|35037.92
22:31:11|35037.92
22:31:12|35037.92
22:31:13|35037.92
22:31:13|35037.92
22:31:15|35037.92
22:31:16|35037.92
22:31:17|35037.92
22:31:18|35037.92
22:31:19|35037.92
22:31:20|35037.92
22:31:21|35037.92
22:31:22|35037.92
22:31:23|35037.92
22:31:24|35037.92
22:31:25|35037.92
22:31:26|35037.92
22:31:27|35037.92
22:31:28|35017.87
22:31:29|35017.87
22:31:30|35017.87
22:31:31|35017.87
22:31:32|35017.87
22:31:33|35017.87
22:31:34|35017.87
22:31:35|35017.87
22:31:36|35017.87
22:31:37|35017.87
22:31:38|35017.87
22:31:39|35017.87
22:31:40|35017.87
22:31:41|35017.87
22:31:42|35017.87
22:31:43|35017.87
22:31:44|35057.05
22:31:45|35057.05
22:31:46|35057.05
22:31:47|35057.05
22:31:48|35057.05
22:31:49|35057.05
22:31:50|35057.05
22:31:51|35057.05
22:31:52|35057.05
22:31:53|35057.05
22:31:55|35057.05
22:31:55|35057.05
22:31:56|35057.05
22:31:57|35057.05
22:31:58|35041.16
22:32:00|35041.16
22:32:01|35041.16
22:32:02|35041.16
22:32:03|35041.16
22:32:04|35041.16
22:32:05|35041.16
22:32:06|35041.16
22:32:07|35041.16
22:32:08|35033.02
22:32:09|35033.02
22:32:10|35033.02
22:32:11|35033.02
22:32:12|35033.02
22:32:13|35033.02
22:32:15|35033.02
22:32:15|35033.02
22:32:16|35033.02
22:32:17|35033.02
22:32:19|35045.86
22:32:19|35045.86
22:32:20|35045.86
22:32:22|35045.86
22:32:23|35045.86
22:32:23|35045.86
22:32:25|35045.86
22:32:26|35045.86
22:32:27|35045.86
22:32:28|35045.86
22:32:29|35045.86
22:32:29|35032.03
22:32:31|35032.03
22:32:31|35032.03
22:32:33|35052.17
22:32:34|35052.17
22:32:35|35052.17
22:32:36|35052.17
22:32:37|35052.17
22:32:38|35052.17
22:32:39|35052.17
22:32:41|35052.17
22:32:41|35052.17
22:32:42|35052.17
22:32:43|35048.12
22:32:44|35048.12
22:32:46|35048.12
22:32:47|35048.12
22:32:48|35034.49
22:32:48|35034.49
22:32:50|35034.49
22:32:50|35034.49
22:32:51|35034.49
22:32:53|35034.49
22:32:53|35034.49
22:32:54|35034.49
22:32:55|35034.49
22:32:57|35034.49
22:32:57|35034.49
22:32:59|35030.09
22:33:00|35030.09
22:33:01|35030.09
22:33:02|35030.09
22:33:04|35030.09
22:33:04|35030.09
22:33:05|35030.09
22:33:06|35030.09
22:33:07|35030.09
22:33:08|35030.09
22:33:09|35030.09
22:33:10|35030.09
22:33:11|35030.09
22:33:12|35030.09
22:33:13|35037.04
22:33:14|35037.04
22:33:15|35037.04
22:33:16|35037.04
22:33:17|35037.04
22:33:18|35037.04
22:33:19|35037.04
22:33:20|35037.04
22:33:21|35037.04
22:33:22|35037.04
22:33:23|35037.04
22:33:24|35037.03
22:33:25|35037.03
22:33:26|35037.03
22:33:27|35037.03
22:33:28|35037.03
22:33:29|35037.03
22:33:30|35037.03
22:33:32|35037.03
22:33:32|35037.03
22:33:34|35037.03
22:33:34|35037.03
22:33:35|35037.03
22:33:36|35024.08
22:33:37|35024.08
22:33:39|35024.08
22:33:40|35024.08
22:33:41|35024.08
22:33:42|35024.08
22:33:43|35024.08
22:33:44|35024.07
22:33:45|35024.07
22:33:46|35024.07
22:33:47|35024.07
22:33:48|35024.07
22:33:50|35024.07
22:33:50|35024.07
22:33:51|35024.07
22:33:53|35024.07
22:33:54|35024.07
22:33:54|35024.07
22:33:56|35024.07
22:33:57|35024.07
22:33:58|35024.07
22:33:59|35034.95
22:34:00|35034.95
22:34:01|35034.95
22:34:02|35034.95
22:34:03|35034.95
22:34:04|35034.95
22:34:05|35034.95
22:34:06|35034.95
22:34:07|35034.95
22:34:08|35034.95
22:34:09|35034.95
22:34:10|35034.95
22:34:11|35034.95
22:34:12|35034.96
22:34:13|35034.96
22:34:14|35034.96
22:34:15|35034.96
22:34:16|35034.96
22:34:17|35034.96
22:34:18|35034.96
22:34:19|35034.96
22:34:20|35049.13
22:34:22|35049.13
22:34:22|35049.13
22:34:23|35049.13
22:34:24|35049.13
22:34:25|35049.13
22:34:26|35049.13
22:34:27|35049.13
22:34:28|35034.96
22:34:29|35034.96
22:34:30|35034.96
22:34:32|35034.96
22:34:33|35034.96
22:34:34|35034.96
22:34:35|35034.96
22:34:36|35034.96
22:34:37|35034.96
22:34:38|35034.96
22:34:39|35034.96
22:34:40|35034.96
22:34:41|35034.96
22:34:42|35034.96
22:34:43|35034.96
22:34:44|35034.96
22:34:45|35034.96
22:34:46|35034.96
22:34:47|35034.96
22:34:48|35034.96
22:34:49|35030.99
22:34:51|35030.99
22:34:51|35030.99
22:34:52|35030.99
22:34:53|35030.99
22:34:54|35030.99
22:34:55|35030.99
22:34:56|35030.99
22:34:57|35030.99
22:34:58|35028.43
22:35:00|35028.43
22:35:01|35028.43
22:35:02|35028.43
22:35:03|35028.43
22:35:04|35028.43
22:35:05|35028.43
22:35:06|35028.43
22:35:07|35028.43
22:35:08|35028.43
22:35:09|35028.43
22:35:10|35028.43
22:35:11|35028.43
22:35:12|35028.43
22:35:13|35028.43
22:35:14|35028.43
22:35:15|35028.43
22:35:16|35028.43
22:35:17|35028.43
22:35:18|35028.43
22:35:19|35028.43
22:35:20|35028.43
22:35:21|35028.43
22:35:23|35028.43
22:35:24|35028.43
22:35:25|35028.43
22:35:26|35028.43
22:35:26|35028.43
22:35:28|35028.43
22:35:28|35028.43
22:35:29|35028.43
22:35:30|35028.43
22:35:32|35028.43
22:35:33|35028.43
22:35:34|35028.43
22:35:34|35028.43
22:35:36|35028.43
22:35:37|35028.43
22:35:38|35028.43
22:35:40|35039.01
22:35:40|35039.01
22:35:41|35039.01
22:35:43|35039.01
22:35:44|35039.01
22:35:44|35039.01
22:35:45|35039.01
22:35:47|35039.01
22:35:47|35039.01
22:35:49|35039.01
22:35:50|35039.01
22:35:51|35039.01
22:35:52|35039.01
22:35:53|35039.01
22:35:54|35039.01
22:35:55|35039.01
22:35:56|35039.01
22:35:57|35039.01
22:35:58|35039.01
22:35:59|35039.01
22:36:00|35039.01
22:36:01|35039.01
22:36:02|35039.01
22:36:03|35039.01
22:36:04|35039.01
22:36:05|35039.01
22:36:07|35039.01
22:36:08|35039.01
22:36:09|35039.01
22:36:10|35039.01
22:36:11|35039.01
22:36:11|35039.01
22:36:13|35039.01
22:36:14|35039.01
22:36:14|35039.01
22:36:16|35039.01
22:36:17|35039.01
22:36:18|35039.01
22:36:19|35039.01
22:36:20|35039.01
22:36:21|35039.01
22:36:22|35046.08
22:36:23|35046.08
22:36:24|35046.08
22:36:25|35046.08
22:36:26|35046.08
22:36:28|35046.08
22:36:28|35046.08
22:36:29|35046.08
22:36:30|35046.08
22:36:31|35046.08
22:36:32|35046.08
22:36:33|35046.08
22:36:34|35046.08
22:36:35|35046.08
22:36:36|35046.08
22:36:38|35046.08
22:36:38|35053.59
22:36:39|35053.59
22:36:41|35053.59
22:36:42|35053.59
22:36:42|35053.59
22:36:43|35053.59
22:36:44|35053.59
22:36:45|35053.59
22:36:46|35053.59
22:36:48|35053.59
22:36:49|35053.59
22:36:49|35053.59
22:36:51|35053.59
22:36:52|35053.59
22:36:53|35053.59
22:36:54|35053.59
22:36:54|35053.59
22:36:55|35053.59
22:36:56|35053.59
22:36:57|35053.59
22:36:58|35041.17
22:36:59|35039.16
22:37:01|35039.16
22:37:01|35039.16
22:37:03|35039.16
22:37:04|35039.16
22:37:04|35039.16
22:37:05|35039.16
22:37:07|35039.16
22:37:08|35039.16
22:37:08|35039.16
22:37:10|35018.73
22:37:10|35018.73
22:37:11|35018.73
22:37:13|35018.73
22:37:14|35018.73
22:37:14|35018.73
22:37:15|35018.73
22:37:17|35018.73
22:37:18|35018.73
22:37:19|35018.73
22:37:20|35018.73
22:37:22|35018.73
22:37:23|35018.73
22:37:23|35018.73
22:37:25|35019.91
22:37:26|35019.91
22:37:26|35019.91
22:37:28|35019.91
22:37:29|35019.92
22:37:30|35019.92
22:37:31|35027.2
22:37:32|35027.2
22:37:34|35027.2
22:37:34|35027.2
22:37:35|35027.2
22:37:36|35027.2
22:37:37|35027.2
22:37:38|35027.2
22:37:39|35027.2
22:37:41|35027.2
22:37:41|35027.2
22:37:43|35027.2
22:37:44|35027.2
22:37:44|35027.2
22:37:45|35027.2
22:37:47|35027.2
22:37:47|35027.2
22:37:49|35027.2
22:37:49|35027.2
22:37:50|35027.2
22:37:51|35027.2
22:37:52|35027.2
22:37:53|35027.2
22:37:54|35027.2
22:37:55|35027.2
22:37:57|35027.2
22:37:57|35027.2
22:37:58|35029.19
22:38:00|35029.19
22:38:00|35029.19
22:38:01|35029.19
22:38:03|35029.19
22:38:04|35029.19
22:38:05|35029.19
22:38:06|35029.19
22:38:07|35029.19
22:38:08|35029.19
22:38:08|35029.19
22:38:10|35029.19
22:38:11|35029.19
22:38:11|35029.19
22:38:12|35029.19
22:38:14|35029.19
22:38:15|35029.19
22:38:16|35029.19
22:38:17|35029.19
22:38:18|35029.19
22:38:19|35029.19
22:38:21|35021.08
22:38:21|35021.08
22:38:23|35021.08
22:38:24|35021.08
22:38:25|35021.08
22:38:26|35021.08
22:38:27|35021.08
22:38:28|35021.08
22:38:29|35011.86
22:38:30|35011.86
22:38:31|35011.86
22:38:32|35011.86
22:38:33|35004.68
22:38:34|35000.81
22:38:35|35000.81
22:38:36|35000.8
22:38:37|35000.8
22:38:38|35000.8
22:38:39|34998.56
22:38:40|34998.56
22:38:41|34998.56
22:38:42|34988.88
22:38:43|34988.88
22:38:44|34988.88
22:38:45|34988.88
22:38:46|34988.88
22:38:47|34988.88
22:38:48|34988.88
22:38:49|34988.88
22:38:50|34988.88
22:38:51|34988.88
22:38:53|34988.88
22:38:53|34988.88
22:38:54|34988.88
22:38:55|34988.88
22:38:56|34988.88
22:38:57|34988.88
22:38:58|34994.33
22:38:59|34994.33
22:39:00|34994.33
22:39:02|34994.33
22:39:03|34994.31
22:39:03|34994.31
22:39:05|34994.31
22:39:06|34994.31
22:39:07|34994.31
22:39:08|34994.31
22:39:08|34994.31
22:39:10|34994.31
22:39:11|34994.31
22:39:12|34994.33
22:39:13|34994.33
22:39:14|34994.33
22:39:14|34994.33
22:39:16|34994.33
22:39:17|34994.33
22:39:18|34994.33
22:39:19|34994.33
22:39:20|34994.33
22:39:21|34994.33
22:39:22|34994.33
22:39:23|34991.61
22:39:25|34991.61
22:39:26|34991.61
22:39:27|34991.61
22:39:28|34991.61
22:39:29|34991.61
22:39:30|34991.61
22:39:31|34991.61
22:39:33|34991.61
22:39:33|34991.61
22:39:34|34991.61
22:39:35|34991.61
22:39:36|34991.61
22:39:37|34991.61
22:39:38|34991.61
22:39:39|34991.61
22:39:40|34991.61
22:39:42|34991.61
22:39:43|34991.61
22:39:44|34999.57
22:39:44|34999.57
22:39:45|34981.94
22:39:47|34981.94
22:39:48|34981.94
22:39:48|34981.94
22:39:50|34981.94
22:39:51|34981.94
22:39:52|34981.94
22:39:52|34981.94
22:39:54|34981.94
22:39:55|34981.94
22:39:56|34981.94
22:39:57|34969.22
22:39:58|34969.22
22:39:59|34985.14
22:40:00|34985.14
22:40:01|34985.14
22:40:02|34985.14
22:40:03|34985.14
22:40:04|34985.14
22:40:05|34985.14
22:40:06|34985.14
22:40:07|34985.14
22:40:08|34955.2
22:40:09|34955.2
22:40:10|34955.2
22:40:11|34955.2
22:40:13|34955.2
22:40:13|34955.2
22:40:14|34955.2
22:40:16|34955.2
22:40:17|34955.2
22:40:18|34955.2
22:40:18|34955.2
22:40:19|34955.2
22:40:21|34955.2
22:40:22|34955.2
22:40:23|34955.2
22:40:24|34955.2
22:40:25|34955.2
22:40:26|34955.2
22:40:27|34955.2
22:40:29|34955.2
22:40:29|34955.2
22:40:30|34955.2
22:40:31|34955.2
22:40:32|34955.2
22:40:33|34955.2
22:40:34|34959.26
22:40:35|34959.26
22:40:36|34959.26
22:40:37|34959.26
22:40:38|34959.26
22:40:39|34959.26
22:40:40|34959.26
22:40:41|34959.26
22:40:42|34959.26
22:40:43|34974.84
22:40:44|34974.84
22:40:45|34974.84
22:40:47|34974.84
22:40:48|34991.89
22:40:48|34991.89
22:40:50|34991.89
22:40:50|35000.8
22:40:51|35000.8
22:40:53|35000.8
22:40:54|35000.8
22:40:55|35000.8
22:40:56|35000.8
22:40:57|35000.8
22:40:59|35016.76
22:40:59|35016.76
22:41:00|35017.4
22:41:01|35017.4
22:41:03|35017.4
22:41:04|35017.4
22:41:05|35017.4
22:41:05|35017.4
22:41:07|35017.4
22:41:08|35017.4
22:41:09|35017.4
22:41:11|35017.4
22:41:11|35017.4
22:41:13|35017.4
22:41:14|35031.98
22:41:15|35031.98
22:41:15|35031.98
22:41:16|35032.4
22:41:17|35020.28
22:41:19|35020.28
22:41:19|35020.28
22:41:20|35020.28
22:41:22|35020.28
22:41:23|35020.28
22:41:24|35020.28
22:41:25|35020.28
22:41:26|35020.28
22:41:27|35020.28
22:41:28|35020.28
22:41:29|35020.28
22:41:30|35020.28
22:41:31|35020.28
22:41:33|35026.46
22:41:33|35026.46
22:41:34|35026.46
22:41:36|35000.8
22:41:36|35000.8
22:41:37|35000.8
22:41:38|35000.8
22:41:40|35000.8
22:41:41|35011.27
22:41:42|35011.27
22:41:43|35011.27
22:41:44|35007.24
22:41:44|35007.24
22:41:45|35007.24
22:41:47|35007.24
22:41:47|34993.05
22:41:49|34999.17
22:41:49|34999.17
22:41:51|34999.17
22:41:52|34999.17
22:41:53|34999.17
22:41:53|34999.17
22:41:55|34999.17
22:41:55|34999.17
22:41:57|34999.17
22:41:58|34999.17
22:41:58|34994.38
22:41:59|34994.38
22:42:01|34994.38
22:42:01|34994.38
22:42:02|34994.38
22:42:04|34977.27
22:42:04|34977.27
22:42:06|34977.27
22:42:07|34977.27
22:42:09|34977.27
22:42:09|34977.27
22:42:10|34972.89
22:42:12|34972.89
22:42:12|34972.89
22:42:14|34972.89
22:42:15|34972.89
22:42:16|34972.89
22:42:17|34963.
22:42:17|34963.
22:42:19|34957.46
22:42:19|34957.46
22:42:21|34957.46
22:42:22|34957.46
22:42:23|34967.85
22:42:24|34967.85
22:42:25|34967.85
22:42:26|34967.85
22:42:28|34967.85
22:42:29|34967.55
22:42:30|34966.57
22:42:31|34967.57
22:42:32|34967.57
22:42:32|34967.57
22:42:34|34967.58
22:42:35|34967.58
22:42:36|34967.58
22:42:37|34967.58
22:42:38|34967.58
22:42:39|34967.58
22:42:40|34967.58
22:42:40|34967.58
22:42:42|34967.58
22:42:42|34967.58
22:42:44|34967.58
22:42:45|34975.18
22:42:46|34975.18
22:42:47|34975.18
22:42:47|34975.18
22:42:49|34975.18
22:42:50|34975.18
22:42:52|34975.18
22:42:52|34975.18
22:42:53|34975.18
22:42:55|34975.18
22:42:56|34975.18
22:42:57|34975.18
22:42:58|34975.18
22:42:58|34990.17
22:42:59|34990.17
22:43:01|34990.17
22:43:02|34990.17
22:43:03|34990.17
22:43:04|34990.17
22:43:05|34989.77
22:43:06|34989.77
22:43:07|34989.77
22:43:08|34989.77
22:43:09|34989.77
22:43:10|34989.77
22:43:11|34989.77
22:43:12|34989.77
22:43:13|34989.77
22:43:14|34989.77
22:43:15|34989.77
22:43:16|34989.77
22:43:17|34989.77
22:43:18|34989.77
22:43:19|34989.77
22:43:20|34989.77
22:43:21|34989.77
22:43:23|34989.77
22:43:23|35004.41
22:43:25|35004.41
22:43:26|35004.41
22:43:27|35004.41
22:43:27|35004.41
22:43:28|35004.41
22:43:29|35004.41
22:43:30|35004.41
22:43:32|35004.41
22:43:33|35004.41
22:43:34|35004.41
22:43:35|35004.41
22:43:36|35004.41
22:43:37|35004.41
22:43:38|35004.41
22:43:39|35004.41
22:43:40|35004.41
22:43:41|35004.41
22:43:42|35004.41
22:43:43|35004.41
22:43:44|35004.41
22:43:45|35004.41
22:43:46|35004.41
22:43:47|35004.41
22:43:48|35004.41
22:43:49|35004.41
22:43:50|35004.41
22:43:51|35004.41
22:43:52|35004.41
22:43:53|35004.41
22:43:54|35004.41
22:43:55|35004.41
22:43:57|35004.41
22:43:57|35004.41
22:43:58|35007.29
22:43:59|35007.29
22:44:01|35007.29
22:44:02|35007.29
22:44:03|35007.29
22:44:04|35007.29
22:44:04|35007.29
22:44:06|35007.29
22:44:06|35007.29
22:44:08|35007.29
22:44:09|35007.29
22:44:10|35007.29
22:44:11|35007.29
22:44:12|35007.29
22:44:13|35007.29
22:44:14|35007.29
22:44:15|35007.29
22:44:16|35007.29
22:44:17|35007.29
22:44:18|35007.29
22:44:19|35007.29
22:44:20|35007.29
22:44:21|35007.29
22:44:23|35007.29
22:44:23|35007.29
22:44:25|35007.29
22:44:26|35007.29
22:44:26|35007.29
22:44:27|35007.29
22:44:28|35007.29
22:44:29|35007.29
22:44:30|35007.29
22:44:31|35007.29
22:44:32|35007.29
22:44:34|35007.29
22:44:35|35007.29
22:44:36|35007.29
22:44:37|34998.53
22:44:38|34998.53
22:44:39|34998.53
22:44:41|34998.53
22:44:41|34998.53
22:44:42|34998.53
22:44:44|34998.53
22:44:44|34998.53
22:44:46|34998.53
22:44:46|35007.25
22:44:48|35007.25
22:44:49|35007.25
22:44:50|35007.25
22:44:50|35007.25
22:44:51|35007.25
22:44:52|35007.25
22:44:54|35007.25
22:44:55|35007.25
22:44:56|35007.25
22:44:57|35007.25
22:44:58|35007.25
22:44:59|35002.42
22:45:01|35002.42
22:45:01|35002.42
22:45:02|35002.42
22:45:04|35002.42
22:45:04|35002.42
22:45:06|35002.42
22:45:06|35002.42
22:45:07|35002.42
22:45:09|35002.42
22:45:09|35002.42
22:45:11|35002.42
22:45:11|35002.42
22:45:13|35002.42
22:45:14|35002.42
22:45:14|35002.42
22:45:16|35002.42
22:45:17|35002.42
22:45:18|35002.42
22:45:19|35002.42
22:45:20|35002.42
22:45:21|35002.42
22:45:21|35002.42
22:45:23|35002.42
22:45:25|35002.42
22:45:25|35002.42
22:45:26|35002.42
22:45:27|35002.42
22:45:28|35002.42
22:45:30|35002.42
22:45:31|35002.42
22:45:31|35002.42
22:45:32|35002.42
22:45:33|35002.42
22:45:35|35002.42
22:45:36|35002.42
22:45:37|35002.42
22:45:38|35002.42
22:45:39|35016.02
22:45:39|35005.43
22:45:41|35005.43
22:45:42|35005.43
22:45:43|35005.43
22:45:44|35005.43
22:45:44|35005.43
22:45:46|35005.43
22:45:46|35005.43
22:45:48|35005.43
22:45:49|35005.43
22:45:50|35005.43
22:45:51|35005.43
22:45:52|35005.43
22:45:53|35005.43
22:45:55|35005.43
22:45:56|35005.43
22:45:56|35005.43
22:45:58|34988.71
22:45:58|34988.71
22:46:00|34988.71
22:46:00|34988.71
22:46:02|34988.71
22:46:03|34988.71
22:46:04|34988.71
22:46:05|34988.71
22:46:06|34988.71
22:46:07|34988.71
22:46:08|34988.71
22:46:09|34988.71
22:46:10|34988.71
22:46:11|34988.71
22:46:12|34988.71
22:46:13|34988.71
22:46:14|34988.71
22:46:15|34988.71
22:46:16|34988.71
22:46:17|34988.71
22:46:18|34988.71
22:46:19|34988.71
22:46:20|34988.71
22:46:21|34988.71
22:46:22|34988.71
22:46:23|34988.71
22:46:25|34987.14
22:46:25|34987.14
22:46:27|34987.14
22:46:28|34987.14
22:46:28|34987.14
22:46:30|34987.14
22:46:30|34987.14
22:46:32|34987.14
22:46:33|34987.14
22:46:34|34972.3
22:46:35|34972.3
22:46:36|34972.3
22:46:37|34972.3
22:46:38|34970.71
22:46:39|34970.71
22:46:40|34970.71
22:46:41|34970.71
22:46:42|34970.71
22:46:43|34970.71
22:46:44|34970.49
22:46:45|34970.49
22:46:46|34970.49
22:46:47|34976.4
22:46:48|34978.86
22:46:49|34978.86
22:46:50|34978.86
22:46:51|34978.86
22:46:52|34978.86
22:46:53|34978.86
22:46:54|34978.86
22:46:55|34978.86
22:46:56|34978.86
22:46:57|34978.86
22:46:58|34979.88
22:47:00|34990.69
22:47:00|34990.69
22:47:01|34990.69
22:47:02|34990.69
22:47:03|34990.69
22:47:04|34990.69
22:47:05|34990.69
22:47:06|34990.69
22:47:07|34990.69
22:47:08|34990.69
22:47:09|34990.69
22:47:10|34990.69
22:47:11|34990.69
22:47:13|34990.69
22:47:13|34990.69
22:47:14|34989.67
22:47:15|34989.68
22:47:16|34989.68
22:47:17|34989.68
22:47:18|34989.68
22:47:20|34989.68
22:47:20|34989.68
22:47:22|34989.68
22:47:23|34989.68
22:47:23|34989.68
22:47:25|34989.68
22:47:26|34989.68
22:47:27|34989.68
22:47:28|34989.68
22:47:30|34989.68
22:47:31|34989.68
22:47:31|34989.68
22:47:33|34989.68
22:47:34|34989.68
22:47:35|34989.68
22:47:37|34989.68
22:47:37|34989.68
22:47:38|35012.01
22:47:39|35012.01
22:47:40|35012.01
22:47:41|35012.01
22:47:43|35012.01
22:47:44|35012.01
22:47:45|35012.01
22:47:46|35012.01
22:47:47|35012.01
22:47:48|35012.01
22:47:50|35012.01
22:47:50|35012.01
22:47:51|35012.01
22:47:52|35012.01
22:47:54|35012.01
22:47:55|35012.01
22:47:56|35012.01
22:47:56|35012.01
22:47:58|35012.01
22:47:59|35025.72
22:47:59|35025.72
22:48:00|35025.72
22:48:02|35025.72
22:48:03|35025.72
22:48:04|35025.72
22:48:05|35025.72
22:48:06|35025.72
22:48:07|35025.72
22:48:08|35025.72
22:48:09|35025.72
22:48:10|35025.72
22:48:11|35025.72
22:48:12|35025.72
22:48:13|35025.72
22:48:14|35025.72
22:48:15|35025.72
22:48:16|35025.72
22:48:17|35025.72
22:48:18|35025.72
22:48:19|35025.72
22:48:20|35025.72
22:48:21|35025.72
22:48:22|35025.72
22:48:23|35025.72
22:48:24|35025.72
22:48:25|35025.72
22:48:27|35025.72
22:48:27|35025.72
22:48:29|35025.72
22:48:30|35025.72
22:48:31|35025.72
22:48:32|35025.72
22:48:33|35025.72
22:48:34|35019.09
22:48:35|35013.62
22:48:36|35013.62
22:48:37|35013.62
22:48:38|35013.62
22:48:39|35013.62
22:48:41|35013.62
22:48:41|35013.62
22:48:42|35013.62
22:48:43|35013.62
22:48:44|35013.62
22:48:45|35013.62
22:48:46|35013.62
22:48:47|35013.62
22:48:48|35013.62
22:48:50|35013.62
22:48:51|35013.62
22:48:51|35013.62
22:48:52|35013.62
22:48:53|35013.62
22:48:54|35013.62
22:48:56|35013.62
22:48:57|35013.62
22:48:58|35013.62
22:48:59|35013.16
22:49:00|35013.16
22:49:01|35013.16
22:49:02|35013.16
22:49:03|35013.16
22:49:03|35013.16
22:49:05|35013.16
22:49:06|35013.16
22:49:07|35013.16
22:49:08|35013.16
22:49:09|35013.16
22:49:10|35013.16
22:49:11|35013.16
22:49:12|35013.16
22:49:13|35013.16
22:49:14|35013.16
22:49:15|35013.16
22:49:16|35013.16
22:49:17|35013.16
22:49:18|35013.16
22:49:19|35013.16
22:49:20|35013.16
22:49:21|35013.16
22:49:22|35013.16
22:49:23|35013.16
22:49:24|35020.55
22:49:26|35020.55
22:49:27|35020.55
22:49:28|35020.55
22:49:29|35020.55
22:49:30|35020.55
22:49:31|35020.55
22:49:32|35020.55
22:49:33|35020.55
22:49:34|35020.55
22:49:35|35020.55
22:49:36|35020.55
22:49:36|35020.55
22:49:38|35020.55
22:49:38|35020.55
22:49:40|35020.55
22:49:41|35020.55
22:49:42|35020.55
22:49:43|35020.55
22:49:44|35020.55
22:49:45|35020.55
22:49:46|35020.55
22:49:47|35020.55
22:49:48|35020.55
22:49:49|35020.55
22:49:50|35020.55
22:49:51|35020.55
22:49:52|35020.55
22:49:53|35020.55
22:49:54|35020.55
22:49:55|35019.28
22:49:56|35019.28
22:49:57|35019.28
22:49:58|35019.28
22:49:59|35026.78
22:50:01|35026.78
22:50:01|35026.78
22:50:03|35026.78
22:50:03|35026.78
22:50:05|35026.78
22:50:05|35026.78
22:50:07|35026.78
22:50:08|35026.78
22:50:09|35026.78
22:50:10|35026.78
22:50:11|35026.78
22:50:12|35026.78
22:50:13|35026.78
22:50:14|35026.78
22:50:14|35026.78
22:50:15|35026.78
22:50:17|35026.78
22:50:18|35026.78
22:50:19|35026.78
22:50:20|35026.78
22:50:21|35026.78
22:50:22|35026.78
22:50:23|35026.78
22:50:24|35026.78
22:50:25|35026.78
22:50:26|35026.78
22:50:27|35026.78
22:50:29|35026.78
22:50:30|35026.78
22:50:31|35026.78
22:50:32|35026.78
22:50:33|35026.78
22:50:34|35026.78
22:50:35|35026.78
22:50:36|35026.78
22:50:37|35026.78
22:50:38|35026.78
22:50:40|35026.78
22:50:41|35026.78
22:50:42|35026.78
22:50:43|35026.78
22:50:44|35026.78
22:50:45|35026.78
22:50:46|35026.78
22:50:47|35026.78
22:50:48|35026.78
22:50:49|35036.62
22:50:50|35036.62
22:50:51|35036.6
22:50:52|35036.6
22:50:53|35036.6
22:50:54|35036.6
22:50:54|35036.6
22:50:56|35036.6
22:50:57|35036.6
22:50:58|35036.6
22:50:59|35056.21
22:51:00|35056.21
22:51:01|35056.21
22:51:02|35056.21
22:51:03|35056.21
22:51:04|35033.19
22:51:05|35033.19
22:51:06|35060.82
22:51:08|35060.82
22:51:08|35060.82
22:51:09|35060.82
22:51:10|35060.82
22:51:11|35060.82
22:51:12|35060.82
22:51:13|35060.82
22:51:14|35064.25
22:51:15|35064.76
22:51:16|35064.76
22:51:17|35064.76
22:51:18|35064.76
22:51:19|35064.76
22:51:20|35064.76
22:51:21|35064.76
22:51:22|35064.76
22:51:23|35100.
22:51:25|35100.
22:51:26|35100.
22:51:26|35100.
22:51:28|35100.
22:51:29|35100.
22:51:30|35100.
22:51:30|35100.
22:51:32|35100.
22:51:33|35100.
22:51:34|35100.
22:51:35|35100.
22:51:36|35100.
22:51:37|35100.
22:51:38|35100.
22:51:40|35100.
22:51:40|35100.
22:51:41|35100.
22:51:43|35100.
22:51:43|35100.
22:51:44|35100.
22:51:46|35100.
22:51:47|35100.
22:51:47|35100.
22:51:49|35091.46
22:51:50|35091.46
22:51:51|35091.46
22:51:52|35091.46
22:51:53|35091.46
22:51:54|35091.46
22:51:54|35091.46
22:51:55|35091.46
22:51:56|35091.46
22:51:58|35091.46
22:51:59|35098.83
22:52:01|35098.83
22:52:01|35098.83
22:52:02|35098.83
22:52:03|35098.83
22:52:05|35098.83
22:52:06|35098.83
22:52:07|35098.83
22:52:08|35098.83
22:52:09|35098.83
22:52:10|35098.83
22:52:11|35098.83
22:52:12|35098.83
22:52:13|35098.83
22:52:14|35100.
22:52:15|35100.
22:52:16|35100.
22:52:17|35100.
22:52:18|35100.
22:52:19|35100.
22:52:20|35100.
22:52:21|35100.
22:52:22|35100.
22:52:23|35100.
22:52:24|35100.
22:52:25|35100.
22:52:26|35100.
22:52:27|35100.
22:52:29|35100.
22:52:29|35100.
22:52:30|35100.
22:52:31|35100.
22:52:32|35091.27
22:52:34|35088.58
22:52:35|35088.58
22:52:36|35088.58
22:52:37|35088.58
22:52:37|35088.58
22:52:39|35088.58
22:52:39|35088.58
22:52:40|35088.59
22:52:41|35088.59
22:52:43|35088.59
22:52:44|35088.59
22:52:45|35088.59
22:52:46|35088.59
22:52:47|35088.59
22:52:48|35088.59
22:52:48|35088.59
22:52:49|35088.59
22:52:51|35088.59
22:52:51|35088.59
22:52:52|35088.59
22:52:53|35099.99
22:52:55|35099.99
22:52:56|35099.99
22:52:56|35099.99
22:52:57|35099.99
22:52:59|35080.61
22:53:00|35080.61
22:53:01|35080.61
22:53:02|35080.61
22:53:03|35080.61
22:53:04|35080.61
22:53:05|35080.61
22:53:06|35080.61
22:53:07|35080.61
22:53:09|35080.61
22:53:09|35080.61
22:53:10|35080.61
22:53:12|35080.61
22:53:12|35080.61
22:53:14|35080.61
22:53:14|35080.61
22:53:15|35080.61
22:53:16|35080.61
22:53:18|35080.61
22:53:19|35080.61
22:53:20|35080.61
22:53:21|35080.61
22:53:21|35080.61
22:53:23|35080.61
22:53:24|35080.61
22:53:25|35080.61
22:53:25|35080.61
22:53:27|35080.61
22:53:28|35080.61
22:53:29|35080.61
22:53:30|35080.61
22:53:31|35080.61
22:53:32|35080.61
22:53:34|35080.61
22:53:34|35080.61
22:53:36|35080.61
22:53:37|35080.61
22:53:38|35080.61
22:53:39|35094.11
22:53:40|35094.11
22:53:41|35094.11
22:53:42|35094.11
22:53:43|35094.11
22:53:44|35094.11
22:53:45|35094.11
22:53:46|35100.
22:53:47|35100.
22:53:48|35100.
22:53:49|35100.
22:53:50|35100.
22:53:51|35100.
22:53:52|35100.
22:53:53|35100.
22:53:54|35100.
22:53:55|35100.
22:53:56|35100.
22:53:57|35100.
22:53:58|35100.
22:53:59|35100.
22:54:01|35100.
22:54:01|35100.
22:54:03|35100.
22:54:04|35100.
22:54:05|35100.
22:54:05|35100.
22:54:07|35100.
22:54:08|35100.
22:54:09|35100.
22:54:10|35100.
22:54:11|35100.
22:54:12|35100.
22:54:13|35100.
22:54:14|35100.
22:54:15|35100.
22:54:16|35100.
22:54:17|35100.
22:54:18|35100.
22:54:19|35100.
22:54:19|35100.
22:54:21|35100.
22:54:22|35100.
22:54:23|35100.
22:54:24|35118.92
22:54:25|35118.92
22:54:26|35118.92
22:54:27|35118.92
22:54:28|35118.92
22:54:29|35118.92
22:54:29|35118.92
22:54:31|35118.92
22:54:32|35118.92
22:54:33|35118.92
22:54:34|35118.92
22:54:35|35101.03
22:54:36|35101.03
22:54:37|35101.03
22:54:38|35101.03
22:54:39|35101.03
22:54:40|35101.03
22:54:41|35101.03
22:54:42|35101.03
22:54:43|35101.03
22:54:44|35102.35
22:54:45|35102.35
22:54:46|35102.35
22:54:47|35102.35
22:54:48|35102.35
22:54:49|35102.35
22:54:50|35102.35
22:54:51|35102.35
22:54:52|35102.35
22:54:53|35102.35
22:54:54|35102.35
22:54:55|35102.35
22:54:56|35102.35
22:54:57|35102.35
22:54:58|35102.35
22:54:59|35117.64
22:55:00|35117.64
22:55:01|35117.64
22:55:02|35117.64
22:55:03|35117.64
22:55:05|35117.64
22:55:05|35117.64
22:55:07|35117.64
22:55:08|35117.64
22:55:09|35097.81
22:55:09|35097.81
22:55:11|35097.81
22:55:12|35097.81
22:55:12|35097.81
22:55:13|35097.81
22:55:14|35097.81
22:55:15|35097.81
22:55:16|35097.81
22:55:18|35097.81
22:55:19|35097.81
22:55:19|35097.81
22:55:20|35097.81
22:55:21|35097.81
22:55:23|35097.81
22:55:23|35097.81
22:55:24|35097.81
22:55:25|35097.81
22:55:26|35097.81
22:55:27|35097.81
22:55:28|35097.81
22:55:29|35097.81
22:55:30|35097.81
22:55:31|35097.81
22:55:33|35097.81
22:55:34|35102.74
22:55:35|35102.74
22:55:37|35102.74
22:55:37|35102.74
22:55:39|35102.74
22:55:40|35102.74
22:55:41|35102.74
22:55:42|35102.74
22:55:43|35102.74
22:55:44|35102.74
22:55:45|35102.74
22:55:46|35102.74
22:55:46|35102.74
22:55:48|35102.74
22:55:49|35102.74
22:55:50|35102.74
22:55:51|35102.74
22:55:52|35102.74
22:55:53|35102.74
22:55:54|35102.74
22:55:55|35102.74
22:55:56|35102.74
22:55:57|35102.74
22:55:58|35102.74
22:56:00|35092.52
22:56:00|35092.52
22:56:02|35092.52
22:56:03|35092.52
22:56:04|35092.52
22:56:05|35092.52
22:56:06|35092.52
22:56:06|35092.52
22:56:08|35092.52
22:56:09|35092.52
22:56:10|35086.59
22:56:10|35086.59
22:56:12|35086.59
22:56:12|35086.59
22:56:13|35086.59
22:56:15|35086.59
22:56:16|35083.77
22:56:17|35083.77
22:56:18|35083.77
22:56:19|35083.77
22:56:20|35083.77
22:56:21|35083.77
22:56:21|35083.77
22:56:23|35086.59
22:56:23|35086.59
22:56:25|35086.59
22:56:26|35086.59
22:56:27|35086.59
22:56:28|35086.59
22:56:29|35086.59
22:56:30|35086.59
22:56:31|35086.59
22:56:32|35086.59
22:56:33|35086.59
22:56:34|35089.33
22:56:35|35089.33
22:56:36|35089.33
22:56:38|35089.33
22:56:38|35089.33
22:56:39|35089.33
22:56:40|35089.33
22:56:41|35089.33
22:56:42|35089.33
22:56:44|35089.33
22:56:45|35089.33
22:56:45|35089.33
22:56:47|35089.33
22:56:48|35089.33
22:56:49|35089.33
22:56:49|35089.33
22:56:51|35089.33
22:56:52|35089.33
22:56:53|35089.33
22:56:53|35089.33
22:56:54|35089.33
22:56:55|35089.33
22:56:57|35089.33
22:56:58|35089.33
22:56:59|35081.26
22:57:00|35081.26
22:57:00|35081.26
22:57:02|35081.26
22:57:02|35081.26
22:57:04|35081.26
22:57:05|35081.26
22:57:06|35081.26
22:57:07|35081.26
22:57:08|35081.26
22:57:09|35081.26
22:57:10|35081.26
22:57:11|35081.26
22:57:12|35081.26
22:57:13|35081.26
22:57:14|35081.26
22:57:15|35087.44
22:57:16|35087.44
22:57:17|35087.44
22:57:19|35087.44
22:57:20|35087.44
22:57:21|35087.44
22:57:21|35087.44
22:57:23|35087.44
22:57:24|35106.22
22:57:25|35106.22
22:57:26|35106.22
22:57:26|35106.22
22:57:28|35106.22
22:57:28|35106.22
22:57:30|35106.22
22:57:31|35106.22
22:57:32|35106.22
22:57:33|35106.22
22:57:34|35114.72
22:57:35|35114.72
22:57:36|35114.72
22:57:37|35114.72
22:57:38|35114.72
22:57:39|35121.49
22:57:40|35121.49
22:57:42|35121.49
22:57:42|35121.49
22:57:43|35106.69
22:57:44|35106.69
22:57:46|35106.69
22:57:46|35109.89
22:57:47|35109.89
22:57:48|35109.89
22:57:50|35109.89
22:57:51|35109.89
22:57:52|35109.89
22:57:53|35109.89
22:57:54|35109.89
22:57:55|35109.89
22:57:56|35109.89
22:57:57|35109.89
22:57:58|35109.89
22:57:59|35090.52
22:58:00|35090.52
22:58:01|35090.52
22:58:02|35090.52
22:58:03|35090.52
22:58:05|35090.52
22:58:05|35090.52
22:58:07|35090.52
22:58:07|35090.52
22:58:09|35090.52
22:58:10|35090.52
22:58:11|35090.52
22:58:12|35090.52
22:58:13|35090.52
22:58:14|35090.52
22:58:15|35090.52
22:58:16|35090.52
22:58:17|35090.52
22:58:18|35090.52
22:58:19|35090.52
22:58:20|35090.52
22:58:21|35090.52
22:58:22|35090.52
22:58:23|35090.52
22:58:24|35090.52
22:58:25|35090.52
22:58:26|35090.52
22:58:27|35090.52
22:58:28|35090.52
22:58:29|35090.52
22:58:30|35090.52
22:58:31|35090.52
22:58:31|35090.52
22:58:33|35090.52
22:58:34|35090.52
22:58:35|35090.52
22:58:35|35090.52
22:58:37|35090.52
22:58:39|35069.69
22:58:39|35069.69
22:58:40|35069.69
22:58:41|35069.69
22:58:42|35069.69
22:58:43|35069.69
22:58:44|35070.43
22:58:45|35070.43
22:58:46|35070.43
22:58:47|35070.43
22:58:48|35083.5
22:58:49|35083.5
22:58:50|35083.5
22:58:51|35083.5
22:58:52|35083.5
22:58:53|35083.5
22:58:54|35083.5
22:58:55|35083.5
22:58:56|35082.49
22:58:57|35082.49
22:58:58|35099.62
22:58:59|35099.62
22:59:00|35099.62
22:59:01|35099.62
22:59:02|35099.62
22:59:03|35099.62
22:59:04|35099.62
22:59:05|35099.62
22:59:06|35099.62
22:59:07|35099.62
22:59:09|35099.62
22:59:10|35099.62
22:59:12|35099.62
22:59:13|35099.62
22:59:13|35099.62
22:59:15|35099.62
22:59:16|35099.62
22:59:17|35099.62
22:59:18|35099.62
22:59:19|35091.72
22:59:20|35091.72
22:59:21|35091.72
22:59:22|35091.72
22:59:23|35091.72
22:59:24|35099.62
22:59:25|35099.62
22:59:26|35099.62
22:59:27|35099.62
22:59:28|35099.62
22:59:29|35099.62
22:59:30|35099.62
22:59:31|35099.62
22:59:32|35099.62
22:59:33|35099.62
22:59:34|35083.46
22:59:35|35083.46
22:59:36|35083.46
22:59:37|35078.26
22:59:39|35078.26
22:59:40|35078.26
22:59:40|35078.26
22:59:41|35078.26
22:59:42|35078.26
22:59:44|35071.99
22:59:44|35071.99
22:59:46|35071.99
22:59:46|35071.99
22:59:48|35071.99
22:59:49|35089.24
22:59:49|35089.24
22:59:50|35089.24
22:59:52|35089.24
22:59:53|35089.24
22:59:54|35089.24
22:59:55|35089.24
22:59:55|35089.24
22:59:57|35089.24
22:59:58|35089.24
22:59:59|35097.35
23:00:00|35097.35
23:00:01|35097.35
23:00:02|35097.35
23:00:03|35097.35
23:00:04|35097.35
23:00:05|35097.35
23:00:06|35097.35
23:00:07|35097.35
23:00:09|35097.35
23:00:09|35097.35
23:00:11|35097.35
23:00:12|35097.35
23:00:13|35097.35
23:00:14|35097.35
23:00:15|35097.35
23:00:15|35097.35
23:00:16|35097.35
23:00:17|35097.35
23:00:18|35097.35
23:00:20|35097.35
23:00:20|35097.35
23:00:22|35097.35
23:00:23|35097.35
23:00:24|35080.64
23:00:24|35080.64
23:00:26|35080.64
23:00:26|35080.64
23:00:28|35080.64
23:00:29|35080.64
23:00:30|35080.64
23:00:30|35080.64
23:00:31|35080.64
23:00:32|35080.64
23:00:33|35066.4
23:00:34|35066.4
23:00:36|35066.4
23:00:36|35066.4
23:00:38|35066.4
23:00:39|35066.4
23:00:40|35066.4
23:00:42|35066.4
23:00:42|35066.4
23:00:44|35066.4
23:00:45|35066.4
23:00:46|35066.4
23:00:47|35066.4
23:00:48|35066.4
23:00:49|35066.4
23:00:49|35066.4
23:00:51|35066.4
23:00:51|35066.4
23:00:53|35066.4
23:00:54|35066.4
23:00:54|35066.4
23:00:55|35066.4
23:00:57|35066.4
23:00:57|35079.33
23:00:58|35091.72
23:00:59|35091.72
23:01:00|35091.72
23:01:01|35091.72
23:01:02|35091.72
23:01:03|35075.12
23:01:04|35075.12
23:01:05|35075.12
23:01:07|35075.12
23:01:08|35087.05
23:01:10|35087.05
23:01:10|35087.05
23:01:12|35087.05
23:01:12|35087.05
23:01:14|35087.05
23:01:15|35087.05
23:01:16|35087.06
23:01:18|35087.06
23:01:18|35087.06
23:01:20|35087.06
23:01:20|35087.06
23:01:22|35087.06
23:01:23|35087.06
23:01:24|35087.06
23:01:25|35087.06
23:01:26|35087.06
23:01:27|35087.06
23:01:28|35087.06
23:01:29|35087.06
23:01:30|35087.06
23:01:31|35087.06
23:01:32|35087.06
23:01:33|35087.06
23:01:34|35087.06
23:01:35|35087.06
23:01:36|35087.06
23:01:37|35087.06
23:01:38|35087.06
23:01:39|35108.2
23:01:41|35107.84
23:01:41|35107.84
23:01:42|35107.84
23:01:43|35107.84
23:01:44|35107.84
23:01:45|35107.84
23:01:46|35107.84
23:01:47|35108.13
23:01:48|35108.13
23:01:49|35108.13
23:01:50|35108.13
23:01:51|35108.13
23:01:52|35108.13
23:01:54|35108.13
23:01:54|35108.13
23:01:56|35092.21
23:01:57|35092.23
23:01:57|35092.23
23:01:58|35101.41
23:01:59|35101.41
23:02:00|35101.41
23:02:02|35101.41
23:02:02|35101.41
23:02:04|35101.41
23:02:05|35101.41
23:02:05|35101.41
23:02:07|35101.4
23:02:08|35101.4
23:02:09|35101.4
23:02:10|35101.4
23:02:11|35101.4
23:02:12|35101.4
23:02:13|35101.4
23:02:14|35101.4
23:02:15|35097.26
23:02:16|35096.99
23:02:17|35096.99
23:02:18|35096.99
23:02:19|35096.99
23:02:20|35083.59
23:02:22|35083.59
23:02:23|35083.59
23:02:23|35089.48
23:02:25|35089.48
23:02:26|35089.6
23:02:27|35089.6
23:02:28|35089.6
23:02:29|35089.6
23:02:30|35089.6
23:02:31|35089.6
23:02:32|35089.6
23:02:32|35089.6
23:02:34|35089.6
23:02:35|35102.3
23:02:36|35102.3
23:02:37|35102.3
23:02:37|35102.3
23:02:39|35102.3
23:02:40|35102.3
23:02:41|35102.3
23:02:42|35102.3
23:02:43|35090.58
23:02:44|35090.58
23:02:45|35090.58
23:02:46|35090.58
23:02:47|35090.58
23:02:48|35090.58
23:02:49|35090.58
23:02:50|35090.58
23:02:51|35090.58
23:02:52|35090.58
23:02:53|35090.58
23:02:54|35090.58
23:02:55|35090.58
23:02:56|35090.58
23:02:57|35090.58
23:02:58|35090.58
23:02:59|35104.13
23:03:00|35104.13
23:03:01|35104.13
23:03:02|35095.46
23:03:03|35095.46
23:03:04|35095.46
23:03:05|35095.46
23:03:06|35095.46
23:03:07|35095.46
23:03:08|35095.46
23:03:09|35095.46
23:03:10|35095.46
23:03:11|35095.46
23:03:12|35095.46
23:03:14|35095.46
23:03:15|35089.91
23:03:16|35089.91
23:03:17|35089.91
23:03:18|35089.91
23:03:19|35089.91
23:03:20|35089.91
23:03:21|35089.91
23:03:22|35085.9
23:03:23|35085.9
23:03:24|35085.9
23:03:25|35085.9
23:03:26|35085.9
23:03:27|35085.9
23:03:28|35085.9
23:03:29|35085.9
23:03:30|35085.9
23:03:31|35085.9
23:03:32|35085.9
23:03:33|35085.9
23:03:34|35092.46
23:03:35|35091.46
23:03:36|35091.46
23:03:37|35091.46
23:03:38|35091.46
23:03:39|35091.46
23:03:40|35082.61
23:03:41|35081.8
23:03:42|35081.8
23:03:44|35081.8
23:03:44|35081.8
23:03:45|35081.8
23:03:46|35081.8
23:03:47|35081.8
23:03:48|35081.8
23:03:49|35081.8
23:03:50|35081.8
23:03:51|35081.8
23:03:52|35081.8
23:03:53|35081.8
23:03:54|35081.8
23:03:56|35081.8
23:03:56|35081.8
23:03:57|35081.8
23:03:58|35098.36
23:03:59|35098.36
23:04:01|35098.36
23:04:01|35098.36
23:04:02|35098.36
23:04:03|35098.36
23:04:05|35098.36
23:04:06|35098.36
23:04:07|35098.36
23:04:08|35098.36
23:04:09|35098.36
23:04:10|35098.36
23:04:12|35098.36
23:04:13|35098.36
23:04:13|35098.36
23:04:15|35081.8
23:04:16|35081.8
23:04:17|35081.8
23:04:18|35081.8
23:04:19|35081.8
23:04:20|35081.8
23:04:21|35081.8
23:04:21|35081.8
23:04:23|35081.8
23:04:24|35088.57
23:04:25|35088.57
23:04:26|35088.57
23:04:27|35088.57
23:04:28|35088.57
23:04:29|35088.57
23:04:30|35088.57
23:04:31|35088.57
23:04:32|35088.57
23:04:33|35088.57
23:04:34|35088.57
23:04:35|35088.57
23:04:36|35088.57
23:04:37|35088.57
23:04:38|35088.57
23:04:39|35088.57
23:04:41|35088.57
23:04:41|35088.57
23:04:42|35088.57
23:04:44|35088.57
23:04:45|35088.57
23:04:46|35088.57
23:04:46|35088.57
23:04:47|35088.57
23:04:49|35088.57
23:04:49|35088.57
23:04:50|35088.57
23:04:52|35092.08
23:04:53|35092.08
23:04:54|35092.08
23:04:55|35092.08
23:04:56|35092.08
23:04:57|35092.08
23:04:58|35092.08
23:04:59|35091.92
23:05:00|35091.92
23:05:01|35091.92
23:05:02|35091.92
23:05:04|35091.92
23:05:04|35091.92
23:05:05|35091.92
23:05:07|35091.92
23:05:08|35091.92
23:05:09|35091.92
23:05:10|35091.92
23:05:11|35091.92
23:05:13|35091.92
23:05:13|35091.92
23:05:14|35091.92
23:05:15|35091.92
23:05:16|35091.92
23:05:17|35091.92
23:05:18|35091.92
23:05:19|35091.92
23:05:20|35091.92
23:05:21|35091.92
23:05:22|35091.92
23:05:23|35091.92
23:05:24|35091.92
23:05:25|35091.92
23:05:26|35091.92
23:05:27|35091.92
23:05:28|35091.92
23:05:29|35091.92
23:05:30|35091.92
23:05:31|35091.92
23:05:32|35091.92
23:05:33|35091.92
23:05:34|35082.85
23:05:35|35073.51
23:05:36|35073.51
23:05:37|35076.
23:05:38|35081.02
23:05:39|35081.02
23:05:40|35081.02
23:05:41|35081.02
23:05:42|35081.02
23:05:44|35081.02
23:05:45|35081.02
23:05:46|35081.02
23:05:47|35081.02
23:05:49|35081.02
23:05:49|35081.02
23:05:51|35081.02
23:05:51|35081.02
23:05:52|35081.02
23:05:53|35089.47
23:05:55|35089.47
23:05:56|35089.47
23:05:56|35089.47
23:05:58|35089.47
23:05:58|35099.64
23:06:00|35099.64
23:06:01|35099.64
23:06:02|35099.64
23:06:03|35099.64
23:06:04|35099.64
23:06:05|35099.64
23:06:07|35074.44
23:06:07|35074.44
23:06:09|35074.44
23:06:10|35074.44
23:06:11|35074.44
23:06:12|35074.44
23:06:13|35074.44
23:06:14|35074.44
23:06:15|35078.99
23:06:16|35078.99
23:06:17|35078.99
23:06:18|35087.52
23:06:19|35087.52
23:06:20|35087.52
23:06:21|35087.52
23:06:22|35097.46
23:06:23|35097.48
23:06:24|35097.48
23:06:25|35097.48
23:06:26|35097.48
23:06:27|35097.48
23:06:28|35109.4
23:06:29|35109.4
23:06:30|35109.4
23:06:31|35109.4
23:06:32|35109.4
23:06:33|35109.4
23:06:34|35109.4
23:06:35|35109.4
23:06:36|35109.4
23:06:37|35109.4
23:06:38|35109.4
23:06:39|35109.4
23:06:40|35109.4
23:06:41|35109.4
23:06:42|35109.4
23:06:44|35109.4
23:06:44|35109.4
23:06:45|35090.64
23:06:46|35090.64
23:06:47|35090.63
23:06:48|35090.63
23:06:49|35090.63
23:06:50|35090.63
23:06:51|35090.63
23:06:52|35090.63
23:06:53|35090.63
23:06:54|35090.63
23:06:56|35090.63
23:06:56|35090.63
23:06:57|35090.63
23:06:58|35116.06
23:06:59|35116.06
23:07:00|35116.06
23:07:02|35116.06
23:07:04|35116.06
23:07:05|35116.06
23:07:05|35097.03
23:07:07|35097.03
23:07:08|35097.03
23:07:09|35097.03
23:07:10|35097.03
23:07:11|35097.03
23:07:12|35097.03
23:07:13|35097.03
23:07:14|35097.03
23:07:15|35097.03
23:07:16|35097.03
23:07:17|35097.03
23:07:18|35097.03
23:07:19|35097.03
23:07:21|35108.39
23:07:21|35125.43
23:07:23|35125.43
23:07:24|35098.98
23:07:25|35098.98
23:07:26|35098.98
23:07:27|35098.98
23:07:28|35098.98
23:07:29|35098.98
23:07:30|35098.98
23:07:31|35098.98
23:07:32|35098.98
23:07:33|35117.36
23:07:34|35117.36
23:07:35|35111.04
23:07:36|35111.04
23:07:37|35111.04
23:07:38|35111.04
23:07:39|35111.04
23:07:40|35111.04
23:07:41|35111.04
23:07:42|35111.04
23:07:43|35111.04
23:07:45|35111.04
23:07:45|35105.62
23:07:46|35105.62
23:07:47|35105.62
23:07:48|35105.62
23:07:50|35105.62
23:07:51|35105.62
23:07:51|35105.62
23:07:52|35105.62
23:07:53|35105.62
23:07:55|35105.62
23:07:55|35112.65
23:07:57|35112.65
23:07:58|35120.12
23:07:59|35120.12
23:08:00|35120.12
23:08:01|35120.12
23:08:03|35120.12
23:08:03|35120.12
23:08:04|35120.12
23:08:05|35120.12
23:08:07|35120.12
23:08:08|35120.12
23:08:09|35120.12
23:08:10|35120.12
23:08:11|35120.12
23:08:12|35120.12
23:08:13|35120.12
23:08:14|35120.12
23:08:15|35120.12
23:08:16|35120.12
23:08:17|35120.12
23:08:19|35120.12
23:08:19|35120.12
23:08:21|35120.12
23:08:22|35120.12
23:08:23|35120.12
23:08:23|35120.12
23:08:24|35120.12
23:08:25|35120.12
23:08:27|35120.12
23:08:28|35120.12
23:08:28|35120.12
23:08:29|35120.12
23:08:31|35120.12
23:08:31|35120.12
23:08:33|35120.12
23:08:33|35108.34
23:08:35|35108.34
23:08:36|35108.34
23:08:36|35108.34
23:08:37|35108.59
23:08:39|35108.59
23:08:40|35108.59
23:08:40|35108.59
23:08:41|35108.59
23:08:43|35108.59
23:08:43|35108.59
23:08:45|35108.59
23:08:45|35108.59
23:08:47|35108.59
23:08:48|35108.59
23:08:50|35108.59
23:08:51|35108.59
23:08:51|35108.59
23:08:53|35127.38
23:08:54|35127.38
23:08:54|35127.38
23:08:55|35127.38
23:08:56|35127.38
23:08:57|35127.38
23:08:59|35139.03
23:09:00|35139.03
23:09:00|35139.03
23:09:01|35117.4
23:09:02|35117.4
23:09:04|35117.4
23:09:05|35130.17
23:09:06|35130.17
23:09:07|35130.17
23:09:08|35130.17
23:09:09|35130.17
23:09:10|35130.17
23:09:11|35130.17
23:09:12|35130.17
23:09:13|35130.17
23:09:14|35130.17
23:09:15|35130.17
23:09:16|35130.17
23:09:17|35130.17
23:09:18|35130.17
23:09:19|35130.17
23:09:20|35130.17
23:09:21|35130.17
23:09:22|35130.17
23:09:23|35130.17
23:09:24|35129.87
23:09:25|35129.87
23:09:26|35129.87
23:09:27|35129.87
23:09:28|35129.87
23:09:29|35129.87
23:09:30|35129.87
23:09:32|35129.87
23:09:32|35118.25
23:09:33|35118.25
23:09:34|35118.25
23:09:35|35118.25
23:09:36|35118.25
23:09:37|35117.47
23:09:38|35117.47
23:09:39|35117.47
23:09:40|35117.47
23:09:41|35117.47
23:09:42|35115.87
23:09:43|35115.87
23:09:44|35115.87
23:09:46|35115.87
23:09:47|35115.87
23:09:48|35115.87
23:09:49|35115.87
23:09:50|35115.87
23:09:52|35115.87
23:09:52|35115.87
23:09:53|35115.87
23:09:55|35115.87
23:09:56|35115.87
23:09:57|35115.87
23:09:57|35109.17
23:09:58|35115.87
23:09:59|35115.87
23:10:00|35115.87
23:10:01|35115.87
23:10:03|35115.87
23:10:04|35115.87
23:10:05|35115.87
23:10:06|35115.87
23:10:07|35115.87
23:10:08|35115.87
23:10:08|35115.87
23:10:10|35115.87
23:10:11|35115.87
23:10:12|35115.87
23:10:13|35115.87
23:10:14|35115.87
23:10:15|35115.87
23:10:16|35109.18
23:10:17|35109.18
23:10:18|35109.18
23:10:19|35110.38
23:10:20|35110.38
23:10:21|35110.38
23:10:22|35110.38
23:10:23|35098.61
23:10:25|35098.61
23:10:25|35098.61
23:10:26|35098.61
23:10:27|35098.61
23:10:28|35098.61
23:10:29|35098.61
23:10:30|35098.61
23:10:31|35098.61
23:10:33|35098.61
23:10:34|35100.94
23:10:34|35100.9
23:10:35|35100.9
23:10:36|35100.9
23:10:37|35100.9
23:10:38|35100.9
23:10:39|35100.9
23:10:40|35100.9
23:10:41|35100.9
23:10:42|35100.9
23:10:43|35100.9
23:10:44|35100.9
23:10:46|35100.9
23:10:47|35100.9
23:10:47|35100.9
23:10:48|35100.9
23:10:50|35100.9
23:10:52|35100.9
23:10:53|35100.9
23:10:54|35100.9
23:10:55|35100.9
23:10:56|35100.9
23:10:57|35100.9
23:10:58|35100.9
23:10:59|35105.57
23:11:00|35105.57
23:11:01|35105.57
23:11:03|35105.57
23:11:03|35105.57
23:11:05|35105.57
23:11:06|35105.57
23:11:07|35105.57
23:11:08|35105.57
23:11:09|35105.57
23:11:10|35105.57
23:11:11|35105.57
23:11:12|35105.57
23:11:13|35105.57
23:11:14|35105.57
23:11:15|35105.57
23:11:16|35105.57
23:11:17|35105.57
23:11:18|35105.57
23:11:19|35105.57
23:11:20|35095.69
23:11:21|35092.1
23:11:22|35092.1
23:11:23|35092.1
23:11:24|35092.1
23:11:25|35092.1
23:11:26|35092.1
23:11:27|35092.1
23:11:28|35092.1
23:11:29|35092.1
23:11:30|35092.1
23:11:31|35092.1
23:11:32|35092.1
23:11:33|35092.1
23:11:34|35086.97
23:11:35|35086.39
23:11:36|35086.39
23:11:37|35086.39
23:11:38|35086.39
23:11:39|35086.39
23:11:40|35086.39
23:11:41|35086.39
23:11:42|35086.39
23:11:43|35086.39
23:11:44|35086.39
23:11:45|35086.39
23:11:46|35086.39
23:11:47|35086.39
23:11:49|35086.39
23:11:49|35086.39
23:11:50|35086.39
23:11:52|35086.39
23:11:53|35086.39
23:11:53|35086.39
23:11:55|35086.39
23:11:56|35086.39
23:11:57|35086.39
23:11:58|35086.39
23:11:59|35079.42
23:12:00|35079.42
23:12:01|35079.42
23:12:02|35079.42
23:12:03|35079.42
23:12:04|35079.42
23:12:06|35079.42
23:12:07|35079.42
23:12:08|35079.42
23:12:08|35079.42
23:12:10|35079.42
23:12:11|35079.42
23:12:12|35079.42
23:12:13|35079.42
23:12:14|35079.42
23:12:15|35079.42
23:12:16|35079.42
23:12:17|35079.42
23:12:18|35079.42
23:12:19|35079.42
23:12:20|35079.42
23:12:21|35079.42
23:12:22|35079.42
23:12:23|35079.42
23:12:24|35079.42
23:12:25|35079.42
23:12:26|35079.42
23:12:27|35079.42
23:12:28|35079.42
23:12:29|35064.03
23:12:30|35064.03
23:12:31|35064.03
23:12:32|35064.03
23:12:33|35064.03
23:12:34|35064.03
23:12:35|35064.03
23:12:36|35055.14
23:12:37|35054.8
23:12:38|35055.14
23:12:39|35059.92
23:12:40|35046.84
23:12:41|35046.84
23:12:42|35046.84
23:12:43|35046.84
23:12:44|35054.04
23:12:45|35054.04
23:12:46|35054.04
23:12:47|35054.04
23:12:49|35054.04
23:12:50|35054.04
23:12:51|35054.04
23:12:52|35065.6
23:12:53|35065.6
23:12:54|35065.6
23:12:55|35083.99
23:12:57|35083.99
23:12:57|35083.99
23:12:58|35083.57
23:12:59|35083.57
23:13:00|35083.57
23:13:02|35083.57
23:13:03|35083.57
23:13:03|35083.57
23:13:05|35083.57
23:13:06|35083.57
23:13:06|35083.57
23:13:08|35083.57
23:13:09|35083.57
23:13:09|35083.57
23:13:11|35083.57
23:13:13|35083.57
23:13:13|35095.69
23:13:14|35095.69
23:13:15|35095.69
23:13:16|35095.69
23:13:17|35095.69
23:13:18|35095.69
23:13:19|35095.69
23:13:20|35095.69
23:13:21|35095.69
23:13:22|35095.69
23:13:23|35095.69
23:13:24|35095.69
23:13:25|35095.69
23:13:26|35095.69
23:13:28|35095.69
23:13:28|35096.22
23:13:29|35096.22
23:13:30|35085.2
23:13:31|35085.2
23:13:32|35085.2
23:13:33|35085.2
23:13:34|35085.2
23:13:35|35085.2
23:13:36|35085.2
23:13:38|35085.2
23:13:39|35085.2
23:13:39|35085.2
23:13:41|35085.2
23:13:41|35085.2
23:13:43|35085.2
23:13:43|35085.2
23:13:45|35085.2
23:13:45|35085.2
23:13:46|35085.2
23:13:47|35085.2
23:13:49|35085.2
23:13:50|35085.2
23:13:51|35085.2
23:13:52|35081.44
23:13:54|35081.41
23:13:54|35081.41
23:13:55|35081.41
23:13:56|35081.41
23:13:57|35081.41
23:13:58|35081.46
23:14:00|35081.51
23:14:00|35075.56
23:14:01|35075.56
23:14:03|35075.56
23:14:04|35075.56
23:14:05|35068.41
23:14:06|35068.41
23:14:07|35068.41
23:14:08|35068.41
23:14:09|35068.41
23:14:10|35068.41
23:14:12|35068.41
23:14:12|35068.41
23:14:14|35068.41
23:14:15|35068.41
23:14:16|35064.03
23:14:16|35064.03
23:14:18|35060.25
23:14:19|35067.94
23:14:20|35067.94
23:14:21|35067.94
23:14:22|35067.94
23:14:23|35067.94
23:14:24|35067.94
23:14:25|35067.94
23:14:26|35067.94
23:14:26|35067.94
23:14:27|35067.94
23:14:29|35067.94
23:14:30|35067.94
23:14:31|35067.94
23:14:32|35067.94
23:14:33|35067.94
23:14:34|35067.94
23:14:34|35067.94
23:14:36|35067.94
23:14:37|35067.94
23:14:38|35067.94
23:14:39|35067.94
23:14:40|35067.94
23:14:41|35067.94
23:14:42|35067.94
23:14:43|35067.94
23:14:44|35067.94
23:14:45|35067.94
23:14:46|35067.94
23:14:47|35067.94
23:14:48|35068.44
23:14:49|35068.44
23:14:50|35068.44
23:14:52|35068.45
23:14:53|35068.45
23:14:54|35052.55
23:14:55|35052.55
23:14:56|35052.55
23:14:58|35052.55
23:14:58|35063.3
23:14:59|35059.59
23:15:01|35059.58
23:15:02|35053.27
23:15:03|35053.28
23:15:04|35057.13
23:15:05|35057.13
23:15:07|35057.13
23:15:08|35057.13
23:15:09|35057.13
23:15:10|35057.13
23:15:11|35057.13
23:15:12|35057.13
23:15:13|35057.13
23:15:14|35057.13
23:15:15|35057.13
23:15:16|35057.13
23:15:17|35057.13
23:15:18|35057.13
23:15:19|35057.13
23:15:20|35057.13
23:15:21|35057.13
23:15:22|35053.71
23:15:23|35060.99
23:15:24|35060.97
23:15:25|35060.97
23:15:26|35060.97
23:15:27|35060.97
23:15:28|35060.97
23:15:29|35060.97
23:15:30|35060.97
23:15:31|35060.97
23:15:32|35060.97
23:15:33|35060.97
23:15:34|35066.79
23:15:35|35066.79
23:15:36|35066.79
23:15:37|35066.79
23:15:38|35066.79
23:15:39|35066.79
23:15:40|35066.79
23:15:41|35066.79
23:15:42|35066.79
23:15:43|35066.79
23:15:44|35066.79
23:15:45|35066.79
23:15:46|35066.79
23:15:47|35066.79
23:15:48|35066.79
23:15:49|35066.79
23:15:50|35057.64
23:15:51|35057.64
23:15:53|35057.64
23:15:53|35057.64
23:15:54|35056.37
23:15:55|35055.13
23:15:57|35055.13
23:15:58|35055.13
23:15:59|35055.14
23:15:59|35055.14
23:16:00|35055.14
23:16:02|35055.14
23:16:03|35055.14
23:16:04|35055.14
23:16:05|35055.14
23:16:05|35055.14
23:16:07|35055.14
23:16:09|35055.14
23:16:09|35040.88
23:16:10|35047.65
23:16:12|35061.63
23:16:13|35061.63
23:16:14|35061.63
23:16:15|35061.63
23:16:16|35045.79
23:16:17|35045.79
23:16:18|35045.79
23:16:19|35045.79
23:16:20|35045.79
23:16:21|35045.79
23:16:22|35045.79
23:16:23|35045.79
23:16:24|35045.79
23:16:25|35045.79
23:16:26|35045.79
23:16:27|35045.79
23:16:29|35063.7
23:16:29|35063.7
23:16:30|35063.7
23:16:31|35056.12
23:16:32|35056.12
23:16:33|35056.12
23:16:35|35056.12
23:16:35|35056.12
23:16:36|35056.12
23:16:37|35056.12
23:16:38|35058.75
23:16:39|35058.75
23:16:40|35058.75
23:16:41|35058.75
23:16:42|35058.75
23:16:43|35053.12
23:16:44|35053.12
23:16:45|35053.12
23:16:46|35053.12
23:16:47|35053.12
23:16:48|35053.12
23:16:49|35053.12
23:16:50|35053.12
23:16:51|35053.12
23:16:53|35053.12
23:16:54|35053.12
23:16:54|35053.12
23:16:55|35053.12
23:16:57|35053.12
23:16:57|35053.12
23:16:59|35058.31
23:17:00|35058.31
23:17:01|35058.31
23:17:02|35043.95
23:17:04|35043.95
23:17:04|35043.95
23:17:06|35043.95
23:17:07|35054.7
23:17:07|35054.68
23:17:09|35054.68
23:17:09|35054.68
23:17:11|35054.68
23:17:12|35054.68
23:17:13|35054.68
23:17:14|35054.68
23:17:15|35054.68
23:17:16|35054.68
23:17:17|35054.68
23:17:19|35054.68
23:17:19|35054.68
23:17:20|35054.68
23:17:21|35054.68
23:17:22|35054.68
23:17:23|35054.68
23:17:24|35054.68
23:17:25|35054.68
23:17:26|35054.68
23:17:27|35054.68
23:17:28|35037.72
23:17:29|35049.4
23:17:30|35049.4
23:17:31|35048.78
23:17:32|35048.78
23:17:33|35048.78
23:17:34|35048.78
23:17:36|35048.78
23:17:37|35048.78
23:17:37|35048.78
23:17:39|35051.63
23:17:40|35051.63
23:17:41|35051.63
23:17:41|35051.63
23:17:43|35051.61
23:17:43|35051.64
23:17:45|35051.64
23:17:45|35051.64
23:17:46|35051.64
23:17:47|35048.21
23:17:49|35048.21
23:17:49|35048.21
23:17:51|35048.21
23:17:51|35048.21
23:17:52|35040.48
23:17:54|35040.48
23:17:55|35040.48
23:17:55|35040.48
23:17:57|35040.48
23:17:58|35040.48
23:17:59|35052.58
23:18:00|35052.58
23:18:01|35052.58
23:18:02|35052.58
23:18:03|35052.58
23:18:04|35052.58
23:18:06|35052.58
23:18:06|35052.58
23:18:07|35052.58
23:18:09|35052.58
23:18:10|35052.58
23:18:10|35052.58
23:18:12|35032.4
23:18:13|35032.4
23:18:14|35032.4
23:18:15|35032.4
23:18:16|35032.4
23:18:18|35032.4
23:18:18|35032.4
23:18:20|35032.4
23:18:20|35032.4
23:18:22|35032.4
23:18:23|35032.4
23:18:24|35047.99
23:18:25|35047.99
23:18:25|35047.99
23:18:26|35047.99
23:18:27|35047.99
23:18:29|35047.99
23:18:29|35047.99
23:18:31|35047.99
23:18:32|35047.99
23:18:32|35047.99
23:18:33|35047.99
23:18:35|35047.99
23:18:35|35047.99
23:18:37|35047.99
23:18:37|35047.99
23:18:39|35047.99
23:18:40|35047.99
23:18:40|35047.99
23:18:41|35047.99
23:18:43|35047.99
23:18:43|35047.66
23:18:45|35047.66
23:18:46|35047.66
23:18:47|35047.66
23:18:47|35047.66
23:18:49|35047.66
23:18:49|35047.66
23:18:50|35047.66
23:18:52|35047.66
23:18:53|35047.66
23:18:54|35047.66
23:18:55|35047.66
23:18:56|35047.66
23:18:57|35043.99
23:18:58|35043.99
23:19:00|35053.97
23:19:01|35053.97
23:19:02|35053.97
23:19:02|35053.97
23:19:04|35053.97
23:19:05|35053.97
23:19:06|35053.97
23:19:07|35053.97
23:19:08|35053.97
23:19:10|35053.97
23:19:10|35053.97
23:19:11|35053.97
23:19:12|35053.97
23:19:13|35036.34
23:19:15|35036.34
23:19:15|35036.34
23:19:16|35036.34
23:19:18|35030.3
23:19:19|35039.39
23:19:20|35039.39
23:19:21|35039.39
23:19:21|35039.39
23:19:23|35039.39
23:19:24|35039.37
23:19:24|35039.37
23:19:26|35039.37
23:19:26|35039.37
23:19:28|35039.37
23:19:28|35039.37
23:19:30|35039.37
23:19:30|35030.02
23:19:32|35030.02
23:19:32|35036.55
23:19:33|35036.55
23:19:34|35036.55
23:19:35|35036.55
23:19:36|35036.55
23:19:37|35036.55
23:19:39|35036.55
23:19:39|35036.55
23:19:40|35036.55
23:19:41|35036.55
23:19:42|35036.55
23:19:43|35036.55
23:19:44|35036.55
23:19:45|35036.55
23:19:47|35036.55
23:19:47|35036.55
23:19:48|35034.11
23:19:49|35020.75
23:19:51|35020.75
23:19:51|35031.35
23:19:53|35031.35
23:19:53|35031.35
23:19:54|35031.35
23:19:56|35031.35
23:19:57|35031.35
23:19:58|35028.
23:19:59|35036.69
23:20:01|35036.69
23:20:02|35036.69
23:20:03|35036.69
23:20:04|35036.69
23:20:05|35036.69
23:20:06|35036.69
23:20:07|35036.69
23:20:08|35036.69
23:20:09|35036.69
23:20:10|35015.23
23:20:11|35015.23
23:20:12|35015.23
23:20:14|35015.23
23:20:15|35016.4
23:20:16|35016.4
23:20:17|35016.4
23:20:18|35016.4
23:20:19|35016.4
23:20:20|35016.4
23:20:20|35016.4
23:20:21|35016.4
23:20:23|35016.4
23:20:24|35005.34
23:20:25|35005.34
23:20:26|35005.34
23:20:26|35005.34
23:20:28|35000.8
23:20:28|35010.83
23:20:29|35010.83
23:20:31|35010.83
23:20:32|35010.83
23:20:33|35010.83
23:20:34|35010.83
23:20:35|35006.79
23:20:36|35013.83
23:20:37|35013.83
23:20:38|35013.83
23:20:39|35013.83
23:20:40|35013.83
23:20:41|35013.83
23:20:42|35020.3
23:20:43|35003.46
23:20:44|35003.46
23:20:45|35003.46
23:20:46|35020.29
23:20:47|35020.29
23:20:48|35020.29
23:20:49|35020.29
23:20:50|35020.29
23:20:51|35020.29
23:20:52|35020.29
23:20:53|35020.29
23:20:54|35020.29
23:20:55|35020.29
23:20:56|35020.29
23:20:57|35020.29
23:20:58|35020.29
23:20:59|35027.4
23:21:00|35027.4
23:21:01|35027.4
23:21:03|35027.4
23:21:03|35027.4
23:21:05|35032.4
23:21:05|35032.4
23:21:07|35032.4
23:21:07|35032.4
23:21:09|35032.4
23:21:10|35032.4
23:21:11|35032.4
23:21:13|35032.4
23:21:13|35032.4
23:21:14|35032.4
23:21:16|35032.4
23:21:16|35032.4
23:21:18|35032.4
23:21:18|35032.4
23:21:19|35032.4
23:21:20|35032.4
23:21:22|35044.8
23:21:22|35044.8
23:21:23|35044.8
23:21:25|35044.8
23:21:25|35044.8
23:21:26|35044.8
23:21:28|35044.8
23:21:28|35044.8
23:21:29|35044.8
23:21:30|35044.8
23:21:31|35044.8
23:21:32|35044.8
23:21:34|35044.8
23:21:35|35044.8
23:21:35|35044.8
23:21:36|35044.8
23:21:38|35044.8
23:21:39|35052.4
23:21:40|35052.4
23:21:41|35052.4
23:21:42|35052.4
23:21:42|35052.4
23:21:44|35052.4
23:21:45|35052.4
23:21:47|35052.4
23:21:47|35052.4
23:21:48|35052.4
23:21:49|35052.4
23:21:50|35052.4
23:21:51|35052.4
23:21:52|35052.4
23:21:53|35052.4
23:21:54|35052.4
23:21:55|35052.4
23:21:56|35052.4
23:21:57|35052.4
23:21:58|35049.64
23:21:59|35049.64
23:22:00|35049.64
23:22:01|35038.97
23:22:02|35038.97
23:22:03|35038.97
23:22:04|35038.98
23:22:05|35038.98
23:22:06|35038.98
23:22:07|35038.98
23:22:08|35038.98
23:22:10|35038.98
23:22:11|35026.88
23:22:12|35026.88
23:22:12|35026.88
23:22:14|35036.
23:22:14|35036.
23:22:15|35036.
23:22:16|35029.44
23:22:17|35029.44
23:22:19|35029.44
23:22:20|35029.44
23:22:21|35029.44
23:22:22|35029.44
23:22:24|35029.44
23:22:24|35029.44
23:22:25|35029.44
23:22:26|35029.44
23:22:27|35029.44
23:22:28|35041.62
23:22:29|35041.62
23:22:30|35041.62
23:22:31|35041.62
23:22:32|35041.62
23:22:33|35041.62
23:22:34|35041.62
23:22:35|35041.62
23:22:37|35041.62
23:22:38|35041.62
23:22:39|35041.62
23:22:39|35040.61
23:22:40|35040.6
23:22:41|35040.6
23:22:42|35040.6
23:22:44|35053.05
23:22:45|35053.05
23:22:45|35053.05
23:22:47|35053.05
23:22:48|35053.05
23:22:49|35053.05
23:22:50|35053.05
23:22:51|35053.05
23:22:52|35053.05
23:22:53|35053.05
23:22:54|35053.05
23:22:55|35053.05
23:22:56|35053.05
23:22:57|35053.05
23:22:58|35053.05
23:22:59|35055.65
23:23:00|35055.65
23:23:02|35055.65
23:23:02|35055.65
23:23:03|35055.65
23:23:04|35055.65
23:23:05|35055.65
23:23:06|35050.76
23:23:07|35050.76
23:23:08|35050.76
23:23:10|35050.76
23:23:11|35050.76
23:23:12|35050.76
23:23:13|35053.41
23:23:15|35053.41
23:23:15|35053.42
23:23:17|35053.42
23:23:18|35053.42
23:23:19|35053.42
23:23:20|35053.42
23:23:21|35053.42
23:23:22|35053.42
23:23:23|35053.42
23:23:24|35053.42
23:23:25|35053.42
23:23:26|35053.42
23:23:27|35053.42
23:23:28|35053.42
23:23:29|35053.42
23:23:30|35053.42
23:23:31|35053.42
23:23:32|35053.42
23:23:33|35053.42
23:23:34|35053.42
23:23:35|35053.42
23:23:37|35053.42
23:23:38|35053.42
23:23:39|35053.42
23:23:40|35053.42
23:23:41|35053.42
23:23:42|35053.42
23:23:42|35053.42
23:23:44|35053.42
23:23:45|35053.42
23:23:45|35053.42
23:23:47|35053.42
23:23:48|35053.42
23:23:49|35053.42
23:23:50|35053.42
23:23:51|35053.42
23:23:52|35053.42
23:23:53|35053.42
23:23:54|35053.42
23:23:55|35053.42
23:23:56|35053.42
23:23:57|35053.42
23:23:58|35053.42
23:23:59|35056.03
23:24:00|35056.03
23:24:01|35056.03
23:24:03|35056.03
23:24:03|35056.03
23:24:05|35056.03
23:24:06|35056.03
23:24:06|35056.03
23:24:07|35056.03
23:24:09|35056.03
23:24:10|35056.03
23:24:11|35056.03
23:24:12|35056.03
23:24:13|35056.03
23:24:14|35056.03
23:24:15|35056.03
23:24:16|35056.03
23:24:18|35056.03
23:24:18|35056.03
23:24:19|35056.03
23:24:20|35056.03
23:24:21|35056.03
23:24:22|35056.03
23:24:23|35073.17
23:24:24|35073.17
23:24:25|35073.17
23:24:26|35073.17
23:24:28|35073.17
23:24:28|35073.17
23:24:30|35073.17
23:24:31|35073.17
23:24:32|35073.17
23:24:33|35073.17
23:24:34|35073.17
23:24:34|35073.17
23:24:35|35073.17
23:24:36|35073.17
23:24:38|35073.17
23:24:39|35073.17
23:24:40|35073.17
23:24:41|35073.17
23:24:42|35073.17
23:24:44|35073.17
23:24:45|35073.17
23:24:46|35073.17
23:24:47|35073.17
23:24:48|35073.17
23:24:49|35073.17
23:24:50|35073.17
23:24:51|35073.17
23:24:52|35073.17
23:24:53|35073.17
23:24:54|35073.17
23:24:55|35073.17
23:24:56|35073.17
23:24:57|35073.17
23:24:58|35073.17
23:24:59|35078.96
23:25:00|35078.96
23:25:01|35078.96
23:25:02|35078.96
23:25:04|35078.96
23:25:05|35078.96
23:25:06|35078.96
23:25:07|35078.96
23:25:07|35078.96
23:25:09|35078.96
23:25:10|35078.96
23:25:11|35078.96
23:25:13|35068.31
23:25:13|35068.31
23:25:14|35078.46
23:25:15|35078.46
23:25:16|35078.46
23:25:17|35078.46
23:25:18|35078.46
23:25:20|35078.46
23:25:21|35078.46
23:25:22|35078.46
23:25:23|35078.46
23:25:24|35078.46
23:25:25|35078.46
23:25:26|35078.46
23:25:27|35066.76
23:25:28|35066.76
23:25:29|35066.76
23:25:30|35066.76
23:25:31|35066.76
23:25:32|35066.76
23:25:33|35054.4
23:25:34|35054.4
23:25:35|35054.4
23:25:36|35054.4
23:25:37|35054.4
23:25:38|35054.4
23:25:39|35054.4
23:25:41|35054.4
23:25:41|35054.4
23:25:42|35054.4
23:25:43|35054.4
23:25:44|35054.4
23:25:45|35054.4
23:25:46|35054.4
23:25:47|35054.4
23:25:49|35054.4
23:25:49|35054.4
23:25:51|35054.4
23:25:52|35060.93
23:25:53|35060.93
23:25:54|35068.83
23:25:55|35068.83
23:25:56|35068.83
23:25:57|35068.83
23:25:57|35068.83
23:25:59|35068.82
23:25:59|35068.82
23:26:01|35068.82
23:26:02|35068.82
23:26:03|35068.82
23:26:04|35068.82
23:26:04|35068.82
23:26:05|35068.82
23:26:07|35068.82
23:26:08|35068.82
23:26:09|35068.82
23:26:10|35068.82
23:26:10|35068.82
23:26:11|35068.82
23:26:12|35068.82
23:26:14|35068.82
23:26:15|35068.82
23:26:16|35068.82
23:26:18|35068.82
23:26:18|35068.82
23:26:19|35068.82
23:26:20|35068.82
23:26:21|35068.82
23:26:22|35068.82
23:26:23|35068.82
23:26:24|35068.82
23:26:25|35068.82
23:26:26|35068.82
23:26:28|35068.82
23:26:29|35097.09
23:26:29|35097.09
23:26:31|35097.09
23:26:32|35097.09
23:26:33|35097.09
23:26:34|35097.09
23:26:34|35097.09
23:26:36|35097.09
23:26:36|35097.09
23:26:38|35097.09
23:26:39|35097.09
23:26:40|35097.09
23:26:40|35097.09
23:26:42|35097.09
23:26:42|35097.09
23:26:43|35090.84
23:26:45|35090.84
23:26:46|35090.84
23:26:47|35090.84
23:26:48|35090.84
23:26:48|35090.84
23:26:50|35090.84
23:26:51|35090.84
23:26:52|35090.84
23:26:53|35090.84
23:26:54|35090.84
23:26:56|35090.84
23:26:56|35090.84
23:26:57|35090.84
23:26:58|35093.38
23:26:59|35093.38
23:27:00|35093.38
23:27:01|35093.38
23:27:02|35093.38
23:27:03|35093.38
23:27:04|35091.66
23:27:05|35091.66
23:27:06|35091.66
23:27:07|35091.66
23:27:08|35091.66
23:27:10|35091.66
23:27:11|35091.66
23:27:11|35091.66
23:27:13|35091.68
23:27:14|35091.68
23:27:15|35091.68
23:27:16|35091.68
23:27:17|35091.68
23:27:18|35091.68
23:27:19|35091.68
23:27:20|35091.68
23:27:21|35087.03
23:27:22|35087.03
23:27:22|35087.03
23:27:24|35087.03
23:27:25|35087.03
23:27:26|35087.03
23:27:27|35087.06
23:27:28|35087.06
23:27:29|35096.85
23:27:29|35096.85
23:27:31|35096.85
23:27:32|35096.85
23:27:33|35096.85
23:27:34|35096.85
23:27:35|35096.85
23:27:36|35096.85
23:27:37|35096.85
23:27:38|35096.85
23:27:39|35096.85
23:27:40|35096.85
23:27:41|35096.85
23:27:42|35096.85
23:27:43|35096.85
23:27:45|35096.85
23:27:46|35091.72
23:27:46|35091.72
23:27:48|35091.72
23:27:49|35091.72
23:27:49|35091.72
23:27:50|35092.46
23:27:52|35092.46
23:27:52|35092.46
23:27:54|35092.46
23:27:54|35092.46
23:27:56|35092.46
23:27:57|35092.46
23:27:58|35092.46
23:27:58|35097.06
23:28:00|35097.06
23:28:01|35097.06
23:28:02|35097.06
23:28:03|35097.06
23:28:04|35097.06
23:28:05|35097.06
23:28:06|35097.04
23:28:07|35097.04
23:28:08|35097.06
23:28:09|35097.06
23:28:10|35097.06
23:28:11|35097.06
23:28:12|35097.06
23:28:13|35097.06
23:28:15|35097.06
23:28:16|35097.06
23:28:16|35097.06
23:28:18|35097.06
23:28:19|35097.06
23:28:20|35097.06
23:28:21|35097.06
23:28:22|35097.06
23:28:23|35097.06
23:28:24|35082.98
23:28:25|35082.98
23:28:26|35082.98
23:28:27|35082.98
23:28:28|35082.98
23:28:29|35082.98
23:28:30|35082.98
23:28:31|35082.98
23:28:32|35082.98
23:28:33|35082.98
23:28:34|35082.98
23:28:35|35082.98
23:28:36|35082.98
23:28:37|35082.98
23:28:38|35082.98
23:28:39|35082.98
23:28:40|35082.98
23:28:41|35082.98
23:28:42|35082.98
23:28:44|35094.94
23:28:45|35094.94
23:28:46|35094.94
23:28:47|35094.94
23:28:47|35094.94
23:28:48|35094.94
23:28:50|35094.94
23:28:50|35094.94
23:28:51|35094.94
23:28:53|35094.94
23:28:54|35094.94
23:28:54|35094.94
23:28:55|35094.94
23:28:56|35094.94
23:28:57|35094.94
23:28:59|35094.95
23:28:59|35094.95
23:29:00|35094.95
23:29:01|35094.95
23:29:03|35094.95
23:29:03|35094.95
23:29:04|35094.95
23:29:06|35094.95
23:29:06|35094.95
23:29:07|35094.95
23:29:08|35094.95
23:29:09|35094.95
23:29:11|35094.95
23:29:12|35094.95
23:29:13|35094.95
23:29:13|35094.95
23:29:14|35094.95
23:29:16|35094.95
23:29:16|35094.95
23:29:18|35089.58
23:29:19|35089.58
23:29:20|35089.58
23:29:21|35089.58
23:29:22|35089.58
23:29:23|35089.58
23:29:24|35089.58
23:29:25|35089.58
23:29:26|35085.38
23:29:27|35085.38
23:29:28|35085.38
23:29:29|35094.71
23:29:30|35094.71
23:29:30|35094.71
23:29:32|35094.71
23:29:33|35094.71
23:29:34|35094.71
23:29:35|35094.71
23:29:36|35094.71
23:29:37|35094.71
23:29:38|35094.71
23:29:39|35094.71
23:29:40|35094.71
23:29:41|35094.71
23:29:42|35094.71
23:29:43|35096.09
23:29:44|35096.09
23:29:44|35096.09
23:29:46|35096.09
23:29:47|35096.09
23:29:48|35096.09
23:29:49|35096.09
23:29:50|35096.09
23:29:51|35096.09
23:29:52|35096.09
23:29:53|35096.09
23:29:54|35096.09
23:29:55|35096.09
23:29:56|35097.08
23:29:57|35097.08
23:29:58|35097.07
23:29:59|35097.05
23:30:00|35097.09
23:30:01|35097.09
23:30:02|35097.09
23:30:03|35097.09
23:30:04|35097.09
23:30:05|35097.09
23:30:06|35096.49
23:30:07|35096.52
23:30:08|35099.94
23:30:09|35099.94
23:30:10|35099.94
23:30:11|35099.94
23:30:12|35099.94
23:30:13|35099.94
23:30:14|35099.94
23:30:15|35099.94
23:30:16|35099.94
23:30:18|35099.94
23:30:19|35099.94
23:30:19|35099.94
23:30:21|35099.94
23:30:22|35099.94
23:30:23|35099.94
23:30:24|35098.63
23:30:25|35088.15
23:30:26|35088.15
23:30:27|35088.15
23:30:28|35088.15
23:30:29|35087.15
23:30:30|35087.15
23:30:31|35087.15
23:30:32|35087.15
23:30:33|35087.15
23:30:34|35087.15
23:30:35|35087.15
23:30:37|35087.15
23:30:37|35087.15
23:30:38|35087.15
23:30:39|35085.31
23:30:40|35085.31
23:30:41|35085.31
23:30:43|35085.31
23:30:44|35085.31
23:30:45|35085.31
23:30:46|35085.31
23:30:47|35085.31
23:30:48|35085.31
23:30:49|35085.31
23:30:50|35085.31
23:30:51|35085.31
23:30:52|35069.7
23:30:54|35069.7
23:30:54|35069.7
23:30:55|35069.7
23:30:56|35069.7
23:30:57|35069.7
23:30:58|35072.97
23:30:59|35072.97
23:31:00|35072.97
23:31:01|35072.97
23:31:02|35072.97
23:31:03|35072.96
23:31:04|35072.96
23:31:05|35072.96
23:31:06|35072.96
23:31:07|35072.96
23:31:08|35065.04
23:31:09|35072.73
23:31:11|35072.73
23:31:11|35072.73
23:31:13|35079.94
23:31:13|35079.94
23:31:15|35079.94
23:31:15|35079.94
23:31:17|35079.94
23:31:18|35079.94
23:31:19|35079.94
23:31:21|35079.94
23:31:22|35079.94
23:31:23|35079.94
23:31:23|35090.19
23:31:25|35090.19
23:31:26|35090.19
23:31:26|35090.19
23:31:28|35090.19
23:31:29|35090.19
23:31:30|35090.19
23:31:31|35090.19
23:31:32|35090.19
23:31:33|35090.19
23:31:34|35090.19
23:31:35|35090.19
23:31:37|35090.19
23:31:38|35090.19
23:31:39|35090.19
23:31:39|35090.19
23:31:41|35090.19
23:31:41|35090.19
23:31:42|35090.19
23:31:44|35090.19
23:31:45|35090.19
23:31:45|35090.19
23:31:46|35080.61
23:31:48|35080.61
23:31:49|35085.6
23:31:50|35085.6
23:31:51|35085.6
23:31:52|35085.6
23:31:52|35085.6
23:31:54|35085.6
23:31:56|35085.6
23:31:56|35085.6
23:31:57|35085.6
23:31:59|35085.59
23:31:59|35085.59
23:32:01|35085.59
23:32:01|35085.59
23:32:02|35085.59
23:32:04|35085.59
23:32:05|35085.59
23:32:05|35085.59
23:32:06|35085.59
23:32:07|35085.59
23:32:09|35085.59
23:32:10|35085.59
23:32:10|35085.59
23:32:12|35085.59
23:32:12|35085.59
23:32:13|35085.59
23:32:14|35085.59
23:32:15|35085.59
23:32:17|35085.59
23:32:18|35085.59
23:32:19|35085.59
23:32:20|35085.59
23:32:21|35085.59
23:32:23|35085.59
23:32:23|35085.59
23:32:24|35085.59
23:32:25|35085.59
23:32:26|35085.59
23:32:27|35085.59
23:32:28|35085.59
23:32:29|35085.59
23:32:30|35085.59
23:32:31|35100.23
23:32:32|35100.23
23:32:33|35100.23
23:32:34|35100.23
23:32:35|35100.23
23:32:36|35100.23
23:32:37|35100.23
23:32:38|35098.92
23:32:39|35098.92
23:32:40|35098.92
23:32:41|35098.92
23:32:42|35098.92
23:32:43|35098.92
23:32:44|35098.92
23:32:45|35098.92
23:32:47|35098.92
23:32:48|35098.92
23:32:48|35098.92
23:32:50|35098.92
23:32:50|35098.92
23:32:51|35098.92
23:32:53|35098.39
23:32:54|35098.39
23:32:55|35098.39
23:32:55|35098.39
23:32:57|35098.39
23:32:57|35098.39
23:32:59|35098.39
23:32:59|35098.39
23:33:00|35098.39
23:33:02|35098.39
23:33:03|35098.39
23:33:04|35098.39
23:33:05|35098.39
23:33:06|35098.39
23:33:07|35098.39
23:33:09|35098.39
23:33:10|35098.39
23:33:11|35098.39
23:33:12|35098.39
23:33:13|35098.39
23:33:14|35098.39
23:33:15|35098.39
23:33:16|35098.39
23:33:17|35098.39
23:33:18|35098.39
23:33:19|35098.39
23:33:20|35098.39
23:33:21|35098.39
23:33:23|35098.39
23:33:23|35098.39
23:33:25|35098.39
23:33:26|35098.39
23:33:27|35098.39
23:33:28|35098.39
23:33:30|35098.39
23:33:30|35098.39
23:33:31|35098.39
23:33:32|35098.39
23:33:33|35098.39
23:33:34|35098.39
23:33:35|35098.39
23:33:36|35098.39
23:33:37|35098.39
23:33:39|35098.39
23:33:39|35098.39
23:33:41|35098.39
23:33:41|35098.39
23:33:43|35098.39
23:33:44|35098.39
23:33:45|35098.39
23:33:46|35098.39
23:33:47|35098.39
23:33:47|35098.39
23:33:49|35098.39
23:33:50|35098.39
23:33:51|35098.39
23:33:51|35098.39
23:33:53|35098.39
23:33:54|35098.39
23:33:55|35102.96
23:33:56|35102.96
23:33:57|35102.96
23:33:58|35102.96
23:33:59|35102.96
23:34:00|35102.96
23:34:01|35102.96
23:34:02|35102.96
23:34:03|35102.96
23:34:04|35102.96
23:34:05|35102.96
23:34:06|35084.9
23:34:07|35084.9
23:34:08|35084.9
23:34:09|35084.9
23:34:10|35084.9
23:34:11|35084.9
23:34:12|35084.9
23:34:13|35084.9
23:34:14|35084.9
23:34:15|35084.9
23:34:16|35084.9
23:34:17|35084.9
23:34:18|35084.9
23:34:19|35084.9
23:34:20|35084.9
23:34:22|35084.9
23:34:23|35084.9
23:34:24|35084.9
23:34:25|35084.9
23:34:26|35072.95
23:34:27|35072.95
23:34:28|35072.95
23:34:29|35072.95
23:34:29|35072.95
23:34:31|35072.95
23:34:32|35072.95
23:34:33|35072.95
23:34:34|35081.09
23:34:35|35081.09
23:34:36|35081.09
23:34:37|35081.09
23:34:38|35081.09
23:34:39|35081.09
23:34:40|35081.09
23:34:41|35081.09
23:34:42|35081.09
23:34:43|35081.09
23:34:44|35081.09
23:34:45|35081.09
23:34:46|35081.09
23:34:47|35081.09
23:34:49|35081.09
23:34:49|35081.09
23:34:50|35081.09
23:34:51|35081.09
23:34:52|35081.09
23:34:53|35081.09
23:34:54|35081.09
23:34:55|35081.09
23:34:56|35081.09
23:34:57|35081.09
23:34:58|35081.09
23:34:59|35085.52
23:35:00|35085.52
23:35:01|35085.52
23:35:02|35085.52
23:35:03|35085.52
23:35:04|35085.52
23:35:05|35085.52
23:35:06|35085.52
23:35:07|35085.52
23:35:08|35072.55
23:35:09|35072.55
23:35:11|35072.55
23:35:11|35072.55
23:35:12|35072.55
23:35:13|35072.55
23:35:14|35080.85
23:35:15|35080.86
23:35:16|35080.86
23:35:18|35089.39
23:35:19|35089.39
23:35:20|35089.39
23:35:21|35088.38
23:35:22|35088.38
23:35:24|35088.38
23:35:24|35088.38
23:35:26|35088.38
23:35:27|35088.38
23:35:28|35076.09
23:35:29|35076.09
23:35:30|35076.09
23:35:31|35076.09
23:35:32|35076.09
23:35:32|35076.09
23:35:34|35076.09
23:35:35|35076.09
23:35:36|35068.56
23:35:37|35068.56
23:35:38|35068.56
23:35:39|35095.97
23:35:40|35079.82
23:35:41|35079.82
23:35:42|35079.82
23:35:43|35079.82
23:35:44|35079.82
23:35:45|35079.82
23:35:46|35079.82
23:35:47|35079.82
23:35:48|35079.82
23:35:49|35079.82
23:35:50|35079.82
23:35:51|35079.82
23:35:52|35079.82
23:35:53|35079.82
23:35:54|35079.82
23:35:55|35079.82
23:35:56|35079.82
23:35:58|35079.82
23:35:58|35079.82
23:35:59|35084.44
23:36:00|35084.44
23:36:01|35084.44
23:36:03|35084.44
23:36:04|35084.44
23:36:04|35084.44
23:36:05|35084.44
23:36:07|35084.44
23:36:08|35084.44
23:36:09|35084.44
23:36:10|35084.44
23:36:10|35084.44
23:36:12|35084.44
23:36:13|35084.4
23:36:14|35076.91
23:36:15|35076.91
23:36:16|35076.91
23:36:17|35076.91
23:36:18|35078.21
23:36:19|35078.21
23:36:20|35078.21
23:36:21|35078.21
23:36:22|35078.21
23:36:24|35078.21
23:36:24|35078.21
23:36:26|35078.21
23:36:27|35078.21
23:36:27|35078.21
23:36:28|35078.21
23:36:30|35078.21
23:36:31|35078.21
23:36:31|35078.21
23:36:33|35078.21
23:36:34|35079.94
23:36:35|35079.94
23:36:36|35079.94
23:36:37|35079.94
23:36:37|35079.94
23:36:38|35079.94
23:36:40|35092.05
23:36:41|35092.05
23:36:42|35092.05
23:36:43|35092.05
23:36:44|35092.05
23:36:45|35092.05
23:36:46|35092.05
23:36:47|35092.05
23:36:48|35092.05
23:36:49|35092.05
23:36:50|35092.05
23:36:51|35092.05
23:36:52|35092.05
23:36:53|35092.05
23:36:54|35092.05
23:36:56|35092.05
23:36:56|35092.05
23:36:58|35092.05
23:36:59|35092.06
23:37:00|35092.06
23:37:00|35092.06
23:37:02|35092.06
23:37:03|35092.06
23:37:04|35092.06
23:37:05|35092.06
23:37:06|35092.06
23:37:06|35092.06
23:37:08|35092.06
23:37:08|35092.06
23:37:10|35092.06
23:37:10|35092.06
23:37:12|35092.06
23:37:12|35092.06
23:37:14|35092.06
23:37:15|35092.06
23:37:15|35092.06
23:37:16|35092.06
23:37:18|35092.06
23:37:19|35092.06
23:37:19|35092.06
23:37:21|35092.06
23:37:22|35092.06
23:37:22|35092.06
23:37:24|35092.06
23:37:25|35092.06
23:37:26|35092.06
23:37:27|35092.06
23:37:28|35092.06
23:37:29|35092.06
23:37:30|35092.06
23:37:32|35092.06
23:37:33|35092.06
23:37:34|35096.47
23:37:35|35096.47
23:37:35|35096.47
23:37:37|35096.47
23:37:37|35096.47
23:37:39|35096.47
23:37:40|35096.47
23:37:41|35096.47
23:37:41|35096.47
23:37:43|35096.47
23:37:43|35096.47
23:37:45|35096.47
23:37:46|35096.47
23:37:47|35096.47
23:37:48|35096.47
23:37:49|35096.47
23:37:49|35096.47
23:37:51|35096.47
23:37:51|35096.47
23:37:53|35106.5
23:37:54|35106.5
23:37:55|35106.5
23:37:56|35106.5
23:37:57|35106.5
23:37:58|35106.5
23:37:59|35105.61
23:38:00|35105.61
23:38:01|35105.61
23:38:02|35105.61
23:38:03|35105.61
23:38:04|35105.61
23:38:05|35105.61
23:38:06|35105.61
23:38:07|35105.61
23:38:08|35089.91
23:38:09|35089.91
23:38:10|35089.91
23:38:12|35090.09
23:38:12|35090.09
23:38:13|35090.09
23:38:14|35090.09
23:38:15|35090.09
23:38:16|35090.09
23:38:17|35090.09
23:38:18|35090.09
23:38:19|35090.09
23:38:20|35090.09
23:38:21|35090.09
23:38:22|35090.09
23:38:23|35090.09
23:38:24|35090.09
23:38:26|35090.09
23:38:27|35090.09
23:38:28|35090.09
23:38:29|35090.09
23:38:30|35090.09
23:38:31|35090.09
23:38:32|35090.09
23:38:33|35090.09
23:38:34|35090.09
23:38:35|35090.09
23:38:36|35090.09
23:38:37|35090.09
23:38:39|35090.09
23:38:39|35090.09
23:38:41|35090.09
23:38:41|35090.09
23:38:42|35090.09
23:38:43|35101.58
23:38:44|35101.58
23:38:46|35101.58
23:38:46|35101.58
23:38:47|35101.58
23:38:49|35101.58
23:38:49|35101.58
23:38:51|35101.58
23:38:52|35101.58
23:38:53|35101.58
23:38:54|35101.58
23:38:55|35101.58
23:38:56|35101.58
23:38:56|35101.58
23:38:58|35101.58
23:38:59|35093.26
23:39:00|35093.26
23:39:01|35093.26
23:39:02|35093.26
23:39:03|35093.26
23:39:04|35093.26
23:39:05|35093.26
23:39:06|35093.26
23:39:07|35093.26
23:39:08|35093.26
23:39:09|35093.26
23:39:10|35093.26
23:39:10|35093.26
23:39:12|35093.26
23:39:13|35093.26
23:39:13|35093.26
23:39:15|35093.26
23:39:16|35093.26
23:39:17|35093.26
23:39:18|35093.26
23:39:19|35093.26
23:39:20|35093.26
23:39:21|35093.26
23:39:22|35093.26
23:39:23|35093.26
23:39:24|35104.56
23:39:25|35104.56
23:39:27|35104.56
23:39:28|35104.56
23:39:29|35104.56
23:39:30|35104.56
23:39:32|35104.56
23:39:33|35104.56
23:39:34|35104.56
23:39:35|35104.56
23:39:35|35104.56
23:39:37|35104.56
23:39:37|35094.18
23:39:39|35094.18
23:39:39|35094.18
23:39:40|35094.18
23:39:41|35094.18
23:39:42|35094.18
23:39:44|35094.18
23:39:45|35094.18
23:39:46|35094.18
23:39:46|35094.18
23:39:47|35094.18
23:39:48|35094.18
23:39:50|35094.18
23:39:51|35094.18
23:39:52|35094.18
23:39:53|35094.18
23:39:54|35094.18
23:39:55|35094.18
23:39:56|35102.49
23:39:57|35102.49
23:39:58|35102.49
23:39:59|35104.55
23:40:00|35104.55
23:40:01|35104.56
23:40:03|35104.56
23:40:03|35104.56
23:40:04|35104.56
23:40:06|35104.56
23:40:07|35104.56
23:40:08|35104.56
23:40:09|35104.56
23:40:10|35104.56
23:40:11|35104.56
23:40:12|35104.56
23:40:13|35104.56
23:40:14|35104.56
23:40:15|35104.56
23:40:16|35104.56
23:40:17|35104.56
23:40:18|35104.56
23:40:19|35104.56
23:40:20|35118.83
23:40:21|35118.83
23:40:22|35118.83
23:40:23|35118.83
23:40:24|35118.89
23:40:25|35118.89
23:40:26|35118.89
23:40:27|35118.89
23:40:29|35118.89
23:40:29|35118.89
23:40:30|35118.89
23:40:31|35118.89
23:40:32|35118.89
23:40:33|35118.89
23:40:34|35118.89
23:40:36|35118.89
23:40:36|35118.89
23:40:38|35118.89
23:40:39|35118.89
23:40:40|35118.89
23:40:41|35118.89
23:40:42|35118.89
23:40:43|35127.38
23:40:44|35129.18
23:40:45|35129.18
23:40:46|35129.18
23:40:47|35124.2
23:40:48|35124.2
23:40:49|35132.14
23:40:50|35132.14
23:40:51|35132.14
23:40:52|35132.14
23:40:53|35132.14
23:40:54|35113.3
23:40:55|35113.3
23:40:56|35113.3
23:40:57|35113.3
23:40:58|35113.3
23:40:59|35117.71
23:41:00|35117.71
23:41:02|35117.71
23:41:02|35117.71
23:41:03|35117.71
23:41:04|35117.71
23:41:05|35117.71
23:41:06|35117.71
23:41:07|35117.71
23:41:08|35117.71
23:41:09|35117.71
23:41:10|35117.71
23:41:11|35117.71
23:41:13|35116.58
23:41:13|35116.58
23:41:15|35116.58
23:41:15|35116.58
23:41:16|35116.58
23:41:18|35116.58
23:41:18|35126.69
23:41:20|35126.69
23:41:21|35126.69
23:41:21|35126.69
23:41:22|35126.69
23:41:24|35126.69
23:41:25|35126.69
23:41:26|35126.69
23:41:26|35126.69
23:41:28|35126.69
23:41:29|35126.69
23:41:30|35126.69
23:41:31|35109.35
23:41:32|35109.35
23:41:33|35109.35
23:41:35|35109.35
23:41:36|35109.35
23:41:37|35109.35
23:41:38|35109.35
23:41:39|35109.35
23:41:39|35109.35
23:41:40|35109.35
23:41:42|35109.35
23:41:42|35109.35
23:41:44|35118.12
23:41:45|35118.12
23:41:46|35118.12
23:41:46|35118.12
23:41:48|35118.12
23:41:49|35118.12
23:41:50|35101.5
23:41:51|35101.5
23:41:51|35101.5
23:41:52|35101.5
23:41:53|35101.5
23:41:54|35101.5
23:41:56|35101.5
23:41:57|35101.5
23:41:58|35101.5
23:41:59|35112.37
23:42:00|35112.37
23:42:00|35112.37
23:42:02|35095.69
23:42:03|35095.69
23:42:04|35095.69
23:42:05|35095.69
23:42:06|35094.
23:42:07|35094.
23:42:08|35094.
23:42:09|35094.
23:42:09|35094.
23:42:11|35094.
23:42:11|35094.
23:42:13|35094.
23:42:14|35094.
23:42:15|35094.
23:42:16|35094.
23:42:17|35094.
23:42:18|35094.
23:42:19|35094.
23:42:20|35094.
23:42:21|35094.
23:42:22|35094.
23:42:23|35094.
23:42:24|35094.
23:42:25|35094.
23:42:26|35094.
23:42:27|35094.
23:42:28|35094.
23:42:30|35094.
23:42:30|35094.
23:42:31|35094.
23:42:32|35094.
23:42:33|35094.
23:42:34|35094.
23:42:36|35094.
23:42:36|35094.
23:42:37|35094.
23:42:39|35094.
23:42:39|35094.
23:42:40|35094.
23:42:41|35094.
23:42:42|35094.
23:42:43|35094.
23:42:45|35094.
23:42:46|35094.
23:42:47|35094.
23:42:48|35094.
23:42:48|35094.
23:42:50|35094.
23:42:50|35094.
23:42:51|35094.
23:42:53|35094.
23:42:54|35098.19
23:42:55|35098.19
23:42:56|35098.19
23:42:57|35098.19
23:42:58|35098.19
23:42:58|35111.64
23:43:00|35111.64
23:43:01|35111.64
23:43:02|35111.64
23:43:03|35111.64
23:43:04|35111.64
23:43:05|35111.64
23:43:06|35111.64
23:43:07|35111.64
23:43:08|35111.64
23:43:09|35111.64
23:43:10|35111.64
23:43:11|35111.64
23:43:12|35111.64
23:43:13|35111.64
23:43:14|35111.64
23:43:15|35111.64
23:43:16|35111.64
23:43:17|35111.64
23:43:18|35099.38
23:43:19|35096.02
23:43:21|35096.02
23:43:21|35096.02
23:43:22|35096.02
23:43:23|35096.02
23:43:24|35096.02
23:43:25|35096.02
23:43:26|35096.02
23:43:27|35096.02
23:43:28|35096.02
23:43:30|35096.02
23:43:31|35096.02
23:43:32|35096.02
23:43:33|35096.02
23:43:34|35104.4
23:43:36|35109.11
23:43:36|35109.11
23:43:38|35109.8
23:43:39|35115.04
23:43:39|35115.04
23:43:41|35115.04
23:43:42|35115.04
23:43:42|35115.04
23:43:44|35115.04
23:43:45|35115.04
23:43:46|35115.04
23:43:47|35115.04
23:43:48|35115.04
23:43:48|35115.04
23:43:49|35115.04
23:43:51|35115.04
23:43:51|35115.04
23:43:53|35115.04
23:43:54|35115.04
23:43:55|35115.04
23:43:55|35115.04
23:43:56|35115.04
23:43:57|35115.04
23:43:59|35110.48
23:44:00|35110.48
23:44:01|35110.48
23:44:02|35110.48
23:44:02|35110.48
23:44:04|35110.48
23:44:05|35110.48
23:44:06|35110.48
23:44:07|35110.48
23:44:08|35110.48
23:44:09|35110.48
23:44:09|35110.48
23:44:11|35110.48
23:44:12|35110.48
23:44:12|35110.48
23:44:13|35110.48
23:44:14|35110.48
23:44:15|35110.48
23:44:16|35110.48
23:44:18|35110.48
23:44:19|35116.83
23:44:20|35116.83
23:44:20|35116.83
23:44:21|35116.83
23:44:23|35100.22
23:44:23|35100.22
23:44:24|35100.22
23:44:26|35100.22
23:44:27|35100.22
23:44:27|35100.22
23:44:28|35100.22
23:44:30|35100.22
23:44:31|35100.22
23:44:32|35100.22
23:44:34|35100.22
23:44:34|35100.22
23:44:36|35100.22
23:44:37|35100.22
23:44:37|35100.22
23:44:39|35100.22
23:44:40|35100.22
23:44:41|35100.22
23:44:42|35100.22
23:44:43|35100.22
23:44:44|35100.22
23:44:45|35100.22
23:44:46|35100.22
23:44:47|35100.22
23:44:48|35100.22
23:44:49|35100.22
23:44:50|35100.22
23:44:51|35100.22
23:44:52|35100.22
23:44:53|35100.22
23:44:54|35100.22
23:44:55|35100.22
23:44:56|35100.22
23:44:57|35100.22
23:44:58|35100.22
23:44:59|35111.66
23:45:00|35111.66
23:45:01|35111.66
23:45:03|35111.66
23:45:03|35111.66
23:45:04|35111.66
23:45:06|35111.66
23:45:07|35111.66
23:45:08|35111.66
23:45:09|35111.66
23:45:09|35111.66
23:45:11|35111.66
23:45:11|35111.66
23:45:12|35111.66
23:45:14|35111.66
23:45:15|35111.66
23:45:16|35111.66
23:45:16|35111.66
23:45:17|35111.66
23:45:19|35111.66
23:45:20|35098.52
23:45:21|35098.52
23:45:22|35098.52
23:45:23|35098.52
23:45:24|35098.52
23:45:25|35098.52
23:45:26|35098.52
23:45:27|35098.52
23:45:27|35098.52
23:45:29|35098.52
23:45:29|35098.52
23:45:30|35098.52
23:45:32|35098.52
23:45:33|35110.53
23:45:35|35110.53
23:45:35|35110.53
23:45:37|35110.53
23:45:38|35110.53
23:45:39|35110.53
23:45:40|35110.53
23:45:41|35110.53
23:45:42|35110.53
23:45:43|35110.53
23:45:44|35110.53
23:45:45|35110.53
23:45:46|35110.53
23:45:47|35110.53
23:45:48|35110.53
23:45:49|35110.53
23:45:50|35110.53
23:45:51|35110.53
23:45:52|35110.53
23:45:53|35110.53
23:45:55|35110.53
23:45:55|35110.53
23:45:56|35094.92
23:45:58|35094.92
23:45:59|35104.58
23:45:59|35104.58
23:46:01|35104.58
23:46:01|35104.58
23:46:03|35104.58
23:46:03|35104.58
23:46:05|35102.3
23:46:06|35102.3
23:46:07|35102.3
23:46:08|35102.3
23:46:09|35102.3
23:46:10|35102.3
23:46:11|35102.3
23:46:12|35102.3
23:46:13|35102.3
23:46:14|35105.09
23:46:15|35105.09
23:46:16|35105.09
23:46:17|35105.09
23:46:18|35105.09
23:46:19|35105.09
23:46:20|35105.09
23:46:21|35105.09
23:46:22|35105.09
23:46:24|35105.09
23:46:24|35105.09
23:46:25|35105.09
23:46:26|35105.09
23:46:27|35105.09
23:46:28|35091.62
23:46:29|35091.62
23:46:30|35091.62
23:46:31|35091.62
23:46:33|35091.55
23:46:34|35091.55
23:46:35|35091.55
23:46:37|35091.55
23:46:37|35091.55
23:46:38|35091.55
23:46:39|35091.55
23:46:40|35091.55
23:46:41|35091.55
23:46:42|35091.55
23:46:43|35104.86
23:46:44|35104.86
23:46:45|35104.86
23:46:46|35104.86
23:46:48|35104.86
23:46:48|35104.86
23:46:49|35104.86
23:46:50|35104.86
23:46:51|35104.86
23:46:52|35104.86
23:46:53|35104.86
23:46:54|35104.07
23:46:55|35104.07
23:46:56|35104.07
23:46:57|35104.07
23:46:59|35132.16
23:46:59|35132.16
23:47:01|35132.16
23:47:01|35132.16
23:47:02|35132.16
23:47:04|35132.16
23:47:05|35132.16
23:47:05|35132.16
23:47:07|35132.16
23:47:07|35132.16
23:47:08|35132.16
23:47:10|35132.16
23:47:10|35132.16
23:47:11|35132.16
23:47:12|35132.16
23:47:14|35132.16
23:47:14|35132.16
23:47:16|35111.42
23:47:17|35111.42
23:47:18|35111.42
23:47:19|35111.42
23:47:19|35111.42
23:47:20|35111.42
23:47:22|35111.42
23:47:23|35111.42
23:47:23|35111.42
23:47:25|35111.42
23:47:25|35111.42
23:47:26|35111.42
23:47:27|35111.42
23:47:28|35111.42
23:47:29|35111.42
23:47:30|35111.42
23:47:31|35111.42
23:47:32|35111.42
23:47:34|35111.42
23:47:35|35143.98
23:47:36|35143.98
23:47:37|35143.98
23:47:38|35143.98
23:47:39|35162.53
23:47:40|35162.53
23:47:42|35162.53
23:47:42|35162.53
23:47:44|35162.53
23:47:45|35162.53
23:47:46|35162.53
23:47:47|35162.53
23:47:48|35162.53
23:47:49|35162.53
23:47:50|35144.15
23:47:51|35144.15
23:47:52|35144.15
23:47:53|35144.15
23:47:54|35144.15
23:47:55|35144.15
23:47:56|35144.15
23:47:57|35144.15
23:47:58|35144.15
23:47:59|35162.56
23:48:00|35162.56
23:48:01|35162.56
23:48:03|35162.56
23:48:04|35162.56
23:48:04|35162.56
23:48:05|35162.56
23:48:07|35162.56
23:48:07|35162.56
23:48:09|35162.56
23:48:09|35162.56
23:48:10|35162.56
23:48:12|35162.56
23:48:13|35177.38
23:48:14|35177.38
23:48:15|35171.66
23:48:15|35171.66
23:48:16|35171.66
23:48:17|35171.66
23:48:18|35171.66
23:48:20|35171.66
23:48:20|35171.66
23:48:22|35171.66
23:48:22|35171.66
23:48:24|35180.54
23:48:25|35180.54
23:48:26|35180.54
23:48:26|35180.54
23:48:28|35180.54
23:48:29|35190.48
23:48:30|35190.48
23:48:31|35190.48
23:48:31|35190.48
23:48:33|35190.48
23:48:33|35190.48
23:48:34|35190.48
23:48:36|35190.48
23:48:37|35190.48
23:48:38|35190.48
23:48:39|35190.48
23:48:40|35190.48
23:48:41|35190.48
23:48:42|35190.48
23:48:43|35190.48
23:48:44|35190.48
23:48:45|35190.48
23:48:46|35172.63
23:48:47|35172.63
23:48:48|35172.63
23:48:49|35172.63
23:48:50|35172.63
23:48:52|35185.07
23:48:53|35185.07
23:48:53|35185.07
23:48:55|35185.07
23:48:56|35185.07
23:48:56|35185.07
23:48:58|35185.07
23:48:59|35179.33
23:48:59|35179.33
23:49:01|35179.33
23:49:02|35179.33
23:49:02|35179.33
23:49:03|35179.33
23:49:04|35179.33
23:49:06|35179.33
23:49:07|35179.33
23:49:08|35175.79
23:49:09|35175.79
23:49:10|35175.79
23:49:11|35175.79
23:49:12|35175.79
23:49:13|35175.79
23:49:14|35174.09
23:49:15|35166.47
23:49:16|35166.47
23:49:17|35166.47
23:49:18|35166.47
23:49:19|35166.47
23:49:20|35166.47
23:49:21|35166.47
23:49:22|35167.5
23:49:23|35166.5
23:49:24|35166.5
23:49:25|35166.5
23:49:26|35166.5
23:49:27|35166.5
23:49:28|35166.5
23:49:29|35166.5
23:49:30|35166.5
23:49:31|35166.5
23:49:32|35166.5
23:49:33|35164.98
23:49:34|35177.73
23:49:35|35177.73
23:49:36|35173.13
23:49:37|35173.13
23:49:38|35173.13
23:49:40|35173.13
23:49:41|35173.13
23:49:42|35173.13
23:49:43|35173.13
23:49:44|35173.13
23:49:44|35173.13
23:49:46|35173.13
23:49:47|35173.13
23:49:48|35173.13
23:49:49|35173.13
23:49:50|35173.13
23:49:52|35173.13
23:49:53|35173.13
23:49:54|35173.13
23:49:55|35162.56
23:49:55|35162.76
23:49:56|35162.76
23:49:58|35162.76
23:49:59|35162.76
23:49:59|35162.76
23:50:00|35162.76
23:50:02|35162.76
23:50:03|35162.76
23:50:04|35162.76
23:50:05|35162.76
23:50:06|35162.76
23:50:07|35162.76
23:50:08|35162.76
23:50:09|35162.76
23:50:10|35162.76
23:50:11|35162.76
23:50:12|35162.76
23:50:13|35162.76
23:50:14|35162.76
23:50:14|35162.76
23:50:15|35162.76
23:50:17|35162.76
23:50:18|35162.76
23:50:18|35162.76
23:50:20|35162.76
23:50:21|35162.76
23:50:22|35162.76
23:50:23|35162.76
23:50:24|35162.76
23:50:24|35162.76
23:50:26|35162.76
23:50:27|35162.76
23:50:28|35162.76
23:50:29|35162.76
23:50:30|35162.76
23:50:31|35156.51
23:50:32|35156.51
23:50:33|35156.51
23:50:34|35156.51
23:50:35|35156.51
23:50:36|35156.51
23:50:38|35156.51
23:50:39|35156.51
23:50:40|35156.51
23:50:41|35156.51
23:50:42|35156.51
23:50:43|35156.51
23:50:44|35172.7
23:50:45|35163.19
23:50:47|35163.19
23:50:47|35163.19
23:50:49|35163.19
23:50:49|35163.19
23:50:51|35163.19
23:50:52|35163.19
23:50:53|35163.19
23:50:54|35163.19
23:50:55|35163.19
23:50:56|35163.19
23:50:57|35163.19
23:50:58|35163.19
23:50:58|35171.31
23:51:00|35171.31
23:51:01|35171.31
23:51:02|35171.31
23:51:03|35171.31
23:51:04|35171.31
23:51:05|35171.31
23:51:06|35171.31
23:51:07|35171.31
23:51:08|35171.31
23:51:09|35171.31
23:51:10|35171.31
23:51:11|35171.31
23:51:12|35171.31
23:51:13|35171.31
23:51:14|35171.31
23:51:15|35168.11
23:51:16|35168.11
23:51:17|35168.11
23:51:18|35168.11
23:51:19|35168.11
23:51:20|35168.11
23:51:21|35168.11
23:51:22|35168.11
23:51:23|35168.11
23:51:24|35168.11
23:51:25|35168.11
23:51:26|35168.11
23:51:27|35168.11
23:51:28|35168.11
23:51:29|35168.11
23:51:30|35168.11
23:51:31|35168.11
23:51:32|35168.11
23:51:33|35168.11
23:51:34|35168.11
23:51:35|35168.11
23:51:36|35168.11
23:51:37|35168.11
23:51:38|35182.93
23:51:40|35198.43
23:51:41|35198.43
23:51:42|35198.43
23:51:43|35198.43
23:51:43|35198.43
23:51:45|35198.43
23:51:46|35198.43
23:51:47|35198.43
23:51:48|35198.43
23:51:49|35198.43
23:51:51|35198.43
23:51:51|35198.43
23:51:52|35198.43
23:51:54|35198.43
23:51:55|35198.43
23:51:56|35198.43
23:51:57|35198.43
23:51:58|35198.43
23:51:59|35200.
23:51:59|35200.
23:52:01|35200.
23:52:02|35200.
23:52:02|35200.
23:52:04|35200.
23:52:05|35200.
23:52:06|35200.
23:52:07|35187.46
23:52:08|35190.57
23:52:09|35190.57
23:52:10|35190.57
23:52:10|35190.57
23:52:12|35190.57
23:52:13|35190.57
23:52:14|35190.57
23:52:15|35190.57
23:52:16|35190.57
23:52:17|35190.57
23:52:18|35190.57
23:52:19|35190.57
23:52:19|35190.57
23:52:21|35190.57
23:52:21|35190.57
23:52:22|35190.57
23:52:23|35190.57
23:52:24|35190.57
23:52:26|35190.57
23:52:26|35190.57
23:52:27|35190.57
23:52:29|35199.99
23:52:30|35199.99
23:52:30|35199.99
23:52:32|35199.99
23:52:33|35199.99
23:52:34|35199.99
23:52:35|35199.99
23:52:36|35199.99
23:52:37|35199.99
23:52:38|35180.33
23:52:39|35180.33
23:52:40|35180.33
23:52:42|35180.33
23:52:42|35180.33
23:52:44|35180.33
23:52:45|35180.33
23:52:47|35180.33
23:52:47|35180.33
23:52:48|35180.33
23:52:50|35180.33
23:52:51|35180.33
23:52:52|35180.33
23:52:53|35180.33
23:52:54|35179.45
23:52:55|35179.45
23:52:57|35179.45
23:52:57|35179.45
23:52:58|35189.76
23:52:59|35189.76
23:53:00|35189.76
23:53:01|35179.45
23:53:02|35186.53
23:53:03|35186.53
23:53:04|35186.53
23:53:05|35179.45
23:53:06|35179.45
23:53:07|35179.45
23:53:08|35179.45
23:53:09|35179.45
23:53:11|35179.45
23:53:12|35179.45
23:53:12|35179.45
23:53:14|35179.45
23:53:15|35179.45
23:53:16|35179.45
23:53:17|35179.45
23:53:17|35179.45
23:53:19|35180.28
23:53:20|35180.28
23:53:20|35180.28
23:53:22|35180.28
23:53:23|35181.22
23:53:23|35181.22
23:53:25|35181.22
23:53:26|35181.22
23:53:27|35181.22
23:53:28|35181.22
23:53:28|35181.22
23:53:30|35181.22
23:53:30|35181.22
23:53:32|35181.22
23:53:32|35181.22
23:53:34|35181.22
23:53:35|35181.22
23:53:36|35181.22
23:53:37|35181.22
23:53:37|35181.22
23:53:39|35186.71
23:53:40|35186.71
23:53:42|35186.71
23:53:42|35186.71
23:53:44|35193.2
23:53:45|35193.2
23:53:46|35193.2
23:53:47|35193.2
23:53:48|35193.2
23:53:49|35193.2
23:53:50|35193.2
23:53:51|35193.2
23:53:51|35193.2
23:53:53|35193.2
23:53:53|35193.2
23:53:55|35193.2
23:53:56|35193.2
23:53:57|35193.2
23:53:58|35193.2
23:53:59|35198.21
23:54:00|35198.21
23:54:01|35198.21
23:54:02|35198.21
23:54:03|35198.21
23:54:04|35198.21
23:54:05|35198.21
23:54:06|35198.21
23:54:07|35198.21
23:54:08|35186.76
23:54:10|35179.05
23:54:10|35179.05
23:54:11|35179.06
23:54:12|35175.7
23:54:13|35179.8
23:54:14|35184.15
23:54:15|35184.15
23:54:16|35185.06
23:54:17|35185.06
23:54:18|35191.84
23:54:19|35191.84
23:54:20|35191.84
23:54:21|35191.84
23:54:22|35184.8
23:54:23|35199.92
23:54:24|35199.92
23:54:25|35176.51
23:54:26|35176.51
23:54:27|35176.51
23:54:28|35176.51
23:54:30|35183.59
23:54:30|35183.59
23:54:32|35183.59
23:54:32|35183.59
23:54:33|35183.59
23:54:34|35185.3
23:54:35|35185.3
23:54:37|35185.3
23:54:38|35185.3
23:54:39|35185.3
23:54:40|35185.3
23:54:41|35185.3
23:54:42|35185.3
23:54:43|35185.3
23:54:44|35185.3
23:54:45|35185.3
23:54:46|35185.3
23:54:47|35185.3
23:54:48|35185.3
23:54:50|35185.3
23:54:50|35185.3
23:54:51|35185.3
23:54:53|35185.3
23:54:53|35185.3
23:54:55|35185.3
23:54:56|35185.3
23:54:57|35185.3
23:54:57|35185.3
23:54:59|35185.3
23:55:00|35185.3
23:55:01|35185.3
23:55:02|35185.3
23:55:03|35185.3
23:55:04|35185.3
23:55:05|35185.3
23:55:06|35185.3
23:55:07|35185.3
23:55:08|35178.25
23:55:09|35178.25
23:55:10|35178.25
23:55:11|35178.25
23:55:12|35178.25
23:55:13|35178.25
23:55:15|35159.1
23:55:15|35159.1
23:55:16|35159.1
23:55:17|35159.1
23:55:18|35159.1
23:55:19|35159.1
23:55:20|35159.1
23:55:21|35159.1
23:55:22|35159.1
23:55:23|35159.1
23:55:24|35159.1
23:55:25|35159.1
23:55:27|35159.1
23:55:28|35159.1
23:55:28|35166.76
23:55:29|35166.76
23:55:30|35166.76
23:55:32|35166.76
23:55:32|35166.76
23:55:33|35166.76
23:55:34|35166.76
23:55:36|35166.76
23:55:36|35166.76
23:55:38|35166.06
23:55:38|35166.06
23:55:40|35163.29
23:55:40|35163.29
23:55:42|35163.29
23:55:43|35163.29
23:55:44|35163.29
23:55:45|35163.29
23:55:47|35163.29
23:55:47|35163.29
23:55:48|35163.29
23:55:49|35167.79
23:55:51|35167.79
23:55:51|35167.79
23:55:53|35167.79
23:55:54|35167.79
23:55:55|35167.79
23:55:55|35167.79
23:55:57|35167.79
23:55:58|35167.79
23:55:58|35179.41
23:56:00|35179.41
23:56:01|35179.41
23:56:02|35179.41
23:56:03|35179.41
23:56:04|35179.41
23:56:05|35179.41
23:56:06|35179.41
23:56:07|35179.41
23:56:08|35179.41
23:56:09|35179.41
23:56:10|35179.41
23:56:11|35179.41
23:56:12|35179.41
23:56:13|35179.41
23:56:14|35179.41
23:56:16|35172.37
23:56:16|35172.37
23:56:17|35172.37
23:56:18|35171.53
23:56:19|35171.53
23:56:20|35171.53
23:56:21|35171.53
23:56:22|35171.53
23:56:23|35171.53
23:56:24|35171.53
23:56:25|35171.53
23:56:26|35171.53
23:56:27|35171.53
23:56:28|35171.53
23:56:29|35171.53
23:56:30|35171.53
23:56:31|35171.53
23:56:32|35171.53
23:56:33|35171.53
23:56:34|35171.53
23:56:35|35166.01
23:56:36|35166.01
23:56:37|35166.01
23:56:38|35166.01
23:56:39|35166.01
23:56:40|35166.01
23:56:41|35166.01
23:56:43|35166.01
23:56:44|35178.49
23:56:45|35178.49
23:56:46|35178.49
23:56:47|35178.49
23:56:47|35178.49
23:56:49|35178.49
23:56:50|35178.49
23:56:51|35178.49
23:56:52|35167.43
23:56:53|35167.43
23:56:55|35167.43
23:56:55|35167.43
23:56:56|35167.43
23:56:57|35167.43
23:56:58|35182.07
23:56:59|35182.07
23:57:00|35182.07
23:57:01|35182.07
23:57:02|35182.07
23:57:04|35182.07
23:57:05|35182.07
23:57:06|35182.07
23:57:07|35182.07
23:57:08|35182.07
23:57:08|35182.07
23:57:09|35171.05
23:57:10|35171.05
23:57:12|35177.41
23:57:13|35177.41
23:57:13|35177.41
23:57:14|35166.43
23:57:15|35166.43
23:57:16|35166.44
23:57:18|35166.44
23:57:18|35166.44
23:57:19|35166.44
23:57:21|35166.44
23:57:22|35166.44
23:57:22|35166.44
23:57:23|35166.44
23:57:24|35166.44
23:57:25|35166.44
23:57:26|35166.44
23:57:27|35166.44
23:57:28|35166.44
23:57:30|35166.44
23:57:30|35166.44
23:57:31|35166.44
23:57:32|35166.44
23:57:34|35166.57
23:57:35|35166.57
23:57:35|35166.57
23:57:36|35166.57
23:57:38|35166.57
23:57:39|35166.57
23:57:40|35166.57
23:57:41|35166.57
23:57:42|35166.57
23:57:43|35166.57
23:57:44|35166.57
23:57:46|35166.57
23:57:47|35166.57
23:57:47|35166.57
23:57:49|35166.57
23:57:50|35166.57
23:57:52|35166.57
23:57:53|35166.57
23:57:54|35166.57
23:57:54|35166.57
23:57:56|35166.57
23:57:56|35166.57
23:57:58|35166.57
23:57:59|35165.64
23:58:00|35165.64
23:58:01|35165.64
23:58:02|35165.64
23:58:03|35165.64
23:58:04|35165.64
23:58:05|35165.64
23:58:06|35160.
23:58:07|35160.
23:58:08|35160.
23:58:09|35160.
23:58:10|35160.
23:58:11|35160.
23:58:12|35160.
23:58:13|35160.
23:58:14|35186.84
23:58:15|35186.84
23:58:16|35186.84
23:58:17|35186.84
23:58:18|35186.84
23:58:19|35180.59
23:58:20|35180.59
23:58:21|35180.59
23:58:22|35180.59
23:58:23|35180.59
23:58:24|35180.59
23:58:25|35180.59
23:58:26|35172.88
23:58:27|35172.88
23:58:28|35172.88
23:58:29|35172.88
23:58:30|35172.88
23:58:31|35172.88
23:58:32|35172.88
23:58:33|35172.88
23:58:34|35172.88
23:58:35|35186.84
23:58:36|35186.84
23:58:37|35179.5
23:58:38|35179.48
23:58:39|35179.48
23:58:40|35179.48
23:58:41|35179.48
23:58:42|35162.16
23:58:43|35162.16
23:58:44|35162.16
23:58:46|35162.16
23:58:47|35162.16
23:58:47|35162.16
23:58:48|35162.16
23:58:50|35162.16
23:58:51|35162.16
23:58:52|35162.16
23:58:53|35162.16
23:58:53|35162.16
23:58:55|35162.16
23:58:56|35162.16
23:58:57|35162.16
23:58:58|35162.16
23:58:59|35170.88
23:59:00|35170.88
23:59:01|35170.88
23:59:02|35170.88
23:59:03|35170.88
23:59:04|35170.88
23:59:05|35170.88
23:59:06|35170.88
23:59:07|35170.88
23:59:08|35170.88
23:59:09|35170.88
23:59:10|35170.88
23:59:11|35170.88
23:59:12|35170.88
23:59:13|35170.88
23:59:14|35170.88
23:59:15|35170.88
23:59:16|35170.88
23:59:17|35170.88
23:59:18|35170.88
23:59:20|35170.88
23:59:20|35170.88
23:59:21|35170.88
23:59:22|35170.88
23:59:23|35170.88
23:59:24|35170.88
23:59:25|35170.88
23:59:26|35170.88
23:59:27|35170.88
23:59:28|35170.88
23:59:29|35170.88
23:59:30|35170.88
23:59:31|35170.88
23:59:32|35170.88
23:59:33|35170.88
23:59:34|35170.88
23:59:35|35170.88
23:59:36|35170.88
23:59:37|35170.88
23:59:38|35178.17
23:59:39|35178.17
23:59:41|35178.17
23:59:41|35178.17
23:59:42|35178.17
23:59:43|35178.17
23:59:44|35178.17
23:59:46|35178.17
23:59:47|35178.17
23:59:48|35178.17
23:59:49|35178.17
23:59:50|35178.17
23:59:51|35178.17
23:59:52|35178.17
23:59:53|35178.17
23:59:55|35178.17
23:59:55|35178.17
23:59:56|35178.17
23:59:57|35178.17
23:59:58|35183.83
23:59:59|35183.83