00:00:00|35364.56
00:00:01|35364.56
00:00:02|35364.56
00:00:03|35364.56
00:00:04|35364.56
00:00:05|35364.56
00:00:06|35364.56
00:00:08|35364.56
00:00:09|35360.07
00:00:10|35359.77
00:00:11|35359.77
00:00:12|35376.68
00:00:13|35376.68
00:00:14|35371.01
00:00:15|35371.01
00:00:16|35371.01
00:00:17|35371.01
00:00:18|35371.01
00:00:19|35391.05
00:00:20|35391.05
00:00:21|35391.05
00:00:22|35391.05
00:00:23|35391.05
00:00:24|35391.05
00:00:25|35391.05
00:00:26|35391.05
00:00:27|35391.05
00:00:28|35391.05
00:00:29|35391.05
00:00:30|35391.05
00:00:31|35391.05
00:00:32|35391.05
00:00:33|35391.05
00:00:34|35391.05
00:00:35|35391.05
00:00:36|35391.05
00:00:37|35391.05
00:00:38|35391.05
00:00:39|35391.05
00:00:40|35391.05
00:00:41|35391.05
00:00:42|35391.05
00:00:43|35391.05
00:00:44|35391.05
00:00:45|35391.05
00:00:47|35391.05
00:00:47|35391.05
00:00:48|35391.05
00:00:49|35391.05
00:00:50|35391.05
00:00:51|35391.05
00:00:52|35391.05
00:00:53|35391.05
00:00:54|35391.05
00:00:55|35391.05
00:00:56|35391.05
00:00:57|35413.88
00:00:58|35426.06
00:00:59|35426.06
00:01:00|35426.06
00:01:01|35426.06
00:01:02|35426.06
00:01:03|35426.06
00:01:04|35426.06
00:01:05|35426.06
00:01:06|35426.06
00:01:08|35426.06
00:01:09|35426.06
00:01:10|35426.06
00:01:12|35426.06
00:01:12|35426.06
00:01:13|35426.06
00:01:14|35398.97
00:01:16|35398.97
00:01:17|35398.97
00:01:18|35400.07
00:01:19|35403.82
00:01:20|35403.82
00:01:20|35403.82
00:01:22|35403.82
00:01:23|35390.98
00:01:24|35390.98
00:01:25|35391.12
00:01:26|35391.23
00:01:27|35391.23
00:01:28|35391.23
00:01:29|35391.23
00:01:30|35391.23
00:01:31|35391.23
00:01:32|35391.23
00:01:33|35391.23
00:01:34|35391.23
00:01:35|35391.23
00:01:36|35391.23
00:01:37|35391.23
00:01:38|35391.23
00:01:39|35391.23
00:01:40|35391.23
00:01:42|35391.23
00:01:42|35391.23
00:01:43|35391.23
00:01:44|35391.23
00:01:45|35391.23
00:01:46|35391.23
00:01:47|35391.23
00:01:49|35391.23
00:01:49|35391.23
00:01:51|35391.23
00:01:52|35391.23
00:01:52|35391.23
00:01:53|35391.23
00:01:55|35391.23
00:01:56|35391.23
00:01:57|35391.23
00:01:57|35391.23
00:01:59|35391.23
00:01:59|35391.23
00:02:01|35391.23
00:02:01|35391.23
00:02:03|35391.23
00:02:04|35391.23
00:02:05|35391.23
00:02:05|35391.23
00:02:07|35391.23
00:02:07|35391.23
00:02:09|35391.23
00:02:10|35426.82
00:02:10|35426.82
00:02:12|35426.82
00:02:14|35426.82
00:02:14|35426.82
00:02:15|35426.82
00:02:16|35426.82
00:02:18|35426.82
00:02:19|35422.01
00:02:20|35422.01
00:02:22|35422.01
00:02:22|35422.01
00:02:23|35422.01
00:02:25|35422.01
00:02:26|35422.01
00:02:26|35422.01
00:02:28|35422.01
00:02:29|35422.01
00:02:29|35422.01
00:02:30|35445.85
00:02:31|35445.85
00:02:32|35445.85
00:02:34|35445.85
00:02:35|35445.85
00:02:35|35445.85
00:02:36|35445.85
00:02:38|35452.54
00:02:39|35452.54
00:02:40|35452.54
00:02:41|35452.54
00:02:42|35452.54
00:02:43|35452.54
00:02:44|35452.54
00:02:44|35452.54
00:02:46|35452.54
00:02:47|35452.54
00:02:48|35452.54
00:02:49|35452.54
00:02:50|35452.54
00:02:51|35452.54
00:02:52|35452.54
00:02:53|35475.81
00:02:54|35475.81
00:02:55|35475.81
00:02:56|35475.81
00:02:57|35475.81
00:02:58|35477.86
00:02:59|35477.86
00:03:00|35463.44
00:03:01|35463.44
00:03:02|35463.44
00:03:03|35463.44
00:03:04|35463.44
00:03:05|35475.81
00:03:06|35490.04
00:03:07|35490.04
00:03:08|35490.04
00:03:09|35490.04
00:03:10|35490.04
00:03:12|35490.04
00:03:13|35490.04
00:03:14|35490.04
00:03:15|35476.59
00:03:17|35476.59
00:03:18|35476.59
00:03:19|35476.59
00:03:20|35476.59
00:03:20|35476.59
00:03:21|35476.59
00:03:23|35476.59
00:03:23|35476.59
00:03:24|35476.59
00:03:25|35470.52
00:03:26|35470.52
00:03:27|35470.52
00:03:29|35470.52
00:03:30|35470.52
00:03:31|35470.52
00:03:32|35470.52
00:03:33|35470.52
00:03:35|35470.52
00:03:36|35470.52
00:03:37|35470.52
00:03:37|35470.52
00:03:39|35470.52
00:03:40|35470.52
00:03:40|35470.52
00:03:41|35470.52
00:03:42|35470.52
00:03:43|35470.52
00:03:44|35470.52
00:03:45|35470.52
00:03:46|35470.52
00:03:48|35470.52
00:03:49|35470.52
00:03:49|35470.52
00:03:51|35470.52
00:03:51|35470.52
00:03:53|35470.52
00:03:53|35470.52
00:03:54|35470.52
00:03:56|35470.52
00:03:57|35490.85
00:03:57|35490.85
00:03:59|35477.86
00:03:59|35477.86
00:04:01|35477.86
00:04:02|35477.86
00:04:03|35477.86
00:04:04|35491.97
00:04:05|35491.97
00:04:06|35491.97
00:04:07|35500.25
00:04:08|35500.25
00:04:09|35500.25
00:04:10|35514.01
00:04:12|35514.01
00:04:13|35514.96
00:04:14|35514.96
00:04:15|35514.96
00:04:16|35514.96
00:04:17|35514.96
00:04:19|35514.96
00:04:19|35514.96
00:04:20|35514.96
00:04:21|35514.96
00:04:23|35514.96
00:04:24|35514.96
00:04:25|35514.96
00:04:26|35514.96
00:04:26|35514.96
00:04:28|35514.96
00:04:29|35514.96
00:04:30|35514.96
00:04:31|35514.96
00:04:32|35514.96
00:04:33|35514.96
00:04:34|35514.96
00:04:35|35514.96
00:04:36|35514.96
00:04:37|35541.96
00:04:38|35524.32
00:04:39|35524.32
00:04:40|35523.2
00:04:42|35523.2
00:04:42|35523.2
00:04:44|35518.1
00:04:45|35518.1
00:04:45|35518.1
00:04:47|35518.1
00:04:47|35518.1
00:04:48|35518.1
00:04:49|35518.1
00:04:50|35518.1
00:04:52|35518.1
00:04:53|35518.1
00:04:54|35518.1
00:04:55|35532.99
00:04:56|35532.99
00:04:56|35524.07
00:04:57|35526.85
00:04:59|35526.84
00:04:59|35526.84
00:05:00|35552.61
00:05:02|35552.61
00:05:03|35552.61
00:05:04|35552.61
00:05:05|35552.61
00:05:06|35552.61
00:05:07|35552.61
00:05:08|35525.84
00:05:09|35525.84
00:05:09|35525.84
00:05:11|35525.84
00:05:12|35525.84
00:05:13|35525.84
00:05:15|35525.84
00:05:15|35525.84
00:05:16|35525.84
00:05:17|35525.84
00:05:19|35525.84
00:05:20|35525.84
00:05:21|35526.16
00:05:22|35526.16
00:05:22|35536.9
00:05:23|35536.9
00:05:25|35536.9
00:05:26|35536.9
00:05:27|35526.17
00:05:28|35526.17
00:05:29|35526.17
00:05:30|35526.17
00:05:31|35526.17
00:05:32|35526.17
00:05:33|35526.17
00:05:34|35509.89
00:05:35|35509.89
00:05:36|35509.89
00:05:37|35509.89
00:05:38|35509.89
00:05:39|35509.89
00:05:40|35509.89
00:05:41|35510.74
00:05:43|35515.43
00:05:43|35521.98
00:05:44|35524.5
00:05:45|35529.06
00:05:46|35529.06
00:05:47|35529.06
00:05:48|35534.81
00:05:49|35534.81
00:05:50|35534.81
00:05:51|35534.81
00:05:52|35534.81
00:05:53|35534.81
00:05:54|35534.81
00:05:55|35534.81
00:05:56|35535.65
00:05:57|35526.37
00:05:58|35526.37
00:05:59|35522.56
00:06:00|35522.56
00:06:01|35519.57
00:06:02|35519.57
00:06:03|35511.07
00:06:04|35510.24
00:06:05|35521.88
00:06:06|35517.54
00:06:07|35517.54
00:06:08|35517.54
00:06:09|35517.54
00:06:10|35516.06
00:06:11|35517.67
00:06:13|35512.64
00:06:14|35516.76
00:06:15|35473.91
00:06:16|35513.69
00:06:18|35514.36
00:06:18|35508.03
00:06:19|35511.89
00:06:20|35511.97
00:06:21|35512.1
00:06:22|35506.87
00:06:23|35506.87
00:06:24|35510.86
00:06:25|35510.86
00:06:26|35510.86
00:06:27|35504.95
00:06:29|35504.95
00:06:30|35510.87
00:06:31|35510.87
00:06:32|35510.87
00:06:32|35510.87
00:06:34|35510.87
00:06:34|35510.88
00:06:35|35514.89
00:06:36|35514.89
00:06:38|35514.89
00:06:39|35514.89
00:06:40|35514.9
00:06:41|35514.89
00:06:42|35513.99
00:06:43|35513.6
00:06:44|35513.6
00:06:45|35513.6
00:06:46|35497.96
00:06:47|35499.09
00:06:48|35499.09
00:06:50|35499.09
00:06:50|35497.96
00:06:51|35493.83
00:06:53|35494.76
00:06:53|35494.76
00:06:54|35494.76
00:06:55|35494.76
00:06:56|35490.97
00:06:57|35490.97
00:06:59|35482.44
00:07:00|35482.44
00:07:01|35486.13
00:07:02|35486.13
00:07:03|35486.13
00:07:03|35466.02
00:07:05|35481.89
00:07:05|35474.13
00:07:06|35474.13
00:07:08|35474.13
00:07:08|35463.65
00:07:09|35463.65
00:07:10|35463.65
00:07:11|35463.65
00:07:12|35463.65
00:07:13|35463.65
00:07:15|35463.65
00:07:16|35463.65
00:07:17|35463.65
00:07:17|35478.99
00:07:19|35478.99
00:07:20|35478.99
00:07:21|35478.99
00:07:22|35478.99
00:07:24|35478.99
00:07:24|35478.99
00:07:26|35493.07
00:07:26|35493.07
00:07:27|35493.07
00:07:29|35493.07
00:07:30|35499.43
00:07:31|35499.43
00:07:32|35499.43
00:07:33|35485.18
00:07:34|35485.18
00:07:35|35485.18
00:07:36|35486.66
00:07:37|35486.66
00:07:38|35486.66
00:07:39|35486.66
00:07:40|35485.26
00:07:41|35485.26
00:07:42|35485.26
00:07:43|35485.26
00:07:44|35477.54
00:07:46|35471.09
00:07:46|35471.09
00:07:48|35479.43
00:07:48|35471.16
00:07:49|35471.17
00:07:50|35473.1
00:07:51|35483.51
00:07:52|35473.29
00:07:53|35473.67
00:07:54|35473.67
00:07:55|35445.31
00:07:56|35469.56
00:07:57|35445.29
00:07:58|35462.53
00:07:59|35462.53
00:08:00|35445.34
00:08:01|35445.34
00:08:02|35456.29
00:08:03|35456.29
00:08:05|35457.27
00:08:05|35457.27
00:08:06|35457.27
00:08:07|35457.27
00:08:09|35457.27
00:08:10|35457.27
00:08:11|35457.27
00:08:12|35457.27
00:08:13|35460.07
00:08:13|35460.07
00:08:15|35459.55
00:08:16|35459.55
00:08:18|35459.55
00:08:18|35459.55
00:08:20|35459.54
00:08:21|35459.54
00:08:22|35459.54
00:08:23|35459.54
00:08:24|35459.54
00:08:25|35459.54
00:08:26|35459.54
00:08:27|35459.54
00:08:28|35459.54
00:08:29|35459.54
00:08:30|35459.54
00:08:31|35449.58
00:08:32|35449.58
00:08:33|35449.58
00:08:34|35449.58
00:08:35|35449.58
00:08:36|35449.58
00:08:37|35449.58
00:08:38|35456.02
00:08:39|35456.02
00:08:40|35456.02
00:08:42|35456.02
00:08:42|35456.02
00:08:44|35438.47
00:08:44|35438.47
00:08:46|35438.47
00:08:46|35438.47
00:08:48|35438.47
00:08:48|35438.47
00:08:50|35438.47
00:08:51|35438.47
00:08:52|35438.47
00:08:53|35438.47
00:08:54|35438.47
00:08:55|35438.47
00:08:56|35438.47
00:08:56|35438.47
00:08:57|35438.47
00:08:59|35438.47
00:08:59|35438.47
00:09:01|35438.47
00:09:01|35438.47
00:09:03|35440.5
00:09:04|35440.5
00:09:05|35447.47
00:09:06|35447.47
00:09:07|35447.47
00:09:08|35447.47
00:09:09|35447.47
00:09:10|35447.47
00:09:11|35447.47
00:09:11|35447.47
00:09:12|35447.47
00:09:14|35447.47
00:09:15|35447.47
00:09:16|35447.47
00:09:17|35447.47
00:09:18|35447.47
00:09:19|35447.47
00:09:20|35447.47
00:09:21|35447.47
00:09:23|35451.26
00:09:23|35451.26
00:09:24|35451.26
00:09:26|35459.85
00:09:27|35459.85
00:09:27|35459.85
00:09:28|35459.85
00:09:29|35459.85
00:09:30|35459.85
00:09:32|35459.85
00:09:32|35459.85
00:09:34|35459.85
00:09:34|35459.85
00:09:35|35459.85
00:09:36|35459.85
00:09:38|35459.85
00:09:38|35459.85
00:09:40|35459.85
00:09:41|35459.85
00:09:42|35459.85
00:09:43|35459.85
00:09:44|35459.85
00:09:46|35459.85
00:09:46|35459.85
00:09:47|35459.85
00:09:48|35459.85
00:09:49|35459.85
00:09:50|35459.85
00:09:51|35459.85
00:09:52|35459.85
00:09:53|35459.85
00:09:55|35459.85
00:09:55|35459.85
00:09:57|35459.85
00:09:57|35459.85
00:09:58|35459.85
00:10:00|35459.85
00:10:00|35459.85
00:10:01|35459.85
00:10:03|35460.5
00:10:04|35460.5
00:10:04|35460.5
00:10:05|35460.5
00:10:06|35460.5
00:10:08|35460.5
00:10:09|35460.5
00:10:10|35460.5
00:10:11|35460.5
00:10:11|35460.5
00:10:13|35460.5
00:10:14|35467.49
00:10:15|35467.49
00:10:16|35467.49
00:10:17|35477.86
00:10:19|35477.86
00:10:20|35477.86
00:10:20|35477.86
00:10:21|35477.86
00:10:22|35477.86
00:10:24|35477.86
00:10:25|35477.86
00:10:26|35477.86
00:10:27|35477.86
00:10:29|35477.86
00:10:30|35477.86
00:10:31|35477.86
00:10:32|35477.86
00:10:32|35477.86
00:10:34|35477.86
00:10:34|35490.85
00:10:35|35500.25
00:10:37|35500.25
00:10:38|35500.25
00:10:38|35500.25
00:10:39|35500.25
00:10:40|35509.89
00:10:41|35509.89
00:10:42|35505.72
00:10:44|35505.72
00:10:45|35505.72
00:10:45|35505.72
00:10:47|35505.72
00:10:47|35505.72
00:10:48|35505.72
00:10:49|35505.72
00:10:50|35505.72
00:10:51|35505.72
00:10:52|35505.72
00:10:54|35498.13
00:10:55|35498.13
00:10:56|35498.13
00:10:56|35498.13
00:10:58|35498.13
00:10:59|35482.58
00:11:00|35482.58
00:11:01|35482.58
00:11:02|35482.58
00:11:03|35482.58
00:11:04|35482.58
00:11:05|35477.82
00:11:06|35477.82
00:11:07|35477.82
00:11:08|35477.82
00:11:09|35477.82
00:11:10|35477.82
00:11:11|35477.82
00:11:12|35477.82
00:11:13|35477.82
00:11:14|35477.82
00:11:15|35477.82
00:11:16|35477.82
00:11:17|35477.82
00:11:19|35477.82
00:11:20|35477.82
00:11:21|35477.82
00:11:22|35477.82
00:11:23|35477.82
00:11:24|35477.82
00:11:25|35477.82
00:11:26|35477.82
00:11:27|35477.82
00:11:28|35477.82
00:11:29|35477.82
00:11:30|35477.82
00:11:32|35477.82
00:11:33|35477.82
00:11:34|35477.82
00:11:35|35463.14
00:11:36|35463.14
00:11:37|35463.14
00:11:38|35463.14
00:11:39|35463.14
00:11:40|35463.14
00:11:41|35463.14
00:11:42|35463.14
00:11:43|35463.14
00:11:44|35463.14
00:11:45|35463.14
00:11:46|35463.14
00:11:47|35463.14
00:11:48|35463.14
00:11:49|35463.14
00:11:50|35463.14
00:11:51|35463.14
00:11:52|35463.14
00:11:53|35463.14
00:11:54|35463.14
00:11:55|35463.14
00:11:56|35463.14
00:11:57|35463.14
00:11:58|35463.14
00:11:59|35463.14
00:12:00|35463.14
00:12:02|35463.14
00:12:03|35463.14
00:12:03|35463.14
00:12:05|35463.14
00:12:06|35463.14
00:12:06|35463.14
00:12:08|35463.14
00:12:08|35463.14
00:12:10|35463.14
00:12:10|35463.14
00:12:12|35463.14
00:12:13|35463.14
00:12:14|35463.14
00:12:15|35463.14
00:12:16|35463.14
00:12:17|35463.14
00:12:18|35463.14
00:12:20|35463.14
00:12:20|35463.14
00:12:21|35463.14
00:12:23|35469.32
00:12:23|35469.32
00:12:25|35484.2
00:12:26|35468.01
00:12:27|35468.01
00:12:28|35468.01
00:12:29|35468.01
00:12:30|35468.01
00:12:31|35468.01
00:12:33|35468.01
00:12:33|35468.01
00:12:34|35468.01
00:12:35|35468.01
00:12:36|35468.01
00:12:37|35468.01
00:12:38|35468.01
00:12:39|35468.01
00:12:40|35468.01
00:12:41|35468.01
00:12:42|35468.01
00:12:43|35460.5
00:12:44|35460.5
00:12:45|35460.5
00:12:46|35460.5
00:12:47|35460.5
00:12:48|35460.5
00:12:50|35460.5
00:12:51|35460.72
00:12:52|35460.72
00:12:53|35460.72
00:12:54|35460.72
00:12:55|35460.72
00:12:56|35460.72
00:12:57|35460.72
00:12:57|35460.72
00:12:58|35460.72
00:12:59|35482.44
00:13:00|35482.44
00:13:02|35484.32
00:13:03|35485.91
00:13:04|35485.91
00:13:05|35485.91
00:13:06|35485.91
00:13:07|35485.91
00:13:08|35485.91
00:13:09|35485.91
00:13:10|35485.91
00:13:11|35485.91
00:13:12|35485.91
00:13:13|35485.91
00:13:14|35485.91
00:13:15|35485.91
00:13:16|35485.91
00:13:17|35485.91
00:13:18|35485.91
00:13:19|35485.91
00:13:21|35485.91
00:13:22|35485.91
00:13:23|35485.91
00:13:24|35485.91
00:13:25|35500.
00:13:26|35500.
00:13:27|35500.
00:13:28|35500.
00:13:29|35500.
00:13:30|35500.
00:13:31|35500.
00:13:32|35500.
00:13:33|35500.
00:13:34|35500.
00:13:35|35500.
00:13:36|35500.
00:13:37|35500.
00:13:38|35500.
00:13:39|35500.
00:13:40|35500.
00:13:41|35500.
00:13:42|35500.
00:13:43|35500.
00:13:44|35500.
00:13:45|35500.
00:13:46|35500.
00:13:47|35500.
00:13:48|35500.
00:13:49|35500.
00:13:50|35493.17
00:13:51|35493.17
00:13:52|35493.17
00:13:53|35493.17
00:13:54|35493.17
00:13:56|35493.17
00:13:56|35493.17
00:13:57|35493.17
00:13:58|35493.17
00:13:59|35493.17
00:14:00|35493.17
00:14:02|35493.17
00:14:02|35493.17
00:14:03|35493.17
00:14:04|35493.17
00:14:06|35493.17
00:14:06|35493.17
00:14:08|35493.17
00:14:09|35493.17
00:14:10|35493.17
00:14:11|35493.17
00:14:12|35493.17
00:14:13|35493.17
00:14:14|35493.17
00:14:15|35493.17
00:14:16|35493.17
00:14:17|35493.17
00:14:18|35493.17
00:14:19|35493.17
00:14:20|35493.17
00:14:22|35490.99
00:14:22|35490.99
00:14:24|35490.99
00:14:25|35490.99
00:14:26|35490.99
00:14:27|35490.99
00:14:28|35490.99
00:14:29|35490.99
00:14:30|35490.99
00:14:31|35490.99
00:14:32|35490.99
00:14:33|35490.99
00:14:34|35490.99
00:14:35|35490.99
00:14:36|35490.99
00:14:37|35490.99
00:14:38|35490.99
00:14:39|35490.99
00:14:40|35490.99
00:14:41|35490.99
00:14:42|35490.99
00:14:43|35490.99
00:14:44|35490.99
00:14:45|35490.99
00:14:46|35490.99
00:14:47|35490.99
00:14:48|35490.99
00:14:49|35490.99
00:14:50|35490.99
00:14:51|35490.99
00:14:52|35490.99
00:14:53|35509.89
00:14:54|35509.89
00:14:55|35509.89
00:14:56|35509.89
00:14:57|35509.89
00:14:58|35509.89
00:14:59|35509.89
00:15:00|35509.89
00:15:01|35509.89
00:15:02|35509.89
00:15:04|35517.05
00:15:04|35517.05
00:15:05|35520.
00:15:06|35520.
00:15:08|35520.
00:15:09|35520.
00:15:10|35520.
00:15:11|35520.
00:15:12|35503.56
00:15:13|35503.56
00:15:14|35503.56
00:15:15|35503.56
00:15:16|35503.56
00:15:17|35503.56
00:15:18|35503.56
00:15:19|35503.56
00:15:20|35503.56
00:15:21|35503.56
00:15:23|35503.56
00:15:24|35503.56
00:15:24|35503.56
00:15:25|35503.56
00:15:26|35503.56
00:15:28|35503.56
00:15:29|35503.56
00:15:30|35503.56
00:15:31|35517.97
00:15:32|35517.97
00:15:33|35517.97
00:15:34|35517.97
00:15:35|35517.97
00:15:36|35517.97
00:15:38|35526.52
00:15:38|35526.52
00:15:39|35526.52
00:15:40|35526.52
00:15:41|35526.52
00:15:42|35526.52
00:15:43|35526.52
00:15:44|35526.52
00:15:45|35526.52
00:15:46|35526.52
00:15:47|35526.52
00:15:48|35526.52
00:15:49|35526.52
00:15:50|35526.54
00:15:51|35526.54
00:15:52|35526.54
00:15:53|35526.54
00:15:54|35526.54
00:15:55|35526.54
00:15:56|35526.54
00:15:57|35526.54
00:15:58|35526.54
00:15:59|35526.54
00:16:00|35526.54
00:16:01|35534.17
00:16:02|35534.17
00:16:03|35534.17
00:16:04|35534.17
00:16:05|35534.17
00:16:07|35534.17
00:16:08|35534.17
00:16:09|35534.17
00:16:10|35534.17
00:16:11|35534.17
00:16:12|35523.91
00:16:12|35523.91
00:16:14|35532.61
00:16:15|35532.61
00:16:16|35532.61
00:16:17|35532.61
00:16:17|35532.61
00:16:18|35532.61
00:16:19|35532.61
00:16:21|35532.61
00:16:22|35532.61
00:16:23|35532.26
00:16:24|35532.26
00:16:25|35532.26
00:16:26|35532.26
00:16:27|35532.26
00:16:28|35532.26
00:16:29|35532.26
00:16:30|35527.81
00:16:31|35527.81
00:16:32|35527.81
00:16:32|35527.81
00:16:33|35527.81
00:16:35|35527.81
00:16:36|35527.81
00:16:37|35525.76
00:16:37|35525.76
00:16:39|35525.76
00:16:40|35525.76
00:16:40|35525.76
00:16:42|35525.76
00:16:42|35504.39
00:16:43|35504.39
00:16:44|35504.39
00:16:45|35504.39
00:16:47|35504.39
00:16:48|35504.39
00:16:49|35504.39
00:16:50|35504.39
00:16:51|35524.67
00:16:52|35524.67
00:16:52|35524.67
00:16:54|35524.67
00:16:55|35524.67
00:16:55|35528.39
00:16:56|35528.39
00:16:58|35528.39
00:16:58|35528.39
00:16:59|35528.39
00:17:01|35528.39
00:17:02|35528.39
00:17:03|35528.39
00:17:04|35528.39
00:17:05|35528.39
00:17:06|35528.39
00:17:07|35528.39
00:17:08|35537.95
00:17:09|35537.95
00:17:10|35537.95
00:17:11|35537.95
00:17:12|35537.95
00:17:13|35537.95
00:17:14|35537.95
00:17:15|35537.95
00:17:16|35537.95
00:17:17|35537.95
00:17:18|35537.95
00:17:19|35537.95
00:17:20|35537.95
00:17:21|35537.95
00:17:22|35546.22
00:17:24|35546.22
00:17:24|35546.22
00:17:25|35546.22
00:17:26|35546.22
00:17:27|35546.22
00:17:28|35546.22
00:17:29|35546.22
00:17:31|35546.22
00:17:31|35546.22
00:17:32|35546.22
00:17:34|35546.37
00:17:35|35546.37
00:17:35|35546.37
00:17:37|35546.37
00:17:38|35546.37
00:17:39|35546.37
00:17:40|35546.37
00:17:41|35546.37
00:17:42|35546.37
00:17:44|35546.37
00:17:44|35546.37
00:17:45|35546.37
00:17:46|35546.37
00:17:47|35546.37
00:17:48|35546.37
00:17:49|35546.37
00:17:50|35546.37
00:17:51|35546.37
00:17:52|35546.37
00:17:53|35546.37
00:17:54|35546.37
00:17:55|35546.37
00:17:56|35546.37
00:17:57|35546.37
00:17:58|35546.37
00:17:59|35546.37
00:18:00|35546.37
00:18:01|35546.37
00:18:02|35546.37
00:18:03|35546.37
00:18:04|35534.26
00:18:05|35534.26
00:18:06|35534.26
00:18:07|35534.26
00:18:08|35534.26
00:18:09|35534.26
00:18:10|35534.26
00:18:11|35534.26
00:18:12|35534.26
00:18:13|35534.26
00:18:15|35534.26
00:18:16|35509.96
00:18:17|35509.89
00:18:19|35509.89
00:18:19|35509.89
00:18:20|35526.39
00:18:21|35526.39
00:18:22|35526.39
00:18:23|35526.39
00:18:25|35526.39
00:18:26|35526.39
00:18:27|35526.39
00:18:28|35526.39
00:18:30|35526.39
00:18:30|35526.39
00:18:31|35538.37
00:18:32|35538.37
00:18:33|35538.37
00:18:35|35538.37
00:18:35|35538.37
00:18:36|35538.37
00:18:38|35538.37
00:18:38|35538.37
00:18:40|35538.37
00:18:41|35538.37
00:18:41|35538.37
00:18:42|35538.37
00:18:43|35538.37
00:18:45|35538.37
00:18:45|35538.37
00:18:47|35538.37
00:18:48|35538.37
00:18:49|35538.37
00:18:49|35538.37
00:18:51|35538.37
00:18:52|35537.38
00:18:52|35537.38
00:18:54|35537.38
00:18:55|35537.38
00:18:56|35517.43
00:18:56|35517.43
00:18:58|35517.43
00:18:58|35517.43
00:19:00|35517.43
00:19:01|35517.43
00:19:01|35517.43
00:19:03|35517.43
00:19:03|35517.43
00:19:05|35517.43
00:19:06|35517.43
00:19:07|35517.43
00:19:08|35517.43
00:19:09|35517.43
00:19:10|35517.43
00:19:11|35517.43
00:19:12|35517.43
00:19:14|35517.43
00:19:14|35517.43
00:19:15|35517.43
00:19:16|35517.43
00:19:17|35517.43
00:19:18|35521.08
00:19:19|35521.08
00:19:20|35521.08
00:19:21|35534.35
00:19:22|35534.35
00:19:24|35534.35
00:19:25|35534.35
00:19:26|35534.35
00:19:27|35534.35
00:19:28|35534.35
00:19:29|35534.35
00:19:30|35534.35
00:19:31|35534.35
00:19:32|35534.35
00:19:33|35534.35
00:19:34|35534.35
00:19:35|35534.35
00:19:36|35534.35
00:19:37|35534.35
00:19:38|35534.35
00:19:39|35526.86
00:19:40|35526.86
00:19:41|35526.86
00:19:42|35526.86
00:19:43|35520.07
00:19:44|35520.07
00:19:45|35520.07
00:19:46|35520.11
00:19:47|35520.11
00:19:48|35520.11
00:19:49|35520.11
00:19:50|35520.11
00:19:51|35520.11
00:19:52|35520.11
00:19:53|35520.11
00:19:54|35520.11
00:19:55|35520.11
00:19:56|35520.11
00:19:57|35520.11
00:19:59|35520.11
00:19:59|35520.11
00:20:00|35520.11
00:20:01|35520.11
00:20:02|35539.71
00:20:04|35539.71
00:20:05|35539.71
00:20:06|35539.71
00:20:07|35539.71
00:20:08|35539.71
00:20:09|35539.71
00:20:10|35539.71
00:20:11|35539.71
00:20:12|35539.71
00:20:14|35518.68
00:20:14|35518.68
00:20:15|35518.68
00:20:16|35518.68
00:20:17|35518.68
00:20:18|35518.68
00:20:19|35518.68
00:20:20|35529.15
00:20:21|35529.15
00:20:22|35529.15
00:20:23|35529.15
00:20:24|35529.15
00:20:25|35529.15
00:20:27|35529.15
00:20:28|35502.32
00:20:29|35502.32
00:20:30|35500.95
00:20:31|35501.01
00:20:33|35501.01
00:20:33|35501.01
00:20:34|35501.01
00:20:35|35501.01
00:20:36|35501.01
00:20:37|35501.01
00:20:38|35501.01
00:20:40|35501.01
00:20:41|35501.01
00:20:41|35502.
00:20:42|35502.
00:20:43|35502.
00:20:44|35502.
00:20:46|35502.
00:20:47|35502.
00:20:47|35501.
00:20:49|35501.
00:20:50|35501.
00:20:50|35501.
00:20:52|35508.84
00:20:52|35508.84
00:20:53|35493.75
00:20:54|35493.75
00:20:55|35493.75
00:20:57|35493.75
00:20:58|35493.75
00:20:58|35493.75
00:21:00|35493.75
00:21:01|35493.75
00:21:02|35493.75
00:21:03|35493.75
00:21:04|35493.75
00:21:06|35493.75
00:21:06|35493.75
00:21:08|35493.74
00:21:08|35488.44
00:21:10|35488.44
00:21:11|35488.44
00:21:12|35488.44
00:21:13|35488.44
00:21:14|35488.44
00:21:15|35488.44
00:21:16|35488.44
00:21:17|35487.87
00:21:17|35487.49
00:21:18|35487.49
00:21:20|35479.54
00:21:21|35479.54
00:21:22|35483.96
00:21:23|35483.96
00:21:23|35483.96
00:21:25|35483.96
00:21:25|35485.13
00:21:26|35485.13
00:21:28|35491.25
00:21:28|35492.96
00:21:30|35492.96
00:21:32|35492.96
00:21:33|35492.96
00:21:33|35492.96
00:21:35|35492.96
00:21:36|35492.96
00:21:37|35492.96
00:21:38|35492.96
00:21:39|35492.96
00:21:39|35492.96
00:21:41|35492.96
00:21:41|35492.96
00:21:42|35492.96
00:21:43|35492.96
00:21:45|35492.96
00:21:45|35492.96
00:21:46|35492.96
00:21:48|35492.96
00:21:48|35492.96
00:21:50|35492.96
00:21:51|35492.96
00:21:52|35492.96
00:21:53|35492.96
00:21:54|35492.96
00:21:54|35492.96
00:21:55|35492.49
00:21:56|35492.49
00:21:57|35492.49
00:21:59|35492.49
00:21:59|35492.49
00:22:00|35492.49
00:22:01|35492.49
00:22:02|35492.49
00:22:03|35492.49
00:22:05|35492.49
00:22:06|35492.49
00:22:07|35492.49
00:22:08|35492.49
00:22:09|35492.49
00:22:10|35492.49
00:22:11|35505.25
00:22:12|35505.25
00:22:14|35505.25
00:22:14|35505.25
00:22:15|35505.25
00:22:16|35505.25
00:22:17|35505.25
00:22:19|35504.31
00:22:20|35504.31
00:22:20|35504.31
00:22:21|35504.31
00:22:23|35504.31
00:22:24|35504.31
00:22:24|35504.31
00:22:25|35504.31
00:22:26|35504.31
00:22:27|35504.31
00:22:28|35504.31
00:22:30|35504.31
00:22:31|35496.12
00:22:32|35496.12
00:22:33|35496.12
00:22:34|35490.01
00:22:35|35490.01
00:22:36|35490.01
00:22:37|35490.01
00:22:38|35490.01
00:22:39|35490.01
00:22:40|35490.01
00:22:41|35490.01
00:22:42|35490.01
00:22:44|35490.01
00:22:44|35490.01
00:22:45|35496.67
00:22:47|35496.67
00:22:47|35496.67
00:22:48|35496.67
00:22:49|35496.67
00:22:50|35496.67
00:22:51|35496.67
00:22:53|35496.67
00:22:53|35496.67
00:22:54|35496.67
00:22:56|35496.67
00:22:57|35496.67
00:22:57|35496.67
00:22:59|35496.67
00:22:59|35496.67
00:23:00|35496.67
00:23:02|35496.67
00:23:02|35496.67
00:23:04|35494.01
00:23:05|35494.01
00:23:06|35494.01
00:23:07|35494.01
00:23:09|35494.01
00:23:10|35494.01
00:23:11|35494.01
00:23:11|35494.01
00:23:12|35494.01
00:23:13|35491.24
00:23:15|35491.24
00:23:16|35491.24
00:23:17|35491.24
00:23:18|35491.24
00:23:18|35491.24
00:23:20|35490.98
00:23:21|35490.98
00:23:21|35490.98
00:23:22|35490.98
00:23:23|35490.98
00:23:25|35490.98
00:23:25|35495.83
00:23:27|35495.83
00:23:28|35495.84
00:23:29|35495.84
00:23:30|35495.84
00:23:31|35488.67
00:23:32|35488.67
00:23:33|35488.67
00:23:34|35489.74
00:23:35|35489.74
00:23:37|35489.74
00:23:37|35489.74
00:23:39|35479.7
00:23:39|35477.21
00:23:40|35461.57
00:23:42|35461.57
00:23:43|35461.57
00:23:44|35461.57
00:23:45|35461.57
00:23:47|35461.57
00:23:47|35461.57
00:23:48|35461.57
00:23:49|35461.57
00:23:50|35461.57
00:23:51|35461.57
00:23:52|35461.57
00:23:53|35461.57
00:23:54|35473.54
00:23:55|35480.25
00:23:56|35473.63
00:23:57|35473.63
00:23:58|35473.63
00:23:59|35473.63
00:24:00|35473.63
00:24:01|35473.63
00:24:02|35473.63
00:24:03|35488.48
00:24:04|35488.48
00:24:05|35488.48
00:24:07|35465.66
00:24:08|35465.59
00:24:09|35465.59
00:24:09|35483.31
00:24:11|35483.31
00:24:11|35483.31
00:24:12|35483.31
00:24:14|35465.58
00:24:15|35465.58
00:24:15|35465.58
00:24:17|35477.19
00:24:18|35477.19
00:24:20|35465.59
00:24:20|35465.59
00:24:21|35465.59
00:24:22|35465.59
00:24:24|35465.59
00:24:24|35465.59
00:24:25|35465.59
00:24:27|35465.59
00:24:27|35465.59
00:24:29|35465.59
00:24:29|35465.59
00:24:31|35465.59
00:24:31|35465.59
00:24:33|35465.59
00:24:34|35465.59
00:24:35|35465.59
00:24:36|35465.59
00:24:37|35465.59
00:24:38|35465.59
00:24:39|35465.59
00:24:40|35465.59
00:24:41|35465.59
00:24:42|35478.99
00:24:43|35478.99
00:24:44|35478.99
00:24:45|35478.99
00:24:46|35478.99
00:24:47|35478.99
00:24:48|35478.99
00:24:49|35488.47
00:24:50|35488.47
00:24:51|35497.81
00:24:52|35497.82
00:24:53|35497.82
00:24:54|35497.82
00:24:55|35497.82
00:24:56|35497.82
00:24:57|35497.82
00:24:58|35497.82
00:24:59|35497.82
00:25:00|35497.82
00:25:01|35497.82
00:25:02|35497.82
00:25:04|35497.82
00:25:04|35497.82
00:25:05|35497.82
00:25:07|35497.82
00:25:08|35497.82
00:25:09|35497.82
00:25:10|35497.82
00:25:11|35497.82
00:25:12|35497.82
00:25:13|35497.82
00:25:14|35497.82
00:25:15|35497.82
00:25:16|35497.82
00:25:17|35479.46
00:25:18|35476.11
00:25:19|35476.11
00:25:20|35476.11
00:25:21|35476.11
00:25:22|35476.11
00:25:23|35476.11
00:25:24|35476.11
00:25:25|35476.11
00:25:26|35476.11
00:25:27|35476.11
00:25:29|35476.11
00:25:29|35476.11
00:25:30|35472.52
00:25:31|35472.52
00:25:33|35472.52
00:25:33|35472.52
00:25:34|35472.52
00:25:36|35472.52
00:25:37|35472.52
00:25:37|35472.52
00:25:38|35472.52
00:25:40|35472.52
00:25:41|35472.52
00:25:42|35472.52
00:25:43|35472.52
00:25:44|35472.52
00:25:45|35472.52
00:25:47|35472.52
00:25:48|35472.52
00:25:48|35472.52
00:25:49|35489.6
00:25:50|35489.6
00:25:51|35489.58
00:25:53|35489.54
00:25:54|35489.54
00:25:54|35489.54
00:25:56|35489.54
00:25:56|35489.54
00:25:58|35489.54
00:25:58|35489.54
00:25:59|35489.54
00:26:00|35489.54
00:26:01|35489.54
00:26:03|35489.54
00:26:03|35489.54
00:26:05|35489.54
00:26:06|35489.54
00:26:07|35489.54
00:26:08|35489.54
00:26:08|35489.54
00:26:09|35489.54
00:26:10|35489.54
00:26:12|35489.54
00:26:13|35489.54
00:26:14|35489.54
00:26:15|35489.54
00:26:16|35489.54
00:26:17|35489.54
00:26:19|35489.54
00:26:19|35489.54
00:26:21|35489.54
00:26:22|35489.54
00:26:23|35489.54
00:26:23|35489.54
00:26:25|35489.54
00:26:26|35489.54
00:26:27|35489.54
00:26:28|35489.54
00:26:29|35489.54
00:26:31|35489.54
00:26:31|35489.14
00:26:33|35489.14
00:26:33|35489.14
00:26:35|35489.14
00:26:36|35489.14
00:26:37|35489.14
00:26:38|35489.14
00:26:39|35489.14
00:26:40|35489.14
00:26:41|35489.14
00:26:42|35489.14
00:26:43|35489.14
00:26:44|35489.14
00:26:45|35489.14
00:26:46|35489.14
00:26:47|35489.14
00:26:48|35489.14
00:26:49|35489.14
00:26:50|35489.14
00:26:51|35489.14
00:26:53|35489.14
00:26:53|35489.14
00:26:54|35489.14
00:26:55|35489.14
00:26:56|35489.14
00:26:57|35489.14
00:26:58|35489.14
00:26:59|35445.85
00:27:00|35445.85
00:27:01|35434.62
00:27:02|35434.62
00:27:03|35434.62
00:27:04|35434.62
00:27:06|35434.62
00:27:06|35434.62
00:27:07|35434.62
00:27:09|35434.62
00:27:10|35434.62
00:27:11|35434.62
00:27:12|35434.62
00:27:13|35434.62
00:27:14|35434.62
00:27:15|35434.62
00:27:16|35434.62
00:27:17|35434.62
00:27:19|35434.62
00:27:19|35434.62
00:27:20|35434.62
00:27:21|35434.62
00:27:22|35434.62
00:27:23|35434.62
00:27:24|35434.62
00:27:25|35434.62
00:27:27|35434.62
00:27:27|35434.62
00:27:28|35434.62
00:27:29|35434.62
00:27:30|35434.62
00:27:32|35434.62
00:27:32|35435.02
00:27:34|35435.02
00:27:35|35435.02
00:27:37|35453.83
00:27:37|35453.83
00:27:38|35453.83
00:27:39|35437.69
00:27:40|35437.69
00:27:41|35437.69
00:27:42|35437.69
00:27:43|35437.69
00:27:44|35437.69
00:27:45|35437.69
00:27:46|35437.69
00:27:47|35437.69
00:27:49|35437.69
00:27:50|35437.69
00:27:50|35437.69
00:27:52|35437.69
00:27:53|35437.69
00:27:54|35437.69
00:27:54|35437.69
00:27:56|35437.69
00:27:57|35437.69
00:27:57|35437.69
00:27:59|35437.69
00:28:00|35437.69
00:28:00|35437.69
00:28:01|35437.69
00:28:03|35440.5
00:28:04|35440.5
00:28:04|35440.5
00:28:05|35440.5
00:28:07|35440.5
00:28:08|35440.5
00:28:10|35440.5
00:28:10|35440.5
00:28:11|35440.5
00:28:12|35440.5
00:28:13|35440.5
00:28:14|35440.5
00:28:15|35440.5
00:28:16|35440.5
00:28:17|35440.5
00:28:18|35440.5
00:28:19|35440.5
00:28:20|35440.5
00:28:21|35440.5
00:28:22|35440.5
00:28:23|35440.5
00:28:24|35440.5
00:28:25|35440.5
00:28:26|35440.5
00:28:27|35440.5
00:28:28|35440.5
00:28:29|35440.5
00:28:30|35440.5
00:28:31|35440.5
00:28:32|35440.5
00:28:33|35440.5
00:28:35|35432.59
00:28:35|35432.59
00:28:37|35432.59
00:28:38|35432.59
00:28:39|35432.59
00:28:39|35432.59
00:28:41|35432.59
00:28:42|35432.59
00:28:44|35432.59
00:28:45|35432.59
00:28:45|35432.59
00:28:47|35432.59
00:28:48|35432.59
00:28:49|35432.59
00:28:49|35432.59
00:28:50|35432.59
00:28:52|35432.59
00:28:53|35432.59
00:28:54|35419.13
00:28:54|35419.13
00:28:55|35419.13
00:28:57|35419.13
00:28:58|35419.13
00:28:59|35419.13
00:29:00|35419.13
00:29:01|35419.13
00:29:02|35419.13
00:29:03|35419.13
00:29:05|35419.13
00:29:05|35419.13
00:29:06|35419.13
00:29:07|35419.13
00:29:09|35419.13
00:29:09|35419.13
00:29:11|35419.13
00:29:11|35419.13
00:29:13|35419.13
00:29:14|35419.13
00:29:14|35419.13
00:29:16|35419.13
00:29:17|35419.13
00:29:18|35419.13
00:29:19|35419.13
00:29:20|35419.13
00:29:21|35419.13
00:29:22|35419.13
00:29:23|35419.13
00:29:24|35419.13
00:29:25|35419.13
00:29:26|35419.13
00:29:27|35419.13
00:29:28|35419.13
00:29:29|35419.13
00:29:30|35419.13
00:29:31|35419.13
00:29:32|35419.13
00:29:33|35419.13
00:29:34|35432.1
00:29:36|35432.1
00:29:37|35432.1
00:29:38|35432.1
00:29:39|35432.1
00:29:40|35432.1
00:29:41|35432.1
00:29:42|35432.1
00:29:43|35432.1
00:29:44|35432.1
00:29:45|35432.1
00:29:46|35432.1
00:29:47|35432.1
00:29:48|35432.1
00:29:49|35432.1
00:29:50|35432.1
00:29:51|35432.1
00:29:52|35432.1
00:29:54|35413.88
00:29:55|35413.88
00:29:56|35423.12
00:29:57|35423.12
00:29:58|35423.12
00:29:58|35423.12
00:29:59|35423.12
00:30:01|35413.94
00:30:02|35413.94
00:30:03|35413.94
00:30:04|35413.94
00:30:05|35413.94
00:30:06|35413.94
00:30:07|35413.94
00:30:08|35413.94
00:30:09|35413.94
00:30:10|35413.94
00:30:11|35413.94
00:30:12|35413.94
00:30:13|35413.94
00:30:14|35413.94
00:30:15|35413.94
00:30:16|35413.94
00:30:18|35432.11
00:30:18|35432.11
00:30:19|35432.11
00:30:20|35432.11
00:30:21|35432.11
00:30:22|35432.11
00:30:23|35432.11
00:30:24|35432.11
00:30:25|35432.11
00:30:26|35423.32
00:30:27|35423.32
00:30:28|35423.32
00:30:29|35423.32
00:30:30|35423.32
00:30:31|35423.32
00:30:32|35423.32
00:30:33|35423.32
00:30:34|35423.32
00:30:35|35423.32
00:30:36|35423.32
00:30:38|35423.32
00:30:38|35423.32
00:30:40|35423.32
00:30:41|35423.32
00:30:41|35423.32
00:30:43|35423.32
00:30:44|35423.32
00:30:46|35423.32
00:30:46|35423.32
00:30:47|35423.32
00:30:48|35423.32
00:30:50|35423.32
00:30:51|35445.83
00:30:51|35445.83
00:30:53|35453.54
00:30:54|35453.54
00:30:55|35453.54
00:30:56|35453.54
00:30:57|35453.54
00:30:57|35453.54
00:30:59|35449.72
00:30:59|35449.72
00:31:01|35450.37
00:31:01|35450.37
00:31:03|35455.48
00:31:03|35465.74
00:31:05|35465.74
00:31:06|35465.74
00:31:07|35448.28
00:31:08|35448.28
00:31:09|35448.28
00:31:10|35448.28
00:31:11|35448.28
00:31:11|35448.28
00:31:12|35448.28
00:31:14|35477.56
00:31:15|35477.56
00:31:16|35477.56
00:31:17|35477.56
00:31:18|35477.56
00:31:18|35477.56
00:31:20|35477.56
00:31:20|35477.56
00:31:22|35477.56
00:31:23|35477.56
00:31:23|35477.56
00:31:24|35477.56
00:31:26|35477.31
00:31:27|35477.31
00:31:27|35477.31
00:31:28|35477.31
00:31:30|35477.31
00:31:31|35477.31
00:31:32|35477.31
00:31:33|35477.31
00:31:33|35477.31
00:31:34|35477.31
00:31:36|35477.31
00:31:36|35481.72
00:31:38|35481.72
00:31:40|35481.72
00:31:40|35481.72
00:31:42|35481.72
00:31:43|35481.72
00:31:43|35481.72
00:31:45|35481.72
00:31:46|35481.72
00:31:47|35481.72
00:31:48|35481.72
00:31:49|35481.72
00:31:50|35481.72
00:31:51|35481.72
00:31:52|35481.72
00:31:53|35481.72
00:31:54|35481.72
00:31:55|35462.69
00:31:56|35470.88
00:31:57|35470.88
00:31:58|35470.88
00:31:59|35470.88
00:32:00|35470.88
00:32:01|35470.88
00:32:02|35470.9
00:32:03|35470.9
00:32:04|35470.9
00:32:05|35470.9
00:32:06|35470.9
00:32:07|35470.9
00:32:08|35462.97
00:32:09|35462.97
00:32:10|35462.97
00:32:11|35462.97
00:32:12|35462.97
00:32:13|35462.97
00:32:15|35462.97
00:32:16|35462.97
00:32:17|35462.97
00:32:17|35462.97
00:32:18|35465.27
00:32:19|35465.27
00:32:21|35465.27
00:32:21|35465.27
00:32:22|35465.27
00:32:23|35465.27
00:32:24|35465.27
00:32:26|35465.27
00:32:27|35465.27
00:32:28|35465.27
00:32:28|35465.27
00:32:30|35465.27
00:32:31|35465.27
00:32:31|35465.27
00:32:33|35465.27
00:32:34|35465.27
00:32:35|35465.27
00:32:36|35465.27
00:32:38|35465.27
00:32:38|35465.27
00:32:40|35465.27
00:32:41|35466.04
00:32:42|35466.04
00:32:43|35466.04
00:32:44|35466.04
00:32:45|35466.04
00:32:46|35466.04
00:32:47|35466.04
00:32:48|35466.04
00:32:49|35466.04
00:32:50|35466.04
00:32:51|35466.04
00:32:52|35466.04
00:32:53|35466.04
00:32:54|35466.04
00:32:55|35466.04
00:32:56|35466.04
00:32:58|35466.04
00:32:58|35466.04
00:32:59|35466.04
00:33:00|35466.04
00:33:01|35466.04
00:33:02|35466.04
00:33:03|35466.04
00:33:04|35452.39
00:33:05|35451.11
00:33:06|35451.11
00:33:07|35451.11
00:33:08|35451.11
00:33:09|35451.11
00:33:10|35451.11
00:33:11|35451.11
00:33:12|35451.11
00:33:13|35451.11
00:33:14|35451.11
00:33:15|35451.11
00:33:16|35451.11
00:33:17|35451.11
00:33:18|35451.11
00:33:19|35451.11
00:33:20|35451.11
00:33:21|35451.11
00:33:22|35451.11
00:33:23|35451.11
00:33:24|35451.11
00:33:25|35451.11
00:33:26|35474.57
00:33:27|35474.57
00:33:28|35474.57
00:33:29|35474.57
00:33:30|35474.57
00:33:31|35474.57
00:33:32|35474.57
00:33:33|35474.57
00:33:34|35474.57
00:33:36|35474.57
00:33:36|35474.57
00:33:37|35474.57
00:33:39|35474.57
00:33:39|35474.57
00:33:41|35474.57
00:33:41|35481.95
00:33:42|35481.93
00:33:44|35481.93
00:33:45|35481.93
00:33:46|35481.93
00:33:47|35481.93
00:33:48|35481.93
00:33:49|35481.93
00:33:50|35481.93
00:33:51|35481.93
00:33:53|35481.93
00:33:53|35481.93
00:33:54|35481.93
00:33:56|35481.93
00:33:56|35481.93
00:33:58|35481.93
00:33:58|35481.93
00:33:59|35481.93
00:34:00|35481.93
00:34:01|35481.93
00:34:02|35497.27
00:34:04|35497.27
00:34:05|35501.56
00:34:06|35500.55
00:34:07|35500.55
00:34:08|35500.55
00:34:09|35500.55
00:34:10|35467.93
00:34:11|35467.93
00:34:12|35467.93
00:34:13|35467.93
00:34:14|35467.93
00:34:15|35467.93
00:34:16|35467.93
00:34:17|35467.93
00:34:18|35467.93
00:34:19|35467.93
00:34:20|35467.93
00:34:21|35467.93
00:34:22|35467.93
00:34:23|35467.93
00:34:24|35467.93
00:34:25|35467.93
00:34:26|35467.93
00:34:27|35467.93
00:34:28|35467.93
00:34:29|35467.93
00:34:30|35467.93
00:34:31|35467.93
00:34:32|35467.93
00:34:33|35467.93
00:34:34|35467.93
00:34:36|35467.93
00:34:36|35467.93
00:34:37|35467.93
00:34:38|35467.93
00:34:39|35467.93
00:34:41|35467.93
00:34:42|35467.93
00:34:43|35467.93
00:34:43|35467.93
00:34:45|35467.93
00:34:46|35467.93
00:34:47|35467.93
00:34:48|35467.93
00:34:49|35467.93
00:34:50|35467.93
00:34:52|35467.93
00:34:52|35467.93
00:34:53|35467.93
00:34:55|35467.93
00:34:56|35467.93
00:34:57|35467.93
00:34:57|35467.93
00:34:59|35491.33
00:34:59|35491.33
00:35:01|35491.33
00:35:02|35491.33
00:35:03|35491.33
00:35:04|35491.33
00:35:05|35491.33
00:35:06|35491.33
00:35:07|35491.33
00:35:08|35491.33
00:35:09|35491.33
00:35:10|35491.33
00:35:11|35491.33
00:35:12|35491.33
00:35:13|35491.33
00:35:14|35491.33
00:35:15|35491.33
00:35:16|35491.33
00:35:17|35491.33
00:35:18|35491.33
00:35:19|35491.33
00:35:20|35484.4
00:35:21|35484.4
00:35:22|35484.4
00:35:23|35484.4
00:35:24|35488.13
00:35:25|35488.13
00:35:26|35488.13
00:35:27|35488.13
00:35:28|35471.09
00:35:29|35471.09
00:35:30|35471.09
00:35:31|35471.09
00:35:32|35471.09
00:35:33|35471.09
00:35:34|35470.3
00:35:35|35470.3
00:35:36|35470.3
00:35:37|35470.3
00:35:38|35470.3
00:35:39|35473.26
00:35:40|35473.26
00:35:42|35473.26
00:35:42|35473.26
00:35:44|35473.26
00:35:45|35473.26
00:35:47|35473.26
00:35:47|35473.26
00:35:48|35473.26
00:35:49|35473.26
00:35:50|35473.26
00:35:51|35473.26
00:35:53|35473.26
00:35:54|35473.26
00:35:55|35473.26
00:35:55|35473.26
00:35:56|35473.26
00:35:58|35473.26
00:35:59|35473.26
00:36:00|35473.26
00:36:00|35477.99
00:36:01|35477.99
00:36:03|35477.99
00:36:03|35477.99
00:36:05|35477.99
00:36:07|35477.99
00:36:07|35477.99
00:36:08|35477.99
00:36:09|35477.99
00:36:10|35490.42
00:36:11|35490.42
00:36:12|35490.42
00:36:13|35490.42
00:36:14|35490.42
00:36:15|35490.42
00:36:16|35490.42
00:36:17|35490.42
00:36:19|35490.42
00:36:20|35490.42
00:36:21|35490.42
00:36:22|35486.08
00:36:23|35486.08
00:36:24|35486.11
00:36:24|35486.13
00:36:26|35486.13
00:36:27|35486.13
00:36:28|35486.13
00:36:29|35486.13
00:36:30|35486.13
00:36:31|35486.13
00:36:32|35486.13
00:36:33|35486.13
00:36:33|35486.13
00:36:35|35486.13
00:36:35|35486.13
00:36:37|35486.13
00:36:38|35486.13
00:36:39|35486.13
00:36:40|35486.13
00:36:41|35486.13
00:36:42|35486.13
00:36:43|35486.13
00:36:45|35486.13
00:36:45|35486.13
00:36:46|35486.13
00:36:48|35476.82
00:36:48|35476.82
00:36:50|35476.82
00:36:50|35476.82
00:36:52|35476.82
00:36:53|35476.82
00:36:54|35476.82
00:36:55|35476.82
00:36:57|35477.19
00:36:57|35477.19
00:36:59|35477.29
00:36:59|35477.29
00:37:00|35477.31
00:37:02|35488.08
00:37:03|35488.08
00:37:05|35488.08
00:37:06|35477.4
00:37:07|35477.42
00:37:08|35477.42
00:37:09|35477.42
00:37:10|35477.42
00:37:12|35477.42
00:37:12|35477.42
00:37:13|35477.42
00:37:14|35477.42
00:37:15|35477.42
00:37:16|35477.42
00:37:17|35477.42
00:37:18|35477.42
00:37:19|35477.42
00:37:20|35477.42
00:37:21|35477.42
00:37:22|35477.42
00:37:23|35477.42
00:37:25|35477.42
00:37:25|35477.42
00:37:27|35477.42
00:37:27|35477.42
00:37:28|35477.42
00:37:29|35477.75
00:37:31|35477.75
00:37:31|35477.75
00:37:32|35477.75
00:37:33|35475.12
00:37:34|35475.12
00:37:36|35475.12
00:37:37|35475.12
00:37:37|35475.12
00:37:38|35475.12
00:37:39|35475.12
00:37:40|35461.29
00:37:42|35476.44
00:37:42|35476.44
00:37:43|35476.44
00:37:45|35476.44
00:37:46|35476.53
00:37:47|35476.53
00:37:48|35476.53
00:37:49|35476.53
00:37:50|35476.53
00:37:51|35476.53
00:37:52|35482.04
00:37:53|35482.04
00:37:54|35482.04
00:37:55|35482.04
00:37:56|35482.04
00:37:57|35482.04
00:37:59|35482.04
00:38:00|35482.04
00:38:01|35482.04
00:38:02|35482.04
00:38:03|35482.04
00:38:04|35482.04
00:38:05|35474.09
00:38:07|35474.09
00:38:08|35474.09
00:38:09|35474.09
00:38:10|35474.09
00:38:11|35474.09
00:38:11|35500.18
00:38:13|35500.15
00:38:13|35500.06
00:38:15|35499.99
00:38:16|35499.93
00:38:16|35499.82
00:38:17|35499.82
00:38:19|35499.82
00:38:19|35499.82
00:38:21|35499.82
00:38:22|35499.82
00:38:23|35499.82
00:38:24|35499.82
00:38:25|35474.02
00:38:26|35474.02
00:38:27|35474.02
00:38:28|35474.02
00:38:29|35466.95
00:38:30|35466.95
00:38:31|35466.95
00:38:31|35466.95
00:38:33|35460.61
00:38:33|35460.61
00:38:34|35460.61
00:38:36|35460.61
00:38:37|35460.61
00:38:38|35460.61
00:38:39|35460.61
00:38:40|35459.79
00:38:41|35459.79
00:38:42|35459.79
00:38:43|35459.79
00:38:45|35459.79
00:38:45|35459.79
00:38:47|35445.85
00:38:48|35445.85
00:38:49|35445.85
00:38:50|35445.85
00:38:50|35445.85
00:38:51|35445.85
00:38:53|35445.85
00:38:54|35445.85
00:38:54|35445.85
00:38:56|35445.85
00:38:56|35445.85
00:38:58|35445.85
00:38:59|35435.02
00:39:00|35435.03
00:39:01|35435.03
00:39:02|35435.03
00:39:03|35435.03
00:39:04|35435.03
00:39:06|35435.03
00:39:07|35435.03
00:39:08|35435.03
00:39:09|35435.04
00:39:10|35435.04
00:39:12|35435.04
00:39:13|35435.04
00:39:14|35435.04
00:39:15|35439.91
00:39:16|35439.91
00:39:17|35439.91
00:39:18|35439.91
00:39:19|35439.91
00:39:20|35439.91
00:39:21|35439.91
00:39:22|35439.86
00:39:23|35439.86
00:39:24|35439.86
00:39:25|35439.86
00:39:26|35439.86
00:39:27|35439.86
00:39:28|35439.86
00:39:29|35439.86
00:39:30|35439.86
00:39:31|35439.86
00:39:32|35439.86
00:39:33|35439.86
00:39:34|35439.86
00:39:35|35439.86
00:39:36|35439.86
00:39:37|35433.84
00:39:38|35433.84
00:39:39|35433.84
00:39:40|35433.84
00:39:41|35433.84
00:39:42|35433.84
00:39:43|35433.84
00:39:44|35433.84
00:39:45|35433.84
00:39:46|35433.84
00:39:48|35433.84
00:39:49|35433.84
00:39:50|35433.84
00:39:51|35433.84
00:39:52|35433.84
00:39:53|35433.84
00:39:54|35414.6
00:39:55|35414.6
00:39:56|35414.6
00:39:57|35414.6
00:39:59|35414.6
00:39:59|35414.6
00:40:00|35414.6
00:40:01|35414.6
00:40:03|35414.6
00:40:03|35414.6
00:40:05|35441.23
00:40:06|35441.23
00:40:07|35441.23
00:40:08|35413.88
00:40:10|35413.88
00:40:10|35413.88
00:40:11|35413.88
00:40:12|35413.88
00:40:13|35413.88
00:40:14|35413.88
00:40:15|35413.88
00:40:16|35413.88
00:40:17|35413.88
00:40:18|35413.88
00:40:19|35413.88
00:40:20|35413.88
00:40:21|35413.88
00:40:22|35413.88
00:40:23|35413.88
00:40:24|35413.88
00:40:25|35413.88
00:40:26|35413.88
00:40:28|35413.88
00:40:29|35413.88
00:40:30|35413.88
00:40:30|35413.88
00:40:32|35413.88
00:40:32|35413.88
00:40:33|35413.88
00:40:35|35413.88
00:40:36|35413.88
00:40:37|35413.88
00:40:38|35433.98
00:40:39|35433.98
00:40:40|35433.98
00:40:41|35433.98
00:40:42|35433.98
00:40:43|35433.98
00:40:44|35433.98
00:40:45|35433.98
00:40:46|35424.37
00:40:47|35424.37
00:40:48|35424.29
00:40:49|35424.29
00:40:50|35419.84
00:40:51|35419.84
00:40:52|35419.84
00:40:53|35419.84
00:40:54|35424.36
00:40:55|35424.36
00:40:56|35440.26
00:40:57|35440.26
00:40:58|35440.26
00:40:59|35440.26
00:41:00|35440.26
00:41:02|35440.26
00:41:02|35440.26
00:41:04|35440.26
00:41:05|35440.26
00:41:06|35440.26
00:41:07|35440.26
00:41:08|35440.26
00:41:09|35440.26
00:41:10|35440.26
00:41:11|35445.85
00:41:12|35445.85
00:41:13|35445.85
00:41:14|35445.85
00:41:15|35445.85
00:41:16|35445.85
00:41:17|35445.85
00:41:19|35435.25
00:41:19|35435.25
00:41:20|35435.25
00:41:21|35435.25
00:41:22|35435.25
00:41:23|35435.25
00:41:24|35435.25
00:41:25|35435.25
00:41:27|35435.25
00:41:28|35435.25
00:41:28|35435.25
00:41:30|35435.25
00:41:31|35435.25
00:41:32|35435.25
00:41:32|35435.25
00:41:33|35435.25
00:41:34|35435.25
00:41:35|35435.25
00:41:36|35435.25
00:41:38|35435.25
00:41:38|35435.25
00:41:39|35435.25
00:41:40|35435.25
00:41:42|35435.25
00:41:42|35435.25
00:41:44|35435.25
00:41:44|35435.25
00:41:46|35435.25
00:41:46|35435.25
00:41:48|35435.25
00:41:50|35435.25
00:41:50|35435.25
00:41:51|35435.25
00:41:53|35435.25
00:41:53|35435.25
00:41:55|35435.25
00:41:56|35435.25
00:41:57|35435.25
00:41:58|35435.25
00:41:59|35435.25
00:41:59|35435.25
00:42:01|35435.25
00:42:02|35435.25
00:42:03|35435.25
00:42:04|35435.25
00:42:05|35435.25
00:42:06|35433.94
00:42:07|35433.94
00:42:08|35433.95
00:42:09|35433.95
00:42:10|35433.95
00:42:11|35433.95
00:42:13|35433.95
00:42:13|35433.95
00:42:14|35433.95
00:42:15|35433.95
00:42:16|35433.95
00:42:17|35426.42
00:42:18|35426.42
00:42:19|35426.42
00:42:20|35426.42
00:42:21|35426.42
00:42:22|35426.42
00:42:23|35426.42
00:42:24|35426.42
00:42:25|35426.42
00:42:26|35426.42
00:42:27|35426.42
00:42:28|35414.15
00:42:29|35414.15
00:42:30|35413.88
00:42:31|35408.31
00:42:32|35406.63
00:42:33|35406.63
00:42:35|35406.63
00:42:35|35406.63
00:42:36|35411.81
00:42:37|35411.81
00:42:38|35411.81
00:42:39|35411.81
00:42:40|35411.81
00:42:41|35411.81
00:42:43|35411.15
00:42:43|35411.15
00:42:44|35411.15
00:42:46|35400.
00:42:46|35400.
00:42:47|35400.
00:42:49|35400.
00:42:50|35400.
00:42:51|35400.
00:42:52|35400.
00:42:53|35400.
00:42:54|35400.
00:42:56|35400.
00:42:56|35400.
00:42:57|35400.
00:42:58|35400.
00:43:00|35400.
00:43:01|35400.
00:43:02|35400.
00:43:03|35400.
00:43:04|35400.
00:43:05|35400.
00:43:06|35400.
00:43:07|35400.
00:43:08|35400.
00:43:09|35400.
00:43:11|35400.
00:43:11|35400.
00:43:12|35400.
00:43:13|35400.
00:43:15|35393.62
00:43:15|35393.62
00:43:17|35393.62
00:43:18|35393.62
00:43:19|35393.62
00:43:20|35393.62
00:43:21|35393.62
00:43:22|35393.62
00:43:23|35393.62
00:43:24|35393.62
00:43:25|35393.62
00:43:26|35393.62
00:43:27|35393.62
00:43:28|35393.62
00:43:29|35393.62
00:43:30|35393.62
00:43:31|35393.62
00:43:32|35393.62
00:43:33|35393.62
00:43:34|35393.62
00:43:35|35393.62
00:43:36|35393.62
00:43:37|35393.62
00:43:38|35393.62
00:43:39|35393.62
00:43:40|35393.62
00:43:41|35393.62
00:43:42|35393.62
00:43:43|35393.62
00:43:45|35393.62
00:43:45|35393.62
00:43:46|35393.62
00:43:47|35393.62
00:43:48|35393.62
00:43:49|35393.62
00:43:51|35393.62
00:43:52|35393.62
00:43:53|35393.62
00:43:54|35393.62
00:43:55|35393.62
00:43:57|35393.62
00:43:57|35393.62
00:43:58|35393.62
00:43:59|35393.62
00:44:00|35393.62
00:44:02|35393.62
00:44:03|35393.62
00:44:04|35393.62
00:44:05|35393.62
00:44:06|35393.62
00:44:08|35393.62
00:44:09|35393.62
00:44:09|35393.62
00:44:10|35393.62
00:44:12|35393.62
00:44:12|35393.62
00:44:14|35393.62
00:44:15|35404.04
00:44:15|35393.98
00:44:16|35393.98
00:44:18|35393.98
00:44:18|35393.98
00:44:20|35393.98
00:44:20|35393.98
00:44:22|35393.98
00:44:22|35393.98
00:44:23|35393.98
00:44:25|35393.98
00:44:26|35393.98
00:44:27|35393.98
00:44:28|35393.98
00:44:29|35393.98
00:44:30|35393.98
00:44:31|35393.98
00:44:32|35390.87
00:44:33|35383.42
00:44:34|35383.42
00:44:35|35381.93
00:44:36|35381.93
00:44:37|35390.11
00:44:38|35390.11
00:44:39|35390.11
00:44:40|35390.11
00:44:41|35390.11
00:44:42|35390.11
00:44:43|35391.49
00:44:44|35391.49
00:44:45|35391.49
00:44:46|35391.49
00:44:47|35391.49
00:44:48|35391.49
00:44:49|35391.49
00:44:50|35391.49
00:44:52|35398.56
00:44:52|35398.52
00:44:53|35398.41
00:44:55|35398.41
00:44:56|35398.41
00:44:57|35398.41
00:44:58|35398.41
00:44:59|35398.41
00:45:00|35398.41
00:45:00|35398.41
00:45:02|35398.41
00:45:03|35398.41
00:45:04|35398.41
00:45:05|35398.41
00:45:07|35398.41
00:45:07|35377.84
00:45:08|35377.84
00:45:10|35377.84
00:45:11|35377.84
00:45:12|35377.84
00:45:13|35377.84
00:45:14|35377.84
00:45:15|35377.84
00:45:16|35377.84
00:45:17|35377.84
00:45:18|35397.66
00:45:19|35397.66
00:45:20|35397.66
00:45:21|35397.66
00:45:22|35397.66
00:45:23|35397.66
00:45:24|35397.66
00:45:25|35397.66
00:45:26|35397.66
00:45:27|35397.66
00:45:28|35397.66
00:45:29|35387.15
00:45:30|35397.61
00:45:31|35397.61
00:45:32|35397.61
00:45:33|35405.97
00:45:34|35405.97
00:45:35|35405.97
00:45:36|35405.97
00:45:37|35405.97
00:45:38|35405.97
00:45:39|35405.97
00:45:40|35405.97
00:45:41|35405.97
00:45:42|35405.97
00:45:43|35405.97
00:45:44|35405.97
00:45:45|35405.97
00:45:46|35405.97
00:45:47|35405.97
00:45:48|35405.97
00:45:49|35405.97
00:45:50|35405.97
00:45:51|35405.97
00:45:52|35405.97
00:45:54|35405.97
00:45:54|35405.97
00:45:56|35400.19
00:45:56|35400.19
00:45:57|35400.19
00:45:58|35400.19
00:46:00|35400.19
00:46:01|35400.19
00:46:02|35400.19
00:46:03|35400.19
00:46:04|35400.19
00:46:05|35400.19
00:46:06|35400.19
00:46:08|35382.77
00:46:08|35382.77
00:46:09|35382.77
00:46:10|35382.77
00:46:11|35382.77
00:46:13|35382.77
00:46:14|35382.77
00:46:14|35382.77
00:46:16|35382.77
00:46:17|35375.
00:46:18|35375.
00:46:19|35375.
00:46:20|35375.
00:46:21|35375.
00:46:22|35367.38
00:46:23|35367.38
00:46:23|35367.38
00:46:24|35367.38
00:46:26|35367.38
00:46:27|35367.38
00:46:28|35367.38
00:46:29|35367.38
00:46:30|35367.38
00:46:31|35367.38
00:46:31|35367.38
00:46:33|35370.71
00:46:34|35370.66
00:46:35|35370.66
00:46:36|35370.66
00:46:36|35370.66
00:46:38|35370.66
00:46:38|35370.66
00:46:39|35370.66
00:46:41|35370.66
00:46:42|35360.84
00:46:43|35360.84
00:46:44|35360.84
00:46:45|35360.84
00:46:46|35360.84
00:46:47|35360.84
00:46:48|35360.84
00:46:49|35360.84
00:46:50|35360.84
00:46:51|35360.84
00:46:52|35360.84
00:46:54|35360.84
00:46:54|35360.84
00:46:55|35360.84
00:46:57|35360.84
00:46:58|35360.84
00:46:58|35360.84
00:46:59|35360.84
00:47:01|35360.84
00:47:02|35353.47
00:47:03|35353.47
00:47:04|35353.47
00:47:05|35353.47
00:47:07|35353.47
00:47:08|35350.21
00:47:09|35350.21
00:47:10|35350.21
00:47:11|35350.21
00:47:12|35350.21
00:47:13|35350.01
00:47:14|35350.01
00:47:15|35350.01
00:47:16|35350.01
00:47:17|35350.01
00:47:18|35350.01
00:47:19|35350.01
00:47:20|35334.
00:47:21|35318.13
00:47:22|35318.13
00:47:23|35318.12
00:47:24|35312.62
00:47:25|35340.41
00:47:26|35340.41
00:47:27|35340.41
00:47:28|35340.41
00:47:29|35340.41
00:47:30|35340.41
00:47:31|35340.41
00:47:32|35340.41
00:47:34|35340.41
00:47:34|35340.41
00:47:35|35340.41
00:47:36|35340.41
00:47:37|35340.41
00:47:38|35340.41
00:47:39|35340.41
00:47:40|35340.41
00:47:41|35340.41
00:47:42|35340.41
00:47:44|35340.41
00:47:44|35350.01
00:47:45|35350.01
00:47:46|35364.85
00:47:47|35364.85
00:47:48|35364.85
00:47:49|35364.85
00:47:50|35364.85
00:47:52|35364.85
00:47:52|35364.85
00:47:54|35381.93
00:47:55|35381.93
00:47:56|35381.93
00:47:57|35381.93
00:47:58|35381.93
00:47:59|35381.93
00:48:01|35381.93
00:48:01|35381.93
00:48:02|35381.93
00:48:04|35374.52
00:48:05|35374.52
00:48:06|35374.52
00:48:07|35374.52
00:48:08|35374.52
00:48:09|35374.52
00:48:10|35374.52
00:48:11|35374.52
00:48:12|35374.52
00:48:14|35374.52
00:48:15|35374.52
00:48:15|35396.04
00:48:17|35396.04
00:48:17|35396.04
00:48:19|35396.04
00:48:20|35396.04
00:48:21|35396.04
00:48:22|35396.04
00:48:23|35396.04
00:48:24|35396.04
00:48:25|35396.04
00:48:27|35396.04
00:48:28|35396.04
00:48:28|35396.04
00:48:30|35396.04
00:48:31|35396.04
00:48:32|35396.04
00:48:32|35413.88
00:48:34|35413.88
00:48:34|35413.88
00:48:36|35413.88
00:48:37|35413.88
00:48:38|35413.88
00:48:39|35413.88
00:48:39|35413.88
00:48:41|35413.88
00:48:41|35413.88
00:48:43|35413.88
00:48:44|35413.88
00:48:44|35413.88
00:48:46|35412.93
00:48:47|35412.93
00:48:48|35412.93
00:48:49|35412.93
00:48:50|35412.95
00:48:51|35412.95
00:48:52|35412.95
00:48:53|35405.22
00:48:54|35405.22
00:48:55|35405.22
00:48:56|35405.22
00:48:57|35405.22
00:48:58|35405.22
00:48:59|35405.22
00:49:00|35398.34
00:49:01|35396.1
00:49:03|35396.1
00:49:04|35396.1
00:49:05|35396.1
00:49:05|35411.25
00:49:07|35411.25
00:49:08|35411.25
00:49:09|35411.25
00:49:11|35411.44
00:49:12|35411.44
00:49:13|35411.44
00:49:14|35411.44
00:49:15|35411.44
00:49:16|35411.44
00:49:17|35411.44
00:49:18|35411.44
00:49:19|35411.44
00:49:21|35411.44
00:49:21|35411.44
00:49:22|35411.44
00:49:23|35411.44
00:49:24|35411.44
00:49:25|35411.44
00:49:26|35405.62
00:49:27|35405.62
00:49:28|35405.62
00:49:29|35405.62
00:49:30|35405.62
00:49:31|35405.62
00:49:32|35405.62
00:49:33|35405.62
00:49:34|35405.62
00:49:35|35405.62
00:49:36|35405.62
00:49:37|35405.62
00:49:38|35405.62
00:49:39|35405.62
00:49:40|35405.62
00:49:41|35405.62
00:49:42|35405.62
00:49:43|35405.62
00:49:44|35396.42
00:49:45|35396.42
00:49:46|35396.42
00:49:47|35396.42
00:49:48|35396.42
00:49:49|35396.42
00:49:50|35396.42
00:49:51|35396.42
00:49:52|35396.42
00:49:53|35396.42
00:49:54|35396.42
00:49:55|35396.42
00:49:57|35396.42
00:49:58|35396.42
00:49:59|35396.42
00:50:00|35396.42
00:50:01|35396.42
00:50:02|35396.42
00:50:03|35396.42
00:50:05|35396.42
00:50:05|35396.42
00:50:07|35396.42
00:50:08|35396.42
00:50:08|35396.42
00:50:10|35396.42
00:50:10|35396.42
00:50:11|35396.42
00:50:13|35406.61
00:50:14|35406.61
00:50:16|35406.61
00:50:17|35406.61
00:50:18|35406.61
00:50:18|35406.61
00:50:20|35406.61
00:50:21|35400.01
00:50:22|35400.01
00:50:22|35400.
00:50:23|35396.07
00:50:24|35396.07
00:50:26|35396.07
00:50:27|35396.07
00:50:28|35384.45
00:50:28|35384.45
00:50:30|35384.45
00:50:31|35384.45
00:50:32|35384.45
00:50:32|35381.93
00:50:34|35381.93
00:50:35|35381.93
00:50:36|35381.93
00:50:38|35381.93
00:50:38|35381.93
00:50:40|35369.89
00:50:41|35369.89
00:50:42|35369.89
00:50:43|35369.89
00:50:44|35369.89
00:50:45|35369.89
00:50:46|35366.64
00:50:47|35366.64
00:50:47|35366.64
00:50:49|35366.64
00:50:50|35366.64
00:50:51|35366.64
00:50:52|35366.64
00:50:52|35370.77
00:50:53|35370.77
00:50:54|35370.77
00:50:55|35370.77
00:50:56|35370.77
00:50:58|35370.77
00:50:59|35370.77
00:51:00|35370.77
00:51:01|35370.77
00:51:03|35370.77
00:51:03|35370.77
00:51:04|35370.77
00:51:06|35370.77
00:51:07|35370.77
00:51:08|35370.77
00:51:09|35370.77
00:51:10|35370.77
00:51:11|35370.77
00:51:12|35370.77
00:51:13|35370.77
00:51:14|35370.77
00:51:15|35370.77
00:51:16|35370.77
00:51:17|35370.77
00:51:18|35370.77
00:51:19|35370.77
00:51:20|35370.77
00:51:21|35370.77
00:51:22|35370.77
00:51:23|35370.77
00:51:24|35370.77
00:51:25|35370.77
00:51:26|35370.77
00:51:27|35370.77
00:51:28|35370.77
00:51:29|35370.77
00:51:30|35370.77
00:51:31|35370.77
00:51:32|35370.77
00:51:33|35370.77
00:51:34|35370.77
00:51:35|35370.77
00:51:36|35370.77
00:51:37|35370.77
00:51:38|35370.77
00:51:39|35370.77
00:51:40|35370.77
00:51:41|35370.77
00:51:42|35370.77
00:51:43|35370.77
00:51:44|35370.77
00:51:46|35370.77
00:51:46|35370.77
00:51:47|35370.77
00:51:48|35370.77
00:51:49|35370.77
00:51:50|35370.77
00:51:51|35370.77
00:51:52|35370.77
00:51:53|35370.77
00:51:54|35370.77
00:51:55|35370.77
00:51:56|35361.71
00:51:58|35361.71
00:51:59|35361.71
00:51:59|35361.71
00:52:00|35361.71
00:52:02|35357.91
00:52:03|35360.23
00:52:05|35348.67
00:52:05|35348.67
00:52:06|35348.67
00:52:08|35348.67
00:52:09|35348.67
00:52:10|35348.67
00:52:11|35348.67
00:52:12|35348.67
00:52:13|35348.67
00:52:14|35348.67
00:52:15|35348.67
00:52:16|35348.67
00:52:17|35348.67
00:52:18|35348.67
00:52:19|35337.85
00:52:20|35337.85
00:52:21|35337.85
00:52:23|35325.15
00:52:23|35325.15
00:52:24|35325.15
00:52:25|35325.15
00:52:26|35325.15
00:52:27|35325.15
00:52:29|35325.15
00:52:29|35325.15
00:52:30|35325.15
00:52:31|35325.15
00:52:32|35325.15
00:52:34|35325.15
00:52:35|35325.15
00:52:36|35325.15
00:52:37|35325.15
00:52:38|35325.15
00:52:39|35325.15
00:52:40|35325.15
00:52:41|35325.15
00:52:42|35325.15
00:52:43|35325.15
00:52:44|35325.15
00:52:45|35340.82
00:52:46|35340.82
00:52:47|35349.03
00:52:48|35349.03
00:52:49|35349.03
00:52:50|35349.03
00:52:51|35349.03
00:52:52|35349.03
00:52:53|35349.03
00:52:54|35349.03
00:52:55|35349.03
00:52:56|35349.03
00:52:57|35349.03
00:52:58|35349.03
00:52:59|35311.87
00:53:00|35311.87
00:53:01|35311.87
00:53:03|35311.87
00:53:03|35311.87
00:53:05|35311.87
00:53:06|35311.87
00:53:07|35311.87
00:53:09|35311.87
00:53:10|35311.87
00:53:11|35311.87
00:53:12|35311.87
00:53:13|35311.87
00:53:14|35311.87
00:53:15|35311.87
00:53:15|35311.87
00:53:17|35311.87
00:53:18|35311.87
00:53:18|35311.87
00:53:19|35311.87
00:53:20|35342.25
00:53:22|35342.25
00:53:23|35331.03
00:53:24|35327.31
00:53:25|35327.31
00:53:26|35327.31
00:53:27|35327.31
00:53:28|35327.31
00:53:29|35327.31
00:53:30|35327.31
00:53:31|35300.
00:53:32|35300.
00:53:33|35300.
00:53:34|35300.
00:53:35|35300.
00:53:36|35311.02
00:53:37|35311.02
00:53:38|35311.02
00:53:39|35311.02
00:53:40|35300.02
00:53:41|35300.
00:53:42|35300.
00:53:43|35300.
00:53:44|35300.
00:53:45|35300.
00:53:46|35300.
00:53:47|35300.
00:53:48|35300.
00:53:49|35300.
00:53:50|35300.
00:53:51|35300.
00:53:52|35300.
00:53:53|35300.
00:53:54|35300.
00:53:55|35300.
00:53:56|35300.
00:53:57|35300.
00:53:58|35300.
00:53:59|35300.
00:54:01|35300.
00:54:01|35300.
00:54:03|35314.77
00:54:04|35314.77
00:54:05|35322.19
00:54:06|35322.11
00:54:08|35322.11
00:54:08|35322.11
00:54:09|35322.11
00:54:10|35322.11
00:54:11|35322.11
00:54:12|35322.11
00:54:14|35322.11
00:54:14|35322.11
00:54:15|35322.11
00:54:16|35322.11
00:54:17|35322.11
00:54:19|35322.11
00:54:20|35286.26
00:54:21|35281.83
00:54:21|35281.83
00:54:23|35270.16
00:54:23|35276.45
00:54:25|35276.45
00:54:26|35276.45
00:54:27|35276.45
00:54:28|35276.45
00:54:29|35276.45
00:54:30|35276.45
00:54:31|35276.45
00:54:32|35276.45
00:54:33|35278.68
00:54:34|35278.68
00:54:35|35278.68
00:54:36|35278.68
00:54:37|35278.68
00:54:38|35278.68
00:54:39|35278.68
00:54:40|35278.68
00:54:41|35298.39
00:54:42|35298.39
00:54:43|35298.39
00:54:44|35298.39
00:54:45|35298.39
00:54:46|35298.39
00:54:48|35298.39
00:54:48|35298.39
00:54:49|35298.39
00:54:50|35298.39
00:54:51|35298.39
00:54:52|35298.39
00:54:53|35298.39
00:54:54|35298.39
00:54:55|35298.39
00:54:56|35298.39
00:54:57|35298.39
00:54:58|35298.39
00:54:59|35298.39
00:55:01|35298.39
00:55:02|35298.39
00:55:03|35304.56
00:55:03|35304.56
00:55:05|35304.56
00:55:06|35287.57
00:55:08|35287.57
00:55:09|35287.57
00:55:10|35287.57
00:55:11|35287.57
00:55:12|35287.57
00:55:14|35287.57
00:55:15|35287.57
00:55:16|35287.57
00:55:16|35287.57
00:55:18|35287.57
00:55:19|35287.57
00:55:19|35287.57
00:55:21|35287.57
00:55:22|35287.57
00:55:23|35287.57
00:55:24|35287.57
00:55:24|35287.57
00:55:25|35287.57
00:55:27|35287.57
00:55:28|35291.98
00:55:29|35291.98
00:55:30|35291.98
00:55:30|35291.98
00:55:32|35291.98
00:55:33|35291.98
00:55:34|35291.98
00:55:34|35291.98
00:55:36|35291.98
00:55:37|35291.98
00:55:38|35291.98
00:55:39|35292.86
00:55:40|35292.86
00:55:41|35292.86
00:55:41|35292.86
00:55:43|35292.86
00:55:44|35292.86
00:55:45|35292.86
00:55:46|35292.86
00:55:47|35278.73
00:55:48|35278.73
00:55:49|35278.73
00:55:49|35278.73
00:55:50|35265.08
00:55:52|35265.06
00:55:53|35265.06
00:55:54|35265.06
00:55:54|35265.06
00:55:56|35265.06
00:55:56|35265.06
00:55:58|35265.06
00:55:58|35269.03
00:55:59|35250.88
00:56:00|35250.88
00:56:02|35250.88
00:56:03|35250.88
00:56:04|35250.88
00:56:06|35250.88
00:56:07|35250.88
00:56:08|35222.62
00:56:09|35202.2
00:56:10|35189.65
00:56:11|35219.67
00:56:12|35229.47
00:56:12|35247.02
00:56:14|35258.42
00:56:15|35258.47
00:56:16|35267.75
00:56:17|35273.
00:56:18|35278.57
00:56:19|35284.92
00:56:20|35293.84
00:56:21|35298.34
00:56:22|35303.32
00:56:23|35298.46
00:56:25|35300.1
00:56:26|35305.23
00:56:27|35305.23
00:56:27|35299.31
00:56:29|35299.31
00:56:29|35299.31
00:56:30|35301.02
00:56:32|35301.02
00:56:33|35291.76
00:56:34|35301.13
00:56:34|35301.91
00:56:35|35301.92
00:56:36|35301.92
00:56:38|35301.92
00:56:38|35301.92
00:56:40|35301.92
00:56:41|35301.92
00:56:42|35304.17
00:56:42|35304.17
00:56:43|35304.17
00:56:45|35304.17
00:56:45|35304.17
00:56:47|35304.17
00:56:48|35304.17
00:56:49|35304.17
00:56:49|35304.17
00:56:51|35304.17
00:56:52|35304.17
00:56:52|35304.17
00:56:53|35304.17
00:56:55|35304.17
00:56:55|35304.17
00:56:56|35304.17
00:56:58|35304.17
00:56:58|35304.17
00:56:59|35304.17
00:57:00|35304.17
00:57:01|35304.17
00:57:03|35304.17
00:57:04|35304.17
00:57:06|35304.17
00:57:07|35304.17
00:57:08|35304.17
00:57:09|35304.17
00:57:10|35319.
00:57:12|35319.
00:57:13|35338.67
00:57:13|35338.67
00:57:15|35338.67
00:57:15|35338.67
00:57:17|35299.
00:57:18|35299.03
00:57:19|35299.03
00:57:19|35299.03
00:57:20|35299.03
00:57:22|35299.03
00:57:23|35299.03
00:57:23|35299.03
00:57:25|35299.03
00:57:26|35299.03
00:57:27|35299.03
00:57:27|35299.03
00:57:28|35299.03
00:57:29|35299.03
00:57:30|35299.03
00:57:32|35299.03
00:57:33|35299.03
00:57:33|35299.03
00:57:35|35286.26
00:57:36|35286.26
00:57:36|35286.26
00:57:37|35286.26
00:57:38|35286.26
00:57:39|35286.26
00:57:41|35286.26
00:57:41|35286.26
00:57:42|35286.26
00:57:43|35254.43
00:57:44|35254.43
00:57:45|35250.
00:57:46|35250.
00:57:47|35250.
00:57:48|35250.
00:57:49|35250.
00:57:50|35250.
00:57:52|35250.
00:57:53|35250.
00:57:53|35250.
00:57:54|35250.
00:57:55|35250.
00:57:57|35250.
00:57:57|35250.
00:57:59|35250.
00:58:00|35250.
00:58:01|35250.
00:58:02|35250.
00:58:03|35250.
00:58:04|35250.
00:58:06|35250.
00:58:07|35250.
00:58:08|35250.
00:58:09|35250.
00:58:11|35250.
00:58:12|35241.09
00:58:13|35241.09
00:58:14|35248.16
00:58:15|35248.16
00:58:16|35248.16
00:58:17|35248.16
00:58:18|35248.16
00:58:19|35248.16
00:58:20|35248.16
00:58:21|35248.16
00:58:22|35248.16
00:58:23|35248.16
00:58:24|35248.16
00:58:25|35248.16
00:58:27|35248.16
00:58:27|35248.16
00:58:28|35248.16
00:58:29|35248.16
00:58:30|35248.16
00:58:31|35286.26
00:58:32|35286.26
00:58:33|35286.26
00:58:34|35286.26
00:58:35|35286.26
00:58:36|35286.26
00:58:37|35286.26
00:58:38|35286.26
00:58:39|35286.26
00:58:40|35286.26
00:58:41|35286.26
00:58:42|35286.26
00:58:43|35286.26
00:58:44|35286.26
00:58:45|35286.26
00:58:46|35286.26
00:58:48|35286.26
00:58:48|35286.26
00:58:49|35286.26
00:58:50|35286.26
00:58:51|35286.26
00:58:53|35286.26
00:58:54|35286.26
00:58:54|35286.26
00:58:56|35296.68
00:58:57|35296.68
00:58:58|35296.68
00:58:59|35296.68
00:58:59|35296.68
00:59:00|35296.68
00:59:01|35296.68
00:59:02|35296.68
00:59:04|35296.68
00:59:05|35296.68
00:59:06|35296.68
00:59:07|35270.15
00:59:09|35294.59
00:59:09|35294.59
00:59:10|35294.59
00:59:11|35270.16
00:59:13|35283.93
00:59:14|35283.93
00:59:14|35283.93
00:59:16|35283.93
00:59:16|35283.93
00:59:18|35283.93
00:59:19|35283.93
00:59:20|35283.93
00:59:21|35283.93
00:59:22|35283.93
00:59:23|35283.93
00:59:25|35283.93
00:59:25|35283.93
00:59:26|35283.93
00:59:27|35283.93
00:59:28|35283.93
00:59:29|35283.93
00:59:30|35283.93
00:59:31|35283.93
00:59:33|35283.93
00:59:33|35283.93
00:59:35|35283.93
00:59:36|35283.93
00:59:36|35283.93
00:59:38|35283.93
00:59:39|35283.93
00:59:39|35283.93
00:59:41|35283.93
00:59:41|35275.98
00:59:42|35275.98
00:59:43|35279.03
00:59:44|35277.85
00:59:45|35277.85
00:59:47|35277.85
00:59:47|35277.85
00:59:48|35277.85
00:59:49|35277.85
00:59:50|35277.85
00:59:51|35277.85
00:59:52|35277.85
00:59:53|35277.85
00:59:54|35277.85
00:59:55|35277.85
00:59:56|35277.85
00:59:57|35277.85
00:59:58|35277.85
01:00:00|35277.85
01:00:01|35277.85
01:00:02|35277.85
01:00:02|35277.85
01:00:03|35277.85
01:00:05|35277.85
01:00:06|35277.85
01:00:07|35277.85
01:00:09|35277.85
01:00:09|35277.85
01:00:10|35277.85
01:00:11|35254.43
01:00:13|35254.43
01:00:14|35254.43
01:00:15|35254.43
01:00:16|35254.43
01:00:16|35254.43
01:00:18|35254.43
01:00:18|35254.43
01:00:20|35254.43
01:00:20|35254.43
01:00:22|35254.43
01:00:22|35254.43
01:00:23|35254.43
01:00:25|35254.43
01:00:26|35254.43
01:00:26|35254.43
01:00:28|35254.43
01:00:29|35254.43
01:00:29|35254.43
01:00:31|35254.43
01:00:32|35254.43
01:00:33|35254.43
01:00:33|35254.43
01:00:34|35254.43
01:00:35|35254.43
01:00:37|35235.53
01:00:38|35235.53
01:00:38|35235.53
01:00:39|35235.53
01:00:40|35235.53
01:00:41|35235.53
01:00:43|35235.53
01:00:44|35235.53
01:00:44|35235.53
01:00:45|35235.53
01:00:46|35235.53
01:00:48|35235.53
01:00:49|35235.53
01:00:50|35235.53
01:00:51|35235.53
01:00:52|35235.53
01:00:53|35235.53
01:00:54|35235.53
01:00:55|35235.53
01:00:56|35235.53
01:00:57|35235.53
01:00:58|35235.53
01:00:59|35238.41
01:00:59|35238.41
01:01:01|35238.28
01:01:02|35238.28
01:01:03|35261.62
01:01:04|35260.3
01:01:05|35260.3
01:01:06|35263.29
01:01:07|35260.17
01:01:09|35260.17
01:01:10|35260.17
01:01:11|35260.17
01:01:12|35260.17
01:01:14|35260.17
01:01:14|35260.17
01:01:15|35260.17
01:01:16|35260.17
01:01:17|35264.4
01:01:18|35264.4
01:01:19|35264.4
01:01:20|35264.4
01:01:21|35264.4
01:01:22|35247.05
01:01:24|35244.17
01:01:24|35244.17
01:01:26|35244.17
01:01:27|35244.16
01:01:28|35244.16
01:01:29|35244.16
01:01:30|35244.16
01:01:31|35244.16
01:01:32|35248.29
01:01:33|35248.29
01:01:34|35248.29
01:01:35|35248.29
01:01:36|35248.29
01:01:37|35248.29
01:01:38|35248.29
01:01:39|35248.29
01:01:40|35248.29
01:01:41|35248.29
01:01:43|35248.29
01:01:43|35248.29
01:01:44|35248.29
01:01:45|35248.29
01:01:46|35244.2
01:01:47|35244.2
01:01:48|35244.2
01:01:49|35244.07
01:01:50|35244.07
01:01:51|35244.07
01:01:52|35244.07
01:01:53|35244.07
01:01:54|35244.07
01:01:55|35244.07
01:01:56|35244.07
01:01:57|35244.07
01:01:58|35244.07
01:01:59|35258.93
01:02:01|35258.93
01:02:02|35258.93
01:02:03|35260.
01:02:03|35271.53
01:02:05|35271.53
01:02:05|35271.53
01:02:06|35271.53
01:02:08|35271.53
01:02:09|35271.53
01:02:10|35271.53
01:02:12|35271.53
01:02:13|35282.38
01:02:14|35282.38
01:02:15|35282.38
01:02:16|35282.38
01:02:17|35282.38
01:02:17|35282.38
01:02:19|35284.07
01:02:20|35284.07
01:02:20|35284.07
01:02:22|35284.07
01:02:23|35284.08
01:02:24|35284.08
01:02:25|35284.08
01:02:26|35284.08
01:02:27|35271.69
01:02:28|35271.69
01:02:30|35271.69
01:02:30|35271.69
01:02:31|35271.69
01:02:33|35271.69
01:02:33|35271.69
01:02:34|35271.69
01:02:35|35271.69
01:02:36|35271.69
01:02:37|35271.69
01:02:38|35271.69
01:02:39|35271.69
01:02:40|35271.69
01:02:41|35261.51
01:02:42|35261.51
01:02:43|35255.36
01:02:44|35276.49
01:02:45|35276.49
01:02:46|35276.49
01:02:47|35276.49
01:02:48|35276.49
01:02:50|35276.49
01:02:50|35276.49
01:02:51|35276.49
01:02:52|35276.49
01:02:53|35276.49
01:02:55|35276.49
01:02:55|35248.66
01:02:56|35248.66
01:02:57|35254.64
01:02:58|35254.64
01:03:00|35254.64
01:03:00|35254.64
01:03:01|35254.64
01:03:02|35254.64
01:03:03|35254.64
01:03:04|35254.64
01:03:06|35222.62
01:03:07|35222.62
01:03:08|35222.62
01:03:09|35222.62
01:03:11|35222.62
01:03:12|35222.62
01:03:13|35222.62
01:03:14|35225.12
01:03:15|35225.12
01:03:16|35225.12
01:03:17|35225.12
01:03:17|35225.12
01:03:18|35225.12
01:03:20|35225.12
01:03:21|35225.12
01:03:22|35225.12
01:03:22|35225.12
01:03:23|35225.12
01:03:25|35225.12
01:03:26|35225.12
01:03:27|35225.12
01:03:28|35225.12
01:03:29|35225.12
01:03:30|35225.12
01:03:31|35225.12
01:03:31|35225.12
01:03:33|35225.12
01:03:34|35225.12
01:03:35|35225.12
01:03:36|35225.12
01:03:37|35225.12
01:03:38|35225.12
01:03:38|35225.12
01:03:40|35225.12
01:03:41|35225.12
01:03:42|35200.01
01:03:43|35200.01
01:03:44|35200.01
01:03:45|35200.01
01:03:46|35200.01
01:03:47|35200.01
01:03:48|35183.71
01:03:49|35183.71
01:03:50|35183.71
01:03:50|35183.71
01:03:52|35183.71
01:03:52|35183.71
01:03:54|35183.71
01:03:54|35183.71
01:03:56|35183.71
01:03:57|35183.71
01:03:58|35194.95
01:03:59|35194.95
01:04:00|35194.95
01:04:01|35194.95
01:04:03|35194.95
01:04:03|35194.95
01:04:04|35194.95
01:04:06|35194.95
01:04:07|35180.54
01:04:08|35180.54
01:04:09|35180.54
01:04:10|35180.54
01:04:11|35180.54
01:04:12|35180.54
01:04:13|35180.54
01:04:15|35179.02
01:04:16|35179.02
01:04:16|35179.01
01:04:17|35179.01
01:04:18|35188.01
01:04:19|35188.01
01:04:21|35188.01
01:04:21|35188.01
01:04:22|35188.01
01:04:23|35188.01
01:04:24|35173.13
01:04:26|35173.13
01:04:27|35173.13
01:04:28|35173.13
01:04:29|35173.13
01:04:30|35175.33
01:04:30|35175.33
01:04:32|35175.33
01:04:33|35175.33
01:04:34|35159.1
01:04:35|35159.1
01:04:36|35159.1
01:04:37|35159.1
01:04:38|35159.1
01:04:39|35159.1
01:04:40|35159.1
01:04:41|35159.1
01:04:42|35159.1
01:04:43|35159.1
01:04:44|35159.1
01:04:45|35159.1
01:04:45|35159.1
01:04:46|35159.1
01:04:48|35159.1
01:04:49|35159.1
01:04:49|35159.1
01:04:51|35159.1
01:04:52|35159.1
01:04:52|35159.1
01:04:54|35159.1
01:04:54|35159.1
01:04:56|35159.1
01:04:56|35159.1
01:04:58|35159.1
01:04:59|35159.1
01:05:00|35159.1
01:05:01|35159.1
01:05:02|35159.1
01:05:03|35159.1
01:05:04|35159.1
01:05:06|35159.1
01:05:07|35159.1
01:05:08|35159.1
01:05:09|35159.1
01:05:10|35159.1
01:05:11|35159.1
01:05:12|35159.1
01:05:13|35159.1
01:05:14|35159.1
01:05:15|35159.1
01:05:16|35159.1
01:05:18|35159.1
01:05:18|35159.1
01:05:19|35159.1
01:05:20|35159.1
01:05:21|35159.1
01:05:22|35159.1
01:05:24|35177.15
01:05:24|35177.15
01:05:25|35177.15
01:05:27|35177.15
01:05:28|35177.15
01:05:28|35177.15
01:05:30|35157.13
01:05:31|35157.13
01:05:32|35152.73
01:05:32|35152.73
01:05:34|35152.73
01:05:35|35160.
01:05:36|35160.
01:05:37|35160.
01:05:38|35160.
01:05:38|35160.
01:05:39|35160.
01:05:41|35189.42
01:05:41|35189.42
01:05:43|35189.42
01:05:43|35189.42
01:05:45|35189.42
01:05:46|35189.42
01:05:47|35190.85
01:05:48|35190.85
01:05:49|35190.85
01:05:50|35190.85
01:05:51|35190.85
01:05:52|35176.51
01:05:53|35176.51
01:05:54|35176.51
01:05:55|35176.51
01:05:56|35176.51
01:05:57|35176.51
01:05:58|35176.51
01:05:59|35176.51
01:06:00|35181.38
01:06:01|35181.38
01:06:02|35181.38
01:06:04|35181.38
01:06:05|35181.38
01:06:06|35181.38
01:06:07|35181.38
01:06:08|35181.38
01:06:09|35181.38
01:06:10|35181.38
01:06:11|35181.38
01:06:12|35181.38
01:06:13|35181.38
01:06:14|35181.38
01:06:15|35181.38
01:06:16|35181.38
01:06:18|35181.38
01:06:19|35164.62
01:06:20|35164.62
01:06:21|35159.1
01:06:22|35159.1
01:06:22|35159.1
01:06:24|35143.89
01:06:25|35154.55
01:06:25|35154.55
01:06:27|35154.55
01:06:28|35154.55
01:06:29|35154.55
01:06:30|35154.55
01:06:30|35154.55
01:06:32|35118.2
01:06:33|35104.65
01:06:34|35085.5
01:06:35|35072.9
01:06:36|35093.88
01:06:37|35084.64
01:06:38|35107.76
01:06:39|35118.89
01:06:40|35117.97
01:06:41|35117.97
01:06:42|35131.4
01:06:43|35131.4
01:06:44|35131.4
01:06:45|35131.4
01:06:46|35131.4
01:06:47|35162.25
01:06:48|35127.38
01:06:49|35127.38
01:06:50|35127.38
01:06:51|35127.38
01:06:52|35127.38
01:06:53|35127.38
01:06:54|35127.38
01:06:55|35157.25
01:06:56|35157.25
01:06:57|35158.15
01:06:59|35162.55
01:07:00|35162.55
01:07:01|35162.55
01:07:02|35131.07
01:07:04|35131.07
01:07:04|35127.38
01:07:06|35127.38
01:07:07|35127.38
01:07:08|35127.38
01:07:08|35127.38
01:07:10|35127.38
01:07:11|35127.38
01:07:12|35127.38
01:07:13|35127.38
01:07:14|35127.38
01:07:14|35127.38
01:07:16|35127.38
01:07:16|35127.38
01:07:17|35127.38
01:07:18|35127.38
01:07:20|35127.38
01:07:20|35127.38
01:07:22|35127.38
01:07:23|35127.38
01:07:24|35127.38
01:07:25|35127.38
01:07:26|35127.38
01:07:27|35159.1
01:07:28|35159.1
01:07:29|35159.1
01:07:30|35159.1
01:07:31|35150.07
01:07:31|35150.07
01:07:33|35150.07
01:07:34|35150.07
01:07:35|35150.07
01:07:36|35150.07
01:07:37|35150.07
01:07:38|35150.07
01:07:39|35153.45
01:07:40|35153.45
01:07:41|35153.45
01:07:42|35153.45
01:07:43|35153.45
01:07:44|35153.45
01:07:45|35153.45
01:07:46|35153.45
01:07:47|35153.45
01:07:48|35153.45
01:07:49|35153.45
01:07:50|35153.45
01:07:51|35153.45
01:07:52|35156.8
01:07:53|35131.83
01:07:54|35153.68
01:07:55|35153.66
01:07:56|35132.26
01:07:57|35127.38
01:07:58|35127.38
01:07:59|35127.38
01:08:00|35127.38
01:08:02|35127.38
01:08:03|35127.38
01:08:04|35127.38
01:08:05|35127.38
01:08:06|35127.38
01:08:07|35127.38
01:08:08|35127.38
01:08:09|35127.38
01:08:11|35127.38
01:08:12|35118.37
01:08:13|35118.37
01:08:14|35118.37
01:08:15|35118.37
01:08:15|35118.37
01:08:17|35118.37
01:08:17|35118.37
01:08:19|35118.37
01:08:20|35118.37
01:08:20|35118.37
01:08:21|35118.37
01:08:22|35118.37
01:08:24|35118.37
01:08:24|35118.37
01:08:25|35118.37
01:08:26|35118.37
01:08:28|35118.37
01:08:29|35118.37
01:08:30|35118.37
01:08:30|35118.37
01:08:32|35118.37
01:08:32|35118.37
01:08:34|35118.37
01:08:34|35118.37
01:08:35|35118.37
01:08:36|35118.37
01:08:38|35118.37
01:08:38|35118.37
01:08:39|35118.37
01:08:41|35077.19
01:08:42|35077.19
01:08:42|35094.69
01:08:43|35094.69
01:08:45|35065.1
01:08:45|35065.1
01:08:47|35065.1
01:08:48|35065.1
01:08:48|35065.1
01:08:49|35065.1
01:08:50|35065.1
01:08:52|35065.1
01:08:53|35065.1
01:08:54|35073.19
01:08:55|35073.19
01:08:56|35073.19
01:08:56|35073.19
01:08:58|35073.19
01:08:59|35073.19
01:09:00|35073.19
01:09:01|35073.19
01:09:02|35073.19
01:09:03|35053.46
01:09:05|35028.25
01:09:06|35028.25
01:09:06|35053.61
01:09:08|35053.61
01:09:09|35073.69
01:09:10|35073.69
01:09:11|35073.69
01:09:13|35059.33
01:09:13|35059.33
01:09:15|35059.33
01:09:15|35059.33
01:09:17|35059.33
01:09:18|35059.33
01:09:19|35046.19
01:09:20|35046.19
01:09:21|35046.19
01:09:22|35032.4
01:09:23|35032.4
01:09:24|35046.92
01:09:25|35046.92
01:09:26|35046.92
01:09:27|35046.92
01:09:28|35022.02
01:09:29|35022.02
01:09:30|35033.71
01:09:31|35033.71
01:09:32|35033.71
01:09:33|35033.71
01:09:34|35033.71
01:09:35|35030.37
01:09:36|35030.37
01:09:37|35030.37
01:09:38|35030.37
01:09:39|35030.37
01:09:40|35030.37
01:09:41|35030.37
01:09:42|35030.37
01:09:43|35030.37
01:09:44|35030.37
01:09:45|35030.37
01:09:46|35030.37
01:09:47|35030.37
01:09:48|35030.37
01:09:49|35030.37
01:09:50|35030.37
01:09:51|35030.37
01:09:52|35030.37
01:09:53|35030.37
01:09:54|35030.37
01:09:55|35030.37
01:09:56|35030.37
01:09:57|35030.37
01:09:58|35030.37
01:09:59|35030.37
01:10:00|35030.37
01:10:02|35030.37
01:10:03|35030.37
01:10:03|35030.37
01:10:05|35040.21
01:10:06|35040.21
01:10:07|35019.68
01:10:08|35019.68
01:10:09|35000.
01:10:09|35006.72
01:10:11|35011.6
01:10:12|35022.55
01:10:13|35022.55
01:10:14|35014.85
01:10:15|35014.85
01:10:16|35014.85
01:10:17|35014.85
01:10:18|35014.85
01:10:19|35014.85
01:10:20|35014.85
01:10:21|35014.85
01:10:22|35014.85
01:10:23|35014.85
01:10:24|35032.4
01:10:25|35032.4
01:10:26|35005.14
01:10:27|35005.14
01:10:28|35005.14
01:10:29|35005.14
01:10:30|35012.34
01:10:31|35012.34
01:10:32|35000.
01:10:33|35000.
01:10:34|35000.
01:10:35|35011.52
01:10:36|35000.
01:10:37|35000.
01:10:38|35000.
01:10:39|35000.01
01:10:40|35000.
01:10:41|35000.
01:10:42|35000.7
01:10:43|35000.7
01:10:44|35000.7
01:10:45|35009.67
01:10:46|35009.67
01:10:47|35009.67
01:10:48|34992.7
01:10:49|34992.7
01:10:50|34992.7
01:10:51|34992.7
01:10:52|34997.28
01:10:53|34997.28
01:10:54|34995.54
01:10:55|35003.89
01:10:56|35003.89
01:10:57|35003.89
01:10:58|35003.89
01:10:59|35003.89
01:11:00|35003.89
01:11:01|35003.89
01:11:03|34997.18
01:11:04|34997.18
01:11:05|34997.18
01:11:06|34997.18
01:11:07|34997.18
01:11:09|34979.07
01:11:09|34979.07
01:11:10|34975.73
01:11:12|34982.58
01:11:13|34975.
01:11:14|34979.84
01:11:15|34967.56
01:11:16|34968.54
01:11:17|34976.18
01:11:17|34965.
01:11:19|34965.
01:11:20|34965.
01:11:21|34956.72
01:11:22|34950.
01:11:22|34962.95
01:11:24|34962.95
01:11:25|34962.95
01:11:26|34962.95
01:11:28|34982.58
01:11:28|34982.58
01:11:29|34982.58
01:11:30|34982.58
01:11:31|34982.58
01:11:32|35000.8
01:11:33|35000.8
01:11:34|35000.8
01:11:35|35000.8
01:11:36|35000.8
01:11:37|35000.8
01:11:38|35000.8
01:11:39|35000.8
01:11:40|35000.8
01:11:41|35000.8
01:11:42|35000.8
01:11:43|35000.8
01:11:44|35000.8
01:11:45|35000.8
01:11:46|35006.32
01:11:47|35006.32
01:11:48|35006.32
01:11:49|35006.32
01:11:50|35006.32
01:11:51|35006.32
01:11:52|34984.04
01:11:53|34984.04
01:11:54|34984.04
01:11:55|34969.22
01:11:56|34969.22
01:11:57|34969.22
01:11:58|34969.22
01:11:59|34969.22
01:12:00|34969.22
01:12:01|34969.22
01:12:02|34961.83
01:12:04|34961.83
01:12:05|34961.83
01:12:06|34961.83
01:12:07|34924.8
01:12:08|34924.8
01:12:10|34924.8
01:12:11|34924.8
01:12:11|34924.8
01:12:13|34924.8
01:12:14|34904.14
01:12:14|34904.14
01:12:15|34904.14
01:12:17|34904.14
01:12:17|34920.75
01:12:18|34920.75
01:12:20|34920.75
01:12:21|34900.65
01:12:21|34900.65
01:12:23|34930.07
01:12:24|34930.07
01:12:25|34930.07
01:12:26|34930.07
01:12:27|34930.07
01:12:29|34930.07
01:12:29|34930.07
01:12:30|34900.
01:12:31|34900.
01:12:32|34900.
01:12:33|34859.5
01:12:34|34855.01
01:12:35|34874.11
01:12:36|34874.11
01:12:37|34874.11
01:12:38|34873.25
01:12:39|34873.25
01:12:40|34880.
01:12:41|34880.
01:12:42|34880.
01:12:43|34880.
01:12:44|34880.
01:12:45|34898.83
01:12:46|34917.61
01:12:47|34917.61
01:12:48|34890.37
01:12:49|34890.37
01:12:50|34890.37
01:12:51|34890.37
01:12:52|34874.67
01:12:53|34874.67
01:12:54|34874.67
01:12:55|34874.67
01:12:57|34874.67
01:12:57|34874.67
01:12:58|34874.67
01:13:00|34874.67
01:13:00|34874.67
01:13:01|34874.67
01:13:02|34843.2
01:13:03|34830.11
01:13:05|34842.48
01:13:06|34842.48
01:13:07|34842.48
01:13:08|34820.26
01:13:10|34829.43
01:13:10|34829.43
01:13:11|34808.
01:13:12|34800.
01:13:13|34800.
01:13:14|34819.03
01:13:15|34819.03
01:13:16|34841.62
01:13:17|34834.81
01:13:18|34834.81
01:13:19|34834.81
01:13:20|34821.62
01:13:22|34814.23
01:13:23|34838.22
01:13:24|34845.5
01:13:25|34837.24
01:13:25|34831.53
01:13:27|34831.53
01:13:28|34871.79
01:13:28|34871.79
01:13:29|34874.67
01:13:31|34874.67
01:13:32|34867.02
01:13:33|34853.87
01:13:34|34853.87
01:13:34|34853.87
01:13:36|34843.2
01:13:37|34843.2
01:13:37|34857.77
01:13:39|34857.76
01:13:39|34857.76
01:13:41|34874.67
01:13:42|34874.67
01:13:43|34874.67
01:13:43|34874.67
01:13:44|34885.65
01:13:46|34900.
01:13:46|34900.
01:13:48|34900.
01:13:48|34900.
01:13:49|34900.
01:13:51|34900.
01:13:52|34874.67
01:13:53|34874.67
01:13:53|34874.67
01:13:55|34889.01
01:13:55|34889.01
01:13:56|34889.01
01:13:58|34889.01
01:13:59|34889.01
01:13:59|34889.01
01:14:01|34889.01
01:14:02|34889.01
01:14:03|34889.01
01:14:04|34889.01
01:14:05|34889.01
01:14:06|34889.01
01:14:08|34877.29
01:14:09|34855.07
01:14:09|34843.2
01:14:11|34843.2
01:14:12|34811.77
01:14:13|34811.77
01:14:14|34830.
01:14:15|34830.
01:14:16|34830.
01:14:17|34819.87
01:14:18|34819.87
01:14:19|34819.87
01:14:20|34819.87
01:14:21|34819.87
01:14:22|34824.1
01:14:23|34816.88
01:14:24|34816.88
01:14:25|34816.88
01:14:27|34817.09
01:14:28|34817.09
01:14:29|34783.08
01:14:29|34771.56
01:14:30|34771.56
01:14:31|34771.56
01:14:33|34771.56
01:14:33|34771.56
01:14:35|34771.56
01:14:36|34771.56
01:14:37|34771.56
01:14:37|34771.56
01:14:38|34771.56
01:14:40|34771.56
01:14:40|34770.36
01:14:41|34770.36
01:14:42|34770.36
01:14:44|34805.17
01:14:44|34805.17
01:14:46|34805.19
01:14:46|34805.19
01:14:47|34805.19
01:14:49|34805.19
01:14:49|34769.97
01:14:50|34801.12
01:14:51|34767.38
01:14:53|34755.85
01:14:53|34751.14
01:14:55|34751.14
01:14:55|34751.14
01:14:56|34766.26
01:14:57|34766.28
01:14:59|34766.28
01:14:59|34766.28
01:15:00|34734.92
01:15:01|34733.88
01:15:02|34711.
01:15:03|34732.63
01:15:04|34708.89
01:15:06|34708.88
01:15:06|34708.88
01:15:08|34708.88
01:15:09|34730.47
01:15:10|34730.47
01:15:12|34718.14
01:15:12|34720.
01:15:13|34748.99
01:15:14|34748.99
01:15:15|34770.45
01:15:16|34770.45
01:15:17|34780.37
01:15:18|34780.37
01:15:20|34780.37
01:15:21|34809.79
01:15:22|34817.22
01:15:23|34824.1
01:15:23|34814.1
01:15:25|34814.1
01:15:26|34814.1
01:15:27|34787.53
01:15:28|34780.37
01:15:29|34780.37
01:15:30|34775.48
01:15:31|34783.73
01:15:32|34770.09
01:15:33|34783.42
01:15:34|34811.77
01:15:35|34818.91
01:15:36|34818.91
01:15:37|34815.03
01:15:38|34816.31
01:15:39|34816.31
01:15:40|34816.31
01:15:41|34811.26
01:15:42|34816.73
01:15:43|34795.91
01:15:44|34784.26
01:15:45|34780.38
01:15:46|34780.38
01:15:47|34792.3
01:15:48|34792.3
01:15:49|34792.3
01:15:50|34792.3
01:15:51|34792.3
01:15:52|34792.3
01:15:53|34792.3
01:15:54|34836.79
01:15:55|34814.79
01:15:56|34814.79
01:15:57|34833.96
01:15:58|34830.64
01:15:59|34830.64
01:16:00|34835.07
01:16:01|34821.22
01:16:02|34821.22
01:16:03|34804.65
01:16:04|34804.65
01:16:05|34808.28
01:16:07|34808.28
01:16:08|34816.12
01:16:09|34816.12
01:16:10|34816.12
01:16:11|34816.12
01:16:12|34816.12
01:16:13|34816.12
01:16:14|34816.12
01:16:15|34821.06
01:16:17|34803.86
01:16:17|34803.86
01:16:19|34803.86
01:16:20|34798.26
01:16:20|34798.26
01:16:22|34798.26
01:16:23|34798.26
01:16:23|34798.26
01:16:25|34798.26
01:16:26|34798.26
01:16:26|34798.26
01:16:28|34798.26
01:16:29|34798.26
01:16:30|34798.26
01:16:31|34798.26
01:16:32|34798.26
01:16:33|34798.26
01:16:34|34816.24
01:16:35|34813.03
01:16:36|34813.03
01:16:37|34819.6
01:16:38|34819.6
01:16:39|34819.6
01:16:40|34799.94
01:16:41|34799.93
01:16:42|34799.93
01:16:43|34799.93
01:16:44|34799.93
01:16:45|34799.93
01:16:46|34799.93
01:16:47|34799.93
01:16:48|34799.93
01:16:49|34799.93
01:16:50|34799.93
01:16:51|34799.93
01:16:52|34799.93
01:16:53|34799.93
01:16:54|34799.93
01:16:55|34799.93
01:16:56|34780.33
01:16:57|34780.33
01:16:58|34780.33
01:16:59|34780.33
01:17:00|34780.33
01:17:01|34780.33
01:17:02|34766.11
01:17:03|34766.11
01:17:04|34766.11
01:17:05|34748.99
01:17:06|34748.99
01:17:07|34748.99
01:17:08|34748.99
01:17:10|34748.99
01:17:10|34748.99
01:17:12|34748.99
01:17:13|34737.96
01:17:14|34746.91
01:17:15|34746.91
01:17:16|34735.35
01:17:18|34735.35
01:17:18|34735.35
01:17:19|34735.35
01:17:21|34735.35
01:17:22|34735.35
01:17:22|34735.35
01:17:23|34735.35
01:17:25|34735.35
01:17:25|34735.35
01:17:26|34735.35
01:17:28|34735.35
01:17:29|34735.35
01:17:30|34776.95
01:17:31|34776.95
01:17:32|34776.95
01:17:33|34776.95
01:17:34|34780.37
01:17:35|34780.37
01:17:36|34780.37
01:17:37|34801.06
01:17:38|34801.06
01:17:39|34801.06
01:17:40|34776.87
01:17:41|34776.87
01:17:42|34790.09
01:17:43|34790.09
01:17:44|34790.09
01:17:44|34790.09
01:17:46|34790.09
01:17:47|34790.09
01:17:47|34790.09
01:17:48|34790.09
01:17:50|34795.84
01:17:51|34800.
01:17:51|34783.41
01:17:53|34783.41
01:17:53|34783.41
01:17:55|34783.41
01:17:56|34783.41
01:17:57|34791.39
01:17:58|34791.39
01:17:59|34803.12
01:17:59|34803.11
01:18:00|34803.11
01:18:02|34803.11
01:18:03|34803.11
01:18:04|34803.11
01:18:05|34812.54
01:18:06|34812.54
01:18:07|34812.54
01:18:08|34812.54
01:18:09|34812.54
01:18:10|34812.54
01:18:11|34812.54
01:18:13|34812.54
01:18:14|34812.54
01:18:15|34812.54
01:18:16|34812.54
01:18:17|34812.54
01:18:18|34812.54
01:18:20|34831.63
01:18:20|34835.05
01:18:21|34826.94
01:18:22|34822.4
01:18:23|34822.4
01:18:24|34829.08
01:18:25|34834.08
01:18:26|34834.08
01:18:27|34843.2
01:18:28|34843.2
01:18:29|34843.2
01:18:30|34808.23
01:18:31|34808.21
01:18:32|34816.84
01:18:33|34816.84
01:18:34|34791.4
01:18:35|34791.4
01:18:36|34795.16
01:18:38|34795.16
01:18:38|34795.16
01:18:39|34780.38
01:18:40|34802.48
01:18:41|34802.48
01:18:42|34802.48
01:18:43|34802.48
01:18:44|34802.48
01:18:45|34802.48
01:18:46|34802.48
01:18:47|34802.48
01:18:48|34802.48
01:18:49|34802.48
01:18:50|34802.48
01:18:51|34802.48
01:18:52|34802.48
01:18:53|34802.48
01:18:54|34802.48
01:18:55|34805.25
01:18:56|34798.43
01:18:57|34792.3
01:18:58|34792.3
01:18:59|34792.3
01:19:00|34792.3
01:19:01|34811.4
01:19:02|34811.4
01:19:04|34811.4
01:19:04|34780.37
01:19:05|34780.37
01:19:06|34780.37
01:19:07|34780.37
01:19:08|34780.37
01:19:09|34780.37
01:19:11|34803.22
01:19:12|34811.77
01:19:13|34811.77
01:19:14|34811.77
01:19:16|34811.77
01:19:16|34811.77
01:19:17|34811.77
01:19:18|34811.77
01:19:19|34811.77
01:19:21|34813.68
01:19:22|34818.17
01:19:22|34818.17
01:19:24|34818.17
01:19:25|34818.17
01:19:26|34818.17
01:19:27|34818.17
01:19:28|34818.17
01:19:29|34818.17
01:19:30|34818.17
01:19:31|34821.5
01:19:32|34821.5
01:19:33|34807.74
01:19:34|34807.74
01:19:35|34814.47
01:19:36|34814.47
01:19:37|34817.09
01:19:38|34817.93
01:19:39|34817.93
01:19:40|34817.93
01:19:41|34817.93
01:19:42|34817.93
01:19:43|34817.93
01:19:44|34817.93
01:19:45|34817.93
01:19:46|34817.93
01:19:47|34816.63
01:19:48|34816.63
01:19:49|34816.63
01:19:50|34816.63
01:19:51|34816.63
01:19:52|34816.63
01:19:53|34816.63
01:19:54|34809.72
01:19:55|34809.72
01:19:56|34809.72
01:19:57|34819.52
01:19:58|34819.52
01:19:59|34819.52
01:20:00|34819.52
01:20:01|34828.23
01:20:02|34820.16
01:20:03|34820.16
01:20:04|34820.16
01:20:05|34820.16
01:20:06|34820.16
01:20:07|34825.19
01:20:08|34825.19
01:20:09|34825.19
01:20:10|34825.19
01:20:11|34825.19
01:20:13|34825.19
01:20:14|34825.19
01:20:15|34835.7
01:20:16|34835.7
01:20:17|34843.2
01:20:18|34849.01
01:20:19|34849.01
01:20:21|34849.01
01:20:22|34849.01
01:20:23|34849.01
01:20:24|34855.18
01:20:25|34855.18
01:20:26|34855.18
01:20:27|34855.18
01:20:28|34881.52
01:20:29|34865.1
01:20:30|34865.1
01:20:31|34865.1
01:20:32|34867.94
01:20:33|34867.94
01:20:34|34867.94
01:20:35|34867.94
01:20:36|34867.94
01:20:37|34867.94
01:20:38|34867.94
01:20:39|34867.94
01:20:40|34867.94
01:20:41|34864.11
01:20:42|34864.11
01:20:43|34864.11
01:20:44|34860.55
01:20:45|34860.55
01:20:46|34860.55
01:20:47|34860.55
01:20:48|34860.55
01:20:49|34860.55
01:20:50|34860.55
01:20:51|34860.55
01:20:52|34860.55
01:20:53|34860.55
01:20:54|34860.55
01:20:55|34860.55
01:20:56|34868.78
01:20:57|34880.04
01:20:58|34880.04
01:20:59|34880.04
01:21:00|34880.04
01:21:01|34880.54
01:21:02|34880.54
01:21:03|34880.54
01:21:04|34880.54
01:21:05|34904.91
01:21:06|34906.16
01:21:07|34906.16
01:21:08|34906.16
01:21:09|34906.16
01:21:10|34906.16
01:21:11|34906.16
01:21:12|34901.67
01:21:14|34901.67
01:21:14|34901.67
01:21:15|34901.67
01:21:17|34913.81
01:21:17|34913.81
01:21:19|34876.01
01:21:20|34874.67
01:21:21|34880.04
01:21:23|34874.68
01:21:24|34874.68
01:21:25|34874.68
01:21:26|34874.68
01:21:27|34874.68
01:21:28|34874.68
01:21:29|34874.68
01:21:29|34874.68
01:21:30|34867.71
01:21:32|34867.71
01:21:33|34867.71
01:21:34|34867.71
01:21:35|34867.71
01:21:36|34867.71
01:21:37|34867.71
01:21:38|34867.71
01:21:39|34867.71
01:21:40|34867.71
01:21:41|34867.71
01:21:42|34867.71
01:21:43|34867.71
01:21:44|34867.71
01:21:44|34867.71
01:21:46|34867.71
01:21:47|34867.71
01:21:48|34867.71
01:21:49|34867.71
01:21:50|34867.71
01:21:51|34867.71
01:21:52|34867.71
01:21:53|34867.71
01:21:54|34857.82
01:21:55|34857.82
01:21:56|34857.82
01:21:57|34857.82
01:21:58|34857.82
01:21:59|34857.82
01:22:00|34857.82
01:22:01|34857.82
01:22:02|34857.82
01:22:03|34857.82
01:22:04|34860.47
01:22:04|34860.47
01:22:06|34860.47
01:22:07|34860.47
01:22:08|34860.47
01:22:09|34860.47
01:22:10|34860.47
01:22:11|34860.47
01:22:11|34860.47
01:22:13|34860.47
01:22:14|34860.47
01:22:16|34860.47
01:22:16|34860.47
01:22:17|34860.47
01:22:19|34860.47
01:22:20|34868.34
01:22:21|34868.34
01:22:22|34868.34
01:22:23|34868.34
01:22:24|34868.34
01:22:25|34868.34
01:22:26|34868.34
01:22:27|34868.34
01:22:28|34868.34
01:22:29|34868.34
01:22:31|34868.34
01:22:31|34868.34
01:22:32|34868.34
01:22:33|34905.05
01:22:34|34905.05
01:22:35|34905.04
01:22:36|34906.16
01:22:37|34906.16
01:22:38|34906.16
01:22:39|34906.16
01:22:40|34906.16
01:22:41|34906.16
01:22:42|34906.16
01:22:43|34906.16
01:22:44|34906.16
01:22:45|34906.15
01:22:46|34906.15
01:22:47|34906.15
01:22:48|34906.16
01:22:49|34906.16
01:22:50|34906.16
01:22:51|34906.16
01:22:52|34906.16
01:22:53|34906.16
01:22:54|34906.16
01:22:55|34906.16
01:22:56|34926.07
01:22:57|34926.07
01:22:58|34903.1
01:22:59|34903.1
01:23:00|34894.97
01:23:01|34894.97
01:23:02|34903.1
01:23:03|34898.94
01:23:04|34898.81
01:23:05|34898.81
01:23:06|34898.81
01:23:07|34898.92
01:23:08|34903.08
01:23:09|34903.1
01:23:10|34903.1
01:23:11|34903.1
01:23:12|34916.87
01:23:13|34916.87
01:23:15|34916.87
01:23:16|34916.87
01:23:17|34916.87
01:23:18|34916.87
01:23:19|34916.87
01:23:20|34916.87
01:23:21|34916.87
01:23:23|34935.68
01:23:24|34935.68
01:23:25|34935.68
01:23:26|34935.68
01:23:27|34935.68
01:23:28|34935.68
01:23:29|34935.68
01:23:30|34935.68
01:23:31|34935.68
01:23:32|34935.68
01:23:32|34935.82
01:23:34|34935.82
01:23:35|34943.27
01:23:36|34942.78
01:23:37|34942.78
01:23:38|34942.78
01:23:39|34942.78
01:23:41|34919.7
01:23:41|34919.7
01:23:42|34944.77
01:23:43|34944.77
01:23:44|34944.77
01:23:45|34944.77
01:23:46|34944.77
01:23:48|34944.77
01:23:49|34911.01
01:23:50|34906.16
01:23:51|34906.16
01:23:51|34906.17
01:23:53|34906.17
01:23:54|34906.17
01:23:54|34906.17
01:23:56|34885.42
01:23:56|34885.42
01:23:58|34885.42
01:23:59|34894.06
01:23:59|34878.95
01:24:01|34878.95
01:24:02|34874.68
01:24:03|34874.68
01:24:04|34874.68
01:24:05|34874.68
01:24:06|34890.25
01:24:07|34890.25
01:24:08|34890.25
01:24:09|34890.25
01:24:10|34890.25
01:24:11|34890.25
01:24:12|34890.25
01:24:13|34890.25
01:24:14|34890.25
01:24:15|34890.25
01:24:16|34890.25
01:24:17|34890.25
01:24:19|34890.25
01:24:20|34890.25
01:24:21|34890.25
01:24:22|34890.25
01:24:23|34890.25
01:24:24|34880.11
01:24:25|34880.11
01:24:26|34880.11
01:24:27|34880.11
01:24:28|34880.11
01:24:29|34880.11
01:24:30|34875.89
01:24:31|34875.86
01:24:33|34875.86
01:24:33|34875.86
01:24:34|34875.86
01:24:36|34875.86
01:24:37|34875.86
01:24:38|34875.86
01:24:39|34875.86
01:24:40|34875.86
01:24:41|34875.86
01:24:42|34875.86
01:24:43|34875.86
01:24:43|34875.86
01:24:45|34875.86
01:24:46|34875.86
01:24:46|34875.86
01:24:48|34875.86
01:24:49|34875.86
01:24:50|34875.86
01:24:51|34906.77
01:24:52|34906.77
01:24:53|34906.77
01:24:54|34906.77
01:24:55|34906.77
01:24:56|34906.77
01:24:57|34910.27
01:24:58|34910.27
01:24:59|34910.27
01:25:00|34910.27
01:25:01|34910.27
01:25:02|34910.27
01:25:03|34910.27
01:25:04|34910.27
01:25:05|34924.65
01:25:06|34924.65
01:25:07|34924.65
01:25:08|34924.65
01:25:09|34924.65
01:25:10|34924.65
01:25:11|34924.65
01:25:12|34924.65
01:25:13|34924.65
01:25:14|34924.65
01:25:15|34924.65
01:25:16|34896.25
01:25:18|34896.25
01:25:18|34896.25
01:25:20|34896.25
01:25:21|34896.25
01:25:22|34896.25
01:25:23|34896.25
01:25:24|34896.25
01:25:24|34896.25
01:25:26|34896.25
01:25:27|34896.25
01:25:28|34896.25
01:25:29|34896.25
01:25:30|34896.25
01:25:32|34896.25
01:25:32|34896.25
01:25:33|34896.25
01:25:34|34891.06
01:25:35|34874.67
01:25:36|34874.67
01:25:37|34874.67
01:25:38|34874.67
01:25:39|34895.79
01:25:40|34895.79
01:25:41|34895.79
01:25:43|34895.79
01:25:43|34895.79
01:25:45|34897.25
01:25:46|34906.16
01:25:47|34906.16
01:25:48|34906.16
01:25:49|34888.01
01:25:49|34912.63
01:25:50|34912.63
01:25:52|34912.63
01:25:52|34912.63
01:25:54|34912.63
01:25:54|34912.63
01:25:55|34912.63
01:25:56|34912.63
01:25:58|34912.63
01:25:59|34912.63
01:25:59|34912.63
01:26:00|34912.63
01:26:02|34874.67
01:26:02|34874.67
01:26:04|34863.75
01:26:04|34863.75
01:26:05|34863.75
01:26:07|34859.87
01:26:07|34878.75
01:26:09|34878.75
01:26:10|34878.75
01:26:11|34878.75
01:26:11|34878.75
01:26:12|34878.75
01:26:13|34878.75
01:26:15|34878.75
01:26:15|34878.75
01:26:16|34852.97
01:26:18|34852.97
01:26:19|34850.01
01:26:20|34849.98
01:26:21|34829.87
01:26:22|34829.87
01:26:24|34829.87
01:26:24|34829.87
01:26:26|34829.87
01:26:26|34829.87
01:26:27|34829.87
01:26:29|34829.87
01:26:30|34829.87
01:26:31|34829.87
01:26:32|34829.87
01:26:34|34852.08
01:26:34|34852.08
01:26:35|34852.08
01:26:37|34852.08
01:26:37|34852.08
01:26:39|34852.08
01:26:39|34852.08
01:26:41|34852.08
01:26:42|34852.08
01:26:43|34852.08
01:26:44|34852.08
01:26:45|34852.08
01:26:45|34852.08
01:26:47|34852.08
01:26:48|34852.08
01:26:49|34852.08
01:26:50|34852.08
01:26:51|34866.99
01:26:52|34851.92
01:26:53|34851.92
01:26:54|34851.92
01:26:55|34851.92
01:26:55|34851.92
01:26:56|34851.92
01:26:58|34851.92
01:26:59|34852.37
01:27:00|34852.37
01:27:00|34852.37
01:27:02|34852.37
01:27:03|34852.37
01:27:04|34859.7
01:27:05|34859.7
01:27:06|34859.7
01:27:07|34859.7
01:27:09|34859.7
01:27:10|34859.7
01:27:10|34859.7
01:27:12|34859.7
01:27:13|34864.
01:27:14|34864.
01:27:15|34864.
01:27:15|34864.
01:27:17|34864.
01:27:18|34864.
01:27:19|34864.
01:27:20|34864.
01:27:21|34864.
01:27:23|34864.
01:27:24|34864.
01:27:25|34864.
01:27:26|34864.
01:27:27|34864.
01:27:28|34872.93
01:27:29|34872.93
01:27:30|34872.93
01:27:32|34872.93
01:27:32|34872.93
01:27:33|34872.93
01:27:34|34872.93
01:27:35|34872.93
01:27:36|34872.93
01:27:37|34872.93
01:27:38|34872.93
01:27:39|34872.93
01:27:40|34872.93
01:27:41|34874.67
01:27:42|34874.67
01:27:43|34874.67
01:27:44|34874.67
01:27:45|34874.67
01:27:46|34874.67
01:27:47|34874.67
01:27:48|34874.67
01:27:49|34874.67
01:27:50|34874.67
01:27:51|34880.
01:27:52|34880.
01:27:53|34880.
01:27:55|34880.
01:27:55|34880.
01:27:56|34880.
01:27:57|34880.
01:27:58|34880.
01:27:59|34880.
01:28:01|34880.
01:28:01|34906.16
01:28:03|34906.16
01:28:03|34906.16
01:28:05|34906.16
01:28:06|34906.16
01:28:07|34906.16
01:28:08|34906.16
01:28:09|34906.16
01:28:09|34906.16
01:28:10|34906.16
01:28:12|34906.16
01:28:12|34906.16
01:28:14|34901.82
01:28:15|34901.82
01:28:15|34918.32
01:28:17|34918.32
01:28:18|34918.32
01:28:19|34918.32
01:28:20|34918.32
01:28:21|34901.84
01:28:22|34901.84
01:28:23|34901.84
01:28:24|34901.84
01:28:25|34901.84
01:28:26|34901.84
01:28:27|34901.84
01:28:28|34901.84
01:28:29|34901.84
01:28:30|34901.84
01:28:31|34903.49
01:28:33|34899.52
01:28:34|34894.63
01:28:35|34894.63
01:28:36|34894.63
01:28:37|34894.63
01:28:38|34894.63
01:28:39|34894.63
01:28:40|34894.63
01:28:41|34894.63
01:28:41|34894.63
01:28:43|34919.93
01:28:44|34919.93
01:28:45|34919.93
01:28:46|34919.93
01:28:47|34919.93
01:28:48|34919.93
01:28:49|34919.93
01:28:50|34919.93
01:28:52|34919.93
01:28:52|34919.93
01:28:53|34919.93
01:28:54|34919.93
01:28:55|34919.93
01:28:56|34919.93
01:28:58|34919.93
01:28:58|34919.93
01:28:59|34919.93
01:29:01|34919.93
01:29:02|34919.93
01:29:03|34919.93
01:29:03|34899.79
01:29:04|34899.79
01:29:05|34899.79
01:29:07|34899.79
01:29:08|34899.79
01:29:09|34899.79
01:29:09|34899.79
01:29:11|34897.09
01:29:11|34897.09
01:29:13|34897.09
01:29:14|34897.09
01:29:15|34897.09
01:29:16|34897.09
01:29:16|34897.09
01:29:18|34897.09
01:29:19|34897.09
01:29:20|34897.09
01:29:21|34875.72
01:29:23|34875.72
01:29:23|34875.72
01:29:24|34875.72
01:29:25|34875.72
01:29:26|34875.72
01:29:28|34875.72
01:29:29|34901.22
01:29:30|34901.22
01:29:30|34901.22
01:29:32|34901.22
01:29:33|34901.22
01:29:33|34901.22
01:29:35|34901.22
01:29:36|34901.22
01:29:37|34901.22
01:29:38|34901.22
01:29:39|34901.22
01:29:40|34901.22
01:29:41|34901.22
01:29:42|34901.22
01:29:43|34901.22
01:29:44|34901.22
01:29:45|34901.22
01:29:46|34901.22
01:29:47|34901.22
01:29:48|34901.22
01:29:49|34901.22
01:29:50|34901.22
01:29:52|34901.22
01:29:52|34901.22
01:29:53|34901.22
01:29:54|34901.22
01:29:55|34901.22
01:29:56|34901.22
01:29:57|34901.22
01:29:58|34901.22
01:29:59|34901.22
01:30:00|34894.52
01:30:02|34894.52
01:30:02|34894.52
01:30:03|34894.52
01:30:05|34894.52
01:30:06|34894.52
01:30:07|34894.52
01:30:08|34894.52
01:30:09|34894.52
01:30:10|34894.52
01:30:11|34894.52
01:30:11|34894.52
01:30:13|34894.52
01:30:14|34894.52
01:30:15|34894.52
01:30:16|34894.52
01:30:17|34894.52
01:30:18|34894.52
01:30:19|34894.52
01:30:20|34894.52
01:30:21|34894.52
01:30:23|34894.52
01:30:23|34890.54
01:30:25|34893.42
01:30:26|34893.42
01:30:27|34893.42
01:30:28|34893.42
01:30:29|34893.42
01:30:30|34893.42
01:30:31|34893.42
01:30:32|34893.42
01:30:33|34893.42
01:30:34|34893.42
01:30:35|34893.42
01:30:36|34893.42
01:30:37|34893.42
01:30:38|34893.42
01:30:39|34893.42
01:30:40|34893.42
01:30:42|34893.42
01:30:42|34893.42
01:30:43|34893.42
01:30:44|34893.42
01:30:45|34905.11
01:30:47|34905.11
01:30:47|34905.11
01:30:48|34905.11
01:30:49|34905.11
01:30:51|34905.11
01:30:51|34905.11
01:30:53|34905.11
01:30:53|34905.11
01:30:54|34905.11
01:30:56|34905.11
01:30:57|34905.11
01:30:57|34905.11
01:30:58|34905.11
01:31:00|34905.11
01:31:00|34905.11
01:31:01|34905.11
01:31:03|34905.11
01:31:03|34922.81
01:31:04|34922.81
01:31:05|34922.81
01:31:06|34922.81
01:31:07|34922.81
01:31:08|34922.81
01:31:10|34924.69
01:31:10|34924.7
01:31:11|34924.7
01:31:13|34924.7
01:31:14|34924.7
01:31:15|34924.7
01:31:15|34924.7
01:31:17|34946.77
01:31:17|34946.77
01:31:19|34946.77
01:31:20|34946.77
01:31:20|34946.77
01:31:21|34946.77
01:31:23|34946.77
01:31:24|34946.77
01:31:25|34946.77
01:31:27|34946.77
01:31:27|34946.77
01:31:28|34946.77
01:31:29|34946.77
01:31:30|34946.77
01:31:31|34946.77
01:31:32|34946.77
01:31:33|34946.77
01:31:35|34946.77
01:31:35|34946.77
01:31:37|34946.77
01:31:38|34946.77
01:31:39|34946.77
01:31:40|34942.67
01:31:41|34942.67
01:31:42|34942.67
01:31:43|34942.67
01:31:44|34942.67
01:31:45|34942.67
01:31:46|34942.67
01:31:47|34945.32
01:31:48|34956.72
01:31:49|34956.72
01:31:50|34968.37
01:31:51|34969.22
01:31:51|34969.22
01:31:53|34969.22
01:31:53|34969.22
01:31:54|34969.22
01:31:56|34969.22
01:31:57|34969.22
01:31:58|34969.22
01:31:59|34969.22
01:32:00|34969.22
01:32:00|34969.22
01:32:02|34960.02
01:32:03|34960.02
01:32:04|34960.02
01:32:04|34960.02
01:32:06|34960.02
01:32:07|34960.02
01:32:08|34960.02
01:32:09|34960.02
01:32:10|34960.02
01:32:11|34960.02
01:32:12|34960.02
01:32:13|34960.02
01:32:14|34960.02
01:32:15|34960.02
01:32:16|34960.02
01:32:17|34960.02
01:32:18|34960.02
01:32:19|34960.02
01:32:20|34960.02
01:32:21|34960.02
01:32:22|34960.02
01:32:23|34960.02
01:32:24|34960.02
01:32:25|34960.02
01:32:27|34960.02
01:32:28|34960.02
01:32:29|34960.02
01:32:30|34960.02
01:32:31|34960.02
01:32:32|34960.02
01:32:33|34960.02
01:32:34|34960.02
01:32:35|34960.02
01:32:37|34960.02
01:32:37|34960.02
01:32:38|34960.02
01:32:39|35000.
01:32:40|35000.
01:32:41|35000.
01:32:42|35000.
01:32:43|35000.
01:32:44|35000.
01:32:45|35000.8
01:32:46|35000.8
01:32:47|35015.68
01:32:48|35015.68
01:32:49|35015.68
01:32:50|35015.68
01:32:51|35015.68
01:32:52|35015.68
01:32:54|35020.4
01:32:55|35020.4
01:32:56|35010.17
01:32:57|35010.18
01:32:58|35010.18
01:32:59|35010.18
01:33:00|35010.18
01:33:01|35010.18
01:33:02|35010.18
01:33:02|35010.18
01:33:04|35010.18
01:33:05|35017.43
01:33:06|35017.43
01:33:07|35028.62
01:33:08|35032.4
01:33:10|35023.61
01:33:10|35023.61
01:33:11|35034.2
01:33:12|35034.2
01:33:13|35034.2
01:33:14|35034.2
01:33:15|35049.99
01:33:16|35039.9
01:33:18|35039.9
01:33:18|35050.
01:33:19|35050.
01:33:20|35050.
01:33:21|35050.
01:33:22|35050.
01:33:23|35050.
01:33:25|35050.
01:33:26|35050.
01:33:27|35039.84
01:33:28|35039.84
01:33:29|35039.84
01:33:30|35039.84
01:33:31|35039.91
01:33:32|35039.91
01:33:34|35039.91
01:33:34|35039.91
01:33:35|35030.9
01:33:36|35030.9
01:33:37|35030.9
01:33:38|35030.9
01:33:39|35030.9
01:33:40|35030.9
01:33:41|35030.9
01:33:42|35013.48
01:33:43|35013.48
01:33:45|35013.48
01:33:46|35013.48
01:33:46|35013.48
01:33:48|35013.48
01:33:49|35013.97
01:33:49|35013.96
01:33:51|35013.96
01:33:52|35013.96
01:33:53|35013.96
01:33:54|35013.96
01:33:55|35013.96
01:33:55|35013.96
01:33:56|35013.96
01:33:57|35013.96
01:33:58|35013.96
01:34:00|35013.96
01:34:01|35013.96
01:34:01|35013.96
01:34:02|35013.96
01:34:03|35013.96
01:34:04|35013.96
01:34:06|35013.96
01:34:07|35013.96
01:34:08|35013.96
01:34:08|35013.96
01:34:10|35013.96
01:34:11|35037.31
01:34:12|35037.31
01:34:13|35037.31
01:34:14|35037.31
01:34:15|35037.31
01:34:16|35037.31
01:34:17|35037.31
01:34:18|35037.31
01:34:19|35037.31
01:34:20|35037.31
01:34:21|35037.31
01:34:22|35037.31
01:34:23|35064.03
01:34:24|35064.03
01:34:25|35064.03
01:34:27|35064.03
01:34:27|35064.03
01:34:29|35064.03
01:34:29|35064.03
01:34:31|35064.03
01:34:31|35064.03
01:34:33|35064.03
01:34:34|35064.03
01:34:35|35064.03
01:34:36|35064.03
01:34:37|35046.02
01:34:38|35045.36
01:34:40|35045.36
01:34:40|35045.36
01:34:41|35045.36
01:34:42|35070.7
01:34:43|35070.2
01:34:44|35070.2
01:34:46|35070.2
01:34:47|35077.94
01:34:48|35077.94
01:34:50|35077.94
01:34:50|35077.94
01:34:51|35055.02
01:34:52|35055.02
01:34:53|35055.02
01:34:54|35055.02
01:34:56|35055.02
01:34:57|35061.93
01:34:58|35061.93
01:34:58|35061.93
01:35:00|35061.93
01:35:01|35061.93
01:35:02|35061.93
01:35:03|35061.93
01:35:04|35061.93
01:35:05|35061.93
01:35:06|35061.93
01:35:07|35069.32
01:35:08|35069.32
01:35:09|35069.32
01:35:10|35069.32
01:35:11|35069.32
01:35:12|35054.52
01:35:13|35054.52
01:35:14|35054.52
01:35:15|35054.52
01:35:16|35054.52
01:35:17|35054.52
01:35:19|35054.52
01:35:20|35054.52
01:35:20|35054.52
01:35:21|35054.52
01:35:23|35054.52
01:35:24|35054.52
01:35:25|35054.52
01:35:25|35054.52
01:35:26|35038.84
01:35:28|35038.84
01:35:29|35038.84
01:35:30|35038.84
01:35:31|35050.41
01:35:32|35050.41
01:35:33|35032.41
01:35:34|35032.41
01:35:35|35032.41
01:35:36|35032.41
01:35:37|35032.41
01:35:38|35032.41
01:35:39|35049.97
01:35:40|35049.97
01:35:41|35049.97
01:35:42|35049.97
01:35:43|35049.97
01:35:44|35049.97
01:35:45|35049.97
01:35:47|35049.97
01:35:47|35049.97
01:35:48|35049.97
01:35:49|35050.38
01:35:50|35052.5
01:35:51|35052.5
01:35:52|35052.5
01:35:53|35052.5
01:35:54|35052.5
01:35:55|35025.26
01:35:57|35018.35
01:35:57|35018.35
01:35:58|35029.34
01:35:59|35029.34
01:36:01|35029.34
01:36:02|35029.34
01:36:03|35029.34
01:36:03|35029.32
01:36:05|35029.32
01:36:05|35029.32
01:36:06|35029.32
01:36:08|35029.32
01:36:08|35029.32
01:36:09|35029.32
01:36:11|35043.68
01:36:12|35043.68
01:36:13|35043.68
01:36:13|35043.68
01:36:14|35043.68
01:36:15|35043.68
01:36:17|35017.66
01:36:18|35017.66
01:36:19|35017.66
01:36:20|35017.66
01:36:21|35017.66
01:36:22|35017.66
01:36:23|35017.66
01:36:24|35017.66
01:36:25|35017.66
01:36:26|35011.97
01:36:27|35011.97
01:36:29|35011.2
01:36:30|35011.99
01:36:31|35011.99
01:36:32|35011.99
01:36:33|35011.99
01:36:33|35011.99
01:36:35|35011.99
01:36:36|35011.99
01:36:37|35011.99
01:36:38|35011.99
01:36:39|35011.99
01:36:40|35011.99
01:36:41|35011.99
01:36:42|35001.52
01:36:44|34999.45
01:36:44|34999.45
01:36:45|34996.39
01:36:46|35003.
01:36:47|35010.06
01:36:48|35008.55
01:36:49|35008.55
01:36:50|35008.55
01:36:51|35008.55
01:36:52|35008.55
01:36:53|35008.55
01:36:55|35008.55
01:36:56|35008.55
01:36:57|35008.55
01:36:58|35008.55
01:36:59|35008.55
01:37:00|35030.7
01:37:01|35030.7
01:37:02|35030.7
01:37:03|35030.7
01:37:04|35030.7
01:37:05|35030.7
01:37:06|35030.7
01:37:07|35030.7
01:37:08|35030.7
01:37:09|35030.7
01:37:10|35030.7
01:37:11|35014.22
01:37:12|35009.42
01:37:13|35009.42
01:37:14|35009.42
01:37:15|35016.04
01:37:16|35016.04
01:37:17|35016.94
01:37:18|35016.94
01:37:19|35016.94
01:37:20|35016.04
01:37:21|35016.04
01:37:22|35016.04
01:37:23|35016.04
01:37:24|35016.04
01:37:25|35016.04
01:37:27|35016.04
01:37:27|35016.04
01:37:29|35016.04
01:37:30|35016.04
01:37:31|35027.15
01:37:33|35027.15
01:37:33|35027.15
01:37:35|35027.15
01:37:36|35032.4
01:37:37|35032.4
01:37:38|35032.4
01:37:39|35032.4
01:37:40|35032.4
01:37:41|35032.4
01:37:42|35032.4
01:37:43|35032.4
01:37:44|35032.4
01:37:46|35032.4
01:37:46|35032.4
01:37:47|35032.4
01:37:48|35032.4
01:37:50|35032.4
01:37:51|35032.4
01:37:52|35032.4
01:37:53|35032.4
01:37:54|35032.4
01:37:54|35032.4
01:37:55|35032.4
01:37:57|35032.4
01:37:58|35032.4
01:37:59|35011.01
01:38:00|35011.01
01:38:01|35011.01
01:38:02|35011.01
01:38:03|35024.83
01:38:04|35024.83
01:38:05|35024.83
01:38:05|35032.11
01:38:07|35032.11
01:38:08|35032.11
01:38:09|35032.11
01:38:10|35032.11
01:38:11|35032.12
01:38:12|35032.11
01:38:13|35032.11
01:38:13|35032.11
01:38:15|35032.13
01:38:16|35032.13
01:38:17|35032.13
01:38:17|35032.13
01:38:19|35032.13
01:38:20|35032.13
01:38:20|35032.13
01:38:22|35032.13
01:38:23|35032.13
01:38:24|35032.13
01:38:25|35032.13
01:38:26|35032.13
01:38:27|35032.13
01:38:28|35037.25
01:38:29|35037.25
01:38:30|35037.25
01:38:32|35037.25
01:38:32|35037.25
01:38:33|35037.25
01:38:35|35037.25
01:38:36|35037.25
01:38:37|35037.25
01:38:38|35037.25
01:38:39|35037.25
01:38:40|35037.25
01:38:41|35037.25
01:38:42|35037.25
01:38:43|35037.25
01:38:44|35037.25
01:38:45|35037.25
01:38:46|35037.25
01:38:47|35042.91
01:38:48|35042.91
01:38:49|35042.91
01:38:50|35042.91
01:38:51|35042.91
01:38:52|35042.91
01:38:53|35042.91
01:38:54|35042.91
01:38:55|35042.91
01:38:56|35042.91
01:38:57|35042.91
01:38:58|35042.91
01:38:59|35042.91
01:39:00|35042.91
01:39:01|35042.91
01:39:02|35042.91
01:39:03|35042.91
01:39:04|35042.91
01:39:05|35042.91
01:39:06|35042.91
01:39:07|35042.91
01:39:08|35043.32
01:39:09|35043.32
01:39:10|35043.32
01:39:11|35045.6
01:39:12|35051.44
01:39:13|35051.44
01:39:14|35051.44
01:39:16|35051.44
01:39:16|35051.44
01:39:17|35051.44
01:39:18|35064.03
01:39:19|35064.03
01:39:20|35064.03
01:39:21|35064.03
01:39:22|35064.03
01:39:23|35064.03
01:39:24|35064.03
01:39:25|35064.03
01:39:26|35064.03
01:39:27|35064.03
01:39:28|35064.03
01:39:29|35064.03
01:39:31|35064.03
01:39:32|35064.03
01:39:33|35064.03
01:39:34|35064.03
01:39:35|35064.03
01:39:36|35064.03
01:39:38|35064.03
01:39:38|35064.03
01:39:39|35080.
01:39:41|35080.
01:39:42|35080.
01:39:43|35080.
01:39:44|35080.
01:39:45|35080.
01:39:46|35080.
01:39:47|35080.
01:39:48|35080.
01:39:49|35080.
01:39:50|35080.
01:39:50|35080.
01:39:52|35080.
01:39:53|35080.
01:39:54|35080.
01:39:55|35078.06
01:39:56|35078.06
01:39:56|35071.2
01:39:58|35071.2
01:39:59|35071.2
01:40:00|35071.2
01:40:01|35071.2
01:40:02|35071.2
01:40:03|35071.2
01:40:04|35071.2
01:40:05|35071.2
01:40:06|35071.2
01:40:07|35071.2
01:40:08|35071.2
01:40:09|35071.2
01:40:10|35071.2
01:40:11|35079.4
01:40:12|35079.4
01:40:13|35079.39
01:40:14|35079.39
01:40:15|35079.39
01:40:16|35079.39
01:40:17|35079.39
01:40:18|35079.39
01:40:19|35079.39
01:40:20|35079.39
01:40:21|35079.39
01:40:22|35079.39
01:40:23|35079.39
01:40:24|35079.39
01:40:25|35079.39
01:40:26|35079.39
01:40:27|35079.39
01:40:28|35079.39
01:40:29|35079.39
01:40:30|35079.39
01:40:31|35079.39
01:40:33|35079.39
01:40:34|35079.39
01:40:35|35079.39
01:40:36|35079.39
01:40:37|35079.39
01:40:38|35073.62
01:40:40|35073.62
01:40:40|35083.83
01:40:41|35083.83
01:40:42|35083.83
01:40:43|35083.83
01:40:44|35083.83
01:40:45|35083.83
01:40:46|35083.83
01:40:47|35083.83
01:40:48|35083.83
01:40:49|35083.83
01:40:50|35083.83
01:40:51|35083.83
01:40:52|35083.83
01:40:53|35083.83
01:40:54|35083.83
01:40:56|35083.83
01:40:56|35083.83
01:40:57|35080.
01:40:58|35080.
01:40:59|35080.
01:41:00|35080.
01:41:01|35080.
01:41:02|35080.
01:41:03|35080.
01:41:04|35080.
01:41:05|35080.
01:41:07|35080.
01:41:07|35080.
01:41:08|35068.34
01:41:09|35068.34
01:41:10|35068.34
01:41:12|35068.34
01:41:12|35068.34
01:41:13|35080.
01:41:14|35080.
01:41:15|35080.
01:41:17|35080.
01:41:17|35080.
01:41:18|35080.
01:41:19|35094.64
01:41:20|35094.64
01:41:22|35094.64
01:41:22|35094.64
01:41:23|35094.64
01:41:24|35094.64
01:41:25|35094.64
01:41:27|35094.64
01:41:27|35094.64
01:41:28|35094.64
01:41:29|35094.64
01:41:30|35094.64
01:41:32|35094.64
01:41:33|35094.64
01:41:34|35082.14
01:41:35|35082.14
01:41:36|35082.14
01:41:37|35082.14
01:41:38|35082.14
01:41:39|35082.14
01:41:40|35082.14
01:41:41|35082.14
01:41:42|35082.14
01:41:43|35082.14
01:41:44|35082.14
01:41:45|35082.14
01:41:47|35082.14
01:41:47|35082.14
01:41:48|35082.14
01:41:49|35082.14
01:41:50|35082.14
01:41:51|35082.14
01:41:52|35082.14
01:41:54|35082.14
01:41:54|35082.14
01:41:55|35082.14
01:41:56|35082.14
01:41:57|35082.14
01:41:59|35082.14
01:41:59|35082.14
01:42:01|35082.14
01:42:02|35082.14
01:42:03|35082.14
01:42:04|35082.14
01:42:04|35082.14
01:42:06|35082.14
01:42:07|35082.14
01:42:08|35082.14
01:42:09|35082.14
01:42:10|35082.14
01:42:11|35082.14
01:42:12|35082.14
01:42:13|35095.69
01:42:14|35095.69
01:42:14|35095.69
01:42:16|35100.
01:42:16|35100.
01:42:18|35104.65
01:42:19|35104.65
01:42:20|35104.65
01:42:21|35104.65
01:42:22|35104.65
01:42:23|35104.65
01:42:24|35104.65
01:42:25|35104.65
01:42:26|35104.65
01:42:27|35104.65
01:42:28|35104.65
01:42:29|35104.65
01:42:30|35104.65
01:42:31|35104.65
01:42:32|35111.58
01:42:33|35111.58
01:42:34|35111.58
01:42:36|35111.58
01:42:37|35111.58
01:42:37|35113.5
01:42:39|35113.5
01:42:40|35113.5
01:42:41|35113.5
01:42:42|35113.5
01:42:43|35113.5
01:42:44|35113.5
01:42:45|35113.5
01:42:46|35113.5
01:42:47|35113.5
01:42:48|35095.75
01:42:49|35095.75
01:42:50|35095.75
01:42:51|35095.75
01:42:52|35095.75
01:42:53|35095.75
01:42:54|35095.75
01:42:55|35095.75
01:42:56|35095.75
01:42:57|35095.75
01:42:58|35095.75
01:42:59|35095.75
01:43:00|35095.75
01:43:01|35095.75
01:43:02|35095.75
01:43:03|35095.75
01:43:04|35095.75
01:43:06|35095.75
01:43:07|35095.75
01:43:08|35095.75
01:43:09|35095.75
01:43:10|35095.75
01:43:11|35095.75
01:43:12|35095.75
01:43:13|35095.75
01:43:14|35095.75
01:43:15|35095.75
01:43:16|35095.75
01:43:17|35095.75
01:43:18|35095.75
01:43:19|35095.75
01:43:20|35095.75
01:43:21|35095.75
01:43:22|35095.75
01:43:23|35124.78
01:43:25|35124.78
01:43:25|35124.78
01:43:26|35124.78
01:43:28|35124.78
01:43:28|35124.78
01:43:29|35132.56
01:43:30|35132.56
01:43:32|35132.56
01:43:32|35132.56
01:43:33|35132.56
01:43:35|35132.56
01:43:36|35132.56
01:43:37|35132.56
01:43:39|35142.84
01:43:39|35142.84
01:43:41|35142.84
01:43:42|35142.84
01:43:43|35142.84
01:43:43|35142.84
01:43:45|35142.84
01:43:46|35142.84
01:43:46|35142.84
01:43:48|35142.84
01:43:49|35135.19
01:43:51|35135.19
01:43:51|35135.19
01:43:52|35135.19
01:43:53|35148.51
01:43:54|35148.51
01:43:55|35148.51
01:43:56|35148.51
01:43:57|35148.51
01:43:58|35148.51
01:44:00|35148.51
01:44:01|35148.51
01:44:02|35148.51
01:44:03|35148.51
01:44:04|35148.51
01:44:05|35148.51
01:44:06|35148.51
01:44:07|35133.18
01:44:08|35133.18
01:44:08|35133.18
01:44:10|35133.18
01:44:11|35133.18
01:44:12|35119.95
01:44:12|35119.95
01:44:14|35119.95
01:44:14|35119.95
01:44:16|35119.95
01:44:17|35128.51
01:44:18|35128.51
01:44:19|35128.51
01:44:20|35128.51
01:44:20|35128.51
01:44:22|35128.51
01:44:23|35128.51
01:44:24|35128.51
01:44:24|35128.51
01:44:25|35128.51
01:44:27|35128.51
01:44:27|35128.51
01:44:29|35128.51
01:44:30|35128.51
01:44:30|35128.51
01:44:32|35128.51
01:44:32|35128.51
01:44:33|35128.51
01:44:35|35128.51
01:44:36|35128.51
01:44:37|35128.51
01:44:38|35128.51
01:44:39|35128.51
01:44:41|35128.51
01:44:42|35128.51
01:44:42|35128.51
01:44:44|35128.51
01:44:45|35128.51
01:44:46|35144.88
01:44:47|35144.88
01:44:48|35144.88
01:44:49|35144.88
01:44:50|35144.88
01:44:50|35144.88
01:44:52|35144.88
01:44:53|35144.88
01:44:54|35144.88
01:44:55|35144.88
01:44:56|35144.88
01:44:57|35144.88
01:44:58|35144.88
01:44:59|35144.88
01:45:00|35144.88
01:45:02|35144.88
01:45:02|35144.88
01:45:03|35144.88
01:45:04|35144.88
01:45:05|35144.88
01:45:06|35144.88
01:45:07|35144.88
01:45:08|35144.88
01:45:09|35144.88
01:45:10|35144.88
01:45:11|35144.88
01:45:12|35144.88
01:45:13|35144.88
01:45:14|35144.88
01:45:15|35144.88
01:45:16|35144.88
01:45:17|35128.41
01:45:18|35128.41
01:45:19|35128.41
01:45:20|35128.41
01:45:21|35128.41
01:45:22|35139.99
01:45:23|35139.99
01:45:24|35139.99
01:45:25|35139.99
01:45:26|35139.99
01:45:27|35139.99
01:45:28|35131.41
01:45:29|35131.41
01:45:30|35131.41
01:45:31|35131.41
01:45:32|35131.41
01:45:33|35131.41
01:45:34|35131.41
01:45:35|35131.41
01:45:37|35138.26
01:45:38|35138.26
01:45:39|35122.85
01:45:41|35120.79
01:45:42|35120.79
01:45:42|35120.79
01:45:44|35122.87
01:45:45|35122.87
01:45:45|35122.87
01:45:47|35122.87
01:45:48|35122.87
01:45:49|35122.87
01:45:51|35115.57
01:45:51|35115.57
01:45:53|35115.57
01:45:53|35115.57
01:45:54|35117.04
01:45:55|35121.28
01:45:56|35121.28
01:45:58|35121.28
01:45:58|35121.28
01:45:59|35121.28
01:46:00|35121.07
01:46:02|35121.07
01:46:03|35121.07
01:46:04|35121.07
01:46:04|35121.07
01:46:05|35121.07
01:46:07|35121.07
01:46:07|35121.07
01:46:09|35121.07
01:46:10|35125.99
01:46:11|35125.99
01:46:11|35125.99
01:46:13|35125.99
01:46:14|35125.99
01:46:15|35125.99
01:46:16|35125.99
01:46:17|35125.99
01:46:18|35125.99
01:46:19|35125.99
01:46:20|35125.99
01:46:21|35125.99
01:46:22|35125.99
01:46:23|35125.97
01:46:24|35125.97
01:46:25|35125.97
01:46:26|35141.52
01:46:27|35141.52
01:46:28|35141.52
01:46:29|35141.52
01:46:30|35141.52
01:46:31|35141.52
01:46:32|35141.52
01:46:33|35141.52
01:46:34|35141.52
01:46:35|35141.52
01:46:36|35141.52
01:46:37|35141.52
01:46:39|35147.03
01:46:40|35147.03
01:46:41|35147.03
01:46:42|35147.03
01:46:43|35147.03
01:46:44|35147.03
01:46:45|35147.03
01:46:46|35147.03
01:46:47|35147.03
01:46:48|35153.69
01:46:49|35153.69
01:46:50|35153.69
01:46:52|35153.69
01:46:53|35153.69
01:46:54|35153.69
01:46:55|35153.69
01:46:56|35153.69
01:46:57|35153.69
01:46:58|35153.69
01:46:59|35153.69
01:47:00|35153.69
01:47:01|35153.69
01:47:02|35153.69
01:47:03|35159.1
01:47:04|35173.13
01:47:05|35179.74
01:47:06|35179.74
01:47:07|35174.14
01:47:08|35165.19
01:47:09|35165.19
01:47:10|35165.19
01:47:11|35165.19
01:47:12|35165.19
01:47:13|35165.19
01:47:14|35165.19
01:47:15|35165.19
01:47:16|35165.19
01:47:17|35165.19
01:47:18|35165.19
01:47:19|35165.19
01:47:20|35165.19
01:47:22|35165.19
01:47:22|35165.19
01:47:24|35165.19
01:47:25|35165.19
01:47:26|35165.19
01:47:27|35165.19
01:47:27|35165.19
01:47:29|35179.57
01:47:30|35184.77
01:47:31|35194.36
01:47:32|35194.36
01:47:33|35200.
01:47:34|35200.
01:47:35|35200.
01:47:36|35200.
01:47:36|35200.
01:47:38|35200.
01:47:39|35194.73
01:47:40|35194.73
01:47:41|35194.73
01:47:42|35194.73
01:47:44|35194.73
01:47:44|35194.73
01:47:45|35194.73
01:47:46|35194.73
01:47:47|35194.73
01:47:48|35194.73
01:47:49|35194.73
01:47:50|35194.73
01:47:51|35194.73
01:47:52|35194.73
01:47:54|35194.73
01:47:55|35194.73
01:47:56|35194.73
01:47:56|35194.73
01:47:58|35194.73
01:47:59|35194.73
01:48:00|35194.73
01:48:01|35194.73
01:48:02|35192.34
01:48:03|35192.34
01:48:03|35192.34
01:48:05|35192.34
01:48:06|35192.34
01:48:07|35192.34
01:48:08|35192.34
01:48:09|35192.34
01:48:10|35192.34
01:48:10|35192.34
01:48:12|35192.34
01:48:13|35192.34
01:48:14|35192.34
01:48:15|35192.34
01:48:16|35192.34
01:48:17|35192.34
01:48:18|35192.34
01:48:18|35192.34
01:48:20|35192.34
01:48:21|35192.34
01:48:22|35192.34
01:48:23|35192.34
01:48:24|35192.34
01:48:25|35192.34
01:48:26|35192.34
01:48:27|35192.34
01:48:28|35183.52
01:48:29|35183.52
01:48:30|35183.52
01:48:31|35183.52
01:48:32|35183.52
01:48:33|35183.52
01:48:34|35183.52
01:48:35|35164.64
01:48:36|35164.64
01:48:37|35164.64
01:48:38|35164.64
01:48:39|35178.74
01:48:41|35178.74
01:48:42|35178.74
01:48:43|35178.74
01:48:44|35178.74
01:48:45|35178.74
01:48:46|35194.07
01:48:47|35194.07
01:48:49|35194.07
01:48:49|35194.07
01:48:50|35194.07
01:48:51|35194.07
01:48:52|35194.07
01:48:53|35194.07
01:48:54|35194.07
01:48:55|35200.77
01:48:56|35200.77
01:48:57|35200.77
01:48:58|35200.77
01:48:59|35200.77
01:49:00|35200.77
01:49:01|35200.77
01:49:02|35223.82
01:49:03|35223.82
01:49:04|35223.82
01:49:06|35213.7
01:49:06|35213.7
01:49:08|35213.7
01:49:09|35213.7
01:49:10|35213.7
01:49:11|35213.7
01:49:12|35213.7
01:49:13|35221.3
01:49:13|35221.3
01:49:15|35221.3
01:49:16|35221.3
01:49:16|35221.3
01:49:17|35221.3
01:49:19|35221.3
01:49:20|35221.3
01:49:20|35221.3
01:49:21|35221.3
01:49:23|35221.3
01:49:24|35221.3
01:49:24|35221.3
01:49:26|35221.3
01:49:26|35221.3
01:49:28|35235.5
01:49:29|35235.5
01:49:29|35235.5
01:49:31|35235.5
01:49:32|35235.5
01:49:33|35235.5
01:49:34|35251.7
01:49:35|35251.7
01:49:36|35251.7
01:49:37|35251.7
01:49:38|35238.06
01:49:39|35238.06
01:49:40|35238.06
01:49:41|35238.06
01:49:43|35238.06
01:49:43|35238.06
01:49:45|35242.75
01:49:46|35242.75
01:49:47|35242.75
01:49:49|35242.75
01:49:49|35242.75
01:49:50|35242.75
01:49:51|35242.75
01:49:52|35242.75
01:49:53|35242.75
01:49:55|35254.43
01:49:56|35254.43
01:49:56|35254.43
01:49:58|35254.45
01:49:59|35254.45
01:49:59|35254.45
01:50:00|35259.94
01:50:02|35260.
01:50:02|35259.99
01:50:04|35260.
01:50:05|35260.
01:50:06|35260.
01:50:06|35260.
01:50:08|35260.
01:50:08|35286.26
01:50:09|35286.26
01:50:10|35286.26
01:50:12|35288.41
01:50:13|35288.41
01:50:14|35287.56
01:50:15|35287.56
01:50:15|35277.51
01:50:16|35277.51
01:50:18|35277.51
01:50:19|35277.51
01:50:19|35277.51
01:50:21|35277.51
01:50:21|35277.51
01:50:22|35277.51
01:50:24|35277.51
01:50:25|35299.97
01:50:26|35299.97
01:50:27|35299.97
01:50:28|35299.97
01:50:29|35299.97
01:50:30|35299.97
01:50:31|35299.97
01:50:32|35299.97
01:50:33|35318.12
01:50:34|35318.12
01:50:35|35318.12
01:50:36|35318.12
01:50:37|35318.12
01:50:38|35318.12
01:50:39|35318.12
01:50:40|35318.12
01:50:41|35318.12
01:50:42|35318.12
01:50:44|35318.12
01:50:44|35318.12
01:50:46|35318.12
01:50:47|35318.12
01:50:48|35318.12
01:50:49|35318.12
01:50:50|35335.86
01:50:51|35335.86
01:50:52|35318.31
01:50:53|35318.31
01:50:54|35318.31
01:50:55|35318.31
01:50:56|35318.31
01:50:57|35318.31
01:50:58|35318.31
01:50:59|35318.31
01:51:00|35318.31
01:51:01|35318.31
01:51:02|35318.31
01:51:03|35318.31
01:51:04|35318.31
01:51:05|35339.98
01:51:06|35339.98
01:51:07|35339.98
01:51:08|35339.98
01:51:09|35339.98
01:51:10|35339.98
01:51:11|35339.98
01:51:12|35339.98
01:51:13|35339.98
01:51:14|35339.98
01:51:15|35339.98
01:51:16|35339.98
01:51:17|35325.88
01:51:18|35325.82
01:51:19|35325.82
01:51:20|35325.82
01:51:21|35325.82
01:51:22|35325.82
01:51:23|35318.15
01:51:24|35318.15
01:51:25|35323.74
01:51:26|35323.74
01:51:27|35323.74
01:51:29|35323.74
01:51:30|35323.74
01:51:30|35305.11
01:51:32|35305.11
01:51:33|35300.
01:51:34|35300.02
01:51:34|35300.02
01:51:35|35276.9
01:51:37|35276.9
01:51:38|35276.9
01:51:39|35294.66
01:51:39|35294.66
01:51:41|35294.66
01:51:42|35294.66
01:51:43|35294.66
01:51:44|35294.66
01:51:45|35294.66
01:51:46|35294.66
01:51:47|35302.21
01:51:48|35302.21
01:51:49|35302.21
01:51:50|35302.21
01:51:51|35302.21
01:51:52|35302.21
01:51:53|35302.21
01:51:54|35302.21
01:51:55|35302.21
01:51:56|35302.21
01:51:57|35302.21
01:51:58|35302.21
01:51:59|35302.21
01:52:00|35302.21
01:52:01|35302.21
01:52:02|35302.21
01:52:03|35289.6
01:52:04|35289.6
01:52:05|35289.61
01:52:06|35289.61
01:52:07|35289.61
01:52:08|35289.61
01:52:09|35289.61
01:52:10|35289.61
01:52:11|35287.6
01:52:12|35287.6
01:52:13|35287.6
01:52:14|35287.6
01:52:15|35287.6
01:52:16|35287.6
01:52:17|35287.6
01:52:18|35287.6
01:52:19|35287.6
01:52:20|35290.58
01:52:21|35290.58
01:52:22|35290.58
01:52:24|35290.58
01:52:25|35290.58
01:52:26|35290.58
01:52:27|35290.58
01:52:27|35290.58
01:52:28|35290.58
01:52:29|35290.58
01:52:31|35290.58
01:52:31|35290.58
01:52:33|35290.58
01:52:34|35290.58
01:52:35|35290.58
01:52:36|35290.58
01:52:37|35290.58
01:52:38|35290.58
01:52:39|35290.58
01:52:40|35290.58
01:52:40|35285.9
01:52:42|35285.9
01:52:42|35284.74
01:52:44|35284.36
01:52:45|35284.36
01:52:46|35284.36
01:52:47|35284.36
01:52:48|35284.36
01:52:50|35284.36
01:52:51|35284.36
01:52:52|35284.36
01:52:53|35284.36
01:52:54|35284.36
01:52:55|35284.36
01:52:57|35284.36
01:52:57|35289.89
01:52:58|35289.89
01:52:59|35289.89
01:53:00|35268.94
01:53:02|35268.94
01:53:03|35277.43
01:53:04|35277.43
01:53:05|35277.43
01:53:06|35289.07
01:53:07|35289.07
01:53:08|35294.21
01:53:08|35315.04
01:53:10|35315.04
01:53:11|35315.04
01:53:11|35315.04
01:53:13|35315.04
01:53:14|35315.04
01:53:15|35294.21
01:53:16|35308.9
01:53:17|35308.83
01:53:18|35308.83
01:53:19|35318.12
01:53:21|35318.12
01:53:21|35330.
01:53:22|35334.61
01:53:23|35334.61
01:53:24|35334.61
01:53:25|35334.61
01:53:26|35334.61
01:53:28|35343.56
01:53:28|35343.56
01:53:29|35343.56
01:53:30|35336.88
01:53:31|35336.88
01:53:32|35336.88
01:53:34|35329.34
01:53:35|35329.34
01:53:36|35329.34
01:53:37|35329.34
01:53:38|35329.34
01:53:38|35329.34
01:53:40|35329.34
01:53:41|35330.96
01:53:42|35330.98
01:53:42|35330.98
01:53:44|35330.98
01:53:45|35331.31
01:53:47|35331.31
01:53:47|35331.31
01:53:49|35330.99
01:53:50|35330.99
01:53:51|35330.96
01:53:53|35331.12
01:53:53|35331.06
01:53:55|35330.96
01:53:56|35330.96
01:53:56|35330.97
01:53:58|35330.97
01:53:58|35330.97
01:53:59|35330.97
01:54:01|35330.97
01:54:02|35330.97
01:54:03|35330.97
01:54:03|35330.97
01:54:04|35322.96
01:54:06|35322.96
01:54:07|35322.96
01:54:08|35322.96
01:54:09|35322.96
01:54:10|35322.96
01:54:11|35322.96
01:54:11|35322.96
01:54:13|35322.96
01:54:14|35322.96
01:54:15|35322.96
01:54:15|35322.96
01:54:17|35322.96
01:54:17|35322.96
01:54:19|35322.96
01:54:19|35322.96
01:54:21|35322.96
01:54:22|35308.07
01:54:23|35308.07
01:54:23|35308.07
01:54:25|35308.07
01:54:26|35308.07
01:54:27|35329.76
01:54:27|35329.76
01:54:29|35329.76
01:54:30|35329.76
01:54:30|35329.76
01:54:32|35329.76
01:54:33|35329.76
01:54:33|35329.76
01:54:34|35304.64
01:54:36|35329.75
01:54:37|35329.75
01:54:38|35329.76
01:54:39|35329.76
01:54:40|35329.76
01:54:40|35329.76
01:54:42|35329.76
01:54:43|35329.76
01:54:44|35292.27
01:54:45|35292.05
01:54:46|35292.05
01:54:47|35292.05
01:54:48|35292.05
01:54:49|35292.05
01:54:50|35292.05
01:54:52|35292.05
01:54:53|35292.05
01:54:54|35292.05
01:54:54|35308.84
01:54:56|35308.84
01:54:57|35308.84
01:54:58|35308.57
01:54:59|35308.57
01:55:00|35308.57
01:55:01|35308.57
01:55:02|35308.57
01:55:03|35308.57
01:55:04|35308.57
01:55:05|35308.57
01:55:06|35308.57
01:55:07|35308.57
01:55:08|35308.57
01:55:09|35308.57
01:55:10|35308.57
01:55:11|35308.57
01:55:12|35321.93
01:55:13|35321.93
01:55:14|35321.93
01:55:15|35315.52
01:55:16|35315.52
01:55:17|35315.52
01:55:18|35315.52
01:55:19|35315.52
01:55:20|35315.52
01:55:21|35315.52
01:55:22|35315.52
01:55:23|35315.52
01:55:24|35315.52
01:55:25|35315.52
01:55:26|35315.9
01:55:27|35315.9
01:55:28|35315.9
01:55:29|35315.9
01:55:30|35315.9
01:55:31|35315.9
01:55:32|35315.9
01:55:33|35310.54
01:55:34|35310.54
01:55:35|35310.54
01:55:36|35310.54
01:55:37|35310.54
01:55:38|35310.54
01:55:39|35306.24
01:55:40|35318.61
01:55:41|35318.61
01:55:42|35310.86
01:55:43|35310.86
01:55:44|35286.26
01:55:45|35286.26
01:55:47|35286.26
01:55:48|35286.26
01:55:49|35286.26
01:55:50|35286.26
01:55:51|35286.26
01:55:52|35286.26
01:55:53|35270.53
01:55:54|35270.53
01:55:54|35270.53
01:55:56|35270.53
01:55:57|35261.53
01:55:58|35261.53
01:55:59|35261.53
01:56:00|35261.53
01:56:01|35261.53
01:56:02|35261.53
01:56:03|35258.59
01:56:04|35258.59
01:56:05|35274.06
01:56:06|35274.06
01:56:07|35274.06
01:56:08|35268.71
01:56:09|35268.71
01:56:10|35268.71
01:56:12|35268.71
01:56:12|35268.71
01:56:13|35268.71
01:56:14|35268.71
01:56:15|35268.71
01:56:16|35268.71
01:56:18|35268.71
01:56:19|35268.71
01:56:20|35268.71
01:56:21|35268.71
01:56:22|35268.71
01:56:23|35268.71
01:56:24|35268.71
01:56:25|35268.71
01:56:26|35268.71
01:56:27|35268.71
01:56:27|35267.56
01:56:29|35267.56
01:56:30|35267.56
01:56:30|35267.56
01:56:32|35267.56
01:56:33|35267.56
01:56:33|35267.56
01:56:34|35267.56
01:56:36|35267.56
01:56:36|35268.63
01:56:38|35268.63
01:56:39|35268.63
01:56:40|35268.63
01:56:40|35268.63
01:56:41|35268.63
01:56:43|35268.63
01:56:43|35268.63
01:56:45|35268.63
01:56:46|35268.63
01:56:46|35268.63
01:56:48|35268.63
01:56:49|35268.63
01:56:50|35268.63
01:56:51|35268.63
01:56:52|35268.63
01:56:54|35268.63
01:56:54|35268.63
01:56:55|35262.39
01:56:56|35262.39
01:56:57|35262.39
01:56:58|35262.39
01:56:59|35262.39
01:57:01|35262.39
01:57:01|35262.39
01:57:03|35262.39
01:57:04|35262.39
01:57:05|35262.39
01:57:06|35262.39
01:57:07|35262.39
01:57:08|35262.39
01:57:09|35262.39
01:57:10|35258.35
01:57:11|35258.35
01:57:12|35254.9
01:57:13|35271.09
01:57:14|35271.09
01:57:15|35271.09
01:57:16|35271.09
01:57:17|35271.09
01:57:18|35271.09
01:57:19|35271.09
01:57:20|35271.09
01:57:21|35255.82
01:57:22|35255.82
01:57:23|35255.82
01:57:24|35255.82
01:57:25|35255.82
01:57:26|35255.82
01:57:27|35255.82
01:57:29|35255.82
01:57:29|35270.54
01:57:30|35271.59
01:57:31|35271.59
01:57:32|35272.75
01:57:33|35272.75
01:57:34|35273.72
01:57:35|35274.23
01:57:36|35269.73
01:57:37|35266.11
01:57:39|35266.11
01:57:40|35266.11
01:57:40|35266.11
01:57:42|35266.11
01:57:43|35266.71
01:57:43|35266.71
01:57:45|35266.71
01:57:46|35266.71
01:57:46|35266.71
01:57:47|35266.71
01:57:49|35266.71
01:57:50|35266.71
01:57:51|35268.94
01:57:53|35291.73
01:57:54|35291.73
01:57:55|35287.84
01:57:56|35291.67
01:57:57|35272.27
01:57:58|35272.27
01:57:59|35272.27
01:58:00|35272.27
01:58:01|35272.27
01:58:02|35272.27
01:58:03|35272.27
01:58:04|35272.27
01:58:06|35272.27
01:58:06|35272.27
01:58:08|35272.27
01:58:09|35272.27
01:58:09|35272.27
01:58:12|35286.32
01:58:12|35286.33
01:58:13|35286.33
01:58:14|35286.32
01:58:16|35286.33
01:58:17|35286.33
01:58:18|35286.33
01:58:18|35281.67
01:58:20|35281.67
01:58:20|35281.67
01:58:22|35281.67
01:58:23|35290.59
01:58:24|35290.59
01:58:24|35289.59
01:58:26|35289.59
01:58:27|35282.36
01:58:28|35282.36
01:58:28|35282.36
01:58:30|35282.36
01:58:31|35282.36
01:58:32|35282.36
01:58:33|35282.36
01:58:34|35282.36
01:58:35|35282.36
01:58:35|35282.36
01:58:37|35282.36
01:58:38|35282.36
01:58:39|35282.36
01:58:39|35282.36
01:58:41|35282.36
01:58:42|35282.36
01:58:43|35282.36
01:58:43|35282.36
01:58:45|35282.36
01:58:46|35282.36
01:58:47|35282.36
01:58:47|35282.36
01:58:49|35282.36
01:58:50|35282.36
01:58:52|35282.36
01:58:53|35282.36
01:58:54|35282.36
01:58:55|35282.36
01:58:56|35282.36
01:58:57|35282.36
01:58:58|35282.36
01:58:59|35282.36
01:59:00|35267.23
01:59:01|35267.23
01:59:02|35267.23
01:59:03|35267.23
01:59:05|35267.23
01:59:05|35267.23
01:59:06|35270.51
01:59:07|35270.51
01:59:08|35270.89
01:59:09|35270.99
01:59:10|35271.02
01:59:12|35271.02
01:59:13|35271.02
01:59:14|35271.02
01:59:14|35271.02
01:59:16|35271.02
01:59:16|35271.02
01:59:18|35271.02
01:59:18|35271.02
01:59:20|35271.02
01:59:21|35271.02
01:59:22|35273.63
01:59:23|35273.95
01:59:24|35273.95
01:59:25|35273.95
01:59:26|35273.95
01:59:27|35273.95
01:59:28|35273.95
01:59:29|35274.44
01:59:30|35274.44
01:59:31|35274.44
01:59:32|35274.44
01:59:33|35274.44
01:59:34|35274.44
01:59:35|35296.41
01:59:36|35296.41
01:59:36|35296.41
01:59:38|35296.41
01:59:38|35296.41
01:59:40|35296.41
01:59:41|35296.41
01:59:42|35273.97
01:59:43|35273.97
01:59:44|35273.97
01:59:44|35273.97
01:59:46|35273.97
01:59:47|35273.97
01:59:48|35276.36
01:59:49|35276.36
01:59:50|35276.66
01:59:51|35276.85
01:59:52|35277.21
01:59:54|35270.8
01:59:55|35270.8
01:59:56|35260.55
01:59:57|35260.55
01:59:58|35260.7
01:59:59|35260.7
02:00:00|35261.51
02:00:01|35261.51
02:00:02|35261.51
02:00:03|35261.51
02:00:04|35261.51
02:00:05|35261.51
02:00:06|35261.51
02:00:07|35254.69
02:00:08|35254.43
02:00:09|35254.43
02:00:10|35254.43
02:00:11|35254.43
02:00:12|35256.99
02:00:13|35256.99
02:00:14|35256.99
02:00:15|35256.99
02:00:16|35256.99
02:00:17|35256.99
02:00:18|35256.99
02:00:19|35256.99
02:00:20|35256.99
02:00:21|35256.99
02:00:22|35256.99
02:00:23|35256.99
02:00:25|35256.99
02:00:25|35256.99
02:00:26|35247.34
02:00:27|35247.34
02:00:28|35247.34
02:00:29|35247.34
02:00:30|35247.34
02:00:31|35247.34
02:00:32|35247.34
02:00:33|35247.34
02:00:34|35246.51
02:00:35|35246.51
02:00:36|35246.51
02:00:37|35246.51
02:00:38|35246.51
02:00:39|35246.51
02:00:40|35246.51
02:00:41|35246.51
02:00:42|35218.86
02:00:43|35218.86
02:00:44|35218.86
02:00:45|35218.86
02:00:46|35218.86
02:00:47|35218.86
02:00:48|35218.86
02:00:49|35218.86
02:00:50|35218.86
02:00:51|35218.86
02:00:53|35218.86
02:00:54|35218.86
02:00:54|35218.86
02:00:56|35218.86
02:00:58|35218.86
02:00:58|35218.86
02:00:59|35218.86
02:01:01|35218.86
02:01:02|35218.86
02:01:03|35218.86
02:01:05|35225.07
02:01:05|35237.92
02:01:06|35241.68
02:01:07|35241.68
02:01:08|35241.68
02:01:09|35249.
02:01:10|35249.
02:01:11|35249.
02:01:12|35246.48
02:01:13|35246.48
02:01:14|35246.48
02:01:16|35246.48
02:01:16|35246.48
02:01:17|35246.48
02:01:18|35246.48
02:01:20|35246.48
02:01:21|35246.48
02:01:21|35246.48
02:01:23|35246.48
02:01:24|35251.91
02:01:25|35251.91
02:01:26|35251.91
02:01:26|35251.91
02:01:28|35254.43
02:01:29|35254.43
02:01:29|35239.67
02:01:31|35239.67
02:01:32|35239.67
02:01:33|35239.67
02:01:34|35248.05
02:01:35|35248.05
02:01:35|35248.05
02:01:37|35238.73
02:01:38|35238.73
02:01:38|35238.73
02:01:40|35238.73
02:01:41|35238.73
02:01:42|35238.73
02:01:43|35238.73
02:01:44|35238.73
02:01:44|35238.73
02:01:46|35222.62
02:01:46|35218.74
02:01:47|35218.74
02:01:49|35218.74
02:01:50|35218.74
02:01:50|35218.74
02:01:52|35218.74
02:01:53|35218.74
02:01:55|35218.74
02:01:56|35218.74
02:01:57|35218.74
02:01:57|35215.
02:01:59|35215.
02:02:00|35215.
02:02:01|35215.
02:02:01|35215.
02:02:03|35215.
02:02:04|35200.11
02:02:05|35200.11
02:02:06|35200.11
02:02:07|35200.11
02:02:08|35192.58
02:02:09|35206.11
02:02:10|35206.11
02:02:11|35206.11
02:02:12|35179.84
02:02:13|35179.84
02:02:14|35179.84
02:02:15|35179.84
02:02:16|35179.84
02:02:17|35179.84
02:02:18|35179.84
02:02:19|35179.84
02:02:20|35179.84
02:02:21|35179.84
02:02:22|35179.84
02:02:23|35179.84
02:02:25|35179.84
02:02:25|35179.84
02:02:26|35179.84
02:02:27|35179.84
02:02:28|35179.84
02:02:30|35179.84
02:02:31|35179.84
02:02:32|35179.84
02:02:33|35179.84
02:02:34|35179.84
02:02:34|35179.84
02:02:36|35173.13
02:02:37|35173.13
02:02:38|35173.13
02:02:39|35173.13
02:02:40|35173.13
02:02:41|35173.13
02:02:42|35173.13
02:02:43|35173.13
02:02:44|35173.13
02:02:45|35173.13
02:02:46|35173.13
02:02:48|35173.13
02:02:48|35173.13
02:02:50|35173.13
02:02:50|35173.13
02:02:51|35173.13
02:02:52|35173.13
02:02:53|35173.13
02:02:54|35173.13
02:02:55|35173.13
02:02:57|35173.13
02:02:58|35173.13
02:02:59|35173.13
02:03:00|35173.13
02:03:01|35173.13
02:03:02|35173.13
02:03:04|35173.13
02:03:04|35173.13
02:03:06|35173.13
02:03:07|35173.13
02:03:08|35173.13
02:03:10|35173.13
02:03:11|35173.13
02:03:12|35173.13
02:03:12|35173.13
02:03:14|35173.13
02:03:15|35173.13
02:03:16|35173.13
02:03:17|35173.13
02:03:18|35173.13
02:03:19|35173.13
02:03:20|35173.13
02:03:21|35173.13
02:03:22|35173.13
02:03:23|35173.13
02:03:24|35173.13
02:03:25|35173.13
02:03:26|35173.13
02:03:27|35173.13
02:03:28|35173.13
02:03:29|35173.13
02:03:30|35173.13
02:03:31|35173.13
02:03:32|35173.13
02:03:33|35173.13
02:03:34|35173.13
02:03:35|35173.13
02:03:36|35173.13
02:03:38|35173.13
02:03:39|35173.13
02:03:40|35173.13
02:03:41|35173.13
02:03:42|35173.13
02:03:43|35173.13
02:03:44|35173.13
02:03:45|35173.13
02:03:46|35173.13
02:03:47|35173.13
02:03:48|35173.13
02:03:49|35173.13
02:03:50|35173.13
02:03:51|35173.13
02:03:52|35173.13
02:03:53|35173.13
02:03:54|35173.13
02:03:56|35173.13
02:03:57|35173.13
02:03:58|35173.13
02:03:59|35173.13
02:04:01|35173.13
02:04:02|35173.13
02:04:03|35173.13
02:04:04|35173.13
02:04:05|35173.13
02:04:06|35173.13
02:04:08|35173.13
02:04:08|35173.13
02:04:09|35173.13
02:04:10|35173.13
02:04:11|35173.13
02:04:12|35173.13
02:04:13|35173.13
02:04:14|35173.13
02:04:15|35173.13
02:04:16|35173.13
02:04:17|35173.13
02:04:18|35164.26
02:04:19|35164.26
02:04:20|35164.26
02:04:21|35159.1
02:04:23|35159.1
02:04:23|35159.1
02:04:25|35159.1
02:04:25|35159.1
02:04:27|35159.1
02:04:28|35159.1
02:04:29|35159.1
02:04:30|35159.1
02:04:31|35159.1
02:04:32|35159.1
02:04:33|35159.1
02:04:33|35159.1
02:04:35|35159.1
02:04:35|35159.1
02:04:37|35159.1
02:04:38|35159.1
02:04:39|35159.1
02:04:40|35159.1
02:04:41|35159.1
02:04:42|35159.1
02:04:43|35159.1
02:04:44|35159.1
02:04:44|35159.1
02:04:46|35159.1
02:04:47|35159.1
02:04:48|35159.1
02:04:49|35159.1
02:04:50|35159.1
02:04:51|35159.1
02:04:52|35159.1
02:04:53|35159.1
02:04:54|35159.1
02:04:55|35159.1
02:04:56|35159.1
02:04:58|35159.1
02:04:59|35159.1
02:05:00|35159.1
02:05:01|35138.33
02:05:02|35138.33
02:05:03|35138.33
02:05:04|35138.33
02:05:05|35138.33
02:05:06|35138.33
02:05:07|35138.33
02:05:08|35138.33
02:05:09|35138.33
02:05:10|35138.33
02:05:11|35138.33
02:05:12|35138.33
02:05:13|35138.33
02:05:14|35138.33
02:05:15|35138.33
02:05:16|35138.33
02:05:17|35138.33
02:05:18|35138.33
02:05:19|35138.33
02:05:20|35138.33
02:05:21|35138.33
02:05:22|35138.33
02:05:23|35138.33
02:05:24|35138.33
02:05:25|35138.33
02:05:26|35138.33
02:05:27|35138.33
02:05:28|35138.33
02:05:30|35138.33
02:05:30|35138.33
02:05:31|35138.33
02:05:32|35138.33
02:05:33|35138.33
02:05:35|35138.33
02:05:35|35138.33
02:05:36|35138.33
02:05:38|35138.33
02:05:39|35138.33
02:05:39|35138.33
02:05:40|35138.33
02:05:41|35138.33
02:05:43|35138.33
02:05:43|35127.38
02:05:45|35127.38
02:05:45|35127.38
02:05:46|35127.38
02:05:48|35127.38
02:05:49|35127.38
02:05:50|35127.38
02:05:51|35127.38
02:05:52|35127.38
02:05:53|35127.38
02:05:54|35127.38
02:05:55|35127.38
02:05:56|35127.38
02:05:57|35127.38
02:05:58|35131.62
02:06:00|35135.53
02:06:01|35151.08
02:06:01|35164.38
02:06:02|35164.38
02:06:04|35164.38
02:06:05|35164.38
02:06:06|35164.38
02:06:23|35164.38
02:06:24|35150.28
02:06:25|35150.28
02:06:26|35148.6
02:06:27|35148.6
02:06:28|35148.6
02:06:29|35148.6
02:06:30|35148.6
02:06:31|35148.6
02:06:32|35148.6
02:06:33|35148.6
02:06:34|35148.6
02:06:35|35148.6
02:06:36|35148.5
02:06:37|35148.5
02:06:38|35148.5
02:06:39|35148.5
02:06:40|35148.5
02:06:41|35148.5
02:06:42|35148.5
02:06:43|35151.71
02:06:44|35151.71
02:06:45|35151.71
02:06:46|35151.71
02:06:47|35151.71
02:06:48|35156.67
02:06:49|35156.67
02:06:50|35156.67
02:06:51|35156.67
02:06:52|35156.67
02:06:53|35156.67
02:06:54|35156.67
02:06:55|35156.67
02:06:56|35156.67
02:06:58|35156.67
02:06:59|35161.5
02:07:00|35161.5
02:07:01|35157.92
02:07:02|35160.19
02:07:03|35160.47
02:07:05|35164.21
02:07:06|35164.21
02:07:07|35167.12
02:07:08|35170.88
02:07:09|35165.33
02:07:10|35166.42
02:07:11|35166.41
02:07:12|35166.43
02:07:13|35166.44
02:07:14|35166.44
02:07:15|35166.44
02:07:16|35166.44
02:07:17|35169.4
02:07:18|35169.4
02:07:19|35169.4
02:07:20|35169.4
02:07:21|35169.4
02:07:22|35169.4
02:07:23|35169.4
02:07:24|35169.4
02:07:25|35169.4
02:07:26|35169.4
02:07:27|35169.4
02:07:28|35169.4
02:07:29|35169.4
02:07:30|35169.4
02:07:31|35181.68
02:07:32|35181.68
02:07:33|35181.68
02:07:34|35181.68
02:07:35|35181.68
02:07:36|35190.85
02:07:37|35183.54
02:07:38|35188.89
02:07:39|35188.89
02:07:40|35195.4
02:07:41|35195.4
02:07:42|35195.4
02:07:43|35191.34
02:07:44|35191.34
02:07:45|35191.34
02:07:46|35191.34
02:07:47|35191.34
02:07:48|35191.34
02:07:49|35191.34
02:07:50|35191.34
02:07:51|35212.63
02:07:52|35212.63
02:07:53|35212.63
02:07:54|35212.63
02:07:55|35212.63
02:07:56|35212.63
02:07:57|35212.63
02:07:58|35197.92
02:07:59|35195.81
02:08:01|35195.81
02:08:02|35195.81
02:08:03|35195.81
02:08:04|35195.81
02:08:05|35195.81
02:08:06|35195.81
02:08:07|35195.81
02:08:08|35195.81
02:08:09|35210.69
02:08:10|35210.69
02:08:11|35210.69
02:08:12|35210.69
02:08:14|35210.69
02:08:14|35210.69
02:08:15|35210.69
02:08:16|35210.69
02:08:17|35210.69
02:08:18|35210.69
02:08:19|35205.18
02:08:20|35205.18
02:08:21|35205.18
02:08:22|35205.18
02:08:23|35205.18
02:08:24|35205.18
02:08:25|35205.18
02:08:26|35205.18
02:08:27|35198.12
02:08:28|35198.12
02:08:29|35198.12
02:08:30|35198.12
02:08:31|35198.12
02:08:32|35198.12
02:08:33|35198.12
02:08:34|35193.67
02:08:35|35193.67
02:08:36|35193.67
02:08:37|35193.67
02:08:38|35193.67
02:08:39|35184.57
02:08:40|35184.57
02:08:41|35184.57
02:08:42|35193.21
02:08:43|35195.76
02:08:44|35195.76
02:08:45|35195.76
02:08:46|35195.76
02:08:47|35195.76
02:08:48|35190.48
02:08:49|35190.48
02:08:50|35190.48
02:08:51|35190.48
02:08:52|35190.48
02:08:53|35211.62
02:08:54|35187.94
02:08:55|35187.94
02:08:56|35197.27
02:08:57|35197.27
02:08:58|35197.27
02:09:00|35197.27
02:09:01|35197.27
02:09:02|35197.27
02:09:03|35197.27
02:09:05|35197.27
02:09:06|35197.27
02:09:07|35197.27
02:09:08|35197.27
02:09:09|35197.27
02:09:10|35197.27
02:09:11|35197.27
02:09:12|35197.27
02:09:13|35197.27
02:09:14|35197.27
02:09:15|35197.27
02:09:16|35197.27
02:09:17|35197.27
02:09:18|35197.27
02:09:19|35201.12
02:09:20|35201.12
02:09:21|35201.12
02:09:22|35184.66
02:09:23|35184.74
02:09:24|35198.09
02:09:25|35195.16
02:09:27|35194.59
02:09:27|35182.85
02:09:28|35193.81
02:09:30|35193.81
02:09:30|35193.81
02:09:31|35184.57
02:09:32|35184.57
02:09:33|35184.57
02:09:34|35184.57
02:09:35|35193.81
02:09:36|35193.81
02:09:37|35193.81
02:09:38|35193.81
02:09:39|35193.81
02:09:41|35193.81
02:09:42|35186.63
02:09:42|35186.63
02:09:43|35186.63
02:09:45|35186.63
02:09:46|35186.63
02:09:46|35186.63
02:09:47|35186.63
02:09:49|35186.63
02:09:50|35186.63
02:09:51|35175.48
02:09:51|35175.48
02:09:53|35175.48
02:09:54|35200.65
02:09:55|35200.65
02:09:56|35200.65
02:09:57|35200.65
02:09:58|35200.65
02:09:58|35200.65
02:10:00|35200.65
02:10:01|35200.65
02:10:02|35200.65
02:10:04|35200.65
02:10:04|35200.65
02:10:05|35200.65
02:10:06|35200.65
02:10:08|35200.65
02:10:08|35200.65
02:10:09|35200.65
02:10:10|35200.65
02:10:12|35200.65
02:10:13|35200.65
02:10:14|35200.65
02:10:15|35200.65
02:10:16|35200.65
02:10:17|35200.65
02:10:18|35200.65
02:10:19|35200.65
02:10:20|35200.65
02:10:21|35200.65
02:10:22|35200.65
02:10:23|35200.65
02:10:24|35222.62
02:10:25|35222.62
02:10:26|35222.62
02:10:26|35222.62
02:10:28|35222.62
02:10:28|35222.62
02:10:30|35239.08
02:10:31|35239.08
02:10:32|35239.08
02:10:33|35239.08
02:10:34|35239.08
02:10:35|35239.08
02:10:36|35239.08
02:10:37|35239.08
02:10:38|35239.08
02:10:39|35239.08
02:10:40|35239.08
02:10:41|35239.08
02:10:42|35239.08
02:10:42|35239.08
02:10:44|35239.08
02:10:44|35239.08
02:10:45|35239.08
02:10:47|35239.08
02:10:48|35239.08
02:10:49|35239.08
02:10:50|35239.08
02:10:51|35254.43
02:10:52|35254.43
02:10:53|35254.43
02:10:54|35254.43
02:10:55|35254.43
02:10:56|35254.43
02:10:56|35254.43
02:10:58|35254.43
02:10:59|35254.43
02:10:59|35254.43
02:11:01|35254.43
02:11:02|35254.43
02:11:03|35250.48
02:11:04|35250.48
02:11:06|35250.48
02:11:07|35250.48
02:11:07|35250.48
02:11:09|35250.48
02:11:10|35250.48
02:11:11|35250.48
02:11:12|35250.48
02:11:13|35250.48
02:11:14|35250.48
02:11:15|35250.48
02:11:16|35250.48
02:11:18|35250.48
02:11:18|35247.41
02:11:19|35247.41
02:11:20|35247.41
02:11:22|35247.41
02:11:23|35247.41
02:11:24|35247.41
02:11:25|35258.85
02:11:26|35258.85
02:11:27|35241.5
02:11:27|35241.5
02:11:29|35241.5
02:11:30|35241.5
02:11:30|35241.5
02:11:32|35241.5
02:11:33|35241.5
02:11:34|35241.5
02:11:35|35241.5
02:11:36|35241.5
02:11:37|35241.5
02:11:38|35241.5
02:11:39|35241.5
02:11:40|35241.5
02:11:40|35242.69
02:11:42|35242.68
02:11:43|35242.68
02:11:44|35248.21
02:11:45|35248.21
02:11:46|35248.21
02:11:47|35251.93
02:11:48|35251.93
02:11:49|35251.93
02:11:50|35251.93
02:11:57|35251.93
02:11:58|35251.93
02:11:59|35251.93
02:12:00|35251.93
02:12:01|35251.93
02:12:02|35251.93
02:12:03|35251.93
02:12:04|35251.93
02:12:06|35248.78
02:12:07|35248.77
02:12:08|35248.77
02:12:09|35248.77
02:12:10|35248.77
02:12:11|35248.77
02:12:13|35248.77
02:12:14|35248.77
02:12:15|35248.77
02:12:16|35248.77
02:12:17|35248.77
02:12:18|35248.77
02:12:19|35248.77
02:12:20|35248.77
02:12:21|35248.77
02:12:22|35248.77
02:12:23|35248.77
02:12:24|35248.77
02:12:25|35248.77
02:12:26|35248.77
02:12:27|35244.14
02:12:28|35244.14
02:12:29|35273.45
02:12:30|35273.45
02:12:31|35273.45
02:12:32|35273.45
02:12:33|35273.45
02:12:34|35248.1
02:12:35|35248.1
02:12:36|35248.1
02:12:37|35248.1
02:12:38|35248.1
02:12:39|35273.45
02:12:41|35273.45
02:12:41|35273.45
02:12:42|35273.45
02:12:43|35273.45
02:12:44|35273.43
02:12:45|35273.54
02:12:47|35273.54
02:12:47|35265.78
02:12:48|35265.78
02:12:49|35265.78
02:12:50|35265.78
02:12:51|35265.78
02:12:52|35281.83
02:12:53|35310.5
02:12:54|35301.08
02:12:55|35295.62
02:12:56|35295.62
02:12:58|35295.62
02:12:58|35295.62
02:12:59|35295.62
02:13:00|35314.95
02:13:01|35318.12
02:13:02|35328.15
02:13:03|35328.15
02:13:04|35328.15
02:13:06|35328.15
02:13:07|35328.15
02:13:08|35307.67
02:13:09|35307.67
02:13:10|35307.67
02:13:11|35307.67
02:13:12|35331.96
02:13:13|35331.98
02:13:14|35331.98
02:13:15|35331.98
02:13:16|35331.98
02:13:17|35331.98
02:13:19|35325.59
02:13:19|35325.59
02:13:20|35325.59
02:13:21|35340.25
02:13:22|35340.25
02:13:23|35340.25
02:13:24|35340.25
02:13:25|35340.25
02:13:26|35340.25
02:13:27|35340.25
02:13:28|35340.25
02:13:29|35340.25
02:13:30|35340.25
02:13:32|35340.25
02:13:32|35340.25
02:13:34|35350.01
02:13:34|35350.01
02:13:35|35350.45
02:13:37|35350.45
02:13:38|35350.45
02:13:39|35350.45
02:13:40|35350.45
02:13:41|35350.45
02:13:42|35350.45
02:13:43|35350.45
02:13:44|35350.45
02:13:45|35350.48
02:13:46|35350.48
02:13:47|35350.48
02:13:48|35350.48
02:13:49|35343.34
02:13:50|35343.34
02:13:51|35343.34
02:13:52|35338.09
02:13:53|35338.09
02:13:55|35338.09
02:13:55|35338.09
02:13:56|35338.09
02:13:57|35341.91
02:13:58|35341.91
02:13:59|35343.51
02:14:00|35343.51
02:14:01|35343.51
02:14:02|35343.51
02:14:03|35343.51
02:14:04|35343.51
02:14:06|35343.51
02:14:07|35343.51
02:14:08|35343.51
02:14:10|35343.51
02:14:11|35322.8
02:14:12|35322.8
02:14:13|35322.8
02:14:13|35322.8
02:14:15|35322.8
02:14:16|35322.8
02:14:17|35322.8
02:14:18|35322.8
02:14:19|35322.8
02:14:21|35322.8
02:14:21|35322.8
02:14:22|35322.8
02:14:23|35322.8
02:14:24|35322.8
02:14:25|35322.8
02:14:26|35322.8
02:14:27|35322.8
02:14:28|35322.8
02:14:29|35322.8
02:14:30|35322.8
02:14:32|35322.8
02:14:32|35337.
02:14:33|35337.
02:14:34|35337.1
02:14:35|35337.1
02:14:36|35337.1
02:14:37|35337.1
02:14:38|35337.1
02:14:39|35337.1
02:14:40|35337.1
02:14:41|35337.1
02:14:43|35337.1
02:14:43|35337.1
02:14:44|35346.57
02:14:45|35346.57
02:14:46|35346.57
02:14:48|35346.57
02:14:49|35340.92
02:14:50|35340.92
02:14:51|35340.92
02:14:52|35340.92
02:14:53|35349.98
02:14:54|35342.4
02:14:55|35342.4
02:14:56|35338.22
02:14:57|35338.22
02:14:58|35338.22
02:14:59|35338.22
02:15:00|35338.22
02:15:01|35338.22
02:15:02|35338.22
02:15:03|35338.22
02:15:04|35338.22
02:15:05|35338.22
02:15:07|35338.22
02:15:08|35338.22
02:15:08|35337.35
02:15:10|35337.35
02:15:11|35337.35
02:15:11|35337.35
02:15:13|35337.35
02:15:14|35337.35
02:15:15|35337.35
02:15:16|35337.35
02:15:17|35332.2
02:15:18|35332.2
02:15:19|35332.2
02:15:20|35332.2
02:15:20|35332.2
02:15:22|35332.2
02:15:23|35318.12
02:15:24|35318.12
02:15:25|35318.12
02:15:26|35318.12
02:15:27|35318.12
02:15:28|35318.12
02:15:29|35318.12
02:15:30|35318.12
02:15:31|35318.12
02:15:32|35318.12
02:15:33|35318.12
02:15:34|35318.12
02:15:35|35318.12
02:15:36|35318.12
02:15:37|35318.12
02:15:38|35318.12
02:15:39|35318.12
02:15:40|35318.12
02:15:41|35318.12
02:15:42|35318.12
02:15:43|35318.12
02:15:44|35318.12
02:15:45|35318.12
02:15:46|35318.12
02:15:47|35319.54
02:15:48|35319.54
02:15:49|35319.54
02:15:50|35319.54
02:15:51|35319.54
02:15:52|35319.54
02:15:53|35319.54
02:15:54|35319.54
02:15:55|35319.54
02:15:56|35319.54
02:15:57|35319.54
02:15:58|35319.54
02:15:59|35319.54
02:16:00|35318.13
02:16:01|35318.13
02:16:02|35318.13
02:16:03|35302.21
02:16:04|35302.21
02:16:05|35302.21
02:16:06|35302.21
02:16:07|35300.
02:16:09|35300.
02:16:10|35300.
02:16:11|35300.
02:16:12|35309.29
02:16:13|35309.29
02:16:14|35309.29
02:16:15|35309.29
02:16:16|35296.96
02:16:17|35296.96
02:16:18|35296.96
02:16:19|35296.96
02:16:20|35296.97
02:16:21|35296.97
02:16:22|35296.97
02:16:23|35286.26
02:16:24|35286.26
02:16:26|35286.26
02:16:26|35286.26
02:16:27|35286.26
02:16:28|35286.26
02:16:30|35286.26
02:16:30|35286.26
02:16:31|35293.84
02:16:32|35303.04
02:16:33|35303.04
02:16:35|35303.04
02:16:35|35313.25
02:16:36|35313.25
02:16:37|35313.25
02:16:38|35318.12
02:16:40|35318.12
02:16:41|35308.9
02:16:42|35308.9
02:16:43|35308.9
02:16:44|35308.9
02:16:44|35308.9
02:16:46|35308.9
02:16:46|35286.26
02:16:47|35286.26
02:16:48|35286.26
02:16:50|35286.26
02:16:50|35286.26
02:16:52|35286.26
02:16:52|35306.79
02:16:53|35306.79
02:16:54|35306.79
02:16:55|35306.79
02:16:57|35306.79
02:16:57|35306.79
02:16:58|35306.79
02:16:59|35306.79
02:17:01|35306.79
02:17:01|35306.79
02:17:03|35306.79
02:17:03|35289.57
02:17:05|35289.57
02:17:05|35289.57
02:17:07|35289.57
02:17:08|35289.57
02:17:10|35289.57
02:17:10|35289.57
02:17:11|35289.57
02:17:13|35277.33
02:17:14|35277.33
02:17:15|35277.33
02:17:16|35277.33
02:17:17|35277.33
02:17:18|35277.33
02:17:19|35277.33
02:17:20|35277.33
02:17:22|35277.33
02:17:22|35284.43
02:17:24|35284.43
02:17:25|35284.43
02:17:26|35284.43
02:17:27|35284.43
02:17:28|35284.43
02:17:29|35284.43
02:17:30|35284.43
02:17:31|35284.43
02:17:32|35284.43
02:17:32|35284.43
02:17:34|35284.43
02:17:35|35284.43
02:17:36|35284.43
02:17:37|35284.43
02:17:38|35284.43
02:17:39|35284.43
02:17:40|35284.43
02:17:41|35284.43
02:17:42|35284.43
02:17:43|35284.43
02:17:44|35294.89
02:17:45|35294.89
02:17:46|35294.89
02:17:47|35294.89
02:17:48|35294.89
02:17:49|35294.89
02:17:50|35294.89
02:17:51|35294.89
02:17:52|35294.89
02:17:53|35294.89
02:17:54|35294.89
02:17:55|35294.89
02:17:56|35294.89
02:17:57|35273.72
02:17:58|35273.72
02:17:59|35273.72
02:18:00|35273.72
02:18:01|35273.72
02:18:02|35273.72
02:18:03|35273.72
02:18:04|35282.53
02:18:05|35282.53
02:18:06|35282.51
02:18:07|35282.49
02:18:09|35282.5
02:18:10|35282.5
02:18:11|35282.5
02:18:13|35271.52
02:18:14|35271.52
02:18:15|35271.52
02:18:16|35271.52
02:18:17|35271.52
02:18:18|35271.52
02:18:20|35271.52
02:18:21|35271.52
02:18:21|35271.52
02:18:23|35281.47
02:18:24|35281.47
02:18:25|35281.47
02:18:26|35273.2
02:18:27|35273.2
02:18:28|35273.2
02:18:30|35273.02
02:18:30|35273.02
02:18:32|35264.78
02:18:33|35264.78
02:18:34|35264.78
02:18:35|35264.78
02:18:36|35268.06
02:18:37|35268.06
02:18:37|35268.06
02:18:39|35268.06
02:18:40|35268.06
02:18:40|35268.06
02:18:42|35268.06
02:18:42|35267.1
02:18:43|35267.11
02:18:44|35267.11
02:18:45|35264.34
02:18:47|35264.34
02:18:48|35267.12
02:18:48|35267.12
02:18:49|35267.12
02:18:51|35267.12
02:18:52|35267.12
02:18:53|35267.12
02:18:53|35267.12
02:18:54|35267.12
02:18:56|35267.12
02:18:57|35267.12
02:18:58|35267.12
02:18:59|35279.15
02:19:00|35279.15
02:19:01|35279.15
02:19:02|35279.15
02:19:03|35279.15
02:19:05|35279.15
02:19:06|35279.15
02:19:06|35279.15
02:19:07|35279.15
02:19:09|35279.15
02:19:10|35288.55
02:19:12|35267.31
02:19:12|35267.31
02:19:13|35271.34
02:19:14|35270.86
02:19:15|35270.86
02:19:16|35270.86
02:19:17|35270.86
02:19:18|35270.86
02:19:19|35270.86
02:19:20|35270.86
02:19:21|35270.86
02:19:23|35270.86
02:19:24|35270.86
02:19:25|35270.86
02:19:26|35270.86
02:19:27|35270.86
02:19:28|35270.86
02:19:28|35270.86
02:19:30|35270.86
02:19:31|35270.86
02:19:32|35270.86
02:19:32|35303.6
02:19:34|35303.6
02:19:35|35303.6
02:19:36|35303.6
02:19:37|35303.6
02:19:38|35303.6
02:19:39|35303.6
02:19:40|35303.85
02:19:42|35303.98
02:19:42|35303.98
02:19:43|35303.98
02:19:44|35303.98
02:19:45|35303.98
02:19:46|35303.98
02:19:47|35295.51
02:19:48|35295.51
02:19:49|35295.51
02:19:50|35295.51
02:19:51|35303.57
02:19:53|35303.57
02:19:54|35303.57
02:19:55|35303.57
02:19:56|35303.57
02:19:57|35303.57
02:19:58|35303.57
02:19:59|35303.57
02:20:00|35303.57
02:20:01|35303.57
02:20:02|35303.57
02:20:03|35303.57
02:20:04|35303.57
02:20:05|35303.57
02:20:06|35303.57
02:20:07|35301.13
02:20:07|35301.13
02:20:09|35301.13
02:20:10|35301.13
02:20:11|35301.13
02:20:12|35301.13
02:20:14|35301.13
02:20:14|35301.13
02:20:15|35301.13
02:20:16|35301.13
02:20:17|35301.13
02:20:19|35301.13
02:20:20|35301.13
02:20:21|35301.13
02:20:22|35301.13
02:20:23|35301.13
02:20:24|35301.13
02:20:25|35301.13
02:20:26|35301.13
02:20:27|35284.04
02:20:28|35284.04
02:20:29|35300.45
02:20:30|35300.45
02:20:31|35300.45
02:20:32|35300.45
02:20:33|35300.45
02:20:34|35316.79
02:20:35|35316.78
02:20:36|35316.78
02:20:37|35316.78
02:20:38|35316.78
02:20:39|35318.12
02:20:40|35318.12
02:20:41|35318.12
02:20:42|35318.12
02:20:43|35318.12
02:20:44|35318.12
02:20:45|35318.12
02:20:46|35318.12
02:20:47|35318.12
02:20:48|35318.12
02:20:49|35318.12
02:20:51|35318.12
02:20:51|35318.12
02:20:52|35318.12
02:20:53|35318.12
02:20:54|35318.12
02:20:56|35318.12
02:20:56|35318.12
02:20:57|35318.12
02:20:58|35318.12
02:20:59|35318.12
02:21:01|35318.12
02:21:01|35318.12
02:21:03|35318.12
02:21:04|35337.07
02:21:05|35337.07
02:21:06|35338.84
02:21:07|35344.21
02:21:07|35344.21
02:21:09|35344.21
02:21:10|35319.92
02:21:10|35319.92
02:21:12|35319.92
02:21:14|35319.92
02:21:15|35319.92
02:21:15|35319.92
02:21:17|35319.92
02:21:18|35319.92
02:21:19|35319.92
02:21:20|35319.92
02:21:22|35319.92
02:21:22|35319.92
02:21:24|35319.92
02:21:24|35319.92
02:21:26|35319.92
02:21:27|35319.92
02:21:28|35319.92
02:21:29|35319.92
02:21:30|35319.92
02:21:31|35319.92
02:21:32|35319.92
02:21:33|35319.92
02:21:34|35309.51
02:21:35|35309.51
02:21:36|35309.51
02:21:37|35309.51
02:21:38|35309.51
02:21:39|35309.51
02:21:40|35309.51
02:21:41|35309.51
02:21:42|35309.51
02:21:43|35309.51
02:21:44|35309.51
02:21:45|35314.98
02:21:46|35314.98
02:21:47|35314.98
02:21:48|35314.98
02:21:49|35314.98
02:21:50|35314.98
02:21:52|35314.98
02:21:52|35314.98
02:21:53|35314.68
02:21:54|35314.68
02:21:55|35314.68
02:21:56|35314.68
02:21:57|35314.68
02:21:58|35314.68
02:21:59|35314.68
02:22:00|35314.68
02:22:02|35314.68
02:22:03|35314.68
02:22:04|35314.68
02:22:05|35314.68
02:22:05|35314.68
02:22:07|35314.68
02:22:08|35314.68
02:22:09|35314.68
02:22:10|35314.68
02:22:11|35314.68
02:22:12|35314.68
02:22:12|35302.66
02:22:14|35302.66
02:22:15|35302.66
02:22:17|35302.66
02:22:18|35302.66
02:22:18|35302.66
02:22:20|35302.66
02:22:20|35302.66
02:22:22|35302.66
02:22:23|35302.66
02:22:24|35302.66
02:22:24|35302.66
02:22:26|35302.66
02:22:27|35302.66
02:22:28|35302.66
02:22:29|35302.66
02:22:30|35302.66
02:22:32|35302.66
02:22:32|35302.66
02:22:33|35302.66
02:22:34|35302.66
02:22:35|35302.66
02:22:37|35302.66
02:22:38|35302.66
02:22:39|35302.66
02:22:40|35302.66
02:22:41|35302.66
02:22:42|35302.66
02:22:43|35302.66
02:22:44|35302.66
02:22:45|35302.66
02:22:46|35302.66
02:22:47|35322.25
02:22:48|35322.25
02:22:49|35322.25
02:22:50|35322.25
02:22:51|35322.25
02:22:52|35322.25
02:22:53|35322.25
02:22:54|35322.25
02:22:55|35322.25
02:22:56|35322.25
02:22:57|35322.25
02:22:58|35322.25
02:22:59|35323.23
02:23:00|35324.09
02:23:01|35319.19
02:23:02|35319.19
02:23:03|35319.19
02:23:04|35319.19
02:23:05|35319.19
02:23:06|35319.19
02:23:07|35319.19
02:23:08|35319.19
02:23:09|35319.19
02:23:10|35319.19
02:23:11|35319.19
02:23:12|35319.19
02:23:14|35319.19
02:23:14|35319.19
02:23:15|35319.19
02:23:17|35319.19
02:23:17|35319.19
02:23:19|35319.19
02:23:20|35311.17
02:23:21|35311.17
02:23:23|35311.17
02:23:23|35311.17
02:23:25|35311.17
02:23:25|35311.17
02:23:26|35311.17
02:23:27|35311.17
02:23:28|35322.25
02:23:30|35322.25
02:23:30|35322.25
02:23:31|35322.25
02:23:32|35322.25
02:23:33|35322.25
02:23:35|35322.25
02:23:35|35322.25
02:23:37|35322.25
02:23:38|35322.25
02:23:38|35322.25
02:23:40|35322.25
02:23:41|35322.25
02:23:42|35322.25
02:23:43|35322.25
02:23:44|35322.25
02:23:45|35322.25
02:23:46|35306.61
02:23:47|35306.61
02:23:48|35306.61
02:23:49|35306.61
02:23:50|35306.62
02:23:51|35306.62
02:23:52|35306.62
02:23:53|35278.92
02:23:54|35278.92
02:23:55|35292.91
02:23:56|35292.91
02:23:57|35292.91
02:23:58|35292.91
02:23:59|35292.91
02:24:00|35292.91
02:24:01|35292.91
02:24:03|35292.91
02:24:03|35292.91
02:24:04|35292.91
02:24:05|35292.91
02:24:06|35292.91
02:24:07|35292.91
02:24:08|35292.91
02:24:09|35292.91
02:24:10|35292.91
02:24:11|35292.91
02:24:12|35292.91
02:24:14|35292.91
02:24:15|35292.91
02:24:16|35292.91
02:24:16|35292.91
02:24:18|35292.91
02:24:20|35292.91
02:24:21|35292.91
02:24:22|35292.91
02:24:23|35292.91
02:24:24|35275.49
02:24:24|35275.49
02:24:26|35275.49
02:24:27|35275.49
02:24:28|35275.49
02:24:29|35275.49
02:24:30|35275.49
02:24:31|35275.49
02:24:32|35275.49
02:24:34|35275.49
02:24:34|35275.49
02:24:35|35275.49
02:24:36|35275.49
02:24:37|35275.49
02:24:38|35247.87
02:24:39|35247.87
02:24:40|35259.99
02:24:41|35259.99
02:24:42|35259.99
02:24:43|35259.99
02:24:44|35259.99
02:24:45|35259.99
02:24:46|35259.99
02:24:47|35259.99
02:24:48|35259.98
02:24:49|35259.98
02:24:50|35259.98
02:24:51|35259.98
02:24:53|35259.98
02:24:54|35251.55
02:24:55|35251.55
02:24:55|35251.55
02:24:57|35251.55
02:24:58|35251.55
02:24:59|35251.55
02:25:00|35251.55
02:25:01|35251.55
02:25:02|35251.55
02:25:02|35251.55
02:25:04|35251.55
02:25:05|35251.55
02:25:06|35251.55
02:25:07|35251.55
02:25:08|35251.55
02:25:09|35251.55
02:25:10|35251.55
02:25:11|35251.55
02:25:12|35251.55
02:25:13|35251.55
02:25:14|35251.55
02:25:15|35251.55
02:25:16|35251.55
02:25:18|35251.55
02:25:19|35251.55
02:25:20|35251.55
02:25:22|35251.55
02:25:23|35251.55
02:25:23|35261.28
02:25:25|35269.89
02:25:25|35269.89
02:25:27|35269.89
02:25:28|35269.89
02:25:29|35269.89
02:25:30|35269.89
02:25:31|35269.89
02:25:32|35269.89
02:25:32|35269.89
02:25:34|35269.89
02:25:34|35269.89
02:25:36|35269.89
02:25:37|35269.89
02:25:38|35269.89
02:25:39|35280.
02:25:41|35280.
02:25:41|35280.
02:25:42|35280.
02:25:43|35280.
02:25:44|35280.
02:25:45|35280.
02:25:47|35280.
02:25:48|35280.
02:25:49|35280.
02:25:49|35270.25
02:25:50|35270.25
02:25:52|35270.25
02:25:53|35270.25
02:25:54|35270.25
02:25:55|35270.25
02:25:56|35270.25
02:25:57|35270.25
02:25:58|35270.25
02:25:59|35270.25
02:26:00|35286.69
02:26:01|35286.69
02:26:02|35286.69
02:26:03|35286.69
02:26:04|35286.69
02:26:05|35286.69
02:26:06|35286.69
02:26:08|35281.3
02:26:08|35281.3
02:26:09|35281.3
02:26:10|35281.3
02:26:11|35281.3
02:26:13|35281.3
02:26:13|35281.3
02:26:15|35281.3
02:26:15|35281.3
02:26:17|35281.3
02:26:19|35281.3
02:26:20|35281.3
02:26:21|35281.3
02:26:21|35281.3
02:26:22|35281.3
02:26:24|35281.3
02:26:25|35281.3
02:26:26|35281.3
02:26:28|35281.3
02:26:29|35281.3
02:26:29|35281.3
02:26:31|35281.3
02:26:31|35281.3
02:26:33|35281.3
02:26:34|35281.3
02:26:35|35281.3
02:26:36|35281.3
02:26:36|35281.3
02:26:38|35281.3
02:26:39|35281.3
02:26:40|35281.3
02:26:41|35281.3
02:26:42|35281.3
02:26:43|35281.3
02:26:44|35281.3
02:26:45|35281.3
02:26:45|35277.74
02:26:47|35277.74
02:26:48|35277.74
02:26:49|35277.74
02:26:50|35277.74
02:26:51|35277.74
02:26:52|35277.74
02:26:53|35277.74
02:26:54|35277.74
02:26:55|35287.92
02:26:56|35287.92
02:26:57|35287.92
02:26:59|35287.92
02:26:59|35287.92
02:27:00|35287.92
02:27:01|35287.92
02:27:02|35287.92
02:27:03|35287.92
02:27:04|35268.38
02:27:06|35268.38
02:27:07|35268.38
02:27:07|35268.38
02:27:09|35268.38
02:27:10|35268.38
02:27:10|35268.38
02:27:12|35268.38
02:27:13|35268.38
02:27:14|35268.38
02:27:14|35268.38
02:27:15|35268.38
02:27:16|35268.38
02:27:18|35268.38
02:27:19|35268.38
02:27:21|35268.38
02:27:21|35268.38
02:27:22|35268.38
02:27:24|35268.38
02:27:25|35268.38
02:27:26|35268.38
02:27:27|35268.38
02:27:28|35284.74
02:27:28|35284.74
02:27:30|35284.74
02:27:31|35284.74
02:27:32|35284.74
02:27:32|35271.05
02:27:34|35271.05
02:27:35|35271.05
02:27:36|35271.05
02:27:36|35271.05
02:27:38|35271.05
02:27:39|35271.05
02:27:40|35271.05
02:27:41|35271.05
02:27:42|35271.05
02:27:43|35271.05
02:27:43|35271.05
02:27:48|35276.13
02:27:49|35276.13
02:27:50|35276.13
02:27:51|35276.13
02:27:52|35260.47
02:27:53|35262.1
02:27:54|35262.1
02:27:55|35262.05
02:27:56|35262.05
02:27:57|35262.05
02:27:58|35262.05
02:27:59|35262.05
02:28:00|35264.77
02:28:01|35264.77
02:28:02|35264.77
02:28:03|35264.77
02:28:04|35264.77
02:28:05|35264.77
02:28:06|35265.44
02:28:07|35264.8
02:28:09|35259.5
02:28:09|35261.83
02:28:10|35261.83
02:28:12|35258.18
02:28:12|35257.95
02:28:13|35257.95
02:28:14|35256.44
02:28:15|35260.04
02:28:17|35260.04
02:28:17|35257.95
02:28:18|35248.71
02:28:20|35250.9
02:28:21|35250.56
02:28:22|35249.92
02:28:24|35249.92
02:28:24|35249.92
02:28:26|35249.92
02:28:27|35257.68
02:28:28|35257.68
02:28:29|35257.68
02:28:30|35260.87
02:28:31|35260.87
02:28:32|35260.87
02:28:33|35260.87
02:28:34|35260.87
02:28:35|35260.87
02:28:36|35260.87
02:28:37|35260.87
02:28:38|35260.87
02:28:39|35260.87
02:28:40|35260.87
02:28:41|35260.87
02:28:42|35260.87
02:28:44|35260.87
02:28:44|35260.87
02:28:45|35260.9
02:28:46|35260.9
02:28:47|35260.9
02:28:49|35260.9
02:28:49|35260.9
02:28:51|35260.9
02:28:52|35265.37
02:28:52|35265.37
02:28:54|35265.37
02:28:55|35265.37
02:28:56|35265.37
02:28:57|35265.36
02:28:57|35265.36
02:28:58|35265.36
02:28:59|35265.36
02:29:01|35265.36
02:29:02|35265.36
02:29:03|35264.98
02:29:04|35264.98
02:29:05|35264.98
02:29:06|35264.98
02:29:07|35264.98
02:29:08|35264.98
02:29:09|35264.98
02:29:10|35264.98
02:29:11|35264.98
02:29:13|35264.98
02:29:14|35264.98
02:29:15|35264.98
02:29:16|35264.98
02:29:17|35264.98
02:29:18|35264.98
02:29:19|35264.98
02:29:21|35264.98
02:29:22|35264.98
02:29:23|35264.98
02:29:24|35264.98
02:29:25|35251.91
02:29:26|35251.91
02:29:27|35251.91
02:29:28|35255.57
02:29:29|35255.57
02:29:30|35255.57
02:29:31|35255.57
02:29:32|35255.57
02:29:33|35255.57
02:29:34|35255.57
02:29:35|35255.57
02:29:36|35255.57
02:29:38|35255.57
02:29:38|35255.57
02:29:39|35255.57
02:29:40|35255.57
02:29:41|35255.57
02:29:42|35255.57
02:29:43|35255.57
02:29:44|35255.57
02:29:45|35255.57
02:29:46|35255.57
02:29:47|35255.57
02:29:48|35255.57
02:29:49|35249.75
02:29:50|35249.75
02:29:51|35249.75
02:29:52|35249.75
02:29:53|35249.75
02:29:54|35249.75
02:29:55|35249.75
02:29:56|35249.75
02:29:57|35249.75
02:29:59|35249.75
02:29:59|35228.44
02:30:00|35228.44
02:30:01|35228.44
02:30:02|35228.44
02:30:04|35228.44
02:30:04|35228.44
02:30:05|35222.62
02:30:06|35222.62
02:30:07|35222.62
02:30:08|35222.62
02:30:09|35222.62
02:30:10|35222.62
02:30:11|35222.62
02:30:12|35222.62
02:30:13|35222.62
02:30:15|35237.5
02:30:15|35237.5
02:30:16|35237.5
02:30:17|35237.5
02:30:18|35223.09
02:30:19|35223.09
02:30:21|35237.49
02:30:22|35222.62
02:30:23|35222.62
02:30:24|35222.62
02:30:26|35222.62
02:30:26|35222.62
02:30:27|35222.62
02:30:29|35222.62
02:30:30|35222.62
02:30:31|35222.62
02:30:32|35230.06
02:30:33|35230.06
02:30:34|35230.06
02:30:35|35215.8
02:30:36|35215.8
02:30:37|35215.8
02:30:38|35215.8
02:30:40|35215.8
02:30:40|35215.8
02:30:42|35215.8
02:30:42|35215.8
02:30:44|35215.8
02:30:44|35215.8
02:30:45|35215.8
02:30:47|35215.8
02:30:48|35215.8
02:30:49|35215.8
02:30:49|35215.8
02:30:51|35215.8
02:30:52|35215.8
02:30:53|35215.8
02:30:53|35215.8
02:30:55|35215.8
02:30:56|35229.34
02:30:56|35229.34
02:30:58|35229.34
02:30:59|35229.34
02:31:00|35229.34
02:31:01|35229.34
02:31:02|35229.34
02:31:03|35239.38
02:31:04|35239.38
02:31:05|35239.38
02:31:06|35239.38
02:31:07|35239.38
02:31:08|35239.38
02:31:09|35239.38
02:31:10|35239.38
02:31:11|35239.38
02:31:11|35239.38
02:31:12|35239.38
02:31:13|35239.38
02:31:14|35239.38
02:31:16|35239.38
02:31:17|35239.38
02:31:18|35239.38
02:31:19|35239.38
02:31:20|35239.38
02:31:21|35239.38
02:31:22|35239.38
02:31:24|35239.38
02:31:24|35239.38
02:31:26|35239.38
02:31:26|35239.38
02:31:28|35245.22
02:31:29|35245.22
02:31:30|35245.22
02:31:31|35245.22
02:31:32|35245.22
02:31:33|35245.22
02:31:34|35245.22
02:31:35|35245.22
02:31:35|35245.22
02:31:37|35245.22
02:31:39|35245.22
02:31:39|35245.22
02:31:40|35245.22
02:31:41|35245.22
02:31:42|35245.22
02:31:44|35245.22
02:31:45|35245.22
02:31:46|35245.22
02:31:46|35245.22
02:31:48|35245.22
02:31:49|35245.22
02:31:50|35245.22
02:31:51|35245.22
02:31:52|35245.22
02:31:52|35245.22
02:31:53|35245.22
02:31:55|35245.22
02:31:56|35245.22
02:31:57|35245.22
02:31:58|35245.22
02:31:59|35245.22
02:32:00|35245.22
02:32:01|35245.22
02:32:02|35245.22
02:32:03|35245.22
02:32:04|35245.22
02:32:05|35245.22
02:32:06|35245.22
02:32:07|35245.22
02:32:08|35245.22
02:32:09|35245.22
02:32:10|35245.22
02:32:11|35245.22
02:32:12|35245.22
02:32:13|35243.45
02:32:14|35243.45
02:32:15|35230.01
02:32:16|35230.01
02:32:17|35230.01
02:32:18|35230.01
02:32:19|35230.01
02:32:20|35230.01
02:32:22|35230.01
02:32:23|35230.01
02:32:24|35237.18
02:32:25|35237.18
02:32:27|35244.84
02:32:28|35244.84
02:32:29|35244.84
02:32:30|35244.84
02:32:32|35244.84
02:32:33|35244.84
02:32:34|35244.84
02:32:35|35244.84
02:32:36|35244.84
02:32:37|35244.84
02:32:38|35244.84
02:32:39|35244.84
02:32:40|35233.53
02:32:41|35233.53
02:32:42|35228.77
02:32:44|35230.6
02:32:44|35230.6
02:32:45|35230.6
02:32:46|35230.6
02:32:47|35230.6
02:32:48|35230.6
02:32:49|35250.52
02:32:50|35250.52
02:32:51|35250.52
02:32:52|35250.52
02:32:53|35250.52
02:32:54|35250.52
02:32:56|35250.52
02:32:57|35250.52
02:32:57|35250.52
02:32:59|35250.52
02:32:59|35250.52
02:33:01|35250.52
02:33:01|35250.52
02:33:02|35250.52
02:33:03|35250.52
02:33:04|35250.52
02:33:05|35250.52
02:33:07|35250.52
02:33:08|35248.01
02:33:09|35248.01
02:33:10|35238.08
02:33:11|35238.08
02:33:16|35238.08
02:33:17|35238.08
02:33:18|35238.08
02:33:19|35238.08
02:33:20|35238.08
02:33:22|35238.08
02:33:23|35238.08
02:33:24|35238.08
02:33:25|35238.08
02:33:26|35238.08
02:33:27|35238.08
02:33:28|35238.08
02:33:30|35238.08
02:33:31|35238.08
02:33:31|35238.08
02:33:33|35238.08
02:33:34|35238.08
02:33:35|35238.08
02:33:36|35238.08
02:33:37|35238.08
02:33:38|35238.08
02:33:39|35238.08
02:33:40|35238.08
02:33:41|35238.08
02:33:42|35238.08
02:33:43|35238.08
02:33:44|35238.08
02:33:45|35238.08
02:33:46|35238.08
02:33:47|35238.08
02:33:48|35238.08
02:33:49|35238.08
02:33:50|35238.08
02:33:51|35238.08
02:33:52|35238.08
02:33:53|35238.08
02:33:54|35238.08
02:33:55|35238.08
02:33:56|35238.08
02:33:57|35238.08
02:33:58|35238.08
02:33:59|35245.62
02:34:00|35245.62
02:34:01|35245.62
02:34:02|35252.69
02:34:03|35252.69
02:34:04|35235.04
02:34:05|35235.04
02:34:07|35235.04
02:34:07|35235.04
02:34:08|35235.04
02:34:09|35235.04
02:34:10|35235.04
02:34:11|35235.04
02:34:12|35235.04
02:34:13|35235.04
02:34:14|35235.04
02:34:15|35235.04
02:34:16|35235.04
02:34:18|35227.04
02:34:18|35227.04
02:34:19|35227.03
02:34:20|35227.04
02:34:21|35227.04
02:34:22|35227.03
02:34:23|35227.03
02:34:25|35227.03
02:34:26|35227.03
02:34:27|35227.03
02:34:29|35227.03
02:34:29|35227.03
02:34:30|35227.03
02:34:32|35227.03
02:34:32|35227.03
02:34:34|35224.45
02:34:35|35224.45
02:34:36|35224.45
02:34:36|35224.45
02:34:38|35220.
02:34:39|35220.
02:34:40|35220.
02:34:41|35220.
02:34:42|35220.
02:34:44|35220.
02:34:45|35220.
02:34:45|35220.
02:34:47|35220.
02:34:48|35220.
02:34:49|35220.
02:34:50|35220.
02:34:50|35220.
02:34:51|35220.
02:34:52|35220.
02:34:54|35220.
02:34:55|35220.
02:34:56|35220.
02:34:57|35220.
02:34:58|35220.
02:34:58|35220.
02:35:00|35220.
02:35:01|35220.
02:35:02|35220.
02:35:03|35220.
02:35:04|35220.
02:35:05|35220.
02:35:06|35220.
02:35:07|35220.
02:35:08|35220.
02:35:08|35220.
02:35:10|35220.
02:35:11|35220.
02:35:12|35220.
02:35:13|35220.
02:35:13|35220.
02:35:15|35220.
02:35:16|35220.
02:35:16|35220.
02:35:17|35220.
02:35:19|35220.
02:35:20|35220.
02:35:21|35220.
02:35:22|35220.
02:35:23|35220.
02:35:24|35212.31
02:35:26|35212.31
02:35:26|35212.31
02:35:28|35212.31
02:35:29|35212.31
02:35:29|35212.31
02:35:32|35190.86
02:35:33|35190.86
02:35:34|35190.86
02:35:35|35190.86
02:35:36|35190.86
02:35:37|35190.86
02:35:38|35190.86
02:35:39|35190.86
02:35:40|35190.86
02:35:41|35190.86
02:35:42|35190.86
02:35:43|35190.86
02:35:44|35190.86
02:35:45|35190.86
02:35:46|35190.86
02:35:47|35190.86
02:35:48|35190.86
02:35:49|35190.86
02:35:50|35190.86
02:35:51|35190.86
02:35:52|35190.86
02:35:53|35190.86
02:35:54|35190.86
02:35:55|35190.86
02:35:56|35190.86
02:35:58|35190.86
02:35:59|35190.86
02:35:59|35190.86
02:36:01|35190.86
02:36:02|35190.86
02:36:03|35190.86
02:36:04|35190.86
02:36:04|35190.86
02:36:06|35190.86
02:36:07|35190.86
02:36:07|35190.86
02:36:08|35190.86
02:36:10|35190.86
02:36:11|35190.86
02:36:12|35190.86
02:36:13|35190.86
02:36:14|35190.86
02:36:15|35190.86
02:36:16|35190.86
02:36:17|35206.33
02:36:18|35206.33
02:36:19|35206.33
02:36:20|35206.33
02:36:21|35206.33
02:36:22|35206.33
02:36:23|35206.33
02:36:24|35205.41
02:36:25|35205.41
02:36:25|35190.85
02:36:27|35190.85
02:36:29|35190.85
02:36:29|35190.85
02:36:31|35190.85
02:36:32|35190.85
02:36:33|35190.85
02:36:34|35190.85
02:36:35|35190.85
02:36:37|35190.85
02:36:37|35190.85
02:36:38|35190.85
02:36:39|35190.85
02:36:40|35190.85
02:36:41|35190.85
02:36:42|35190.85
02:36:43|35190.85
02:36:45|35190.85
02:36:45|35190.85
02:36:47|35190.85
02:36:48|35190.85
02:36:49|35190.85
02:36:50|35190.85
02:36:51|35190.85
02:36:51|35190.85
02:36:52|35190.85
02:36:54|35190.85
02:36:55|35190.85
02:36:56|35190.85
02:36:57|35190.85
02:36:58|35190.85
02:36:59|35190.85
02:37:00|35190.85
02:37:00|35190.85
02:37:02|35190.85
02:37:03|35190.85
02:37:04|35190.85
02:37:05|35190.85
02:37:06|35190.85
02:37:07|35216.52
02:37:08|35216.52
02:37:09|35216.52
02:37:10|35216.52
02:37:11|35216.52
02:37:12|35216.52
02:37:13|35216.52
02:37:14|35216.52
02:37:15|35216.52
02:37:16|35216.52
02:37:17|35216.52
02:37:18|35216.52
02:37:19|35216.52
02:37:20|35219.35
02:37:21|35219.35
02:37:22|35219.37
02:37:23|35219.37
02:37:24|35219.37
02:37:25|35219.37
02:37:27|35219.37
02:37:28|35219.37
02:37:29|35219.37
02:37:30|35219.37
02:37:31|35219.37
02:37:32|35219.37
02:37:34|35219.37
02:37:34|35219.37
02:37:35|35219.37
02:37:37|35219.37
02:37:38|35219.37
02:37:39|35219.37
02:37:40|35219.37
02:37:40|35219.37
02:37:41|35222.62
02:37:42|35222.62
02:37:44|35222.62
02:37:45|35222.62
02:37:45|35222.62
02:37:46|35222.62
02:37:48|35222.62
02:37:48|35222.62
02:37:50|35222.62
02:37:51|35222.62
02:37:52|35222.62
02:37:53|35222.62
02:37:54|35222.62
02:37:54|35222.62
02:37:56|35222.62
02:37:57|35222.62
02:37:58|35222.62
02:37:59|35222.62
02:38:00|35222.62
02:38:01|35222.62
02:38:02|35222.62
02:38:03|35222.62
02:38:04|35222.62
02:38:05|35222.62
02:38:06|35222.62
02:38:07|35222.62
02:38:08|35222.62
02:38:09|35222.62
02:38:10|35222.62
02:38:11|35222.62
02:38:12|35222.62
02:38:13|35222.62
02:38:14|35222.62
02:38:15|35227.21
02:38:16|35234.87
02:38:18|35234.87
02:38:18|35234.88
02:38:19|35234.88
02:38:20|35239.05
02:38:21|35239.05
02:38:22|35239.05
02:38:23|35239.05
02:38:25|35239.05
02:38:25|35239.05
02:38:26|35239.05
02:38:27|35239.05
02:38:29|35239.05
02:38:31|35239.05
02:38:33|35239.05
02:38:34|35246.28
02:38:35|35254.43
02:38:36|35254.43
02:38:37|35254.43
02:38:38|35258.39
02:38:39|35258.39
02:38:40|35258.39
02:38:41|35258.39
02:38:42|35258.39
02:38:43|35258.39
02:38:44|35258.39
02:38:45|35258.39
02:38:46|35258.39
02:38:47|35258.39
02:38:48|35258.39
02:38:49|35258.39
02:38:50|35258.39
02:38:51|35258.39
02:38:53|35258.39
02:38:54|35258.39
02:38:54|35258.39
02:38:56|35258.39
02:38:57|35258.39
02:38:58|35258.39
02:38:58|35258.39
02:39:00|35258.39
02:39:01|35258.39
02:39:02|35258.39
02:39:04|35258.39
02:39:04|35258.39
02:39:05|35258.39
02:39:06|35258.39
02:39:07|35265.73
02:39:09|35267.77
02:39:09|35267.77
02:39:10|35267.77
02:39:11|35267.77
02:39:12|35267.77
02:39:14|35267.77
02:39:14|35267.77
02:39:16|35267.77
02:39:16|35267.77
02:39:17|35267.77
02:39:19|35267.77
02:39:19|35267.77
02:39:20|35267.77
02:39:22|35267.77
02:39:22|35267.77
02:39:24|35267.77
02:39:24|35267.77
02:39:25|35267.77
02:39:26|35267.77
02:39:28|35267.77
02:39:29|35286.26
02:39:30|35286.26
02:39:31|35286.26
02:39:32|35286.26
02:39:34|35275.42
02:39:34|35275.42
02:39:36|35275.42
02:39:37|35275.42
02:39:38|35275.42
02:39:39|35275.42
02:39:40|35275.42
02:39:41|35275.42
02:39:42|35275.42
02:39:43|35275.42
02:39:44|35275.42
02:39:45|35275.42
02:39:46|35275.42
02:39:48|35275.42
02:39:48|35275.42
02:39:49|35275.42
02:39:50|35275.42
02:39:51|35275.42
02:39:53|35275.42
02:39:54|35275.42
02:39:54|35275.42
02:39:56|35275.42
02:39:57|35275.42
02:39:58|35275.42
02:39:59|35275.42
02:40:00|35275.42
02:40:01|35275.42
02:40:02|35275.42
02:40:03|35275.42
02:40:04|35275.42
02:40:05|35275.42
02:40:06|35275.42
02:40:07|35275.42
02:40:08|35275.42
02:40:09|35275.42
02:40:10|35275.42
02:40:11|35275.42
02:40:12|35275.42
02:40:13|35275.42
02:40:14|35275.42
02:40:15|35275.42
02:40:16|35259.72
02:40:17|35259.72
02:40:18|35259.72
02:40:19|35259.72
02:40:20|35259.72
02:40:21|35259.72
02:40:22|35259.72
02:40:23|35259.72
02:40:24|35259.72
02:40:25|35259.72
02:40:26|35259.72
02:40:27|35259.72
02:40:28|35259.72
02:40:29|35259.72
02:40:30|35259.72
02:40:32|35259.72
02:40:33|35259.72
02:40:34|35259.72
02:40:35|35259.72
02:40:36|35259.72
02:40:37|35259.72
02:40:38|35259.72
02:40:39|35259.72
02:40:40|35259.72
02:40:41|35259.72
02:40:42|35259.72
02:40:43|35259.72
02:40:44|35259.72
02:40:45|35259.72
02:40:46|35259.72
02:40:47|35259.72
02:40:48|35259.72
02:40:49|35259.72
02:40:50|35259.72
02:40:51|35259.72
02:40:52|35259.72
02:40:54|35262.85
02:40:54|35262.85
02:40:55|35262.85
02:40:56|35262.85
02:40:58|35262.85
02:40:58|35262.85
02:41:00|35262.85
02:41:01|35262.85
02:41:02|35262.85
02:41:03|35262.85
02:41:04|35262.85
02:41:05|35262.85
02:41:06|35262.85
02:41:07|35262.85
02:41:08|35262.85
02:41:09|35254.43
02:41:10|35254.43
02:41:11|35254.43
02:41:12|35254.43
02:41:13|35254.43
02:41:14|35254.43
02:41:15|35254.43
02:41:16|35254.43
02:41:17|35254.43
02:41:18|35254.43
02:41:19|35254.43
02:41:20|35254.43
02:41:22|35254.43
02:41:22|35254.43
02:41:23|35254.43
02:41:25|35254.43
02:41:25|35254.43
02:41:26|35254.43
02:41:27|35250.65
02:41:28|35250.49
02:41:30|35250.49
02:41:30|35250.49
02:41:32|35250.49
02:41:33|35250.49
02:41:34|35250.49
02:41:35|35250.49
02:41:36|35250.49
02:41:37|35250.49
02:41:38|35250.49
02:41:40|35250.49
02:41:40|35250.49
02:41:42|35250.49
02:41:43|35250.49
02:41:44|35250.49
02:41:45|35250.49
02:41:46|35250.49
02:41:47|35250.49
02:41:48|35250.49
02:41:49|35250.49
02:41:50|35250.49
02:41:51|35250.49
02:41:52|35250.49
02:41:53|35236.81
02:41:54|35236.81
02:41:55|35236.81
02:41:56|35236.81
02:41:57|35236.81
02:41:59|35258.54
02:42:00|35258.54
02:42:00|35258.54
02:42:02|35258.54
02:42:03|35258.54
02:42:04|35258.54
02:42:05|35258.54
02:42:06|35258.54
02:42:07|35258.54
02:42:08|35258.54
02:42:09|35258.54
02:42:10|35258.54
02:42:11|35258.54
02:42:12|35258.54
02:42:13|35258.54
02:42:14|35258.54
02:42:16|35258.54
02:42:16|35258.54
02:42:17|35258.54
02:42:18|35258.54
02:42:19|35258.54
02:42:20|35258.54
02:42:21|35258.54
02:42:22|35258.54
02:42:23|35258.54
02:42:24|35258.54
02:42:25|35258.54
02:42:26|35258.54
02:42:28|35258.54
02:42:29|35258.54
02:42:30|35258.54
02:42:31|35258.54
02:42:32|35258.54
02:42:33|35258.54
02:42:35|35258.54
02:42:36|35258.54
02:42:37|35258.54
02:42:37|35258.54
02:42:38|35258.54
02:42:40|35258.54
02:42:41|35258.54
02:42:42|35258.54
02:42:44|35258.54
02:42:44|35258.54
02:42:45|35258.54
02:42:46|35258.54
02:42:47|35258.54
02:42:48|35258.54
02:42:49|35258.54
02:42:50|35258.54
02:42:52|35258.54
02:42:52|35258.54
02:42:53|35258.54
02:42:54|35258.54
02:42:55|35258.54
02:42:56|35258.54
02:42:57|35258.54
02:42:58|35258.54
02:42:59|35258.54
02:43:00|35258.54
02:43:02|35258.54
02:43:02|35258.54
02:43:04|35258.54
02:43:04|35258.54
02:43:06|35258.54
02:43:07|35258.54
02:43:08|35258.54
02:43:09|35258.54
02:43:10|35258.54
02:43:11|35258.54
02:43:12|35258.54
02:43:13|35258.54
02:43:14|35258.54
02:43:14|35258.54
02:43:16|35258.54
02:43:17|35258.54
02:43:18|35258.54
02:43:19|35258.54
02:43:20|35258.54
02:43:21|35258.54
02:43:22|35258.54
02:43:23|35258.54
02:43:24|35258.54
02:43:25|35258.54
02:43:26|35258.54
02:43:27|35258.54
02:43:28|35258.54
02:43:29|35258.54
02:43:30|35265.01
02:43:32|35265.01
02:43:32|35265.01
02:43:33|35265.01
02:43:35|35265.01
02:43:36|35265.01
02:43:37|35265.01
02:43:38|35265.01
02:43:39|35265.01
02:43:40|35265.01
02:43:42|35265.01
02:43:43|35265.01
02:43:43|35265.01
02:43:45|35265.01
02:43:46|35265.01
02:43:47|35265.01
02:43:47|35265.01
02:43:49|35274.64
02:43:50|35274.64
02:43:51|35274.64
02:43:52|35274.64
02:43:53|35274.64
02:43:54|35274.64
02:43:55|35274.64
02:43:56|35274.64
02:43:57|35274.64
02:43:58|35265.52
02:43:59|35265.52
02:44:00|35265.52
02:44:01|35265.52
02:44:02|35265.52
02:44:03|35265.52
02:44:04|35265.52
02:44:05|35265.52
02:44:06|35265.52
02:44:08|35265.52
02:44:08|35265.52
02:44:09|35265.52
02:44:10|35265.52
02:44:11|35265.52
02:44:12|35265.52
02:44:13|35265.52
02:44:14|35265.52
02:44:15|35265.52
02:44:16|35265.52
02:44:18|35265.52
02:44:18|35265.52
02:44:19|35265.52
02:44:20|35270.04
02:44:21|35270.04
02:44:23|35270.04
02:44:23|35270.04
02:44:24|35270.04
02:44:25|35280.02
02:44:26|35280.02
02:44:28|35280.02
02:44:29|35280.02
02:44:30|35280.02
02:44:30|35280.02
02:44:32|35280.02
02:44:33|35280.02
02:44:33|35270.08
02:44:35|35270.08
02:44:36|35270.08
02:44:38|35270.08
02:44:38|35270.08
02:44:40|35270.08
02:44:41|35270.08
02:44:42|35270.08
02:44:43|35270.08
02:44:44|35270.08
02:44:45|35270.08
02:44:46|35270.08
02:44:47|35270.08
02:44:47|35270.08
02:44:49|35270.08
02:44:49|35270.08
02:44:51|35270.08
02:44:52|35270.08
02:44:52|35270.08
02:44:53|35270.08
02:44:55|35270.08
02:44:56|35270.08
02:44:57|35270.08
02:44:57|35270.08
02:44:59|35270.08
02:44:59|35270.08
02:45:00|35285.29
02:45:02|35285.29
02:45:03|35285.29
02:45:04|35285.29
02:45:05|35285.29
02:45:06|35285.29
02:45:07|35285.29
02:45:09|35285.29
02:45:09|35285.29
02:45:10|35285.29
02:45:11|35285.29
02:45:12|35285.29
02:45:13|35285.29
02:45:14|35285.29
02:45:15|35285.29
02:45:16|35285.29
02:45:17|35285.29
02:45:18|35285.29
02:45:19|35285.29
02:45:20|35285.29
02:45:21|35285.29
02:45:22|35285.29
02:45:23|35285.29
02:45:24|35285.29
02:45:25|35285.29
02:45:26|35270.02
02:45:27|35282.7
02:45:28|35282.7
02:45:29|35282.7
02:45:30|35282.7
02:45:31|35282.7
02:45:32|35282.7
02:45:33|35282.7
02:45:34|35282.7
02:45:36|35275.02
02:45:37|35275.02
02:45:38|35275.
02:45:39|35275.
02:45:40|35275.
02:45:41|35275.
02:45:42|35275.
02:45:43|35275.
02:45:44|35275.
02:45:46|35275.
02:45:46|35275.
02:45:47|35275.
02:45:49|35275.
02:45:50|35275.
02:45:51|35275.
02:45:53|35275.
02:45:53|35275.
02:45:54|35275.
02:45:55|35275.
02:45:56|35275.
02:45:57|35275.
02:45:58|35275.
02:46:00|35275.
02:46:00|35275.
02:46:01|35275.
02:46:02|35275.5
02:46:04|35275.5
02:46:05|35275.5
02:46:06|35275.5
02:46:07|35275.5
02:46:07|35275.5
02:46:09|35275.5
02:46:10|35275.5
02:46:11|35275.5
02:46:12|35275.5
02:46:13|35275.5
02:46:14|35275.5
02:46:15|35275.5
02:46:16|35275.5
02:46:17|35275.5
02:46:18|35275.5
02:46:19|35275.5
02:46:20|35275.5
02:46:21|35275.5
02:46:22|35275.5
02:46:23|35275.5
02:46:24|35275.5
02:46:25|35275.5
02:46:26|35275.5
02:46:27|35275.5
02:46:28|35275.5
02:46:29|35275.5
02:46:30|35275.5
02:46:31|35275.5
02:46:33|35275.5
02:46:33|35275.5
02:46:34|35275.5
02:46:36|35275.5
02:46:37|35280.43
02:46:38|35280.43
02:46:39|35280.43
02:46:41|35280.43
02:46:42|35280.43
02:46:43|35280.43
02:46:44|35280.43
02:46:45|35280.43
02:46:46|35280.43
02:46:47|35280.43
02:46:48|35280.43
02:46:49|35280.43
02:46:50|35280.43
02:46:51|35280.43
02:46:52|35280.43
02:46:53|35280.43
02:46:54|35280.43
02:46:55|35280.43
02:46:56|35271.45
02:46:57|35271.45
02:46:58|35271.45
02:46:59|35271.45
02:47:00|35271.45
02:47:01|35252.5
02:47:02|35252.5
02:47:03|35252.5
02:47:04|35263.02
02:47:05|35263.02
02:47:06|35263.02
02:47:07|35263.02
02:47:09|35263.02
02:47:10|35263.02
02:47:11|35263.02
02:47:12|35263.02
02:47:13|35263.02
02:47:13|35263.02
02:47:15|35263.02
02:47:15|35263.02
02:47:17|35263.02
02:47:18|35263.02
02:47:19|35263.02
02:47:20|35263.02
02:47:21|35263.02
02:47:22|35235.28
02:47:22|35235.28
02:47:23|35247.17
02:47:25|35247.17
02:47:26|35247.17
02:47:27|35235.37
02:47:28|35235.37
02:47:29|35235.37
02:47:29|35235.37
02:47:31|35231.24
02:47:31|35231.24
02:47:32|35231.24
02:47:34|35231.24
02:47:35|35231.24
02:47:36|35231.24
02:47:37|35231.24
02:47:38|35231.24
02:47:39|35231.24
02:47:40|35231.24
02:47:41|35231.24
02:47:43|35231.24
02:47:44|35231.24
02:47:44|35231.24
02:47:46|35255.47
02:47:47|35255.47
02:47:48|35255.47
02:47:49|35255.47
02:47:50|35255.47
02:47:51|35255.47
02:47:52|35255.47
02:47:53|35255.47
02:47:54|35255.47
02:47:55|35255.47
02:47:56|35255.47
02:47:57|35255.47
02:47:58|35233.37
02:48:00|35229.7
02:48:01|35229.71
02:48:01|35229.71
02:48:03|35229.71
02:48:04|35229.72
02:48:05|35229.71
02:48:06|35225.23
02:48:06|35225.23
02:48:07|35225.23
02:48:09|35240.56
02:48:10|35240.56
02:48:11|35240.56
02:48:11|35240.56
02:48:12|35240.56
02:48:14|35240.56
02:48:15|35240.56
02:48:16|35240.56
02:48:17|35240.56
02:48:18|35240.56
02:48:18|35240.56
02:48:20|35240.56
02:48:21|35240.56
02:48:22|35240.56
02:48:23|35240.56
02:48:24|35240.56
02:48:25|35240.56
02:48:26|35240.56
02:48:27|35240.56
02:48:27|35240.56
02:48:28|35240.56
02:48:29|35240.56
02:48:30|35240.56
02:48:32|35240.56
02:48:33|35240.56
02:48:34|35240.56
02:48:35|35240.56
02:48:36|35240.56
02:48:37|35240.56
02:48:38|35255.83
02:48:40|35255.83
02:48:41|35255.83
02:48:42|35268.86
02:48:43|35268.86
02:48:44|35268.86
02:48:45|35268.86
02:48:46|35268.86
02:48:47|35268.86
02:48:48|35268.86
02:48:49|35268.86
02:48:49|35268.86
02:48:51|35268.86
02:48:51|35268.86
02:48:53|35268.86
02:48:54|35268.86
02:48:56|35255.74
02:48:56|35255.74
02:48:57|35255.74
02:48:59|35255.74
02:49:00|35255.74
02:49:00|35255.74
02:49:01|35250.76
02:49:02|35250.76
02:49:03|35250.76
02:49:05|35250.76
02:49:06|35250.76
02:49:07|35250.76
02:49:08|35266.88
02:49:09|35266.88
02:49:10|35266.88
02:49:11|35266.88
02:49:12|35266.88
02:49:13|35266.88
02:49:14|35266.88
02:49:15|35266.88
02:49:16|35266.88
02:49:17|35266.88
02:49:18|35266.88
02:49:19|35266.88
02:49:20|35266.88
02:49:21|35266.88
02:49:22|35266.88
02:49:23|35266.88
02:49:24|35266.88
02:49:26|35266.88
02:49:26|35266.88
02:49:27|35266.88
02:49:28|35266.88
02:49:29|35266.88
02:49:31|35266.88
02:49:31|35266.88
02:49:32|35266.88
02:49:33|35266.88
02:49:34|35266.88
02:49:35|35266.88
02:49:36|35266.88
02:49:37|35266.88
02:49:39|35266.88
02:49:40|35266.88
02:49:42|35266.88
02:49:42|35266.88
02:49:43|35266.88
02:49:44|35266.88
02:49:46|35266.88
02:49:47|35266.88
02:49:48|35266.88
02:49:49|35266.88
02:49:50|35266.88
02:49:51|35266.88
02:49:52|35266.88
02:49:54|35266.88
02:49:55|35266.88
02:49:56|35266.88
02:49:57|35266.88
02:49:58|35266.88
02:49:59|35266.88
02:50:00|35266.88
02:50:01|35266.88
02:50:02|35288.23
02:50:03|35288.23
02:50:04|35294.62
02:50:05|35294.62
02:50:06|35294.62
02:50:07|35294.62
02:50:08|35294.62
02:50:09|35294.62
02:50:10|35294.62
02:50:11|35294.62
02:50:12|35294.62
02:50:13|35294.62
02:50:14|35294.62
02:50:15|35294.62
02:50:16|35288.67
02:50:17|35288.67
02:50:18|35288.67
02:50:19|35288.67
02:50:20|35288.67
02:50:21|35288.67
02:50:22|35294.38
02:50:23|35294.38
02:50:25|35294.38
02:50:25|35294.38
02:50:26|35294.38
02:50:27|35294.38
02:50:28|35294.38
02:50:30|35294.38
02:50:30|35294.38
02:50:31|35294.38
02:50:32|35294.38
02:50:33|35294.38
02:50:34|35294.38
02:50:35|35294.38
02:50:36|35294.38
02:50:37|35294.38
02:50:38|35294.38
02:50:39|35294.38
02:50:40|35294.38
02:50:42|35294.38
02:50:42|35294.38
02:50:44|35294.38
02:50:45|35294.38
02:50:46|35294.38
02:50:46|35294.38
02:50:48|35294.38
02:50:49|35294.38
02:50:50|35294.38
02:50:51|35294.38
02:50:52|35294.38
02:50:53|35294.38
02:50:54|35294.38
02:50:55|35294.38
02:50:56|35294.38
02:50:57|35294.38
02:50:58|35294.38
02:50:59|35294.38
02:51:00|35294.38
02:51:01|35294.38
02:51:02|35294.38
02:51:03|35294.38
02:51:04|35294.38
02:51:05|35294.38
02:51:07|35294.38
02:51:07|35294.38
02:51:08|35294.38
02:51:09|35294.38
02:51:10|35294.38
02:51:11|35294.38
02:51:12|35294.38
02:51:13|35294.38
02:51:15|35294.38
02:51:15|35294.38
02:51:17|35294.38
02:51:18|35294.38
02:51:19|35294.38
02:51:19|35294.38
02:51:20|35294.38
02:51:22|35294.38
02:51:23|35294.38
02:51:24|35270.25
02:51:24|35270.25
02:51:26|35270.25
02:51:26|35270.25
02:51:27|35270.25
02:51:28|35270.25
02:51:29|35270.25
02:51:31|35270.25
02:51:31|35270.25
02:51:33|35270.25
02:51:34|35270.25
02:51:35|35270.25
02:51:36|35270.25
02:51:36|35270.25
02:51:38|35270.25
02:51:39|35270.25
02:51:39|35270.25
02:51:41|35270.25
02:51:42|35270.25
02:51:44|35270.25
02:51:45|35270.25
02:51:46|35270.25
02:51:47|35270.25
02:51:48|35270.25
02:51:49|35270.25
02:51:50|35270.25
02:51:51|35270.25
02:51:52|35270.25
02:51:53|35270.25
02:51:54|35270.25
02:51:55|35285.11
02:51:56|35285.11
02:51:58|35292.88
02:51:58|35292.88
02:51:59|35292.88
02:52:00|35292.88
02:52:01|35292.88
02:52:02|35292.88
02:52:04|35292.88
02:52:05|35292.88
02:52:05|35292.88
02:52:07|35292.88
02:52:08|35293.88
02:52:09|35298.22
02:52:10|35298.22
02:52:11|35298.22
02:52:12|35298.22
02:52:12|35299.65
02:52:14|35299.65
02:52:15|35302.89
02:52:15|35302.89
02:52:17|35302.89
02:52:17|35302.89
02:52:18|35302.89
02:52:20|35302.9
02:52:21|35303.27
02:52:22|35303.27
02:52:23|35303.27
02:52:24|35303.27
02:52:24|35303.27
02:52:26|35303.27
02:52:27|35303.27
02:52:27|35303.27
02:52:28|35303.27
02:52:29|35303.27
02:52:31|35303.27
02:52:32|35304.79
02:52:33|35304.79
02:52:34|35304.79
02:52:35|35304.79
02:52:36|35304.79
02:52:37|35304.79
02:52:38|35304.79
02:52:39|35304.79
02:52:39|35304.79
02:52:41|35304.79
02:52:41|35304.79
02:52:43|35307.
02:52:45|35308.71
02:52:46|35308.71
02:52:47|35311.05
02:52:48|35311.05
02:52:49|35314.09
02:52:51|35314.09
02:52:51|35314.09
02:52:52|35314.09
02:52:54|35314.09
02:52:55|35313.91
02:52:56|35318.12
02:52:57|35318.12
02:52:57|35318.12
02:52:59|35318.12
02:53:00|35318.12
02:53:01|35318.12
02:53:02|35313.37
02:53:03|35313.37
02:53:04|35313.37
02:53:05|35313.37
02:53:06|35313.37
02:53:07|35313.37
02:53:08|35313.37
02:53:09|35313.37
02:53:10|35313.37
02:53:11|35313.93
02:53:12|35313.92
02:53:14|35317.17
02:53:14|35317.5
02:53:15|35316.02
02:53:16|35312.54
02:53:17|35311.71
02:53:18|35311.71
02:53:19|35311.71
02:53:20|35311.71
02:53:21|35311.71
02:53:22|35311.71
02:53:23|35311.71
02:53:24|35311.71
02:53:25|35311.71
02:53:26|35311.71
02:53:27|35311.71
02:53:28|35311.71
02:53:29|35311.71
02:53:30|35311.71
02:53:31|35311.71
02:53:32|35311.71
02:53:33|35310.03
02:53:34|35310.03
02:53:35|35310.03
02:53:36|35316.97
02:53:37|35316.99
02:53:38|35316.99
02:53:39|35316.99
02:53:40|35316.99
02:53:41|35316.99
02:53:43|35316.99
02:53:44|35316.99
02:53:45|35316.99
02:53:46|35316.99
02:53:48|35316.99
02:53:49|35316.99
02:53:49|35316.99
02:53:51|35316.99
02:53:52|35316.99
02:53:55|35316.99
02:53:56|35327.67
02:53:57|35327.67
02:53:58|35327.67
02:53:59|35327.67
02:54:00|35327.67
02:54:01|35327.67
02:54:02|35327.67
02:54:03|35327.67
02:54:03|35327.67
02:54:04|35327.67
02:54:06|35327.67
02:54:07|35327.67
02:54:08|35314.57
02:54:09|35314.57
02:54:10|35314.57
02:54:11|35320.78
02:54:12|35320.78
02:54:13|35320.27
02:54:15|35320.21
02:54:15|35320.21
02:54:16|35320.21
02:54:17|35320.21
02:54:19|35320.21
02:54:20|35320.21
02:54:21|35320.38
02:54:22|35320.38
02:54:23|35333.86
02:54:24|35333.86
02:54:25|35333.86
02:54:26|35333.86
02:54:27|35321.77
02:54:28|35320.13
02:54:29|35320.13
02:54:30|35320.13
02:54:31|35320.13
02:54:32|35320.13
02:54:32|35320.13
02:54:33|35320.13
02:54:34|35320.13
02:54:35|35320.13
02:54:36|35320.13
02:54:37|35321.
02:54:38|35321.
02:54:40|35321.
02:54:41|35321.
02:54:42|35321.
02:54:43|35321.
02:54:44|35313.38
02:54:46|35313.38
02:54:46|35313.38
02:54:48|35307.31
02:54:49|35307.25
02:54:50|35307.25
02:54:51|35307.25
02:54:52|35307.25
02:54:53|35307.25
02:54:54|35307.25
02:54:55|35307.25
02:54:56|35307.25
02:54:57|35307.25
02:54:58|35307.25
02:54:59|35307.25
02:55:00|35307.25
02:55:01|35307.25
02:55:03|35307.25
02:55:04|35307.25
02:55:05|35307.25
02:55:05|35300.
02:55:07|35300.
02:55:08|35300.
02:55:09|35300.
02:55:10|35300.
02:55:10|35300.
02:55:11|35300.
02:55:12|35300.
02:55:13|35300.
02:55:14|35300.
02:55:16|35300.
02:55:16|35300.
02:55:17|35300.
02:55:19|35300.
02:55:20|35300.
02:55:21|35300.
02:55:22|35300.
02:55:23|35300.
02:55:24|35300.
02:55:25|35300.
02:55:26|35286.26
02:55:27|35286.26
02:55:28|35286.26
02:55:29|35286.26
02:55:30|35286.26
02:55:31|35286.26
02:55:32|35302.89
02:55:33|35302.89
02:55:35|35302.89
02:55:35|35302.89
02:55:36|35302.89
02:55:38|35302.89
02:55:38|35302.89
02:55:39|35302.89
02:55:40|35302.89
02:55:41|35302.89
02:55:42|35302.89
02:55:43|35302.89
02:55:45|35302.89
02:55:45|35302.89
02:55:47|35302.89
02:55:48|35302.89
02:55:49|35302.89
02:55:50|35302.89
02:55:51|35318.1
02:55:52|35318.1
02:55:53|35318.08
02:55:54|35324.09
02:55:56|35324.09
02:55:56|35324.09
02:55:58|35324.09
02:55:59|35324.09
02:56:00|35324.09
02:56:00|35324.09
02:56:02|35324.09
02:56:03|35324.09
02:56:04|35324.09
02:56:05|35324.09
02:56:06|35324.09
02:56:07|35324.09
02:56:08|35324.09
02:56:10|35324.09
02:56:10|35324.09
02:56:12|35324.09
02:56:13|35330.9
02:56:14|35345.53
02:56:14|35350.01
02:56:16|35335.24
02:56:16|35335.24
02:56:18|35335.24
02:56:19|35335.24
02:56:20|35335.24
02:56:21|35331.56
02:56:22|35331.56
02:56:22|35331.56
02:56:23|35331.56
02:56:25|35331.56
02:56:26|35331.56
02:56:27|35331.56
02:56:28|35331.56
02:56:29|35331.56
02:56:30|35331.56
02:56:31|35331.56
02:56:32|35331.56
02:56:33|35331.56
02:56:33|35331.56
02:56:34|35331.56
02:56:35|35331.56
02:56:37|35331.56
02:56:37|35331.56
02:56:38|35331.56
02:56:40|35350.47
02:56:40|35350.47
02:56:41|35350.47
02:56:43|35350.47
02:56:44|35350.47
02:56:44|35350.47
02:56:46|35350.47
02:56:46|35350.47
02:56:48|35350.47
02:56:50|35350.47
02:56:50|35350.47
02:56:52|35350.47
02:56:52|35350.47
02:56:54|35350.47
02:56:55|35350.47
02:56:56|35350.47
02:56:57|35350.47
02:56:58|35350.47
02:57:00|35361.4
02:57:01|35361.4
02:57:02|35361.4
02:57:03|35361.4
02:57:04|35361.4
02:57:05|35361.4
02:57:06|35358.58
02:57:07|35358.58
02:57:08|35359.09
02:57:10|35340.57
02:57:10|35340.57
02:57:12|35340.57
02:57:13|35340.57
02:57:14|35340.57
02:57:15|35340.57
02:57:16|35340.57
02:57:17|35340.57
02:57:18|35340.57
02:57:19|35343.86
02:57:21|35343.97
02:57:21|35343.97
02:57:22|35343.97
02:57:23|35343.97
02:57:24|35343.97
02:57:25|35343.97
02:57:26|35343.97
02:57:27|35343.97
02:57:28|35343.97
02:57:29|35343.97
02:57:30|35343.97
02:57:31|35343.97
02:57:33|35343.97
02:57:33|35336.45
02:57:34|35336.45
02:57:35|35336.45
02:57:36|35336.45
02:57:37|35336.45
02:57:38|35336.45
02:57:39|35336.45
02:57:40|35336.45
02:57:41|35336.45
02:57:42|35336.45
02:57:43|35336.45
02:57:44|35336.45
02:57:45|35336.45
02:57:47|35336.45
02:57:49|35336.45
02:57:50|35336.45
02:57:50|35336.45
02:57:51|35336.45
02:57:53|35336.45
02:57:54|35336.45
02:57:55|35336.45
02:57:56|35345.54
02:57:57|35345.54
02:57:58|35345.54
02:57:59|35345.54
02:57:59|35345.54
02:58:00|35345.54
02:58:02|35345.54
02:58:03|35345.54
02:58:05|35345.54
02:58:05|35345.54
02:58:06|35345.54
02:58:07|35345.54
02:58:08|35345.54
02:58:09|35345.54
02:58:10|35345.54
02:58:11|35326.64
02:58:12|35339.28
02:58:13|35339.28
02:58:14|35339.28
02:58:15|35339.28
02:58:17|35339.28
02:58:17|35339.28
02:58:18|35339.28
02:58:19|35339.28
02:58:20|35339.28
02:58:22|35339.28
02:58:22|35339.28
02:58:23|35339.28
02:58:24|35339.28
02:58:25|35339.28
02:58:26|35339.28
02:58:28|35339.28
02:58:28|35339.28
02:58:29|35328.62
02:58:30|35328.62
02:58:31|35328.62
02:58:33|35328.62
02:58:33|35328.62
02:58:34|35328.62
02:58:35|35328.62
02:58:36|35328.62
02:58:38|35328.62
02:58:39|35328.62
02:58:40|35328.62
02:58:40|35328.62
02:58:42|35328.62
02:58:42|35328.62
02:58:44|35328.62
02:58:44|35328.62
02:58:45|35328.62
02:58:46|35328.62
02:58:48|35328.62
02:58:49|35328.62
02:58:51|35328.62
02:58:52|35342.42
02:58:53|35342.43
02:58:54|35342.43
02:58:55|35342.43
02:58:57|35342.43
02:58:57|35342.43
02:58:58|35342.43
02:59:00|35342.43
02:59:00|35342.43
02:59:01|35342.43
02:59:02|35342.43
02:59:04|35347.96
02:59:04|35347.96
02:59:09|35347.96
02:59:09|35347.96
02:59:10|35347.96
02:59:12|35341.36
02:59:13|35341.36
02:59:14|35341.36
02:59:14|35341.36
02:59:16|35341.36
02:59:17|35341.36
02:59:17|35341.36
02:59:18|35341.36
02:59:19|35341.36
02:59:21|35341.36
02:59:21|35341.36
02:59:22|35341.36
02:59:23|35341.36
02:59:24|35329.51
02:59:26|35329.51
02:59:27|35329.51
02:59:28|35322.88
02:59:28|35322.88
02:59:30|35322.88
02:59:30|35322.88
02:59:32|35322.88
02:59:32|35322.88
02:59:34|35322.88
02:59:35|35322.88
02:59:35|35318.12
02:59:36|35318.12
02:59:38|35318.12
02:59:39|35318.12
02:59:40|35318.12
02:59:41|35318.12
02:59:42|35318.12
02:59:43|35318.12
02:59:44|35318.12
02:59:45|35318.12
02:59:46|35318.12
02:59:47|35318.12
02:59:48|35318.12
02:59:49|35327.34
02:59:50|35327.34
02:59:52|35327.34
02:59:52|35327.34
02:59:54|35327.34
02:59:55|35327.34
02:59:56|35327.34
02:59:57|35327.34
02:59:58|35327.34
02:59:58|35327.34
02:59:59|35327.34
03:00:00|35327.34
03:00:02|35327.34
03:00:03|35327.34
03:00:04|35327.34
03:00:06|35327.34
03:00:06|35327.34
03:00:07|35327.34
03:00:08|35327.34
03:00:09|35327.34
03:00:10|35327.34
03:00:11|35327.34
03:00:12|35327.34
03:00:13|35327.34
03:00:14|35327.34
03:00:15|35327.34
03:00:16|35327.34
03:00:17|35327.34
03:00:19|35327.34
03:00:19|35327.34
03:00:20|35324.82
03:00:21|35324.82
03:00:22|35326.58
03:00:24|35326.89
03:00:24|35326.89
03:00:25|35326.89
03:00:26|35326.89
03:00:27|35326.89
03:00:28|35326.89
03:00:29|35326.89
03:00:30|35326.89
03:00:31|35326.89
03:00:32|35326.89
03:00:33|35328.92
03:00:34|35328.92
03:00:36|35328.92
03:00:36|35328.92
03:00:37|35328.92
03:00:38|35328.92
03:00:39|35328.92
03:00:40|35328.92
03:00:42|35328.92
03:00:42|35328.92
03:00:44|35328.92
03:00:45|35328.92
03:00:46|35328.92
03:00:47|35328.92
03:00:47|35328.92
03:00:48|35328.92
03:00:50|35328.92
03:00:51|35328.92
03:00:52|35321.63
03:00:53|35321.63
03:00:54|35332.86
03:00:56|35332.86
03:00:57|35332.86
03:00:58|35332.86
03:00:58|35332.86
03:01:00|35332.86
03:01:01|35332.86
03:01:02|35332.86
03:01:03|35332.86
03:01:04|35332.86
03:01:05|35332.86
03:01:06|35332.86
03:01:07|35338.17
03:01:08|35338.17
03:01:09|35338.17
03:01:09|35338.17
03:01:11|35338.17
03:01:12|35338.17
03:01:13|35338.17
03:01:14|35338.17
03:01:15|35338.17
03:01:16|35338.17
03:01:17|35338.17
03:01:18|35338.17
03:01:18|35338.17
03:01:19|35338.17
03:01:21|35338.17
03:01:22|35338.17
03:01:23|35338.17
03:01:24|35338.17
03:01:25|35338.17
03:01:26|35350.01
03:01:27|35353.68
03:01:28|35353.68
03:01:29|35353.68
03:01:30|35353.68
03:01:31|35353.68
03:01:32|35362.23
03:01:33|35362.23
03:01:35|35362.23
03:01:35|35362.23
03:01:36|35362.23
03:01:37|35362.23
03:01:38|35362.23
03:01:39|35362.23
03:01:40|35362.23
03:01:41|35362.23
03:01:42|35362.23
03:01:43|35362.23
03:01:44|35361.8
03:01:46|35363.72
03:01:46|35363.72
03:01:47|35363.72
03:01:48|35363.72
03:01:49|35363.72
03:01:51|35363.72
03:01:52|35363.72
03:01:52|35363.72
03:01:54|35363.72
03:01:55|35363.72
03:01:56|35363.72
03:01:57|35363.72
03:01:58|35363.72
03:01:59|35363.72
03:02:00|35365.51
03:02:01|35365.51
03:02:02|35365.51
03:02:03|35365.51
03:02:04|35365.51
03:02:05|35365.51
03:02:06|35365.51
03:02:07|35365.
03:02:08|35365.
03:02:09|35365.
03:02:10|35365.
03:02:11|35365.
03:02:12|35365.
03:02:13|35365.
03:02:14|35365.
03:02:15|35365.
03:02:16|35365.
03:02:17|35365.
03:02:19|35358.82
03:02:19|35360.39
03:02:20|35360.39
03:02:21|35360.39
03:02:22|35360.39
03:02:23|35360.39
03:02:24|35360.39
03:02:25|35343.61
03:02:26|35343.61
03:02:27|35343.61
03:02:29|35343.61
03:02:30|35343.61
03:02:31|35343.61
03:02:32|35343.61
03:02:33|35343.61
03:02:34|35343.61
03:02:35|35338.84
03:02:36|35338.84
03:02:37|35338.84
03:02:38|35338.84
03:02:39|35338.84
03:02:39|35338.84
03:02:41|35338.84
03:02:42|35338.84
03:02:43|35338.84
03:02:43|35338.84
03:02:44|35338.84
03:02:45|35338.84
03:02:47|35338.84
03:02:48|35338.84
03:02:49|35338.84
03:02:50|35338.84
03:02:51|35338.84
03:02:52|35338.84
03:02:53|35338.84
03:02:55|35338.84
03:02:56|35351.3
03:02:57|35351.28
03:02:58|35351.28
03:02:59|35351.28
03:03:00|35351.28
03:03:02|35351.28
03:03:02|35351.28
03:03:04|35351.28
03:03:04|35351.28
03:03:05|35351.28
03:03:06|35351.28
03:03:07|35351.28
03:03:09|35351.28
03:03:09|35351.28
03:03:11|35351.28
03:03:12|35351.28
03:03:12|35364.57
03:03:14|35364.57
03:03:15|35364.57
03:03:16|35364.57
03:03:17|35364.57
03:03:18|35364.57
03:03:19|35364.57
03:03:20|35364.57
03:03:21|35364.57
03:03:22|35364.57
03:03:23|35364.57
03:03:24|35364.57
03:03:25|35357.19
03:03:26|35357.19
03:03:27|35357.19
03:03:28|35357.19
03:03:30|35357.19
03:03:30|35351.9
03:03:31|35351.9
03:03:32|35351.9
03:03:33|35351.9
03:03:35|35351.9
03:03:36|35351.9
03:03:37|35351.9
03:03:38|35351.9
03:03:39|35351.9
03:03:40|35351.9
03:03:41|35351.9
03:03:41|35351.9
03:03:43|35351.9
03:03:44|35351.9
03:03:45|35351.9
03:03:46|35351.9
03:03:47|35351.9
03:03:48|35351.9
03:03:49|35351.9
03:03:50|35351.9
03:03:51|35351.9
03:03:52|35351.9
03:03:53|35351.9
03:03:54|35351.9
03:03:55|35351.9
03:03:56|35351.9
03:03:57|35351.9
03:03:58|35351.9
03:04:00|35351.9
03:04:01|35351.9
03:04:02|35351.9
03:04:03|35351.9
03:04:04|35351.9
03:04:05|35351.9
03:04:06|35351.9
03:04:06|35351.9
03:04:08|35351.9
03:04:09|35343.65
03:04:10|35343.65
03:04:11|35343.65
03:04:12|35343.65
03:04:13|35343.65
03:04:14|35343.65
03:04:15|35343.65
03:04:16|35343.65
03:04:17|35343.65
03:04:18|35343.65
03:04:19|35343.65
03:04:20|35343.65
03:04:21|35343.65
03:04:22|35343.65
03:04:23|35343.65
03:04:24|35343.65
03:04:25|35343.65
03:04:26|35343.65
03:04:27|35343.65
03:04:28|35343.65
03:04:29|35343.65
03:04:30|35343.65
03:04:31|35343.65
03:04:32|35343.65
03:04:33|35343.65
03:04:34|35343.65
03:04:35|35343.65
03:04:36|35343.65
03:04:37|35343.65
03:04:38|35343.65
03:04:39|35343.65
03:04:40|35343.65
03:04:41|35343.65
03:04:42|35343.65
03:04:43|35343.65
03:04:44|35343.65
03:04:45|35343.65
03:04:46|35343.65
03:04:47|35343.65
03:04:48|35343.65
03:04:49|35343.65
03:04:50|35343.65
03:04:51|35343.65
03:04:52|35343.65
03:04:53|35343.65
03:04:55|35343.65
03:04:56|35343.65
03:04:57|35343.65
03:04:59|35343.65
03:05:00|35343.65
03:05:01|35343.65
03:05:02|35343.65
03:05:03|35343.65
03:05:04|35343.65
03:05:04|35343.65
03:05:06|35343.65
03:05:07|35343.65
03:05:08|35343.65
03:05:09|35341.38
03:05:10|35346.42
03:05:11|35346.42
03:05:12|35351.97
03:05:13|35351.97
03:05:14|35351.97
03:05:15|35351.97
03:05:16|35351.97
03:05:17|35352.17
03:05:18|35354.96
03:05:19|35354.96
03:05:20|35354.96
03:05:21|35354.96
03:05:22|35354.96
03:05:23|35354.96
03:05:24|35354.96
03:05:25|35354.96
03:05:26|35354.96
03:05:27|35354.96
03:05:28|35354.96
03:05:29|35345.35
03:05:30|35345.35
03:05:31|35345.35
03:05:32|35345.35
03:05:33|35345.35
03:05:34|35345.35
03:05:35|35345.35
03:05:36|35345.35
03:05:37|35345.08
03:05:38|35345.08
03:05:39|35345.08
03:05:40|35345.08
03:05:41|35345.08
03:05:42|35345.08
03:05:43|35339.14
03:05:44|35344.23
03:05:45|35344.23
03:05:46|35344.23
03:05:47|35344.23
03:05:48|35344.23
03:05:50|35344.23
03:05:50|35344.23
03:05:51|35344.23
03:05:52|35344.23
03:05:53|35334.25
03:05:55|35334.68
03:05:57|35340.84
03:05:58|35330.65
03:05:59|35330.65
03:06:00|35330.65
03:06:02|35330.65
03:06:03|35330.65
03:06:04|35330.65
03:06:04|35338.28
03:06:06|35338.28
03:06:07|35338.28
03:06:08|35338.29
03:06:08|35338.26
03:06:10|35338.26
03:06:11|35338.26
03:06:12|35338.26
03:06:13|35338.26
03:06:14|35338.26
03:06:15|35338.26
03:06:16|35338.26
03:06:17|35338.26
03:06:18|35338.26
03:06:19|35338.26
03:06:20|35338.26
03:06:21|35338.26
03:06:22|35338.26
03:06:23|35338.26
03:06:25|35326.78
03:06:26|35333.7
03:06:27|35333.72
03:06:28|35333.72
03:06:29|35333.72
03:06:30|35333.72
03:06:31|35333.72
03:06:32|35333.72
03:06:33|35333.72
03:06:34|35333.72
03:06:35|35333.72
03:06:36|35333.72
03:06:37|35333.72
03:06:38|35333.72
03:06:39|35333.72
03:06:40|35341.52
03:06:41|35341.52
03:06:42|35341.52
03:06:43|35341.52
03:06:44|35341.52
03:06:45|35341.52
03:06:46|35341.52
03:06:47|35341.52
03:06:48|35341.52
03:06:49|35341.52
03:06:50|35341.52
03:06:51|35341.52
03:06:52|35341.52
03:06:53|35341.52
03:06:54|35341.52
03:06:55|35341.52
03:06:57|35341.52
03:06:57|35341.52
03:06:59|35341.52
03:07:00|35341.52
03:07:01|35341.52
03:07:02|35341.52
03:07:03|35341.52
03:07:04|35341.52
03:07:06|35341.52
03:07:06|35341.52
03:07:07|35341.52
03:07:09|35341.52
03:07:10|35341.52
03:07:10|35341.52
03:07:12|35341.52
03:07:13|35341.52
03:07:14|35341.52
03:07:15|35341.52
03:07:16|35341.52
03:07:17|35341.52
03:07:18|35341.52
03:07:19|35341.52
03:07:20|35341.52
03:07:21|35341.52
03:07:22|35341.52
03:07:23|35341.52
03:07:24|35341.52
03:07:25|35341.52
03:07:26|35341.52
03:07:27|35341.52
03:07:28|35341.52
03:07:29|35341.52
03:07:30|35341.52
03:07:31|35341.52
03:07:32|35341.52
03:07:33|35341.52
03:07:34|35341.52
03:07:35|35356.1
03:07:36|35356.1
03:07:37|35356.1
03:07:38|35356.1
03:07:39|35356.1
03:07:40|35356.1
03:07:41|35361.25
03:07:42|35361.25
03:07:43|35361.25
03:07:44|35361.25
03:07:45|35361.25
03:07:46|35361.25
03:07:47|35361.25
03:07:48|35351.28
03:07:49|35351.28
03:07:50|35351.28
03:07:51|35351.28
03:07:52|35351.28
03:07:53|35351.28
03:07:54|35351.28
03:07:55|35351.28
03:07:57|35351.28
03:07:58|35351.28
03:07:59|35351.28
03:08:01|35351.28
03:08:01|35351.28
03:08:02|35351.28
03:08:04|35351.28
03:08:04|35351.28
03:08:05|35351.28
03:08:06|35351.28
03:08:07|35351.28
03:08:09|35351.28
03:08:10|35351.28
03:08:10|35351.28
03:08:11|35351.28
03:08:13|35351.28
03:08:14|35351.28
03:08:15|35351.28
03:08:16|35351.28
03:08:17|35351.28
03:08:18|35351.28
03:08:19|35351.28
03:08:20|35351.28
03:08:21|35351.28
03:08:22|35351.28
03:08:23|35365.63
03:08:24|35365.63
03:08:25|35365.63
03:08:26|35365.63
03:08:27|35365.63
03:08:28|35365.63
03:08:30|35365.63
03:08:30|35365.63
03:08:31|35365.63
03:08:32|35365.63
03:08:34|35365.63
03:08:34|35365.63
03:08:36|35363.26
03:08:37|35363.26
03:08:37|35368.54
03:08:38|35363.74
03:08:40|35363.74
03:08:41|35363.74
03:08:42|35363.74
03:08:42|35363.74
03:08:44|35363.74
03:08:44|35363.74
03:08:45|35363.74
03:08:47|35363.74
03:08:48|35363.74
03:08:49|35363.74
03:08:50|35363.74
03:08:51|35363.74
03:08:52|35348.74
03:08:53|35348.74
03:08:54|35348.74
03:08:54|35348.74
03:08:56|35348.74
03:08:56|35348.74
03:08:58|35348.74
03:08:59|35348.74
03:09:00|35348.74
03:09:02|35348.74
03:09:03|35348.74
03:09:05|35348.74
03:09:05|35348.74
03:09:06|35348.74
03:09:07|35348.74
03:09:08|35348.74
03:09:10|35348.74
03:09:10|35348.74
03:09:12|35348.74
03:09:13|35348.74
03:09:14|35348.74
03:09:15|35348.74
03:09:16|35348.74
03:09:17|35354.85
03:09:18|35354.85
03:09:19|35354.85
03:09:20|35354.85
03:09:20|35354.85
03:09:22|35354.85
03:09:23|35354.85
03:09:24|35354.85
03:09:25|35354.85
03:09:26|35354.85
03:09:27|35354.85
03:09:28|35354.85
03:09:29|35354.85
03:09:30|35354.85
03:09:31|35354.85
03:09:32|35354.85
03:09:33|35354.85
03:09:34|35354.85
03:09:43|35354.85
03:09:44|35344.72
03:09:44|35344.72
03:09:46|35344.72
03:09:47|35344.72
03:09:48|35344.72
03:09:48|35344.72
03:09:50|35350.14
03:09:51|35350.14
03:09:52|35350.14
03:09:53|35350.14
03:09:54|35350.14
03:09:55|35350.14
03:09:56|35350.14
03:09:57|35350.14
03:09:58|35350.14
03:09:59|35350.14
03:10:01|35350.14
03:10:02|35350.14
03:10:03|35350.14
03:10:04|35350.14
03:10:05|35350.14
03:10:06|35350.14
03:10:07|35350.14
03:10:08|35350.14
03:10:09|35331.85
03:10:11|35331.85
03:10:11|35331.85
03:10:12|35331.85
03:10:13|35331.85
03:10:14|35331.85
03:10:15|35331.85
03:10:17|35331.85
03:10:17|35331.85
03:10:18|35331.85
03:10:19|35331.85
03:10:20|35331.85
03:10:21|35331.85
03:10:22|35331.85
03:10:23|35331.85
03:10:24|35331.85
03:10:25|35331.85
03:10:26|35331.85
03:10:27|35331.85
03:10:28|35331.85
03:10:29|35331.85
03:10:30|35331.85
03:10:31|35331.85
03:10:33|35331.85
03:10:34|35331.85
03:10:35|35331.85
03:10:36|35331.85
03:10:37|35331.85
03:10:38|35331.85
03:10:39|35331.85
03:10:40|35331.85
03:10:41|35338.7
03:10:42|35338.7
03:10:43|35338.7
03:10:43|35338.7
03:10:45|35338.7
03:10:46|35338.7
03:10:47|35338.7
03:10:48|35338.7
03:10:49|35338.7
03:10:50|35338.7
03:10:51|35336.6
03:10:52|35336.6
03:10:53|35336.6
03:10:54|35336.6
03:10:55|35320.18
03:10:56|35320.01
03:10:57|35320.
03:10:58|35320.
03:11:00|35318.12
03:11:01|35329.46
03:11:02|35329.46
03:11:04|35329.46
03:11:05|35313.84
03:11:07|35313.84
03:11:07|35313.84
03:11:08|35313.84
03:11:10|35313.84
03:11:11|35313.84
03:11:12|35313.84
03:11:13|35313.84
03:11:14|35313.84
03:11:14|35313.84
03:11:16|35313.84
03:11:17|35313.84
03:11:18|35313.84
03:11:19|35313.84
03:11:20|35313.84
03:11:21|35313.84
03:11:22|35314.64
03:11:23|35314.64
03:11:24|35314.64
03:11:25|35314.64
03:11:26|35314.97
03:11:27|35314.97
03:11:28|35314.97
03:11:29|35314.97
03:11:30|35314.97
03:11:31|35314.97
03:11:32|35314.97
03:11:33|35314.97
03:11:34|35314.97
03:11:35|35314.97
03:11:36|35314.97
03:11:37|35314.97
03:11:38|35314.97
03:11:39|35314.97
03:11:40|35314.97
03:11:41|35314.97
03:11:42|35314.97
03:11:43|35314.97
03:11:44|35314.97
03:11:45|35314.97
03:11:46|35314.97
03:11:47|35314.97
03:11:49|35304.88
03:11:49|35304.88
03:11:50|35304.88
03:11:51|35329.03
03:11:52|35329.03
03:11:53|35329.03
03:11:54|35329.03
03:11:55|35329.03
03:11:56|35329.03
03:11:57|35329.03
03:11:58|35329.03
03:11:59|35329.03
03:12:01|35329.03
03:12:01|35329.03
03:12:02|35329.03
03:12:04|35329.03
03:12:05|35329.03
03:12:06|35329.03
03:12:08|35329.03
03:12:08|35329.03
03:12:10|35329.03
03:12:11|35329.03
03:12:12|35329.03
03:12:13|35329.03
03:12:14|35329.03
03:12:14|35329.03
03:12:16|35329.03
03:12:17|35329.03
03:12:18|35329.03
03:12:19|35329.03
03:12:20|35329.03
03:12:21|35329.03
03:12:22|35329.03
03:12:23|35329.03
03:12:24|35329.03
03:12:25|35329.03
03:12:26|35329.03
03:12:27|35329.03
03:12:27|35329.03
03:12:29|35329.03
03:12:30|35329.03
03:12:31|35329.03
03:12:32|35329.03
03:12:33|35329.03
03:12:34|35329.03
03:12:35|35329.03
03:12:36|35329.03
03:12:37|35329.03
03:12:38|35329.03
03:12:39|35329.03
03:12:40|35329.03
03:12:41|35329.03
03:12:42|35329.03
03:12:43|35329.03
03:12:44|35329.03
03:12:45|35329.03
03:12:46|35329.03
03:12:47|35329.03
03:12:49|35329.03
03:12:49|35329.03
03:12:50|35329.03
03:12:51|35329.03
03:12:53|35329.03
03:12:53|35329.03
03:12:54|35329.03
03:12:55|35329.03
03:12:56|35329.03
03:12:57|35329.03
03:12:58|35329.03
03:12:59|35329.03
03:13:00|35329.03
03:13:01|35329.03
03:13:03|35329.03
03:13:04|35329.03
03:13:05|35329.03
03:13:06|35329.03
03:13:07|35329.03
03:13:08|35329.03
03:13:09|35329.03
03:13:10|35329.03
03:13:11|35329.03
03:13:12|35329.03
03:13:13|35329.03
03:13:14|35329.03
03:13:15|35329.03
03:13:16|35329.03
03:13:17|35329.03
03:13:18|35329.03
03:13:19|35329.03
03:13:21|35329.03
03:13:22|35329.03
03:13:23|35329.03
03:13:24|35329.03
03:13:25|35329.03
03:13:26|35329.03
03:13:27|35329.03
03:13:27|35329.03
03:13:29|35329.03
03:13:30|35329.03
03:13:31|35329.03
03:13:31|35329.03
03:13:33|35329.03
03:13:34|35329.03
03:13:35|35329.03
03:13:36|35329.03
03:13:36|35329.03
03:13:37|35329.03
03:13:38|35329.03
03:13:40|35329.03
03:13:40|35329.03
03:13:42|35329.03
03:13:43|35329.03
03:13:44|35329.03
03:13:45|35329.03
03:13:46|35329.03
03:13:47|35329.03
03:13:47|35329.03
03:13:49|35329.03
03:13:50|35329.03
03:13:51|35329.03
03:13:52|35329.03
03:13:54|35329.03
03:13:54|35329.03
03:13:55|35329.03
03:13:56|35329.03
03:13:57|35329.03
03:13:58|35329.03
03:14:00|35329.03
03:14:00|35329.03
03:14:01|35329.03
03:14:03|35329.03
03:14:04|35329.03
03:14:06|35329.03
03:14:07|35329.03
03:14:08|35329.03
03:14:09|35329.03
03:14:10|35329.03
03:14:11|35329.03
03:14:12|35329.03
03:14:13|35329.03
03:14:14|35329.03
03:14:15|35329.03
03:14:16|35329.03
03:14:17|35329.03
03:14:18|35329.03
03:14:19|35329.03
03:14:20|35329.03
03:14:21|35329.03
03:14:22|35329.03
03:14:23|35329.03
03:14:24|35329.03
03:14:25|35329.03
03:14:26|35329.03
03:14:27|35329.03
03:14:28|35300.12
03:14:29|35300.12
03:14:30|35300.12
03:14:31|35300.12
03:14:32|35300.12
03:14:33|35300.12
03:14:34|35300.12
03:14:35|35300.
03:14:36|35300.
03:14:37|35300.
03:14:38|35300.
03:14:39|35300.
03:14:40|35300.
03:14:41|35300.
03:14:42|35300.
03:14:43|35300.
03:14:44|35300.
03:14:45|35300.
03:14:46|35300.
03:14:47|35300.
03:14:49|35300.
03:14:49|35300.
03:14:50|35295.14
03:14:51|35295.14
03:14:52|35295.14
03:14:53|35295.14
03:14:54|35295.14
03:14:55|35295.14
03:14:56|35295.14
03:14:57|35295.14
03:14:58|35295.14
03:15:00|35295.14
03:15:00|35295.14
03:15:01|35295.14
03:15:03|35295.14
03:15:04|35295.14
03:15:05|35295.14
03:15:06|35295.14
03:15:07|35295.14
03:15:08|35295.14
03:15:09|35295.14
03:15:11|35295.14
03:15:12|35295.14
03:15:13|35295.14
03:15:14|35295.14
03:15:15|35295.14
03:15:15|35295.14
03:15:16|35295.14
03:15:18|35295.14
03:15:19|35295.14
03:15:20|35295.14
03:15:20|35295.14
03:15:22|35295.14
03:15:23|35295.14
03:15:23|35295.14
03:15:25|35295.14
03:15:26|35295.14
03:15:26|35295.14
03:15:28|35295.14
03:15:29|35295.14
03:15:30|35295.14
03:15:31|35295.14
03:15:32|35295.14
03:15:33|35295.14
03:15:34|35321.06
03:15:35|35321.06
03:15:36|35321.06
03:15:37|35321.06
03:15:38|35321.06
03:15:39|35321.06
03:15:40|35321.06
03:15:41|35321.06
03:15:42|35321.06
03:15:43|35321.06
03:15:44|35321.06
03:15:45|35321.06
03:15:46|35321.06
03:15:47|35321.06
03:15:48|35321.06
03:15:49|35321.06
03:15:50|35321.06
03:15:51|35321.06
03:15:52|35321.06
03:15:53|35321.06
03:15:54|35321.06
03:15:55|35321.06
03:15:56|35321.06
03:15:57|35321.06
03:15:58|35321.06
03:15:59|35321.06
03:16:00|35321.06
03:16:01|35321.06
03:16:02|35321.06
03:16:03|35321.06
03:16:04|35321.06
03:16:06|35321.06
03:16:07|35321.06
03:16:08|35321.06
03:16:09|35321.06
03:16:10|35321.06
03:16:11|35321.06
03:16:12|35321.06
03:16:13|35321.06
03:16:14|35321.06
03:16:15|35321.06
03:16:16|35321.06
03:16:17|35321.06
03:16:18|35321.06
03:16:19|35321.06
03:16:20|35321.06
03:16:21|35321.06
03:16:22|35321.06
03:16:27|35321.06
03:16:28|35321.06
03:16:29|35321.06
03:16:30|35321.06
03:16:31|35321.06
03:16:32|35321.06
03:16:33|35321.06
03:16:35|35321.06
03:16:35|35321.06
03:16:36|35300.
03:16:37|35306.37
03:16:38|35306.37
03:16:39|35306.37
03:16:40|35306.37
03:16:41|35306.37
03:16:42|35306.37
03:16:43|35306.37
03:16:44|35306.37
03:16:45|35306.37
03:16:47|35306.37
03:16:47|35306.37
03:16:48|35306.37
03:16:49|35306.37
03:16:50|35306.37
03:16:52|35306.37
03:16:52|35306.37
03:16:53|35306.37
03:16:54|35306.37
03:16:55|35306.37
03:16:57|35306.37
03:16:57|35306.37
03:16:58|35306.37
03:16:59|35306.37
03:17:00|35306.37
03:17:01|35306.37
03:17:02|35306.37
03:17:03|35306.37
03:17:04|35306.37
03:17:06|35306.37
03:17:07|35306.37
03:17:08|35306.37
03:17:10|35306.37
03:17:10|35306.37
03:17:11|35306.37
03:17:12|35306.37
03:17:13|35306.37
03:17:14|35306.37
03:17:16|35306.37
03:17:17|35306.37
03:17:18|35306.37
03:17:19|35306.37
03:17:20|35306.37
03:17:21|35306.37
03:17:22|35306.37
03:17:23|35336.94
03:17:24|35336.94
03:17:25|35336.94
03:17:26|35336.94
03:17:27|35336.94
03:17:28|35336.94
03:17:29|35336.94
03:17:30|35336.94
03:17:31|35336.94
03:17:32|35336.94
03:17:33|35336.94
03:17:34|35336.94
03:17:35|35336.94
03:17:36|35336.94
03:17:37|35336.94
03:17:38|35336.94
03:17:39|35336.94
03:17:40|35336.94
03:17:41|35336.94
03:17:42|35336.94
03:17:43|35336.94
03:17:44|35336.94
03:17:45|35336.94
03:17:46|35336.94
03:17:47|35336.94
03:17:48|35336.94
03:17:49|35336.94
03:17:50|35336.94
03:17:51|35336.94
03:17:52|35336.94
03:17:53|35336.94
03:17:54|35336.94
03:17:55|35336.94
03:17:56|35336.94
03:17:58|35336.94
03:17:58|35336.94
03:17:59|35336.94
03:18:00|35336.94
03:18:02|35336.94
03:18:02|35336.94
03:18:03|35336.94
03:18:04|35336.94
03:18:05|35336.94
03:18:07|35336.94
03:18:09|35336.94
03:18:10|35336.94
03:18:11|35336.94
03:18:12|35336.94
03:18:13|35336.94
03:18:14|35336.94
03:18:15|35336.94
03:18:16|35336.94
03:18:17|35336.94
03:18:18|35336.94
03:18:19|35336.94
03:18:20|35336.94
03:18:21|35336.94
03:18:22|35336.94
03:18:24|35336.94
03:18:25|35336.94
03:18:25|35336.94
03:18:27|35336.94
03:18:28|35336.94
03:18:29|35336.94
03:18:30|35336.94
03:18:30|35336.94
03:18:31|35336.94
03:18:32|35336.94
03:18:34|35336.94
03:18:35|35336.94
03:18:36|35336.94
03:18:37|35336.94
03:18:38|35329.64
03:18:39|35329.64
03:18:40|35329.64
03:18:41|35329.64
03:18:42|35329.64
03:18:43|35329.64
03:18:44|35329.64
03:18:45|35329.64
03:18:46|35329.64
03:18:47|35329.64
03:18:48|35329.64
03:18:49|35329.64
03:18:50|35329.64
03:18:51|35329.64
03:18:52|35329.64
03:18:53|35329.64
03:18:54|35329.64
03:18:55|35329.64
03:18:56|35329.64
03:18:57|35329.64
03:18:58|35329.64
03:18:59|35329.64
03:19:00|35329.64
03:19:01|35329.64
03:19:02|35329.64
03:19:03|35329.64
03:19:04|35329.64
03:19:05|35329.64
03:19:06|35329.64
03:19:08|35329.64
03:19:09|35329.64
03:19:10|35329.64
03:19:11|35329.64
03:19:12|35329.64
03:19:13|35329.64
03:19:14|35329.64
03:19:15|35329.64
03:19:16|35329.64
03:19:17|35329.64
03:19:19|35329.64
03:19:19|35329.64
03:19:20|35329.64
03:19:21|35329.64
03:19:22|35329.64
03:19:24|35329.64
03:19:25|35329.64
03:19:26|35329.64
03:19:27|35329.64
03:19:28|35329.64
03:19:29|35329.64
03:19:30|35329.64
03:19:31|35329.64
03:19:31|35329.64
03:19:32|35329.64
03:19:34|35329.64
03:19:35|35329.64
03:19:36|35329.64
03:19:37|35329.64
03:19:38|35329.64
03:19:39|35329.64
03:19:40|35329.64
03:19:41|35329.64
03:19:42|35329.64
03:19:43|35329.64
03:19:45|35329.64
03:19:45|35329.64
03:19:46|35329.64
03:19:47|35329.64
03:19:48|35329.64
03:19:50|35329.64
03:19:50|35329.64
03:19:51|35329.64
03:19:52|35329.64
03:19:54|35329.64
03:19:54|35329.64
03:19:55|35329.64
03:19:57|35329.64
03:19:58|35329.64
03:19:59|35329.64
03:19:59|35329.64
03:20:01|35329.64
03:20:02|35329.64
03:20:02|35329.64
03:20:04|35329.64
03:20:05|35329.64
03:20:05|35329.64
03:20:07|35329.64
03:20:08|35329.64
03:20:09|35329.64
03:20:10|35329.64
03:20:11|35329.64
03:20:13|35329.64
03:20:13|35329.64
03:20:15|35329.64
03:20:16|35341.84
03:20:17|35341.84
03:20:19|35341.84
03:20:19|35341.84
03:20:21|35341.84
03:20:22|35341.84
03:20:23|35341.84
03:20:24|35341.84
03:20:25|35341.84
03:20:26|35341.84
03:20:27|35341.84
03:20:28|35341.84
03:20:29|35341.84
03:20:30|35341.84
03:20:31|35341.84
03:20:32|35341.84
03:20:33|35341.84
03:20:35|35341.84
03:20:35|35341.84
03:20:36|35341.84
03:20:37|35353.94
03:20:38|35341.75
03:20:39|35341.75
03:20:40|35341.75
03:20:41|35341.75
03:20:42|35341.75
03:20:43|35341.75
03:20:44|35341.75
03:20:45|35341.75
03:20:46|35341.75
03:20:47|35341.75
03:20:48|35341.75
03:20:49|35341.75
03:20:50|35341.75
03:20:51|35341.75
03:20:52|35341.75
03:20:53|35341.75
03:20:54|35341.75
03:20:55|35341.75
03:20:56|35341.75
03:20:57|35341.75
03:20:58|35341.75
03:20:59|35341.75
03:21:00|35341.75
03:21:01|35341.75
03:21:03|35341.75
03:21:03|35341.75
03:21:04|35341.75
03:21:05|35341.75
03:21:06|35341.75
03:21:07|35341.75
03:21:08|35341.75
03:21:10|35341.75
03:21:11|35341.75
03:21:12|35341.75
03:21:14|35341.75
03:21:15|35341.75
03:21:16|35341.75
03:21:17|35341.75
03:21:18|35341.75
03:21:18|35341.75
03:21:20|35341.75
03:21:21|35341.75
03:21:21|35341.75
03:21:23|35341.75
03:21:24|35341.75
03:21:25|35341.75
03:21:26|35341.75
03:21:27|35341.75
03:21:28|35358.47
03:21:29|35358.47
03:21:30|35358.47
03:21:37|35358.47
03:21:38|35367.15
03:21:39|35367.15
03:21:39|35367.15
03:21:40|35367.15
03:21:42|35367.15
03:21:42|35367.15
03:21:44|35367.15
03:21:44|35367.15
03:21:46|35367.15
03:21:47|35367.15
03:21:47|35367.15
03:21:49|35367.15
03:21:50|35367.15
03:21:50|35367.15
03:21:52|35367.15
03:21:53|35367.15
03:21:53|35367.15
03:21:54|35367.15
03:21:56|35367.15
03:21:56|35367.15
03:21:57|35367.15
03:21:59|35367.15
03:22:00|35367.15
03:22:01|35367.15
03:22:02|35367.15
03:22:03|35367.15
03:22:04|35380.92
03:22:05|35380.92
03:22:05|35380.92
03:22:07|35380.92
03:22:08|35380.92
03:22:09|35380.92
03:22:09|35380.92
03:22:11|35381.93
03:22:12|35381.93
03:22:14|35381.93
03:22:15|35381.93
03:22:16|35381.93
03:22:16|35381.93
03:22:18|35390.87
03:22:19|35390.87
03:22:20|35390.87
03:22:21|35390.87
03:22:22|35390.87
03:22:23|35398.21
03:22:24|35398.21
03:22:25|35398.21
03:22:26|35398.21
03:22:28|35398.21
03:22:28|35398.21
03:22:29|35398.21
03:22:30|35398.21
03:22:32|35386.52
03:22:33|35386.52
03:22:34|35386.52
03:22:35|35386.52
03:22:36|35386.52
03:22:37|35386.52
03:22:38|35386.52
03:22:39|35386.52
03:22:40|35386.52
03:22:41|35386.52
03:22:42|35386.52
03:22:42|35386.52
03:22:44|35386.52
03:22:45|35386.52
03:22:46|35386.52
03:22:47|35386.52
03:22:48|35386.52
03:22:49|35386.52
03:22:50|35400.
03:22:51|35400.
03:22:52|35400.
03:22:53|35400.
03:22:54|35400.
03:22:54|35400.
03:22:56|35400.
03:22:56|35400.
03:22:57|35400.
03:22:59|35400.
03:22:59|35400.
03:23:01|35400.
03:23:02|35400.
03:23:02|35400.
03:23:04|35400.
03:23:05|35400.
03:23:06|35400.
03:23:07|35400.
03:23:08|35400.
03:23:09|35400.
03:23:09|35400.
03:23:11|35400.
03:23:12|35400.
03:23:14|35400.
03:23:15|35402.59
03:23:16|35398.65
03:23:17|35398.65
03:23:19|35398.65
03:23:19|35398.65
03:23:20|35398.65
03:23:21|35398.65
03:23:23|35398.65
03:23:24|35398.65
03:23:25|35398.65
03:23:26|35398.65
03:23:27|35388.23
03:23:28|35388.23
03:23:29|35388.23
03:23:31|35388.23
03:23:31|35388.23
03:23:32|35388.23
03:23:33|35388.23
03:23:35|35388.23
03:23:35|35388.23
03:23:37|35388.23
03:23:38|35388.23
03:23:39|35388.23
03:23:39|35388.23
03:23:40|35388.23
03:23:42|35388.23
03:23:43|35388.23
03:23:44|35388.23
03:23:44|35388.23
03:23:45|35388.23
03:23:47|35388.23
03:23:48|35388.23
03:23:48|35388.23
03:23:50|35388.23
03:23:51|35388.23
03:23:52|35388.23
03:23:53|35388.23
03:23:53|35388.23
03:23:55|35388.23
03:23:55|35388.23
03:23:57|35388.23
03:23:58|35382.19
03:23:59|35382.19
03:24:00|35382.19
03:24:01|35382.19
03:24:02|35382.19
03:24:03|35382.19
03:24:04|35382.19
03:24:05|35382.19
03:24:05|35382.19
03:24:07|35377.4
03:24:08|35377.4
03:24:09|35377.4
03:24:10|35377.4
03:24:11|35377.4
03:24:11|35377.4
03:24:13|35377.4
03:24:15|35377.4
03:24:16|35377.4
03:24:18|35377.4
03:24:18|35377.4
03:24:19|35377.4
03:24:20|35377.4
03:24:21|35377.4
03:24:22|35396.06
03:24:24|35396.06
03:24:25|35396.06
03:24:26|35396.06
03:24:27|35396.06
03:24:27|35396.06
03:24:28|35396.06
03:24:30|35396.06
03:24:31|35396.06
03:24:32|35396.06
03:24:33|35396.06
03:24:34|35396.06
03:24:34|35396.06
03:24:36|35396.06
03:24:37|35396.06
03:24:38|35391.69
03:24:39|35391.69
03:24:40|35391.11
03:24:41|35391.11
03:24:42|35391.11
03:24:43|35391.11
03:24:44|35391.11
03:24:45|35391.11
03:24:46|35391.11
03:24:47|35391.11
03:24:48|35390.71
03:24:49|35390.71
03:24:50|35390.71
03:24:52|35390.71
03:24:52|35382.09
03:24:54|35382.13
03:24:55|35382.13
03:24:55|35382.13
03:24:57|35382.13
03:24:58|35382.13
03:24:59|35382.13
03:24:59|35382.13
03:25:00|35382.13
03:25:02|35382.13
03:25:03|35382.13
03:25:04|35382.13
03:25:05|35382.13
03:25:06|35382.13
03:25:07|35382.13
03:25:08|35382.13
03:25:09|35382.13
03:25:10|35382.13
03:25:11|35382.13
03:25:12|35382.13
03:25:14|35372.
03:25:14|35372.
03:25:15|35372.
03:25:17|35372.
03:25:18|35372.
03:25:19|35372.
03:25:20|35372.
03:25:21|35372.
03:25:22|35372.
03:25:23|35385.34
03:25:24|35385.34
03:25:26|35386.24
03:25:26|35371.47
03:25:27|35371.47
03:25:28|35371.47
03:25:30|35374.19
03:25:30|35374.2
03:25:31|35374.2
03:25:32|35374.2
03:25:33|35374.2
03:25:35|35374.2
03:25:36|35374.2
03:25:37|35374.2
03:25:38|35374.2
03:25:38|35374.2
03:25:40|35374.2
03:25:41|35374.2
03:25:42|35374.2
03:25:42|35374.2
03:25:43|35371.27
03:25:45|35371.27
03:25:46|35371.27
03:25:47|35371.27
03:25:48|35371.27
03:25:49|35371.27
03:25:49|35371.27
03:25:51|35371.27
03:25:52|35371.27
03:25:52|35373.65
03:25:53|35373.65
03:25:54|35373.65
03:25:56|35373.65
03:25:57|35373.65
03:25:58|35373.65
03:25:59|35373.65
03:26:00|35373.65
03:26:01|35373.65
03:26:02|35373.65
03:26:02|35373.65
03:26:04|35373.65
03:26:05|35373.65
03:26:06|35373.65
03:26:07|35373.65
03:26:08|35373.65
03:26:09|35373.65
03:26:10|35373.65
03:26:11|35373.65
03:26:12|35373.65
03:26:13|35373.65
03:26:14|35373.65
03:26:15|35373.65
03:26:17|35373.65
03:26:18|35373.65
03:26:19|35373.65
03:26:20|35373.65
03:26:21|35373.65
03:26:22|35370.91
03:26:23|35370.92
03:26:25|35370.92
03:26:25|35370.92
03:26:27|35370.91
03:26:28|35370.91
03:26:29|35370.91
03:26:30|35370.91
03:26:31|35370.91
03:26:32|35378.24
03:26:33|35378.24
03:26:34|35378.24
03:26:35|35378.24
03:26:37|35378.24
03:26:37|35378.24
03:26:38|35378.24
03:26:39|35378.24
03:26:40|35378.24
03:26:41|35378.24
03:26:42|35384.44
03:26:43|35384.44
03:26:44|35384.44
03:26:45|35384.44
03:26:46|35384.44
03:26:47|35384.44
03:26:48|35384.44
03:26:49|35384.44
03:26:50|35384.44
03:26:52|35381.24
03:26:52|35387.87
03:26:53|35387.87
03:26:54|35387.87
03:26:55|35387.87
03:26:56|35387.87
03:26:57|35387.87
03:26:58|35387.87
03:26:59|35387.87
03:27:00|35387.87
03:27:02|35387.87
03:27:02|35387.87
03:27:03|35387.87
03:27:04|35387.87
03:27:05|35387.87
03:27:07|35387.87
03:27:07|35387.87
03:27:08|35387.87
03:27:09|35387.87
03:27:10|35387.87
03:27:12|35387.87
03:27:13|35387.87
03:27:13|35387.87
03:27:15|35387.87
03:27:16|35387.87
03:27:17|35387.87
03:27:19|35387.87
03:27:19|35387.87
03:27:20|35387.87
03:27:21|35387.87
03:27:22|35392.4
03:27:23|35392.4
03:27:24|35392.4
03:27:25|35392.4
03:27:26|35392.4
03:27:27|35392.4
03:27:29|35392.4
03:27:29|35392.4
03:27:30|35392.4
03:27:31|35392.4
03:27:32|35392.4
03:27:34|35392.4
03:27:35|35392.4
03:27:36|35392.4
03:27:37|35392.4
03:27:37|35392.4
03:27:38|35392.4
03:27:40|35392.4
03:27:40|35392.4
03:27:42|35392.4
03:27:42|35392.4
03:27:44|35392.4
03:27:44|35392.4
03:27:46|35392.4
03:27:47|35392.4
03:27:47|35388.35
03:27:48|35388.35
03:27:50|35388.35
03:27:51|35388.35
03:27:51|35388.35
03:27:53|35388.35
03:27:54|35388.35
03:27:55|35388.35
03:27:56|35388.35
03:27:57|35388.35
03:27:58|35388.35
03:27:59|35388.35
03:28:00|35388.35
03:28:01|35388.35
03:28:02|35388.35
03:28:03|35388.35
03:28:05|35388.35
03:28:05|35388.35
03:28:07|35388.35
03:28:07|35388.35
03:28:08|35381.02
03:28:10|35381.02
03:28:11|35381.02
03:28:12|35381.02
03:28:12|35381.02
03:28:13|35381.02
03:28:14|35381.02
03:28:16|35381.02
03:28:17|35381.02
03:28:19|35387.89
03:28:19|35387.89
03:28:20|35387.89
03:28:21|35387.89
03:28:23|35404.2
03:28:23|35404.2
03:28:25|35404.2
03:28:25|35404.2
03:28:27|35404.2
03:28:28|35404.2
03:28:29|35404.2
03:28:30|35404.2
03:28:31|35404.2
03:28:32|35404.2
03:28:33|35404.2
03:28:35|35404.2
03:28:36|35404.2
03:28:37|35404.2
03:28:37|35404.2
03:28:39|35404.2
03:28:40|35404.2
03:28:41|35404.2
03:28:42|35404.2
03:28:42|35413.88
03:28:44|35405.47
03:28:44|35405.47
03:28:46|35405.47
03:28:47|35405.47
03:28:48|35416.38
03:28:49|35416.38
03:28:50|35416.38
03:28:51|35416.38
03:28:52|35416.38
03:28:53|35416.38
03:28:53|35416.38
03:28:55|35416.36
03:28:55|35416.36
03:28:57|35416.36
03:28:57|35416.36
03:28:58|35416.36
03:29:00|35416.36
03:29:01|35416.36
03:29:02|35416.36
03:29:03|35410.51
03:29:04|35410.51
03:29:05|35410.51
03:29:06|35410.51
03:29:07|35410.51
03:29:08|35424.55
03:29:09|35424.55
03:29:10|35424.55
03:29:11|35424.55
03:29:12|35424.55
03:29:13|35424.55
03:29:14|35424.55
03:29:15|35424.55
03:29:16|35424.55
03:29:17|35424.55
03:29:19|35417.5
03:29:20|35417.5
03:29:21|35417.5
03:29:22|35430.81
03:29:23|35430.81
03:29:25|35430.81
03:29:25|35430.81
03:29:26|35430.81
03:29:27|35430.81
03:29:28|35430.81
03:29:30|35430.81
03:29:30|35430.01
03:29:31|35430.05
03:29:32|35430.05
03:29:33|35430.05
03:29:35|35430.05
03:29:36|35430.05
03:29:37|35430.05
03:29:38|35430.05
03:29:39|35430.05
03:29:39|35430.05
03:29:41|35430.05
03:29:41|35430.05
03:29:42|35430.05
03:29:44|35456.74
03:29:44|35456.74
03:29:45|35445.14
03:29:47|35445.13
03:29:48|35450.86
03:29:48|35450.86
03:29:49|35450.86
03:29:50|35450.86
03:29:52|35450.86
03:29:53|35450.86
03:29:54|35439.84
03:29:55|35439.84
03:29:56|35439.84
03:29:57|35439.84
03:29:58|35449.61
03:29:58|35451.98
03:29:59|35451.98
03:30:01|35451.98
03:30:02|35451.98
03:30:03|35451.98
03:30:04|35451.98
03:30:05|35451.98
03:30:06|35467.
03:30:07|35467.
03:30:08|35460.98
03:30:08|35460.98
03:30:10|35460.98
03:30:11|35460.98
03:30:12|35460.98
03:30:13|35460.98
03:30:14|35460.98
03:30:15|35460.98
03:30:16|35460.98
03:30:17|35460.98
03:30:19|35460.98
03:30:20|35494.85
03:30:21|35489.74
03:30:22|35491.5
03:30:23|35499.14
03:30:25|35472.43
03:30:25|35473.68
03:30:26|35473.68
03:30:28|35473.68
03:30:29|35473.68
03:30:30|35473.68
03:30:31|35460.68
03:30:32|35460.68
03:30:33|35460.68
03:30:34|35460.68
03:30:35|35454.57
03:30:36|35454.57
03:30:37|35454.57
03:30:39|35454.57
03:30:39|35454.57
03:30:40|35454.57
03:30:41|35463.75
03:30:43|35463.75
03:30:44|35463.75
03:30:45|35463.75
03:30:45|35463.75
03:30:47|35463.75
03:30:47|35463.75
03:30:49|35463.75
03:30:50|35463.75
03:30:51|35463.75
03:30:52|35463.75
03:30:53|35463.75
03:30:54|35463.75
03:30:55|35463.75
03:30:56|35463.75
03:30:57|35463.75
03:30:58|35463.75
03:30:59|35463.75
03:31:00|35463.75
03:31:01|35463.75
03:31:02|35463.75
03:31:03|35467.01
03:31:04|35467.01
03:31:05|35467.33
03:31:06|35458.42
03:31:07|35467.32
03:31:08|35467.32
03:31:09|35467.32
03:31:10|35467.32
03:31:11|35467.32
03:31:12|35465.41
03:31:13|35465.41
03:31:14|35465.41
03:31:15|35465.41
03:31:17|35453.76
03:31:17|35453.76
03:31:18|35460.9
03:31:20|35460.9
03:31:21|35460.9
03:31:22|35460.9
03:31:23|35462.54
03:31:24|35462.54
03:31:26|35462.54
03:31:27|35464.97
03:31:28|35462.03
03:31:29|35500.
03:31:30|35491.47
03:31:31|35485.13
03:31:32|35485.13
03:31:33|35485.13
03:31:34|35485.13
03:31:34|35485.13
03:31:36|35485.13
03:31:38|35485.13
03:31:38|35499.93
03:31:39|35499.93
03:31:40|35499.93
03:31:41|35488.91
03:31:43|35488.91
03:31:44|35488.91
03:31:45|35488.91
03:31:46|35488.91
03:31:47|35488.91
03:31:47|35488.91
03:31:49|35500.25
03:31:50|35500.25
03:31:51|35509.89
03:31:52|35509.89
03:31:53|35490.79
03:31:55|35490.79
03:31:55|35496.24
03:31:57|35496.24
03:31:58|35496.24
03:31:59|35496.24
03:31:59|35496.24
03:32:00|35496.24
03:32:01|35496.24
03:32:03|35496.24
03:32:03|35496.24
03:32:04|35496.24
03:32:06|35496.24
03:32:07|35496.24
03:32:07|35496.24
03:32:09|35496.24
03:32:10|35496.24
03:32:11|35496.24
03:32:12|35516.56
03:32:13|35532.16
03:32:14|35532.16
03:32:15|35532.16
03:32:16|35510.67
03:32:17|35512.61
03:32:18|35512.61
03:32:19|35501.13
03:32:19|35496.65
03:32:21|35496.65
03:32:22|35496.65
03:32:23|35505.8
03:32:24|35505.8
03:32:25|35505.8
03:32:27|35505.8
03:32:29|35505.8
03:32:30|35505.8
03:32:31|35512.79
03:32:32|35512.79
03:32:33|35512.79
03:32:34|35512.79
03:32:35|35502.98
03:32:36|35501.67
03:32:37|35501.68
03:32:38|35501.68
03:32:39|35501.68
03:32:40|35501.68
03:32:41|35501.68
03:32:43|35519.87
03:32:44|35519.87
03:32:45|35519.87
03:32:46|35519.87
03:32:47|35519.87
03:32:47|35519.4
03:32:49|35519.4
03:32:49|35519.4
03:32:50|35519.4
03:32:52|35507.63
03:32:53|35507.63
03:32:53|35507.63
03:32:55|35501.2
03:32:56|35501.2
03:32:57|35501.22
03:32:58|35491.68
03:32:58|35491.68
03:33:00|35491.68
03:33:01|35491.68
03:33:02|35491.68
03:33:03|35491.68
03:33:04|35491.68
03:33:05|35491.68
03:33:06|35491.68
03:33:07|35491.68
03:33:08|35491.68
03:33:09|35491.68
03:33:11|35491.68
03:33:11|35491.68
03:33:13|35485.88
03:33:14|35485.88
03:33:15|35485.88
03:33:16|35485.88
03:33:17|35485.88
03:33:17|35485.88
03:33:19|35485.88
03:33:19|35485.88
03:33:20|35485.88
03:33:22|35485.88
03:33:23|35484.41
03:33:24|35484.41
03:33:26|35484.41
03:33:26|35484.41
03:33:28|35484.41
03:33:29|35496.
03:33:30|35496.
03:33:31|35496.
03:33:32|35496.
03:33:34|35496.
03:33:36|35496.
03:33:36|35496.
03:33:38|35496.
03:33:39|35496.
03:33:39|35496.
03:33:40|35496.
03:33:42|35496.
03:33:43|35496.
03:33:44|35496.
03:33:44|35496.
03:33:46|35496.
03:33:47|35496.
03:33:48|35496.
03:33:49|35496.
03:33:50|35496.
03:33:51|35496.
03:33:51|35496.
03:33:53|35496.
03:33:54|35496.
03:33:55|35496.
03:33:56|35496.
03:33:57|35496.
03:33:58|35515.22
03:33:59|35515.22
03:34:00|35515.22
03:34:01|35515.22
03:34:02|35515.22
03:34:03|35515.22
03:34:04|35515.22
03:34:05|35515.22
03:34:06|35515.22
03:34:07|35515.22
03:34:08|35515.22
03:34:09|35515.22
03:34:10|35515.22
03:34:11|35515.22
03:34:12|35515.22
03:34:13|35487.18
03:34:14|35487.18
03:34:15|35487.18
03:34:16|35487.18
03:34:17|35487.18
03:34:18|35487.18
03:34:19|35487.18
03:34:20|35487.94
03:34:21|35487.94
03:34:23|35500.35
03:34:24|35500.35
03:34:26|35500.35
03:34:27|35500.35
03:34:28|35500.35
03:34:29|35500.35
03:34:30|35500.35
03:34:31|35477.86
03:34:32|35473.73
03:34:33|35473.73
03:34:34|35472.68
03:34:35|35470.45
03:34:36|35470.45
03:34:37|35470.45
03:34:38|35470.45
03:34:39|35468.04
03:34:41|35468.04
03:34:41|35468.04
03:34:42|35468.04
03:34:44|35468.04
03:34:44|35468.04
03:34:46|35468.04
03:34:47|35468.04
03:34:48|35468.04
03:34:49|35468.04
03:34:50|35468.04
03:34:51|35468.04
03:34:52|35468.04
03:34:53|35468.04
03:34:53|35468.04
03:34:55|35468.04
03:34:56|35468.04
03:34:57|35468.04
03:34:58|35468.04
03:34:59|35468.04
03:35:00|35468.04
03:35:01|35468.04
03:35:03|35488.21
03:35:03|35488.21
03:35:04|35488.21
03:35:05|35488.21
03:35:06|35488.21
03:35:07|35488.21
03:35:08|35488.21
03:35:09|35488.21
03:35:10|35488.21
03:35:12|35488.21
03:35:12|35488.21
03:35:13|35488.21
03:35:14|35488.21
03:35:15|35481.54
03:35:16|35481.54
03:35:17|35481.54
03:35:18|35481.54
03:35:19|35481.54
03:35:20|35481.54
03:35:21|35481.54
03:35:22|35481.54
03:35:23|35469.49
03:35:25|35469.49
03:35:26|35469.49
03:35:27|35474.88
03:35:28|35474.88
03:35:29|35474.88
03:35:30|35474.88
03:35:32|35474.88
03:35:33|35474.88
03:35:34|35474.88
03:35:34|35474.88
03:35:36|35474.88
03:35:37|35474.88
03:35:38|35474.88
03:35:39|35474.88
03:35:40|35474.88
03:35:40|35474.88
03:35:42|35474.88
03:35:42|35474.88
03:35:44|35474.88
03:35:45|35474.88
03:35:46|35474.88
03:35:47|35467.02
03:35:48|35467.02
03:35:49|35467.02
03:35:50|35467.02
03:35:51|35467.02
03:35:52|35467.02
03:35:54|35467.02
03:35:55|35467.02
03:35:55|35467.02
03:35:56|35467.02
03:35:57|35467.02
03:35:58|35467.02
03:36:00|35467.02
03:36:01|35467.02
03:36:02|35467.02
03:36:03|35467.02
03:36:03|35467.02
03:36:05|35467.02
03:36:06|35467.02
03:36:06|35467.02
03:36:08|35467.02
03:36:09|35467.02
03:36:10|35472.47
03:36:10|35472.47
03:36:11|35472.47
03:36:13|35470.35
03:36:14|35470.35
03:36:14|35470.35
03:36:15|35478.23
03:36:16|35478.23
03:36:18|35478.23
03:36:19|35478.17
03:36:19|35478.17
03:36:21|35478.17
03:36:21|35478.17
03:36:23|35478.17
03:36:24|35478.17
03:36:25|35478.17
03:36:26|35478.17
03:36:28|35478.17
03:36:29|35478.17
03:36:30|35478.17
03:36:31|35478.17
03:36:32|35478.17
03:36:33|35478.17
03:36:34|35478.17
03:36:35|35478.17
03:36:36|35478.17
03:36:37|35465.94
03:36:39|35465.94
03:36:39|35465.94
03:36:40|35465.94
03:36:41|35465.94
03:36:42|35465.94
03:36:44|35465.94
03:36:44|35478.93
03:36:45|35478.93
03:36:46|35478.93
03:36:47|35478.93
03:36:49|35478.93
03:36:49|35478.93
03:36:50|35478.93
03:36:51|35478.93
03:36:52|35478.93
03:36:54|35467.82
03:36:54|35467.82
03:36:55|35467.82
03:36:57|35467.82
03:36:58|35467.82
03:36:58|35467.82
03:36:59|35467.82
03:37:01|35467.82
03:37:01|35467.82
03:37:03|35467.82
03:37:04|35467.82
03:37:05|35467.82
03:37:06|35467.82
03:37:07|35458.19
03:37:08|35458.19
03:37:09|35459.12
03:37:10|35459.21
03:37:11|35459.21
03:37:12|35459.21
03:37:13|35459.21
03:37:14|35459.21
03:37:15|35459.21
03:37:16|35459.21
03:37:17|35459.21
03:37:18|35459.21
03:37:19|35459.21
03:37:20|35459.21
03:37:21|35459.21
03:37:22|35459.21
03:37:23|35459.21
03:37:24|35459.21
03:37:26|35459.21
03:37:27|35459.21
03:37:28|35459.21
03:37:29|35459.21
03:37:30|35459.21
03:37:31|35459.21
03:37:32|35459.21
03:37:34|35459.21
03:37:34|35459.21
03:37:35|35459.21
03:37:36|35459.21
03:37:37|35459.21
03:37:38|35459.21
03:37:39|35459.21
03:37:40|35456.77
03:37:41|35456.77
03:37:42|35456.77
03:37:43|35456.77
03:37:44|35456.77
03:37:45|35456.77
03:37:46|35456.77
03:37:48|35456.77
03:37:49|35456.77
03:37:50|35452.03
03:37:50|35452.03
03:37:52|35455.59
03:37:53|35455.59
03:37:53|35455.59
03:37:55|35455.59
03:37:55|35455.59
03:37:57|35455.59
03:37:58|35455.59
03:37:59|35455.59
03:38:01|35445.85
03:38:02|35445.85
03:38:02|35445.85
03:38:03|35445.85
03:38:04|35445.85
03:38:06|35443.87
03:38:06|35443.87
03:38:08|35443.87
03:38:09|35443.87
03:38:10|35443.87
03:38:11|35443.87
03:38:12|35443.87
03:38:13|35443.87
03:38:14|35443.87
03:38:15|35443.87
03:38:16|35443.87
03:38:17|35443.87
03:38:18|35443.87
03:38:19|35443.87
03:38:20|35443.87
03:38:21|35439.42
03:38:22|35436.95
03:38:23|35436.95
03:38:24|35430.51
03:38:25|35430.51
03:38:26|35430.51
03:38:27|35430.51
03:38:29|35430.51
03:38:30|35430.51
03:38:31|35430.51
03:38:32|35430.51
03:38:33|35430.51
03:38:34|35429.98
03:38:35|35429.98
03:38:36|35429.98
03:38:37|35429.98
03:38:38|35429.98
03:38:39|35429.98
03:38:40|35429.98
03:38:41|35429.98
03:38:42|35429.98
03:38:43|35429.98
03:38:44|35429.98
03:38:45|35429.98
03:38:46|35429.98
03:38:47|35429.98
03:38:48|35429.98
03:38:49|35420.18
03:38:50|35420.18
03:38:51|35420.18
03:38:52|35420.18
03:38:53|35420.18
03:38:54|35420.18
03:38:55|35420.18
03:38:56|35420.18
03:38:57|35420.18
03:38:58|35420.18
03:38:59|35420.18
03:39:00|35420.18
03:39:01|35420.18
03:39:02|35420.18
03:39:03|35420.18
03:39:04|35420.18
03:39:05|35420.18
03:39:06|35420.18
03:39:07|35420.18
03:39:08|35420.18
03:39:09|35413.88
03:39:10|35413.88
03:39:11|35413.88
03:39:12|35413.88
03:39:13|35413.88
03:39:14|35413.88
03:39:15|35413.88
03:39:16|35413.88
03:39:17|35413.88
03:39:18|35413.88
03:39:20|35413.88
03:39:20|35413.88
03:39:21|35413.88
03:39:23|35413.88
03:39:24|35413.88
03:39:24|35413.88
03:39:26|35413.88
03:39:26|35413.88
03:39:28|35430.47
03:39:29|35430.47
03:39:31|35430.47
03:39:32|35430.4
03:39:33|35430.4
03:39:34|35430.4
03:39:35|35430.4
03:39:36|35430.4
03:39:37|35430.4
03:39:38|35430.4
03:39:39|35430.4
03:39:40|35430.4
03:39:41|35434.3
03:39:43|35434.3
03:39:43|35434.3
03:39:45|35434.3
03:39:46|35434.3
03:39:46|35434.3
03:39:48|35434.3
03:39:49|35434.3
03:39:49|35434.3
03:39:51|35434.3
03:39:52|35434.3
03:39:53|35434.3
03:39:54|35434.3
03:39:55|35434.3
03:39:56|35434.3
03:39:57|35434.3
03:39:58|35434.3
03:39:59|35423.52
03:40:00|35423.52
03:40:01|35428.03
03:40:02|35428.03
03:40:03|35428.03
03:40:04|35428.03
03:40:05|35427.99
03:40:06|35427.99
03:40:07|35425.13
03:40:08|35425.13
03:40:09|35425.13
03:40:10|35425.13
03:40:11|35425.13
03:40:12|35425.13
03:40:13|35425.13
03:40:14|35425.13
03:40:15|35425.13
03:40:16|35425.13
03:40:17|35425.13
03:40:19|35425.13
03:40:19|35425.13
03:40:20|35425.13
03:40:21|35425.13
03:40:22|35425.13
03:40:23|35425.13
03:40:24|35425.13
03:40:25|35425.13
03:40:26|35425.13
03:40:27|35425.13
03:40:28|35425.13
03:40:30|35425.13
03:40:31|35425.13
03:40:31|35425.13
03:40:33|35425.13
03:40:34|35421.13
03:40:35|35421.13
03:40:36|35421.13
03:40:37|35421.13
03:40:38|35423.2
03:40:39|35429.27
03:40:40|35432.49
03:40:41|35432.49
03:40:42|35432.49
03:40:43|35432.49
03:40:44|35432.49
03:40:45|35432.49
03:40:47|35432.49
03:40:47|35432.49
03:40:48|35432.49
03:40:49|35432.49
03:40:51|35432.49
03:40:51|35432.49
03:40:53|35432.49
03:40:53|35429.15
03:40:55|35429.15
03:40:56|35429.15
03:40:56|35429.15
03:40:57|35429.15
03:40:59|35429.15
03:41:00|35429.15
03:41:01|35429.15
03:41:02|35429.15
03:41:03|35434.4
03:41:03|35440.47
03:41:05|35440.47
03:41:06|35440.47
03:41:07|35448.48
03:41:08|35448.48
03:41:09|35448.36
03:41:10|35447.75
03:41:11|35447.75
03:41:12|35447.75
03:41:13|35447.75
03:41:14|35447.75
03:41:15|35447.75
03:41:16|35447.75
03:41:17|35447.75
03:41:17|35447.75
03:41:18|35447.75
03:41:20|35447.75
03:41:21|35447.75
03:41:22|35447.75
03:41:23|35441.09
03:41:24|35441.09
03:41:25|35441.98
03:41:26|35441.98
03:41:27|35441.98
03:41:28|35441.98
03:41:29|35441.98
03:41:30|35441.98
03:41:32|35441.98
03:41:33|35443.01
03:41:34|35443.01
03:41:35|35443.01
03:41:37|35443.01
03:41:38|35443.01
03:41:40|35443.01
03:41:41|35443.01
03:41:42|35443.01
03:41:43|35443.01
03:41:44|35443.01
03:41:45|35443.01
03:41:46|35443.01
03:41:47|35443.01
03:41:48|35443.01
03:41:49|35443.01
03:41:51|35443.01
03:41:52|35443.01
03:41:53|35443.01
03:41:55|35446.58
03:41:55|35446.58
03:41:56|35446.58
03:41:58|35446.58
03:41:58|35446.58
03:41:59|35446.58
03:42:00|35439.86
03:42:01|35439.86
03:42:03|35439.86
03:42:04|35439.86
03:42:04|35439.86
03:42:06|35439.86
03:42:07|35439.86
03:42:08|35439.86
03:42:08|35439.86
03:42:10|35439.86
03:42:10|35439.86
03:42:12|35439.86
03:42:13|35439.86
03:42:14|35438.49
03:42:14|35438.49
03:42:16|35438.49
03:42:16|35438.49
03:42:17|35435.84
03:42:18|35435.83
03:42:20|35435.83
03:42:20|35435.83
03:42:21|35435.83
03:42:23|35435.83
03:42:24|35435.83
03:42:25|35435.83
03:42:25|35427.08
03:42:26|35427.08
03:42:28|35427.08
03:42:28|35427.08
03:42:30|35427.08
03:42:31|35427.08
03:42:32|35427.08
03:42:33|35427.08
03:42:35|35427.08
03:42:36|35427.08
03:42:37|35427.08
03:42:39|35427.08
03:42:40|35427.08
03:42:41|35427.08
03:42:41|35427.08
03:42:43|35427.08
03:42:44|35427.08
03:42:44|35427.08
03:42:46|35427.08
03:42:47|35427.08
03:42:48|35427.08
03:42:49|35442.95
03:42:50|35442.95
03:42:51|35442.95
03:42:52|35442.95
03:42:54|35442.95
03:42:55|35442.95
03:42:55|35442.95
03:42:57|35442.95
03:42:57|35442.95
03:42:59|35442.95
03:43:00|35442.95
03:43:01|35442.95
03:43:02|35442.02
03:43:03|35442.01
03:43:03|35442.02
03:43:05|35442.02
03:43:06|35442.02
03:43:06|35442.02
03:43:09|35442.02
03:43:10|35442.01
03:43:11|35442.01
03:43:12|35442.01
03:43:13|35449.7
03:43:14|35449.7
03:43:15|35449.7
03:43:16|35449.7
03:43:18|35449.7
03:43:19|35449.7
03:43:20|35449.7
03:43:21|35449.7
03:43:22|35449.7
03:43:23|35449.7
03:43:24|35456.36
03:43:25|35456.36
03:43:26|35456.36
03:43:27|35456.36
03:43:28|35456.36
03:43:29|35456.36
03:43:30|35456.36
03:43:31|35456.36
03:43:33|35456.36
03:43:33|35456.36
03:43:35|35456.36
03:43:36|35456.36
03:43:37|35449.88
03:43:39|35449.88
03:43:40|35449.88
03:43:41|35449.88
03:43:42|35449.88
03:43:44|35449.88
03:43:44|35449.88
03:43:45|35449.88
03:43:46|35449.88
03:43:47|35449.88
03:43:48|35455.75
03:43:49|35455.75
03:43:51|35455.75
03:43:51|35455.75
03:43:52|35455.75
03:43:54|35455.75
03:43:54|35455.75
03:43:56|35455.75
03:43:56|35455.75
03:43:58|35455.75
03:43:59|35458.89
03:43:59|35458.89
03:44:01|35458.89
03:44:01|35459.55
03:44:03|35459.55
03:44:04|35458.89
03:44:05|35458.89
03:44:06|35459.53
03:44:07|35458.89
03:44:07|35458.89
03:44:09|35458.89
03:44:09|35458.89
03:44:11|35458.89
03:44:12|35458.89
03:44:13|35458.89
03:44:14|35458.89
03:44:15|35458.89
03:44:16|35458.89
03:44:17|35458.89
03:44:18|35458.89
03:44:19|35458.89
03:44:19|35458.89
03:44:21|35458.89
03:44:22|35452.52
03:44:23|35452.52
03:44:24|35452.52
03:44:25|35452.52
03:44:26|35452.52
03:44:27|35452.52
03:44:28|35452.52
03:44:29|35452.52
03:44:30|35452.52
03:44:31|35452.52
03:44:32|35452.52
03:44:34|35452.52
03:44:35|35452.52
03:44:35|35452.52
03:44:37|35452.52
03:44:37|35438.24
03:44:39|35438.24
03:44:39|35438.24
03:44:41|35438.24
03:44:42|35438.24
03:44:43|35438.24
03:44:45|35443.88
03:44:45|35443.88
03:44:46|35443.88
03:44:47|35443.88
03:44:48|35443.88
03:44:49|35443.88
03:44:50|35443.88
03:44:51|35443.88
03:44:52|35443.88
03:44:53|35443.88
03:44:54|35443.88
03:44:55|35443.88
03:44:56|35443.88
03:44:58|35443.88
03:44:59|35443.88
03:45:00|35443.88
03:45:01|35443.88
03:45:01|35443.88
03:45:03|35443.88
03:45:04|35443.88
03:45:05|35443.88
03:45:06|35443.88
03:45:07|35443.88
03:45:08|35443.88
03:45:09|35443.88
03:45:10|35443.88
03:45:11|35443.88
03:45:12|35443.88
03:45:13|35443.88
03:45:14|35443.88
03:45:15|35443.88
03:45:16|35443.88
03:45:18|35443.88
03:45:18|35443.88
03:45:19|35443.88
03:45:20|35443.88
03:45:21|35443.88
03:45:22|35443.88
03:45:23|35443.88
03:45:24|35443.88
03:45:25|35443.88
03:45:26|35443.88
03:45:27|35443.88
03:45:28|35443.88
03:45:29|35443.88
03:45:30|35443.88
03:45:31|35443.88
03:45:32|35443.88
03:45:34|35443.88
03:45:35|35434.63
03:45:36|35434.63
03:45:37|35445.
03:45:38|35445.
03:45:39|35445.
03:45:40|35445.
03:45:41|35445.
03:45:42|35445.
03:45:44|35445.
03:45:44|35445.
03:45:45|35445.
03:45:46|35445.
03:45:47|35445.
03:45:48|35445.
03:45:49|35445.
03:45:50|35445.
03:45:51|35445.
03:45:53|35445.
03:45:53|35445.
03:45:54|35445.
03:45:55|35445.
03:45:56|35445.
03:45:58|35445.
03:45:59|35445.
03:46:00|35441.26
03:46:02|35441.26
03:46:02|35441.27
03:46:03|35442.04
03:46:04|35442.04
03:46:05|35442.04
03:46:06|35442.04
03:46:08|35442.04
03:46:09|35442.04
03:46:09|35442.04
03:46:10|35442.04
03:46:12|35430.95
03:46:12|35430.95
03:46:14|35430.95
03:46:15|35430.95
03:46:16|35430.95
03:46:17|35430.95
03:46:18|35430.95
03:46:19|35430.95
03:46:20|35430.95
03:46:21|35430.95
03:46:22|35430.95
03:46:23|35430.95
03:46:24|35430.95
03:46:25|35430.95
03:46:26|35430.95
03:46:27|35430.95
03:46:28|35430.95
03:46:29|35431.54
03:46:30|35431.55
03:46:31|35431.55
03:46:32|35431.55
03:46:33|35431.58
03:46:34|35431.58
03:46:36|35434.79
03:46:37|35434.79
03:46:38|35434.79
03:46:39|35434.79
03:46:40|35434.79
03:46:41|35434.79
03:46:42|35434.79
03:46:43|35434.79
03:46:44|35434.79
03:46:45|35434.79
03:46:46|35434.79
03:46:47|35434.79
03:46:48|35434.79
03:46:49|35434.79
03:46:50|35434.79
03:46:52|35434.79
03:46:53|35434.79
03:46:53|35434.79
03:46:54|35434.79
03:46:55|35434.79
03:46:56|35434.79
03:46:58|35434.79
03:46:58|35434.79
03:46:59|35434.79
03:47:00|35434.79
03:47:01|35434.79
03:47:02|35434.79
03:47:03|35434.79
03:47:04|35434.79
03:47:05|35434.79
03:47:06|35434.79
03:47:07|35434.79
03:47:09|35434.79
03:47:09|35434.79
03:47:10|35434.79
03:47:11|35434.79
03:47:12|35434.79
03:47:13|35434.79
03:47:14|35434.79
03:47:15|35434.79
03:47:16|35434.79
03:47:17|35434.79
03:47:18|35434.79
03:47:19|35434.79
03:47:20|35434.79
03:47:21|35434.79
03:47:22|35434.79
03:47:23|35434.79
03:47:24|35434.79
03:47:25|35434.79
03:47:26|35434.79
03:47:27|35434.79
03:47:28|35434.79
03:47:29|35434.79
03:47:30|35434.79
03:47:31|35434.79
03:47:32|35434.79
03:47:33|35434.79
03:47:34|35434.79
03:47:35|35434.79
03:47:37|35434.79
03:47:38|35434.79
03:47:39|35434.79
03:47:40|35434.79
03:47:41|35434.79
03:47:42|35434.79
03:47:43|35434.79
03:47:44|35434.79
03:47:46|35434.79
03:47:47|35434.79
03:47:48|35434.79
03:47:49|35434.79
03:47:50|35434.79
03:47:51|35434.79
03:47:52|35434.79
03:47:53|35434.79
03:47:54|35434.79
03:47:55|35434.25
03:47:56|35434.25
03:47:57|35434.25
03:47:58|35434.25
03:47:59|35434.25
03:47:59|35434.25
03:48:00|35434.25
03:48:01|35434.25
03:48:02|35434.25
03:48:04|35434.25
03:48:05|35434.25
03:48:06|35427.14
03:48:06|35427.14
03:48:08|35427.14
03:48:09|35427.14
03:48:10|35427.14
03:48:11|35427.14
03:48:12|35427.14
03:48:13|35427.14
03:48:14|35427.14
03:48:15|35427.14
03:48:16|35427.14
03:48:17|35427.14
03:48:18|35427.14
03:48:18|35427.14
03:48:20|35427.14
03:48:21|35430.75
03:48:21|35430.75
03:48:23|35430.75
03:48:24|35430.75
03:48:25|35430.75
03:48:26|35430.75
03:48:27|35430.75
03:48:28|35430.75
03:48:29|35430.75
03:48:30|35430.75
03:48:30|35430.75
03:48:32|35430.75
03:48:33|35433.41
03:48:34|35433.41
03:48:35|35433.41
03:48:36|35433.41
03:48:37|35433.41
03:48:39|35433.41
03:48:40|35433.41
03:48:41|35433.41
03:48:42|35433.41
03:48:43|35433.41
03:48:44|35433.41
03:48:45|35433.41
03:48:46|35433.41
03:48:47|35433.41
03:48:48|35433.41
03:48:49|35434.79
03:48:50|35434.79
03:48:51|35434.79
03:48:52|35434.79
03:48:53|35434.79
03:48:54|35434.79
03:48:55|35434.79
03:48:57|35434.79
03:48:57|35434.79
03:48:58|35434.79
03:48:59|35434.79
03:49:01|35434.79
03:49:01|35434.79
03:49:02|35434.79
03:49:04|35434.79
03:49:04|35434.79
03:49:06|35434.79
03:49:07|35434.79
03:49:08|35434.79
03:49:09|35434.79
03:49:10|35434.79
03:49:11|35434.79
03:49:12|35434.79
03:49:13|35434.79
03:49:14|35434.79
03:49:15|35434.79
03:49:16|35434.79
03:49:17|35434.79
03:49:18|35434.79
03:49:18|35434.79
03:49:20|35434.79
03:49:21|35434.79
03:49:22|35434.79
03:49:23|35434.79
03:49:24|35426.58
03:49:25|35426.58
03:49:26|35426.58
03:49:26|35426.58
03:49:28|35426.58
03:49:29|35426.58
03:49:30|35426.58
03:49:31|35426.58
03:49:32|35426.58
03:49:33|35426.58
03:49:34|35431.4
03:49:35|35431.4
03:49:36|35431.4
03:49:37|35431.4
03:49:39|35431.4
03:49:40|35431.4
03:49:41|35431.4
03:49:42|35431.4
03:49:43|35431.4
03:49:44|35431.4
03:49:45|35431.4
03:49:46|35431.4
03:49:47|35431.4
03:49:48|35431.4
03:49:49|35431.4
03:49:50|35431.4
03:49:51|35431.4
03:49:52|35431.4
03:49:53|35431.4
03:49:54|35431.4
03:49:55|35431.4
03:49:56|35431.4
03:49:57|35431.4
03:49:58|35431.24
03:49:59|35431.24
03:50:00|35431.24
03:50:01|35431.24
03:50:02|35431.24
03:50:04|35431.24
03:50:04|35412.49
03:50:05|35412.49
03:50:07|35412.49
03:50:07|35412.49
03:50:08|35425.31
03:50:09|35425.31
03:50:11|35425.31
03:50:11|35430.14
03:50:13|35430.14
03:50:14|35430.14
03:50:15|35430.14
03:50:15|35430.14
03:50:16|35430.14
03:50:17|35430.14
03:50:18|35430.14
03:50:19|35430.14
03:50:20|35430.14
03:50:21|35430.14
03:50:23|35430.14
03:50:23|35430.14
03:50:25|35430.14
03:50:26|35430.14
03:50:26|35430.14
03:50:27|35430.14
03:50:28|35430.14
03:50:29|35430.14
03:50:30|35430.14
03:50:31|35430.14
03:50:33|35430.14
03:50:33|35430.14
03:50:35|35430.14
03:50:35|35429.36
03:50:37|35429.36
03:50:37|35427.64
03:50:39|35427.64
03:50:40|35427.64
03:50:41|35427.64
03:50:42|35427.64
03:50:43|35427.64
03:50:44|35427.64
03:50:45|35427.64
03:50:46|35427.64
03:50:47|35427.64
03:50:48|35427.64
03:50:50|35427.64
03:50:50|35427.64
03:50:51|35427.64
03:50:53|35427.64
03:50:53|35427.64
03:50:54|35427.64
03:50:55|35427.64
03:50:56|35427.64
03:50:58|35427.64
03:50:59|35427.64
03:51:00|35427.64
03:51:00|35427.64
03:51:02|35427.64
03:51:03|35427.64
03:51:04|35427.64
03:51:05|35427.64
03:51:06|35427.64
03:51:07|35431.4
03:51:08|35431.4
03:51:09|35431.4
03:51:10|35431.4
03:51:11|35431.4
03:51:12|35431.4
03:51:13|35431.4
03:51:14|35431.4
03:51:15|35431.4
03:51:16|35431.4
03:51:17|35431.4
03:51:18|35431.4
03:51:19|35431.4
03:51:20|35431.4
03:51:21|35431.4
03:51:22|35431.4
03:51:23|35443.27
03:51:24|35440.31
03:51:25|35440.31
03:51:26|35440.31
03:51:27|35440.31
03:51:28|35440.31
03:51:29|35448.82
03:51:30|35448.82
03:51:31|35448.82
03:51:32|35448.82
03:51:33|35448.82
03:51:34|35448.82
03:51:35|35448.82
03:51:36|35448.82
03:51:37|35448.82
03:51:38|35463.92
03:51:39|35463.92
03:51:41|35463.92
03:51:42|35463.92
03:51:43|35463.92
03:51:44|35463.92
03:51:45|35463.93
03:51:46|35463.93
03:51:47|35463.93
03:51:48|35463.93
03:51:50|35463.93
03:51:50|35463.93
03:51:52|35463.93
03:51:52|35463.93
03:51:54|35463.93
03:51:54|35463.93
03:51:55|35463.93
03:51:57|35463.93
03:51:57|35463.93
03:51:59|35463.93
03:52:00|35463.93
03:52:01|35463.93
03:52:02|35460.29
03:52:03|35460.29
03:52:04|35460.29
03:52:04|35460.29
03:52:06|35464.7
03:52:07|35464.71
03:52:08|35464.71
03:52:10|35464.71
03:52:10|35464.71
03:52:11|35464.71
03:52:12|35469.58
03:52:14|35469.58
03:52:15|35469.58
03:52:16|35469.58
03:52:16|35469.58
03:52:17|35466.74
03:52:18|35466.74
03:52:20|35466.74
03:52:20|35460.01
03:52:22|35460.01
03:52:22|35460.01
03:52:23|35460.01
03:52:25|35460.01
03:52:25|35460.01
03:52:27|35460.01
03:52:28|35460.01
03:52:29|35460.01
03:52:29|35460.01
03:52:30|35460.01
03:52:31|35460.01
03:52:32|35460.01
03:52:34|35460.01
03:52:34|35460.01
03:52:36|35461.53
03:52:36|35461.53
03:52:37|35461.53
03:52:38|35461.53
03:52:39|35461.53
03:52:40|35461.53
03:52:41|35452.71
03:52:43|35452.71
03:52:44|35452.71
03:52:45|35452.71
03:52:47|35452.71
03:52:48|35452.71
03:52:49|35452.71
03:52:50|35452.71
03:52:50|35452.71
03:52:51|35452.71
03:52:53|35452.71
03:52:54|35453.92
03:52:55|35453.92
03:52:56|35453.92
03:52:57|35453.92
03:52:58|35453.92
03:53:00|35453.92
03:53:00|35453.92
03:53:01|35453.92
03:53:02|35453.92
03:53:03|35453.92
03:53:04|35453.92
03:53:05|35453.92
03:53:06|35453.92
03:53:07|35458.06
03:53:08|35458.06
03:53:09|35459.45
03:53:10|35454.3
03:53:11|35454.3
03:53:12|35454.3
03:53:14|35454.3
03:53:15|35454.3
03:53:15|35454.3
03:53:17|35454.3
03:53:17|35454.3
03:53:19|35454.3
03:53:20|35454.3
03:53:21|35454.3
03:53:22|35454.3
03:53:23|35454.3
03:53:23|35454.3
03:53:24|35454.3
03:53:26|35454.3
03:53:27|35454.3
03:53:27|35454.3
03:53:29|35454.3
03:53:30|35454.3
03:53:31|35454.3
03:53:32|35454.3
03:53:33|35454.3
03:53:34|35468.5
03:53:35|35469.93
03:53:36|35469.93
03:53:37|35477.86
03:53:38|35477.86
03:53:39|35482.76
03:53:40|35482.76
03:53:42|35482.76
03:53:43|35482.76
03:53:44|35482.76
03:53:45|35468.19
03:53:46|35489.75
03:53:48|35489.75
03:53:48|35489.75
03:53:50|35489.75
03:53:51|35489.75
03:53:52|35489.75
03:53:53|35489.75
03:53:54|35489.75
03:53:54|35489.75
03:53:55|35489.75
03:53:57|35489.75
03:53:57|35489.75
03:53:58|35489.75
03:54:00|35489.75
03:54:01|35489.75
03:54:01|35489.75
03:54:03|35489.75
03:54:04|35489.75
03:54:05|35489.75
03:54:06|35481.02
03:54:07|35481.02
03:54:08|35481.02
03:54:09|35481.02
03:54:11|35485.94
03:54:12|35495.1
03:54:13|35490.48
03:54:14|35490.48
03:54:14|35490.48
03:54:16|35490.48
03:54:16|35490.48
03:54:17|35490.48
03:54:19|35490.48
03:54:20|35490.48
03:54:21|35490.48
03:54:22|35498.23
03:54:23|35493.25
03:54:23|35493.25
03:54:24|35493.25
03:54:25|35493.25
03:54:27|35508.13
03:54:28|35508.13
03:54:28|35495.58
03:54:30|35492.54
03:54:31|35492.54
03:54:32|35492.54
03:54:33|35492.54
03:54:34|35492.54
03:54:34|35492.54
03:54:36|35492.54
03:54:37|35492.54
03:54:37|35492.54
03:54:38|35492.54
03:54:40|35492.54
03:54:41|35492.54
03:54:41|35492.54
03:54:43|35492.54
03:54:44|35492.54
03:54:45|35492.54
03:54:47|35492.54
03:54:47|35492.54
03:54:48|35492.54
03:54:49|35480.48
03:54:51|35480.48
03:54:51|35480.48
03:54:54|35480.48
03:54:54|35480.48
03:54:55|35480.48
03:54:56|35480.48
03:54:57|35480.48
03:54:58|35471.97
03:54:59|35471.97
03:55:00|35471.97
03:55:02|35471.97
03:55:03|35471.97
03:55:04|35471.97
03:55:05|35471.97
03:55:06|35471.97
03:55:07|35471.97
03:55:08|35471.97
03:55:09|35471.97
03:55:11|35480.84
03:55:11|35480.84
03:55:12|35472.52
03:55:13|35472.52
03:55:14|35472.52
03:55:15|35472.52
03:55:16|35472.52
03:55:17|35472.52
03:55:18|35472.52
03:55:19|35472.52
03:55:20|35472.52
03:55:21|35472.52
03:55:22|35472.52
03:55:23|35480.91
03:55:24|35480.91
03:55:26|35480.91
03:55:26|35480.91
03:55:28|35480.91
03:55:28|35469.09
03:55:29|35469.09
03:55:31|35469.09
03:55:31|35469.09
03:55:32|35469.09
03:55:34|35469.09
03:55:34|35469.09
03:55:35|35469.09
03:55:37|35469.09
03:55:38|35469.09
03:55:39|35469.09
03:55:40|35469.09
03:55:41|35469.09
03:55:42|35469.09
03:55:42|35469.09
03:55:44|35469.09
03:55:45|35469.09
03:55:47|35469.09
03:55:48|35469.09
03:55:49|35469.09
03:55:50|35469.09
03:55:51|35469.09
03:55:52|35469.09
03:55:53|35469.09
03:55:53|35469.09
03:55:55|35451.95
03:55:56|35452.42
03:55:57|35464.34
03:55:57|35464.34
03:55:59|35464.34
03:56:00|35464.34
03:56:02|35464.34
03:56:02|35464.34
03:56:03|35464.34
03:56:04|35464.34
03:56:05|35464.34
03:56:06|35464.34
03:56:07|35464.34
03:56:08|35464.34
03:56:09|35464.34
03:56:10|35464.34
03:56:11|35464.34
03:56:13|35464.34
03:56:14|35464.34
03:56:15|35464.34
03:56:16|35464.34
03:56:16|35464.34
03:56:17|35464.34
03:56:19|35464.34
03:56:20|35450.9
03:56:21|35450.9
03:56:22|35450.9
03:56:22|35445.85
03:56:24|35445.85
03:56:25|35445.85
03:56:26|35445.85
03:56:27|35445.85
03:56:27|35445.85
03:56:29|35445.85
03:56:30|35445.85
03:56:30|35445.85
03:56:32|35445.85
03:56:33|35445.85
03:56:34|35445.85
03:56:35|35445.85
03:56:36|35445.85
03:56:37|35445.85
03:56:37|35445.85
03:56:39|35445.85
03:56:40|35445.85
03:56:41|35445.5
03:56:42|35445.5
03:56:43|35445.5
03:56:44|35445.5
03:56:46|35445.5
03:56:47|35445.5
03:56:47|35445.5
03:56:48|35445.5
03:56:49|35445.5
03:56:51|35445.5
03:56:52|35445.5
03:56:53|35445.5
03:56:54|35445.5
03:56:55|35445.5
03:56:55|35445.5
03:56:56|35445.5
03:56:58|35445.5
03:57:00|35449.75
03:57:00|35449.75
03:57:02|35449.75
03:57:03|35449.75
03:57:04|35449.75
03:57:05|35449.75
03:57:06|35449.75
03:57:06|35449.75
03:57:07|35449.75
03:57:08|35449.75
03:57:09|35449.75
03:57:11|35449.75
03:57:12|35449.75
03:57:13|35449.75
03:57:14|35449.75
03:57:15|35449.75
03:57:16|35449.75
03:57:17|35449.75
03:57:18|35449.75
03:57:19|35449.75
03:57:20|35449.75
03:57:21|35449.75
03:57:22|35444.31
03:57:23|35444.31
03:57:24|35444.31
03:57:25|35444.31
03:57:26|35444.31
03:57:27|35444.31
03:57:28|35444.31
03:57:29|35444.31
03:57:30|35444.31
03:57:31|35444.31
03:57:32|35444.31
03:57:33|35444.31
03:57:34|35444.31
03:57:35|35444.31
03:57:36|35444.31
03:57:37|35444.31
03:57:38|35444.31
03:57:39|35444.31
03:57:40|35444.31
03:57:41|35444.31
03:57:42|35444.31
03:57:43|35444.31
03:57:44|35444.31
03:57:45|35444.31
03:57:47|35444.31
03:57:48|35444.31
03:57:49|35444.31
03:57:50|35444.31
03:57:51|35451.24
03:57:53|35451.24
03:57:53|35451.24
03:57:54|35451.24
03:57:55|35451.24
03:57:56|35451.24
03:57:57|35451.24
03:57:58|35451.24
03:58:00|35451.24
03:58:01|35451.24
03:58:01|35451.24
03:58:03|35451.24
03:58:03|35451.24
03:58:05|35451.24
03:58:05|35451.24
03:58:07|35451.24
03:58:07|35451.24
03:58:08|35451.24
03:58:10|35451.67
03:58:11|35451.67
03:58:11|35451.72
03:58:13|35451.72
03:58:14|35451.72
03:58:15|35451.72
03:58:16|35451.72
03:58:17|35439.58
03:58:18|35439.58
03:58:19|35439.58
03:58:20|35439.58
03:58:21|35433.19
03:58:21|35433.19
03:58:22|35433.19
03:58:24|35433.19
03:58:25|35433.19
03:58:26|35427.88
03:58:27|35427.88
03:58:28|35427.88
03:58:29|35427.88
03:58:30|35427.88
03:58:30|35427.88
03:58:32|35444.05
03:58:33|35444.05
03:58:34|35444.05
03:58:35|35444.05
03:58:37|35444.05
03:58:38|35444.05
03:58:38|35444.05
03:58:39|35444.05
03:58:40|35444.05
03:58:41|35449.07
03:58:42|35449.07
03:58:43|35449.07
03:58:44|35449.07
03:58:45|35449.07
03:58:47|35449.07
03:58:48|35449.07
03:58:49|35449.07
03:58:50|35449.07
03:58:51|35449.07
03:58:52|35449.07
03:58:53|35449.07
03:58:54|35459.46
03:58:55|35459.46
03:58:56|35458.92
03:58:57|35458.79
03:58:58|35458.79
03:58:59|35458.79
03:59:00|35458.79
03:59:01|35458.79
03:59:02|35463.76
03:59:03|35463.76
03:59:05|35463.76
03:59:05|35463.76
03:59:07|35463.76
03:59:08|35463.76
03:59:08|35463.76
03:59:09|35463.76
03:59:11|35463.76
03:59:12|35463.76
03:59:12|35463.76
03:59:14|35463.76
03:59:15|35463.76
03:59:16|35463.76
03:59:16|35463.76
03:59:17|35463.76
03:59:19|35463.76
03:59:19|35463.76
03:59:21|35463.76
03:59:22|35463.76
03:59:22|35463.76
03:59:23|35463.76
03:59:24|35442.75
03:59:25|35442.75
03:59:27|35442.75
03:59:28|35442.75
03:59:28|35442.75
03:59:30|35442.75
03:59:30|35442.75
03:59:31|35442.75
03:59:32|35442.75
03:59:33|35442.75
03:59:34|35442.75
03:59:36|35442.75
03:59:36|35442.75
03:59:38|35442.75
03:59:39|35442.75
03:59:40|35442.75
03:59:41|35442.75
03:59:41|35442.75
03:59:43|35442.75
03:59:44|35442.75
03:59:45|35442.75
03:59:45|35442.75
03:59:46|35442.75
03:59:48|35442.75
03:59:49|35442.75
03:59:50|35442.75
03:59:51|35442.75
03:59:53|35442.75
03:59:54|35442.75
03:59:55|35442.75
03:59:55|35442.75
03:59:56|35442.75
03:59:58|35442.75
04:00:00|35442.75
04:00:00|35442.75
04:00:02|35447.72
04:00:03|35447.72
04:00:04|35447.72
04:00:04|35447.72
04:00:06|35447.72
04:00:07|35447.72
04:00:08|35456.45
04:00:09|35456.45
04:00:11|35456.45
04:00:11|35456.45
04:00:12|35456.45
04:00:13|35456.45
04:00:15|35456.45
04:00:15|35456.45
04:00:16|35456.45
04:00:17|35456.45
04:00:18|35456.45
04:00:19|35456.45
04:00:20|35456.45
04:00:21|35456.45
04:00:22|35456.45
04:00:23|35456.45
04:00:24|35446.41
04:00:25|35446.41
04:00:26|35446.41
04:00:27|35446.41
04:00:28|35446.41
04:00:29|35446.41
04:00:30|35446.41
04:00:31|35446.41
04:00:32|35446.41
04:00:33|35446.41
04:00:34|35446.41
04:00:35|35446.41
04:00:36|35446.41
04:00:37|35446.41
04:00:38|35446.41
04:00:39|35446.41
04:00:40|35446.41
04:00:41|35446.41
04:00:42|35446.41
04:00:43|35446.41
04:00:44|35446.41
04:00:45|35446.41
04:00:46|35446.41
04:00:47|35446.41
04:00:49|35446.41
04:00:50|35446.41
04:00:51|35446.41
04:00:52|35446.41
04:00:53|35446.41
04:00:55|35446.41
04:00:56|35446.41
04:00:56|35446.41
04:00:58|35438.71
04:00:59|35428.91
04:01:00|35430.79
04:01:01|35430.79
04:01:02|35430.79
04:01:04|35430.79
04:01:04|35430.79
04:01:05|35430.79
04:01:06|35430.79
04:01:07|35430.79
04:01:08|35430.79
04:01:09|35430.79
04:01:10|35430.79
04:01:11|35430.79
04:01:12|35430.79
04:01:13|35430.79
04:01:14|35430.79
04:01:15|35430.79
04:01:16|35430.79
04:01:17|35430.79
04:01:18|35437.96
04:01:19|35437.96
04:01:20|35437.86
04:01:21|35437.86
04:01:22|35437.86
04:01:23|35437.86
04:01:24|35437.86
04:01:25|35437.86
04:01:26|35437.86
04:01:27|35437.86
04:01:28|35437.86
04:01:29|35437.86
04:01:30|35437.86
04:01:31|35437.86
04:01:32|35437.86
04:01:33|35437.86
04:01:34|35437.86
04:01:35|35437.86
04:01:36|35437.86
04:01:37|35437.86
04:01:38|35433.92
04:01:39|35433.92
04:01:40|35433.92
04:01:41|35433.92
04:01:42|35433.92
04:01:43|35433.92
04:01:45|35433.92
04:01:45|35433.92
04:01:46|35433.92
04:01:48|35433.92
04:01:49|35433.92
04:01:50|35433.92
04:01:51|35433.92
04:01:52|35433.92
04:01:54|35433.92
04:01:55|35433.92
04:01:55|35433.92
04:01:57|35433.92
04:01:58|35433.92
04:01:59|35433.92
04:02:00|35433.92
04:02:01|35433.92
04:02:02|35433.92
04:02:02|35433.92
04:02:04|35420.72
04:02:05|35420.72
04:02:06|35420.72
04:02:07|35420.72
04:02:07|35420.72
04:02:09|35420.72
04:02:10|35420.72
04:02:11|35420.72
04:02:12|35420.72
04:02:13|35420.72
04:02:14|35420.72
04:02:15|35420.72
04:02:16|35420.72
04:02:16|35420.72
04:02:18|35420.72
04:02:19|35420.72
04:02:19|35420.72
04:02:20|35420.72
04:02:22|35432.46
04:02:23|35432.46
04:02:24|35432.46
04:02:24|35432.46
04:02:26|35432.46
04:02:27|35432.46
04:02:28|35432.46
04:02:29|35432.46
04:02:30|35432.46
04:02:31|35432.46
04:02:32|35432.46
04:02:33|35432.46
04:02:33|35432.46
04:02:35|35432.46
04:02:36|35432.46
04:02:37|35432.46
04:02:38|35432.46
04:02:39|35432.46
04:02:40|35432.46
04:02:41|35432.46
04:02:42|35432.46
04:02:43|35432.46
04:02:44|35432.46
04:02:45|35426.62
04:02:46|35426.62
04:02:47|35426.62
04:02:48|35426.62
04:02:49|35426.62
04:02:50|35426.62
04:02:51|35426.62
04:02:53|35426.62
04:02:54|35426.62
04:02:55|35426.62
04:02:56|35426.62
04:02:57|35426.62
04:02:58|35426.62
04:02:59|35425.12
04:03:00|35425.12
04:03:02|35425.12
04:03:02|35425.12
04:03:03|35425.11
04:03:04|35425.11
04:03:05|35425.11
04:03:06|35425.11
04:03:07|35425.11
04:03:09|35425.11
04:03:09|35425.11
04:03:11|35425.11
04:03:12|35426.39
04:03:13|35426.39
04:03:14|35426.39
04:03:15|35426.39
04:03:16|35426.39
04:03:17|35426.39
04:03:18|35426.39
04:03:19|35426.39
04:03:20|35426.39
04:03:21|35426.39
04:03:22|35426.39
04:03:23|35432.69
04:03:24|35432.69
04:03:25|35432.69
04:03:26|35432.69
04:03:27|35432.69
04:03:28|35432.69
04:03:29|35432.69
04:03:30|35432.69
04:03:31|35432.69
04:03:32|35432.69
04:03:33|35432.69
04:03:34|35447.68
04:03:35|35454.57
04:03:36|35454.57
04:03:37|35454.57
04:03:38|35454.57
04:03:39|35454.57
04:03:40|35454.57
04:03:42|35454.57
04:03:42|35454.57
04:03:43|35454.57
04:03:44|35454.57
04:03:45|35454.57
04:03:47|35454.57
04:03:48|35454.57
04:03:49|35454.57
04:03:50|35454.57
04:03:50|35454.57
04:03:52|35454.57
04:03:53|35454.57
04:03:54|35454.57
04:03:56|35454.57
04:03:56|35454.57
04:03:58|35454.57
04:03:58|35454.57
04:03:59|35454.57
04:04:01|35454.57
04:04:01|35454.57
04:04:03|35454.57
04:04:04|35454.57
04:04:05|35454.57
04:04:06|35454.57
04:04:07|35454.57
04:04:08|35454.57
04:04:09|35454.57
04:04:10|35454.57
04:04:11|35454.57
04:04:12|35454.57
04:04:13|35454.57
04:04:14|35454.57
04:04:15|35454.57
04:04:16|35440.
04:04:16|35440.
04:04:18|35440.
04:04:19|35440.
04:04:19|35440.
04:04:21|35440.
04:04:22|35440.
04:04:23|35440.
04:04:24|35440.
04:04:25|35440.
04:04:26|35453.49
04:04:27|35453.49
04:04:27|35453.49
04:04:29|35453.49
04:04:30|35453.49
04:04:31|35453.49
04:04:32|35453.49
04:04:33|35453.49
04:04:33|35453.49
04:04:35|35453.49
04:04:36|35459.91
04:04:37|35459.91
04:04:38|35459.91
04:04:38|35459.91
04:04:40|35459.91
04:04:41|35459.91
04:04:42|35459.91
04:04:43|35459.91
04:04:44|35459.91
04:04:45|35459.91
04:04:46|35459.91
04:04:47|35459.91
04:04:47|35459.91
04:04:49|35459.91
04:04:50|35459.91
04:04:51|35459.91
04:04:52|35459.91
04:04:53|35459.91
04:04:55|35459.91
04:04:56|35459.91
04:04:57|35459.91
04:04:58|35459.91
04:04:59|35459.91
04:05:00|35454.02
04:05:01|35454.02
04:05:02|35454.02
04:05:03|35454.02
04:05:04|35454.02
04:05:05|35454.02
04:05:06|35454.02
04:05:07|35454.02
04:05:08|35454.02
04:05:09|35454.02
04:05:09|35454.02
04:05:11|35454.02
04:05:18|35454.02
04:05:18|35454.02
04:05:20|35454.02
04:05:21|35454.02
04:05:22|35454.02
04:05:22|35454.02
04:05:24|35454.02
04:05:24|35454.02
04:05:26|35454.02
04:05:27|35454.02
04:05:27|35454.02
04:05:29|35454.02
04:05:29|35454.02
04:05:31|35454.02
04:05:31|35454.02
04:05:33|35454.02
04:05:34|35454.02
04:05:34|35454.02
04:05:36|35454.02
04:05:36|35454.02
04:05:38|35454.02
04:05:39|35454.02
04:05:40|35461.97
04:05:41|35461.97
04:05:42|35461.97
04:05:43|35461.97
04:05:44|35461.97
04:05:45|35461.97
04:05:46|35461.97
04:05:47|35461.97
04:05:48|35461.97
04:05:49|35461.97
04:05:50|35461.97
04:05:51|35461.97
04:05:52|35461.97
04:05:53|35461.97
04:05:54|35461.97
04:05:55|35461.97
04:05:57|35461.97
04:05:58|35461.97
04:05:58|35461.97
04:05:59|35461.97
04:06:01|35461.97
04:06:02|35461.97
04:06:03|35461.97
04:06:04|35461.97
04:06:06|35461.97
04:06:06|35459.5
04:06:07|35459.5
04:06:08|35459.5
04:06:09|35459.51
04:06:10|35459.51
04:06:11|35459.51
04:06:12|35459.51
04:06:13|35459.51
04:06:14|35459.51
04:06:15|35459.51
04:06:16|35459.51
04:06:17|35459.51
04:06:19|35459.51
04:06:19|35459.51
04:06:20|35459.51
04:06:21|35459.51
04:06:22|35459.51
04:06:24|35459.51
04:06:25|35459.51
04:06:26|35459.51
04:06:27|35459.51
04:06:28|35459.51
04:06:28|35459.51
04:06:30|35459.51
04:06:30|35459.51
04:06:32|35459.51
04:06:33|35459.51
04:06:33|35459.51
04:06:35|35459.51
04:06:36|35459.51
04:06:37|35453.33
04:06:38|35453.33
04:06:38|35453.33
04:06:40|35453.33
04:06:41|35453.33
04:06:42|35453.33
04:06:43|35453.33
04:06:43|35453.33
04:06:45|35453.33
04:06:46|35453.33
04:06:47|35453.33
04:06:47|35453.33
04:06:49|35453.33
04:06:50|35453.33
04:06:51|35453.33
04:06:52|35453.33
04:06:53|35453.33
04:06:54|35453.33
04:06:56|35465.15
04:06:57|35465.15
04:06:58|35465.15
04:06:59|35465.15
04:07:00|35465.15
04:07:01|35465.15
04:07:02|35465.15
04:07:03|35465.15
04:07:04|35465.15
04:07:05|35465.15
04:07:07|35465.15
04:07:07|35465.15
04:07:08|35465.15
04:07:09|35465.15
04:07:10|35465.15
04:07:12|35465.15
04:07:12|35465.15
04:07:13|35465.15
04:07:14|35465.15
04:07:15|35465.15
04:07:16|35465.15
04:07:18|35465.15
04:07:19|35465.15
04:07:19|35443.21
04:07:21|35443.21
04:07:22|35443.21
04:07:23|35443.21
04:07:23|35443.21
04:07:25|35443.5
04:07:25|35443.5
04:07:26|35447.23
04:07:27|35447.24
04:07:28|35447.22
04:07:29|35447.22
04:07:31|35447.22
04:07:32|35447.22
04:07:33|35447.22
04:07:33|35447.22
04:07:35|35447.22
04:07:35|35447.22
04:07:36|35447.22
04:07:38|35447.22
04:07:38|35447.22
04:07:40|35447.22
04:07:41|35447.22
04:07:42|35447.22
04:07:43|35447.22
04:07:44|35447.22
04:07:45|35447.22
04:07:46|35447.22
04:07:46|35447.22
04:07:48|35447.22
04:07:49|35447.22
04:07:50|35447.22
04:07:50|35444.67
04:07:51|35444.67
04:07:53|35444.67
04:07:53|35444.67
04:07:54|35444.67
04:07:56|35444.67
04:07:57|35444.67
04:07:58|35444.67
04:07:59|35444.67
04:08:00|35444.67
04:08:02|35444.67
04:08:02|35444.67
04:08:03|35444.67
04:08:04|35444.67
04:08:06|35444.67
04:08:06|35444.67
04:08:07|35444.67
04:08:08|35444.67
04:08:09|35444.67
04:08:11|35445.47
04:08:11|35445.47
04:08:12|35445.47
04:08:13|35445.47
04:08:14|35445.47
04:08:16|35445.47
04:08:17|35445.47
04:08:18|35445.47
04:08:19|35445.47
04:08:20|35445.47
04:08:21|35445.47
04:08:22|35443.95
04:08:23|35443.95
04:08:24|35443.95
04:08:25|35445.77
04:08:26|35445.77
04:08:27|35445.77
04:08:28|35445.77
04:08:29|35445.77
04:08:30|35445.77
04:08:31|35445.77
04:08:32|35445.77
04:08:33|35445.77
04:08:34|35445.77
04:08:35|35445.77
04:08:36|35438.52
04:08:37|35438.52
04:08:38|35438.52
04:08:39|35438.52
04:08:40|35453.58
04:08:41|35453.58
04:08:42|35453.58
04:08:43|35430.68
04:08:44|35430.68
04:08:45|35430.68
04:08:46|35430.68
04:08:47|35430.68
04:08:48|35430.68
04:08:49|35430.68
04:08:50|35430.68
04:08:51|35424.51
04:08:52|35427.38
04:08:53|35427.38
04:08:54|35428.48
04:08:55|35428.48
04:08:56|35428.48
04:08:58|35428.48
04:08:58|35428.48
04:09:00|35428.48
04:09:01|35428.48
04:09:02|35423.22
04:09:03|35428.47
04:09:04|35428.47
04:09:04|35428.47
04:09:06|35428.47
04:09:07|35428.47
04:09:08|35428.47
04:09:09|35428.47
04:09:10|35428.47
04:09:11|35428.47
04:09:12|35428.47
04:09:13|35437.87
04:09:14|35437.87
04:09:15|35437.87
04:09:16|35437.87
04:09:17|35437.87
04:09:18|35437.87
04:09:19|35437.87
04:09:20|35437.87
04:09:21|35437.87
04:09:22|35437.87
04:09:23|35437.87
04:09:24|35437.87
04:09:26|35437.87
04:09:26|35437.87
04:09:27|35437.87
04:09:28|35437.87
04:09:29|35437.87
04:09:30|35437.87
04:09:32|35427.43
04:09:33|35427.43
04:09:34|35427.43
04:09:34|35427.43
04:09:36|35427.43
04:09:37|35427.43
04:09:38|35427.43
04:09:39|35427.43
04:09:40|35427.43
04:09:40|35427.43
04:09:42|35427.43
04:09:42|35427.43
04:09:44|35427.43
04:09:45|35427.43
04:09:45|35427.43
04:09:46|35427.43
04:09:48|35427.43
04:09:49|35427.43
04:09:49|35440.66
04:09:50|35429.49
04:09:52|35429.49
04:09:53|35450.04
04:09:54|35450.04
04:09:55|35460.66
04:09:55|35460.66
04:09:56|35460.66
04:09:58|35460.66
04:09:59|35460.66
04:10:01|35460.66
04:10:02|35460.66
04:10:02|35460.66
04:10:04|35460.66
04:10:05|35460.66
04:10:06|35460.66
04:10:07|35460.66
04:10:08|35460.66
04:10:09|35460.66
04:10:10|35460.66
04:10:12|35460.66
04:10:12|35460.66
04:10:13|35460.66
04:10:15|35460.66
04:10:15|35460.66
04:10:17|35460.66
04:10:18|35460.66
04:10:19|35460.66
04:10:20|35460.66
04:10:21|35460.66
04:10:22|35460.66
04:10:23|35460.66
04:10:24|35460.66
04:10:25|35460.66
04:10:26|35460.66
04:10:27|35460.66
04:10:28|35460.66
04:10:29|35460.66
04:10:30|35460.66
04:10:31|35460.66
04:10:32|35460.66
04:10:33|35460.66
04:10:34|35460.66
04:10:35|35460.66
04:10:36|35460.66
04:10:37|35460.66
04:10:38|35460.66
04:10:39|35460.66
04:10:40|35460.66
04:10:41|35460.66
04:10:42|35460.66
04:10:43|35460.66
04:10:44|35460.66
04:10:45|35460.66
04:10:46|35451.8
04:10:47|35465.21
04:10:48|35465.21
04:10:49|35465.21
04:10:50|35465.21
04:10:51|35465.21
04:10:52|35465.21
04:10:53|35465.21
04:10:54|35465.21
04:10:55|35465.21
04:10:56|35465.21
04:10:57|35465.21
04:10:58|35468.99
04:10:59|35468.99
04:11:01|35468.99
04:11:01|35468.99
04:11:03|35468.99
04:11:04|35468.16
04:11:05|35468.16
04:11:06|35468.16
04:11:08|35468.16
04:11:11|35468.16
04:11:12|35468.16
04:11:13|35468.16
04:11:14|35468.16
04:11:15|35468.16
04:11:16|35468.14
04:11:17|35468.14
04:11:18|35468.14
04:11:18|35468.14
04:11:21|35468.14
04:11:22|35468.14
04:11:23|35468.14
04:11:23|35468.14
04:11:25|35468.14
04:11:25|35468.14
04:11:26|35468.14
04:11:28|35475.93
04:11:29|35475.93
04:11:30|35478.81
04:11:31|35478.81
04:11:32|35478.81
04:11:33|35478.81
04:11:34|35478.81
04:11:35|35478.81
04:11:36|35478.81
04:11:37|35478.81
04:11:38|35478.81
04:11:39|35478.81
04:11:40|35478.81
04:11:41|35478.81
04:11:42|35478.81
04:11:43|35478.81
04:11:44|35478.81
04:11:46|35478.81
04:11:46|35478.81
04:11:47|35478.81
04:11:48|35478.81
04:11:49|35478.81
04:11:50|35478.81
04:11:51|35478.81
04:11:52|35478.81
04:11:53|35478.81
04:11:54|35478.81
04:11:55|35478.81
04:11:56|35478.81
04:11:57|35478.81
04:11:58|35478.81
04:12:00|35478.81
04:12:01|35478.81
04:12:02|35478.81
04:12:03|35478.81
04:12:04|35478.81
04:12:05|35478.81
04:12:07|35478.81
04:12:07|35478.81
04:12:08|35478.81
04:12:09|35478.81
04:12:10|35478.81
04:12:11|35478.81
04:12:12|35478.81
04:12:14|35478.81
04:12:15|35478.81
04:12:15|35478.81
04:12:17|35478.81
04:12:18|35478.81
04:12:18|35478.81
04:12:19|35478.81
04:12:20|35478.81
04:12:22|35491.02
04:12:23|35491.02
04:12:24|35491.02
04:12:25|35491.02
04:12:26|35504.96
04:12:27|35504.96
04:12:28|35504.96
04:12:29|35504.96
04:12:30|35504.96
04:12:31|35504.96
04:12:32|35504.96
04:12:32|35504.96
04:12:34|35504.96
04:12:34|35504.96
04:12:36|35504.96
04:12:37|35504.96
04:12:37|35504.96
04:12:39|35504.96
04:12:40|35504.96
04:12:41|35504.96
04:12:42|35504.96
04:12:42|35504.96
04:12:44|35504.96
04:12:45|35509.89
04:12:46|35509.89
04:12:47|35509.89
04:12:48|35509.89
04:12:48|35509.89
04:12:50|35509.89
04:12:51|35509.89
04:12:52|35509.89
04:12:53|35509.89
04:12:54|35509.89
04:12:55|35513.63
04:12:55|35513.63
04:12:57|35513.63
04:12:57|35513.63
04:12:59|35513.63
04:13:00|35513.63
04:13:01|35523.17
04:13:03|35523.17
04:13:03|35523.17
04:13:04|35523.17
04:13:06|35523.17
04:13:07|35510.86
04:13:09|35504.97
04:13:10|35504.97
04:13:11|35504.97
04:13:12|35504.97
04:13:13|35504.97
04:13:13|35504.97
04:13:15|35504.97
04:13:15|35504.97
04:13:17|35504.97
04:13:18|35504.97
04:13:19|35504.97
04:13:20|35504.97
04:13:20|35504.97
04:13:22|35504.97
04:13:23|35504.97
04:13:24|35509.99
04:13:25|35509.99
04:13:26|35510.
04:13:27|35510.
04:13:28|35510.
04:13:29|35510.
04:13:30|35510.
04:13:31|35510.
04:13:32|35510.
04:13:33|35510.
04:13:34|35510.
04:13:35|35510.
04:13:36|35510.
04:13:37|35510.
04:13:38|35510.
04:13:39|35510.
04:13:40|35510.
04:13:41|35510.
04:13:42|35510.
04:13:43|35510.
04:13:44|35510.
04:13:45|35510.
04:13:46|35510.
04:13:47|35510.
04:13:48|35510.
04:13:49|35510.
04:13:50|35510.
04:13:51|35510.
04:13:52|35510.
04:13:54|35510.
04:13:55|35510.
04:13:56|35510.
04:13:57|35510.
04:13:57|35510.
04:13:58|35510.
04:14:00|35510.
04:14:01|35510.
04:14:02|35510.
04:14:03|35516.15
04:14:04|35516.15
04:14:06|35516.15
04:14:06|35516.15
04:14:07|35516.15
04:14:08|35516.15
04:14:09|35516.15
04:14:10|35516.15
04:14:12|35516.15
04:14:13|35535.
04:14:14|35535.
04:14:15|35535.
04:14:15|35535.
04:14:17|35535.
04:14:18|35535.
04:14:19|35535.
04:14:20|35541.96
04:14:21|35541.96
04:14:23|35541.96
04:14:23|35541.96
04:14:24|35543.63
04:14:25|35543.63
04:14:26|35527.
04:14:27|35527.
04:14:28|35545.78
04:14:29|35545.78
04:14:30|35545.78
04:14:31|35545.78
04:14:32|35545.78
04:14:33|35545.78
04:14:34|35547.42
04:14:35|35563.82
04:14:36|35563.82
04:14:37|35554.29
04:14:38|35552.73
04:14:39|35552.73
04:14:40|35552.73
04:14:41|35552.73
04:14:42|35552.73
04:14:43|35540.98
04:14:45|35542.58
04:14:45|35542.58
04:14:46|35542.58
04:14:47|35542.58
04:14:48|35542.58
04:14:50|35542.58
04:14:50|35542.58
04:14:51|35534.63
04:14:52|35534.63
04:14:53|35534.63
04:14:54|35534.63
04:14:55|35534.63
04:14:56|35534.63
04:14:57|35534.63
04:14:58|35534.63
04:14:59|35534.63
04:15:01|35534.63
04:15:02|35534.63
04:15:03|35534.63
04:15:03|35534.63
04:15:06|35545.31
04:15:06|35545.31
04:15:08|35545.31
04:15:09|35545.31
04:15:10|35545.31
04:15:11|35545.31
04:15:12|35545.31
04:15:13|35545.31
04:15:14|35545.31
04:15:15|35545.31
04:15:16|35549.65
04:15:17|35549.65
04:15:18|35549.65
04:15:19|35563.6
04:15:20|35563.6
04:15:21|35569.7
04:15:22|35580.02
04:15:23|35582.35
04:15:24|35582.35
04:15:25|35600.
04:15:26|35579.37
04:15:27|35579.37
04:15:28|35579.37
04:15:29|35579.37
04:15:30|35580.67
04:15:31|35585.38
04:15:32|35586.4
04:15:33|35596.81
04:15:34|35596.81
04:15:35|35583.73
04:15:36|35583.73
04:15:37|35583.73
04:15:38|35583.73
04:15:39|35583.73
04:15:40|35583.73
04:15:41|35588.94
04:15:42|35588.94
04:15:43|35588.94
04:15:44|35588.94
04:15:45|35588.94
04:15:46|35588.94
04:15:47|35588.94
04:15:48|35588.94
04:15:49|35588.94
04:15:50|35588.94
04:15:51|35588.94
04:15:52|35588.94
04:15:53|35588.94
04:15:54|35588.94
04:15:55|35588.94
04:15:56|35588.94
04:15:57|35572.86
04:15:58|35580.
04:15:59|35585.97
04:16:00|35585.97
04:16:01|35585.97
04:16:02|35585.97
04:16:03|35586.78
04:16:04|35581.03
04:16:06|35573.67
04:16:07|35574.27
04:16:08|35574.27
04:16:09|35574.27
04:16:10|35574.27
04:16:11|35574.27
04:16:13|35574.27
04:16:14|35574.27
04:16:15|35585.14
04:16:16|35585.14
04:16:17|35585.14
04:16:17|35585.14
04:16:19|35585.14
04:16:20|35582.32
04:16:21|35582.32
04:16:22|35593.43
04:16:23|35593.43
04:16:24|35592.42
04:16:25|35592.41
04:16:26|35592.41
04:16:27|35592.41
04:16:27|35592.41
04:16:28|35572.29
04:16:30|35572.29
04:16:30|35572.31
04:16:32|35572.31
04:16:32|35572.31
04:16:34|35572.31
04:16:35|35572.32
04:16:36|35572.32
04:16:37|35572.32
04:16:38|35572.27
04:16:39|35572.27
04:16:40|35572.27
04:16:41|35572.27
04:16:42|35578.18
04:16:43|35578.18
04:16:44|35578.07
04:16:45|35559.69
04:16:46|35559.69
04:16:47|35559.69
04:16:48|35559.69
04:16:49|35559.69
04:16:50|35559.69
04:16:51|35559.69
04:16:52|35559.69
04:16:53|35544.57
04:16:54|35544.57
04:16:55|35544.57
04:16:56|35544.57
04:16:57|35561.49
04:16:58|35561.49
04:16:59|35561.49
04:17:01|35553.69
04:17:01|35589.76
04:17:03|35573.98
04:17:03|35573.98
04:17:05|35573.98
04:17:06|35573.98
04:17:07|35576.4
04:17:08|35576.4
04:17:09|35576.4
04:17:10|35576.4
04:17:12|35576.4
04:17:12|35576.4
04:17:14|35576.4
04:17:15|35576.4
04:17:16|35566.08
04:17:16|35566.08
04:17:18|35566.08
04:17:19|35566.08
04:17:19|35566.08
04:17:21|35566.08
04:17:21|35566.08
04:17:23|35566.08
04:17:24|35566.08
04:17:25|35576.24
04:17:26|35576.24
04:17:26|35576.24
04:17:28|35559.67
04:17:29|35559.67
04:17:30|35559.67
04:17:30|35559.67
04:17:32|35568.99
04:17:33|35568.99
04:17:34|35568.99
04:17:35|35568.99
04:17:36|35568.99
04:17:37|35552.43
04:17:38|35554.56
04:17:39|35554.56
04:17:40|35554.56
04:17:41|35554.56
04:17:42|35554.56
04:17:43|35554.56
04:17:44|35554.56
04:17:45|35554.56
04:17:46|35554.56
04:17:47|35554.56
04:17:48|35554.56
04:17:49|35527.7
04:17:51|35539.47
04:17:51|35539.47
04:17:52|35539.47
04:17:53|35539.47
04:17:54|35539.47
04:17:56|35539.47
04:17:56|35539.47
04:17:57|35539.47
04:17:58|35539.47
04:17:59|35539.47
04:18:01|35539.47
04:18:01|35539.47
04:18:03|35539.47
04:18:03|35539.47
04:18:05|35539.47
04:18:06|35517.47
04:18:08|35504.98
04:18:09|35504.98
04:18:10|35504.98
04:18:11|35504.98
04:18:12|35504.96
04:18:13|35504.96
04:18:14|35504.96
04:18:15|35504.96
04:18:17|35504.96
04:18:17|35504.96
04:18:18|35504.96
04:18:19|35504.96
04:18:21|35504.96
04:18:22|35504.96
04:18:23|35504.96
04:18:23|35504.96
04:18:25|35504.96
04:18:26|35504.96
04:18:27|35504.96
04:18:28|35504.96
04:18:29|35507.17
04:18:30|35507.17
04:18:31|35507.17
04:18:32|35507.17
04:18:33|35507.17
04:18:34|35507.17
04:18:35|35507.17
04:18:36|35507.17
04:18:37|35507.17
04:18:38|35507.17
04:18:39|35507.17
04:18:40|35507.17
04:18:41|35507.17
04:18:42|35507.17
04:18:43|35507.17
04:18:45|35507.17
04:18:45|35507.17
04:18:46|35507.17
04:18:47|35507.17
04:18:49|35507.17
04:18:49|35507.17
04:18:50|35502.28
04:18:51|35502.28
04:18:53|35502.28
04:18:53|35502.28
04:18:54|35502.28
04:18:55|35502.28
04:18:56|35502.28
04:18:58|35502.28
04:18:58|35502.28
04:18:59|35502.28
04:19:00|35502.28
04:19:02|35502.28
04:19:02|35502.28
04:19:03|35502.28
04:19:05|35502.28
04:19:06|35502.28
04:19:07|35502.28
04:19:08|35502.28
04:19:09|35502.28
04:19:10|35502.28
04:19:11|35503.39
04:19:12|35503.39
04:19:13|35503.39
04:19:15|35503.39
04:19:16|35503.39
04:19:17|35503.39
04:19:18|35503.39
04:19:19|35518.57
04:19:20|35519.72
04:19:21|35519.72
04:19:22|35519.72
04:19:23|35519.72
04:19:24|35519.72
04:19:25|35519.72
04:19:26|35519.72
04:19:27|35519.72
04:19:28|35519.72
04:19:29|35519.72
04:19:30|35519.72
04:19:31|35519.72
04:19:32|35519.72
04:19:34|35519.72
04:19:35|35519.72
04:19:36|35519.72
04:19:36|35519.72
04:19:38|35519.72
04:19:39|35519.72
04:19:40|35519.72
04:19:41|35519.72
04:19:42|35519.72
04:19:43|35519.72
04:19:43|35519.72
04:19:45|35519.72
04:19:46|35519.72
04:19:47|35509.88
04:19:48|35509.88
04:19:49|35509.88
04:19:49|35509.88
04:19:51|35509.88
04:19:52|35509.88
04:19:52|35509.88
04:19:54|35509.88
04:19:55|35509.88
04:19:56|35509.88
04:19:57|35509.88
04:19:58|35509.88
04:19:59|35509.88
04:20:00|35518.64
04:20:00|35518.64
04:20:02|35518.64
04:20:03|35518.64
04:20:03|35518.64
04:20:05|35518.64
04:20:06|35518.64
04:20:07|35518.64
04:20:08|35518.64
04:20:10|35518.64
04:20:11|35518.64
04:20:12|35518.64
04:20:12|35518.64
04:20:14|35518.64
04:20:15|35518.64
04:20:16|35518.64
04:20:16|35513.27
04:20:18|35513.27
04:20:19|35508.01
04:20:19|35508.01
04:20:21|35508.01
04:20:22|35509.02
04:20:23|35509.02
04:20:24|35509.02
04:20:25|35509.37
04:20:26|35509.37
04:20:27|35509.37
04:20:27|35509.37
04:20:28|35507.18
04:20:29|35507.18
04:20:30|35507.18
04:20:31|35507.18
04:20:33|35507.18
04:20:34|35512.75
04:20:35|35512.75
04:20:36|35512.75
04:20:37|35512.75
04:20:38|35512.75
04:20:39|35512.75
04:20:40|35492.04
04:20:41|35492.04
04:20:42|35491.11
04:20:43|35491.11
04:20:44|35493.47
04:20:45|35493.45
04:20:46|35497.57
04:20:47|35497.57
04:20:48|35500.32
04:20:49|35500.32
04:20:50|35500.32
04:20:51|35496.
04:20:52|35491.2
04:20:53|35496.17
04:20:54|35496.17
04:20:55|35496.17
04:20:56|35491.27
04:20:57|35497.01
04:20:58|35497.06
04:20:59|35497.06
04:21:00|35497.06
04:21:01|35497.06
04:21:02|35497.06
04:21:03|35498.04
04:21:04|35489.05
04:21:05|35489.05
04:21:06|35489.05
04:21:07|35489.05
04:21:08|35489.05
04:21:09|35489.05
04:21:11|35489.05
04:21:12|35489.05
04:21:13|35480.87
04:21:14|35480.87
04:21:16|35477.86
04:21:16|35477.86
04:21:18|35477.86
04:21:19|35477.86
04:21:20|35477.86
04:21:21|35477.86
04:21:22|35477.86
04:21:23|35477.86
04:21:24|35477.86
04:21:25|35477.86
04:21:26|35487.39
04:21:27|35491.31
04:21:28|35491.31
04:21:29|35491.31
04:21:31|35479.52
04:21:32|35479.25
04:21:32|35479.25
04:21:33|35468.97
04:21:34|35468.08
04:21:35|35468.08
04:21:36|35468.
04:21:39|35468.
04:21:39|35468.
04:21:41|35468.
04:21:42|35468.
04:21:43|35468.
04:21:44|35468.
04:21:45|35462.51
04:21:46|35462.51
04:21:47|35462.51
04:21:48|35467.67
04:21:49|35467.66
04:21:50|35467.68
04:21:51|35467.68
04:21:52|35467.68
04:21:53|35467.48
04:21:54|35467.48
04:21:55|35467.48
04:21:56|35467.48
04:21:57|35467.48
04:21:58|35467.48
04:21:59|35467.48
04:22:00|35467.48
04:22:01|35461.07
04:22:02|35462.33
04:22:03|35462.33
04:22:04|35462.33
04:22:05|35462.33
04:22:06|35459.17
04:22:07|35459.76
04:22:08|35459.76
04:22:09|35459.76
04:22:11|35459.76
04:22:12|35459.76
04:22:13|35459.76
04:22:14|35459.76
04:22:15|35463.05
04:22:17|35469.03
04:22:17|35469.03
04:22:18|35469.03
04:22:19|35475.5
04:22:20|35475.5
04:22:22|35466.95
04:22:23|35466.95
04:22:24|35457.76
04:22:25|35461.42
04:22:26|35461.42
04:22:27|35461.42
04:22:28|35461.42
04:22:29|35461.42
04:22:30|35461.42
04:22:31|35461.42
04:22:33|35463.43
04:22:33|35461.39
04:22:34|35461.39
04:22:35|35461.39
04:22:36|35461.39
04:22:38|35461.39
04:22:38|35461.39
04:22:39|35461.39
04:22:40|35461.39
04:22:41|35461.39
04:22:42|35461.39
04:22:43|35461.39
04:22:44|35461.39
04:22:45|35461.39
04:22:46|35461.39
04:22:47|35461.39
04:22:48|35461.39
04:22:49|35461.39
04:22:50|35461.39
04:22:51|35461.39
04:22:52|35461.39
04:22:53|35461.39
04:22:54|35457.54
04:22:56|35454.43
04:22:57|35454.43
04:22:58|35454.43
04:22:59|35454.43
04:23:00|35454.43
04:23:01|35454.43
04:23:02|35454.43
04:23:03|35454.43
04:23:04|35454.43
04:23:05|35454.43
04:23:07|35454.43
04:23:08|35454.43
04:23:08|35454.43
04:23:10|35444.85
04:23:11|35444.85
04:23:12|35444.85
04:23:13|35444.85
04:23:14|35444.85
04:23:15|35444.85
04:23:16|35444.85
04:23:17|35444.85
04:23:19|35444.85
04:23:20|35444.85
04:23:20|35444.85
04:23:22|35444.85
04:23:23|35444.85
04:23:23|35444.85
04:23:25|35444.85
04:23:26|35444.85
04:23:27|35458.48
04:23:27|35465.4
04:23:29|35469.42
04:23:29|35469.42
04:23:30|35469.42
04:23:32|35469.42
04:23:33|35469.42
04:23:34|35469.42
04:23:35|35469.42
04:23:36|35469.42
04:23:37|35469.42
04:23:39|35477.86
04:23:40|35477.86
04:23:40|35477.86
04:23:42|35477.86
04:23:43|35471.75
04:23:44|35467.97
04:23:45|35467.97
04:23:46|35467.97
04:23:47|35467.97
04:23:48|35467.97
04:23:49|35467.97
04:23:50|35467.97
04:23:51|35467.97
04:23:52|35467.97
04:23:54|35467.97
04:23:54|35467.97
04:23:55|35468.28
04:23:56|35468.28
04:23:57|35476.53
04:23:58|35476.16
04:23:59|35476.16
04:24:00|35476.16
04:24:01|35476.16
04:24:02|35476.16
04:24:04|35476.16
04:24:05|35464.45
04:24:06|35461.32
04:24:06|35461.32
04:24:08|35461.32
04:24:08|35461.32
04:24:10|35461.32
04:24:12|35461.32
04:24:13|35461.32
04:24:14|35461.32
04:24:15|35461.32
04:24:17|35461.32
04:24:17|35461.32
04:24:19|35461.32
04:24:20|35461.32
04:24:21|35461.32
04:24:21|35469.13
04:24:22|35469.13
04:24:24|35469.05
04:24:25|35469.02
04:24:25|35469.02
04:24:27|35469.02
04:24:28|35469.02
04:24:29|35469.02
04:24:29|35469.02
04:24:31|35469.02
04:24:32|35469.02
04:24:33|35469.02
04:24:34|35469.02
04:24:35|35469.02
04:24:36|35469.02
04:24:37|35469.02
04:24:38|35469.02
04:24:39|35469.02
04:24:40|35469.02
04:24:41|35469.02
04:24:42|35469.02
04:24:43|35469.02
04:24:44|35469.02
04:24:45|35469.02
04:24:46|35449.27
04:24:47|35449.27
04:24:48|35449.27
04:24:49|35441.96
04:24:50|35456.19
04:24:51|35456.19
04:24:52|35456.19
04:24:53|35456.19
04:24:54|35456.19
04:24:55|35456.19
04:24:56|35456.19
04:24:57|35456.19
04:24:58|35463.93
04:24:59|35463.93
04:25:00|35463.93
04:25:01|35463.93
04:25:02|35463.93
04:25:03|35463.93
04:25:04|35463.93
04:25:05|35450.91
04:25:06|35450.91
04:25:07|35450.91
04:25:08|35450.91
04:25:09|35450.91
04:25:10|35450.91
04:25:11|35450.91
04:25:13|35450.91
04:25:14|35450.91
04:25:15|35450.91
04:25:16|35450.91
04:25:17|35450.91
04:25:18|35450.91
04:25:19|35450.91
04:25:21|35450.91
04:25:22|35464.88
04:25:23|35464.85
04:25:23|35464.85
04:25:25|35464.85
04:25:25|35464.85
04:25:26|35464.85
04:25:27|35464.85
04:25:28|35464.85
04:25:29|35464.85
04:25:31|35464.85
04:25:32|35464.85
04:25:33|35464.85
04:25:34|35479.33
04:25:35|35479.33
04:25:36|35479.33
04:25:37|35479.33
04:25:38|35479.33
04:25:39|35479.33
04:25:40|35479.33
04:25:41|35479.33
04:25:43|35479.33
04:25:44|35484.11
04:25:45|35484.11
04:25:45|35484.11
04:25:47|35484.11
04:25:47|35484.11
04:25:48|35484.11
04:25:49|35484.11
04:25:51|35484.11
04:25:52|35484.11
04:25:52|35484.11
04:25:53|35484.11
04:25:54|35484.11
04:25:56|35484.11
04:25:56|35484.11
04:25:58|35484.11
04:25:58|35484.11
04:25:59|35484.11
04:26:01|35484.11
04:26:02|35484.11
04:26:03|35484.11
04:26:05|35484.11
04:26:05|35484.11
04:26:07|35484.11
04:26:08|35484.11
04:26:09|35484.11
04:26:10|35484.11
04:26:11|35484.11
04:26:13|35484.11
04:26:13|35484.11
04:26:14|35484.11
04:26:15|35484.11
04:26:16|35484.11
04:26:17|35484.11
04:26:18|35484.11
04:26:20|35474.51
04:26:21|35474.51
04:26:22|35474.51
04:26:23|35474.51
04:26:24|35474.51
04:26:25|35468.67
04:26:27|35468.67
04:26:27|35468.67
04:26:28|35468.67
04:26:29|35468.67
04:26:30|35465.19
04:26:31|35465.19
04:26:32|35465.19
04:26:33|35465.19
04:26:34|35465.19
04:26:35|35465.19
04:26:36|35465.19
04:26:37|35465.19
04:26:38|35465.19
04:26:40|35465.19
04:26:40|35465.19
04:26:41|35465.19
04:26:42|35470.54
04:26:43|35470.54
04:26:45|35470.54
04:26:46|35470.54
04:26:47|35470.54
04:26:48|35470.54
04:26:48|35470.54
04:26:49|35470.54
04:26:50|35470.54
04:26:51|35470.54
04:26:53|35470.54
04:26:53|35470.54
04:26:54|35470.54
04:26:56|35470.54
04:26:56|35470.54
04:26:57|35470.54
04:26:58|35470.54
04:26:59|35470.54
04:27:01|35470.54
04:27:01|35470.54
04:27:02|35478.23
04:27:03|35478.23
04:27:05|35478.23
04:27:06|35478.23
04:27:06|35478.23
04:27:07|35478.23
04:27:09|35478.23
04:27:10|35478.23
04:27:11|35478.23
04:27:13|35478.23
04:27:13|35478.23
04:27:15|35478.23
04:27:16|35478.23
04:27:17|35478.23
04:27:18|35478.23
04:27:19|35468.77
04:27:20|35468.77
04:27:22|35468.77
04:27:22|35468.77
04:27:23|35468.77
04:27:24|35468.77
04:27:25|35468.77
04:27:26|35468.77
04:27:27|35456.35
04:27:28|35456.35
04:27:29|35456.35
04:27:30|35456.35
04:27:31|35456.35
04:27:33|35456.35
04:27:34|35464.61
04:27:34|35464.61
04:27:35|35464.61
04:27:37|35464.61
04:27:38|35464.61
04:27:38|35464.61
04:27:40|35464.61
04:27:40|35461.98
04:27:42|35450.
04:27:43|35450.
04:27:44|35450.
04:27:45|35450.
04:27:46|35450.
04:27:47|35450.
04:27:48|35450.
04:27:49|35450.
04:27:51|35450.
04:27:52|35450.
04:27:53|35450.
04:27:53|35450.
04:28:00|35453.86
04:28:01|35453.86
04:28:01|35460.03
04:28:02|35460.03
04:28:03|35460.03
04:28:04|35460.03
04:28:06|35462.14
04:28:07|35462.14
04:28:08|35461.05
04:28:09|35463.41
04:28:10|35463.41
04:28:12|35463.41
04:28:12|35463.41
04:28:13|35463.41
04:28:14|35463.41
04:28:16|35463.41
04:28:17|35463.41
04:28:18|35463.41
04:28:19|35463.41
04:28:19|35463.41
04:28:21|35463.41
04:28:22|35463.41
04:28:22|35463.41
04:28:23|35463.41
04:28:24|35463.41
04:28:26|35463.41
04:28:26|35463.41
04:28:28|35463.41
04:28:30|35463.41
04:28:30|35463.41
04:28:31|35463.41
04:28:32|35463.41
04:28:33|35463.41
04:28:34|35463.41
04:28:35|35463.41
04:28:36|35463.41
04:28:37|35463.41
04:28:38|35463.41
04:28:39|35463.41
04:28:40|35463.41
04:28:42|35463.41
04:28:42|35463.41
04:28:44|35463.41
04:28:44|35469.02
04:28:46|35469.02
04:28:46|35469.02
04:28:48|35469.02
04:28:49|35469.02
04:28:50|35469.02
04:28:51|35469.02
04:28:52|35469.02
04:28:52|35469.02
04:28:54|35469.02
04:28:56|35469.02
04:28:56|35469.02
04:28:58|35469.02
04:28:58|35469.02
04:28:59|35469.02
04:29:00|35469.02
04:29:01|35469.02
04:29:03|35469.02
04:29:04|35469.02
04:29:04|35469.02
04:29:05|35469.02
04:29:07|35469.02
04:29:07|35469.02
04:29:09|35469.02
04:29:10|35469.02
04:29:11|35469.02
04:29:12|35469.02
04:29:13|35469.02
04:29:14|35469.02
04:29:15|35469.02
04:29:16|35469.02
04:29:18|35469.02
04:29:18|35469.02
04:29:19|35469.02
04:29:21|35469.02
04:29:22|35469.02
04:29:24|35469.02
04:29:24|35469.02
04:29:26|35469.02
04:29:26|35469.02
04:29:28|35469.02
04:29:29|35469.02
04:29:30|35469.02
04:29:31|35469.02
04:29:32|35469.02
04:29:33|35457.17
04:29:34|35457.17
04:29:35|35457.17
04:29:36|35457.17
04:29:37|35457.17
04:29:38|35464.17
04:29:39|35464.26
04:29:40|35464.26
04:29:41|35464.26
04:29:42|35464.26
04:29:43|35464.26
04:29:44|35464.26
04:29:45|35467.69
04:29:46|35467.69
04:29:47|35467.69
04:29:48|35467.69
04:29:50|35467.69
04:29:50|35467.69
04:29:51|35467.69
04:29:52|35467.69
04:29:53|35467.69
04:29:54|35467.69
04:29:55|35467.69
04:29:56|35467.69
04:29:57|35467.69
04:29:59|35467.69
04:29:59|35467.69
04:30:01|35467.69
04:30:01|35467.69
04:30:03|35467.69
04:30:04|35467.69
04:30:04|35467.69
04:30:06|35478.36
04:30:07|35478.36
04:30:08|35478.36
04:30:09|35478.36
04:30:10|35478.36
04:30:11|35478.36
04:30:12|35478.36
04:30:13|35478.36
04:30:14|35478.36
04:30:15|35478.36
04:30:16|35478.36
04:30:17|35478.36
04:30:19|35478.36
04:30:19|35478.36
04:30:20|35478.36
04:30:22|35478.36
04:30:22|35478.36
04:30:23|35471.55
04:30:24|35466.9
04:30:25|35466.9
04:30:27|35466.9
04:30:28|35466.9
04:30:29|35466.9
04:30:30|35466.9
04:30:31|35466.9
04:30:32|35464.66
04:30:33|35464.66
04:30:33|35464.66
04:30:35|35464.66
04:30:36|35471.61
04:30:36|35471.61
04:30:37|35471.19
04:30:39|35471.2
04:30:40|35458.04
04:30:41|35460.74
04:30:42|35460.74
04:30:43|35460.74
04:30:44|35460.74
04:30:46|35460.74
04:30:47|35460.74
04:30:47|35460.74
04:30:49|35460.74
04:30:50|35460.74
04:30:51|35460.74
04:30:51|35460.74
04:30:52|35460.74
04:30:54|35460.74
04:30:55|35460.74
04:30:56|35460.74
04:30:56|35460.74
04:30:57|35459.32
04:30:58|35459.32
04:30:59|35459.32
04:31:00|35459.32
04:31:01|35459.32
04:31:02|35459.32
04:31:03|35459.32
04:31:04|35459.32
04:31:05|35459.32
04:31:06|35459.32
04:31:08|35459.32
04:31:08|35459.32
04:31:10|35459.32
04:31:11|35459.32
04:31:11|35459.32
04:31:12|35459.32
04:31:14|35459.32
04:31:15|35459.32
04:31:15|35459.32
04:31:17|35459.32
04:31:18|35459.32
04:31:19|35459.32
04:31:20|35459.32
04:31:22|35459.32
04:31:22|35459.32
04:31:23|35459.32
04:31:25|35459.32
04:31:26|35459.32
04:31:26|35459.32
04:31:28|35459.32
04:31:29|35459.32
04:31:30|35459.32
04:31:30|35459.32
04:31:32|35459.32
04:31:32|35459.32
04:31:34|35459.32
04:31:34|35459.32
04:31:36|35459.32
04:31:37|35459.32
04:31:38|35459.32
04:31:39|35459.32
04:31:39|35459.32
04:31:40|35459.32
04:31:41|35459.32
04:31:42|35459.32
04:31:44|35459.32
04:31:45|35459.32
04:31:45|35459.32
04:31:47|35459.32
04:31:48|35459.32
04:31:49|35459.32
04:31:50|35459.32
04:31:51|35459.32
04:31:52|35459.32
04:31:53|35459.32
04:31:54|35459.32
04:31:54|35459.32
04:31:56|35459.32
04:31:57|35459.32
04:31:58|35459.32
04:31:59|35459.32
04:32:00|35459.32
04:32:00|35459.32
04:32:02|35459.32
04:32:02|35459.32
04:32:04|35459.32
04:32:04|35459.32
04:32:06|35459.32
04:32:06|35459.32
04:32:08|35445.91
04:32:09|35445.91
04:32:09|35441.44
04:32:11|35441.44
04:32:12|35441.44
04:32:13|35441.44
04:32:13|35441.44
04:32:15|35441.44
04:32:16|35441.44
04:32:17|35441.44
04:32:18|35441.44
04:32:19|35441.44
04:32:19|35441.44
04:32:21|35441.44
04:32:22|35438.3
04:32:23|35438.3
04:32:24|35438.3
04:32:25|35438.3
04:32:26|35438.3
04:32:27|35438.3
04:32:28|35438.3
04:32:29|35438.3
04:32:31|35438.3
04:32:31|35438.3
04:32:32|35438.3
04:32:33|35438.3
04:32:34|35438.3
04:32:35|35438.3
04:32:36|35438.3
04:32:37|35438.3
04:32:38|35438.3
04:32:39|35438.3
04:32:40|35438.3
04:32:41|35438.3
04:32:42|35438.63
04:32:43|35438.58
04:32:44|35438.58
04:32:45|35447.79
04:32:47|35447.79
04:32:47|35447.79
04:32:49|35447.79
04:32:50|35447.79
04:32:50|35447.79
04:32:52|35447.79
04:32:53|35443.3
04:32:54|35443.3
04:32:55|35443.3
04:32:56|35443.3
04:32:57|35443.3
04:32:58|35443.3
04:33:00|35443.3
04:33:00|35443.3
04:33:01|35443.3
04:33:02|35443.3
04:33:03|35443.3
04:33:04|35443.3
04:33:05|35443.3
04:33:07|35443.3
04:33:08|35443.3
04:33:09|35443.3
04:33:10|35443.3
04:33:11|35443.3
04:33:12|35443.3
04:33:13|35443.3
04:33:14|35443.3
04:33:15|35443.3
04:33:16|35443.3
04:33:17|35443.3
04:33:18|35443.3
04:33:19|35443.3
04:33:20|35443.3
04:33:22|35443.3
04:33:23|35443.3
04:33:24|35443.3
04:33:25|35443.3
04:33:26|35443.3
04:33:27|35443.3
04:33:28|35443.3
04:33:30|35443.3
04:33:30|35453.24
04:33:32|35453.24
04:33:33|35453.24
04:33:33|35453.24
04:33:35|35453.24
04:33:35|35453.24
04:33:36|35453.24
04:33:38|35453.24
04:33:39|35453.24
04:33:40|35453.24
04:33:40|35453.24
04:33:41|35453.24
04:33:42|35453.24
04:33:43|35453.24
04:33:45|35453.24
04:33:46|35453.24
04:33:46|35453.24
04:33:48|35453.24
04:33:48|35453.24
04:33:50|35457.74
04:33:51|35457.74
04:33:52|35457.74
04:33:54|35457.74
04:33:54|35454.75
04:33:55|35454.75
04:33:56|35454.75
04:33:57|35454.75
04:33:59|35456.45
04:33:59|35456.45
04:34:00|35456.45
04:34:01|35467.79
04:34:02|35467.79
04:34:03|35467.79
04:34:04|35467.79
04:34:05|35467.79
04:34:06|35467.79
04:34:07|35456.01
04:34:08|35456.01
04:34:10|35456.01
04:34:10|35456.01
04:34:11|35456.01
04:34:12|35456.01
04:34:13|35456.01
04:34:14|35456.01
04:34:15|35454.28
04:34:16|35454.28
04:34:17|35454.28
04:34:18|35454.28
04:34:19|35454.28
04:34:21|35454.28
04:34:22|35454.28
04:34:23|35454.28
04:34:24|35454.28
04:34:25|35454.28
04:34:26|35454.28
04:34:27|35454.28
04:34:29|35454.28
04:34:30|35469.46
04:34:30|35469.46
04:34:32|35469.46
04:34:32|35469.46
04:34:34|35469.46
04:34:35|35469.46
04:34:36|35469.46
04:34:36|35469.46
04:34:38|35459.95
04:34:39|35459.95
04:34:40|35459.95
04:34:40|35459.95
04:34:42|35459.95
04:34:43|35459.95
04:34:44|35459.95
04:34:45|35459.95
04:34:46|35459.95
04:34:47|35459.95
04:34:47|35459.95
04:34:49|35459.95
04:34:49|35459.95
04:34:50|35459.95
04:34:52|35459.95
04:34:53|35459.95
04:34:53|35459.95
04:34:55|35471.2
04:34:56|35471.2
04:34:57|35471.2
04:34:58|35471.2
04:34:59|35471.2
04:35:00|35471.2
04:35:01|35471.2
04:35:02|35471.2
04:35:03|35471.2
04:35:04|35471.2
04:35:05|35471.2
04:35:06|35473.69
04:35:07|35463.24
04:35:09|35463.24
04:35:09|35463.24
04:35:10|35463.24
04:35:12|35463.24
04:35:13|35463.24
04:35:14|35463.24
04:35:15|35463.24
04:35:16|35463.24
04:35:17|35463.24
04:35:18|35463.24
04:35:19|35463.24
04:35:20|35476.08
04:35:21|35476.08
04:35:22|35476.08
04:35:23|35476.08
04:35:24|35476.08
04:35:26|35476.08
04:35:26|35476.08
04:35:28|35476.08
04:35:29|35476.08
04:35:30|35478.25
04:35:31|35478.25
04:35:31|35478.25
04:35:33|35478.25
04:35:34|35478.25
04:35:35|35478.25
04:35:36|35478.25
04:35:37|35478.25
04:35:38|35478.25
04:35:39|35478.25
04:35:40|35478.25
04:35:41|35478.25
04:35:42|35478.25
04:35:43|35478.25
04:35:45|35478.25
04:35:45|35478.25
04:35:46|35478.25
04:35:47|35478.25
04:35:48|35478.25
04:35:50|35485.21
04:35:51|35485.21
04:35:51|35485.21
04:35:53|35485.21
04:35:54|35485.21
04:35:55|35485.21
04:35:56|35485.21
04:35:58|35485.21
04:35:58|35485.21
04:35:59|35490.84
04:36:00|35480.19
04:36:02|35480.2
04:36:02|35480.2
04:36:04|35480.2
04:36:05|35480.2
04:36:06|35480.2
04:36:06|35480.2
04:36:08|35480.2
04:36:09|35480.2
04:36:10|35494.67
04:36:11|35492.34
04:36:12|35492.34
04:36:13|35492.34
04:36:13|35492.34
04:36:14|35492.34
04:36:16|35492.34
04:36:17|35492.34
04:36:17|35492.34
04:36:19|35501.47
04:36:20|35501.47
04:36:20|35501.47
04:36:22|35501.47
04:36:23|35501.47
04:36:24|35501.48
04:36:25|35501.48
04:36:27|35501.48
04:36:28|35501.48
04:36:29|35501.48
04:36:29|35505.41
04:36:30|35505.41
04:36:32|35505.41
04:36:33|35505.41
04:36:34|35505.41
04:36:35|35505.41
04:36:36|35505.41
04:36:38|35505.41
04:36:38|35505.41
04:36:39|35505.41
04:36:40|35505.41
04:36:41|35505.41
04:36:43|35505.41
04:36:43|35505.41
04:36:45|35505.41
04:36:45|35509.16
04:36:47|35509.16
04:36:48|35509.16
04:36:49|35509.16
04:36:50|35505.41
04:36:51|35505.41
04:36:52|35505.41
04:36:53|35505.41
04:36:55|35510.
04:36:56|35510.
04:36:56|35510.
04:36:58|35510.
04:36:59|35510.
04:36:59|35512.33
04:37:01|35512.33
04:37:02|35512.33
04:37:02|35512.33
04:37:04|35512.33
04:37:05|35512.33
04:37:05|35512.33
04:37:07|35512.33
04:37:08|35512.33
04:37:09|35512.33
04:37:09|35505.12
04:37:11|35505.12
04:37:12|35505.12
04:37:13|35505.12
04:37:14|35505.12
04:37:15|35505.12
04:37:16|35505.12
04:37:17|35505.12
04:37:18|35505.12
04:37:19|35505.12
04:37:20|35505.12
04:37:21|35505.12
04:37:22|35505.12
04:37:23|35500.36
04:37:24|35500.36
04:37:26|35500.36
04:37:26|35500.36
04:37:28|35500.36
04:37:29|35494.75
04:37:29|35501.45
04:37:31|35501.45
04:37:32|35501.45
04:37:33|35501.45
04:37:34|35501.45
04:37:35|35501.45
04:37:36|35501.45
04:37:37|35501.45
04:37:38|35501.45
04:37:39|35501.45
04:37:40|35500.77
04:37:41|35500.77
04:37:42|35500.77
04:37:43|35500.77
04:37:44|35500.77
04:37:46|35500.77
04:37:46|35500.77
04:37:47|35500.77
04:37:48|35500.77
04:37:49|35500.78
04:37:50|35500.78
04:37:52|35500.78
04:37:53|35500.78
04:37:54|35500.78
04:37:54|35500.78
04:37:56|35500.78
04:37:58|35500.78
04:37:58|35500.78
04:37:59|35500.78
04:38:01|35500.78
04:38:01|35500.78
04:38:02|35500.78
04:38:03|35500.78
04:38:05|35507.55
04:38:06|35507.55
04:38:07|35507.55
04:38:08|35507.55
04:38:09|35507.55
04:38:10|35507.55
04:38:11|35507.55
04:38:12|35507.55
04:38:13|35507.55
04:38:15|35507.55
04:38:15|35507.55
04:38:16|35507.55
04:38:17|35507.55
04:38:18|35507.55
04:38:19|35496.4
04:38:20|35496.4
04:38:21|35496.4
04:38:22|35496.4
04:38:24|35496.4
04:38:25|35496.4
04:38:26|35496.4
04:38:28|35496.4
04:38:28|35496.4
04:38:29|35500.51
04:38:30|35500.51
04:38:31|35500.51
04:38:33|35500.5
04:38:34|35500.5
04:38:35|35500.5
04:38:36|35495.
04:38:37|35495.
04:38:38|35495.
04:38:39|35495.
04:38:40|35495.
04:38:41|35495.
04:38:42|35498.39
04:38:43|35498.39
04:38:43|35505.54
04:38:44|35505.54
04:38:46|35506.29
04:38:47|35506.29
04:38:48|35506.29
04:38:49|35506.29
04:38:50|35506.29
04:38:50|35506.29
04:38:52|35506.29
04:38:53|35506.29
04:38:54|35506.29
04:38:55|35506.29
04:38:56|35506.29
04:38:57|35506.29
04:38:58|35504.55
04:38:59|35504.55
04:39:01|35511.67
04:39:01|35502.27
04:39:02|35502.27
04:39:04|35507.29
04:39:05|35507.29
04:39:06|35507.29
04:39:08|35507.29
04:39:08|35507.29
04:39:09|35507.29
04:39:10|35507.29
04:39:12|35507.29
04:39:13|35507.29
04:39:13|35507.29
04:39:14|35507.29
04:39:15|35507.29
04:39:17|35503.55
04:39:17|35500.79
04:39:18|35500.79
04:39:20|35500.79
04:39:20|35500.79
04:39:22|35500.79
04:39:23|35503.56
04:39:24|35503.56
04:39:25|35503.56
04:39:26|35503.56
04:39:28|35503.56
04:39:28|35503.56
04:39:29|35503.81
04:39:30|35503.56
04:39:31|35503.56
04:39:32|35503.56
04:39:33|35503.56
04:39:34|35503.56
04:39:35|35503.56
04:39:37|35503.56
04:39:37|35503.56
04:39:38|35503.56
04:39:40|35503.56
04:39:40|35503.56
04:39:42|35503.56
04:39:43|35503.56
04:39:43|35503.56
04:39:45|35503.56
04:39:46|35503.56
04:39:47|35503.56
04:39:48|35503.56
04:39:49|35503.56
04:39:50|35505.82
04:39:50|35505.82
04:39:52|35505.82
04:39:53|35505.82
04:39:55|35505.82
04:39:55|35505.82
04:39:56|35505.82
04:39:58|35505.82
04:39:59|35494.42
04:39:59|35494.42
04:40:01|35494.42
04:40:02|35494.42
04:40:03|35494.42
04:40:05|35494.42
04:40:06|35494.42
04:40:07|35492.19
04:40:08|35492.13
04:40:09|35484.95
04:40:10|35477.74
04:40:11|35477.74
04:40:12|35477.74
04:40:12|35477.74
04:40:14|35477.74
04:40:15|35477.74
04:40:16|35477.74
04:40:17|35477.74
04:40:18|35477.74
04:40:19|35477.74
04:40:20|35477.74
04:40:21|35477.74
04:40:22|35477.74
04:40:23|35477.74
04:40:24|35477.74
04:40:25|35477.74
04:40:26|35477.74
04:40:27|35477.74
04:40:28|35477.74
04:40:30|35483.77
04:40:30|35483.77
04:40:31|35483.77
04:40:32|35483.77
04:40:33|35483.77
04:40:35|35483.77
04:40:35|35483.77
04:40:37|35483.77
04:40:37|35483.77
04:40:39|35483.77
04:40:40|35483.77
04:40:41|35483.77
04:40:42|35483.77
04:40:43|35483.77
04:40:44|35483.77
04:40:45|35483.77
04:40:46|35483.77
04:40:47|35483.77
04:40:48|35483.77
04:40:50|35483.77
04:40:50|35483.77
04:40:52|35483.77
04:40:52|35483.77
04:40:54|35483.77
04:40:55|35483.77
04:40:56|35483.77
04:40:57|35483.77
04:40:58|35483.77
04:40:59|35483.77
04:41:00|35483.77
04:41:01|35483.77
04:41:03|35483.77
04:41:04|35505.44
04:41:05|35509.89
04:41:07|35509.89
04:41:07|35509.89
04:41:08|35509.89
04:41:09|35513.55
04:41:10|35513.55
04:41:12|35513.55
04:41:12|35513.55
04:41:13|35502.53
04:41:14|35502.53
04:41:15|35502.53
04:41:16|35502.53
04:41:17|35502.53
04:41:18|35502.53
04:41:19|35502.53
04:41:20|35502.53
04:41:21|35502.53
04:41:23|35502.53
04:41:23|35494.53
04:41:25|35494.53
04:41:26|35494.53
04:41:27|35494.53
04:41:28|35494.53
04:41:29|35494.53
04:41:30|35500.39
04:41:31|35500.36
04:41:32|35503.
04:41:33|35503.
04:41:34|35503.
04:41:35|35503.
04:41:37|35503.
04:41:37|35509.4
04:41:38|35509.4
04:41:39|35509.39
04:41:41|35508.61
04:41:42|35508.61
04:41:42|35508.61
04:41:43|35508.61
04:41:45|35508.61
04:41:45|35508.61
04:41:46|35497.19
04:41:47|35497.19
04:41:49|35497.2
04:41:50|35497.2
04:41:51|35497.2
04:41:52|35497.2
04:41:52|35497.2
04:41:54|35497.2
04:41:54|35501.11
04:41:56|35501.11
04:41:57|35501.11
04:41:59|35504.44
04:41:59|35504.44
04:42:00|35504.45
04:42:02|35504.44
04:42:03|35504.44
04:42:03|35504.44
04:42:04|35504.44
04:42:06|35504.44
04:42:07|35504.44
04:42:07|35504.44
04:42:09|35504.44
04:42:09|35504.44
04:42:11|35504.44
04:42:12|35504.44
04:42:13|35504.44
04:42:15|35504.44
04:42:15|35504.44
04:42:16|35504.44
04:42:17|35504.44
04:42:18|35504.44
04:42:19|35504.44
04:42:20|35504.44
04:42:21|35504.44
04:42:23|35504.44
04:42:23|35504.44
04:42:24|35504.44
04:42:25|35504.44
04:42:26|35504.44
04:42:28|35504.44
04:42:29|35504.44
04:42:30|35504.06
04:42:31|35504.06
04:42:32|35493.44
04:42:33|35493.44
04:42:35|35493.44
04:42:36|35493.44
04:42:37|35493.44
04:42:38|35493.44
04:42:39|35493.44
04:42:40|35493.44
04:42:41|35493.44
04:42:42|35493.44
04:42:43|35493.44
04:42:44|35493.44
04:42:45|35493.44
04:42:46|35493.44
04:42:47|35493.44
04:42:48|35493.44
04:42:49|35493.44
04:42:51|35501.94
04:42:51|35501.94
04:42:52|35501.94
04:42:53|35501.94
04:42:54|35501.94
04:42:55|35501.94
04:42:57|35501.94
04:42:57|35501.94
04:42:58|35501.94
04:43:00|35501.94
04:43:01|35501.94
04:43:02|35501.94
04:43:03|35501.94
04:43:04|35501.94
04:43:05|35501.94
04:43:06|35501.94
04:43:07|35501.94
04:43:07|35501.94
04:43:09|35501.94
04:43:10|35493.25
04:43:11|35493.25
04:43:12|35493.25
04:43:13|35493.25
04:43:14|35498.77
04:43:15|35498.77
04:43:16|35498.77
04:43:17|35498.77
04:43:18|35498.77
04:43:19|35498.77
04:43:20|35498.77
04:43:21|35494.83
04:43:22|35494.83
04:43:23|35494.83
04:43:24|35494.83
04:43:25|35494.83
04:43:26|35494.83
04:43:27|35497.89
04:43:28|35497.89
04:43:29|35497.89
04:43:30|35495.12
04:43:32|35489.94
04:43:33|35489.94
04:43:33|35489.94
04:43:35|35482.5
04:43:36|35482.5
04:43:37|35482.5
04:43:38|35482.5
04:43:39|35482.5
04:43:40|35482.5
04:43:41|35482.5
04:43:43|35482.5
04:43:43|35482.5
04:43:44|35482.5
04:43:45|35482.5
04:43:46|35482.5
04:43:47|35482.5
04:43:49|35482.5
04:43:49|35482.5
04:43:50|35482.5
04:43:51|35482.5
04:43:52|35479.09
04:43:53|35479.09
04:43:54|35477.86
04:43:55|35477.86
04:43:56|35477.86
04:43:57|35477.86
04:43:58|35477.86
04:44:00|35477.86
04:44:01|35477.86
04:44:02|35477.86
04:44:03|35477.86
04:44:04|35477.86
04:44:05|35484.41
04:44:05|35484.41
04:44:07|35484.41
04:44:07|35484.41
04:44:09|35484.41
04:44:10|35484.41
04:44:11|35484.41
04:44:12|35484.41
04:44:13|35484.41
04:44:14|35484.41
04:44:15|35484.41
04:44:16|35484.41
04:44:17|35484.41
04:44:18|35484.41
04:44:19|35479.8
04:44:20|35479.8
04:44:21|35479.8
04:44:22|35479.8
04:44:23|35479.8
04:44:24|35487.14
04:44:25|35487.14
04:44:26|35487.14
04:44:27|35487.14
04:44:28|35487.14
04:44:29|35487.14
04:44:30|35495.39
04:44:31|35495.39
04:44:32|35495.39
04:44:33|35492.64
04:44:34|35492.64
04:44:35|35492.64
04:44:36|35492.64
04:44:38|35492.64
04:44:38|35492.64
04:44:39|35492.64
04:44:41|35492.64
04:44:42|35492.64
04:44:43|35492.64
04:44:43|35492.64
04:44:45|35492.64
04:44:46|35495.64
04:44:47|35495.64
04:44:48|35495.64
04:44:49|35495.64
04:44:50|35495.64
04:44:51|35495.64
04:44:52|35495.64
04:44:53|35495.64
04:44:54|35495.64
04:44:56|35498.77
04:44:56|35498.77
04:44:58|35498.77
04:44:59|35498.77
04:45:00|35498.77
04:45:01|35498.77
04:45:02|35498.77
04:45:03|35498.77
04:45:04|35498.77
04:45:05|35498.77
04:45:06|35498.77
04:45:07|35498.77
04:45:08|35486.56
04:45:10|35486.56
04:45:11|35486.56
04:45:11|35486.56
04:45:13|35486.56
04:45:14|35486.56
04:45:14|35486.56
04:45:15|35486.56
04:45:16|35479.79
04:45:18|35479.79
04:45:19|35479.79
04:45:20|35479.79
04:45:21|35479.79
04:45:22|35479.79
04:45:23|35479.79
04:45:24|35479.79
04:45:25|35479.79
04:45:26|35479.79
04:45:27|35479.79
04:45:28|35479.79
04:45:29|35479.79
04:45:30|35487.97
04:45:31|35487.97
04:45:32|35487.97
04:45:33|35487.97
04:45:34|35487.97
04:45:35|35487.97
04:45:36|35487.97
04:45:38|35487.97
04:45:39|35487.97
04:45:39|35487.97
04:45:41|35470.91
04:45:42|35470.91
04:45:43|35470.91
04:45:44|35470.91
04:45:45|35470.91
04:45:46|35470.91
04:45:47|35470.91
04:45:48|35470.91
04:45:49|35470.91
04:45:50|35470.91
04:45:51|35470.91
04:45:52|35470.91
04:45:53|35470.91
04:45:54|35470.91
04:45:55|35480.25
04:45:56|35480.25
04:45:57|35480.25
04:45:59|35480.25
04:46:00|35480.25
04:46:01|35480.03
04:46:01|35480.05
04:46:02|35480.05
04:46:04|35480.05
04:46:04|35480.05
04:46:06|35480.05
04:46:06|35480.05
04:46:08|35480.05
04:46:09|35480.05
04:46:11|35480.05
04:46:11|35480.05
04:46:13|35480.05
04:46:14|35480.05
04:46:15|35480.05
04:46:17|35480.05
04:46:17|35480.05
04:46:18|35480.05
04:46:20|35480.05
04:46:20|35480.05
04:46:21|35477.45
04:46:22|35477.45
04:46:23|35477.45
04:46:25|35477.45
04:46:26|35477.45
04:46:26|35477.45
04:46:27|35480.56
04:46:28|35486.54
04:46:30|35482.37
04:46:31|35482.37
04:46:32|35482.37
04:46:33|35482.37
04:46:34|35482.33
04:46:36|35482.33
04:46:36|35482.33
04:46:38|35482.33
04:46:38|35482.33
04:46:39|35482.33
04:46:40|35482.33
04:46:41|35482.33
04:46:42|35482.33
04:46:43|35482.33
04:46:45|35482.33
04:46:46|35482.33
04:46:47|35482.33
04:46:48|35482.33
04:46:49|35482.33
04:46:50|35482.33
04:46:51|35482.33
04:46:52|35482.33
04:46:53|35482.33
04:46:54|35482.33
04:46:55|35489.44
04:46:56|35489.44
04:46:57|35489.44
04:46:58|35489.44
04:46:59|35489.44
04:47:00|35489.44
04:47:02|35489.44
04:47:02|35489.44
04:47:04|35489.44
04:47:05|35479.81
04:47:06|35479.81
04:47:07|35475.24
04:47:08|35471.72
04:47:09|35471.72
04:47:10|35471.72
04:47:10|35475.69
04:47:12|35471.81
04:47:13|35471.81
04:47:14|35471.81
04:47:16|35471.81
04:47:16|35471.81
04:47:17|35471.81
04:47:18|35467.02
04:47:20|35467.02
04:47:20|35467.02
04:47:21|35467.02
04:47:22|35467.02
04:47:23|35467.02
04:47:24|35467.02
04:47:25|35467.02
04:47:26|35467.02
04:47:27|35470.81
04:47:28|35470.81
04:47:29|35470.85
04:47:30|35470.85
04:47:31|35470.85
04:47:32|35470.85
04:47:33|35470.85
04:47:34|35470.85
04:47:36|35469.48
04:47:37|35469.48
04:47:38|35468.7
04:47:39|35468.76
04:47:40|35468.76
04:47:41|35468.76
04:47:42|35468.76
04:47:43|35468.76
04:47:44|35468.76
04:47:45|35468.76
04:47:46|35468.76
04:47:47|35468.76
04:47:48|35468.76
04:47:49|35468.76
04:47:50|35468.76
04:47:51|35468.76
04:47:52|35468.76
04:47:53|35468.76
04:47:54|35468.76
04:47:55|35468.76
04:47:56|35468.76
04:47:57|35452.77
04:47:58|35452.77
04:47:59|35452.77
04:48:00|35452.77
04:48:02|35452.77
04:48:03|35452.77
04:48:04|35452.77
04:48:04|35452.77
04:48:06|35460.7
04:48:06|35462.78
04:48:07|35462.78
04:48:09|35462.78
04:48:09|35462.78
04:48:10|35462.78
04:48:12|35462.78
04:48:12|35462.78
04:48:13|35462.78
04:48:15|35462.78
04:48:15|35462.78
04:48:17|35466.06
04:48:18|35466.06
04:48:19|35466.06
04:48:20|35466.06
04:48:21|35466.06
04:48:22|35466.06
04:48:23|35466.06
04:48:23|35466.06
04:48:24|35466.06
04:48:26|35466.06
04:48:27|35466.06
04:48:28|35466.06
04:48:29|35466.06
04:48:30|35467.64
04:48:30|35467.64
04:48:31|35467.64
04:48:33|35467.64
04:48:34|35467.64
04:48:34|35467.64
04:48:36|35467.64
04:48:37|35467.64
04:48:38|35467.64
04:48:39|35467.64
04:48:40|35467.64
04:48:41|35467.64
04:48:42|35467.62
04:48:43|35467.62
04:48:44|35467.62
04:48:45|35467.62
04:48:46|35468.45
04:48:47|35468.45
04:48:48|35468.45
04:48:49|35468.45
04:48:50|35468.45
04:48:51|35468.45
04:48:52|35468.45
04:48:53|35468.45
04:48:54|35470.86
04:48:55|35470.86
04:48:56|35470.86
04:48:57|35470.86
04:48:59|35470.86
04:48:59|35470.86
04:49:00|35470.86
04:49:01|35470.86
04:49:02|35470.86
04:49:04|35457.11
04:49:04|35457.11
04:49:06|35457.11
04:49:06|35457.11
04:49:07|35457.11
04:49:09|35457.11
04:49:09|35457.11
04:49:10|35457.11
04:49:12|35457.11
04:49:13|35457.11
04:49:13|35457.11
04:49:15|35457.11
04:49:16|35457.11
04:49:16|35457.11
04:49:18|35457.11
04:49:19|35457.11
04:49:20|35457.11
04:49:21|35467.72
04:49:22|35467.72
04:49:23|35467.72
04:49:24|35467.72
04:49:24|35467.72
04:49:26|35467.72
04:49:27|35467.72
04:49:28|35467.72
04:49:29|35467.72
04:49:30|35474.82
04:49:30|35474.82
04:49:31|35474.82
04:49:33|35474.82
04:49:34|35474.82
04:49:35|35474.82
04:49:36|35474.82
04:49:37|35474.82
04:49:38|35474.83
04:49:39|35474.83
04:49:41|35474.83
04:49:41|35474.83
04:49:42|35474.83
04:49:43|35474.83
04:49:44|35474.83
04:49:45|35474.83
04:49:47|35474.83
04:49:48|35474.83
04:49:49|35474.83
04:49:50|35474.83
04:49:51|35474.83
04:49:52|35474.83
04:49:53|35474.83
04:49:54|35474.83
04:49:55|35474.83
04:49:56|35474.83
04:49:57|35474.83
04:49:58|35474.83
04:49:59|35474.83
04:50:00|35490.65
04:50:01|35490.65
04:50:02|35490.65
04:50:03|35490.65
04:50:04|35490.65
04:50:05|35490.65
04:50:06|35477.2
04:50:07|35477.2
04:50:09|35477.2
04:50:10|35477.2
04:50:11|35477.2
04:50:12|35477.2
04:50:13|35477.2
04:50:14|35477.2
04:50:14|35491.38
04:50:16|35491.38
04:50:17|35491.38
04:50:18|35491.38
04:50:19|35491.38
04:50:20|35491.38
04:50:21|35491.38
04:50:22|35491.38
04:50:23|35491.38
04:50:24|35491.38
04:50:25|35491.38
04:50:26|35491.38
04:50:27|35491.38
04:50:28|35491.38
04:50:29|35491.38
04:50:30|35496.66
04:50:31|35496.66
04:50:32|35496.66
04:50:33|35496.66
04:50:34|35496.66
04:50:35|35496.66
04:50:36|35496.66
04:50:37|35496.66
04:50:39|35496.66
04:50:40|35496.66
04:50:41|35496.66
04:50:42|35496.66
04:50:42|35496.66
04:50:44|35496.66
04:50:45|35496.66
04:50:46|35496.66
04:50:47|35496.66
04:50:48|35496.66
04:50:49|35496.66
04:50:50|35496.66
04:50:51|35496.66
04:50:52|35496.66
04:50:53|35496.66
04:50:54|35496.66
04:50:55|35496.66
04:50:56|35496.66
04:50:58|35496.66
04:50:58|35496.66
04:50:59|35503.7
04:51:01|35503.7
04:51:01|35503.7
04:51:03|35503.7
04:51:04|35503.7
04:51:04|35503.7
04:51:06|35503.7
04:51:06|35503.7
04:51:08|35503.7
04:51:09|35503.7
04:51:09|35503.7
04:51:11|35503.7
04:51:12|35503.7
04:51:13|35503.7
04:51:14|35493.75
04:51:15|35493.75
04:51:16|35493.75
04:51:17|35493.75
04:51:18|35493.75
04:51:19|35493.75
04:51:20|35493.75
04:51:21|35493.75
04:51:22|35493.75
04:51:23|35493.75
04:51:24|35493.75
04:51:25|35500.2
04:51:26|35500.19
04:51:27|35500.44
04:51:28|35500.44
04:51:29|35502.06
04:51:30|35512.41
04:51:31|35512.41
04:51:32|35512.41
04:51:33|35510.88
04:51:34|35510.88
04:51:35|35510.88
04:51:36|35510.88
04:51:37|35510.88
04:51:38|35510.88
04:51:39|35503.5
04:51:40|35503.5
04:51:42|35503.5
04:51:42|35503.5
04:51:44|35503.5
04:51:45|35503.5
04:51:46|35503.5
04:51:47|35503.5
04:51:47|35503.5
04:51:49|35503.5
04:51:50|35503.5
04:51:51|35503.5
04:51:51|35503.5
04:51:53|35503.5
04:51:53|35503.5
04:51:54|35503.5
04:51:56|35503.5
04:51:57|35503.5
04:51:57|35503.5
04:51:58|35503.5
04:52:00|35503.5
04:52:00|35503.5
04:52:02|35503.5
04:52:02|35503.5
04:52:04|35503.5
04:52:05|35513.36
04:52:06|35513.36
04:52:08|35514.04
04:52:08|35514.04
04:52:10|35514.04
04:52:11|35514.04
04:52:12|35514.04
04:52:13|35514.04
04:52:14|35514.04
04:52:15|35514.04
04:52:16|35514.04
04:52:18|35514.04
04:52:18|35514.04
04:52:19|35514.04
04:52:20|35514.04
04:52:21|35514.04
04:52:22|35514.04
04:52:23|35514.04
04:52:25|35514.04
04:52:26|35514.04
04:52:27|35514.04
04:52:27|35514.04
04:52:29|35514.04
04:52:29|35514.04
04:52:31|35514.04
04:52:32|35514.04
04:52:32|35514.04
04:52:34|35514.04
04:52:34|35514.04
04:52:36|35514.04
04:52:37|35514.04
04:52:38|35514.04
04:52:38|35514.04
04:52:40|35513.91
04:52:41|35513.91
04:52:42|35513.91
04:52:43|35513.91
04:52:45|35513.91
04:52:45|35513.91
04:52:47|35513.91
04:52:47|35513.91
04:52:49|35512.55
04:52:49|35512.55
04:52:50|35512.55
04:52:51|35512.79
04:52:53|35514.04
04:52:54|35514.04
04:52:54|35514.04
04:52:56|35514.04
04:52:57|35514.04
04:52:58|35514.04
04:52:58|35514.04
04:52:59|35514.04
04:53:01|35514.04
04:53:01|35514.04
04:53:03|35514.04
04:53:04|35514.04
04:53:05|35514.04
04:53:06|35514.04
04:53:07|35514.04
04:53:08|35503.75
04:53:09|35504.07
04:53:10|35504.07
04:53:12|35504.07
04:53:12|35503.7
04:53:14|35505.18
04:53:14|35505.18
04:53:16|35505.18
04:53:17|35505.18
04:53:18|35505.18
04:53:19|35505.18
04:53:20|35505.18
04:53:21|35514.07
04:53:22|35514.07
04:53:23|35521.02
04:53:25|35523.2
04:53:25|35527.83
04:53:26|35527.83
04:53:27|35527.83
04:53:28|35527.83
04:53:29|35525.52
04:53:30|35533.9
04:53:31|35533.9
04:53:32|35514.51
04:53:33|35514.51
04:53:34|35514.51
04:53:36|35514.51
04:53:36|35514.51
04:53:37|35514.51
04:53:38|35514.51
04:53:39|35514.51
04:53:40|35514.51
04:53:42|35514.51
04:53:43|35514.51
04:53:44|35514.51
04:53:45|35514.51
04:53:46|35514.51
04:53:47|35514.51
04:53:48|35514.51
04:53:49|35514.51
04:53:50|35514.51
04:53:51|35514.51
04:53:52|35514.51
04:53:54|35514.51
04:53:54|35535.35
04:53:55|35535.35
04:53:56|35535.35
04:53:57|35535.35
04:53:58|35534.63
04:54:00|35534.63
04:54:01|35534.63
04:54:01|35534.63
04:54:03|35534.63
04:54:03|35534.63
04:54:07|35534.63
04:54:07|35534.63
04:54:09|35534.63
04:54:10|35534.63
04:54:11|35534.63
04:54:12|35534.63
04:54:13|35534.63
04:54:14|35534.63
04:54:15|35534.63
04:54:16|35534.63
04:54:17|35534.63
04:54:18|35534.63
04:54:20|35534.63
04:54:21|35534.63
04:54:22|35534.63
04:54:23|35534.63
04:54:24|35534.63
04:54:25|35534.63
04:54:25|35534.63
04:54:26|35534.63
04:54:27|35534.63
04:54:29|35534.63
04:54:30|35537.55
04:54:31|35524.4
04:54:32|35524.4
04:54:33|35524.41
04:54:34|35524.41
04:54:35|35524.41
04:54:36|35524.41
04:54:37|35524.41
04:54:38|35524.41
04:54:39|35524.41
04:54:40|35524.41
04:54:41|35524.41
04:54:43|35524.41
04:54:44|35524.41
04:54:45|35524.41
04:54:46|35524.41
04:54:47|35524.41
04:54:48|35524.41
04:54:48|35524.41
04:54:49|35535.17
04:54:51|35535.17
04:54:51|35535.17
04:54:52|35535.17
04:54:54|35535.17
04:54:55|35535.17
04:54:56|35535.17
04:54:57|35535.17
04:54:58|35535.17
04:54:59|35535.17
04:55:00|35535.17
04:55:01|35535.17
04:55:02|35535.17
04:55:04|35520.38
04:55:04|35520.38
04:55:05|35520.38
04:55:06|35531.09
04:55:07|35531.09
04:55:09|35531.09
04:55:10|35531.09
04:55:11|35531.09
04:55:12|35531.09
04:55:13|35531.09
04:55:14|35531.09
04:55:16|35531.09
04:55:16|35531.09
04:55:17|35531.09
04:55:18|35531.09
04:55:19|35531.11
04:55:21|35531.11
04:55:22|35531.11
04:55:23|35531.11
04:55:24|35531.11
04:55:25|35531.11
04:55:26|35531.11
04:55:27|35531.11
04:55:28|35531.11
04:55:29|35531.11
04:55:30|35533.17
04:55:31|35533.17
04:55:32|35533.17
04:55:33|35533.17
04:55:34|35533.17
04:55:35|35533.17
04:55:36|35533.17
04:55:37|35533.17
04:55:38|35533.17
04:55:39|35533.17
04:55:40|35533.17
04:55:41|35533.17
04:55:43|35533.17
04:55:44|35533.17
04:55:45|35533.17
04:55:46|35533.17
04:55:47|35533.17
04:55:49|35533.17
04:55:50|35533.17
04:55:50|35533.17
04:55:52|35533.17
04:55:53|35533.17
04:55:54|35533.17
04:55:55|35533.17
04:55:56|35533.17
04:55:56|35533.17
04:55:58|35533.17
04:55:58|35533.17
04:55:59|35533.17
04:56:01|35533.17
04:56:01|35533.17
04:56:03|35533.17
04:56:04|35533.17
04:56:05|35533.17
04:56:07|35533.17
04:56:07|35533.17
04:56:08|35533.17
04:56:09|35546.58
04:56:11|35546.58
04:56:12|35546.58
04:56:13|35546.58
04:56:13|35546.58
04:56:15|35546.58
04:56:16|35546.58
04:56:17|35546.58
04:56:18|35546.58
04:56:19|35535.68
04:56:20|35535.68
04:56:21|35535.68
04:56:22|35533.52
04:56:23|35528.12
04:56:24|35528.12
04:56:25|35528.12
04:56:26|35528.12
04:56:27|35528.12
04:56:28|35528.12
04:56:29|35528.12
04:56:30|35530.93
04:56:31|35530.94
04:56:32|35530.94
04:56:33|35530.94
04:56:34|35530.94
04:56:35|35530.94
04:56:36|35540.05
04:56:37|35540.05
04:56:38|35540.05
04:56:39|35535.88
04:56:40|35535.88
04:56:41|35535.88
04:56:42|35535.88
04:56:43|35545.07
04:56:44|35549.57
04:56:45|35549.57
04:56:47|35549.57
04:56:47|35545.57
04:56:49|35545.57
04:56:50|35555.09
04:56:51|35555.09
04:56:52|35538.83
04:56:52|35538.83
04:56:54|35538.83
04:56:55|35538.83
04:56:56|35538.83
04:56:58|35538.83
04:56:59|35538.83
04:56:59|35538.83
04:57:01|35538.83
04:57:01|35538.83
04:57:03|35538.83
04:57:04|35538.83
04:57:05|35538.83
04:57:06|35538.83
04:57:07|35533.35
04:57:08|35533.35
04:57:09|35533.35
04:57:10|35542.97
04:57:11|35542.97
04:57:12|35542.97
04:57:13|35542.97
04:57:14|35542.97
04:57:16|35542.97
04:57:16|35542.97
04:57:17|35542.97
04:57:18|35542.97
04:57:19|35552.58
04:57:20|35552.59
04:57:21|35552.59
04:57:22|35552.59
04:57:23|35552.59
04:57:24|35552.59
04:57:25|35552.59
04:57:26|35552.59
04:57:27|35552.59
04:57:29|35552.59
04:57:30|35553.95
04:57:31|35553.95
04:57:32|35542.2
04:57:33|35542.2
04:57:33|35542.2
04:57:35|35542.2
04:57:35|35542.2
04:57:37|35542.2
04:57:37|35542.2
04:57:38|35542.2
04:57:40|35542.2
04:57:41|35542.2
04:57:41|35542.2
04:57:43|35542.2
04:57:44|35535.69
04:57:45|35533.33
04:57:46|35533.33
04:57:47|35533.33
04:57:48|35533.33
04:57:49|35533.33
04:57:50|35533.33
04:57:51|35533.33
04:57:52|35533.33
04:57:53|35533.33
04:57:55|35533.33
04:57:56|35533.33
04:57:56|35533.33
04:57:58|35533.33
04:57:59|35533.33
04:58:00|35533.33
04:58:01|35533.33
04:58:02|35533.33
04:58:03|35533.33
04:58:04|35533.33
04:58:05|35533.33
04:58:06|35533.33
04:58:07|35533.33
04:58:08|35533.33
04:58:09|35533.33
04:58:10|35542.28
04:58:12|35542.28
04:58:13|35542.28
04:58:13|35542.28
04:58:15|35542.28
04:58:16|35542.28
04:58:16|35542.28
04:58:18|35542.28
04:58:18|35526.34
04:58:20|35526.34
04:58:20|35526.34
04:58:21|35526.34
04:58:22|35526.34
04:58:24|35526.34
04:58:25|35526.34
04:58:25|35526.34
04:58:27|35526.34
04:58:27|35526.34
04:58:29|35526.34
04:58:29|35533.79
04:58:31|35533.79
04:58:31|35533.79
04:58:33|35533.79
04:58:33|35533.79
04:58:34|35533.79
04:58:36|35533.79
04:58:37|35533.79
04:58:38|35533.79
04:58:39|35533.79
04:58:40|35533.79
04:58:41|35533.79
04:58:42|35533.79
04:58:43|35533.79
04:58:44|35533.79
04:58:45|35533.79
04:58:46|35533.79
04:58:47|35533.79
04:58:48|35533.79
04:58:49|35533.79
04:58:50|35521.36
04:58:51|35521.36
04:58:52|35521.33
04:58:53|35521.33
04:58:54|35521.33
04:58:55|35528.9
04:58:56|35528.9
04:58:57|35528.76
04:58:58|35528.78
04:58:59|35528.78
04:59:00|35528.78
04:59:01|35514.88
04:59:02|35513.62
04:59:03|35513.62
04:59:04|35511.37
04:59:05|35511.37
04:59:06|35513.62
04:59:07|35513.62
04:59:08|35513.62
04:59:09|35513.62
04:59:10|35513.62
04:59:11|35515.76
04:59:12|35515.93
04:59:13|35515.93
04:59:15|35513.61
04:59:15|35513.62
04:59:16|35513.62
04:59:18|35513.62
04:59:19|35513.61
04:59:20|35513.61
04:59:21|35513.61
04:59:22|35513.44
04:59:23|35512.7
04:59:24|35502.98
04:59:25|35502.96
04:59:26|35500.
04:59:27|35507.13
04:59:28|35500.06
04:59:29|35500.06
04:59:30|35507.14
04:59:31|35507.14
04:59:32|35507.14
04:59:33|35507.14
04:59:34|35507.06
04:59:35|35507.06
04:59:36|35507.06
04:59:37|35507.06
04:59:39|35507.06
04:59:40|35507.06
04:59:40|35507.06
04:59:41|35507.06
04:59:42|35507.06
04:59:43|35507.06
04:59:44|35507.06
04:59:45|35507.06
04:59:46|35507.06
04:59:47|35507.06
04:59:49|35507.06
04:59:50|35507.06
04:59:51|35509.37
04:59:52|35509.37
04:59:52|35509.37
04:59:53|35509.37
04:59:55|35513.62
04:59:55|35513.62
04:59:57|35513.62
04:59:57|35513.62
04:59:58|35513.62
04:59:59|35513.62
05:00:01|35513.62
05:00:02|35513.62
05:00:03|35513.62
05:00:03|35513.62
05:00:05|35513.62
05:00:07|35513.62
05:00:08|35513.62
05:00:09|35513.62
05:00:09|35513.62
05:00:10|35513.62
05:00:12|35513.62
05:00:13|35506.33
05:00:14|35506.33
05:00:15|35506.33
05:00:17|35506.33
05:00:17|35506.33
05:00:18|35495.06
05:00:19|35495.06
05:00:21|35504.2
05:00:21|35506.95
05:00:22|35506.93
05:00:24|35506.93
05:00:24|35506.93
05:00:26|35506.93
05:00:26|35506.89
05:00:27|35506.89
05:00:29|35507.23
05:00:30|35507.24
05:00:30|35507.24
05:00:32|35507.24
05:00:33|35507.24
05:00:34|35507.24
05:00:35|35507.24
05:00:36|35507.24
05:00:37|35507.24
05:00:38|35507.24
05:00:39|35507.24
05:00:40|35507.24
05:00:41|35507.24
05:00:42|35507.24
05:00:43|35507.24
05:00:44|35507.24
05:00:45|35509.44
05:00:46|35509.44
05:00:47|35509.44
05:00:48|35509.44
05:00:50|35509.44
05:00:50|35509.44
05:00:52|35509.44
05:00:53|35509.44
05:00:54|35497.88
05:00:56|35497.88
05:00:56|35497.88
05:00:57|35497.88
05:00:58|35497.88
05:00:59|35497.88
05:01:00|35493.47
05:01:02|35493.47
05:01:03|35503.74
05:01:03|35503.83
05:01:04|35503.83
05:01:05|35503.83
05:01:07|35506.03
05:01:08|35506.82
05:01:09|35506.82
05:01:10|35506.82
05:01:11|35506.82
05:01:12|35506.82
05:01:13|35506.82
05:01:14|35501.31
05:01:16|35501.31
05:01:16|35501.31
05:01:17|35501.31
05:01:18|35501.31
05:01:19|35501.31
05:01:20|35501.31
05:01:21|35501.31
05:01:23|35507.5
05:01:24|35507.5
05:01:25|35507.5
05:01:26|35507.5
05:01:27|35507.5
05:01:28|35507.5
05:01:29|35507.5
05:01:30|35506.98
05:01:31|35506.98
05:01:32|35506.98
05:01:33|35506.98
05:01:34|35506.98
05:01:35|35506.98
05:01:36|35506.98
05:01:37|35506.98
05:01:38|35506.98
05:01:39|35493.15
05:01:40|35490.26
05:01:41|35490.26
05:01:42|35490.26
05:01:43|35497.14
05:01:44|35497.12
05:01:45|35497.12
05:01:46|35497.12
05:01:47|35497.12
05:01:48|35497.12
05:01:49|35497.12
05:01:51|35497.12
05:01:52|35497.12
05:01:53|35497.12
05:01:54|35497.12
05:01:55|35497.12
05:01:56|35497.12
05:01:57|35497.12
05:01:57|35497.12
05:01:58|35497.12
05:01:59|35497.12
05:02:01|35497.12
05:02:02|35497.12
05:02:03|35497.12
05:02:03|35497.12
05:02:05|35514.71
05:02:06|35514.71
05:02:07|35514.71
05:02:09|35514.71
05:02:09|35518.94
05:02:10|35518.94
05:02:11|35518.94
05:02:12|35518.94
05:02:13|35518.94
05:02:14|35518.94
05:02:15|35506.89
05:02:17|35506.89
05:02:17|35506.89
05:02:18|35506.89
05:02:19|35506.89
05:02:20|35506.89
05:02:21|35506.89
05:02:22|35506.89
05:02:23|35506.89
05:02:25|35506.89
05:02:26|35506.89
05:02:26|35506.89
05:02:28|35506.89
05:02:29|35506.89
05:02:30|35519.64
05:02:31|35519.64
05:02:31|35519.64
05:02:33|35519.64
05:02:34|35519.64
05:02:34|35519.64
05:02:36|35519.64
05:02:37|35519.64
05:02:38|35519.64
05:02:39|35522.82
05:02:40|35522.82
05:02:41|35522.82
05:02:42|35522.82
05:02:42|35522.82
05:02:44|35522.82
05:02:45|35522.82
05:02:46|35522.82
05:02:47|35522.82
05:02:48|35522.82
05:02:49|35522.82
05:02:50|35532.38
05:02:51|35532.38
05:02:52|35532.38
05:02:54|35532.38
05:02:55|35532.38
05:02:56|35532.38
05:02:56|35532.38
05:02:58|35532.39
05:02:59|35532.39
05:03:00|35532.39
05:03:01|35532.39
05:03:02|35532.39
05:03:03|35532.39
05:03:05|35532.39
05:03:06|35532.39
05:03:06|35532.39
05:03:08|35532.39
05:03:08|35532.39
05:03:09|35543.43
05:03:11|35543.43
05:03:12|35543.43
05:03:13|35543.43
05:03:13|35543.43
05:03:15|35543.43
05:03:16|35543.55
05:03:16|35543.55
05:03:18|35543.55
05:03:19|35543.55
05:03:20|35543.55
05:03:20|35543.55
05:03:22|35543.55
05:03:23|35543.55
05:03:23|35543.55
05:03:25|35543.55
05:03:25|35543.55
05:03:27|35543.55
05:03:28|35543.55
05:03:29|35543.55
05:03:30|35556.98
05:03:31|35556.98
05:03:32|35556.89
05:03:33|35556.89
05:03:33|35556.89
05:03:35|35556.89
05:03:36|35556.89
05:03:36|35556.89
05:03:38|35556.89
05:03:38|35556.89
05:03:39|35556.89
05:03:41|35556.89
05:03:42|35556.89
05:03:42|35556.89
05:03:44|35556.89
05:03:44|35556.87
05:03:46|35556.87
05:03:46|35556.87
05:03:48|35556.87
05:03:49|35556.87
05:03:49|35556.87
05:03:51|35556.87
05:03:51|35556.87
05:03:53|35556.87
05:03:53|35556.87
05:03:55|35556.87
05:03:56|35556.87
05:03:58|35556.87
05:03:59|35556.87
05:04:00|35556.87
05:04:01|35556.87
05:04:02|35556.87
05:04:03|35556.87
05:04:04|35556.87
05:04:05|35556.87
05:04:06|35547.67
05:04:07|35545.46
05:04:08|35545.46
05:04:09|35545.46
05:04:11|35545.46
05:04:11|35545.46
05:04:12|35545.46
05:04:13|35545.46
05:04:14|35560.15
05:04:15|35560.15
05:04:17|35560.15
05:04:18|35560.15
05:04:19|35560.15
05:04:20|35560.15
05:04:21|35560.15
05:04:22|35560.15
05:04:23|35560.15
05:04:24|35560.15
05:04:25|35560.15
05:04:26|35560.15
05:04:28|35560.15
05:04:28|35560.15
05:04:29|35560.88
05:04:30|35560.88
05:04:31|35550.59
05:04:32|35550.59
05:04:33|35550.59
05:04:34|35550.59
05:04:35|35550.59
05:04:36|35550.59
05:04:37|35545.2
05:04:39|35542.99
05:04:40|35542.98
05:04:41|35542.98
05:04:42|35543.
05:04:43|35543.
05:04:44|35543.
05:04:44|35543.
05:04:46|35543.
05:04:46|35543.
05:04:47|35543.
05:04:48|35543.
05:04:50|35543.
05:04:50|35543.
05:04:51|35543.
05:04:53|35543.
05:04:54|35543.
05:04:55|35543.
05:04:56|35543.
05:04:58|35543.
05:04:58|35543.
05:04:59|35550.9
05:05:00|35550.9
05:05:02|35550.9
05:05:03|35550.9
05:05:04|35550.9
05:05:04|35550.9
05:05:06|35550.9
05:05:07|35550.9
05:05:07|35550.9
05:05:09|35550.9
05:05:10|35550.9
05:05:11|35550.9
05:05:12|35550.9
05:05:13|35550.9
05:05:14|35550.9
05:05:15|35550.9
05:05:16|35550.9
05:05:17|35550.9
05:05:17|35550.9
05:05:18|35550.9
05:05:20|35550.9
05:05:21|35550.9
05:05:21|35550.9
05:05:23|35550.9
05:05:24|35550.9
05:05:25|35550.9
05:05:26|35550.9
05:05:27|35550.9
05:05:28|35537.79
05:05:29|35537.79
05:05:30|35545.68
05:05:31|35545.68
05:05:32|35545.68
05:05:33|35545.68
05:05:34|35545.68
05:05:35|35537.79
05:05:36|35537.79
05:05:37|35537.79
05:05:38|35537.79
05:05:39|35537.79
05:05:40|35537.79
05:05:42|35537.79
05:05:42|35538.23
05:05:43|35538.23
05:05:44|35538.23
05:05:45|35538.23
05:05:47|35538.23
05:05:47|35538.23
05:05:48|35538.23
05:05:49|35538.18
05:05:50|35538.18
05:05:51|35538.18
05:05:52|35538.18
05:05:53|35538.18
05:05:54|35543.52
05:05:55|35543.52
05:05:56|35543.52
05:05:58|35543.52
05:05:59|35543.52
05:05:59|35543.52
05:06:00|35543.52
05:06:01|35543.52
05:06:03|35543.52
05:06:03|35543.52
05:06:05|35543.52
05:06:06|35543.52
05:06:07|35543.52
05:06:08|35543.52
05:06:08|35543.52
05:06:10|35543.52
05:06:11|35543.52
05:06:12|35537.4
05:06:13|35537.4
05:06:14|35537.4
05:06:15|35537.4
05:06:16|35537.4
05:06:17|35537.4
05:06:18|35537.4
05:06:19|35537.4
05:06:20|35537.4
05:06:21|35537.4
05:06:22|35537.4
05:06:23|35537.4
05:06:25|35537.4
05:06:26|35537.4
05:06:27|35537.4
05:06:28|35537.4
05:06:29|35537.4
05:06:30|35548.05
05:06:31|35548.05
05:06:31|35548.05
05:06:32|35548.05
05:06:34|35548.05
05:06:35|35530.69
05:06:35|35530.69
05:06:37|35530.69
05:06:38|35530.69
05:06:39|35530.69
05:06:39|35530.69
05:06:40|35530.69
05:06:42|35530.69
05:06:42|35530.69
05:06:44|35530.69
05:06:44|35519.59
05:06:46|35519.59
05:06:46|35519.59
05:06:47|35518.09
05:06:49|35518.09
05:06:49|35518.09
05:06:51|35518.09
05:06:51|35518.09
05:06:53|35517.7
05:06:54|35517.7
05:06:55|35522.09
05:06:57|35522.09
05:06:57|35522.09
05:06:59|35522.09
05:06:59|35522.09
05:07:01|35522.09
05:07:02|35522.09
05:07:03|35522.09
05:07:03|35522.09
05:07:05|35509.89
05:07:06|35509.89
05:07:07|35503.84
05:07:08|35503.84
05:07:09|35507.09
05:07:10|35507.09
05:07:11|35507.1
05:07:12|35507.1
05:07:13|35507.1
05:07:14|35507.1
05:07:15|35507.1
05:07:16|35507.1
05:07:18|35507.1
05:07:19|35507.1
05:07:19|35507.1
05:07:20|35507.1
05:07:22|35507.1
05:07:23|35507.1
05:07:23|35507.1
05:07:25|35505.52
05:07:26|35505.52
05:07:27|35505.52
05:07:27|35505.52
05:07:29|35505.52
05:07:30|35507.6
05:07:31|35507.6
05:07:31|35507.6
05:07:32|35507.6
05:07:34|35507.6
05:07:34|35495.84
05:07:35|35495.84
05:07:37|35495.84
05:07:38|35495.84
05:07:39|35495.84
05:07:39|35507.62
05:07:41|35506.01
05:07:42|35506.01
05:07:44|35506.01
05:07:44|35506.01
05:07:45|35506.01
05:07:47|35506.01
05:07:48|35506.01
05:07:48|35506.01
05:07:49|35506.01
05:07:51|35506.01
05:07:52|35506.01
05:07:53|35506.01
05:07:54|35506.01
05:07:55|35506.01
05:07:56|35506.01
05:07:57|35506.01
05:07:59|35506.01
05:08:00|35506.01
05:08:01|35506.01
05:08:02|35506.01
05:08:03|35506.01
05:08:05|35506.01
05:08:06|35506.01
05:08:06|35506.01
05:08:08|35506.01
05:08:09|35506.01
05:08:10|35520.87
05:08:11|35520.87
05:08:12|35520.87
05:08:13|35520.87
05:08:14|35520.87
05:08:15|35520.87
05:08:16|35520.87
05:08:17|35520.87
05:08:18|35511.47
05:08:19|35511.47
05:08:20|35511.47
05:08:21|35510.26
05:08:22|35510.26
05:08:23|35510.26
05:08:24|35510.26
05:08:26|35510.26
05:08:26|35510.26
05:08:27|35510.26
05:08:28|35510.26
05:08:30|35516.75
05:08:31|35516.75
05:08:32|35516.75
05:08:33|35516.75
05:08:34|35516.75
05:08:34|35516.75
05:08:36|35516.75
05:08:37|35516.75
05:08:38|35516.75
05:08:39|35516.75
05:08:40|35516.75
05:08:41|35512.18
05:08:42|35509.96
05:08:43|35510.
05:08:44|35510.
05:08:45|35510.
05:08:46|35510.
05:08:47|35507.1
05:08:48|35507.1
05:08:49|35499.36
05:08:50|35499.36
05:08:51|35499.36
05:08:52|35499.36
05:08:53|35499.36
05:08:54|35499.36
05:08:55|35499.36
05:08:57|35499.36
05:08:58|35499.36
05:08:59|35499.36
05:09:00|35500.39
05:09:01|35500.39
05:09:01|35500.39
05:09:03|35500.39
05:09:04|35500.39
05:09:05|35500.39
05:09:06|35500.39
05:09:07|35495.
05:09:07|35495.
05:09:09|35495.
05:09:09|35495.
05:09:11|35495.
05:09:11|35495.
05:09:13|35495.
05:09:14|35495.
05:09:15|35495.
05:09:16|35495.
05:09:17|35495.
05:09:18|35502.91
05:09:19|35502.91
05:09:20|35502.91
05:09:21|35502.91
05:09:22|35502.91
05:09:24|35502.91
05:09:25|35502.91
05:09:26|35502.91
05:09:27|35502.91
05:09:28|35502.91
05:09:29|35502.91
05:09:29|35505.3
05:09:31|35505.3
05:09:31|35505.3
05:09:33|35505.3
05:09:34|35505.3
05:09:34|35505.3
05:09:36|35505.3
05:09:37|35505.3
05:09:37|35505.3
05:09:39|35505.3
05:09:40|35505.3
05:09:40|35505.3
05:09:41|35505.3
05:09:43|35505.3
05:09:44|35505.3
05:09:45|35505.3
05:09:46|35505.3
05:09:47|35505.3
05:09:48|35505.3
05:09:49|35505.3
05:09:51|35505.3
05:09:51|35505.3
05:09:52|35505.3
05:09:53|35505.3
05:09:54|35505.3
05:09:55|35505.3
05:09:56|35505.3
05:09:57|35505.3
05:09:58|35505.3
05:09:59|35505.3
05:10:00|35505.3
05:10:01|35505.3
05:10:02|35505.3
05:10:03|35505.3
05:10:05|35506.13
05:10:06|35506.13
05:10:07|35506.13
05:10:08|35506.13
05:10:09|35506.13
05:10:10|35506.13
05:10:10|35506.13
05:10:11|35506.13
05:10:12|35506.13
05:10:14|35506.13
05:10:15|35506.13
05:10:16|35506.13
05:10:17|35506.13
05:10:18|35506.13
05:10:19|35506.13
05:10:20|35506.13
05:10:20|35506.13
05:10:22|35506.13
05:10:23|35506.13
05:10:23|35506.13
05:10:25|35506.13
05:10:26|35506.13
05:10:27|35506.13
05:10:28|35506.13
05:10:29|35506.13
05:10:30|35510.09
05:10:32|35510.09
05:10:33|35510.09
05:10:34|35510.09
05:10:35|35510.09
05:10:35|35510.09
05:10:37|35510.09
05:10:37|35500.16
05:10:39|35500.16
05:10:39|35500.16
05:10:41|35500.49
05:10:42|35500.49
05:10:43|35500.49
05:10:44|35500.49
05:10:45|35500.49
05:10:46|35494.4
05:10:46|35494.4
05:10:48|35494.4
05:10:48|35494.4
05:10:50|35494.4
05:10:50|35494.4
05:10:51|35494.4
05:10:53|35494.4
05:10:54|35494.4
05:10:55|35499.14
05:10:55|35499.14
05:10:57|35499.14
05:10:58|35499.14
05:10:59|35499.14
05:10:59|35499.14
05:11:00|35499.14
05:11:02|35499.14
05:11:03|35491.09
05:11:03|35491.09
05:11:06|35491.09
05:11:06|35491.09
05:11:07|35491.09
05:11:08|35491.09
05:11:09|35491.09
05:11:10|35491.09
05:11:11|35491.09
05:11:12|35491.09
05:11:13|35491.09
05:11:14|35491.09
05:11:15|35491.09
05:11:16|35491.09
05:11:18|35491.09
05:11:19|35491.09
05:11:20|35494.73
05:11:20|35494.73
05:11:22|35494.73
05:11:23|35494.73
05:11:24|35494.73
05:11:25|35494.73
05:11:26|35494.73
05:11:26|35494.73
05:11:28|35494.73
05:11:29|35498.58
05:11:30|35498.58
05:11:31|35498.58
05:11:32|35498.58
05:11:33|35498.58
05:11:34|35498.58
05:11:36|35498.58
05:11:37|35498.58
05:11:38|35498.58
05:11:39|35498.58
05:11:40|35498.58
05:11:41|35498.58
05:11:42|35498.58
05:11:43|35498.58
05:11:44|35498.58
05:11:45|35498.58
05:11:46|35498.58
05:11:47|35498.58
05:11:47|35498.58
05:11:48|35498.58
05:11:50|35498.58
05:11:50|35498.58
05:11:51|35498.58
05:11:53|35498.58
05:11:54|35498.58
05:11:55|35498.58
05:11:56|35498.58
05:11:57|35486.3
05:11:58|35498.69
05:11:59|35504.54
05:12:00|35504.54
05:12:01|35506.08
05:12:02|35506.08
05:12:03|35506.08
05:12:04|35506.08
05:12:06|35512.35
05:12:07|35512.35
05:12:08|35512.35
05:12:09|35512.35
05:12:10|35512.35
05:12:11|35506.09
05:12:12|35506.09
05:12:13|35506.09
05:12:14|35506.09
05:12:15|35506.05
05:12:17|35506.05
05:12:17|35506.05
05:12:18|35506.05
05:12:19|35506.05
05:12:20|35506.05
05:12:21|35506.05
05:12:23|35506.05
05:12:23|35506.05
05:12:24|35499.32
05:12:26|35499.32
05:12:27|35499.32
05:12:28|35499.32
05:12:29|35499.32
05:12:29|35506.88
05:12:31|35506.88
05:12:32|35506.88
05:12:33|35506.88
05:12:34|35506.88
05:12:35|35506.88
05:12:36|35506.88
05:12:36|35506.88
05:12:38|35506.88
05:12:39|35506.88
05:12:40|35506.88
05:12:41|35506.88
05:12:42|35506.88
05:12:44|35506.88
05:12:45|35506.88
05:12:45|35506.88
05:12:47|35506.88
05:12:48|35506.88
05:12:48|35506.88
05:12:50|35506.86
05:12:50|35499.01
05:12:51|35499.01
05:12:53|35499.01
05:12:54|35499.01
05:12:55|35499.01
05:12:55|35499.01
05:12:57|35499.01
05:12:58|35499.01
05:12:59|35499.01
05:13:00|35499.01
05:13:01|35499.01
05:13:02|35499.01
05:13:03|35499.01
05:13:04|35499.01
05:13:06|35493.95
05:13:06|35493.95
05:13:07|35493.95
05:13:08|35493.95
05:13:09|35493.95
05:13:11|35493.95
05:13:11|35493.95
05:13:12|35498.4
05:13:13|35498.4
05:13:14|35498.4
05:13:15|35498.4
05:13:16|35498.4
05:13:17|35498.4
05:13:18|35498.4
05:13:19|35498.4
05:13:21|35498.4
05:13:21|35498.4
05:13:22|35507.27
05:13:24|35507.27
05:13:24|35507.27
05:13:26|35507.27
05:13:27|35507.27
05:13:27|35507.27
05:13:29|35507.28
05:13:30|35507.28
05:13:32|35507.28
05:13:32|35507.28
05:13:33|35507.28
05:13:34|35507.28
05:13:35|35507.28
05:13:36|35507.28
05:13:37|35507.28
05:13:38|35507.28
05:13:39|35507.28
05:13:40|35507.28
05:13:41|35507.28
05:13:42|35507.28
05:13:44|35507.28
05:13:44|35507.28
05:13:45|35507.28
05:13:47|35507.28
05:13:47|35507.28
05:13:48|35507.28
05:13:50|35507.28
05:13:50|35507.28
05:13:52|35507.28
05:13:52|35507.28
05:13:53|35507.28
05:13:54|35507.28
05:13:55|35507.28
05:13:57|35507.28
05:13:58|35507.28
05:13:58|35507.28
05:14:00|35508.25
05:14:01|35508.25
05:14:02|35508.25
05:14:03|35508.25
05:14:04|35508.25
05:14:06|35508.25
05:14:07|35508.25
05:14:08|35508.25
05:14:09|35508.25
05:14:10|35505.85
05:14:10|35505.84
05:14:12|35505.84
05:14:13|35505.84
05:14:14|35505.84
05:14:15|35505.84
05:14:16|35505.84
05:14:16|35505.84
05:14:18|35505.84
05:14:19|35505.84
05:14:20|35505.84
05:14:21|35505.84
05:14:22|35505.84
05:14:23|35505.84
05:14:24|35505.84
05:14:25|35505.84
05:14:26|35505.84
05:14:27|35505.84
05:14:29|35492.17
05:14:30|35502.24
05:14:31|35502.24
05:14:32|35502.24
05:14:33|35502.24
05:14:33|35502.24
05:14:35|35502.24
05:14:36|35502.24
05:14:37|35502.24
05:14:38|35502.24
05:14:38|35502.24
05:14:39|35502.24
05:14:41|35502.24
05:14:42|35502.24
05:14:42|35502.24
05:14:44|35502.24
05:14:44|35502.24
05:14:45|35502.24
05:14:46|35502.24
05:14:48|35502.24
05:14:49|35502.24
05:14:50|35502.24
05:14:51|35502.24
05:14:52|35502.64
05:14:52|35502.64
05:14:53|35502.64
05:14:55|35502.64
05:14:55|35502.64
05:14:57|35502.64
05:14:58|35502.64
05:14:59|35502.64
05:15:00|35502.64
05:15:01|35502.64
05:15:02|35502.64
05:15:03|35502.64
05:15:04|35502.64
05:15:05|35502.64
05:15:06|35502.64
05:15:07|35502.64
05:15:08|35502.64
05:15:09|35502.64
05:15:10|35502.64
05:15:12|35502.64
05:15:12|35502.64
05:15:14|35502.64
05:15:14|35502.64
05:15:15|35502.64
05:15:17|35502.64
05:15:17|35502.64
05:15:19|35502.64
05:15:19|35502.64
05:15:20|35502.64
05:15:21|35502.64
05:15:22|35502.64
05:15:24|35502.64
05:15:24|35502.64
05:15:26|35502.64
05:15:27|35502.64
05:15:27|35502.64
05:15:29|35502.64
05:15:30|35514.76
05:15:31|35515.67
05:15:32|35515.67
05:15:34|35515.02
05:15:35|35509.61
05:15:36|35509.61
05:15:37|35509.61
05:15:38|35509.61
05:15:39|35509.61
05:15:40|35509.61
05:15:41|35509.61
05:15:42|35509.61
05:15:42|35509.61
05:15:44|35509.61
05:15:45|35509.61
05:15:46|35509.61
05:15:47|35509.61
05:15:47|35509.61
05:15:49|35509.61
05:15:50|35509.61
05:15:51|35509.61
05:15:52|35501.12
05:15:53|35501.12
05:15:54|35499.33
05:15:55|35499.32
05:15:56|35499.32
05:15:57|35499.32
05:15:58|35499.32
05:15:59|35499.32
05:16:00|35499.32
05:16:01|35499.32
05:16:02|35499.32
05:16:04|35499.32
05:16:04|35499.32
05:16:05|35499.32
05:16:06|35499.32
05:16:07|35499.32
05:16:08|35499.32
05:16:09|35499.32
05:16:10|35499.32
05:16:11|35489.01
05:16:12|35489.01
05:16:13|35499.29
05:16:14|35501.82
05:16:15|35501.82
05:16:16|35501.82
05:16:17|35501.82
05:16:18|35501.82
05:16:19|35501.82
05:16:20|35501.82
05:16:21|35501.82
05:16:22|35501.82
05:16:23|35501.82
05:16:24|35501.82
05:16:25|35501.82
05:16:26|35501.82
05:16:27|35490.18
05:16:28|35490.18
05:16:30|35501.81
05:16:30|35501.81
05:16:32|35501.81
05:16:33|35501.81
05:16:34|35493.28
05:16:35|35493.28
05:16:36|35493.28
05:16:36|35493.28
05:16:38|35493.28
05:16:39|35493.28
05:16:39|35493.28
05:16:41|35493.28
05:16:41|35493.28
05:16:43|35493.28
05:16:44|35493.28
05:16:44|35493.28
05:16:46|35493.28
05:16:47|35493.28
05:16:48|35493.28
05:16:49|35493.28
05:16:50|35493.28
05:16:51|35493.28
05:16:52|35493.28
05:16:53|35493.28
05:16:54|35493.28
05:16:55|35493.28
05:16:55|35493.28
05:16:57|35493.28
05:16:57|35493.28
05:16:59|35493.28
05:17:00|35493.28
05:17:01|35493.28
05:17:02|35493.28
05:17:03|35493.29
05:17:05|35497.35
05:17:06|35497.35
05:17:07|35497.35
05:17:08|35497.35
05:17:09|35497.35
05:17:09|35497.35
05:17:10|35497.35
05:17:11|35497.35
05:17:12|35497.35
05:17:14|35497.37
05:17:14|35497.37
05:17:15|35497.37
05:17:17|35499.75
05:17:18|35499.75
05:17:19|35499.75
05:17:20|35504.89
05:17:22|35504.89
05:17:22|35504.89
05:17:23|35504.89
05:17:24|35504.89
05:17:25|35504.89
05:17:26|35504.89
05:17:27|35504.89
05:17:28|35504.89
05:17:29|35498.26
05:17:30|35498.26
05:17:32|35498.26
05:17:33|35498.26
05:17:33|35498.26
05:17:34|35498.26
05:17:36|35498.26
05:17:36|35498.26
05:17:38|35498.26
05:17:38|35493.28
05:17:39|35493.28
05:17:41|35493.28
05:17:42|35493.28
05:17:43|35493.28
05:17:45|35493.28
05:17:45|35493.28
05:17:46|35493.28
05:17:47|35493.28
05:17:48|35493.28
05:17:49|35492.83
05:17:51|35492.68
05:17:52|35492.68
05:17:52|35492.68
05:17:53|35492.68
05:17:54|35492.68
05:17:55|35492.68
05:17:56|35492.68
05:17:57|35493.08
05:17:59|35493.08
05:17:59|35493.08
05:18:00|35493.08
05:18:02|35493.08
05:18:03|35493.08
05:18:03|35493.08
05:18:05|35493.08
05:18:06|35493.08
05:18:07|35493.08
05:18:08|35493.08
05:18:10|35493.08
05:18:10|35493.08
05:18:11|35493.08
05:18:12|35493.08
05:18:13|35493.08
05:18:14|35493.97
05:18:15|35486.73
05:18:16|35486.74
05:18:17|35486.74
05:18:18|35486.74
05:18:19|35486.74
05:18:20|35486.74
05:18:21|35486.74
05:18:22|35485.82
05:18:23|35485.82
05:18:25|35485.82
05:18:25|35491.25
05:18:26|35491.25
05:18:27|35491.25
05:18:28|35493.87
05:18:30|35500.08
05:18:30|35500.08
05:18:31|35499.18
05:18:33|35499.18
05:18:34|35499.18
05:18:35|35499.18
05:18:36|35499.18
05:18:37|35499.18
05:18:38|35499.18
05:18:39|35499.18
05:18:40|35499.18
05:18:42|35499.18
05:18:42|35499.18
05:18:43|35499.18
05:18:44|35499.18
05:18:45|35499.18
05:18:47|35499.18
05:18:47|35499.18
05:18:49|35499.18
05:18:50|35499.18
05:18:51|35499.18
05:18:52|35494.6
05:18:53|35494.6
05:18:54|35494.6
05:18:55|35494.6
05:18:56|35494.6
05:18:57|35494.6
05:18:58|35494.6
05:18:59|35494.6
05:19:00|35494.6
05:19:01|35494.6
05:19:02|35496.49
05:19:04|35496.49
05:19:04|35496.49
05:19:05|35496.49
05:19:06|35496.49
05:19:07|35496.49
05:19:09|35496.49
05:19:10|35487.47
05:19:11|35485.8
05:19:12|35485.8
05:19:12|35485.8
05:19:14|35485.8
05:19:15|35486.82
05:19:15|35486.82
05:19:17|35486.83
05:19:18|35486.83
05:19:19|35486.83
05:19:20|35486.83
05:19:21|35486.83
05:19:22|35486.83
05:19:23|35486.83
05:19:24|35486.83
05:19:25|35486.83
05:19:26|35486.83
05:19:26|35486.83
05:19:28|35475.15
05:19:28|35481.99
05:19:30|35471.33
05:19:30|35471.33
05:19:32|35471.33
05:19:33|35471.33
05:19:34|35471.33
05:19:35|35471.33
05:19:36|35462.92
05:19:37|35462.92
05:19:38|35458.35
05:19:39|35458.35
05:19:40|35458.35
05:19:41|35458.35
05:19:42|35458.35
05:19:43|35458.35
05:19:44|35458.35
05:19:45|35458.35
05:19:46|35458.35
05:19:47|35458.35
05:19:48|35458.35
05:19:49|35458.35
05:19:50|35458.35
05:19:51|35458.35
05:19:52|35458.35
05:19:53|35458.35
05:19:54|35458.35
05:19:55|35458.35
05:19:56|35458.35
05:19:57|35458.35
05:19:58|35458.35
05:19:59|35458.35
05:20:00|35458.35
05:20:01|35458.35
05:20:02|35458.35
05:20:03|35458.35
05:20:04|35458.35
05:20:05|35458.35
05:20:06|35458.35
05:20:08|35458.35
05:20:09|35458.35
05:20:10|35458.35
05:20:10|35458.35
05:20:12|35458.35
05:20:13|35458.35
05:20:14|35458.35
05:20:15|35458.35
05:20:16|35464.46
05:20:17|35464.46
05:20:18|35464.46
05:20:19|35464.46
05:20:20|35464.46
05:20:21|35464.46
05:20:22|35464.46
05:20:23|35464.46
05:20:25|35464.46
05:20:26|35464.46
05:20:26|35464.46
05:20:27|35455.62
05:20:28|35455.62
05:20:29|35455.62
05:20:30|35455.62
05:20:31|35455.62
05:20:32|35455.62
05:20:33|35455.62
05:20:35|35455.62
05:20:35|35455.62
05:20:37|35455.62
05:20:37|35455.62
05:20:39|35455.62
05:20:39|35450.45
05:20:41|35450.45
05:20:41|35450.45
05:20:43|35450.45
05:20:43|35450.45
05:20:44|35450.45
05:20:46|35450.45
05:20:47|35450.45
05:20:48|35450.45
05:20:49|35448.72
05:20:50|35448.72
05:20:51|35448.73
05:20:52|35445.85
05:20:53|35445.85
05:20:54|35445.85
05:20:55|35445.85
05:20:56|35445.85
05:20:57|35445.85
05:20:58|35445.85
05:20:59|35445.85
05:21:00|35445.85
05:21:01|35445.85
05:21:02|35445.85
05:21:03|35445.85
05:21:04|35445.85
05:21:05|35445.85
05:21:06|35445.85
05:21:07|35445.85
05:21:08|35445.85
05:21:09|35445.85
05:21:10|35445.85
05:21:11|35445.85
05:21:12|35445.85
05:21:13|35445.85
05:21:15|35445.85
05:21:15|35445.85
05:21:16|35445.85
05:21:17|35445.85
05:21:19|35445.85
05:21:20|35445.85
05:21:21|35449.65
05:21:22|35449.65
05:21:23|35449.65
05:21:24|35449.65
05:21:25|35444.21
05:21:26|35444.22
05:21:27|35444.22
05:21:28|35444.22
05:21:29|35444.22
05:21:30|35444.22
05:21:31|35444.22
05:21:33|35444.22
05:21:33|35444.22
05:21:34|35444.22
05:21:36|35447.29
05:21:37|35447.07
05:21:38|35447.07
05:21:39|35447.07
05:21:40|35447.07
05:21:42|35447.07
05:21:42|35447.07
05:21:43|35447.07
05:21:44|35447.07
05:21:46|35447.07
05:21:46|35447.07
05:21:47|35447.07
05:21:49|35447.07
05:21:50|35447.07
05:21:51|35447.07
05:21:51|35447.07
05:21:53|35447.07
05:21:53|35447.07
05:21:54|35447.07
05:21:55|35447.07
05:21:57|35447.07
05:21:58|35446.13
05:21:58|35446.19
05:22:01|35446.19
05:22:02|35446.19
05:22:02|35446.19
05:22:04|35446.19
05:22:05|35446.19
05:22:06|35446.19
05:22:06|35446.19
05:22:08|35446.19
05:22:09|35446.19
05:22:10|35446.19
05:22:11|35446.19
05:22:12|35446.19
05:22:13|35446.19
05:22:15|35448.95
05:22:15|35448.95
05:22:16|35448.95
05:22:18|35448.95
05:22:19|35448.95
05:22:20|35448.95
05:22:20|35448.95
05:22:21|35448.95
05:22:23|35441.09
05:22:24|35438.7
05:22:25|35438.7
05:22:26|35438.7
05:22:27|35438.7
05:22:28|35438.7
05:22:29|35438.7
05:22:30|35438.7
05:22:31|35438.7
05:22:32|35438.7
05:22:33|35438.7
05:22:34|35438.7
05:22:36|35438.7
05:22:37|35438.7
05:22:38|35438.7
05:22:38|35438.7
05:22:40|35438.7
05:22:41|35438.7
05:22:42|35438.7
05:22:43|35438.7
05:22:44|35438.7
05:22:45|35438.7
05:22:46|35438.7
05:22:47|35438.7
05:22:48|35438.7
05:22:49|35438.7
05:22:50|35438.7
05:22:51|35438.7
05:22:52|35438.7
05:22:53|35438.7
05:22:54|35438.7
05:22:55|35438.7
05:22:56|35438.7
05:22:58|35438.7
05:22:59|35441.31
05:23:00|35441.31
05:23:01|35441.31
05:23:02|35441.31
05:23:03|35443.66
05:23:04|35443.66
05:23:05|35443.66
05:23:06|35443.66
05:23:07|35443.66
05:23:08|35450.88
05:23:08|35450.88
05:23:10|35450.88
05:23:11|35450.88
05:23:12|35450.88
05:23:13|35450.88
05:23:14|35450.88
05:23:14|35450.88
05:23:16|35450.88
05:23:17|35436.92
05:23:18|35445.2
05:23:19|35445.2
05:23:20|35445.2
05:23:21|35445.2
05:23:22|35445.2
05:23:23|35445.2
05:23:24|35445.2
05:23:25|35445.2
05:23:26|35445.2
05:23:27|35445.2
05:23:28|35445.2
05:23:29|35445.2
05:23:30|35451.87
05:23:31|35451.87
05:23:32|35451.87
05:23:33|35452.1
05:23:34|35452.1
05:23:35|35452.1
05:23:36|35452.1
05:23:37|35452.1
05:23:38|35452.1
05:23:39|35452.1
05:23:41|35452.1
05:23:41|35452.1
05:23:43|35452.1
05:23:44|35450.34
05:23:44|35450.34
05:23:45|35454.
05:23:47|35454.
05:23:47|35454.87
05:23:48|35454.08
05:23:49|35454.08
05:23:51|35454.08
05:23:52|35454.08
05:23:52|35454.08
05:23:53|35454.08
05:23:54|35454.08
05:23:55|35454.08
05:23:56|35454.08
05:23:57|35454.08
05:23:59|35454.08
05:23:59|35442.7
05:24:00|35442.7
05:24:02|35442.7
05:24:03|35442.7
05:24:04|35442.7
05:24:05|35442.7
05:24:06|35442.7
05:24:07|35442.7
05:24:08|35442.7
05:24:09|35442.7
05:24:10|35442.7
05:24:11|35442.7
05:24:12|35442.7
05:24:13|35442.7
05:24:14|35442.7
05:24:15|35442.71
05:24:16|35442.7
05:24:18|35442.7
05:24:19|35442.7
05:24:20|35442.7
05:24:21|35445.52
05:24:22|35445.52
05:24:23|35445.52
05:24:23|35445.52
05:24:24|35445.52
05:24:26|35445.52
05:24:27|35445.52
05:24:27|35447.19
05:24:29|35443.27
05:24:30|35443.27
05:24:30|35443.3
05:24:32|35443.3
05:24:33|35443.3
05:24:34|35443.3
05:24:34|35443.48
05:24:36|35442.7
05:24:37|35442.7
05:24:37|35439.7
05:24:39|35439.7
05:24:40|35439.7
05:24:41|35439.7
05:24:43|35439.7
05:24:43|35439.7
05:24:44|35439.7
05:24:45|35439.7
05:24:46|35439.7
05:24:47|35439.7
05:24:48|35439.7
05:24:49|35439.7
05:24:50|35439.7
05:24:51|35439.7
05:24:52|35439.7
05:24:53|35439.7
05:24:55|35439.7
05:24:56|35439.7
05:24:56|35439.7
05:24:57|35439.7
05:24:58|35439.7
05:24:59|35439.7
05:25:01|35439.7
05:25:02|35439.7
05:25:03|35439.7
05:25:03|35439.7
05:25:05|35439.7
05:25:06|35439.7
05:25:07|35439.7
05:25:08|35439.7
05:25:08|35439.7
05:25:10|35439.7
05:25:11|35439.7
05:25:12|35439.7
05:25:13|35439.7
05:25:15|35439.7
05:25:15|35439.7
05:25:16|35439.7
05:25:17|35439.7
05:25:18|35439.7
05:25:19|35439.7
05:25:20|35439.7
05:25:21|35439.7
05:25:23|35439.7
05:25:24|35439.7
05:25:25|35439.7
05:25:25|35439.7
05:25:27|35439.7
05:25:28|35439.7
05:25:29|35439.7
05:25:30|35438.61
05:25:31|35438.61
05:25:32|35442.06
05:25:33|35442.06
05:25:34|35442.06
05:25:35|35442.06
05:25:35|35442.06
05:25:37|35442.06
05:25:38|35442.06
05:25:38|35442.06
05:25:39|35442.06
05:25:41|35442.06
05:25:43|35442.06
05:25:43|35442.06
05:25:44|35442.06
05:25:45|35442.06
05:25:46|35442.06
05:25:47|35442.06
05:25:48|35442.06
05:25:49|35435.29
05:25:50|35435.29
05:25:51|35435.29
05:25:52|35435.29
05:25:53|35445.46
05:25:54|35445.46
05:25:56|35445.46
05:25:56|35445.46
05:25:57|35445.46
05:25:58|35445.46
05:25:59|35445.46
05:26:00|35445.46
05:26:01|35445.46
05:26:02|35445.46
05:26:03|35445.46
05:26:04|35445.46
05:26:06|35445.46
05:26:07|35445.46
05:26:07|35445.46
05:26:09|35445.46
05:26:10|35445.46
05:26:11|35445.46
05:26:12|35445.46
05:26:13|35468.41
05:26:13|35468.41
05:26:14|35468.41
05:26:16|35468.41
05:26:17|35468.41
05:26:18|35468.41
05:26:19|35467.69
05:26:20|35467.69
05:26:21|35467.69
05:26:23|35467.69
05:26:23|35467.69
05:26:24|35467.69
05:26:25|35467.69
05:26:26|35467.69
05:26:27|35467.69
05:26:29|35467.69
05:26:30|35467.69
05:26:30|35467.69
05:26:32|35467.69
05:26:32|35467.69
05:26:34|35467.69
05:26:35|35457.24
05:26:35|35456.42
05:26:36|35456.42
05:26:38|35456.42
05:26:38|35456.42
05:26:39|35456.42
05:26:41|35456.42
05:26:41|35456.42
05:26:43|35456.42
05:26:44|35456.42
05:26:45|35456.42
05:26:45|35456.42
05:26:47|35456.42
05:26:47|35456.42
05:26:49|35456.42
05:26:51|35456.42
05:26:52|35456.42
05:26:53|35456.42
05:26:53|35456.42
05:26:55|35456.42
05:26:56|35456.42
05:26:57|35456.42
05:26:58|35456.42
05:26:59|35456.42
05:27:00|35456.42
05:27:01|35456.42
05:27:02|35456.42
05:27:03|35464.98
05:27:04|35464.98
05:27:06|35464.98
05:27:06|35464.98
05:27:07|35464.98
05:27:08|35464.98
05:27:09|35464.98
05:27:10|35464.98
05:27:11|35464.98
05:27:12|35464.98
05:27:13|35464.98
05:27:14|35464.98
05:27:15|35464.98
05:27:17|35464.98
05:27:17|35468.12
05:27:18|35468.12
05:27:19|35468.12
05:27:20|35469.87
05:27:22|35469.87
05:27:22|35469.87
05:27:23|35469.87
05:27:24|35470.61
05:27:25|35470.61
05:27:26|35470.61
05:27:27|35477.85
05:27:28|35477.85
05:27:29|35477.47
05:27:30|35477.44
05:27:31|35477.44
05:27:32|35477.44
05:27:33|35477.44
05:27:34|35477.86
05:27:35|35477.86
05:27:36|35477.86
05:27:37|35475.
05:27:38|35475.
05:27:39|35475.
05:27:40|35475.
05:27:41|35475.
05:27:43|35475.
05:27:44|35475.
05:27:44|35475.
05:27:45|35475.
05:27:47|35475.
05:27:47|35475.
05:27:48|35475.
05:27:49|35475.
05:27:51|35471.31
05:27:52|35471.31
05:27:53|35471.31
05:27:53|35471.31
05:27:55|35471.31
05:27:56|35471.31
05:27:56|35471.31
05:27:58|35471.31
05:27:59|35471.31
05:28:01|35471.31
05:28:01|35481.42
05:28:02|35481.42
05:28:03|35481.42
05:28:04|35481.42
05:28:05|35481.42
05:28:06|35481.42
05:28:07|35481.36
05:28:08|35481.36
05:28:10|35481.36
05:28:10|35481.36
05:28:11|35481.36
05:28:13|35481.36
05:28:14|35481.36
05:28:15|35481.36
05:28:16|35481.36
05:28:17|35457.62
05:28:18|35457.62
05:28:18|35457.62
05:28:20|35457.62
05:28:21|35457.62
05:28:21|35457.62
05:28:23|35457.62
05:28:23|35457.62
05:28:25|35457.62
05:28:26|35457.62
05:28:27|35457.62
05:28:28|35457.62
05:28:29|35457.62
05:28:31|35457.62
05:28:31|35457.62
05:28:32|35457.62
05:28:33|35457.62
05:28:34|35457.62
05:28:35|35457.62
05:28:36|35457.62
05:28:37|35471.58
05:28:39|35471.58
05:28:39|35471.58
05:28:40|35471.58
05:28:41|35471.58
05:28:42|35471.58
05:28:44|35471.58
05:28:44|35471.58
05:28:46|35471.58
05:28:47|35471.58
05:28:48|35471.58
05:28:49|35471.58
05:28:50|35471.58
05:28:52|35471.58
05:28:52|35471.58
05:28:53|35471.58
05:28:54|35471.58
05:28:55|35471.58
05:28:56|35471.58
05:28:57|35471.58
05:28:58|35471.58
05:29:00|35471.58
05:29:00|35471.58
05:29:02|35471.58
05:29:02|35471.58
05:29:03|35471.58
05:29:05|35471.58
05:29:06|35471.58
05:29:07|35471.58
05:29:07|35471.58
05:29:09|35471.58
05:29:10|35471.58
05:29:11|35471.58
05:29:12|35471.6
05:29:13|35471.6
05:29:14|35471.6
05:29:15|35471.6
05:29:16|35471.6
05:29:17|35476.26
05:29:18|35476.26
05:29:20|35476.26
05:29:20|35476.26
05:29:21|35476.26
05:29:22|35476.26
05:29:23|35479.36
05:29:24|35479.36
05:29:25|35479.36
05:29:26|35479.36
05:29:27|35479.36
05:29:28|35479.36
05:29:29|35479.36
05:29:30|35479.36
05:29:32|35479.36
05:29:32|35479.36
05:29:33|35479.36
05:29:35|35479.36
05:29:36|35479.36
05:29:37|35479.36
05:29:38|35479.36
05:29:39|35479.36
05:29:40|35467.89
05:29:41|35467.89
05:29:42|35472.64
05:29:43|35472.62
05:29:44|35472.62
05:29:45|35472.62
05:29:46|35472.64
05:29:47|35472.64
05:29:48|35472.64
05:29:49|35472.64
05:29:50|35472.64
05:29:51|35472.64
05:29:52|35472.64
05:29:53|35472.64
05:29:54|35472.64
05:29:55|35472.64
05:29:56|35472.64
05:29:57|35472.64
05:29:58|35472.64
05:29:59|35472.64
05:30:00|35472.64
05:30:01|35472.64
05:30:02|35472.64
05:30:03|35472.64
05:30:04|35472.64
05:30:05|35472.64
05:30:06|35472.64
05:30:07|35472.64
05:30:09|35472.64
05:30:09|35472.64
05:30:10|35472.64
05:30:11|35472.64
05:30:14|35472.64
05:30:15|35472.64
05:30:16|35472.64
05:30:17|35472.64
05:30:18|35471.35
05:30:18|35471.35
05:30:19|35471.35
05:30:20|35478.52
05:30:22|35478.52
05:30:23|35478.52
05:30:24|35478.52
05:30:25|35478.52
05:30:25|35478.52
05:30:27|35478.52
05:30:27|35478.52
05:30:29|35478.52
05:30:30|35478.52
05:30:30|35478.52
05:30:32|35478.52
05:30:33|35478.52
05:30:34|35478.52
05:30:35|35478.52
05:30:36|35478.52
05:30:37|35478.52
05:30:38|35470.78
05:30:39|35470.78
05:30:40|35470.78
05:30:41|35470.78
05:30:42|35470.78
05:30:43|35470.78
05:30:44|35470.77
05:30:46|35470.77
05:30:46|35470.77
05:30:47|35470.77
05:30:48|35470.77
05:30:50|35470.77
05:30:51|35470.77
05:30:52|35470.77
05:30:53|35470.77
05:30:55|35470.78
05:30:55|35470.78
05:30:56|35470.78
05:30:57|35470.78
05:30:58|35470.78
05:30:59|35470.78
05:31:00|35470.78
05:31:01|35470.78
05:31:02|35470.78
05:31:04|35470.78
05:31:05|35470.78
05:31:06|35478.28
05:31:06|35478.28
05:31:08|35478.28
05:31:09|35478.28
05:31:10|35478.28
05:31:11|35478.28
05:31:12|35478.28
05:31:13|35478.28
05:31:14|35478.28
05:31:15|35478.28
05:31:15|35478.28
05:31:17|35478.28
05:31:18|35489.24
05:31:20|35489.24
05:31:20|35489.24
05:31:21|35489.24
05:31:22|35489.24
05:31:23|35489.24
05:31:24|35484.3
05:31:25|35484.3
05:31:26|35484.3
05:31:27|35484.3
05:31:28|35484.3
05:31:29|35484.3
05:31:30|35484.3
05:31:31|35484.3
05:31:32|35484.3
05:31:33|35484.3
05:31:34|35484.3
05:31:35|35484.3
05:31:36|35484.3
05:31:37|35484.3
05:31:38|35484.3
05:31:39|35484.3
05:31:40|35484.3
05:31:41|35484.3
05:31:42|35484.3
05:31:43|35479.
05:31:45|35481.67
05:31:46|35481.67
05:31:47|35481.67
05:31:48|35481.67
05:31:50|35481.67
05:31:51|35477.15
05:31:52|35477.15
05:31:53|35477.15
05:31:54|35477.15
05:31:55|35478.57
05:31:56|35478.58
05:31:57|35478.58
05:31:58|35478.58
05:31:59|35478.58
05:32:00|35478.58
05:32:01|35478.58
05:32:02|35478.58
05:32:03|35478.58
05:32:04|35478.58
05:32:05|35478.58
05:32:06|35478.58
05:32:07|35478.58
05:32:08|35478.58
05:32:09|35484.85
05:32:11|35484.85
05:32:11|35484.85
05:32:12|35484.85
05:32:13|35484.85
05:32:14|35484.85
05:32:16|35484.85
05:32:17|35484.85
05:32:17|35484.85
05:32:19|35484.85
05:32:20|35484.85
05:32:21|35484.85
05:32:22|35484.85
05:32:24|35484.85
05:32:24|35484.85
05:32:25|35487.61
05:32:26|35487.61
05:32:27|35487.61
05:32:28|35487.61
05:32:29|35487.61
05:32:30|35487.61
05:32:31|35487.61
05:32:32|35487.61
05:32:33|35487.61
05:32:34|35487.61
05:32:35|35487.61
05:32:36|35487.61
05:32:37|35487.61
05:32:38|35487.61
05:32:39|35487.61
05:32:40|35487.61
05:32:41|35487.61
05:32:42|35478.3
05:32:43|35478.3
05:32:44|35478.3
05:32:45|35476.04
05:32:47|35476.04
05:32:48|35476.04
05:32:49|35476.04
05:32:50|35476.04
05:32:50|35476.04
05:32:51|35473.07
05:32:53|35473.07
05:32:54|35473.07
05:32:55|35473.07
05:32:55|35473.07
05:32:57|35473.07
05:32:57|35473.07
05:32:59|35473.07
05:33:00|35473.07
05:33:01|35473.07
05:33:01|35473.07
05:33:02|35473.07
05:33:04|35473.07
05:33:05|35473.07
05:33:06|35479.33
05:33:06|35479.33
05:33:08|35479.33
05:33:08|35479.33
05:33:10|35479.33
05:33:11|35479.33
05:33:12|35479.33
05:33:13|35479.33
05:33:14|35479.33
05:33:15|35479.33
05:33:16|35479.33
05:33:17|35479.33
05:33:18|35479.33
05:33:19|35479.33
05:33:20|35479.33
05:33:21|35479.33
05:33:26|35479.33
05:33:27|35479.33
05:33:27|35489.14
05:33:29|35489.14
05:33:30|35489.14
05:33:31|35489.14
05:33:31|35489.14
05:33:33|35489.14
05:33:34|35489.14
05:33:35|35489.14
05:33:36|35489.14
05:33:37|35489.14
05:33:38|35489.14
05:33:39|35489.14
05:33:40|35489.14
05:33:41|35489.14
05:33:42|35489.14
05:33:43|35489.14
05:33:44|35489.14
05:33:45|35489.14
05:33:46|35484.69
05:33:47|35484.69
05:33:49|35490.26
05:33:50|35490.26
05:33:51|35490.26
05:33:52|35490.26
05:33:53|35490.26
05:33:55|35490.26
05:33:55|35480.79
05:33:56|35480.79
05:33:57|35480.79
05:33:58|35480.79
05:33:59|35480.79
05:34:00|35480.79
05:34:01|35480.79
05:34:02|35480.79
05:34:04|35480.79
05:34:04|35480.79
05:34:05|35480.79
05:34:07|35480.79
05:34:07|35480.79
05:34:09|35480.79
05:34:09|35480.79
05:34:10|35480.79
05:34:12|35480.79
05:34:13|35480.79
05:34:14|35480.79
05:34:15|35480.79
05:34:16|35480.79
05:34:17|35480.79
05:34:18|35480.79
05:34:19|35480.79
05:34:20|35480.79
05:34:21|35483.77
05:34:22|35483.77
05:34:23|35483.77
05:34:24|35483.77
05:34:25|35483.77
05:34:26|35483.77
05:34:27|35483.77
05:34:28|35483.77
05:34:29|35483.77
05:34:30|35483.77
05:34:31|35481.22
05:34:32|35481.22
05:34:33|35481.23
05:34:34|35481.23
05:34:35|35481.23
05:34:36|35481.23
05:34:37|35481.23
05:34:38|35481.23
05:34:39|35481.23
05:34:41|35481.23
05:34:41|35481.23
05:34:42|35481.23
05:34:43|35481.23
05:34:44|35481.23
05:34:46|35481.23
05:34:46|35481.23
05:34:48|35481.23
05:34:49|35481.23
05:34:49|35481.23
05:34:51|35481.23
05:34:52|35481.23
05:34:53|35481.23
05:34:55|35481.23
05:34:55|35481.23
05:34:56|35481.23
05:34:57|35481.23
05:34:58|35481.23
05:35:00|35481.23
05:35:01|35481.23
05:35:02|35481.23
05:35:03|35481.23
05:35:03|35481.23
05:35:04|35481.23
05:35:05|35481.23
05:35:07|35481.23
05:35:07|35481.23
05:35:09|35481.23
05:35:09|35481.23
05:35:10|35481.23
05:35:12|35481.
05:35:12|35481.
05:35:14|35486.37
05:35:14|35486.37
05:35:16|35486.36
05:35:17|35486.36
05:35:18|35486.36
05:35:19|35486.36
05:35:20|35486.36
05:35:21|35489.29
05:35:22|35489.29
05:35:23|35489.29
05:35:24|35489.29
05:35:25|35489.29
05:35:26|35489.29
05:35:27|35489.29
05:35:28|35489.29
05:35:29|35489.29
05:35:30|35489.29
05:35:31|35489.29
05:35:32|35489.29
05:35:34|35489.29
05:35:34|35489.29
05:35:36|35489.29
05:35:36|35489.29
05:35:37|35489.29
05:35:40|35489.29
05:35:40|35489.29
05:35:41|35489.29
05:35:42|35489.29
05:35:43|35501.29
05:35:44|35501.29
05:35:45|35501.29
05:35:46|35501.29
05:35:47|35501.29
05:35:48|35511.94
05:35:50|35511.94
05:35:50|35511.94
05:35:51|35511.94
05:35:53|35511.94
05:35:54|35511.94
05:35:56|35511.94
05:35:56|35511.94
05:35:58|35511.94
05:35:58|35511.94
05:36:00|35511.94
05:36:01|35511.94
05:36:02|35511.94
05:36:03|35511.94
05:36:04|35511.94
05:36:06|35504.57
05:36:06|35504.57
05:36:07|35504.57
05:36:08|35504.57
05:36:10|35504.57
05:36:10|35502.15
05:36:11|35502.15
05:36:12|35502.15
05:36:13|35502.15
05:36:14|35502.15
05:36:15|35502.15
05:36:16|35502.15
05:36:18|35502.15
05:36:19|35502.15
05:36:20|35499.07
05:36:21|35499.07
05:36:22|35499.07
05:36:23|35499.07
05:36:24|35499.07
05:36:25|35499.07
05:36:26|35499.07
05:36:27|35499.07
05:36:28|35499.07
05:36:29|35499.07
05:36:30|35499.07
05:36:31|35499.07
05:36:32|35499.07
05:36:33|35499.07
05:36:34|35499.07
05:36:36|35499.07
05:36:37|35499.07
05:36:38|35499.07
05:36:39|35495.92
05:36:40|35495.92
05:36:41|35495.92
05:36:41|35495.92
05:36:43|35495.92
05:36:44|35495.92
05:36:45|35495.92
05:36:46|35495.92
05:36:47|35495.92
05:36:48|35495.92
05:36:48|35495.92
05:36:50|35495.92
05:36:51|35495.92
05:36:52|35495.92
05:36:53|35495.92
05:36:54|35495.92
05:36:56|35495.92
05:36:56|35495.92
05:36:58|35486.93
05:36:59|35494.43
05:37:00|35477.87
05:37:00|35477.87
05:37:02|35477.87
05:37:03|35477.87
05:37:03|35477.87
05:37:04|35479.56
05:37:06|35479.54
05:37:06|35479.54
05:37:07|35479.54
05:37:08|35479.54
05:37:09|35479.54
05:37:11|35479.54
05:37:12|35483.98
05:37:13|35483.98
05:37:14|35483.98
05:37:15|35483.98
05:37:16|35486.04
05:37:17|35486.04
05:37:18|35486.04
05:37:19|35486.04
05:37:20|35486.04
05:37:21|35486.04
05:37:22|35486.04
05:37:23|35486.04
05:37:24|35488.08
05:37:25|35488.08
05:37:26|35488.08
05:37:27|35488.08
05:37:28|35488.08
05:37:29|35488.08
05:37:30|35488.08
05:37:31|35488.08
05:37:32|35488.08
05:37:33|35488.08
05:37:35|35488.08
05:37:35|35488.08
05:37:37|35488.08
05:37:37|35488.08
05:37:39|35488.08
05:37:39|35488.08
05:37:40|35488.08
05:37:41|35488.08
05:37:42|35488.08
05:37:43|35488.08
05:37:44|35488.08
05:37:46|35488.08
05:37:47|35488.08
05:37:48|35488.08
05:37:49|35488.08
05:37:50|35488.08
05:37:51|35488.08
05:37:52|35488.08
05:37:53|35488.08
05:37:54|35488.08
05:37:56|35488.08
05:37:57|35492.33
05:37:57|35492.33
05:37:58|35492.33
05:37:59|35492.33
05:38:00|35492.33
05:38:02|35492.33
05:38:02|35492.33
05:38:04|35492.33
05:38:04|35492.33
05:38:06|35492.33
05:38:07|35492.33
05:38:08|35492.33
05:38:09|35492.33
05:38:10|35492.33
05:38:11|35482.41
05:38:12|35482.42
05:38:12|35482.42
05:38:14|35482.42
05:38:15|35482.42
05:38:15|35480.37
05:38:16|35480.37
05:38:18|35480.37
05:38:19|35480.37
05:38:20|35480.37
05:38:21|35480.37
05:38:22|35480.37
05:38:23|35480.37
05:38:24|35480.37
05:38:24|35480.37
05:38:26|35480.37
05:38:27|35480.37
05:38:28|35474.95
05:38:29|35483.27
05:38:30|35471.56
05:38:31|35472.78
05:38:32|35476.96
05:38:33|35476.96
05:38:34|35476.96
05:38:35|35474.
05:38:36|35474.
05:38:37|35474.01
05:38:38|35474.02
05:38:39|35475.76
05:38:40|35475.99
05:38:41|35475.99
05:38:42|35475.99
05:38:43|35478.28
05:38:44|35478.28
05:38:45|35478.28
05:38:46|35478.47
05:38:48|35478.47
05:38:48|35478.47
05:38:49|35478.47
05:38:50|35478.47
05:38:51|35478.47
05:38:53|35478.47
05:38:54|35478.47
05:38:55|35478.47
05:38:56|35478.47
05:38:57|35478.47
05:38:58|35478.47
05:38:59|35478.47
05:39:00|35469.55
05:39:01|35469.55
05:39:02|35467.39
05:39:03|35468.2
05:39:04|35468.2
05:39:05|35468.2
05:39:06|35468.2
05:39:06|35468.2
05:39:07|35468.2
05:39:09|35468.2
05:39:10|35468.2
05:39:11|35468.2
05:39:12|35478.47
05:39:13|35478.47
05:39:14|35478.47
05:39:15|35478.47
05:39:16|35478.47
05:39:16|35478.47
05:39:18|35478.47
05:39:19|35483.78
05:39:20|35483.78
05:39:21|35483.78
05:39:22|35483.78
05:39:23|35483.78
05:39:24|35483.78
05:39:25|35483.78
05:39:26|35483.78
05:39:27|35483.78
05:39:28|35483.78
05:39:29|35483.78
05:39:35|35483.78
05:39:35|35466.88
05:39:37|35466.88
05:39:37|35474.94
05:39:38|35474.94
05:39:40|35474.94
05:39:41|35474.94
05:39:42|35481.28
05:39:42|35481.28
05:39:44|35481.28
05:39:45|35481.28
05:39:45|35481.28
05:39:47|35481.28
05:39:48|35481.28
05:39:49|35481.28
05:39:49|35481.28
05:39:51|35481.28
05:39:52|35481.28
05:39:53|35481.28
05:39:55|35481.28
05:39:55|35481.28
05:39:56|35481.28
05:39:57|35481.28
05:39:59|35481.28
05:40:00|35481.28
05:40:00|35481.28
05:40:02|35481.28
05:40:03|35481.28
05:40:04|35481.28
05:40:05|35481.28
05:40:06|35481.28
05:40:07|35481.28
05:40:08|35481.28
05:40:08|35481.28
05:40:10|35481.28
05:40:11|35481.28
05:40:12|35481.28
05:40:13|35481.28
05:40:14|35481.28
05:40:15|35481.28
05:40:16|35481.28
05:40:16|35481.28
05:40:18|35481.28
05:40:18|35481.28
05:40:20|35481.28
05:40:20|35481.28
05:40:22|35481.28
05:40:23|35481.28
05:40:24|35481.28
05:40:25|35486.97
05:40:26|35486.97
05:40:27|35486.97
05:40:28|35486.97
05:40:28|35486.97
05:40:29|35486.97
05:40:31|35486.97
05:40:32|35486.97
05:40:33|35486.97
05:40:34|35486.97
05:40:35|35486.97
05:40:36|35486.97
05:40:37|35486.97
05:40:38|35486.97
05:40:39|35486.97
05:40:40|35486.97
05:40:41|35486.97
05:40:42|35486.97
05:40:43|35486.97
05:40:44|35486.97
05:40:45|35486.97
05:40:46|35486.97
05:40:47|35486.97
05:40:48|35486.97
05:40:49|35486.97
05:40:50|35486.97
05:40:51|35486.97
05:40:52|35486.97
05:40:53|35486.97
05:40:54|35486.97
05:40:56|35486.97
05:40:57|35486.97
05:40:57|35486.97
05:40:59|35486.97
05:41:00|35486.97
05:41:01|35486.97
05:41:02|35486.97
05:41:03|35486.97
05:41:04|35486.97
05:41:05|35486.97
05:41:06|35486.97
05:41:07|35486.97
05:41:08|35486.97
05:41:09|35486.97
05:41:10|35486.97
05:41:11|35486.97
05:41:12|35486.97
05:41:13|35486.97
05:41:14|35486.97
05:41:15|35486.97
05:41:16|35486.97
05:41:17|35486.97
05:41:18|35486.97
05:41:19|35486.97
05:41:20|35486.97
05:41:22|35486.97
05:41:22|35495.97
05:41:23|35495.97
05:41:24|35495.97
05:41:25|35495.97
05:41:26|35495.97
05:41:27|35495.97
05:41:28|35495.97
05:41:30|35495.97
05:41:30|35483.13
05:41:31|35483.13
05:41:32|35483.13
05:41:33|35483.13
05:41:35|35483.13
05:41:36|35483.13
05:41:37|35483.13
05:41:38|35489.72
05:41:39|35489.72
05:41:39|35489.72
05:41:40|35489.72
05:41:41|35489.72
05:41:42|35492.77
05:41:44|35492.77
05:41:45|35492.77
05:41:45|35492.77
05:41:47|35492.77
05:41:48|35492.77
05:41:49|35492.77
05:41:50|35492.77
05:41:51|35492.77
05:41:52|35492.77
05:41:53|35492.77
05:41:54|35492.77
05:41:55|35492.77
05:41:57|35492.77
05:41:58|35492.77
05:41:58|35492.77
05:42:00|35493.7
05:42:01|35493.7
05:42:02|35493.7
05:42:03|35493.7
05:42:04|35493.7
05:42:05|35494.44
05:42:06|35494.44
05:42:08|35498.74
05:42:08|35498.74
05:42:09|35498.74
05:42:10|35498.74
05:42:11|35498.74
05:42:12|35498.74
05:42:13|35498.74
05:42:14|35503.92
05:42:15|35503.92
05:42:16|35503.92
05:42:17|35499.71
05:42:19|35499.71
05:42:19|35499.71
05:42:21|35504.07
05:42:22|35504.07
05:42:23|35504.07
05:42:23|35504.07
05:42:25|35504.07
05:42:26|35504.07
05:42:26|35504.07
05:42:27|35496.11
05:42:29|35496.11
05:42:29|35495.92
05:42:30|35495.92
05:42:31|35495.92
05:42:33|35495.92
05:42:34|35495.92
05:42:35|35495.92
05:42:36|35495.92
05:42:37|35495.92
05:42:38|35495.92
05:42:39|35495.92
05:42:39|35495.92
05:42:41|35493.34
05:42:41|35493.34
05:42:43|35493.34
05:42:44|35493.34
05:42:45|35490.26
05:42:46|35495.25
05:42:47|35495.25
05:42:48|35495.25
05:42:49|35495.25
05:42:50|35495.25
05:42:51|35495.25
05:42:52|35495.25
05:42:53|35495.25
05:42:54|35495.25
05:42:55|35495.25
05:42:56|35495.25
05:42:58|35495.25
05:42:59|35495.25
05:42:59|35495.25
05:43:00|35495.25
05:43:01|35495.25
05:43:03|35495.25
05:43:04|35495.25
05:43:05|35495.25
05:43:05|35495.25
05:43:06|35495.25
05:43:08|35495.25
05:43:08|35495.25
05:43:09|35495.25
05:43:11|35495.25
05:43:11|35495.25
05:43:13|35495.25
05:43:13|35495.25
05:43:15|35495.25
05:43:16|35495.25
05:43:16|35495.25
05:43:18|35495.25
05:43:19|35495.25
05:43:20|35495.25
05:43:21|35495.25
05:43:22|35493.8
05:43:23|35493.8
05:43:24|35493.8
05:43:25|35493.8
05:43:26|35493.8
05:43:27|35493.8
05:43:28|35493.8
05:43:29|35493.8
05:43:30|35493.8
05:43:31|35493.8
05:43:32|35493.8
05:43:33|35493.8
05:43:34|35493.8
05:43:35|35493.8
05:43:35|35493.8
05:43:37|35493.8
05:43:38|35493.8
05:43:39|35493.8
05:43:40|35493.8
05:43:41|35493.8
05:43:41|35493.8
05:43:43|35493.8
05:43:43|35493.8
05:43:45|35493.8
05:43:45|35493.8
05:43:47|35493.8
05:43:47|35493.8
05:43:49|35501.07
05:43:49|35501.07
05:43:51|35501.07
05:43:52|35501.07
05:43:53|35501.07
05:43:54|35511.7
05:43:55|35511.7
05:43:56|35503.02
05:43:57|35503.
05:43:59|35503.02
05:43:59|35503.02
05:44:00|35503.01
05:44:02|35503.01
05:44:03|35503.01
05:44:04|35503.01
05:44:05|35503.01
05:44:06|35503.01
05:44:07|35503.02
05:44:08|35503.02
05:44:09|35503.02
05:44:10|35503.02
05:44:11|35503.02
05:44:12|35503.02
05:44:13|35503.02
05:44:14|35503.02
05:44:15|35503.02
05:44:16|35503.02
05:44:17|35503.02
05:44:18|35503.02
05:44:19|35503.02
05:44:20|35503.02
05:44:21|35503.02
05:44:22|35503.02
05:44:23|35503.02
05:44:24|35503.02
05:44:25|35503.02
05:44:26|35503.02
05:44:27|35503.02
05:44:28|35503.02
05:44:29|35503.02
05:44:30|35503.02
05:44:31|35503.02
05:44:32|35503.02
05:44:33|35503.02
05:44:34|35503.02
05:44:36|35491.28
05:44:36|35491.28
05:44:37|35491.28
05:44:38|35498.4
05:44:39|35500.35
05:44:40|35500.35
05:44:41|35500.35
05:44:42|35500.35
05:44:43|35500.35
05:44:44|35500.35
05:44:45|35500.35
05:44:46|35500.35
05:44:47|35500.35
05:44:48|35500.35
05:44:49|35500.35
05:44:50|35500.35
05:44:51|35490.56
05:44:52|35490.56
05:44:53|35490.56
05:44:54|35490.56
05:44:55|35490.56
05:44:56|35490.56
05:44:58|35490.56
05:44:59|35490.56
05:45:00|35490.56
05:45:01|35490.56
05:45:02|35482.5
05:45:04|35482.5
05:45:05|35482.5
05:45:06|35482.5
05:45:07|35482.5
05:45:08|35482.5
05:45:09|35482.5
05:45:10|35482.5
05:45:11|35482.5
05:45:12|35482.5
05:45:13|35484.03
05:45:14|35484.03
05:45:15|35484.03
05:45:16|35484.03
05:45:17|35484.03
05:45:18|35477.86
05:45:19|35477.86
05:45:20|35477.86
05:45:21|35477.86
05:45:22|35475.74
05:45:23|35475.74
05:45:24|35475.74
05:45:25|35470.26
05:45:26|35470.27
05:45:27|35470.27
05:45:28|35470.27
05:45:29|35474.93
05:45:30|35474.93
05:45:31|35474.93
05:45:32|35474.93
05:45:33|35474.93
05:45:34|35474.93
05:45:35|35474.93
05:45:36|35474.93
05:45:37|35474.93
05:45:38|35474.93
05:45:39|35474.93
05:45:40|35474.93
05:45:41|35474.93
05:45:42|35474.93
05:45:43|35474.93
05:45:44|35474.93
05:45:45|35474.93
05:45:46|35474.93
05:45:47|35474.93
05:45:48|35474.93
05:45:49|35474.93
05:45:50|35474.93
05:45:51|35474.93
05:45:52|35474.93
05:45:53|35474.93
05:45:54|35474.93
05:45:55|35473.36
05:45:56|35473.36
05:45:57|35473.36
05:45:58|35473.36
05:45:59|35473.36
05:46:00|35473.36
05:46:02|35473.36
05:46:02|35473.36
05:46:04|35473.36
05:46:05|35473.36
05:46:06|35473.36
05:46:06|35473.36
05:46:08|35473.36
05:46:09|35473.36
05:46:10|35473.36
05:46:11|35473.36
05:46:12|35473.36
05:46:13|35473.36
05:46:14|35473.36
05:46:15|35473.36
05:46:16|35473.36
05:46:17|35473.36
05:46:18|35473.36
05:46:19|35473.36
05:46:20|35473.36
05:46:21|35473.36
05:46:22|35473.36
05:46:23|35473.36
05:46:24|35473.36
05:46:25|35473.36
05:46:26|35473.36
05:46:27|35473.36
05:46:28|35473.36
05:46:29|35473.36
05:46:31|35473.36
05:46:31|35473.36
05:46:32|35473.36
05:46:33|35473.36
05:46:34|35473.36
05:46:36|35473.36
05:46:37|35473.36
05:46:37|35473.36
05:46:39|35473.36
05:46:40|35473.36
05:46:40|35473.36
05:46:42|35473.36
05:46:43|35473.36
05:46:44|35473.36
05:46:45|35473.61
05:46:46|35473.61
05:46:47|35473.61
05:46:48|35462.2
05:46:49|35462.2
05:46:50|35462.2
05:46:51|35462.2
05:46:52|35462.2
05:46:53|35462.2
05:46:54|35462.2
05:46:55|35462.2
05:46:56|35462.2
05:46:57|35462.2
05:46:58|35454.28
05:46:58|35454.28
05:47:00|35454.28
05:47:02|35454.28
05:47:02|35454.28
05:47:03|35454.28
05:47:05|35454.28
05:47:05|35454.28
05:47:07|35454.28
05:47:08|35454.28
05:47:09|35454.28
05:47:10|35455.7
05:47:11|35455.7
05:47:12|35455.7
05:47:13|35465.97
05:47:14|35465.97
05:47:15|35465.97
05:47:17|35465.97
05:47:17|35465.97
05:47:18|35465.97
05:47:19|35465.97
05:47:20|35465.97
05:47:21|35465.97
05:47:22|35465.97
05:47:23|35465.97
05:47:24|35466.01
05:47:25|35466.01
05:47:26|35466.01
05:47:27|35468.08
05:47:28|35468.08
05:47:29|35468.08
05:47:31|35468.08
05:47:32|35468.08
05:47:32|35468.08
05:47:33|35466.16
05:47:34|35466.16
05:47:35|35466.16
05:47:37|35466.16
05:47:37|35466.16
05:47:38|35466.16
05:47:40|35466.16
05:47:40|35466.16
05:47:42|35466.16
05:47:42|35466.16
05:47:44|35466.16
05:47:44|35466.16
05:47:45|35466.16
05:47:47|35466.16
05:47:48|35466.16
05:47:49|35466.16
05:47:50|35466.16
05:47:51|35466.16
05:47:52|35466.16
05:47:53|35466.16
05:47:54|35466.16
05:47:55|35466.16
05:47:55|35466.16
05:47:57|35466.16
05:47:58|35466.16
05:47:58|35466.16
05:47:59|35466.16
05:48:00|35466.16
05:48:02|35466.16
05:48:03|35466.16
05:48:04|35463.28
05:48:05|35463.28
05:48:06|35463.28
05:48:07|35463.28
05:48:09|35463.28
05:48:09|35463.28
05:48:11|35463.28
05:48:12|35463.28
05:48:12|35463.28
05:48:14|35463.28
05:48:15|35463.28
05:48:16|35463.28
05:48:16|35463.28
05:48:18|35463.28
05:48:19|35463.28
05:48:20|35463.28
05:48:21|35463.28
05:48:22|35463.28
05:48:23|35463.28
05:48:24|35461.43
05:48:25|35461.43
05:48:26|35461.43
05:48:27|35450.76
05:48:28|35450.76
05:48:29|35456.11
05:48:30|35456.11
05:48:31|35456.11
05:48:32|35456.11
05:48:33|35456.11
05:48:34|35456.11
05:48:35|35456.11
05:48:36|35456.11
05:48:37|35456.11
05:48:38|35456.11
05:48:39|35456.11
05:48:40|35456.11
05:48:41|35454.45
05:48:42|35454.45
05:48:43|35454.45
05:48:44|35454.45
05:48:45|35454.45
05:48:46|35454.45
05:48:47|35454.45
05:48:48|35454.45
05:48:49|35454.45
05:48:50|35454.45
05:48:51|35454.45
05:48:52|35454.45
05:48:53|35454.45
05:48:54|35450.8
05:48:55|35450.8
05:48:56|35450.8
05:48:57|35450.8
05:48:58|35450.8
05:48:59|35450.8
05:49:00|35450.8
05:49:01|35450.8
05:49:02|35450.8
05:49:03|35450.8
05:49:04|35450.8
05:49:05|35450.8
05:49:07|35450.8
05:49:07|35450.8
05:49:08|35450.8
05:49:10|35445.4
05:49:11|35445.4
05:49:11|35445.4
05:49:13|35448.86
05:49:13|35448.86
05:49:15|35448.86
05:49:16|35448.86
05:49:17|35448.86
05:49:18|35448.86
05:49:19|35448.86
05:49:20|35447.95
05:49:21|35447.95
05:49:22|35447.95
05:49:23|35442.14
05:49:24|35442.63
05:49:25|35442.54
05:49:26|35438.79
05:49:27|35438.79
05:49:28|35438.79
05:49:29|35438.79
05:49:30|35438.79
05:49:31|35438.79
05:49:32|35441.12
05:49:34|35441.12
05:49:34|35441.12
05:49:35|35441.12
05:49:36|35441.12
05:49:38|35441.12
05:49:38|35441.12
05:49:40|35441.12
05:49:41|35441.12
05:49:41|35441.12
05:49:42|35441.12
05:49:43|35441.12
05:49:44|35441.12
05:49:45|35437.02
05:49:46|35437.02
05:49:48|35437.02
05:49:48|35437.02
05:49:49|35437.02
05:49:50|35437.02
05:49:52|35437.02
05:49:52|35437.02
05:49:54|35437.02
05:49:54|35437.02
05:49:55|35437.02
05:49:57|35437.02
05:49:57|35437.02
05:49:59|35437.02
05:49:59|35437.02
05:50:01|35437.02
05:50:02|35437.02
05:50:03|35437.02
05:50:04|35437.02
05:50:04|35437.02
05:50:06|35437.02
05:50:07|35437.02
05:50:08|35437.02
05:50:09|35437.02
05:50:10|35437.02
05:50:11|35437.02
05:50:12|35437.02
05:50:14|35437.02
05:50:14|35437.02
05:50:16|35437.02
05:50:18|35437.02
05:50:19|35437.02
05:50:20|35437.02
05:50:20|35437.02
05:50:21|35437.02
05:50:22|35437.02
05:50:24|35437.02
05:50:25|35437.02
05:50:25|35437.02
05:50:27|35437.02
05:50:28|35437.02
05:50:29|35437.02
05:50:30|35437.02
05:50:30|35437.02
05:50:32|35437.02
05:50:33|35437.02
05:50:34|35437.02
05:50:35|35437.02
05:50:36|35437.02
05:50:37|35437.02
05:50:38|35437.02
05:50:39|35437.02
05:50:40|35437.02
05:50:42|35435.09
05:50:42|35427.45
05:50:43|35427.45
05:50:44|35435.05
05:50:45|35435.05
05:50:47|35435.05
05:50:48|35435.05
05:50:48|35435.05
05:50:49|35435.05
05:50:51|35435.05
05:50:52|35435.05
05:50:53|35435.05
05:50:54|35435.05
05:50:55|35435.05
05:50:56|35435.05
05:50:57|35435.05
05:50:58|35435.05
05:50:59|35434.95
05:51:00|35435.19
05:51:01|35435.19
05:51:02|35435.19
05:51:04|35435.19
05:51:04|35435.19
05:51:05|35435.19
05:51:06|35435.19
05:51:07|35439.8
05:51:08|35440.14
05:51:09|35440.14
05:51:10|35440.14
05:51:11|35440.14
05:51:12|35440.14
05:51:14|35440.14
05:51:14|35440.14
05:51:15|35440.14
05:51:17|35440.14
05:51:18|35440.14
05:51:19|35440.14
05:51:20|35440.14
05:51:21|35440.14
05:51:22|35440.14
05:51:23|35440.14
05:51:24|35440.14
05:51:25|35440.14
05:51:26|35459.46
05:51:27|35459.46
05:51:28|35449.62
05:51:29|35448.15
05:51:30|35459.46
05:51:32|35459.47
05:51:33|35442.01
05:51:33|35449.18
05:51:35|35459.45
05:51:35|35441.99
05:51:36|35441.99
05:51:37|35441.99
05:51:38|35441.99
05:51:39|35441.99
05:51:41|35441.99
05:51:41|35441.99
05:51:43|35441.99
05:51:43|35441.99
05:51:44|35441.99
05:51:45|35441.99
05:51:46|35441.99
05:51:47|35441.99
05:51:49|35441.99
05:51:49|35441.99
05:51:50|35441.99
05:51:52|35441.99
05:51:52|35441.99
05:51:54|35441.99
05:51:55|35441.99
05:51:56|35441.99
05:51:57|35441.99
05:51:58|35441.99
05:51:59|35441.99
05:52:00|35438.66
05:52:01|35431.82
05:52:02|35431.82
05:52:03|35431.82
05:52:04|35431.82
05:52:06|35431.82
05:52:07|35431.82
05:52:08|35431.82
05:52:08|35431.82
05:52:10|35431.82
05:52:11|35431.82
05:52:12|35431.82
05:52:13|35431.82
05:52:14|35433.8
05:52:15|35433.8
05:52:16|35433.8
05:52:16|35433.8
05:52:17|35433.8
05:52:18|35433.8
05:52:19|35433.8
05:52:21|35430.03
05:52:22|35430.03
05:52:23|35427.02
05:52:23|35427.02
05:52:24|35427.02
05:52:26|35427.02
05:52:27|35427.02
05:52:28|35427.02
05:52:29|35422.29
05:52:30|35422.29
05:52:31|35422.29
05:52:32|35422.29
05:52:34|35422.29
05:52:34|35422.29
05:52:35|35422.29
05:52:36|35422.29
05:52:38|35422.29
05:52:39|35428.65
05:52:40|35428.65
05:52:41|35428.65
05:52:42|35428.65
05:52:43|35428.65
05:52:44|35428.65
05:52:45|35428.65
05:52:46|35428.65
05:52:47|35429.47
05:52:48|35429.47
05:52:49|35429.47
05:52:50|35429.18
05:52:51|35429.18
05:52:52|35429.18
05:52:53|35429.18
05:52:55|35429.18
05:52:55|35429.18
05:52:56|35429.18
05:52:58|35429.18
05:52:59|35429.18
05:53:00|35429.18
05:53:01|35429.18
05:53:02|35429.18
05:53:03|35429.18
05:53:04|35429.18
05:53:06|35429.18
05:53:06|35429.18
05:53:07|35429.18
05:53:08|35429.18
05:53:09|35429.18
05:53:10|35429.18
05:53:11|35429.18
05:53:13|35429.18
05:53:13|35429.18
05:53:14|35429.18
05:53:15|35429.18
05:53:16|35429.18
05:53:17|35429.18
05:53:18|35429.18
05:53:19|35429.18
05:53:20|35416.53
05:53:21|35416.53
05:53:22|35416.53
05:53:23|35416.53
05:53:24|35425.41
05:53:25|35425.41
05:53:27|35425.41
05:53:28|35425.41
05:53:29|35425.41
05:53:29|35425.41
05:53:31|35425.41
05:53:32|35425.41
05:53:32|35425.41
05:53:34|35425.41
05:53:35|35425.41
05:53:36|35425.41
05:53:37|35425.41
05:53:38|35425.41
05:53:38|35425.41
05:53:39|35425.41
05:53:41|35425.41
05:53:42|35425.41
05:53:43|35425.41
05:53:44|35425.41
05:53:45|35425.41
05:53:46|35425.41
05:53:47|35425.41
05:53:48|35425.41
05:53:49|35425.41
05:53:50|35425.41
05:53:51|35425.41
05:53:52|35425.41
05:53:53|35425.41
05:53:54|35425.41
05:53:55|35425.41
05:53:56|35425.41
05:53:57|35425.41
05:53:58|35425.41
05:53:59|35425.41
05:54:00|35425.41
05:54:01|35425.41
05:54:02|35425.41
05:54:03|35425.41
05:54:04|35425.41
05:54:05|35425.41
05:54:06|35425.41
05:54:08|35425.41
05:54:09|35425.41
05:54:09|35425.41
05:54:10|35425.41
05:54:12|35425.41
05:54:13|35425.41
05:54:13|35425.41
05:54:14|35425.41
05:54:16|35425.41
05:54:17|35428.1
05:54:19|35428.1
05:54:20|35428.1
05:54:21|35430.16
05:54:22|35430.16
05:54:23|35430.16
05:54:24|35430.16
05:54:25|35430.16
05:54:26|35430.16
05:54:27|35430.16
05:54:28|35430.16
05:54:29|35430.16
05:54:30|35430.16
05:54:31|35430.16
05:54:32|35430.16
05:54:33|35430.16
05:54:34|35430.16
05:54:35|35430.16
05:54:36|35430.16
05:54:37|35430.16
05:54:38|35430.16
05:54:39|35430.16
05:54:40|35430.16
05:54:41|35430.16
05:54:42|35430.16
05:54:43|35430.16
05:54:44|35430.16
05:54:45|35430.16
05:54:47|35430.16
05:54:48|35430.16
05:54:48|35430.16
05:54:49|35430.16
05:54:51|35430.16
05:54:52|35430.16
05:54:53|35430.16
05:54:54|35430.16
05:54:54|35430.16
05:54:56|35430.16
05:54:57|35430.16
05:54:57|35430.16
05:54:58|35430.16
05:54:59|35430.16
05:55:00|35430.16
05:55:02|35430.16
05:55:02|35430.16
05:55:04|35430.16
05:55:05|35430.16
05:55:05|35430.16
05:55:06|35430.16
05:55:08|35430.16
05:55:09|35430.16
05:55:10|35430.16
05:55:11|35430.16
05:55:12|35430.16
05:55:13|35430.16
05:55:14|35431.32
05:55:15|35431.32
05:55:16|35431.32
05:55:18|35431.32
05:55:19|35431.32
05:55:20|35431.32
05:55:21|35431.32
05:55:22|35431.32
05:55:23|35431.32
05:55:23|35431.32
05:55:24|35431.55
05:55:25|35431.55
05:55:27|35431.55
05:55:28|35431.55
05:55:29|35431.55
05:55:30|35431.55
05:55:31|35431.55
05:55:32|35431.55
05:55:33|35431.55
05:55:34|35431.55
05:55:35|35431.55
05:55:36|35431.55
05:55:37|35431.55
05:55:38|35431.55
05:55:39|35431.12
05:55:40|35431.12
05:55:41|35431.12
05:55:42|35431.12
05:55:43|35431.12
05:55:44|35431.12
05:55:45|35431.12
05:55:46|35431.12
05:55:47|35431.12
05:55:48|35431.55
05:55:49|35431.12
05:55:50|35431.12
05:55:51|35431.12
05:55:53|35431.12
05:55:53|35431.61
05:55:54|35431.61
05:55:56|35431.61
05:55:57|35431.61
05:55:57|35431.61
05:55:58|35431.61
05:55:59|35431.61
05:56:01|35431.61
05:56:02|35431.61
05:56:02|35431.61
05:56:04|35431.61
05:56:06|35431.61
05:56:07|35431.61
05:56:08|35431.61
05:56:10|35431.61
05:56:10|35431.61
05:56:11|35431.61
05:56:12|35431.61
05:56:13|35435.51
05:56:14|35435.51
05:56:15|35435.51
05:56:16|35435.51
05:56:17|35435.51
05:56:18|35435.51
05:56:20|35435.51
05:56:20|35435.51
05:56:22|35435.51
05:56:23|35435.51
05:56:23|35435.51
05:56:25|35435.51
05:56:25|35435.51
05:56:27|35435.51
05:56:28|35435.51
05:56:28|35435.51
05:56:30|35436.52
05:56:31|35436.52
05:56:32|35436.52
05:56:33|35436.52
05:56:34|35436.52
05:56:35|35436.52
05:56:36|35437.7
05:56:37|35437.7
05:56:38|35437.7
05:56:39|35437.7
05:56:40|35437.7
05:56:41|35437.7
05:56:42|35437.7
05:56:44|35437.7
05:56:45|35437.7
05:56:46|35437.7
05:56:46|35437.7
05:56:47|35437.7
05:56:48|35437.7
05:56:49|35437.7
05:56:50|35437.7
05:56:51|35437.7
05:56:53|35437.7
05:56:53|35437.7
05:56:54|35437.7
05:56:55|35437.7
05:56:56|35437.7
05:56:58|35437.7
05:56:58|35437.7
05:56:59|35437.7
05:57:01|35437.7
05:57:01|35437.7
05:57:03|35437.7
05:57:04|35437.7
05:57:05|35437.7
05:57:07|35437.7
05:57:08|35437.7
05:57:09|35437.7
05:57:10|35437.7
05:57:11|35437.7
05:57:12|35437.7
05:57:13|35437.7
05:57:14|35437.7
05:57:15|35437.7
05:57:16|35437.7
05:57:16|35437.7
05:57:17|35437.7
05:57:19|35437.7
05:57:23|35437.7
05:57:24|35437.7
05:57:25|35437.7
05:57:26|35437.7
05:57:27|35437.7
05:57:28|35437.7
05:57:29|35437.7
05:57:30|35437.7
05:57:31|35437.7
05:57:32|35437.7
05:57:33|35437.7
05:57:34|35437.7
05:57:35|35437.7
05:57:36|35437.7
05:57:37|35437.7
05:57:38|35437.7
05:57:39|35437.7
05:57:40|35437.7
05:57:41|35437.7
05:57:42|35437.7
05:57:43|35437.7
05:57:44|35437.7
05:57:45|35437.7
05:57:46|35437.7
05:57:48|35437.7
05:57:48|35437.7
05:57:49|35437.7
05:57:50|35437.7
05:57:51|35437.7
05:57:52|35437.7
05:57:53|35437.7
05:57:54|35437.7
05:57:55|35437.7
05:57:56|35454.01
05:57:57|35454.01
05:57:59|35454.01
05:57:59|35454.01
05:58:01|35454.01
05:58:01|35454.01
05:58:03|35454.01
05:58:03|35454.01
05:58:04|35454.01
05:58:06|35454.01
05:58:07|35454.01
05:58:08|35454.01
05:58:09|35454.01
05:58:10|35454.01
05:58:11|35454.01
05:58:12|35454.01
05:58:13|35454.01
05:58:14|35454.01
05:58:15|35454.01
05:58:16|35454.01
05:58:17|35454.01
05:58:18|35454.01
05:58:19|35454.01
05:58:20|35454.01
05:58:21|35454.01
05:58:22|35454.01
05:58:23|35454.01
05:58:24|35454.01
05:58:25|35454.01
05:58:26|35454.01
05:58:27|35454.01
05:58:28|35454.01
05:58:29|35454.01
05:58:30|35454.01
05:58:31|35454.01
05:58:32|35454.01
05:58:33|35454.01
05:58:34|35454.01
05:58:35|35454.01
05:58:36|35454.01
05:58:37|35454.01
05:58:38|35454.01
05:58:39|35454.01
05:58:40|35454.01
05:58:41|35473.18
05:58:42|35473.18
05:58:43|35473.18
05:58:45|35473.18
05:58:46|35473.18
05:58:46|35473.18
05:58:47|35480.51
05:58:48|35471.8
05:58:49|35471.8
05:58:50|35477.31
05:58:52|35472.09
05:58:53|35475.23
05:58:54|35475.23
05:58:55|35470.95
05:58:56|35460.87
05:58:57|35470.48
05:58:58|35472.99
05:58:59|35472.99
05:59:00|35472.99
05:59:01|35472.99
05:59:02|35472.99
05:59:03|35472.99
05:59:04|35481.43
05:59:05|35481.43
05:59:07|35481.43
05:59:07|35481.43
05:59:08|35481.43
05:59:09|35481.43
05:59:11|35481.43
05:59:12|35481.43
05:59:12|35481.43
05:59:13|35481.43
05:59:15|35481.43
05:59:15|35481.43
05:59:16|35481.43
05:59:17|35481.43
05:59:18|35467.7
05:59:19|35467.7
05:59:21|35467.7
05:59:21|35467.7
05:59:23|35467.7
05:59:24|35467.7
05:59:25|35467.7
05:59:25|35467.7
05:59:26|35467.7
05:59:28|35467.7
05:59:29|35467.7
05:59:30|35476.34
05:59:30|35476.43
05:59:32|35476.43
05:59:32|35476.43
05:59:34|35476.43
05:59:35|35476.43
05:59:36|35476.43
05:59:37|35476.43
05:59:38|35476.43
05:59:39|35476.43
05:59:40|35476.43
05:59:41|35476.43
05:59:42|35476.43
05:59:43|35476.43
05:59:44|35472.88
05:59:45|35472.88
05:59:46|35472.88
05:59:47|35472.88
05:59:49|35472.88
05:59:49|35472.88
05:59:50|35472.88
05:59:52|35472.88
05:59:52|35478.97
05:59:53|35478.97
05:59:54|35478.97
05:59:55|35478.97
05:59:57|35478.97
05:59:57|35478.97
05:59:58|35478.97
06:00:00|35478.97
06:00:01|35478.97
06:00:02|35478.97
06:00:03|35478.97
06:00:04|35478.97
06:00:06|35478.97
06:00:06|35478.97
06:00:07|35478.97
06:00:08|35478.97
06:00:09|35478.97
06:00:10|35478.97
06:00:11|35478.97
06:00:12|35478.97
06:00:13|35478.97
06:00:14|35478.97
06:00:15|35478.97
06:00:16|35478.97
06:00:17|35478.97
06:00:19|35478.97
06:00:20|35478.97
06:00:20|35478.97
06:00:21|35478.97
06:00:23|35478.97
06:00:24|35478.97
06:00:25|35478.97
06:00:26|35478.97
06:00:28|35478.97
06:00:28|35478.97
06:00:29|35478.97
06:00:30|35478.97
06:00:31|35478.97
06:00:32|35478.97
06:00:33|35471.16
06:00:34|35471.17
06:00:35|35471.17
06:00:36|35471.17
06:00:37|35471.17
06:00:38|35471.17
06:00:39|35471.17
06:00:40|35471.17
06:00:41|35471.17
06:00:42|35471.17
06:00:43|35471.17
06:00:44|35471.17
06:00:45|35471.17
06:00:46|35471.17
06:00:47|35471.17
06:00:48|35471.17
06:00:49|35471.17
06:00:50|35471.17
06:00:52|35471.17
06:00:53|35471.17
06:00:54|35471.17
06:00:55|35471.17
06:00:55|35471.17
06:00:57|35471.17
06:00:58|35471.17
06:00:59|35471.17
06:01:00|35471.17
06:01:01|35471.17
06:01:02|35471.17
06:01:03|35471.17
06:01:04|35471.17
06:01:06|35471.17
06:01:06|35471.17
06:01:07|35462.52
06:01:08|35462.52
06:01:09|35462.52
06:01:10|35462.52
06:01:11|35462.52
06:01:12|35462.52
06:01:13|35465.28
06:01:14|35465.25
06:01:15|35465.55
06:01:17|35465.55
06:01:18|35465.55
06:01:18|35465.55
06:01:20|35469.6
06:01:21|35469.6
06:01:22|35476.51
06:01:23|35476.51
06:01:24|35476.51
06:01:25|35476.51
06:01:26|35476.51
06:01:27|35476.51
06:01:29|35476.51
06:01:29|35476.51
06:01:30|35476.51
06:01:31|35476.51
06:01:33|35476.51
06:01:33|35476.51
06:01:35|35446.77
06:01:40|35448.6
06:01:40|35450.06
06:01:42|35450.
06:01:42|35449.96
06:01:43|35445.03
06:01:44|35446.77
06:01:46|35445.86
06:01:47|35450.21
06:01:48|35450.21
06:01:49|35450.21
06:01:50|35450.21
06:01:51|35450.21
06:01:52|35446.77
06:01:53|35446.77
06:01:54|35446.77
06:01:55|35446.73
06:01:57|35446.73
06:01:58|35446.73
06:01:58|35444.67
06:01:59|35444.67
06:02:00|35444.67
06:02:01|35444.67
06:02:02|35444.67
06:02:03|35444.67
06:02:04|35444.67
06:02:05|35444.67
06:02:06|35444.67
06:02:07|35444.67
06:02:08|35444.67
06:02:09|35444.67
06:02:10|35444.67
06:02:11|35444.67
06:02:12|35444.36
06:02:13|35444.36
06:02:14|35444.36
06:02:15|35444.36
06:02:17|35444.36
06:02:17|35444.36
06:02:19|35444.36
06:02:20|35444.36
06:02:21|35444.36
06:02:22|35444.36
06:02:23|35444.36
06:02:24|35444.36
06:02:25|35444.36
06:02:26|35444.36
06:02:27|35444.36
06:02:27|35444.36
06:02:29|35444.36
06:02:29|35444.36
06:02:31|35444.36
06:02:32|35444.36
06:02:33|35431.
06:02:34|35431.
06:02:34|35431.
06:02:36|35433.89
06:02:36|35433.89
06:02:37|35433.89
06:02:38|35433.89
06:02:39|35433.89
06:02:41|35433.88
06:02:42|35433.88
06:02:44|35436.12
06:02:45|35445.99
06:02:46|35445.99
06:02:47|35452.82
06:02:48|35452.82
06:02:50|35455.81
06:02:51|35455.81
06:02:52|35455.81
06:02:53|35455.81
06:02:54|35455.81
06:02:55|35455.81
06:02:55|35455.81
06:02:57|35455.81
06:02:57|35455.81
06:02:58|35455.81
06:03:00|35455.81
06:03:01|35455.81
06:03:02|35455.81
06:03:04|35455.81
06:03:04|35455.81
06:03:06|35455.81
06:03:07|35455.81
06:03:07|35455.81
06:03:09|35455.81
06:03:10|35455.81
06:03:11|35455.81
06:03:12|35455.81
06:03:13|35455.81
06:03:14|35455.81
06:03:15|35455.81
06:03:15|35455.81
06:03:17|35457.36
06:03:18|35457.36
06:03:18|35457.36
06:03:20|35457.36
06:03:20|35457.36
06:03:22|35457.36
06:03:22|35457.36
06:03:24|35457.36
06:03:24|35457.36
06:03:26|35457.36
06:03:26|35457.36
06:03:28|35457.36
06:03:29|35457.36
06:03:30|35457.36
06:03:31|35457.36
06:03:32|35457.36
06:03:33|35457.36
06:03:35|35457.36
06:03:35|35457.36
06:03:37|35457.36
06:03:38|35457.36
06:03:39|35457.36
06:03:40|35457.36
06:03:41|35457.36
06:03:42|35457.36
06:03:42|35457.36
06:03:44|35457.36
06:03:45|35457.36
06:03:46|35457.36
06:03:47|35457.36
06:03:48|35457.36
06:03:49|35458.84
06:03:50|35458.84
06:03:51|35458.84
06:03:52|35458.84
06:03:53|35458.84
06:03:54|35458.84
06:03:55|35458.84
06:03:56|35458.84
06:03:57|35458.84
06:03:58|35458.84
06:03:59|35458.84
06:04:00|35458.84
06:04:01|35458.84
06:04:02|35456.83
06:04:03|35456.83
06:04:05|35456.83
06:04:05|35456.83
06:04:06|35456.83
06:04:07|35456.83
06:04:09|35456.83
06:04:09|35456.83
06:04:11|35456.83
06:04:11|35456.83
06:04:13|35456.83
06:04:14|35456.83
06:04:15|35456.83
06:04:15|35456.83
06:04:17|35456.83
06:04:17|35456.83
06:04:19|35456.83
06:04:19|35456.83
06:04:21|35456.83
06:04:21|35456.83
06:04:23|35456.83
06:04:24|35456.83
06:04:24|35464.35
06:04:26|35464.35
06:04:27|35464.35
06:04:28|35464.35
06:04:29|35464.35
06:04:30|35464.35
06:04:30|35464.35
06:04:32|35464.35
06:04:33|35464.35
06:04:34|35464.35
06:04:35|35464.35
06:04:36|35464.35
06:04:37|35464.35
06:04:38|35464.35
06:04:39|35464.35
06:04:40|35464.35
06:04:41|35464.35
06:04:42|35464.35
06:04:43|35464.35
06:04:44|35464.35
06:04:45|35464.35
06:04:46|35464.35
06:04:47|35464.35
06:04:48|35464.35
06:04:50|35464.35
06:04:50|35464.35
06:04:51|35464.35
06:04:52|35464.35
06:04:53|35464.35
06:04:54|35464.35
06:04:55|35464.35
06:04:56|35464.35
06:04:57|35464.35
06:04:58|35464.35
06:04:59|35464.35
06:05:00|35464.35
06:05:01|35464.35
06:05:02|35464.35
06:05:03|35464.35
06:05:04|35464.35
06:05:05|35464.35
06:05:06|35462.08
06:05:07|35462.08
06:05:08|35471.85
06:05:09|35471.85
06:05:10|35471.85
06:05:11|35471.85
06:05:12|35471.85
06:05:13|35471.85
06:05:14|35471.85
06:05:15|35471.85
06:05:16|35471.85
06:05:17|35471.85
06:05:18|35471.85
06:05:19|35471.85
06:05:20|35471.85
06:05:21|35471.85
06:05:22|35471.85
06:05:24|35471.85
06:05:25|35471.85
06:05:25|35471.85
06:05:27|35471.85
06:05:28|35471.85
06:05:29|35471.85
06:05:30|35471.85
06:05:31|35471.85
06:05:33|35471.85
06:05:33|35471.85
06:05:35|35471.85
06:05:35|35471.85
06:05:37|35471.85
06:05:38|35471.85
06:05:39|35471.85
06:05:41|35471.85
06:05:41|35471.85
06:05:42|35471.85
06:05:44|35471.85
06:05:44|35471.85
06:05:46|35471.85
06:05:46|35471.85
06:05:47|35471.85
06:05:49|35471.85
06:05:49|35471.85
06:05:50|35471.85
06:05:51|35471.85
06:05:52|35471.85
06:05:53|35471.85
06:05:54|35471.85
06:05:55|35471.85
06:05:57|35471.85
06:05:58|35471.85
06:05:58|35471.85
06:06:00|35471.85
06:06:01|35471.85
06:06:02|35471.85
06:06:02|35471.85
06:06:04|35471.85
06:06:05|35471.85
06:06:06|35471.85
06:06:06|35471.85
06:06:08|35471.85
06:06:09|35471.85
06:06:10|35471.85
06:06:11|35471.85
06:06:12|35471.85
06:06:13|35471.85
06:06:14|35471.85
06:06:15|35471.85
06:06:16|35471.85
06:06:17|35471.85
06:06:18|35471.85
06:06:19|35471.85
06:06:19|35471.85
06:06:21|35471.85
06:06:21|35471.85
06:06:23|35471.85
06:06:24|35471.85
06:06:25|35471.85
06:06:26|35471.85
06:06:27|35471.85
06:06:28|35471.85
06:06:29|35471.85
06:06:30|35471.85
06:06:31|35471.85
06:06:32|35471.85
06:06:33|35471.85
06:06:34|35471.85
06:06:36|35471.85
06:06:36|35471.85
06:06:38|35471.85
06:06:39|35471.85
06:06:40|35471.85
06:06:41|35471.85
06:06:43|35471.85
06:06:44|35471.85
06:06:45|35471.85
06:06:46|35471.85
06:06:47|35471.85
06:06:48|35471.85
06:06:49|35471.85
06:06:50|35467.48
06:06:51|35467.48
06:06:52|35467.48
06:06:53|35467.48
06:06:54|35467.48
06:06:55|35467.48
06:06:56|35467.48
06:06:56|35467.48
06:06:57|35467.48
06:06:58|35467.48
06:07:00|35467.48
06:07:01|35467.48
06:07:02|35467.48
06:07:03|35467.48
06:07:04|35467.48
06:07:05|35467.48
06:07:06|35467.48
06:07:07|35467.48
06:07:08|35467.48
06:07:09|35467.48
06:07:10|35467.48
06:07:11|35467.48
06:07:12|35480.18
06:07:13|35483.68
06:07:14|35483.68
06:07:15|35483.68
06:07:16|35483.68
06:07:17|35483.68
06:07:18|35483.68
06:07:19|35482.7
06:07:20|35482.7
06:07:21|35482.7
06:07:22|35482.7
06:07:23|35484.95
06:07:24|35484.95
06:07:25|35484.95
06:07:26|35484.95
06:07:27|35484.95
06:07:28|35484.95
06:07:29|35484.95
06:07:30|35484.95
06:07:31|35484.95
06:07:32|35484.95
06:07:33|35484.95
06:07:34|35484.95
06:07:35|35484.95
06:07:36|35484.95
06:07:38|35484.95
06:07:38|35484.95
06:07:39|35484.95
06:07:40|35482.03
06:07:41|35482.03
06:07:42|35482.03
06:07:43|35482.03
06:07:45|35482.03
06:07:45|35482.03
06:07:47|35482.03
06:07:47|35482.03
06:07:48|35482.03
06:07:49|35482.03
06:07:51|35489.71
06:07:52|35489.71
06:07:53|35489.73
06:07:54|35489.73
06:07:55|35489.73
06:07:56|35489.73
06:07:57|35482.32
06:07:58|35482.32
06:07:59|35482.32
06:08:00|35482.32
06:08:01|35482.32
06:08:03|35482.32
06:08:03|35482.32
06:08:04|35482.32
06:08:05|35482.32
06:08:06|35482.32
06:08:07|35482.32
06:08:08|35482.32
06:08:09|35482.32
06:08:10|35482.32
06:08:11|35482.32
06:08:12|35482.32
06:08:13|35482.32
06:08:14|35482.32
06:08:15|35482.32
06:08:16|35482.32
06:08:17|35493.79
06:08:19|35493.79
06:08:19|35493.79
06:08:20|35493.79
06:08:21|35501.64
06:08:22|35491.72
06:08:23|35495.09
06:08:24|35499.
06:08:25|35499.
06:08:26|35499.
06:08:27|35499.
06:08:28|35499.
06:08:29|35505.11
06:08:30|35505.11
06:08:31|35505.11
06:08:32|35505.11
06:08:33|35505.11
06:08:35|35505.11
06:08:36|35505.11
06:08:37|35505.11
06:08:38|35505.11
06:08:39|35510.43
06:08:41|35510.43
06:08:42|35510.43
06:08:43|35510.43
06:08:44|35510.43
06:08:45|35510.43
06:08:46|35510.43
06:08:47|35509.12
06:08:48|35509.12
06:08:49|35509.12
06:08:50|35509.12
06:08:52|35509.12
06:08:53|35509.12
06:08:54|35521.35
06:08:55|35521.35
06:08:55|35521.35
06:08:56|35521.35
06:08:57|35521.35
06:08:58|35521.35
06:09:00|35521.35
06:09:01|35521.35
06:09:02|35521.35
06:09:03|35521.35
06:09:04|35521.35
06:09:05|35521.35
06:09:06|35521.35
06:09:07|35521.35
06:09:08|35521.35
06:09:09|35521.35
06:09:10|35521.35
06:09:12|35521.35
06:09:12|35521.35
06:09:13|35521.35
06:09:14|35521.35
06:09:15|35521.35
06:09:16|35521.35
06:09:17|35521.35
06:09:18|35521.35
06:09:19|35521.35
06:09:20|35521.35
06:09:21|35521.35
06:09:22|35521.35
06:09:23|35497.31
06:09:24|35497.31
06:09:25|35495.
06:09:26|35494.64
06:09:27|35494.63
06:09:28|35494.63
06:09:29|35494.63
06:09:30|35494.63
06:09:31|35494.63
06:09:32|35494.63
06:09:33|35494.63
06:09:34|35495.
06:09:35|35495.
06:09:36|35495.
06:09:37|35500.17
06:09:39|35504.81
06:09:39|35504.81
06:09:41|35504.81
06:09:42|35504.81
06:09:43|35504.81
06:09:44|35515.05
06:09:45|35515.05
06:09:46|35515.05
06:09:47|35515.05
06:09:48|35515.05
06:09:49|35515.05
06:09:51|35515.05
06:09:52|35515.05
06:09:53|35515.05
06:09:54|35515.05
06:09:54|35507.45
06:09:56|35507.45
06:09:57|35507.45
06:09:58|35507.45
06:09:59|35507.45
06:10:00|35507.45
06:10:00|35509.36
06:10:02|35509.36
06:10:02|35509.36
06:10:04|35509.36
06:10:05|35509.36
06:10:06|35509.36
06:10:06|35509.36
06:10:08|35509.36
06:10:09|35509.36
06:10:09|35509.36
06:10:11|35509.36
06:10:11|35509.36
06:10:13|35509.36
06:10:14|35509.36
06:10:14|35509.36
06:10:16|35509.36
06:10:16|35509.36
06:10:18|35509.36
06:10:19|35509.36
06:10:20|35509.36
06:10:21|35509.36
06:10:22|35509.36
06:10:23|35509.36
06:10:24|35509.36
06:10:25|35509.36
06:10:26|35509.36
06:10:27|35509.36
06:10:28|35522.61
06:10:29|35522.61
06:10:30|35528.72
06:10:30|35528.72
06:10:32|35528.72
06:10:33|35528.72
06:10:34|35528.72
06:10:35|35528.72
06:10:36|35528.72
06:10:36|35528.72
06:10:38|35528.72
06:10:38|35528.72
06:10:40|35528.72
06:10:41|35528.72
06:10:42|35528.72
06:10:43|35528.72
06:10:44|35528.72
06:10:45|35528.72
06:10:46|35528.72
06:10:47|35528.72
06:10:49|35528.72
06:10:49|35528.72
06:10:51|35528.72
06:10:52|35528.72
06:10:53|35528.72
06:10:54|35528.72
06:10:55|35528.72
06:10:56|35528.72
06:10:57|35528.72
06:10:58|35528.72
06:10:59|35528.72
06:11:00|35528.72
06:11:01|35528.72
06:11:02|35528.72
06:11:03|35533.7
06:11:04|35533.7
06:11:05|35523.31
06:11:06|35523.31
06:11:07|35523.31
06:11:08|35523.31
06:11:09|35523.31
06:11:10|35523.31
06:11:12|35523.31
06:11:12|35515.72
06:11:13|35515.72
06:11:14|35515.72
06:11:15|35515.72
06:11:17|35515.72
06:11:18|35518.09
06:11:19|35518.09
06:11:20|35518.09
06:11:21|35518.09
06:11:22|35515.71
06:11:23|35515.71
06:11:24|35515.71
06:11:25|35515.71
06:11:25|35515.71
06:11:26|35515.71
06:11:27|35515.71
06:11:29|35515.71
06:11:29|35515.71
06:11:31|35515.71
06:11:31|35515.71
06:11:33|35520.67
06:11:34|35520.67
06:11:35|35520.67
06:11:36|35520.67
06:11:37|35520.67
06:11:38|35520.67
06:11:38|35520.67
06:11:40|35520.67
06:11:41|35520.67
06:11:43|35520.67
06:11:44|35520.67
06:11:45|35520.67
06:11:46|35520.67
06:11:47|35520.67
06:11:48|35520.67
06:11:49|35521.19
06:11:50|35521.19
06:11:51|35521.19
06:11:52|35521.19
06:11:53|35521.19
06:11:54|35511.34
06:11:55|35511.34
06:11:56|35511.34
06:11:57|35511.34
06:11:58|35507.61
06:11:59|35507.61
06:12:00|35507.61
06:12:01|35507.61
06:12:03|35513.97
06:12:03|35513.97
06:12:04|35513.97
06:12:05|35513.97
06:12:06|35513.97
06:12:07|35518.63
06:12:09|35520.47
06:12:10|35520.46
06:12:11|35520.45
06:12:12|35520.45
06:12:13|35521.54
06:12:14|35521.54
06:12:15|35521.54
06:12:16|35521.54
06:12:17|35521.54
06:12:18|35521.5
06:12:19|35521.5
06:12:20|35521.5
06:12:21|35521.58
06:12:21|35521.58
06:12:23|35521.59
06:12:24|35521.59
06:12:24|35521.59
06:12:26|35521.59
06:12:27|35532.63
06:12:28|35532.63
06:12:29|35532.63
06:12:30|35532.63
06:12:31|35532.63
06:12:32|35532.63
06:12:33|35532.63
06:12:34|35532.63
06:12:35|35532.63
06:12:35|35533.82
06:12:37|35527.84
06:12:38|35532.
06:12:39|35523.99
06:12:40|35523.99
06:12:40|35520.11
06:12:42|35525.7
06:12:43|35528.12
06:12:44|35528.06
06:12:45|35528.06
06:12:46|35528.06
06:12:48|35528.06
06:12:48|35528.06
06:12:50|35528.06
06:12:51|35528.06
06:12:52|35528.06
06:12:53|35528.06
06:12:54|35528.06
06:12:55|35528.06
06:12:56|35528.06
06:12:57|35528.06
06:12:58|35528.06
06:12:59|35528.06
06:13:00|35528.06
06:13:02|35528.06
06:13:02|35528.06
06:13:04|35528.06
06:13:04|35528.06
06:13:05|35528.06
06:13:06|35528.06
06:13:07|35525.78
06:13:08|35525.78
06:13:09|35525.78
06:13:10|35525.78
06:13:11|35525.78
06:13:12|35527.22
06:13:13|35527.22
06:13:14|35527.22
06:13:16|35527.22
06:13:16|35527.22
06:13:18|35527.22
06:13:19|35527.22
06:13:19|35527.22
06:13:21|35527.22
06:13:22|35527.22
06:13:23|35527.22
06:13:24|35527.22
06:13:25|35527.22
06:13:26|35527.22
06:13:26|35527.22
06:13:27|35527.22
06:13:29|35527.22
06:13:30|35527.22
06:13:31|35527.22
06:13:32|35527.22
06:13:33|35527.22
06:13:34|35527.22
06:13:35|35527.22
06:13:36|35527.22
06:13:37|35526.86
06:13:38|35529.12
06:13:39|35529.12
06:13:40|35529.12
06:13:41|35529.12
06:13:42|35529.12
06:13:44|35523.1
06:13:45|35523.21
06:13:45|35523.21
06:13:47|35523.21
06:13:48|35523.21
06:13:48|35521.77
06:13:50|35521.77
06:13:51|35521.77
06:13:53|35521.77
06:13:53|35521.77
06:13:54|35521.77
06:13:55|35521.77
06:13:57|35519.44
06:13:58|35517.14
06:13:59|35517.14
06:13:59|35517.14
06:14:00|35519.43
06:14:01|35521.69
06:14:03|35521.69
06:14:04|35521.69
06:14:05|35521.69
06:14:06|35521.69
06:14:07|35521.69
06:14:08|35521.69
06:14:09|35521.69
06:14:10|35521.69
06:14:11|35522.13
06:14:12|35522.13
06:14:13|35522.13
06:14:14|35522.13
06:14:15|35522.13
06:14:16|35522.13
06:14:17|35520.7
06:14:18|35519.54
06:14:19|35499.65
06:14:20|35507.3
06:14:21|35507.3
06:14:22|35507.3
06:14:23|35507.3
06:14:24|35507.3
06:14:25|35507.3
06:14:26|35504.22
06:14:27|35504.22
06:14:28|35504.22
06:14:29|35504.23
06:14:30|35504.23
06:14:31|35504.23
06:14:32|35504.23
06:14:33|35504.23
06:14:34|35504.23
06:14:35|35504.23
06:14:36|35504.23
06:14:37|35504.23
06:14:38|35504.23
06:14:39|35504.23
06:14:40|35504.23
06:14:41|35504.23
06:14:42|35504.23
06:14:43|35494.63
06:14:44|35494.63
06:14:46|35494.63
06:14:47|35494.63
06:14:48|35494.63
06:14:50|35494.63
06:14:51|35488.07
06:14:52|35488.07
06:14:53|35488.07
06:14:55|35488.07
06:14:55|35488.07
06:14:57|35488.07
06:14:57|35488.07
06:14:58|35488.07
06:14:59|35488.07
06:15:01|35488.07
06:15:01|35488.07
06:15:03|35488.07
06:15:04|35480.42
06:15:05|35477.86
06:15:06|35477.86
06:15:06|35477.86
06:15:07|35492.78
06:15:09|35492.78
06:15:09|35487.57
06:15:11|35487.57
06:15:12|35487.57
06:15:13|35487.57
06:15:14|35487.57
06:15:14|35487.57
06:15:16|35494.
06:15:17|35502.8
06:15:18|35502.8
06:15:19|35502.8
06:15:21|35502.8
06:15:21|35502.8
06:15:22|35502.8
06:15:23|35502.8
06:15:24|35494.84
06:15:25|35494.84
06:15:26|35498.72
06:15:28|35500.18
06:15:28|35500.18
06:15:29|35500.18
06:15:30|35500.18
06:15:31|35500.18
06:15:32|35500.18
06:15:33|35500.18
06:15:34|35500.18
06:15:35|35511.89
06:15:36|35511.89
06:15:37|35511.89
06:15:38|35511.89
06:15:39|35511.89
06:15:40|35511.89
06:15:41|35511.89
06:15:42|35511.89
06:15:43|35511.89
06:15:45|35511.89
06:15:46|35511.89
06:15:46|35511.89
06:15:48|35511.89
06:15:49|35511.89
06:15:50|35511.89
06:15:52|35511.89
06:15:52|35511.89
06:15:53|35511.89
06:15:54|35511.89
06:15:56|35511.89
06:15:57|35511.89
06:15:58|35511.89
06:15:59|35511.89
06:16:00|35511.89
06:16:01|35511.89
06:16:02|35511.89
06:16:03|35511.89
06:16:04|35511.89
06:16:05|35511.89
06:16:07|35511.89
06:16:07|35511.89
06:16:08|35511.89
06:16:09|35511.89
06:16:11|35511.89
06:16:12|35511.89
06:16:13|35511.89
06:16:14|35511.89
06:16:15|35511.89
06:16:16|35511.89
06:16:17|35511.89
06:16:18|35512.25
06:16:19|35512.25
06:16:20|35512.25
06:16:21|35512.25
06:16:22|35505.27
06:16:23|35505.27
06:16:24|35505.27
06:16:25|35505.27
06:16:26|35505.27
06:16:27|35505.27
06:16:28|35505.27
06:16:29|35505.27
06:16:30|35505.27
06:16:31|35505.27
06:16:32|35505.2
06:16:33|35505.2
06:16:34|35505.2
06:16:35|35505.2
06:16:36|35505.2
06:16:37|35512.45
06:16:38|35512.45
06:16:39|35516.65
06:16:40|35516.63
06:16:41|35516.63
06:16:42|35516.63
06:16:43|35514.58
06:16:44|35514.58
06:16:46|35514.58
06:16:47|35518.75
06:16:48|35518.75
06:16:49|35518.75
06:16:50|35518.75
06:16:50|35518.75
06:16:51|35518.75
06:16:53|35518.75
06:16:54|35518.75
06:16:55|35518.75
06:16:56|35518.75
06:16:57|35518.75
06:16:58|35518.75
06:16:59|35511.31
06:17:01|35511.31
06:17:01|35511.31
06:17:02|35511.31
06:17:04|35511.31
06:17:04|35511.31
06:17:05|35511.31
06:17:07|35511.31
06:17:07|35511.31
06:17:08|35511.31
06:17:09|35511.31
06:17:11|35511.31
06:17:12|35511.31
06:17:13|35511.31
06:17:14|35511.31
06:17:14|35511.31
06:17:15|35511.31
06:17:16|35516.78
06:17:17|35516.78
06:17:19|35516.78
06:17:20|35516.78
06:17:21|35516.78
06:17:22|35516.78
06:17:23|35516.78
06:17:24|35516.78
06:17:25|35516.78
06:17:26|35516.78
06:17:27|35516.78
06:17:28|35516.78
06:17:29|35516.78
06:17:30|35516.78
06:17:30|35516.78
06:17:31|35516.78
06:17:33|35516.78
06:17:33|35516.78
06:17:35|35516.78
06:17:36|35516.78
06:17:37|35516.78
06:17:38|35516.78
06:17:39|35516.78
06:17:39|35510.02
06:17:41|35510.02
06:17:42|35510.02
06:17:43|35510.02
06:17:44|35510.02
06:17:45|35510.02
06:17:46|35510.02
06:17:47|35510.02
06:17:49|35510.02
06:17:49|35510.02
06:17:51|35510.02
06:17:52|35510.02
06:17:53|35510.02
06:17:54|35510.02
06:17:56|35516.04
06:17:56|35516.04
06:17:57|35516.04
06:17:59|35516.04
06:18:00|35516.04
06:18:01|35516.04
06:18:02|35516.04
06:18:03|35516.04
06:18:04|35516.04
06:18:05|35516.04
06:18:06|35516.04
06:18:07|35516.04
06:18:07|35516.04
06:18:09|35516.04
06:18:10|35516.04
06:18:11|35516.04
06:18:12|35516.04
06:18:12|35516.04
06:18:14|35516.04
06:18:15|35516.04
06:18:17|35516.04
06:18:17|35516.04
06:18:18|35516.04
06:18:19|35516.04
06:18:21|35516.04
06:18:22|35516.04
06:18:22|35516.04
06:18:24|35516.04
06:18:25|35516.04
06:18:25|35516.04
06:18:27|35516.04
06:18:27|35516.04
06:18:28|35516.04
06:18:29|35516.04
06:18:31|35516.04
06:18:32|35516.04
06:18:33|35516.04
06:18:33|35516.04
06:18:35|35516.04
06:18:35|35516.04
06:18:37|35516.04
06:18:37|35516.04
06:18:39|35506.85
06:18:40|35506.85
06:18:40|35506.85
06:18:42|35506.85
06:18:42|35506.85
06:18:43|35506.85
06:18:44|35506.85
06:18:46|35506.85
06:18:47|35506.85
06:18:48|35506.85
06:18:49|35506.85
06:18:50|35506.85
06:18:51|35506.85
06:18:52|35506.85
06:18:54|35506.85
06:18:54|35506.85
06:18:55|35506.85
06:18:56|35506.85
06:18:58|35506.85
06:18:58|35506.85
06:18:59|35499.76
06:19:00|35499.76
06:19:01|35499.76
06:19:02|35499.76
06:19:03|35508.38
06:19:04|35508.38
06:19:05|35510.56
06:19:06|35510.28
06:19:07|35510.28
06:19:09|35510.28
06:19:10|35510.28
06:19:11|35510.28
06:19:12|35510.28
06:19:13|35510.28
06:19:14|35510.28
06:19:15|35510.28
06:19:16|35510.28
06:19:17|35510.28
06:19:18|35510.28
06:19:19|35510.28
06:19:20|35510.28
06:19:21|35510.28
06:19:21|35510.28
06:19:23|35510.28
06:19:24|35510.28
06:19:25|35510.28
06:19:26|35510.28
06:19:27|35510.28
06:19:28|35510.28
06:19:29|35510.28
06:19:30|35510.28
06:19:30|35510.28
06:19:32|35510.28
06:19:33|35510.28
06:19:34|35510.28
06:19:35|35510.28
06:19:36|35510.28
06:19:37|35510.28
06:19:38|35510.28
06:19:39|35510.28
06:19:40|35510.28
06:19:41|35510.28
06:19:42|35510.28
06:19:43|35510.28
06:19:44|35510.28
06:19:45|35510.28
06:19:46|35510.28
06:19:47|35510.28
06:19:48|35510.28
06:19:49|35510.28
06:19:50|35510.28
06:19:52|35510.28
06:19:53|35510.28
06:19:54|35510.28
06:19:55|35510.28
06:19:57|35510.28
06:19:57|35499.51
06:19:58|35499.51
06:19:59|35499.51
06:20:00|35499.51
06:20:01|35499.51
06:20:02|35499.51
06:20:03|35508.79
06:20:04|35508.79
06:20:05|35508.79
06:20:06|35508.79
06:20:07|35508.79
06:20:08|35508.79
06:20:09|35508.79
06:20:10|35508.79
06:20:11|35508.79
06:20:12|35508.79
06:20:13|35508.79
06:20:14|35508.79
06:20:15|35508.79
06:20:17|35508.79
06:20:18|35508.79
06:20:18|35508.79
06:20:20|35508.79
06:20:20|35508.79
06:20:21|35508.79
06:20:23|35508.79
06:20:24|35508.79
06:20:25|35508.79
06:20:26|35508.79
06:20:26|35508.79
06:20:28|35508.79
06:20:28|35508.79
06:20:29|35508.79
06:20:30|35508.79
06:20:31|35508.79
06:20:32|35508.79
06:20:33|35508.79
06:20:35|35508.79
06:20:36|35508.79
06:20:36|35508.79
06:20:38|35508.79
06:20:38|35508.79
06:20:39|35508.79
06:20:41|35508.79
06:20:41|35508.79
06:20:43|35508.79
06:20:44|35508.79
06:20:44|35508.79
06:20:45|35508.79
06:20:47|35508.79
06:20:47|35508.79
06:20:48|35508.79
06:20:49|35498.43
06:20:51|35498.43
06:20:52|35498.43
06:20:54|35498.43
06:20:55|35498.43
06:20:56|35498.43
06:20:57|35498.43
06:20:58|35498.43
06:20:59|35484.03
06:21:00|35484.03
06:21:01|35484.03
06:21:02|35484.03
06:21:04|35484.51
06:21:04|35484.51
06:21:05|35488.88
06:21:06|35486.37
06:21:07|35486.37
06:21:08|35486.37
06:21:09|35486.37
06:21:10|35486.37
06:21:11|35484.04
06:21:13|35479.02
06:21:14|35479.02
06:21:15|35474.63
06:21:16|35474.63
06:21:16|35476.48
06:21:17|35476.47
06:21:19|35476.47
06:21:20|35455.74
06:21:21|35462.02
06:21:21|35462.02
06:21:23|35460.04
06:21:24|35462.22
06:21:25|35468.69
06:21:25|35471.9
06:21:27|35471.9
06:21:28|35471.9
06:21:29|35468.14
06:21:30|35468.15
06:21:31|35468.15
06:21:32|35468.15
06:21:32|35470.64
06:21:34|35470.64
06:21:35|35470.64
06:21:35|35470.64
06:21:36|35470.64
06:21:38|35470.64
06:21:38|35470.64
06:21:40|35462.47
06:21:41|35462.47
06:21:42|35462.47
06:21:43|35462.47
06:21:44|35462.47
06:21:45|35462.47
06:21:46|35462.47
06:21:47|35462.47
06:21:48|35462.47
06:21:49|35462.47
06:21:50|35462.47
06:21:51|35462.47
06:21:52|35462.47
06:21:53|35462.47
06:21:54|35462.47
06:21:55|35462.47
06:21:57|35467.12
06:21:58|35467.12
06:21:59|35464.59
06:22:00|35464.59
06:22:01|35464.59
06:22:01|35462.34
06:22:02|35462.34
06:22:04|35462.34
06:22:05|35462.34
06:22:06|35462.34
06:22:07|35462.34
06:22:08|35462.34
06:22:09|35462.34
06:22:10|35462.34
06:22:11|35462.34
06:22:12|35462.34
06:22:13|35462.34
06:22:14|35478.76
06:22:15|35473.76
06:22:16|35470.45
06:22:17|35470.45
06:22:18|35472.45
06:22:19|35472.45
06:22:20|35472.45
06:22:21|35472.45
06:22:22|35474.99
06:22:23|35474.99
06:22:24|35474.99
06:22:26|35474.99
06:22:26|35474.99
06:22:27|35474.84
06:22:29|35474.84
06:22:29|35474.84
06:22:30|35474.78
06:22:31|35474.84
06:22:32|35474.84
06:22:33|35472.72
06:22:34|35474.84
06:22:35|35467.83
06:22:36|35467.83
06:22:38|35467.83
06:22:38|35467.83
06:22:40|35474.84
06:22:40|35474.84
06:22:42|35474.84
06:22:43|35474.84
06:22:44|35471.61
06:22:45|35471.61
06:22:46|35471.61
06:22:46|35471.61
06:22:47|35471.61
06:22:48|35471.61
06:22:49|35471.61
06:22:51|35471.61
06:22:52|35471.61
06:22:53|35471.61
06:22:55|35471.61
06:22:55|35471.61
06:22:56|35471.61
06:22:57|35471.61
06:22:58|35450.31
06:23:00|35450.31
06:23:01|35450.31
06:23:02|35448.45
06:23:03|35448.45
06:23:04|35448.45
06:23:05|35442.39
06:23:06|35442.39
06:23:08|35439.88
06:23:08|35439.87
06:23:09|35435.
06:23:10|35433.33
06:23:11|35428.56
06:23:13|35428.56
06:23:13|35422.84
06:23:14|35422.84
06:23:16|35422.84
06:23:17|35422.84
06:23:18|35422.84
06:23:19|35413.89
06:23:20|35413.89
06:23:20|35413.89
06:23:21|35413.89
06:23:23|35413.89
06:23:23|35413.89
06:23:25|35413.89
06:23:26|35413.74
06:23:26|35413.74
06:23:28|35418.03
06:23:29|35418.03
06:23:29|35418.03
06:23:30|35418.03
06:23:32|35418.03
06:23:32|35431.87
06:23:34|35431.87
06:23:34|35431.85
06:23:36|35429.78
06:23:37|35429.78
06:23:38|35429.78
06:23:39|35429.78
06:23:40|35429.78
06:23:41|35429.78
06:23:42|35429.78
06:23:43|35418.41
06:23:44|35418.41
06:23:45|35418.41
06:23:46|35418.41
06:23:47|35418.41
06:23:47|35418.41
06:23:49|35418.41
06:23:50|35418.41
06:23:51|35418.41
06:23:52|35418.41
06:23:54|35418.41
06:23:55|35418.41
06:23:55|35418.41
06:23:57|35418.41
06:23:57|35418.41
06:23:58|35418.41
06:23:59|35418.41
06:24:00|35418.41
06:24:01|35418.41
06:24:03|35418.41
06:24:04|35418.41
06:24:05|35418.41
06:24:06|35418.41
06:24:07|35418.41
06:24:08|35418.41
06:24:09|35418.41
06:24:10|35418.41
06:24:11|35418.41
06:24:12|35418.41
06:24:13|35418.41
06:24:14|35418.41
06:24:15|35433.05
06:24:16|35433.05
06:24:17|35423.35
06:24:18|35423.42
06:24:20|35423.47
06:24:20|35423.47
06:24:21|35423.47
06:24:23|35423.47
06:24:24|35423.47
06:24:25|35423.47
06:24:25|35423.47
06:24:26|35423.47
06:24:28|35423.47
06:24:29|35423.47
06:24:30|35423.47
06:24:31|35423.47
06:24:31|35423.47
06:24:33|35423.47
06:24:34|35423.47
06:24:34|35423.47
06:24:36|35423.47
06:24:37|35423.47
06:24:38|35423.47
06:24:39|35432.09
06:24:40|35432.26
06:24:40|35432.26
06:24:41|35432.26
06:24:43|35432.26
06:24:44|35432.26
06:24:45|35445.19
06:24:46|35445.19
06:24:47|35445.19
06:24:47|35435.7
06:24:49|35435.7
06:24:50|35435.7
06:24:51|35435.82
06:24:51|35435.82
06:24:52|35435.82
06:24:54|35435.82
06:24:56|35435.82
06:24:56|35435.82
06:24:57|35435.82
06:24:59|35435.82
06:25:00|35435.82
06:25:01|35435.82
06:25:02|35435.82
06:25:03|35435.82
06:25:05|35435.82
06:25:06|35435.82
06:25:07|35435.82
06:25:07|35435.82
06:25:09|35435.82
06:25:09|35435.82
06:25:11|35435.82
06:25:12|35435.82
06:25:13|35435.82
06:25:14|35435.82
06:25:15|35435.82
06:25:16|35435.82
06:25:17|35435.82
06:25:18|35423.92
06:25:19|35423.92
06:25:20|35423.92
06:25:21|35423.92
06:25:22|35423.92
06:25:22|35423.92
06:25:24|35423.92
06:25:25|35423.92
06:25:26|35423.92
06:25:27|35423.92
06:25:28|35423.92
06:25:29|35423.92
06:25:30|35419.38
06:25:31|35419.38
06:25:32|35419.38
06:25:33|35419.38
06:25:34|35419.38
06:25:35|35419.38
06:25:36|35419.38
06:25:38|35419.38
06:25:38|35419.38
06:25:39|35419.38
06:25:40|35430.52
06:25:42|35430.52
06:25:42|35430.52
06:25:43|35430.52
06:25:44|35430.52
06:25:45|35436.97
06:25:46|35436.97
06:25:47|35445.5
06:25:48|35445.5
06:25:49|35445.5
06:25:50|35446.02
06:25:51|35446.02
06:25:52|35446.02
06:25:53|35446.02
06:25:55|35446.02
06:25:56|35446.02
06:25:57|35446.02
06:25:59|35446.02
06:26:00|35446.02
06:26:01|35437.19
06:26:02|35437.19
06:26:03|35437.19
06:26:04|35437.19
06:26:05|35437.19
06:26:06|35437.19
06:26:06|35420.19
06:26:08|35420.19
06:26:09|35420.19
06:26:10|35420.19
06:26:11|35420.19
06:26:11|35423.8
06:26:13|35423.8
06:26:14|35430.98
06:26:15|35432.2
06:26:17|35432.2
06:26:17|35432.2
06:26:18|35432.2
06:26:19|35432.2
06:26:20|35432.2
06:26:21|35432.2
06:26:23|35432.2
06:26:24|35432.2
06:26:24|35432.2
06:26:25|35432.2
06:26:27|35432.2
06:26:27|35432.2
06:26:28|35432.2
06:26:29|35432.2
06:26:31|35436.47
06:26:32|35436.47
06:26:33|35436.47
06:26:34|35440.25
06:26:35|35440.25
06:26:35|35440.25
06:26:37|35440.25
06:26:38|35440.25
06:26:39|35440.25
06:26:40|35434.33
06:26:40|35434.33
06:26:42|35434.33
06:26:43|35434.33
06:26:44|35434.33
06:26:45|35434.33
06:26:45|35434.33
06:26:47|35433.25
06:26:47|35431.87
06:26:49|35434.89
06:26:50|35433.74
06:26:51|35433.71
06:26:51|35431.16
06:26:52|35431.49
06:26:54|35431.49
06:26:55|35431.8
06:26:57|35436.
06:26:57|35436.
06:26:59|35432.41
06:27:00|35430.3
06:27:01|35430.3
06:27:02|35428.96
06:27:03|35428.96
06:27:04|35428.96
06:27:05|35433.57
06:27:06|35433.57
06:27:07|35433.57
06:27:08|35433.57
06:27:09|35433.57
06:27:10|35433.57
06:27:11|35433.57
06:27:12|35433.57
06:27:14|35433.57
06:27:14|35433.57
06:27:15|35433.57
06:27:16|35433.57
06:27:18|35433.57
06:27:18|35433.57
06:27:19|35433.57
06:27:20|35430.44
06:27:21|35430.45
06:27:23|35430.45
06:27:23|35430.45
06:27:24|35430.45
06:27:25|35430.45
06:27:26|35430.45
06:27:28|35424.18
06:27:29|35424.18
06:27:29|35424.18
06:27:31|35424.18
06:27:32|35424.18
06:27:32|35424.18
06:27:33|35424.18
06:27:35|35424.18
06:27:35|35424.18
06:27:36|35424.18
06:27:37|35424.18
06:27:39|35424.18
06:27:39|35434.55
06:27:40|35434.55
06:27:41|35434.55
06:27:42|35434.55
06:27:43|35434.55
06:27:45|35434.55
06:27:46|35434.55
06:27:46|35434.55
06:27:47|35434.55
06:27:48|35434.55
06:27:50|35434.55
06:27:50|35434.55
06:27:51|35434.55
06:27:52|35434.55
06:27:53|35434.55
06:27:54|35434.55
06:27:56|35434.55
06:27:57|35434.55
06:27:58|35434.55
06:27:59|35434.55
06:28:01|35434.55
06:28:02|35434.55
06:28:03|35434.55
06:28:04|35434.55
06:28:05|35434.55
06:28:07|35434.55
06:28:07|35434.55
06:28:08|35434.55
06:28:09|35434.55
06:28:11|35434.55
06:28:11|35434.55
06:28:13|35434.55
06:28:13|35434.55
06:28:14|35434.55
06:28:15|35434.55
06:28:17|35434.55
06:28:18|35440.19
06:28:19|35440.19
06:28:20|35440.19
06:28:20|35440.19
06:28:22|35440.19
06:28:23|35440.19
06:28:24|35450.53
06:28:25|35450.53
06:28:26|35450.17
06:28:27|35449.32
06:28:28|35449.32
06:28:29|35449.32
06:28:30|35449.32
06:28:31|35449.32
06:28:31|35449.32
06:28:33|35449.32
06:28:34|35449.32
06:28:35|35449.32
06:28:36|35434.66
06:28:37|35434.66
06:28:38|35433.15
06:28:39|35433.15
06:28:40|35433.15
06:28:41|35433.15
06:28:42|35433.15
06:28:43|35433.15
06:28:44|35433.15
06:28:45|35433.15
06:28:46|35424.18
06:28:47|35424.18
06:28:48|35424.18
06:28:49|35424.18
06:28:50|35424.18
06:28:51|35424.18
06:28:52|35424.18
06:28:53|35424.18
06:28:54|35424.18
06:28:55|35424.18
06:28:56|35424.18
06:28:57|35424.18
06:28:59|35424.18
06:29:00|35430.63
06:29:01|35430.63
06:29:02|35430.63
06:29:03|35430.63
06:29:04|35430.63
06:29:05|35430.63
06:29:06|35430.63
06:29:07|35430.63
06:29:08|35434.55
06:29:09|35434.55
06:29:10|35434.55
06:29:11|35434.55
06:29:12|35436.82
06:29:13|35436.82
06:29:14|35436.82
06:29:16|35436.82
06:29:17|35436.82
06:29:18|35436.82
06:29:18|35436.82
06:29:20|35436.82
06:29:21|35436.82
06:29:22|35436.82
06:29:23|35436.82
06:29:24|35436.82
06:29:25|35436.82
06:29:26|35436.82
06:29:27|35436.82
06:29:28|35436.82
06:29:29|35436.82
06:29:29|35436.82
06:29:31|35436.82
06:29:32|35436.82
06:29:32|35436.82
06:29:33|35436.82
06:29:34|35436.82
06:29:35|35436.82
06:29:37|35436.82
06:29:38|35436.82
06:29:38|35434.01
06:29:40|35434.01
06:29:41|35436.39
06:29:42|35436.39
06:29:42|35436.39
06:29:43|35436.39
06:29:44|35432.73
06:29:46|35432.73
06:29:47|35432.73
06:29:48|35432.73
06:29:49|35432.73
06:29:50|35432.73
06:29:51|35432.73
06:29:52|35432.73
06:29:53|35432.73
06:29:54|35432.73
06:29:56|35432.73
06:29:56|35432.73
06:29:57|35432.73
06:29:58|35432.73
06:30:00|35432.73
06:30:01|35432.73
06:30:02|35432.73
06:30:04|35432.73
06:30:05|35432.73
06:30:06|35432.73
06:30:06|35432.73
06:30:08|35432.73
06:30:09|35432.73
06:30:09|35432.73
06:30:11|35432.73
06:30:12|35432.73
06:30:13|35432.73
06:30:14|35432.73
06:30:15|35432.73
06:30:16|35432.73
06:30:16|35432.73
06:30:18|35432.73
06:30:19|35432.73
06:30:20|35432.73
06:30:20|35432.73
06:30:21|35432.73
06:30:23|35432.73
06:30:24|35432.73
06:30:25|35432.73
06:30:26|35432.73
06:30:27|35432.73
06:30:28|35432.73
06:30:29|35432.73
06:30:30|35432.73
06:30:31|35432.73
06:30:31|35432.73
06:30:33|35432.73
06:30:34|35432.73
06:30:35|35432.73
06:30:36|35432.73
06:30:37|35432.73
06:30:38|35432.73
06:30:39|35432.73
06:30:40|35432.73
06:30:41|35432.73
06:30:42|35432.73
06:30:43|35432.73
06:30:44|35432.73
06:30:45|35432.73
06:30:46|35432.73
06:30:47|35432.73
06:30:48|35432.73
06:30:49|35432.73
06:30:50|35432.73
06:30:51|35432.73
06:30:52|35426.16
06:30:53|35426.16
06:30:54|35426.16
06:30:55|35426.16
06:30:56|35426.16
06:30:57|35426.16
06:30:58|35426.16
06:30:59|35426.16
06:31:01|35426.16
06:31:02|35426.16
06:31:03|35418.64
06:31:04|35418.64
06:31:05|35418.64
06:31:07|35418.64
06:31:08|35418.64
06:31:09|35418.64
06:31:09|35418.64
06:31:11|35418.64
06:31:12|35418.64
06:31:13|35418.64
06:31:14|35418.64
06:31:15|35418.64
06:31:16|35418.64
06:31:17|35418.64
06:31:18|35418.64
06:31:19|35418.64
06:31:20|35418.64
06:31:21|35435.3
06:31:22|35435.3
06:31:23|35435.3
06:31:24|35435.3
06:31:25|35435.3
06:31:27|35435.3
06:31:28|35435.3
06:31:29|35435.3
06:31:30|35435.3
06:31:31|35435.3
06:31:32|35435.3
06:31:33|35435.3
06:31:34|35435.3
06:31:35|35435.3
06:31:36|35435.3
06:31:37|35435.3
06:31:38|35435.3
06:31:39|35435.3
06:31:40|35435.3
06:31:41|35435.3
06:31:42|35435.3
06:31:43|35439.77
06:31:44|35439.77
06:31:45|35439.77
06:31:46|35439.77
06:31:47|35439.77
06:31:48|35439.77
06:31:49|35439.77
06:31:50|35439.77
06:31:51|35439.77
06:31:52|35439.77
06:31:53|35439.77
06:31:55|35439.77
06:31:55|35439.77
06:31:56|35439.77
06:31:57|35439.77
06:31:58|35439.77
06:31:59|35439.77
06:32:01|35439.77
06:32:02|35439.77
06:32:03|35439.77
06:32:04|35431.44
06:32:04|35431.44
06:32:06|35431.44
06:32:07|35431.44
06:32:08|35431.44
06:32:10|35431.44
06:32:11|35431.44
06:32:12|35431.44
06:32:12|35431.44
06:32:14|35431.44
06:32:15|35431.44
06:32:16|35431.44
06:32:17|35431.44
06:32:18|35431.44
06:32:19|35431.44
06:32:21|35431.44
06:32:21|35431.44
06:32:22|35431.44
06:32:23|35431.44
06:32:24|35431.44
06:32:25|35431.44
06:32:26|35431.44
06:32:27|35431.44
06:32:28|35431.44
06:32:29|35431.44
06:32:30|35431.44
06:32:31|35431.44
06:32:32|35431.44
06:32:33|35431.44
06:32:34|35431.44
06:32:35|35431.44
06:32:36|35428.81
06:32:38|35431.18
06:32:39|35431.18
06:32:39|35431.18
06:32:40|35431.18
06:32:41|35431.18
06:32:42|35431.18
06:32:44|35431.18
06:32:44|35431.18
06:32:45|35431.18
06:32:46|35431.18
06:32:48|35431.18
06:32:48|35431.18
06:32:50|35431.84
06:32:50|35431.84
06:32:52|35431.84
06:32:52|35431.84
06:32:53|35431.84
06:32:54|35431.84
06:32:55|35431.84
06:32:56|35431.84
06:32:58|35431.84
06:32:59|35431.84
06:32:59|35431.84
06:33:01|35431.84
06:33:02|35431.84
06:33:02|35431.84
06:33:04|35431.84
06:33:05|35431.84
06:33:06|35431.84
06:33:07|35431.84
06:33:08|35431.84
06:33:09|35431.84
06:33:10|35431.84
06:33:12|35431.84
06:33:12|35431.84
06:33:13|35431.84
06:33:14|35431.84
06:33:15|35431.84
06:33:17|35431.84
06:33:18|35431.84
06:33:19|35431.84
06:33:19|35431.84
06:33:20|35431.84
06:33:21|35431.84
06:33:22|35431.84
06:33:24|35431.84
06:33:25|35431.84
06:33:25|35431.84
06:33:27|35431.84
06:33:28|35431.84
06:33:29|35431.84
06:33:30|35431.84
06:33:31|35431.84
06:33:31|35427.51
06:33:32|35427.51
06:33:33|35427.51
06:33:34|35427.51
06:33:36|35427.51
06:33:36|35427.51
06:33:37|35427.51
06:33:39|35427.51
06:33:40|35427.51
06:33:41|35427.51
06:33:41|35427.51
06:33:43|35427.51
06:33:44|35427.51
06:33:44|35427.51
06:33:45|35427.51
06:33:46|35427.51
06:33:47|35427.51
06:33:48|35427.51
06:33:49|35427.51
06:33:51|35427.51
06:33:52|35427.51
06:33:53|35427.51
06:33:54|35427.51
06:33:55|35427.51
06:33:55|35427.51
06:33:57|35427.51
06:33:57|35427.51
06:33:58|35424.68
06:34:00|35424.68
06:34:01|35424.67
06:34:01|35420.74
06:34:03|35420.74
06:34:04|35420.74
06:34:05|35420.74
06:34:06|35420.74
06:34:07|35420.74
06:34:08|35420.74
06:34:10|35420.74
06:34:11|35420.74
06:34:12|35420.74
06:34:13|35420.74
06:34:14|35420.74
06:34:14|35420.74
06:34:16|35420.74
06:34:17|35420.74
06:34:18|35420.74
06:34:19|35420.74
06:34:20|35420.74
06:34:21|35420.74
06:34:22|35420.74
06:34:23|35420.74
06:34:24|35420.74
06:34:25|35420.74
06:34:26|35420.74
06:34:27|35420.74
06:34:27|35420.74
06:34:29|35430.58
06:34:30|35430.58
06:34:31|35430.58
06:34:32|35430.58
06:34:33|35430.58
06:34:34|35430.58
06:34:34|35430.58
06:34:35|35430.58
06:34:36|35430.58
06:34:38|35430.58
06:34:39|35430.58
06:34:39|35430.58
06:34:41|35430.58
06:34:42|35430.58
06:34:43|35430.58
06:34:44|35430.58
06:34:45|35430.58
06:34:46|35430.58
06:34:47|35430.58
06:34:48|35430.58
06:34:49|35430.58
06:34:50|35430.58
06:34:51|35430.58
06:34:52|35430.58
06:34:53|35430.58
06:34:54|35430.58
06:34:55|35423.37
06:34:56|35423.37
06:34:57|35423.37
06:34:58|35423.37
06:34:59|35421.87
06:35:00|35421.87
06:35:01|35421.87
06:35:02|35421.87
06:35:03|35421.87
06:35:05|35421.87
06:35:06|35421.87
06:35:07|35421.87
06:35:08|35421.87
06:35:09|35421.87
06:35:10|35421.87
06:35:11|35421.87
06:35:12|35421.87
06:35:13|35421.87
06:35:14|35421.87
06:35:15|35421.87
06:35:16|35421.87
06:35:17|35421.87
06:35:18|35421.87
06:35:19|35421.87
06:35:20|35421.87
06:35:21|35421.87
06:35:22|35421.87
06:35:23|35421.87
06:35:25|35421.87
06:35:26|35421.87
06:35:26|35421.87
06:35:28|35421.87
06:35:28|35421.87
06:35:29|35421.87
06:35:31|35421.87
06:35:32|35421.87
06:35:33|35421.87
06:35:33|35421.87
06:35:34|35421.87
06:35:35|35421.87
06:35:37|35421.87
06:35:37|35421.87
06:35:38|35421.87
06:35:40|35421.87
06:35:40|35421.87
06:35:42|35421.87
06:35:43|35421.87
06:35:43|35421.87
06:35:44|35421.87
06:35:46|35421.87
06:35:47|35421.87
06:35:48|35421.87
06:35:49|35421.87
06:35:50|35421.87
06:35:50|35421.87
06:35:52|35421.87
06:35:53|35421.87
06:35:54|35421.87
06:35:54|35421.87
06:35:56|35421.87
06:35:57|35421.87
06:35:58|35421.87
06:35:59|35421.87
06:36:00|35421.87
06:36:01|35421.87
06:36:01|35421.87
06:36:03|35421.87
06:36:04|35421.87
06:36:04|35421.87
06:36:06|35421.87
06:36:07|35421.87
06:36:09|35421.87
06:36:10|35421.87
06:36:11|35421.87
06:36:12|35421.87
06:36:13|35421.87
06:36:14|35421.87
06:36:15|35421.87
06:36:16|35421.87
06:36:17|35421.87
06:36:18|35421.87
06:36:18|35421.87
06:36:20|35421.87
06:36:21|35421.87
06:36:22|35421.87
06:36:23|35421.87
06:36:24|35421.87
06:36:25|35421.87
06:36:26|35426.88
06:36:27|35426.88
06:36:28|35426.88
06:36:29|35426.88
06:36:30|35426.88
06:36:31|35426.88
06:36:32|35426.88
06:36:33|35426.88
06:36:34|35426.67
06:36:35|35426.67
06:36:36|35426.67
06:36:37|35426.67
06:36:38|35426.67
06:36:39|35426.67
06:36:40|35426.67
06:36:41|35426.67
06:36:42|35426.68
06:36:43|35426.68
06:36:44|35426.68
06:36:45|35426.68
06:36:46|35426.68
06:36:47|35426.68
06:36:48|35426.68
06:36:49|35426.68
06:36:50|35426.68
06:36:51|35426.68
06:36:52|35426.68
06:36:53|35426.68
06:36:54|35414.95
06:36:55|35415.29
06:36:56|35417.37
06:36:58|35417.37
06:36:58|35417.37
06:36:59|35417.37
06:37:00|35417.37
06:37:01|35417.37
06:37:02|35417.37
06:37:03|35417.37
06:37:04|35417.37
06:37:06|35417.37
06:37:07|35417.37
06:37:09|35417.37
06:37:10|35417.37
06:37:11|35417.37
06:37:12|35417.37
06:37:13|35417.37
06:37:14|35423.77
06:37:15|35423.77
06:37:16|35423.77
06:37:16|35423.77
06:37:18|35423.77
06:37:19|35419.47
06:37:20|35419.47
06:37:21|35419.47
06:37:22|35419.47
06:37:23|35419.47
06:37:24|35419.47
06:37:25|35419.47
06:37:26|35419.47
06:37:27|35419.47
06:37:28|35419.47
06:37:29|35419.47
06:37:30|35419.44
06:37:31|35419.44
06:37:32|35419.44
06:37:33|35419.44
06:37:34|35419.44
06:37:35|35419.44
06:37:36|35419.44
06:37:37|35419.44
06:37:38|35419.44
06:37:39|35419.44
06:37:40|35419.44
06:37:41|35419.44
06:37:42|35419.44
06:37:43|35419.44
06:37:44|35419.44
06:37:45|35419.44
06:37:46|35419.44
06:37:47|35419.44
06:37:48|35419.44
06:37:49|35419.44
06:37:50|35419.44
06:37:51|35419.44
06:37:52|35419.44
06:37:53|35419.44
06:37:54|35419.44
06:37:55|35419.44
06:37:56|35419.44
06:37:57|35419.44
06:37:58|35419.44
06:37:59|35414.34
06:38:00|35414.34
06:38:01|35414.34
06:38:02|35414.34
06:38:03|35414.34
06:38:04|35414.34
06:38:05|35414.34
06:38:07|35414.32
06:38:08|35414.32
06:38:09|35414.34
06:38:11|35414.34
06:38:12|35414.34
06:38:12|35414.34
06:38:14|35414.34
06:38:15|35414.34
06:38:16|35414.34
06:38:16|35414.34
06:38:18|35414.34
06:38:19|35407.14
06:38:20|35407.14
06:38:21|35407.14
06:38:22|35407.14
06:38:23|35407.14
06:38:24|35407.14
06:38:25|35407.14
06:38:26|35407.14
06:38:27|35407.14
06:38:29|35407.14
06:38:29|35407.14
06:38:30|35413.44
06:38:32|35413.44
06:38:33|35413.44
06:38:33|35413.44
06:38:35|35413.44
06:38:35|35415.06
06:38:37|35415.06
06:38:38|35415.06
06:38:38|35415.06
06:38:39|35415.06
06:38:40|35415.06
06:38:41|35415.06
06:38:42|35415.06
06:38:43|35405.97
06:38:44|35405.97
06:38:46|35405.97
06:38:46|35405.97
06:38:47|35405.97
06:38:49|35405.97
06:38:49|35405.97
06:38:50|35405.97
06:38:52|35412.48
06:38:52|35412.48
06:38:53|35412.42
06:38:55|35412.42
06:38:55|35413.12
06:38:56|35413.12
06:38:57|35413.12
06:38:58|35413.12
06:39:00|35413.12
06:39:00|35413.12
06:39:02|35413.12
06:39:03|35413.12
06:39:04|35402.97
06:39:04|35402.97
06:39:05|35400.04
06:39:06|35400.
06:39:07|35400.
06:39:09|35400.01
06:39:10|35400.01
06:39:12|35400.01
06:39:13|35400.01
06:39:14|35404.54
06:39:15|35404.54
06:39:16|35404.54
06:39:17|35400.01
06:39:18|35400.01
06:39:19|35400.
06:39:19|35400.
06:39:21|35405.12
06:39:21|35403.49
06:39:23|35403.49
06:39:23|35403.49
06:39:25|35403.49
06:39:26|35403.49
06:39:26|35400.
06:39:28|35400.
06:39:29|35400.
06:39:29|35400.
06:39:31|35400.46
06:39:31|35400.46
06:39:33|35400.46
06:39:34|35400.46
06:39:34|35400.46
06:39:35|35399.01
06:39:37|35399.01
06:39:38|35399.01
06:39:39|35399.01
06:39:39|35399.01
06:39:41|35399.01
06:39:42|35399.01
06:39:43|35399.01
06:39:43|35399.01
06:39:44|35381.93
06:39:46|35381.93
06:39:47|35381.93
06:39:48|35381.93
06:39:49|35381.93
06:39:49|35381.93
06:39:51|35381.93
06:39:52|35381.93
06:39:53|35381.93
06:39:54|35388.08
06:39:54|35388.08
06:39:56|35388.08
06:39:57|35388.08
06:39:58|35388.08
06:39:59|35395.6
06:40:00|35395.6
06:40:01|35400.06
06:40:02|35400.06
06:40:03|35400.06
06:40:04|35392.83
06:40:05|35395.84
06:40:06|35396.76
06:40:07|35396.76
06:40:09|35396.76
06:40:10|35396.76
06:40:11|35396.76
06:40:12|35396.76
06:40:14|35392.89
06:40:15|35392.89
06:40:15|35398.16
06:40:17|35398.16
06:40:18|35398.16
06:40:19|35398.16
06:40:19|35398.16
06:40:21|35406.25
06:40:22|35406.25
06:40:23|35406.25
06:40:24|35406.25
06:40:25|35406.25
06:40:26|35406.25
06:40:27|35406.25
06:40:28|35406.25
06:40:30|35406.25
06:40:30|35409.7
06:40:31|35409.7
06:40:33|35409.7
06:40:34|35409.7
06:40:35|35409.7
06:40:36|35409.7
06:40:37|35409.7
06:40:37|35409.7
06:40:38|35413.84
06:40:40|35413.84
06:40:41|35413.84
06:40:42|35413.84
06:40:43|35413.84
06:40:44|35413.84
06:40:45|35413.84
06:40:46|35413.84
06:40:47|35413.84
06:40:48|35413.84
06:40:49|35413.84
06:40:50|35413.84
06:40:51|35413.84
06:40:52|35413.84
06:40:53|35413.88
06:40:54|35418.25
06:40:55|35418.25
06:40:56|35418.25
06:40:57|35418.25
06:40:58|35418.25
06:40:59|35418.25
06:41:00|35416.61
06:41:01|35416.61
06:41:02|35416.61
06:41:03|35416.61
06:41:04|35416.61
06:41:05|35416.61
06:41:06|35416.61
06:41:07|35416.61
06:41:08|35416.61
06:41:09|35416.61
06:41:10|35416.61
06:41:12|35416.61
06:41:13|35416.61
06:41:14|35416.61
06:41:15|35416.61
06:41:16|35416.61
06:41:17|35416.61
06:41:18|35416.61
06:41:19|35416.61
06:41:20|35416.61
06:41:21|35416.61
06:41:22|35416.61
06:41:23|35416.61
06:41:24|35416.61
06:41:25|35402.46
06:41:26|35402.46
06:41:28|35402.46
06:41:28|35415.44
06:41:29|35415.44
06:41:30|35413.85
06:41:31|35413.85
06:41:32|35413.85
06:41:34|35413.85
06:41:34|35416.63
06:41:35|35414.35
06:41:36|35414.34
06:41:37|35415.23
06:41:38|35415.23
06:41:39|35415.23
06:41:40|35415.23
06:41:41|35415.23
06:41:42|35415.23
06:41:43|35415.23
06:41:44|35415.23
06:41:45|35415.23
06:41:46|35415.23
06:41:47|35415.23
06:41:49|35415.23
06:41:50|35415.23
06:41:50|35411.38
06:41:51|35411.38
06:41:53|35411.38
06:41:53|35411.38
06:41:54|35401.74
06:41:56|35399.65
06:41:56|35399.65
06:41:57|35399.65
06:41:58|35399.65
06:42:00|35402.38
06:42:01|35402.38
06:42:02|35402.38
06:42:03|35402.38
06:42:04|35402.38
06:42:04|35402.38
06:42:06|35402.38
06:42:07|35402.38
06:42:08|35402.38
06:42:09|35402.38
06:42:09|35402.38
06:42:11|35402.38
06:42:12|35402.38
06:42:13|35402.38
06:42:15|35402.38
06:42:16|35402.38
06:42:17|35402.38
06:42:18|35402.38
06:42:18|35402.38
06:42:20|35402.38
06:42:21|35402.38
06:42:22|35402.38
06:42:23|35402.38
06:42:25|35402.38
06:42:25|35402.28
06:42:26|35402.28
06:42:27|35402.28
06:42:28|35402.28
06:42:29|35402.28
06:42:30|35402.28
06:42:31|35391.33
06:42:32|35391.33
06:42:34|35391.33
06:42:35|35391.33
06:42:36|35401.44
06:42:37|35401.44
06:42:37|35401.44
06:42:38|35401.44
06:42:39|35401.44
06:42:40|35401.44
06:42:42|35401.44
06:42:42|35401.44
06:42:43|35401.44
06:42:44|35401.44
06:42:46|35401.44
06:42:47|35401.44
06:42:49|35411.71
06:42:49|35411.71
06:42:50|35411.71
06:42:51|35411.71
06:42:53|35411.71
06:42:53|35411.71
06:42:54|35411.71
06:42:55|35411.71
06:42:56|35411.71
06:42:57|35411.71
06:42:58|35411.71
06:42:59|35411.71
06:43:01|35412.84
06:43:01|35412.84
06:43:02|35412.84
06:43:04|35412.84
06:43:04|35412.84
06:43:06|35417.26
06:43:06|35417.26
06:43:07|35417.26
06:43:08|35417.26
06:43:10|35417.26
06:43:10|35417.26
06:43:12|35417.26
06:43:13|35412.08
06:43:14|35419.04
06:43:15|35417.54
06:43:16|35417.54
06:43:17|35417.54
06:43:18|35417.54
06:43:19|35417.54
06:43:20|35417.54
06:43:21|35417.54
06:43:22|35417.54
06:43:23|35417.54
06:43:24|35417.54
06:43:26|35417.54
06:43:27|35417.54
06:43:28|35417.54
06:43:29|35417.54
06:43:29|35417.54
06:43:31|35409.47
06:43:32|35409.47
06:43:33|35409.47
06:43:34|35409.47
06:43:36|35409.47
06:43:37|35409.47
06:43:38|35409.47
06:43:39|35409.47
06:43:39|35419.66
06:43:40|35419.66
06:43:42|35419.66
06:43:42|35419.66
06:43:44|35419.66
06:43:45|35419.66
06:43:45|35419.66
06:43:47|35419.66
06:43:48|35419.66
06:43:49|35413.93
06:43:50|35413.93
06:43:51|35413.93
06:43:52|35413.93
06:43:53|35413.93
06:43:54|35413.93
06:43:55|35413.93
06:43:56|35413.93
06:43:57|35413.93
06:43:58|35413.93
06:43:59|35413.93
06:44:00|35413.93
06:44:01|35413.93
06:44:02|35413.93
06:44:03|35413.93
06:44:04|35413.93
06:44:05|35413.93
06:44:06|35413.93
06:44:07|35413.93
06:44:08|35413.93
06:44:09|35413.93
06:44:10|35413.93
06:44:11|35413.93
06:44:12|35419.77
06:44:14|35419.77
06:44:15|35414.7
06:44:16|35424.35
06:44:17|35424.35
06:44:19|35424.35
06:44:20|35424.35
06:44:21|35424.35
06:44:22|35424.35
06:44:23|35424.35
06:44:24|35424.35
06:44:25|35409.83
06:44:27|35409.83
06:44:27|35409.83
06:44:29|35409.83
06:44:30|35402.84
06:44:31|35409.96
06:44:32|35409.96
06:44:33|35409.96
06:44:34|35409.96
06:44:35|35410.94
06:44:36|35410.94
06:44:37|35410.94
06:44:38|35410.94
06:44:39|35410.94
06:44:40|35405.94
06:44:41|35405.94
06:44:42|35403.72
06:44:43|35403.72
06:44:44|35403.72
06:44:45|35403.72
06:44:46|35403.72
06:44:47|35403.72
06:44:48|35403.72
06:44:50|35403.72
06:44:50|35403.72
06:44:51|35403.72
06:44:52|35403.72
06:44:53|35403.72
06:44:54|35403.72
06:44:55|35402.71
06:44:56|35402.71
06:44:58|35389.99
06:44:58|35401.18
06:44:59|35404.26
06:45:00|35404.26
06:45:01|35404.26
06:45:02|35404.26
06:45:03|35404.26
06:45:04|35404.26
06:45:05|35407.73
06:45:06|35407.73
06:45:07|35407.73
06:45:08|35407.73
06:45:09|35400.44
06:45:10|35400.44
06:45:11|35400.44
06:45:13|35400.44
06:45:14|35407.71
06:45:15|35407.71
06:45:17|35407.71
06:45:17|35407.71
06:45:19|35407.71
06:45:20|35407.71
06:45:21|35407.71
06:45:22|35407.71
06:45:23|35407.71
06:45:24|35400.49
06:45:25|35400.49
06:45:26|35400.49
06:45:27|35400.49
06:45:28|35400.49
06:45:29|35400.49
06:45:30|35400.49
06:45:30|35409.27
06:45:32|35409.27
06:45:33|35409.27
06:45:34|35409.27
06:45:35|35409.27
06:45:36|35409.26
06:45:36|35409.26
06:45:38|35409.26
06:45:39|35409.26
06:45:40|35409.26
06:45:41|35409.26
06:45:41|35409.26
06:45:43|35409.26
06:45:44|35409.26
06:45:45|35409.27
06:45:45|35409.27
06:45:47|35409.27
06:45:48|35409.27
06:45:49|35416.52
06:45:50|35416.52
06:45:51|35416.52
06:45:52|35416.52
06:45:53|35416.52
06:45:54|35416.52
06:45:55|35416.52
06:45:56|35416.52
06:45:57|35416.52
06:45:58|35416.52
06:45:59|35416.52
06:46:00|35416.53
06:46:01|35416.53
06:46:02|35416.53
06:46:03|35416.53
06:46:04|35416.53
06:46:05|35416.53
06:46:06|35416.54
06:46:07|35416.54
06:46:08|35416.54
06:46:09|35416.54
06:46:10|35416.54
06:46:11|35416.54
06:46:12|35409.2
06:46:13|35409.2
06:46:14|35417.58
06:46:16|35408.88
06:46:17|35408.88
06:46:18|35408.88
06:46:19|35408.88
06:46:21|35408.88
06:46:21|35408.88
06:46:23|35408.88
06:46:24|35408.88
06:46:25|35408.88
06:46:25|35408.88
06:46:27|35408.88
06:46:28|35408.88
06:46:29|35408.88
06:46:30|35420.9
06:46:31|35410.98
06:46:32|35410.95
06:46:33|35410.95
06:46:33|35410.95
06:46:35|35410.95
06:46:36|35420.88
06:46:36|35420.88
06:46:38|35421.62
06:46:39|35411.23
06:46:40|35411.23
06:46:41|35411.23
06:46:42|35421.64
06:46:43|35421.64
06:46:44|35421.64
06:46:45|35421.64
06:46:46|35421.64
06:46:47|35421.64
06:46:48|35421.64
06:46:49|35421.64
06:46:51|35411.23
06:46:51|35411.23
06:46:52|35411.23
06:46:54|35411.23
06:46:54|35411.23
06:46:55|35411.23
06:46:57|35411.23
06:46:58|35411.23
06:46:59|35411.23
06:47:00|35421.67
06:47:00|35424.37
06:47:02|35424.37
06:47:03|35424.37
06:47:04|35424.37
06:47:04|35424.37
06:47:06|35424.37
06:47:07|35424.37
06:47:07|35424.37
06:47:08|35424.37
06:47:09|35413.97
06:47:11|35423.88
06:47:11|35423.88
06:47:13|35423.88
06:47:14|35423.88
06:47:15|35423.88
06:47:16|35423.88
06:47:17|35421.65
06:47:19|35421.64
06:47:19|35421.64
06:47:20|35423.86
06:47:21|35423.87
06:47:22|35421.73
06:47:23|35421.64
06:47:24|35421.64
06:47:25|35421.64
06:47:26|35421.64
06:47:27|35421.64
06:47:28|35421.64
06:47:30|35421.64
06:47:31|35423.76
06:47:32|35421.64
06:47:33|35421.64
06:47:33|35423.77
06:47:35|35423.77
06:47:36|35423.81
06:47:36|35423.81
06:47:38|35423.81
06:47:39|35423.81
06:47:40|35423.81
06:47:41|35423.81
06:47:42|35423.81
06:47:43|35423.81
06:47:44|35423.81
06:47:45|35423.81
06:47:46|35423.81
06:47:47|35423.81
06:47:49|35423.81
06:47:49|35423.31
06:47:50|35423.32
06:47:52|35423.32
06:47:52|35423.32
06:47:53|35423.32
06:47:54|35423.32
06:47:55|35423.32
06:47:56|35423.32
06:47:58|35423.32
06:47:58|35423.32
06:47:59|35423.32
06:48:00|35423.32
06:48:01|35423.32
06:48:03|35423.32
06:48:03|35423.32
06:48:04|35423.32
06:48:05|35423.32
06:48:06|35423.32
06:48:07|35423.32
06:48:09|35423.32
06:48:09|35423.32
06:48:11|35423.32
06:48:11|35423.32
06:48:12|35423.32
06:48:14|35423.32
06:48:15|35423.32
06:48:15|35417.64
06:48:17|35417.64
06:48:18|35417.64
06:48:19|35417.64
06:48:21|35423.32
06:48:22|35423.32
06:48:23|35423.32
06:48:24|35423.32
06:48:25|35423.32
06:48:26|35423.32
06:48:27|35423.32
06:48:28|35423.32
06:48:29|35423.32
06:48:30|35423.32
06:48:31|35424.38
06:48:32|35424.38
06:48:33|35424.38
06:48:34|35424.38
06:48:35|35425.75
06:48:36|35425.75
06:48:37|35425.75
06:48:38|35425.75
06:48:39|35425.75
06:48:40|35425.75
06:48:41|35425.75
06:48:42|35425.75
06:48:43|35425.75
06:48:44|35425.75
06:48:45|35428.44
06:48:46|35428.44
06:48:47|35428.44
06:48:48|35428.44
06:48:49|35428.44
06:48:50|35428.44
06:48:51|35428.44
06:48:52|35426.91
06:48:53|35426.91
06:48:54|35426.91
06:48:56|35426.91
06:48:57|35426.91
06:48:57|35433.99
06:48:58|35433.99
06:48:59|35433.99
06:49:00|35433.99
06:49:02|35433.99
06:49:02|35433.99
06:49:03|35433.99
06:49:05|35433.99
06:49:06|35433.99
06:49:07|35433.99
06:49:08|35433.99
06:49:09|35433.99
06:49:09|35433.99
06:49:10|35433.99
06:49:12|35433.99
06:49:13|35433.99
06:49:13|35433.99
06:49:15|35433.99
06:49:16|35433.99
06:49:17|35433.99
06:49:18|35433.99
06:49:19|35439.92
06:49:21|35439.92
06:49:21|35439.92
06:49:23|35445.85
06:49:24|35445.85
06:49:25|35445.85
06:49:25|35445.85
06:49:27|35445.85
06:49:27|35445.85
06:49:29|35445.85
06:49:30|35445.85
06:49:31|35445.85
06:49:32|35445.85
06:49:33|35447.46
06:49:33|35447.46
06:49:34|35447.46
06:49:36|35447.46
06:49:37|35447.46
06:49:38|35447.46
06:49:39|35447.46
06:49:40|35447.46
06:49:41|35450.
06:49:42|35450.
06:49:43|35450.
06:49:44|35450.
06:49:45|35450.
06:49:45|35450.
06:49:47|35450.
06:49:48|35450.
06:49:49|35450.
06:49:50|35450.
06:49:51|35450.
06:49:52|35450.
06:49:53|35450.
06:49:54|35450.
06:49:54|35450.
06:49:56|35450.
06:49:57|35450.
06:49:58|35450.
06:49:59|35450.
06:49:59|35450.
06:50:01|35450.
06:50:02|35450.
06:50:02|35450.
06:50:04|35450.
06:50:05|35450.
06:50:06|35450.
06:50:08|35450.
06:50:08|35450.
06:50:09|35450.
06:50:10|35450.
06:50:11|35450.
06:50:12|35450.
06:50:13|35450.
06:50:14|35450.
06:50:15|35450.
06:50:17|35450.88
06:50:17|35459.1
06:50:18|35459.1
06:50:20|35459.1
06:50:20|35459.1
06:50:22|35459.1
06:50:24|35459.1
06:50:24|35459.1
06:50:26|35459.1
06:50:27|35459.1
06:50:28|35459.1
06:50:29|35461.53
06:50:29|35459.69
06:50:31|35459.69
06:50:32|35459.69
06:50:33|35460.75
06:50:34|35460.75
06:50:35|35460.75
06:50:36|35460.75
06:50:37|35460.75
06:50:38|35448.95
06:50:39|35453.26
06:50:40|35452.69
06:50:41|35452.63
06:50:42|35452.63
06:50:43|35452.63
06:50:45|35452.63
06:50:45|35452.63
06:50:46|35452.63
06:50:47|35452.63
06:50:49|35451.9
06:50:49|35451.9
06:50:50|35451.9
06:50:51|35451.89
06:50:52|35451.9
06:50:54|35451.9
06:50:54|35451.9
06:50:55|35451.9
06:50:56|35457.94
06:50:57|35457.94
06:50:59|35457.94
06:51:00|35457.94
06:51:01|35457.94
06:51:01|35457.94
06:51:03|35457.94
06:51:04|35457.94
06:51:05|35457.94
06:51:06|35457.94
06:51:06|35457.94
06:51:08|35469.99
06:51:09|35455.04
06:51:10|35455.04
06:51:11|35455.04
06:51:12|35455.04
06:51:13|35455.04
06:51:14|35455.04
06:51:15|35455.04
06:51:15|35455.04
06:51:17|35462.16
06:51:18|35462.16
06:51:18|35462.16
06:51:20|35462.16
06:51:22|35462.16
06:51:23|35462.16
06:51:24|35462.16
06:51:25|35462.16
06:51:26|35462.16
06:51:27|35462.16
06:51:28|35467.43
06:51:29|35467.43
06:51:30|35467.43
06:51:31|35467.43
06:51:32|35467.43
06:51:33|35469.99
06:51:34|35469.99
06:51:35|35469.99
06:51:36|35469.99
06:51:37|35469.99
06:51:38|35469.99
06:51:39|35469.99
06:51:40|35469.99
06:51:41|35469.99
06:51:42|35469.99
06:51:43|35466.38
06:51:44|35466.38
06:51:45|35466.38
06:51:46|35466.38
06:51:47|35466.38
06:51:48|35466.38
06:51:49|35466.38
06:51:50|35466.38
06:51:51|35466.38
06:51:52|35466.38
06:51:53|35466.38
06:51:54|35466.38
06:51:55|35466.38
06:51:56|35466.38
06:51:57|35466.38
06:51:58|35466.38
06:51:59|35466.38
06:52:00|35466.38
06:52:01|35466.38
06:52:02|35466.38
06:52:03|35466.38
06:52:04|35466.38
06:52:06|35466.38
06:52:07|35466.38
06:52:07|35466.38
06:52:09|35466.38
06:52:09|35466.38
06:52:11|35470.
06:52:11|35470.
06:52:12|35470.
06:52:14|35470.
06:52:14|35470.
06:52:15|35470.
06:52:17|35470.
06:52:18|35470.
06:52:19|35466.
06:52:19|35466.
06:52:21|35470.
06:52:22|35470.
06:52:23|35470.
06:52:24|35470.
06:52:25|35470.
06:52:26|35470.
06:52:27|35470.
06:52:28|35470.
06:52:29|35470.
06:52:30|35470.
06:52:31|35470.
06:52:33|35470.
06:52:33|35470.
06:52:34|35470.
06:52:35|35470.
06:52:36|35469.99
06:52:38|35469.99
06:52:38|35469.99
06:52:39|35470.
06:52:40|35470.
06:52:41|35470.
06:52:42|35470.
06:52:44|35470.
06:52:44|35470.
06:52:45|35470.
06:52:46|35470.
06:52:47|35469.99
06:52:49|35470.
06:52:49|35470.
06:52:50|35470.
06:52:51|35460.12
06:52:52|35460.12
06:52:53|35460.12
06:52:54|35460.12
06:52:55|35472.
06:52:56|35472.
06:52:57|35477.75
06:52:58|35477.75
06:53:00|35477.75
06:53:00|35465.97
06:53:02|35465.97
06:53:03|35465.97
06:53:04|35465.97
06:53:06|35465.97
06:53:06|35465.97
06:53:07|35465.97
06:53:08|35465.97
06:53:09|35465.97
06:53:10|35465.97
06:53:11|35465.97
06:53:12|35465.97
06:53:13|35466.74
06:53:14|35466.74
06:53:15|35465.75
06:53:16|35465.75
06:53:17|35467.92
06:53:18|35467.9
06:53:19|35467.9
06:53:20|35467.9
06:53:22|35467.9
06:53:23|35467.9
06:53:23|35467.9
06:53:25|35467.9
06:53:26|35477.49
06:53:28|35477.49
06:53:29|35477.86
06:53:30|35480.
06:53:31|35480.
06:53:31|35480.
06:53:33|35480.
06:53:34|35480.
06:53:35|35480.
06:53:35|35480.
06:53:36|35480.
06:53:38|35480.
06:53:39|35480.
06:53:40|35480.
06:53:41|35480.
06:53:42|35480.
06:53:42|35480.
06:53:44|35480.
06:53:45|35480.
06:53:46|35480.
06:53:47|35480.
06:53:48|35480.
06:53:49|35480.
06:53:50|35480.
06:53:51|35480.
06:53:52|35480.
06:53:53|35480.
06:53:54|35480.
06:53:54|35480.
06:53:56|35480.
06:53:56|35480.
06:53:58|35480.
06:53:59|35480.
06:54:00|35480.
06:54:01|35480.
06:54:02|35480.
06:54:03|35480.
06:54:03|35480.
06:54:05|35480.
06:54:05|35480.
06:54:06|35480.
06:54:08|35480.
06:54:08|35480.
06:54:10|35480.
06:54:10|35480.
06:54:12|35480.
06:54:13|35480.
06:54:13|35480.
06:54:15|35480.
06:54:16|35480.
06:54:17|35480.
06:54:18|35480.
06:54:19|35480.
06:54:20|35480.
06:54:21|35480.
06:54:21|35480.
06:54:23|35500.25
06:54:25|35500.25
06:54:26|35509.89
06:54:27|35509.89
06:54:28|35509.89
06:54:29|35509.89
06:54:30|35509.89
06:54:31|35509.89
06:54:32|35509.89
06:54:33|35509.89
06:54:34|35509.89
06:54:35|35509.89
06:54:36|35509.89
06:54:37|35509.89
06:54:38|35509.89
06:54:39|35509.89
06:54:40|35509.89
06:54:41|35509.89
06:54:42|35509.89
06:54:43|35509.89
06:54:44|35509.89
06:54:45|35509.89
06:54:47|35509.89
06:54:47|35509.89
06:54:48|35516.87
06:54:49|35516.87
06:54:50|35516.87
06:54:51|35516.87
06:54:52|35516.87
06:54:53|35518.41
06:54:54|35518.41
06:54:55|35518.41
06:54:57|35518.41
06:54:57|35518.41
06:54:58|35518.41
06:54:59|35526.78
06:55:00|35526.78
06:55:02|35526.78
06:55:03|35526.78
06:55:03|35526.78
06:55:04|35526.78
06:55:05|35526.78
06:55:07|35526.78
06:55:08|35522.34
06:55:08|35522.34
06:55:10|35522.34
06:55:10|35522.34
06:55:11|35522.34
06:55:12|35522.34
06:55:13|35522.34
06:55:15|35522.34
06:55:16|35522.34
06:55:17|35522.34
06:55:18|35522.34
06:55:19|35522.34
06:55:20|35522.34
06:55:21|35522.34
06:55:22|35522.34
06:55:23|35522.34
06:55:24|35522.34
06:55:26|35522.34
06:55:27|35522.34
06:55:29|35522.34
06:55:30|35522.34
06:55:31|35517.92
06:55:32|35517.92
06:55:33|35517.92
06:55:34|35528.79
06:55:35|35528.79
06:55:36|35518.31
06:55:37|35518.31
06:55:38|35526.43
06:55:40|35515.01
06:55:40|35515.01
06:55:41|35515.01
06:55:42|35515.01
06:55:43|35526.25
06:55:45|35526.25
06:55:45|35526.25
06:55:46|35526.25
06:55:47|35533.29
06:55:48|35523.48
06:55:50|35523.48
06:55:50|35523.48
06:55:51|35523.48
06:55:52|35523.48
06:55:54|35523.48
06:55:54|35519.55
06:55:56|35519.55
06:55:57|35519.55
06:55:57|35519.55
06:55:59|35519.55
06:56:00|35519.55
06:56:01|35515.87
06:56:02|35515.87
06:56:03|35515.87
06:56:04|35515.87
06:56:05|35519.16
06:56:06|35519.16
06:56:06|35519.16
06:56:08|35519.16
06:56:09|35519.16
06:56:10|35519.16
06:56:10|35519.16
06:56:12|35519.16
06:56:13|35519.16
06:56:13|35519.16
06:56:15|35519.16
06:56:16|35519.77
06:56:17|35519.77
06:56:18|35519.77
06:56:19|35519.77
06:56:19|35519.77
06:56:21|35516.06
06:56:22|35516.06
06:56:23|35516.06
06:56:24|35516.06
06:56:25|35516.06
06:56:26|35516.06
06:56:27|35516.06
06:56:28|35516.06
06:56:29|35516.06
06:56:31|35516.06
06:56:31|35516.06
06:56:33|35516.06
06:56:34|35516.06
06:56:35|35516.06
06:56:36|35516.06
06:56:37|35516.06
06:56:37|35516.06
06:56:39|35516.06
06:56:40|35516.06
06:56:41|35516.06
06:56:42|35509.04
06:56:43|35509.04
06:56:44|35509.04
06:56:45|35502.78
06:56:46|35502.78
06:56:47|35502.78
06:56:48|35496.55
06:56:49|35500.43
06:56:50|35500.41
06:56:51|35500.41
06:56:52|35500.41
06:56:53|35500.41
06:56:54|35500.41
06:56:55|35500.6
06:56:56|35502.74
06:56:57|35502.74
06:56:58|35502.74
06:56:59|35502.74
06:57:00|35505.16
06:57:01|35505.16
06:57:02|35505.16
06:57:03|35505.16
06:57:04|35505.16
06:57:05|35505.16
06:57:06|35505.16
06:57:07|35505.16
06:57:08|35505.16
06:57:09|35505.16
06:57:10|35505.16
06:57:11|35505.16
06:57:12|35505.16
06:57:13|35505.16
06:57:14|35505.16
06:57:15|35505.16
06:57:16|35505.16
06:57:17|35505.16
06:57:18|35505.16
06:57:19|35505.16
06:57:20|35505.16
06:57:21|35505.16
06:57:22|35505.16
06:57:23|35505.16
06:57:24|35505.16
06:57:25|35505.16
06:57:27|35505.16
06:57:27|35505.16
06:57:29|35505.16
06:57:30|35505.16
06:57:31|35505.16
06:57:32|35505.16
06:57:33|35505.16
06:57:34|35521.83
06:57:36|35521.83
06:57:36|35521.83
06:57:37|35521.83
06:57:39|35521.83
06:57:40|35521.83
06:57:40|35521.83
06:57:41|35521.83
06:57:43|35521.83
06:57:44|35521.83
06:57:45|35521.83
06:57:46|35519.5
06:57:47|35519.5
06:57:48|35511.54
06:57:49|35511.54
06:57:50|35511.54
06:57:51|35511.54
06:57:51|35515.84
06:57:53|35515.84
06:57:54|35515.84
06:57:55|35515.84
06:57:56|35515.84
06:57:57|35515.84
06:57:58|35515.84
06:57:59|35515.84
06:58:01|35515.84
06:58:01|35515.84
06:58:02|35515.84
06:58:04|35515.84
06:58:04|35515.84
06:58:05|35518.94
06:58:06|35518.94
06:58:07|35518.81
06:58:08|35518.81
06:58:09|35518.81
06:58:10|35518.81
06:58:11|35518.81
06:58:12|35518.81
06:58:13|35515.91
06:58:15|35515.91
06:58:15|35515.91
06:58:16|35515.91
06:58:17|35515.91
06:58:18|35515.91
06:58:19|35515.91
06:58:20|35515.91
06:58:21|35515.91
06:58:22|35515.91
06:58:23|35523.39
06:58:24|35523.39
06:58:26|35526.38
06:58:27|35526.67
06:58:28|35526.67
06:58:29|35526.67
06:58:30|35526.67
06:58:32|35529.54
06:58:33|35529.54
06:58:34|35529.54
06:58:35|35529.54
06:58:36|35529.54
06:58:37|35517.07
06:58:38|35516.17
06:58:39|35518.58
06:58:40|35518.58
06:58:42|35518.58
06:58:42|35518.58
06:58:43|35518.58
06:58:44|35518.58
06:58:45|35518.58
06:58:46|35518.58
06:58:47|35525.35
06:58:49|35525.35
06:58:50|35525.35
06:58:50|35525.35
06:58:51|35525.35
06:58:52|35525.35
06:58:54|35525.35
06:58:54|35523.13
06:58:55|35519.17
06:58:57|35519.22
06:58:58|35518.39
06:58:59|35518.39
06:59:00|35518.4
06:59:01|35518.4
06:59:02|35518.38
06:59:03|35518.38
06:59:04|35514.01
06:59:05|35514.01
06:59:06|35514.01
06:59:07|35514.01
06:59:08|35514.01
06:59:09|35514.01
06:59:10|35514.01
06:59:11|35514.01
06:59:12|35514.01
06:59:13|35513.78
06:59:13|35513.78
06:59:15|35513.78
06:59:16|35513.78
06:59:17|35513.78
06:59:18|35513.78
06:59:19|35513.78
06:59:20|35513.78
06:59:21|35513.78
06:59:22|35513.78
06:59:23|35513.78
06:59:24|35511.66
06:59:25|35511.66
06:59:26|35509.
06:59:27|35509.
06:59:28|35509.
06:59:29|35509.
06:59:30|35509.
06:59:31|35509.
06:59:32|35509.
06:59:33|35509.
06:59:34|35509.
06:59:35|35509.
06:59:36|35509.
06:59:37|35509.
06:59:38|35518.49
06:59:39|35518.49
06:59:40|35518.49
06:59:41|35518.49
06:59:42|35518.49
06:59:44|35511.03
06:59:45|35511.03
06:59:46|35511.03
06:59:47|35511.03
06:59:48|35511.03
06:59:48|35511.3
06:59:50|35511.3
06:59:51|35511.31
06:59:52|35511.31
06:59:53|35511.32
06:59:53|35511.32
06:59:54|35511.32
06:59:56|35511.32
06:59:57|35511.32
06:59:58|35504.19
06:59:59|35504.19
07:00:00|35504.19
07:00:01|35504.19
07:00:02|35504.19
07:00:03|35504.19
07:00:04|35512.5
07:00:05|35512.5
07:00:06|35512.5
07:00:07|35512.5
07:00:07|35512.5
07:00:09|35512.5
07:00:10|35512.5
07:00:10|35512.5
07:00:12|35512.5
07:00:13|35512.5
07:00:14|35512.5
07:00:15|35512.5
07:00:16|35512.5
07:00:17|35512.5
07:00:18|35512.5
07:00:19|35512.5
07:00:20|35512.5
07:00:21|35512.5
07:00:22|35512.5
07:00:23|35512.5
07:00:24|35512.5
07:00:25|35508.76
07:00:26|35508.76
07:00:27|35508.76
07:00:28|35508.76
07:00:29|35508.76
07:00:30|35508.76
07:00:32|35508.76
07:00:32|35508.76
07:00:34|35508.76
07:00:35|35508.76
07:00:36|35508.76
07:00:37|35508.76
07:00:38|35520.16
07:00:39|35520.16
07:00:40|35520.16
07:00:41|35520.16
07:00:42|35520.16
07:00:43|35520.16
07:00:44|35520.16
07:00:45|35520.16
07:00:46|35520.16
07:00:47|35520.16
07:00:48|35520.16
07:00:49|35520.16
07:00:50|35520.16
07:00:51|35520.16
07:00:52|35520.16
07:00:53|35520.16
07:00:54|35511.81
07:00:55|35511.81
07:00:56|35511.81
07:00:57|35511.81
07:00:58|35511.81
07:01:00|35511.81
07:01:00|35511.81
07:01:01|35511.81
07:01:02|35511.81
07:01:03|35511.81
07:01:04|35521.9
07:01:05|35521.9
07:01:06|35511.11
07:01:07|35511.11
07:01:09|35511.11
07:01:09|35511.11
07:01:10|35511.11
07:01:11|35511.11
07:01:12|35509.26
07:01:13|35509.26
07:01:14|35506.47
07:01:15|35506.47
07:01:16|35506.47
07:01:17|35506.47
07:01:18|35506.47
07:01:19|35502.57
07:01:20|35502.57
07:01:21|35502.57
07:01:22|35502.57
07:01:23|35513.12
07:01:24|35513.12
07:01:26|35513.12
07:01:26|35513.12
07:01:28|35501.9
07:01:28|35501.91
07:01:30|35501.53
07:01:31|35501.53
07:01:32|35500.26
07:01:33|35500.26
07:01:35|35500.26
07:01:36|35500.26
07:01:37|35500.26
07:01:38|35500.26
07:01:39|35500.26
07:01:39|35498.57
07:01:41|35498.56
07:01:42|35498.56
07:01:43|35498.56
07:01:44|35498.56
07:01:45|35498.56
07:01:46|35498.56
07:01:47|35498.56
07:01:48|35498.56
07:01:49|35498.56
07:01:50|35498.56
07:01:51|35498.56
07:01:52|35509.34
07:01:52|35509.34
07:01:53|35509.34
07:01:55|35509.34
07:01:56|35509.34
07:01:57|35509.34
07:01:58|35509.34
07:01:59|35509.34
07:02:00|35509.34
07:02:01|35500.21
07:02:02|35500.21
07:02:03|35500.21
07:02:04|35500.21
07:02:05|35500.21
07:02:06|35500.21
07:02:07|35500.23
07:02:08|35500.23
07:02:09|35500.23
07:02:10|35500.23
07:02:11|35500.23
07:02:12|35500.23
07:02:13|35500.23
07:02:15|35508.
07:02:15|35508.11
07:02:16|35508.11
07:02:17|35508.11
07:02:18|35513.17
07:02:19|35502.32
07:02:20|35502.32
07:02:21|35502.51
07:02:22|35502.45
07:02:23|35502.45
07:02:24|35502.45
07:02:26|35502.45
07:02:26|35502.45
07:02:27|35502.45
07:02:28|35502.45
07:02:29|35502.45
07:02:30|35502.45
07:02:32|35508.8
07:02:33|35508.8
07:02:34|35508.37
07:02:35|35508.27
07:02:36|35498.24
07:02:37|35498.24
07:02:38|35498.24
07:02:39|35498.24
07:02:40|35497.67
07:02:41|35497.67
07:02:42|35497.67
07:02:43|35497.67
07:02:44|35497.67
07:02:45|35495.57
07:02:46|35495.57
07:02:48|35495.
07:02:48|35495.
07:02:49|35495.
07:02:50|35495.
07:02:51|35495.
07:02:52|35495.
07:02:54|35493.8
07:02:54|35493.8
07:02:55|35493.8
07:02:57|35493.8
07:02:57|35493.8
07:02:58|35493.8
07:03:00|35493.8
07:03:01|35493.8
07:03:01|35493.8
07:03:02|35493.8
07:03:04|35493.8
07:03:04|35493.8
07:03:06|35503.5
07:03:07|35503.5
07:03:08|35503.5
07:03:08|35503.5
07:03:10|35503.5
07:03:11|35494.72
07:03:11|35494.72
07:03:12|35494.7
07:03:13|35494.7
07:03:14|35494.7
07:03:15|35494.7
07:03:17|35494.7
07:03:17|35494.7
07:03:19|35494.7
07:03:19|35494.35
07:03:21|35494.35
07:03:21|35506.09
07:03:23|35506.09
07:03:23|35505.87
07:03:24|35505.83
07:03:25|35505.83
07:03:27|35492.14
07:03:27|35491.
07:03:28|35491.
07:03:30|35496.45
07:03:30|35496.45
07:03:32|35496.45
07:03:33|35496.45
07:03:33|35496.45
07:03:36|35496.45
07:03:36|35496.45
07:03:37|35496.45
07:03:38|35496.45
07:03:39|35496.45
07:03:40|35496.45
07:03:42|35499.72
07:03:43|35499.72
07:03:44|35491.53
07:03:45|35491.53
07:03:46|35491.53
07:03:47|35491.53
07:03:48|35491.53
07:03:49|35491.53
07:03:50|35491.5
07:03:51|35491.5
07:03:52|35491.5
07:03:53|35491.5
07:03:54|35491.5
07:03:55|35491.5
07:03:56|35491.5
07:03:57|35491.5
07:03:58|35491.5
07:03:59|35491.5
07:04:00|35491.5
07:04:01|35491.5
07:04:02|35491.5
07:04:03|35491.5
07:04:04|35491.5
07:04:05|35491.5
07:04:06|35482.29
07:04:07|35482.29
07:04:08|35482.29
07:04:09|35482.29
07:04:10|35482.29
07:04:11|35482.29
07:04:12|35477.86
07:04:13|35477.86
07:04:14|35477.86
07:04:15|35477.86
07:04:16|35477.86
07:04:17|35477.86
07:04:18|35477.86
07:04:20|35477.86
07:04:20|35481.48
07:04:21|35481.48
07:04:22|35481.48
07:04:23|35481.48
07:04:24|35481.48
07:04:25|35483.67
07:04:26|35483.67
07:04:27|35483.67
07:04:28|35483.67
07:04:29|35483.67
07:04:30|35483.67
07:04:31|35483.67
07:04:32|35483.67
07:04:34|35483.67
07:04:35|35483.67
07:04:36|35483.67
07:04:38|35483.67
07:04:38|35483.67
07:04:39|35483.67
07:04:41|35483.67
07:04:42|35483.67
07:04:43|35483.67
07:04:44|35483.67
07:04:45|35483.67
07:04:46|35483.67
07:04:47|35483.67
07:04:48|35483.67
07:04:49|35487.32
07:04:50|35487.29
07:04:51|35487.29
07:04:52|35487.29
07:04:53|35487.29
07:04:54|35487.29
07:04:55|35487.29
07:04:56|35487.29
07:04:57|35487.29
07:04:59|35487.29
07:05:00|35487.29
07:05:01|35487.29
07:05:02|35487.29
07:05:03|35487.29
07:05:03|35487.29
07:05:04|35487.29
07:05:06|35487.29
07:05:07|35487.29
07:05:08|35487.29
07:05:09|35487.29
07:05:11|35487.29
07:05:11|35487.29
07:05:12|35487.29
07:05:13|35487.29
07:05:14|35487.29
07:05:15|35487.29
07:05:16|35487.29
07:05:17|35487.29
07:05:18|35487.29
07:05:19|35487.29
07:05:20|35487.29
07:05:21|35487.29
07:05:22|35493.9
07:05:24|35493.9
07:05:24|35493.9
07:05:25|35493.9
07:05:26|35493.9
07:05:28|35493.9
07:05:28|35493.9
07:05:29|35493.9
07:05:30|35493.9
07:05:32|35493.9
07:05:32|35493.9
07:05:34|35493.9
07:05:36|35493.9
07:05:36|35493.9
07:05:38|35493.9
07:05:39|35493.9
07:05:41|35493.9
07:05:41|35493.9
07:05:42|35493.9
07:05:43|35493.9
07:05:45|35493.9
07:05:46|35509.89
07:05:47|35509.89
07:05:49|35509.89
07:05:49|35509.89
07:05:50|35509.89
07:05:52|35509.89
07:05:52|35509.89
07:05:53|35509.89
07:05:54|35511.63
07:05:55|35511.63
07:05:56|35511.63
07:05:57|35511.63
07:05:58|35511.63
07:05:59|35511.63
07:06:00|35511.63
07:06:01|35511.63
07:06:02|35511.57
07:06:03|35511.57
07:06:04|35511.57
07:06:05|35511.57
07:06:06|35511.57
07:06:08|35511.57
07:06:08|35505.66
07:06:09|35505.66
07:06:10|35505.66
07:06:11|35505.66
07:06:13|35505.66
07:06:13|35505.66
07:06:14|35505.66
07:06:15|35505.66
07:06:17|35505.66
07:06:18|35505.66
07:06:19|35505.66
07:06:19|35505.66
07:06:20|35505.66
07:06:21|35505.66
07:06:23|35508.51
07:06:23|35508.51
07:06:24|35508.51
07:06:25|35508.51
07:06:26|35508.49
07:06:27|35508.49
07:06:29|35514.64
07:06:29|35514.64
07:06:30|35514.64
07:06:31|35514.64
07:06:33|35514.64
07:06:33|35514.64
07:06:35|35514.64
07:06:36|35514.64
07:06:38|35514.64
07:06:38|35514.64
07:06:39|35514.64
07:06:41|35514.64
07:06:41|35514.64
07:06:42|35504.2
07:06:44|35504.2
07:06:45|35504.2
07:06:46|35504.2
07:06:47|35504.2
07:06:48|35504.2
07:06:49|35504.2
07:06:50|35504.2
07:06:51|35504.2
07:06:52|35504.2
07:06:53|35504.2
07:06:54|35504.2
07:06:55|35504.2
07:06:56|35504.2
07:06:57|35504.2
07:06:58|35504.2
07:06:59|35504.2
07:07:00|35504.2
07:07:01|35504.2
07:07:02|35504.2
07:07:03|35504.2
07:07:04|35504.2
07:07:05|35504.2
07:07:06|35504.2
07:07:07|35504.2
07:07:08|35504.2
07:07:09|35504.2
07:07:10|35504.2
07:07:11|35504.2
07:07:12|35504.2
07:07:13|35504.2
07:07:14|35504.2
07:07:15|35504.2
07:07:16|35504.2
07:07:17|35504.2
07:07:18|35504.2
07:07:19|35504.2
07:07:20|35503.4
07:07:22|35503.4
07:07:22|35503.4
07:07:23|35503.4
07:07:24|35503.4
07:07:25|35503.4
07:07:26|35503.4
07:07:27|35503.4
07:07:28|35503.4
07:07:29|35503.4
07:07:30|35503.4
07:07:31|35503.4
07:07:32|35503.4
07:07:33|35503.4
07:07:34|35503.4
07:07:36|35508.74
07:07:37|35508.74
07:07:38|35508.74
07:07:39|35508.74
07:07:40|35508.74
07:07:41|35513.1
07:07:42|35513.1
07:07:44|35513.1
07:07:44|35513.1
07:07:45|35513.1
07:07:47|35513.1
07:07:48|35513.1
07:07:48|35513.1
07:07:50|35513.1
07:07:51|35513.1
07:07:52|35513.1
07:07:52|35513.1
07:07:53|35513.1
07:07:55|35513.1
07:07:56|35513.1
07:07:57|35513.1
07:07:57|35513.1
07:07:58|35513.1
07:08:00|35513.1
07:08:01|35513.1
07:08:02|35513.1
07:08:03|35513.1
07:08:04|35513.1
07:08:05|35513.1
07:08:06|35513.1
07:08:07|35513.1
07:08:08|35513.1
07:08:09|35513.1
07:08:10|35513.1
07:08:11|35513.1
07:08:12|35513.1
07:08:13|35513.1
07:08:14|35513.1
07:08:15|35513.1
07:08:16|35513.1
07:08:17|35513.1
07:08:18|35513.1
07:08:19|35513.1
07:08:20|35513.1
07:08:21|35513.1
07:08:22|35513.1
07:08:23|35513.1
07:08:24|35513.1
07:08:25|35513.1
07:08:26|35513.1
07:08:27|35513.1
07:08:28|35513.1
07:08:29|35513.1
07:08:30|35513.1
07:08:31|35513.1
07:08:32|35513.1
07:08:33|35513.1
07:08:34|35513.1
07:08:35|35513.1
07:08:36|35513.1
07:08:38|35513.1
07:08:38|35513.1
07:08:39|35513.1
07:08:40|35513.1
07:08:41|35513.1
07:08:42|35513.1
07:08:43|35513.1
07:08:45|35513.1
07:08:46|35513.1
07:08:46|35513.1
07:08:48|35512.25
07:08:48|35512.25
07:08:50|35512.25
07:08:51|35512.25
07:08:52|35512.25
07:08:52|35512.25
07:08:54|35512.25
07:08:55|35512.25
07:08:55|35512.25
07:08:56|35512.25
07:08:58|35512.25
07:08:58|35512.25
07:09:00|35512.25
07:09:00|35512.25
07:09:02|35512.25
07:09:02|35512.25
07:09:04|35512.25
07:09:04|35512.25
07:09:05|35512.25
07:09:07|35512.25
07:09:08|35512.25
07:09:08|35512.25
07:09:09|35512.25
07:09:11|35512.25
07:09:11|35512.25
07:09:13|35512.25
07:09:14|35512.25
07:09:15|35512.25
07:09:15|35501.34
07:09:17|35501.34
07:09:18|35501.34
07:09:19|35501.34
07:09:20|35501.34
07:09:20|35501.34
07:09:22|35501.34
07:09:23|35501.34
07:09:24|35497.62
07:09:25|35497.62
07:09:26|35497.62
07:09:27|35497.62
07:09:28|35497.62
07:09:29|35497.62
07:09:30|35497.62
07:09:31|35497.62
07:09:32|35497.62
07:09:33|35497.62
07:09:34|35497.62
07:09:35|35497.62
07:09:36|35497.62
07:09:37|35497.62
07:09:39|35497.62
07:09:40|35497.62
07:09:41|35497.62
07:09:42|35497.62
07:09:43|35497.62
07:09:45|35497.62
07:09:46|35497.62
07:09:47|35497.62
07:09:48|35497.62
07:09:49|35497.62
07:09:50|35497.62
07:09:51|35497.62
07:09:52|35497.62
07:09:54|35497.62
07:09:54|35497.62
07:09:55|35497.62
07:09:56|35497.62
07:09:57|35497.62
07:09:58|35497.62
07:09:59|35497.62
07:10:00|35497.62
07:10:01|35497.62
07:10:02|35497.62
07:10:03|35497.62
07:10:04|35497.62
07:10:05|35497.62
07:10:06|35497.62
07:10:07|35497.62
07:10:08|35497.62
07:10:09|35497.62
07:10:10|35485.76
07:10:11|35485.76
07:10:12|35485.76
07:10:13|35485.76
07:10:14|35492.03
07:10:15|35492.03
07:10:16|35491.97
07:10:17|35497.67
07:10:18|35497.67
07:10:19|35497.67
07:10:20|35497.67
07:10:21|35497.67
07:10:22|35497.67
07:10:23|35497.67
07:10:24|35497.67
07:10:26|35495.74
07:10:27|35495.74
07:10:28|35495.74
07:10:28|35495.74
07:10:29|35495.74
07:10:30|35495.74
07:10:31|35495.74
07:10:33|35495.74
07:10:33|35495.74
07:10:35|35495.74
07:10:35|35495.74
07:10:36|35495.74
07:10:37|35495.74
07:10:38|35495.74
07:10:40|35495.74
07:10:41|35495.74
07:10:42|35495.74
07:10:43|35495.74
07:10:44|35495.74
07:10:45|35495.74
07:10:47|35495.74
07:10:47|35495.74
07:10:49|35495.74
07:10:49|35511.47
07:10:50|35511.47
07:10:51|35513.93
07:10:52|35514.18
07:10:54|35514.18
07:10:54|35514.18
07:10:56|35514.18
07:10:57|35514.18
07:10:58|35514.18
07:10:59|35514.18
07:11:00|35514.18
07:11:01|35514.18
07:11:02|35514.18
07:11:02|35514.18
07:11:04|35514.18
07:11:05|35514.18
07:11:05|35514.18
07:11:07|35514.18
07:11:08|35514.18
07:11:09|35514.18
07:11:10|35514.18
07:11:11|35514.18
07:11:12|35514.18
07:11:13|35516.99
07:11:14|35516.99
07:11:15|35516.99
07:11:16|35516.99
07:11:17|35516.99
07:11:18|35516.99
07:11:19|35516.99
07:11:20|35516.99
07:11:21|35516.99
07:11:22|35516.99
07:11:23|35516.99
07:11:24|35516.99
07:11:25|35516.99
07:11:26|35516.99
07:11:27|35516.99
07:11:28|35516.99
07:11:29|35516.99
07:11:30|35516.99
07:11:31|35516.99
07:11:32|35516.99
07:11:33|35516.99
07:11:34|35516.99
07:11:35|35516.99
07:11:36|35516.99
07:11:37|35516.99
07:11:38|35516.99
07:11:39|35516.99
07:11:40|35516.99
07:11:42|35531.2
07:11:42|35517.55
07:11:43|35517.55
07:11:45|35517.55
07:11:45|35517.55
07:11:47|35517.55
07:11:47|35517.55
07:11:48|35517.55
07:11:49|35529.76
07:11:50|35529.76
07:11:52|35529.76
07:11:53|35529.76
07:11:54|35529.76
07:11:55|35529.76
07:11:56|35529.76
07:11:56|35529.76
07:11:58|35529.76
07:11:59|35529.76
07:11:59|35529.76
07:12:00|35529.76
07:12:01|35529.76
07:12:03|35529.76
07:12:04|35529.76
07:12:05|35529.76
07:12:06|35529.76
07:12:07|35529.76
07:12:08|35529.76
07:12:09|35529.76
07:12:10|35529.76
07:12:11|35529.76
07:12:13|35529.76
07:12:14|35529.76
07:12:15|35529.76
07:12:16|35529.76
07:12:17|35529.76
07:12:18|35529.76
07:12:19|35529.76
07:12:20|35529.76
07:12:21|35529.76
07:12:22|35529.76
07:12:23|35529.76
07:12:24|35529.76
07:12:25|35529.76
07:12:26|35529.76
07:12:27|35529.76
07:12:28|35529.76
07:12:30|35529.76
07:12:31|35529.76
07:12:32|35529.76
07:12:33|35529.76
07:12:34|35529.76
07:12:35|35529.76
07:12:36|35529.76
07:12:37|35529.76
07:12:39|35529.76
07:12:40|35529.76
07:12:41|35529.76
07:12:41|35529.76
07:12:42|35529.76
07:12:44|35529.76
07:12:45|35529.76
07:12:45|35529.76
07:12:46|35529.76
07:12:48|35529.76
07:12:49|35529.76
07:12:50|35529.76
07:12:51|35529.76
07:12:52|35529.76
07:12:53|35529.76
07:12:54|35529.76
07:12:55|35529.76
07:12:56|35529.76
07:12:57|35533.23
07:12:58|35533.23
07:12:59|35533.23
07:13:01|35533.23
07:13:02|35533.23
07:13:02|35533.23
07:13:04|35533.23
07:13:05|35533.23
07:13:06|35533.23
07:13:07|35533.23
07:13:09|35533.29
07:13:09|35541.96
07:13:11|35541.96
07:13:12|35541.96
07:13:13|35541.96
07:13:14|35541.96
07:13:15|35541.96
07:13:16|35541.96
07:13:17|35541.96
07:13:18|35541.96
07:13:19|35541.96
07:13:20|35541.96
07:13:21|35531.83
07:13:22|35531.83
07:13:23|35531.83
07:13:24|35531.83
07:13:25|35531.83
07:13:26|35544.13
07:13:27|35541.96
07:13:28|35540.18
07:13:29|35540.18
07:13:30|35540.18
07:13:31|35549.78
07:13:32|35549.78
07:13:33|35541.59
07:13:35|35541.59
07:13:35|35541.59
07:13:36|35541.59
07:13:37|35541.59
07:13:39|35541.59
07:13:39|35541.59
07:13:40|35541.59
07:13:42|35537.76
07:13:44|35540.18
07:13:45|35540.18
07:13:46|35540.18
07:13:46|35540.18
07:13:48|35540.18
07:13:48|35540.18
07:13:50|35540.18
07:13:50|35540.18
07:13:51|35540.18
07:13:52|35540.18
07:13:53|35540.18
07:13:55|35540.18
07:13:56|35540.18
07:13:57|35529.11
07:13:58|35529.11
07:13:59|35529.11
07:14:01|35529.11
07:14:02|35529.11
07:14:03|35529.11
07:14:03|35529.11
07:14:05|35529.11
07:14:06|35529.11
07:14:06|35529.11
07:14:08|35503.96
07:14:08|35503.96
07:14:10|35503.96
07:14:11|35503.96
07:14:12|35507.38
07:14:13|35507.38
07:14:14|35500.95
07:14:15|35500.95
07:14:16|35500.95
07:14:17|35500.95
07:14:18|35500.95
07:14:19|35500.95
07:14:20|35500.95
07:14:21|35500.95
07:14:22|35500.95
07:14:24|35500.95
07:14:24|35500.95
07:14:25|35500.95
07:14:26|35500.95
07:14:27|35500.95
07:14:28|35500.95
07:14:29|35500.95
07:14:30|35500.95
07:14:31|35500.95
07:14:33|35500.95
07:14:33|35500.95
07:14:34|35485.54
07:14:35|35483.42
07:14:36|35477.86
07:14:37|35477.86
07:14:38|35477.86
07:14:40|35477.86
07:14:40|35477.86
07:14:42|35477.86
07:14:43|35477.86
07:14:44|35477.86
07:14:45|35477.86
07:14:46|35477.86
07:14:47|35477.86
07:14:49|35477.86
07:14:49|35477.86
07:14:51|35477.86
07:14:52|35477.86
07:14:52|35477.86
07:14:54|35477.86
07:14:55|35477.86
07:14:55|35477.86
07:14:57|35477.86
07:14:58|35477.86
07:14:59|35477.86
07:15:00|35477.86
07:15:01|35476.44
07:15:02|35476.44
07:15:03|35476.44
07:15:04|35476.44
07:15:05|35476.44
07:15:06|35476.44
07:15:07|35476.44
07:15:08|35476.44
07:15:09|35476.44
07:15:11|35473.81
07:15:11|35473.81
07:15:12|35473.81
07:15:13|35473.81
07:15:14|35473.81
07:15:16|35473.81
07:15:16|35473.81
07:15:18|35473.81
07:15:18|35473.81
07:15:20|35473.81
07:15:20|35478.83
07:15:22|35478.83
07:15:23|35478.83
07:15:24|35478.68
07:15:25|35478.68
07:15:26|35478.68
07:15:27|35478.68
07:15:28|35478.68
07:15:29|35478.68
07:15:30|35478.68
07:15:31|35478.68
07:15:33|35478.68
07:15:33|35478.68
07:15:34|35478.68
07:15:35|35478.68
07:15:36|35478.68
07:15:37|35478.68
07:15:39|35478.68
07:15:39|35478.68
07:15:40|35478.68
07:15:42|35478.68
07:15:42|35478.68
07:15:44|35478.68
07:15:45|35478.68
07:15:46|35478.68
07:15:47|35478.68
07:15:48|35478.68
07:15:49|35478.68
07:15:50|35450.
07:15:51|35450.
07:15:52|35450.
07:15:53|35450.
07:15:54|35454.16
07:15:55|35454.16
07:15:56|35454.16
07:15:57|35445.85
07:15:58|35447.56
07:15:59|35447.56
07:16:00|35447.56
07:16:01|35445.12
07:16:02|35449.12
07:16:03|35449.02
07:16:04|35449.14
07:16:06|35451.72
07:16:07|35451.72
07:16:08|35451.72
07:16:09|35451.72
07:16:10|35451.72
07:16:11|35451.72
07:16:12|35451.72
07:16:13|35451.72
07:16:15|35451.72
07:16:15|35451.72
07:16:16|35451.72
07:16:17|35451.72
07:16:18|35451.72
07:16:19|35451.72
07:16:20|35451.72
07:16:21|35451.72
07:16:22|35451.72
07:16:23|35451.72
07:16:24|35451.72
07:16:25|35451.72
07:16:26|35451.72
07:16:27|35449.04
07:16:28|35449.04
07:16:29|35449.04
07:16:30|35449.04
07:16:31|35449.04
07:16:32|35449.04
07:16:33|35449.04
07:16:34|35449.04
07:16:35|35449.04
07:16:36|35449.04
07:16:37|35449.04
07:16:39|35449.04
07:16:40|35449.04
07:16:41|35449.04
07:16:42|35449.04
07:16:43|35449.04
07:16:44|35449.04
07:16:45|35437.27
07:16:46|35431.04
07:16:48|35431.33
07:16:48|35440.02
07:16:50|35440.02
07:16:50|35440.02
07:16:51|35440.02
07:16:52|35440.02
07:16:53|35440.02
07:16:54|35440.02
07:16:55|35447.58
07:16:56|35447.65
07:16:57|35447.65
07:16:58|35447.65
07:16:59|35447.65
07:17:00|35447.65
07:17:02|35447.65
07:17:03|35447.65
07:17:04|35447.65
07:17:04|35447.65
07:17:05|35447.65
07:17:07|35447.65
07:17:08|35447.65
07:17:08|35447.65
07:17:10|35447.65
07:17:11|35447.65
07:17:12|35447.65
07:17:12|35447.65
07:17:14|35447.65
07:17:14|35447.65
07:17:15|35447.65
07:17:16|35447.65
07:17:18|35447.65
07:17:18|35447.65
07:17:20|35447.65
07:17:21|35447.65
07:17:22|35447.65
07:17:23|35447.65
07:17:24|35447.65
07:17:24|35447.65
07:17:26|35447.65
07:17:27|35447.65
07:17:28|35447.65
07:17:29|35447.65
07:17:30|35447.65
07:17:31|35447.65
07:17:32|35447.65
07:17:32|35447.65
07:17:34|35447.65
07:17:34|35447.65
07:17:36|35454.58
07:17:37|35454.58
07:17:37|35452.56
07:17:39|35452.53
07:17:40|35452.53
07:17:42|35452.53
07:17:43|35452.53
07:17:44|35452.53
07:17:45|35452.53
07:17:46|35452.53
07:17:47|35452.53
07:17:48|35452.53
07:17:49|35452.53
07:17:51|35452.53
07:17:51|35452.53
07:17:52|35452.53
07:17:53|35452.53
07:17:54|35452.53
07:17:55|35452.53
07:17:56|35452.53
07:17:58|35452.53
07:17:59|35452.53
07:18:00|35452.53
07:18:01|35452.53
07:18:02|35452.53
07:18:03|35452.53
07:18:04|35452.53
07:18:05|35452.53
07:18:06|35452.53
07:18:07|35452.53
07:18:08|35452.53
07:18:09|35452.53
07:18:10|35452.53
07:18:11|35452.53
07:18:12|35452.53
07:18:13|35459.99
07:18:13|35459.99
07:18:15|35456.36
07:18:16|35456.36
07:18:17|35456.36
07:18:18|35456.36
07:18:19|35456.36
07:18:20|35456.36
07:18:21|35456.36
07:18:22|35456.36
07:18:23|35456.36
07:18:24|35456.36
07:18:25|35456.36
07:18:25|35456.36
07:18:26|35456.36
07:18:28|35456.36
07:18:28|35456.36
07:18:30|35456.36
07:18:31|35456.36
07:18:32|35456.36
07:18:33|35456.36
07:18:34|35456.36
07:18:35|35456.36
07:18:36|35456.36
07:18:37|35456.36
07:18:38|35456.36
07:18:39|35456.36
07:18:40|35456.36
07:18:41|35456.36
07:18:43|35456.36
07:18:43|35456.36
07:18:44|35456.36
07:18:46|35456.36
07:18:46|35456.36
07:18:48|35456.36
07:18:49|35456.36
07:18:49|35456.36
07:18:51|35456.36
07:18:52|35456.36
07:18:53|35456.36
07:18:54|35456.36
07:18:55|35456.36
07:18:56|35456.36
07:18:57|35456.36
07:18:57|35456.36
07:18:59|35456.36
07:19:00|35456.36
07:19:01|35456.36
07:19:01|35456.36
07:19:03|35456.36
07:19:04|35456.36
07:19:05|35456.36
07:19:06|35456.36
07:19:07|35456.36
07:19:08|35456.36
07:19:09|35456.36
07:19:10|35456.36
07:19:11|35456.36
07:19:12|35456.36
07:19:13|35456.36
07:19:14|35456.36
07:19:15|35456.36
07:19:16|35456.36
07:19:17|35462.04
07:19:18|35462.04
07:19:19|35462.04
07:19:20|35462.04
07:19:21|35462.04
07:19:22|35462.04
07:19:23|35462.04
07:19:24|35462.04
07:19:25|35462.04
07:19:26|35462.04
07:19:27|35462.04
07:19:29|35462.04
07:19:29|35462.04
07:19:30|35462.04
07:19:31|35462.04
07:19:33|35451.17
07:19:33|35451.16
07:19:34|35451.16
07:19:35|35451.16
07:19:37|35451.16
07:19:37|35451.16
07:19:38|35451.16
07:19:39|35451.16
07:19:40|35451.16
07:19:42|35451.16
07:19:43|35452.53
07:19:45|35452.53
07:19:45|35452.53
07:19:47|35452.53
07:19:48|35452.53
07:19:49|35452.53
07:19:50|35452.53
07:19:51|35452.53
07:19:52|35452.53
07:19:53|35452.53
07:19:54|35452.53
07:19:55|35452.53
07:19:56|35452.53
07:19:57|35452.53
07:19:58|35452.53
07:19:59|35452.53
07:20:00|35452.53
07:20:01|35452.53
07:20:02|35452.53
07:20:03|35452.53
07:20:04|35452.53
07:20:05|35452.53
07:20:06|35452.53
07:20:07|35452.53
07:20:08|35452.53
07:20:09|35452.53
07:20:11|35452.53
07:20:11|35452.53
07:20:12|35442.71
07:20:13|35442.71
07:20:14|35442.71
07:20:15|35442.71
07:20:17|35442.71
07:20:17|35442.71
07:20:18|35442.71
07:20:19|35442.71
07:20:20|35442.71
07:20:21|35449.89
07:20:22|35449.89
07:20:23|35449.57
07:20:24|35451.98
07:20:25|35451.98
07:20:26|35451.98
07:20:27|35451.98
07:20:28|35451.98
07:20:29|35451.98
07:20:30|35451.98
07:20:31|35451.98
07:20:32|35451.98
07:20:33|35451.98
07:20:34|35451.98
07:20:35|35451.98
07:20:36|35451.98
07:20:37|35451.98
07:20:38|35451.98
07:20:39|35451.98
07:20:40|35451.98
07:20:41|35451.98
07:20:43|35451.98
07:20:44|35451.98
07:20:45|35451.98
07:20:47|35451.98
07:20:47|35451.98
07:20:48|35451.98
07:20:50|35451.98
07:20:51|35451.98
07:20:52|35451.98
07:20:54|35451.98
07:20:54|35451.98
07:20:55|35451.98
07:20:56|35451.98
07:20:57|35451.98
07:20:58|35451.98
07:20:59|35451.98
07:21:00|35451.98
07:21:01|35451.98
07:21:02|35451.98
07:21:03|35451.98
07:21:04|35451.98
07:21:05|35451.98
07:21:07|35451.98
07:21:07|35451.98
07:21:08|35451.98
07:21:09|35451.98
07:21:10|35451.98
07:21:11|35451.98
07:21:12|35451.98
07:21:13|35451.98
07:21:14|35451.98
07:21:15|35451.98
07:21:16|35451.98
07:21:18|35451.98
07:21:19|35451.98
07:21:20|35451.98
07:21:21|35451.98
07:21:22|35451.98
07:21:23|35451.98
07:21:24|35468.26
07:21:25|35468.26
07:21:26|35468.26
07:21:27|35468.26
07:21:27|35468.26
07:21:29|35468.26
07:21:30|35468.26
07:21:30|35468.26
07:21:32|35468.26
07:21:33|35468.26
07:21:34|35468.26
07:21:35|35468.26
07:21:36|35468.26
07:21:37|35468.26
07:21:38|35468.26
07:21:39|35468.26
07:21:40|35468.26
07:21:41|35468.26
07:21:42|35468.26
07:21:43|35468.26
07:21:44|35468.26
07:21:46|35477.86
07:21:47|35477.86
07:21:48|35484.34
07:21:49|35484.34
07:21:50|35484.34
07:21:51|35484.34
07:21:52|35484.34
07:21:53|35484.34
07:21:54|35484.34
07:21:55|35484.34
07:21:56|35484.34
07:21:57|35484.34
07:21:58|35484.34
07:21:59|35484.34
07:22:01|35484.34
07:22:01|35484.34
07:22:02|35484.34
07:22:03|35484.34
07:22:04|35484.34
07:22:06|35484.34
07:22:07|35484.34
07:22:08|35484.34
07:22:09|35484.34
07:22:10|35484.34
07:22:11|35484.34
07:22:12|35484.34
07:22:13|35484.34
07:22:14|35484.34
07:22:15|35484.27
07:22:16|35484.27
07:22:17|35484.26
07:22:18|35484.27
07:22:19|35484.27
07:22:19|35484.27
07:22:21|35484.27
07:22:22|35484.27
07:22:23|35484.27
07:22:24|35484.27
07:22:25|35484.27
07:22:25|35484.27
07:22:27|35484.27
07:22:28|35484.27
07:22:29|35484.27
07:22:29|35484.27
07:22:31|35484.27
07:22:32|35484.27
07:22:33|35484.27
07:22:34|35484.27
07:22:35|35484.27
07:22:36|35484.27
07:22:36|35484.27
07:22:38|35484.27
07:22:39|35484.27
07:22:40|35484.27
07:22:40|35484.27
07:22:42|35484.27
07:22:43|35484.27
07:22:43|35484.27
07:22:45|35484.27
07:22:46|35484.27
07:22:47|35484.27
07:22:49|35484.27
07:22:49|35484.27
07:22:51|35484.27
07:22:52|35484.27
07:22:53|35484.27
07:22:54|35484.27
07:22:55|35484.27
07:22:55|35484.27
07:22:57|35484.27
07:22:58|35484.27
07:22:58|35484.27
07:23:00|35474.14
07:23:01|35474.14
07:23:02|35474.14
07:23:03|35474.14
07:23:04|35478.75
07:23:05|35478.75
07:23:06|35478.75
07:23:07|35469.89
07:23:08|35469.89
07:23:09|35470.99
07:23:10|35470.99
07:23:11|35470.99
07:23:12|35470.99
07:23:13|35470.99
07:23:14|35473.03
07:23:15|35473.03
07:23:16|35472.99
07:23:17|35472.99
07:23:18|35464.33
07:23:19|35464.33
07:23:20|35464.33
07:23:21|35456.89
07:23:22|35456.89
07:23:23|35456.89
07:23:24|35456.89
07:23:25|35456.89
07:23:26|35456.89
07:23:27|35456.89
07:23:28|35456.89
07:23:29|35456.89
07:23:30|35456.89
07:23:32|35463.05
07:23:32|35463.05
07:23:33|35463.05
07:23:34|35463.05
07:23:35|35463.05
07:23:37|35463.05
07:23:37|35445.85
07:23:38|35445.85
07:23:39|35445.85
07:23:40|35445.85
07:23:42|35442.54
07:23:42|35446.54
07:23:44|35446.54
07:23:44|35446.54
07:23:46|35446.54
07:23:47|35446.54
07:23:48|35446.54
07:23:49|35446.54
07:23:50|35446.54
07:23:52|35446.54
07:23:52|35446.54
07:23:54|35446.54
07:23:55|35446.54
07:23:56|35446.54
07:23:57|35446.54
07:23:58|35446.54
07:23:59|35446.54
07:24:00|35446.54
07:24:01|35446.54
07:24:02|35446.54
07:24:04|35446.54
07:24:04|35458.86
07:24:05|35458.86
07:24:06|35458.86
07:24:07|35458.86
07:24:08|35458.86
07:24:10|35458.86
07:24:10|35458.86
07:24:12|35458.86
07:24:12|35458.86
07:24:13|35458.86
07:24:15|35441.99
07:24:16|35441.99
07:24:17|35441.99
07:24:18|35441.99
07:24:19|35441.99
07:24:19|35433.27
07:24:20|35433.27
07:24:21|35433.27
07:24:23|35433.27
07:24:24|35433.27
07:24:24|35433.27
07:24:26|35433.27
07:24:26|35433.27
07:24:27|35433.27
07:24:28|35433.27
07:24:29|35433.27
07:24:31|35433.27
07:24:32|35433.27
07:24:32|35433.27
07:24:33|35433.27
07:24:34|35433.27
07:24:35|35433.27
07:24:37|35433.27
07:24:38|35433.27
07:24:38|35433.27
07:24:40|35433.25
07:24:41|35433.22
07:24:41|35433.22
07:24:43|35433.27
07:24:43|35433.27
07:24:45|35433.27
07:24:46|35433.27
07:24:47|35433.27
07:24:48|35433.27
07:24:49|35433.27
07:24:51|35430.97
07:24:52|35430.97
07:24:53|35430.97
07:24:54|35430.97
07:24:55|35430.97
07:24:56|35430.97
07:24:57|35430.97
07:24:58|35430.97
07:24:59|35430.97
07:25:01|35430.97
07:25:02|35430.97
07:25:03|35430.97
07:25:03|35430.97
07:25:04|35430.97
07:25:06|35430.97
07:25:07|35430.97
07:25:08|35430.97
07:25:09|35430.97
07:25:10|35430.97
07:25:11|35430.97
07:25:12|35430.97
07:25:13|35430.97
07:25:14|35430.97
07:25:15|35430.97
07:25:16|35430.97
07:25:17|35430.97
07:25:18|35430.97
07:25:19|35430.97
07:25:20|35430.97
07:25:21|35430.97
07:25:22|35430.97
07:25:23|35430.97
07:25:24|35430.97
07:25:25|35430.97
07:25:26|35430.97
07:25:27|35430.97
07:25:28|35430.97
07:25:29|35430.97
07:25:30|35430.97
07:25:31|35430.97
07:25:33|35430.97
07:25:33|35430.97
07:25:34|35430.97
07:25:35|35430.97
07:25:36|35430.97
07:25:37|35430.97
07:25:38|35428.9
07:25:39|35428.9
07:25:40|35428.9
07:25:41|35428.9
07:25:42|35428.9
07:25:43|35428.9
07:25:44|35428.9
07:25:45|35428.9
07:25:46|35428.9
07:25:48|35428.9
07:25:49|35428.9
07:25:50|35428.9
07:25:51|35428.9
07:25:52|35428.9
07:25:53|35428.9
07:25:55|35428.9
07:25:56|35428.9
07:25:57|35428.9
07:25:58|35428.9
07:25:59|35428.9
07:26:00|35428.9
07:26:01|35428.9
07:26:02|35428.9
07:26:03|35428.9
07:26:04|35428.9
07:26:04|35428.9
07:26:06|35428.9
07:26:07|35428.9
07:26:08|35428.9
07:26:09|35428.9
07:26:10|35428.9
07:26:11|35428.9
07:26:12|35428.9
07:26:13|35428.9
07:26:14|35428.9
07:26:15|35428.9
07:26:16|35428.9
07:26:18|35428.9
07:26:18|35428.9
07:26:19|35428.9
07:26:20|35428.9
07:26:21|35428.9
07:26:22|35428.9
07:26:23|35428.9
07:26:24|35428.9
07:26:25|35428.9
07:26:26|35428.9
07:26:27|35428.9
07:26:28|35428.9
07:26:29|35428.9
07:26:30|35428.9
07:26:31|35428.9
07:26:32|35428.9
07:26:33|35428.9
07:26:34|35428.9
07:26:35|35428.9
07:26:36|35428.9
07:26:37|35428.9
07:26:38|35428.9
07:26:39|35428.9
07:26:40|35428.9
07:26:41|35428.9
07:26:42|35428.9
07:26:43|35428.9
07:26:44|35428.9
07:26:45|35428.9
07:26:46|35428.9
07:26:47|35428.9
07:26:48|35428.9
07:26:49|35428.9
07:26:51|35428.9
07:26:51|35428.9
07:26:53|35428.9
07:26:54|35428.9
07:26:55|35428.9
07:26:56|35428.9
07:26:57|35428.9
07:26:59|35428.9
07:27:00|35428.9
07:27:01|35428.9
07:27:01|35428.9
07:27:03|35428.9
07:27:04|35428.9
07:27:05|35428.9
07:27:06|35428.9
07:27:07|35428.9
07:27:08|35428.9
07:27:09|35438.92
07:27:10|35438.92
07:27:11|35438.92
07:27:13|35438.92
07:27:13|35438.92
07:27:14|35438.92
07:27:15|35438.92
07:27:16|35438.92
07:27:17|35438.92
07:27:18|35438.92
07:27:19|35438.92
07:27:20|35438.92
07:27:22|35438.92
07:27:22|35438.92
07:27:23|35438.92
07:27:24|35438.92
07:27:25|35438.92
07:27:26|35438.92
07:27:27|35438.92
07:27:28|35438.92
07:27:29|35438.92
07:27:30|35442.08
07:27:31|35442.08
07:27:32|35442.08
07:27:33|35442.08
07:27:34|35442.08
07:27:35|35442.08
07:27:36|35442.08
07:27:37|35442.08
07:27:38|35442.08
07:27:39|35442.08
07:27:40|35442.08
07:27:41|35442.08
07:27:42|35442.08
07:27:43|35442.08
07:27:44|35442.08
07:27:45|35442.08
07:27:46|35442.08
07:27:47|35442.08
07:27:48|35442.08
07:27:49|35442.08
07:27:50|35442.08
07:27:52|35442.08
07:27:53|35442.08
07:27:54|35442.08
07:27:55|35443.15
07:27:56|35443.15
07:27:57|35443.15
07:27:58|35443.15
07:27:59|35435.74
07:28:00|35435.74
07:28:01|35435.74
07:28:02|35435.74
07:28:03|35435.74
07:28:04|35435.74
07:28:05|35435.74
07:28:06|35439.82
07:28:08|35439.82
07:28:08|35439.82
07:28:09|35439.82
07:28:10|35439.82
07:28:11|35439.82
07:28:12|35439.82
07:28:13|35439.82
07:28:14|35439.82
07:28:15|35439.82
07:28:16|35439.82
07:28:17|35439.82
07:28:18|35439.82
07:28:20|35439.82
07:28:21|35439.82
07:28:22|35439.82
07:28:22|35439.82
07:28:24|35445.15
07:28:25|35445.15
07:28:25|35445.15
07:28:26|35445.15
07:28:28|35445.15
07:28:29|35445.15
07:28:30|35445.15
07:28:31|35452.8
07:28:32|35452.8
07:28:33|35452.8
07:28:33|35452.8
07:28:35|35452.8
07:28:36|35452.8
07:28:37|35452.8
07:28:38|35452.8
07:28:39|35452.8
07:28:40|35452.8
07:28:41|35452.8
07:28:42|35452.8
07:28:43|35452.8
07:28:44|35452.8
07:28:45|35452.8
07:28:46|35452.8
07:28:47|35452.8
07:28:48|35452.8
07:28:49|35452.8
07:28:50|35452.8
07:28:52|35452.8
07:28:52|35452.8
07:28:53|35452.8
07:28:54|35452.8
07:28:56|35452.8
07:28:56|35452.8
07:28:57|35452.8
07:28:59|35452.8
07:29:00|35452.8
07:29:02|35452.8
07:29:03|35452.8
07:29:04|35452.8
07:29:05|35452.8
07:29:06|35452.8
07:29:07|35452.8
07:29:08|35439.18
07:29:08|35439.18
07:29:10|35435.03
07:29:11|35435.03
07:29:12|35437.18
07:29:12|35437.18
07:29:14|35437.18
07:29:14|35437.18
07:29:16|35433.9
07:29:16|35433.9
07:29:18|35433.9
07:29:18|35433.9
07:29:20|35433.9
07:29:21|35431.04
07:29:21|35428.42
07:29:23|35428.42
07:29:24|35428.42
07:29:25|35428.42
07:29:26|35428.42
07:29:27|35428.42
07:29:28|35428.42
07:29:28|35428.42
07:29:30|35428.42
07:29:30|35428.42
07:29:32|35428.42
07:29:33|35428.42
07:29:34|35428.42
07:29:35|35428.42
07:29:36|35428.42
07:29:37|35428.42
07:29:38|35428.42
07:29:39|35428.42
07:29:40|35428.42
07:29:41|35436.82
07:29:42|35436.82
07:29:42|35436.82
07:29:44|35436.82
07:29:45|35436.82
07:29:46|35436.82
07:29:47|35436.82
07:29:48|35436.82
07:29:49|35436.82
07:29:50|35436.82
07:29:51|35446.62
07:29:53|35446.64
07:29:54|35446.64
07:29:55|35446.64
07:29:56|35446.64
07:29:57|35446.64
07:29:58|35446.64
07:29:59|35446.64
07:30:00|35446.64
07:30:02|35446.64
07:30:03|35446.64
07:30:03|35446.12
07:30:05|35446.12
07:30:06|35453.94
07:30:07|35453.94
07:30:08|35453.94
07:30:09|35453.94
07:30:10|35453.94
07:30:11|35453.94
07:30:12|35453.94
07:30:13|35453.94
07:30:14|35453.94
07:30:15|35453.94
07:30:16|35453.94
07:30:17|35453.94
07:30:18|35453.94
07:30:19|35453.94
07:30:20|35453.94
07:30:21|35453.94
07:30:22|35453.94
07:30:23|35453.94
07:30:24|35453.94
07:30:25|35453.94
07:30:26|35453.94
07:30:27|35453.94
07:30:28|35453.94
07:30:29|35453.94
07:30:30|35453.94
07:30:31|35453.94
07:30:32|35453.94
07:30:33|35453.94
07:30:34|35453.94
07:30:35|35453.94
07:30:36|35453.94
07:30:37|35453.94
07:30:38|35453.94
07:30:39|35453.94
07:30:40|35453.94
07:30:41|35453.94
07:30:42|35453.94
07:30:43|35453.94
07:30:44|35453.94
07:30:45|35453.94
07:30:46|35453.94
07:30:47|35453.94
07:30:48|35453.94
07:30:49|35440.79
07:30:50|35440.79
07:30:51|35440.79
07:30:52|35440.79
07:30:54|35440.79
07:30:55|35440.79
07:30:56|35440.79
07:30:56|35440.79
07:30:57|35440.79
07:30:58|35440.79
07:30:59|35451.83
07:31:01|35451.83
07:31:02|35451.83
07:31:03|35451.83
07:31:04|35451.83
07:31:05|35451.83
07:31:06|35451.83
07:31:06|35451.83
07:31:08|35451.83
07:31:09|35451.83
07:31:10|35451.83
07:31:10|35451.83
07:31:12|35451.83
07:31:12|35451.83
07:31:14|35451.83
07:31:15|35451.83
07:31:16|35451.83
07:31:17|35451.83
07:31:18|35451.83
07:31:19|35451.83
07:31:20|35451.83
07:31:21|35451.83
07:31:22|35451.83
07:31:23|35451.83
07:31:23|35451.83
07:31:25|35451.83
07:31:26|35451.83
07:31:27|35459.88
07:31:28|35459.88
07:31:29|35459.59
07:31:30|35459.6
07:31:31|35459.6
07:31:32|35459.6
07:31:32|35459.6
07:31:34|35459.6
07:31:35|35456.76
07:31:36|35456.76
07:31:37|35456.76
07:31:39|35456.76
07:31:39|35456.76
07:31:40|35456.76
07:31:41|35456.76
07:31:42|35456.76
07:31:43|35456.76
07:31:44|35456.76
07:31:45|35456.76
07:31:47|35456.76
07:31:47|35456.76
07:31:50|35456.76
07:31:50|35442.05
07:31:51|35442.05
07:31:52|35442.05
07:31:53|35442.05
07:31:55|35442.05
07:31:55|35442.05
07:31:56|35442.05
07:31:57|35442.05
07:31:58|35442.05
07:32:00|35442.05
07:32:01|35449.25
07:32:02|35449.25
07:32:02|35449.25
07:32:04|35449.25
07:32:05|35449.25
07:32:06|35449.25
07:32:07|35449.25
07:32:08|35449.25
07:32:10|35449.25
07:32:10|35449.25
07:32:11|35449.25
07:32:12|35449.25
07:32:13|35449.25
07:32:14|35449.25
07:32:16|35449.25
07:32:16|35449.25
07:32:17|35449.25
07:32:18|35449.25
07:32:19|35449.25
07:32:20|35449.25
07:32:21|35449.25
07:32:22|35449.25
07:32:23|35449.25
07:32:24|35449.25
07:32:26|35449.25
07:32:26|35449.25
07:32:28|35449.25
07:32:29|35449.25
07:32:30|35449.25
07:32:31|35449.25
07:32:33|35449.25
07:32:34|35449.25
07:32:35|35449.25
07:32:36|35450.05
07:32:37|35450.05
07:32:38|35450.05
07:32:39|35450.05
07:32:40|35450.05
07:32:41|35450.05
07:32:42|35450.05
07:32:43|35450.05
07:32:44|35450.05
07:32:45|35450.05
07:32:47|35450.05
07:32:48|35450.05
07:32:48|35450.05
07:32:49|35450.05
07:32:50|35450.05
07:32:51|35450.05
07:32:53|35450.05
07:32:53|35450.05
07:32:55|35450.05
07:32:56|35450.05
07:32:56|35450.05
07:32:57|35450.05
07:32:59|35450.05
07:32:59|35450.05
07:33:00|35450.05
07:33:02|35450.05
07:33:02|35450.05
07:33:04|35450.05
07:33:04|35450.05
07:33:05|35450.05
07:33:07|35450.05
07:33:08|35450.05
07:33:09|35450.05
07:33:10|35450.05
07:33:11|35450.05
07:33:12|35450.05
07:33:13|35450.05
07:33:14|35450.05
07:33:15|35450.05
07:33:16|35450.05
07:33:17|35450.05
07:33:18|35450.05
07:33:19|35450.05
07:33:20|35450.05
07:33:21|35450.05
07:33:22|35450.05
07:33:23|35450.05
07:33:24|35450.05
07:33:25|35450.05
07:33:26|35450.05
07:33:27|35450.05
07:33:28|35450.05
07:33:30|35450.05
07:33:31|35450.05
07:33:32|35450.05
07:33:33|35450.05
07:33:35|35450.05
07:33:35|35450.05
07:33:36|35450.05
07:33:37|35450.05
07:33:38|35450.05
07:33:39|35450.05
07:33:41|35450.05
07:33:42|35442.12
07:33:43|35442.12
07:33:44|35442.12
07:33:45|35442.12
07:33:46|35442.12
07:33:47|35442.12
07:33:48|35442.12
07:33:49|35442.12
07:33:50|35442.12
07:33:51|35442.12
07:33:52|35442.12
07:33:53|35452.44
07:33:54|35452.44
07:33:55|35452.44
07:33:57|35452.44
07:33:57|35452.44
07:33:58|35452.44
07:33:59|35452.44
07:34:00|35452.44
07:34:01|35452.44
07:34:02|35452.44
07:34:04|35452.44
07:34:05|35452.44
07:34:05|35452.44
07:34:06|35452.44
07:34:08|35452.44
07:34:08|35452.44
07:34:10|35452.44
07:34:10|35452.44
07:34:11|35452.44
07:34:12|35452.44
07:34:13|35452.44
07:34:15|35452.44
07:34:16|35452.44
07:34:16|35452.44
07:34:18|35452.44
07:34:18|35452.44
07:34:19|35452.44
07:34:21|35452.44
07:34:22|35452.44
07:34:22|35452.44
07:34:24|35452.44
07:34:24|35452.44
07:34:25|35452.44
07:34:26|35452.44
07:34:27|35452.44
07:34:28|35452.44
07:34:30|35452.44
07:34:30|35452.44
07:34:32|35452.44
07:34:34|35448.93
07:34:34|35448.93
07:34:35|35448.93
07:34:36|35448.93
07:34:37|35448.93
07:34:38|35448.93
07:34:39|35448.93
07:34:40|35448.93
07:34:41|35448.93
07:34:42|35448.93
07:34:44|35448.93
07:34:45|35448.93
07:34:45|35448.93
07:34:47|35448.93
07:34:48|35448.93
07:34:49|35448.93
07:34:51|35454.18
07:34:51|35454.18
07:34:52|35454.18
07:34:53|35454.18
07:34:55|35454.18
07:34:55|35454.18
07:34:56|35454.18
07:34:57|35454.18
07:34:58|35454.18
07:35:00|35454.18
07:35:00|35454.18
07:35:01|35454.18
07:35:02|35454.18
07:35:03|35454.18
07:35:05|35454.18
07:35:05|35454.18
07:35:07|35454.18
07:35:07|35454.18
07:35:08|35454.18
07:35:09|35454.18
07:35:11|35435.03
07:35:12|35435.03
07:35:13|35435.03
07:35:14|35434.79
07:35:15|35434.79
07:35:16|35434.79
07:35:17|35434.79
07:35:17|35434.79
07:35:18|35434.79
07:35:20|35434.79
07:35:21|35434.79
07:35:22|35434.79
07:35:22|35434.79
07:35:24|35434.79
07:35:25|35434.79
07:35:25|35434.79
07:35:27|35434.79
07:35:27|35434.79
07:35:28|35434.79
07:35:29|35434.79
07:35:31|35434.79
07:35:32|35434.79
07:35:33|35434.79
07:35:34|35434.79
07:35:36|35434.79
07:35:36|35434.79
07:35:38|35434.79
07:35:38|35434.79
07:35:39|35434.79
07:35:41|35434.79
07:35:42|35434.79
07:35:43|35434.79
07:35:43|35434.79
07:35:45|35434.79
07:35:46|35434.79
07:35:47|35434.79
07:35:48|35436.05
07:35:49|35436.05
07:35:50|35436.05
07:35:51|35436.05
07:35:52|35436.05
07:35:53|35436.05
07:35:54|35436.05
07:35:55|35436.05
07:35:56|35436.05
07:35:57|35436.05
07:35:58|35436.05
07:35:59|35436.05
07:36:00|35436.05
07:36:01|35436.05
07:36:02|35436.05
07:36:04|35436.05
07:36:04|35422.16
07:36:06|35422.16
07:36:06|35422.16
07:36:07|35422.16
07:36:08|35420.
07:36:09|35420.
07:36:10|35420.
07:36:11|35420.
07:36:12|35420.
07:36:13|35420.
07:36:14|35420.
07:36:15|35427.76
07:36:16|35427.76
07:36:17|35427.76
07:36:18|35427.76
07:36:19|35427.76
07:36:20|35427.76
07:36:21|35427.76
07:36:22|35427.76
07:36:23|35427.76
07:36:24|35427.76
07:36:25|35427.76
07:36:27|35427.76
07:36:27|35427.76
07:36:28|35427.76
07:36:29|35427.76
07:36:30|35427.76
07:36:32|35427.76
07:36:32|35427.76
07:36:34|35427.76
07:36:35|35427.76
07:36:37|35427.76
07:36:37|35427.76
07:36:39|35427.76
07:36:40|35427.76
07:36:41|35427.76
07:36:42|35427.76
07:36:43|35427.76
07:36:44|35427.76
07:36:44|35427.76
07:36:46|35427.76
07:36:47|35433.24
07:36:49|35433.24
07:36:49|35440.59
07:36:50|35440.02
07:36:51|35440.02
07:36:52|35440.02
07:36:53|35440.02
07:36:54|35423.76
07:36:55|35423.76
07:36:57|35423.76
07:36:57|35423.76
07:36:58|35423.76
07:37:00|35439.46
07:37:00|35439.46
07:37:01|35439.46
07:37:02|35439.46
07:37:03|35436.93
07:37:05|35436.93
07:37:05|35436.93
07:37:07|35433.31
07:37:08|35433.31
07:37:09|35433.31
07:37:10|35433.31
07:37:11|35433.31
07:37:12|35433.31
07:37:13|35433.31
07:37:14|35433.31
07:37:16|35433.31
07:37:16|35433.31
07:37:17|35433.31
07:37:18|35433.31
07:37:19|35433.31
07:37:20|35433.31
07:37:21|35433.31
07:37:22|35433.31
07:37:23|35433.31
07:37:24|35433.31
07:37:26|35433.31
07:37:26|35433.31
07:37:27|35433.31
07:37:28|35433.31
07:37:29|35433.31
07:37:31|35433.31
07:37:31|35433.31
07:37:33|35433.31
07:37:34|35433.31
07:37:35|35433.31
07:37:36|35433.31
07:37:38|35433.31
07:37:38|35433.31
07:37:39|35433.31
07:37:40|35433.31
07:37:42|35433.31
07:37:42|35433.31
07:37:43|35450.86
07:37:45|35450.86
07:37:46|35450.86
07:37:47|35454.25
07:37:48|35454.25
07:37:48|35454.25
07:37:50|35454.25
07:37:51|35454.25
07:37:51|35454.25
07:37:53|35454.25
07:37:54|35454.25
07:37:55|35454.25
07:37:56|35454.25
07:37:56|35454.25
07:37:58|35454.25
07:37:58|35454.25
07:37:59|35454.25
07:38:01|35462.53
07:38:02|35462.53
07:38:03|35462.53
07:38:04|35472.43
07:38:05|35472.43
07:38:06|35472.43
07:38:07|35472.43
07:38:08|35476.76
07:38:09|35476.76
07:38:10|35476.76
07:38:11|35476.76
07:38:12|35475.18
07:38:13|35475.18
07:38:15|35475.18
07:38:15|35475.18
07:38:16|35475.18
07:38:18|35475.18
07:38:19|35475.18
07:38:20|35475.18
07:38:21|35475.18
07:38:22|35475.18
07:38:23|35475.18
07:38:24|35475.18
07:38:25|35475.18
07:38:26|35475.18
07:38:27|35475.
07:38:28|35475.18
07:38:29|35475.83
07:38:30|35477.72
07:38:31|35477.72
07:38:32|35477.72
07:38:34|35476.87
07:38:35|35476.87
07:38:36|35481.07
07:38:37|35481.24
07:38:38|35478.26
07:38:39|35478.26
07:38:41|35477.85
07:38:42|35477.85
07:38:43|35477.85
07:38:44|35477.85
07:38:44|35467.44
07:38:46|35467.59
07:38:48|35468.2
07:38:48|35467.73
07:38:49|35468.2
07:38:50|35467.91
07:38:51|35467.6
07:38:52|35466.73
07:38:53|35467.13
07:38:54|35459.47
07:38:55|35459.47
07:38:56|35459.47
07:38:57|35459.47
07:38:58|35459.47
07:38:59|35455.74
07:39:00|35456.26
07:39:01|35461.1
07:39:02|35461.1
07:39:03|35461.1
07:39:04|35461.1
07:39:06|35461.1
07:39:07|35462.64
07:39:07|35462.64
07:39:09|35462.64
07:39:10|35462.64
07:39:11|35462.64
07:39:12|35462.64
07:39:12|35462.64
07:39:14|35462.64
07:39:14|35462.64
07:39:16|35462.64
07:39:16|35462.64
07:39:18|35462.64
07:39:19|35462.64
07:39:20|35462.87
07:39:21|35462.87
07:39:22|35462.87
07:39:22|35462.87
07:39:23|35462.87
07:39:25|35462.87
07:39:25|35462.87
07:39:26|35462.87
07:39:27|35462.87
07:39:28|35462.87
07:39:29|35462.87
07:39:31|35481.55
07:39:32|35481.55
07:39:33|35481.55
07:39:34|35481.55
07:39:35|35481.55
07:39:36|35481.55
07:39:38|35481.55
07:39:38|35481.55
07:39:39|35481.55
07:39:40|35481.55
07:39:41|35481.55
07:39:43|35481.55
07:39:44|35481.55
07:39:45|35481.55
07:39:46|35481.55
07:39:47|35489.4
07:39:48|35490.
07:39:49|35490.
07:39:51|35490.
07:39:52|35490.
07:39:52|35489.42
07:39:54|35489.42
07:39:55|35489.42
07:39:56|35489.42
07:39:56|35489.42
07:39:57|35489.42
07:39:59|35489.42
07:39:59|35489.42
07:40:00|35489.42
07:40:02|35489.42
07:40:03|35489.42
07:40:04|35491.59
07:40:05|35491.59
07:40:06|35491.59
07:40:06|35491.59
07:40:08|35491.59
07:40:08|35491.59
07:40:10|35491.59
07:40:11|35491.59
07:40:11|35491.59
07:40:13|35491.59
07:40:14|35491.59
07:40:15|35491.59
07:40:16|35491.59
07:40:17|35491.59
07:40:17|35491.59
07:40:19|35491.59
07:40:20|35491.59
07:40:21|35491.59
07:40:22|35491.59
07:40:23|35491.59
07:40:24|35491.59
07:40:25|35491.59
07:40:26|35491.59
07:40:27|35479.73
07:40:28|35479.73
07:40:29|35479.73
07:40:30|35479.73
07:40:31|35479.73
07:40:32|35479.73
07:40:33|35479.73
07:40:34|35479.73
07:40:35|35479.73
07:40:37|35479.73
07:40:37|35479.73
07:40:39|35479.73
07:40:40|35479.73
07:40:41|35479.73
07:40:41|35479.73
07:40:42|35479.73
07:40:44|35479.73
07:40:45|35479.73
07:40:46|35479.73
07:40:47|35479.73
07:40:48|35479.73
07:40:49|35479.73
07:40:50|35479.51
07:40:51|35479.51
07:40:53|35479.51
07:40:53|35479.51
07:40:55|35479.51
07:40:56|35479.51
07:40:57|35479.51
07:40:57|35479.51
07:40:59|35479.51
07:40:59|35479.51
07:41:00|35479.51
07:41:02|35479.51
07:41:03|35479.51
07:41:04|35479.51
07:41:05|35479.51
07:41:06|35479.51
07:41:07|35479.73
07:41:08|35479.73
07:41:09|35479.73
07:41:10|35486.79
07:41:11|35486.79
07:41:12|35494.08
07:41:13|35494.08
07:41:14|35494.08
07:41:15|35494.08
07:41:16|35494.08
07:41:17|35494.08
07:41:18|35494.08
07:41:19|35494.08
07:41:20|35494.08
07:41:21|35494.08
07:41:22|35494.08
07:41:23|35494.08
07:41:24|35494.08
07:41:25|35494.08
07:41:26|35494.08
07:41:27|35494.08
07:41:28|35494.08
07:41:29|35494.08
07:41:30|35494.08
07:41:31|35494.08
07:41:32|35494.08
07:41:33|35494.08
07:41:34|35494.08
07:41:35|35494.08
07:41:36|35494.08
07:41:38|35494.08
07:41:39|35494.08
07:41:39|35494.08
07:41:41|35494.08
07:41:42|35494.08
07:41:44|35494.08
07:41:44|35494.08
07:41:45|35494.08
07:41:47|35493.03
07:41:48|35493.03
07:41:49|35493.03
07:41:49|35493.03
07:41:51|35500.66
07:41:52|35500.66
07:41:53|35500.66
07:41:54|35500.66
07:41:55|35500.66
07:41:56|35500.66
07:41:57|35500.66
07:41:58|35500.66
07:41:59|35500.66
07:42:00|35500.66
07:42:01|35500.66
07:42:02|35500.66
07:42:03|35500.66
07:42:04|35500.66
07:42:05|35500.66
07:42:07|35500.66
07:42:07|35488.95
07:42:08|35488.95
07:42:09|35478.42
07:42:10|35478.42
07:42:11|35490.38
07:42:12|35490.82
07:42:13|35490.82
07:42:14|35490.82
07:42:15|35490.82
07:42:16|35498.65
07:42:17|35498.65
07:42:18|35498.65
07:42:19|35498.65
07:42:20|35498.65
07:42:21|35498.65
07:42:22|35498.65
07:42:23|35498.65
07:42:24|35509.89
07:42:25|35509.89
07:42:26|35509.89
07:42:27|35509.89
07:42:28|35509.89
07:42:29|35509.89
07:42:30|35509.89
07:42:31|35509.89
07:42:32|35509.89
07:42:33|35509.89
07:42:34|35509.89
07:42:35|35509.89
07:42:36|35505.81
07:42:38|35505.81
07:42:39|35505.81
07:42:40|35505.81
07:42:40|35505.81
07:42:42|35505.81
07:42:43|35505.81
07:42:43|35505.81
07:42:45|35511.08
07:42:46|35511.08
07:42:47|35524.48
07:42:48|35524.48
07:42:49|35524.48
07:42:50|35524.48
07:42:51|35524.48
07:42:52|35524.48
07:42:53|35524.48
07:42:54|35524.48
07:42:56|35517.87
07:42:57|35514.
07:42:58|35519.64
07:42:59|35519.64
07:42:59|35519.64
07:43:01|35519.64
07:43:01|35514.
07:43:02|35514.
07:43:04|35514.
07:43:05|35514.
07:43:06|35514.
07:43:07|35514.
07:43:08|35514.
07:43:09|35514.
07:43:10|35514.
07:43:11|35514.
07:43:12|35521.16
07:43:13|35521.16
07:43:14|35521.16
07:43:14|35521.16
07:43:16|35521.16
07:43:16|35521.16
07:43:17|35521.16
07:43:18|35521.16
07:43:19|35521.16
07:43:21|35521.16
07:43:22|35521.16
07:43:23|35521.16
07:43:24|35521.16
07:43:25|35521.16
07:43:26|35521.16
07:43:27|35521.16
07:43:28|35521.16
07:43:29|35508.43
07:43:30|35508.43
07:43:31|35508.43
07:43:32|35508.43
07:43:33|35508.43
07:43:34|35502.74
07:43:36|35502.74
07:43:36|35510.06
07:43:37|35510.06
07:43:39|35510.06
07:43:40|35494.72
07:43:41|35494.72
07:43:43|35494.72
07:43:43|35494.72
07:43:45|35494.72
07:43:46|35494.72
07:43:47|35494.72
07:43:48|35494.72
07:43:49|35494.72
07:43:50|35494.72
07:43:51|35494.72
07:43:52|35502.28
07:43:53|35502.28
07:43:54|35502.28
07:43:55|35502.28
07:43:56|35502.28
07:43:57|35502.28
07:43:58|35502.27
07:43:59|35502.27
07:44:00|35502.27
07:44:01|35502.27
07:44:02|35502.27
07:44:03|35503.81
07:44:05|35503.81
07:44:06|35503.81
07:44:07|35503.81
07:44:08|35503.81
07:44:09|35503.81
07:44:10|35503.81
07:44:11|35503.81
07:44:12|35502.4
07:44:12|35496.8
07:44:14|35492.23
07:44:15|35481.62
07:44:16|35481.62
07:44:16|35481.62
07:44:18|35481.62
07:44:19|35481.62
07:44:20|35481.62
07:44:21|35481.62
07:44:22|35481.62
07:44:22|35481.62
07:44:24|35481.62
07:44:24|35481.62
07:44:26|35481.62
07:44:27|35481.62
07:44:27|35481.62
07:44:28|35481.62
07:44:30|35481.62
07:44:31|35481.62
07:44:32|35481.62
07:44:33|35481.62
07:44:34|35481.62
07:44:35|35481.62
07:44:36|35481.62
07:44:37|35490.09
07:44:38|35490.09
07:44:39|35490.09
07:44:40|35490.09
07:44:41|35490.09
07:44:42|35490.09
07:44:43|35490.09
07:44:44|35490.09
07:44:46|35490.09
07:44:47|35490.09
07:44:48|35490.09
07:44:49|35490.09
07:44:49|35490.09
07:44:51|35490.09
07:44:51|35490.09
07:44:52|35492.99
07:44:53|35492.99
07:44:54|35492.99
07:44:55|35492.99
07:44:57|35492.99
07:44:58|35492.99
07:44:59|35492.99
07:44:59|35492.99
07:45:01|35492.99
07:45:02|35492.99
07:45:03|35492.99
07:45:04|35492.99
07:45:05|35492.99
07:45:06|35492.99
07:45:07|35492.99
07:45:08|35492.99
07:45:09|35492.99
07:45:10|35492.99
07:45:11|35492.99
07:45:12|35495.05
07:45:13|35495.05
07:45:14|35495.05
07:45:15|35495.05
07:45:16|35495.05
07:45:17|35495.05
07:45:18|35495.05
07:45:19|35495.05
07:45:20|35495.05
07:45:21|35495.05
07:45:22|35495.05
07:45:23|35495.05
07:45:24|35495.05
07:45:25|35495.05
07:45:26|35495.05
07:45:27|35495.05
07:45:28|35495.05
07:45:29|35495.05
07:45:30|35495.05
07:45:31|35495.05
07:45:32|35495.05
07:45:33|35495.05
07:45:34|35495.05
07:45:35|35495.05
07:45:36|35495.05
07:45:38|35495.05
07:45:38|35495.05
07:45:39|35495.05
07:45:41|35495.05
07:45:42|35495.05
07:45:43|35495.05
07:45:45|35495.05
07:45:46|35484.56
07:45:47|35484.56
07:45:49|35484.56
07:45:49|35484.56
07:45:50|35484.56
07:45:51|35484.56
07:45:53|35487.99
07:45:54|35487.99
07:45:55|35487.99
07:45:56|35487.99
07:45:57|35487.99
07:45:58|35487.99
07:45:58|35487.99
07:46:00|35488.
07:46:01|35488.
07:46:02|35488.
07:46:03|35488.
07:46:04|35488.
07:46:05|35488.
07:46:05|35488.
07:46:07|35488.
07:46:07|35488.
07:46:09|35488.
07:46:10|35488.
07:46:11|35488.
07:46:12|35490.99
07:46:13|35490.99
07:46:14|35490.99
07:46:15|35490.99
07:46:16|35490.99
07:46:17|35484.
07:46:18|35484.
07:46:19|35484.
07:46:20|35484.
07:46:21|35484.
07:46:22|35484.
07:46:23|35484.
07:46:24|35484.
07:46:26|35484.
07:46:26|35484.
07:46:27|35484.
07:46:28|35484.
07:46:29|35484.
07:46:30|35484.
07:46:31|35484.
07:46:32|35484.
07:46:34|35484.
07:46:34|35484.
07:46:36|35484.
07:46:37|35484.
07:46:38|35484.
07:46:38|35484.
07:46:40|35484.
07:46:41|35484.
07:46:41|35484.
07:46:42|35484.
07:46:43|35484.
07:46:45|35484.
07:46:46|35477.86
07:46:47|35477.86
07:46:48|35477.86
07:46:49|35477.86
07:46:51|35477.86
07:46:51|35485.7
07:46:52|35485.7
07:46:53|35485.7
07:46:54|35485.7
07:46:55|35485.7
07:46:57|35485.7
07:46:58|35485.7
07:46:58|35485.7
07:46:59|35485.7
07:47:01|35485.7
07:47:02|35485.7
07:47:03|35485.7
07:47:04|35485.7
07:47:05|35485.7
07:47:06|35485.7
07:47:08|35485.7
07:47:08|35485.7
07:47:09|35485.7
07:47:10|35485.7
07:47:11|35482.8
07:47:12|35482.8
07:47:13|35482.8
07:47:14|35482.8
07:47:16|35482.8
07:47:16|35472.36
07:47:17|35472.36
07:47:18|35472.36
07:47:19|35472.36
07:47:21|35472.36
07:47:22|35472.36
07:47:22|35472.36
07:47:24|35472.36
07:47:24|35472.36
07:47:25|35472.36
07:47:26|35472.36
07:47:28|35472.36
07:47:28|35472.36
07:47:29|35472.36
07:47:31|35472.36
07:47:31|35482.82
07:47:33|35482.82
07:47:34|35482.82
07:47:34|35482.82
07:47:36|35482.82
07:47:37|35482.82
07:47:38|35482.82
07:47:39|35482.82
07:47:40|35482.82
07:47:41|35482.82
07:47:42|35482.82
07:47:43|35482.82
07:47:44|35482.82
07:47:45|35482.82
07:47:47|35482.82
07:47:47|35482.82
07:47:48|35482.82
07:47:49|35482.82
07:47:50|35482.82
07:47:51|35482.82
07:47:52|35482.82
07:47:53|35482.82
07:47:54|35482.82
07:47:55|35482.82
07:47:56|35484.18
07:47:57|35484.18
07:47:58|35484.18
07:48:00|35484.18
07:48:01|35484.18
07:48:02|35484.18
07:48:02|35484.18
07:48:04|35484.18
07:48:05|35484.18
07:48:06|35484.18
07:48:08|35484.18
07:48:08|35484.18
07:48:10|35484.18
07:48:10|35484.18
07:48:12|35488.79
07:48:13|35488.78
07:48:14|35488.78
07:48:15|35488.78
07:48:16|35488.78
07:48:17|35488.78
07:48:18|35488.78
07:48:20|35488.78
07:48:20|35488.78
07:48:21|35488.78
07:48:22|35488.78
07:48:23|35488.78
07:48:24|35488.78
07:48:25|35488.78
07:48:26|35488.17
07:48:27|35488.17
07:48:28|35488.17
07:48:29|35488.17
07:48:30|35488.17
07:48:31|35488.17
07:48:32|35488.17
07:48:33|35488.17
07:48:34|35488.17
07:48:35|35488.17
07:48:36|35488.17
07:48:37|35488.17
07:48:38|35488.17
07:48:39|35476.56
07:48:40|35476.56
07:48:41|35476.56
07:48:42|35476.56
07:48:43|35476.56
07:48:44|35476.56
07:48:45|35476.56
07:48:46|35476.56
07:48:47|35476.56
07:48:48|35476.56
07:48:49|35476.56
07:48:50|35476.56
07:48:51|35476.56
07:48:52|35484.78
07:48:53|35484.78
07:48:54|35484.78
07:48:56|35484.78
07:48:56|35484.78
07:48:58|35484.78
07:48:58|35484.78
07:49:00|35484.78
07:49:00|35484.78
07:49:01|35488.79
07:49:02|35488.79
07:49:04|35488.79
07:49:04|35488.79
07:49:06|35488.79
07:49:07|35488.79
07:49:08|35488.79
07:49:09|35493.55
07:49:09|35493.55
07:49:11|35493.55
07:49:11|35495.52
07:49:13|35485.4
07:49:14|35485.4
07:49:15|35485.4
07:49:16|35485.4
07:49:16|35485.4
07:49:18|35485.4
07:49:19|35485.4
07:49:21|35485.4
07:49:21|35485.4
07:49:22|35485.4
07:49:23|35485.4
07:49:24|35485.4
07:49:26|35485.4
07:49:27|35502.
07:49:28|35502.
07:49:29|35492.53
07:49:30|35485.7
07:49:31|35485.7
07:49:32|35485.88
07:49:33|35485.88
07:49:35|35485.88
07:49:35|35485.88
07:49:37|35485.88
07:49:38|35481.21
07:49:39|35481.21
07:49:39|35481.21
07:49:40|35481.21
07:49:42|35481.21
07:49:42|35477.11
07:49:43|35477.11
07:49:45|35477.11
07:49:45|35477.11
07:49:46|35477.11
07:49:48|35477.11
07:49:49|35471.07
07:49:49|35471.07
07:49:50|35471.07
07:49:52|35471.07
07:49:52|35471.07
07:49:54|35471.07
07:49:55|35471.07
07:49:56|35471.07
07:49:57|35476.11
07:49:58|35476.11
07:49:59|35476.11
07:50:00|35476.11
07:50:01|35476.11
07:50:02|35476.11
07:50:03|35476.11
07:50:04|35476.11
07:50:05|35476.11
07:50:06|35476.11
07:50:07|35476.11
07:50:08|35476.11
07:50:09|35476.11
07:50:10|35476.11
07:50:11|35476.11
07:50:12|35480.81
07:50:13|35480.81
07:50:14|35480.81
07:50:15|35480.81
07:50:16|35480.81
07:50:17|35480.81
07:50:18|35480.81
07:50:19|35480.81
07:50:21|35480.81
07:50:21|35480.81
07:50:23|35480.81
07:50:24|35480.81
07:50:25|35480.81
07:50:26|35480.81
07:50:27|35480.81
07:50:28|35480.81
07:50:29|35480.81
07:50:30|35480.81
07:50:31|35480.81
07:50:32|35480.81
07:50:33|35480.81
07:50:34|35480.81
07:50:35|35480.81
07:50:36|35476.2
07:50:37|35476.2
07:50:38|35476.2
07:50:39|35476.2
07:50:41|35476.2
07:50:41|35483.44
07:50:42|35483.44
07:50:43|35483.44
07:50:44|35483.44
07:50:46|35467.06
07:50:47|35467.06
07:50:48|35467.06
07:50:48|35467.06
07:50:50|35467.06
07:50:50|35467.06
07:50:51|35467.06
07:50:52|35467.06
07:50:53|35467.06
07:50:54|35467.06
07:50:55|35474.86
07:50:57|35474.86
07:50:58|35474.86
07:50:59|35474.86
07:50:59|35474.86
07:51:01|35474.86
07:51:02|35478.83
07:51:03|35478.83
07:51:04|35478.83
07:51:05|35478.83
07:51:06|35478.83
07:51:07|35478.83
07:51:08|35478.83
07:51:09|35478.83
07:51:10|35478.83
07:51:11|35478.83
07:51:12|35479.02
07:51:13|35479.02
07:51:14|35479.02
07:51:15|35479.02
07:51:16|35479.02
07:51:17|35479.02
07:51:18|35479.02
07:51:20|35479.02
07:51:22|35479.02
07:51:23|35479.02
07:51:24|35479.02
07:51:24|35479.02
07:51:26|35479.02
07:51:27|35479.02
07:51:28|35479.02
07:51:29|35479.02
07:51:30|35479.02
07:51:31|35479.02
07:51:32|35479.02
07:51:33|35479.02
07:51:34|35479.02
07:51:35|35479.02
07:51:36|35479.02
07:51:37|35479.02
07:51:38|35479.02
07:51:39|35479.02
07:51:40|35468.97
07:51:41|35468.97
07:51:42|35468.97
07:51:43|35468.97
07:51:44|35468.97
07:51:45|35468.97
07:51:47|35479.37
07:51:47|35479.37
07:51:49|35479.37
07:51:49|35479.37
07:51:50|35479.37
07:51:51|35479.37
07:51:52|35479.37
07:51:53|35479.37
07:51:54|35479.37
07:51:55|35479.06
07:51:56|35479.06
07:51:57|35479.06
07:51:58|35479.06
07:51:59|35479.06
07:52:00|35479.06
07:52:01|35479.06
07:52:02|35479.06
07:52:03|35479.06
07:52:04|35479.06
07:52:06|35479.06
07:52:06|35479.06
07:52:07|35479.06
07:52:08|35479.06
07:52:09|35479.06
07:52:11|35479.06
07:52:12|35478.99
07:52:12|35478.99
07:52:14|35478.99
07:52:14|35478.99
07:52:15|35478.99
07:52:16|35478.99
07:52:17|35478.99
07:52:18|35478.99
07:52:19|35478.99
07:52:21|35478.99
07:52:22|35478.99
07:52:23|35478.99
07:52:24|35478.99
07:52:24|35478.99
07:52:26|35478.99
07:52:27|35478.99
07:52:28|35478.99
07:52:29|35478.99
07:52:30|35479.37
07:52:32|35479.37
07:52:33|35479.37
07:52:34|35479.37
07:52:35|35486.87
07:52:35|35486.87
07:52:36|35493.86
07:52:38|35493.85
07:52:38|35493.85
07:52:39|35493.85
07:52:41|35493.85
07:52:42|35493.85
07:52:42|35493.85
07:52:44|35493.85
07:52:45|35489.53
07:52:46|35489.53
07:52:47|35489.53
07:52:48|35489.53
07:52:48|35489.53
07:52:50|35489.53
07:52:50|35489.53
07:52:52|35489.53
07:52:53|35489.53
07:52:54|35489.53
07:52:55|35489.53
07:52:56|35489.53
07:52:57|35489.53
07:52:58|35489.53
07:52:59|35489.53
07:53:00|35489.53
07:53:01|35489.53
07:53:02|35489.53
07:53:03|35489.53
07:53:04|35489.53
07:53:05|35489.53
07:53:06|35489.53
07:53:07|35489.53
07:53:08|35489.53
07:53:09|35489.53
07:53:10|35489.53
07:53:11|35489.53
07:53:12|35498.3
07:53:13|35498.3
07:53:14|35498.3
07:53:15|35498.3
07:53:16|35498.3
07:53:17|35498.3
07:53:18|35498.3
07:53:19|35498.3
07:53:20|35498.3
07:53:21|35498.3
07:53:23|35498.3
07:53:23|35498.3
07:53:24|35498.3
07:53:25|35498.3
07:53:27|35498.3
07:53:27|35498.3
07:53:29|35498.3
07:53:30|35498.3
07:53:31|35498.3
07:53:32|35498.3
07:53:33|35498.3
07:53:34|35498.3
07:53:35|35498.3
07:53:36|35498.3
07:53:37|35498.3
07:53:38|35498.3
07:53:39|35498.3
07:53:40|35498.3
07:53:41|35492.41
07:53:42|35492.41
07:53:43|35492.41
07:53:44|35498.3
07:53:45|35498.3
07:53:46|35498.3
07:53:47|35501.24
07:53:48|35501.24
07:53:49|35501.24
07:53:50|35501.24
07:53:51|35501.24
07:53:52|35501.24
07:53:53|35501.24
07:53:54|35501.24
07:53:55|35501.24
07:53:56|35501.24
07:53:57|35501.24
07:53:58|35501.24
07:53:59|35501.24
07:54:00|35501.24
07:54:01|35501.24
07:54:02|35501.24
07:54:03|35501.24
07:54:05|35501.24
07:54:05|35501.24
07:54:06|35513.
07:54:07|35507.35
07:54:08|35503.88
07:54:09|35503.9
07:54:11|35503.93
07:54:12|35508.33
07:54:12|35508.33
07:54:13|35508.33
07:54:15|35508.33
07:54:16|35508.33
07:54:17|35508.33
07:54:17|35508.33
07:54:19|35508.33
07:54:19|35508.33
07:54:21|35506.82
07:54:22|35506.82
07:54:23|35506.82
07:54:25|35506.82
07:54:25|35506.82
07:54:26|35506.82
07:54:27|35506.82
07:54:28|35506.82
07:54:30|35506.82
07:54:31|35506.82
07:54:32|35506.82
07:54:33|35506.82
07:54:34|35506.82
07:54:35|35507.88
07:54:36|35507.88
07:54:37|35507.88
07:54:38|35507.88
07:54:39|35507.88
07:54:39|35507.88
07:54:41|35507.88
07:54:42|35507.88
07:54:43|35507.88
07:54:44|35507.88
07:54:45|35507.88
07:54:46|35507.88
07:54:47|35507.88
07:54:48|35507.88
07:54:49|35507.88
07:54:50|35507.88
07:54:51|35507.88
07:54:52|35514.21
07:54:53|35514.21
07:54:54|35514.21
07:54:55|35514.21
07:54:56|35514.21
07:54:57|35514.21
07:54:58|35514.21
07:54:59|35514.21
07:55:00|35514.21
07:55:01|35514.21
07:55:02|35514.21
07:55:03|35514.21
07:55:04|35514.21
07:55:05|35514.21
07:55:07|35514.21
07:55:07|35514.21
07:55:09|35514.21
07:55:09|35514.21
07:55:10|35514.21
07:55:11|35514.21
07:55:13|35514.21
07:55:14|35514.21
07:55:14|35514.21
07:55:15|35514.21
07:55:16|35514.21
07:55:18|35514.21
07:55:19|35514.21
07:55:20|35514.21
07:55:21|35514.21
07:55:22|35514.21
07:55:23|35514.21
07:55:24|35514.21
07:55:26|35514.21
07:55:27|35514.21
07:55:28|35514.21
07:55:29|35514.21
07:55:31|35514.21
07:55:32|35514.21
07:55:32|35514.21
07:55:33|35514.21
07:55:35|35514.21
07:55:36|35514.21
07:55:37|35514.21
07:55:38|35514.21
07:55:39|35514.21
07:55:41|35514.21
07:55:41|35514.21
07:55:42|35500.39
07:55:43|35500.39
07:55:44|35500.39
07:55:45|35500.39
07:55:46|35500.39
07:55:47|35497.88
07:55:48|35497.88
07:55:49|35497.88
07:55:50|35497.88
07:55:51|35497.88
07:55:52|35497.88
07:55:53|35497.88
07:55:54|35497.88
07:55:55|35497.88
07:55:56|35497.88
07:55:57|35497.88
07:55:58|35497.88
07:55:59|35497.88
07:56:00|35497.88
07:56:02|35497.88
07:56:02|35497.88
07:56:03|35497.88
07:56:04|35497.88
07:56:05|35497.88
07:56:06|35497.88
07:56:07|35497.88
07:56:08|35497.88
07:56:09|35497.88
07:56:10|35497.88
07:56:11|35497.88
07:56:13|35497.88
07:56:13|35497.88
07:56:14|35497.88
07:56:15|35497.88
07:56:16|35497.88
07:56:17|35497.88
07:56:18|35497.88
07:56:19|35497.88
07:56:20|35497.88
07:56:21|35497.88
07:56:22|35497.88
07:56:23|35497.88
07:56:25|35497.88
07:56:26|35497.88
07:56:27|35497.88
07:56:29|35497.88
07:56:30|35497.88
07:56:31|35497.88
07:56:32|35497.88
07:56:33|35497.88
07:56:34|35497.88
07:56:35|35497.88
07:56:36|35497.88
07:56:37|35497.88
07:56:38|35497.88
07:56:39|35497.88
07:56:41|35497.88
07:56:42|35497.88
07:56:43|35497.88
07:56:44|35497.88
07:56:45|35497.88
07:56:46|35497.88
07:56:47|35498.4
07:56:48|35498.4
07:56:49|35498.4
07:56:50|35498.4
07:56:51|35498.4
07:56:51|35498.4
07:56:53|35498.4
07:56:54|35505.61
07:56:54|35505.61
07:56:55|35505.61
07:56:57|35505.61
07:56:57|35505.61
07:56:59|35496.54
07:57:00|35496.54
07:57:00|35501.32
07:57:01|35501.32
07:57:02|35501.32
07:57:04|35501.32
07:57:05|35484.38
07:57:06|35484.38
07:57:07|35484.38
07:57:08|35486.11
07:57:09|35486.11
07:57:10|35486.11
07:57:11|35487.69
07:57:12|35486.7
07:57:13|35486.7
07:57:14|35486.7
07:57:15|35486.7
07:57:16|35486.7
07:57:17|35486.7
07:57:18|35480.99
07:57:19|35480.99
07:57:20|35487.29
07:57:22|35487.29
07:57:22|35487.29
07:57:23|35487.29
07:57:24|35487.29
07:57:26|35487.29
07:57:27|35487.29
07:57:28|35487.29
07:57:29|35487.29
07:57:30|35487.29
07:57:30|35487.29
07:57:32|35487.29
07:57:33|35487.29
07:57:34|35487.29
07:57:35|35487.29
07:57:36|35487.29
07:57:37|35487.29
07:57:38|35487.29
07:57:39|35487.29
07:57:40|35487.29
07:57:41|35487.29
07:57:42|35487.29
07:57:43|35487.29
07:57:44|35477.86
07:57:45|35477.86
07:57:46|35477.86
07:57:47|35477.86
07:57:48|35477.86
07:57:49|35477.86
07:57:50|35477.86
07:57:51|35477.86
07:57:52|35477.86
07:57:53|35477.86
07:57:54|35477.86
07:57:56|35483.78
07:57:56|35483.78
07:57:57|35483.72
07:57:58|35483.71
07:57:59|35483.71
07:58:00|35483.71
07:58:01|35483.71
07:58:03|35483.71
07:58:04|35483.71
07:58:04|35483.71
07:58:05|35483.71
07:58:07|35483.71
07:58:07|35482.71
07:58:09|35484.1
07:58:09|35484.1
07:58:10|35484.11
07:58:11|35484.11
07:58:12|35484.11
07:58:13|35484.1
07:58:15|35484.1
07:58:16|35484.1
07:58:16|35484.1
07:58:17|35484.1
07:58:19|35484.1
07:58:20|35488.28
07:58:20|35488.28
07:58:22|35488.28
07:58:23|35488.28
07:58:24|35488.28
07:58:25|35488.28
07:58:26|35488.28
07:58:27|35488.28
07:58:28|35475.72
07:58:29|35477.82
07:58:31|35475.74
07:58:32|35475.79
07:58:33|35475.72
07:58:34|35475.72
07:58:35|35475.72
07:58:36|35475.72
07:58:37|35475.72
07:58:38|35472.31
07:58:39|35472.31
07:58:40|35472.15
07:58:41|35472.15
07:58:42|35472.15
07:58:43|35472.15
07:58:44|35472.15
07:58:45|35472.15
07:58:45|35472.15
07:58:47|35472.15
07:58:48|35471.6
07:58:49|35471.6
07:58:50|35471.6
07:58:51|35471.6
07:58:52|35471.6
07:58:52|35471.6
07:58:54|35471.6
07:58:55|35471.6
07:58:56|35471.6
07:58:57|35471.6
07:58:58|35471.6
07:58:59|35471.6
07:58:59|35471.6
07:59:01|35471.6
07:59:02|35471.6
07:59:03|35471.6
07:59:04|35471.6
07:59:05|35471.6
07:59:06|35471.6
07:59:07|35471.6
07:59:08|35471.6
07:59:09|35471.6
07:59:10|35471.6
07:59:11|35471.6
07:59:12|35471.6
07:59:13|35464.92
07:59:14|35464.92
07:59:15|35468.15
07:59:16|35468.15
07:59:17|35468.15
07:59:18|35468.15
07:59:19|35468.15
07:59:20|35468.15
07:59:21|35468.15
07:59:22|35468.15
07:59:23|35468.15
07:59:24|35468.15
07:59:25|35468.15
07:59:26|35468.15
07:59:28|35468.15
07:59:29|35468.15
07:59:30|35468.15
07:59:31|35459.69
07:59:33|35459.61
07:59:33|35459.61
07:59:34|35459.61
07:59:35|35459.61
07:59:37|35459.61
07:59:38|35463.74
07:59:39|35463.74
07:59:40|35463.74
07:59:41|35463.74
07:59:42|35463.64
07:59:43|35463.64
07:59:43|35463.64
07:59:45|35463.64
07:59:46|35463.64
07:59:47|35463.64
07:59:47|35463.64
07:59:49|35463.64
07:59:50|35463.64
07:59:51|35463.64
07:59:51|35463.64
07:59:53|35463.64
07:59:54|35463.64
07:59:54|35463.64
07:59:56|35463.64
07:59:57|35463.64
07:59:58|35463.64
07:59:58|35463.64
08:00:00|35464.39
08:00:01|35464.4
08:00:02|35464.4
08:00:03|35464.4
08:00:04|35464.4
08:00:05|35464.4
08:00:06|35461.97
08:00:07|35461.97
08:00:08|35461.97
08:00:09|35461.97
08:00:10|35461.97
08:00:11|35461.97
08:00:12|35461.97
08:00:12|35461.97
08:00:13|35461.97
08:00:15|35466.33
08:00:16|35466.34
08:00:16|35466.34
08:00:18|35466.34
08:00:19|35466.34
08:00:20|35466.34
08:00:21|35466.34
08:00:22|35466.34
08:00:23|35466.34
08:00:24|35466.34
08:00:25|35466.34
08:00:26|35466.34
08:00:27|35466.34
08:00:28|35466.34
08:00:30|35466.34
08:00:31|35466.34
08:00:31|35466.34
08:00:33|35466.34
08:00:34|35466.34
08:00:35|35466.34
08:00:36|35466.34
08:00:37|35466.34
08:00:38|35466.34
08:00:39|35466.34
08:00:40|35466.34
08:00:41|35462.69
08:00:42|35462.69
08:00:43|35462.69
08:00:44|35462.69
08:00:45|35462.69
08:00:46|35462.69
08:00:47|35462.69
08:00:48|35462.69
08:00:49|35462.69
08:00:50|35462.69
08:00:51|35462.69
08:00:52|35462.69
08:00:53|35462.69
08:00:54|35462.69
08:00:55|35462.69
08:00:56|35462.69
08:00:57|35462.69
08:00:58|35468.7
08:00:59|35468.7
08:01:00|35468.51
08:01:01|35467.78
08:01:02|35467.78
08:01:03|35467.78
08:01:04|35467.78
08:01:05|35467.78
08:01:06|35467.78
08:01:07|35467.78
08:01:08|35467.78
08:01:09|35467.78
08:01:10|35467.78
08:01:11|35467.78
08:01:12|35467.78
08:01:13|35467.78
08:01:14|35467.78
08:01:15|35467.78
08:01:16|35467.78
08:01:17|35467.78
08:01:18|35467.78
08:01:19|35467.78
08:01:20|35467.78
08:01:21|35467.78
08:01:22|35455.32
08:01:23|35455.32
08:01:24|35455.32
08:01:25|35455.32
08:01:26|35455.32
08:01:27|35455.32
08:01:28|35455.32
08:01:30|35455.32
08:01:31|35464.37
08:01:32|35468.68
08:01:33|35468.68
08:01:34|35468.68
08:01:35|35468.68
08:01:36|35464.67
08:01:37|35464.67
08:01:38|35464.67
08:01:40|35464.67
08:01:40|35464.67
08:01:41|35464.67
08:01:43|35471.88
08:01:44|35471.88
08:01:44|35471.88
08:01:46|35471.88
08:01:47|35471.88
08:01:48|35478.1
08:01:49|35471.99
08:01:49|35471.99
08:01:51|35471.99
08:01:52|35471.99
08:01:52|35478.07
08:01:54|35478.07
08:01:55|35478.07
08:01:56|35478.07
08:01:57|35478.07
08:01:58|35478.07
08:01:59|35478.07
08:02:00|35478.07
08:02:01|35478.07
08:02:02|35478.07
08:02:02|35478.07
08:02:04|35478.07
08:02:05|35478.07
08:02:06|35478.07
08:02:07|35478.07
08:02:08|35478.08
08:02:09|35478.08
08:02:10|35478.08
08:02:11|35478.08
08:02:12|35478.08
08:02:13|35478.08
08:02:14|35478.08
08:02:15|35482.51
08:02:16|35482.51
08:02:17|35481.77
08:02:18|35481.77
08:02:19|35481.77
08:02:20|35481.77
08:02:21|35481.77
08:02:22|35481.77
08:02:23|35481.77
08:02:24|35481.77
08:02:26|35475.88
08:02:26|35475.88
08:02:27|35475.88
08:02:28|35475.88
08:02:29|35475.88
08:02:31|35475.88
08:02:33|35479.04
08:02:33|35479.04
08:02:34|35479.04
08:02:36|35479.04
08:02:36|35479.04
08:02:37|35479.04
08:02:39|35479.04
08:02:39|35479.04
08:02:41|35479.04
08:02:42|35479.04
08:02:43|35479.04
08:02:44|35479.04
08:02:45|35479.04
08:02:46|35479.04
08:02:47|35479.04
08:02:48|35479.04
08:02:49|35479.04
08:02:50|35473.55
08:02:51|35473.55
08:02:52|35473.55
08:02:53|35473.55
08:02:54|35473.55
08:02:55|35473.55
08:02:56|35473.55
08:02:57|35472.45
08:02:58|35472.45
08:02:59|35472.45
08:03:00|35472.45
08:03:01|35472.45
08:03:02|35472.45
08:03:03|35472.45
08:03:04|35472.45
08:03:05|35472.45
08:03:06|35472.45
08:03:07|35472.45
08:03:08|35472.45
08:03:09|35482.93
08:03:10|35482.93
08:03:11|35482.93
08:03:12|35482.93
08:03:13|35482.93
08:03:14|35482.93
08:03:15|35482.93
08:03:16|35482.93
08:03:17|35485.89
08:03:18|35485.89
08:03:19|35485.89
08:03:20|35485.89
08:03:21|35485.89
08:03:22|35485.89
08:03:23|35485.89
08:03:24|35485.89
08:03:25|35485.89
08:03:26|35485.89
08:03:27|35485.89
08:03:28|35485.89
08:03:29|35485.89
08:03:30|35482.92
08:03:31|35482.92
08:03:32|35482.92
08:03:34|35482.54
08:03:34|35482.54
08:03:35|35482.54
08:03:36|35482.54
08:03:38|35482.54
08:03:39|35482.54
08:03:40|35482.54
08:03:41|35482.54
08:03:43|35482.54
08:03:43|35482.54
08:03:44|35482.54
08:03:45|35482.54
08:03:46|35482.54
08:03:48|35482.54
08:03:48|35482.54
08:03:50|35482.54
08:03:50|35482.54
08:03:52|35482.54
08:03:52|35482.54
08:03:53|35474.55
08:03:55|35474.55
08:03:55|35474.55
08:03:57|35474.55
08:03:58|35474.55
08:03:59|35474.55
08:04:00|35478.36
08:04:00|35478.36
08:04:02|35478.41
08:04:03|35478.41
08:04:04|35478.56
08:04:05|35479.69
08:04:06|35479.7
08:04:07|35479.7
08:04:08|35479.68
08:04:09|35479.68
08:04:09|35479.68
08:04:11|35479.68
08:04:12|35479.68
08:04:13|35479.7
08:04:14|35479.7
08:04:15|35479.7
08:04:16|35479.7
08:04:17|35479.7
08:04:18|35479.71
08:04:19|35479.71
08:04:20|35479.71
08:04:21|35479.71
08:04:22|35479.71
08:04:23|35479.71
08:04:24|35479.71
08:04:25|35479.71
08:04:26|35479.71
08:04:27|35479.71
08:04:28|35479.71
08:04:29|35479.71
08:04:30|35479.71
08:04:31|35479.71
08:04:32|35479.71
08:04:34|35479.71
08:04:35|35478.65
08:04:36|35478.65
08:04:37|35478.65
08:04:38|35478.65
08:04:40|35478.65
08:04:40|35478.65
08:04:41|35478.65
08:04:42|35478.65
08:04:44|35478.65
08:04:45|35484.26
08:04:46|35484.26
08:04:47|35484.26
08:04:48|35484.26
08:04:49|35484.26
08:04:51|35484.26
08:04:51|35484.26
08:04:52|35484.26
08:04:53|35484.26
08:04:54|35484.26
08:04:55|35484.26
08:04:56|35484.26
08:04:57|35484.26
08:04:58|35484.26
08:04:59|35484.26
08:05:00|35484.26
08:05:01|35484.26
08:05:02|35484.26
08:05:03|35474.41
08:05:04|35472.81
08:05:05|35472.81
08:05:06|35472.81
08:05:07|35469.1
08:05:08|35462.41
08:05:09|35453.41
08:05:10|35458.33
08:05:11|35458.33
08:05:12|35458.33
08:05:13|35458.33
08:05:15|35458.33
08:05:16|35458.33
08:05:17|35457.72
08:05:17|35457.72
08:05:19|35457.72
08:05:19|35457.72
08:05:21|35457.72
08:05:21|35452.8
08:05:22|35452.8
08:05:24|35452.8
08:05:24|35452.8
08:05:26|35452.8
08:05:26|35452.8
08:05:27|35452.8
08:05:29|35452.8
08:05:29|35458.98
08:05:31|35458.98
08:05:32|35458.98
08:05:33|35458.98
08:05:34|35460.
08:05:35|35460.
08:05:36|35460.
08:05:37|35460.
08:05:38|35460.
08:05:39|35465.49
08:05:41|35465.49
08:05:41|35465.49
08:05:42|35465.49
08:05:44|35465.49
08:05:44|35465.14
08:05:46|35465.14
08:05:47|35465.14
08:05:48|35465.14
08:05:49|35465.14
08:05:50|35465.14
08:05:51|35465.14
08:05:52|35465.14
08:05:53|35465.14
08:05:54|35465.14
08:05:55|35465.14
08:05:56|35465.14
08:05:57|35465.14
08:05:58|35465.14
08:05:59|35465.14
08:06:00|35465.14
08:06:01|35465.14
08:06:02|35465.14
08:06:03|35465.14
08:06:04|35465.14
08:06:05|35465.14
08:06:06|35465.14
08:06:07|35465.14
08:06:08|35465.14
08:06:09|35465.14
08:06:10|35465.95
08:06:11|35465.95
08:06:13|35465.95
08:06:13|35465.95
08:06:14|35465.95
08:06:15|35465.95
08:06:16|35465.95
08:06:18|35465.95
08:06:18|35465.95
08:06:19|35465.95
08:06:20|35465.95
08:06:21|35465.95
08:06:22|35465.95
08:06:24|35465.95
08:06:24|35465.95
08:06:25|35465.95
08:06:26|35465.95
08:06:27|35465.95
08:06:28|35465.95
08:06:29|35465.95
08:06:30|35465.95
08:06:31|35465.95
08:06:32|35465.95
08:06:34|35465.95
08:06:34|35465.95
08:06:36|35455.19
08:06:37|35453.47
08:06:39|35453.47
08:06:39|35453.47
08:06:41|35453.32
08:06:41|35453.32
08:06:43|35453.32
08:06:44|35453.32
08:06:44|35453.63
08:06:46|35453.63
08:06:47|35453.63
08:06:48|35453.63
08:06:49|35453.63
08:06:50|35453.63
08:06:51|35453.63
08:06:52|35453.63
08:06:53|35443.54
08:06:54|35443.54
08:06:55|35443.54
08:06:56|35443.54
08:06:57|35443.54
08:06:58|35443.54
08:07:00|35443.54
08:07:00|35447.37
08:07:02|35447.37
08:07:03|35447.16
08:07:04|35447.16
08:07:05|35447.16
08:07:06|35449.34
08:07:07|35449.34
08:07:08|35449.34
08:07:09|35449.34
08:07:10|35449.34
08:07:11|35449.34
08:07:12|35449.34
08:07:13|35451.26
08:07:14|35451.26
08:07:15|35451.26
08:07:16|35451.26
08:07:17|35451.26
08:07:18|35451.26
08:07:19|35451.26
08:07:20|35447.15
08:07:21|35447.15
08:07:22|35447.15
08:07:23|35447.15
08:07:24|35447.15
08:07:25|35447.15
08:07:26|35447.15
08:07:27|35447.15
08:07:28|35447.15
08:07:29|35447.15
08:07:30|35447.15
08:07:32|35447.15
08:07:32|35447.15
08:07:33|35447.15
08:07:34|35447.15
08:07:36|35447.15
08:07:37|35447.15
08:07:39|35447.15
08:07:40|35447.15
08:07:41|35447.15
08:07:42|35447.15
08:07:43|35447.15
08:07:44|35446.68
08:07:45|35446.48
08:07:46|35446.48
08:07:47|35446.48
08:07:48|35446.48
08:07:49|35446.48
08:07:50|35446.48
08:07:51|35446.48
08:07:52|35446.48
08:07:53|35446.48
08:07:54|35446.48
08:07:55|35446.48
08:07:56|35446.48
08:07:57|35446.48
08:07:58|35446.48
08:07:59|35446.48
08:08:00|35446.48
08:08:01|35446.48
08:08:02|35448.91
08:08:04|35448.91
08:08:04|35448.91
08:08:05|35448.91
08:08:06|35448.91
08:08:07|35448.91
08:08:08|35448.86
08:08:09|35448.86
08:08:10|35448.86
08:08:11|35448.86
08:08:12|35448.86
08:08:13|35448.86
08:08:15|35448.86
08:08:15|35448.86
08:08:16|35452.66
08:08:18|35452.66
08:08:19|35452.66
08:08:19|35452.67
08:08:20|35452.67
08:08:21|35452.67
08:08:23|35452.67
08:08:23|35452.67
08:08:25|35452.67
08:08:26|35452.67
08:08:27|35452.67
08:08:28|35452.67
08:08:28|35452.67
08:08:30|35452.67
08:08:31|35452.67
08:08:32|35452.67
08:08:32|35452.67
08:08:34|35452.67
08:08:35|35452.67
08:08:36|35452.67
08:08:37|35452.67
08:08:39|35452.67
08:08:40|35452.67
08:08:41|35452.67
08:08:42|35452.67
08:08:43|35452.67
08:08:45|35455.71
08:08:45|35455.71
08:08:47|35455.71
08:08:47|35455.71
08:08:48|35455.71
08:08:49|35455.71
08:08:51|35455.71
08:08:51|35455.71
08:08:52|35455.71
08:08:54|35455.71
08:08:55|35455.71
08:08:56|35455.71
08:08:56|35455.71
08:08:58|35455.71
08:08:59|35455.71
08:08:59|35455.71
08:09:00|35455.71
08:09:01|35455.71
08:09:02|35455.71
08:09:03|35455.71
08:09:04|35455.71
08:09:05|35455.71
08:09:06|35455.71
08:09:07|35455.71
08:09:09|35455.71
08:09:09|35460.81
08:09:10|35463.47
08:09:11|35463.47
08:09:12|35463.47
08:09:13|35463.47
08:09:14|35463.47
08:09:15|35463.47
08:09:17|35467.34
08:09:17|35467.34
08:09:19|35467.34
08:09:20|35467.34
08:09:20|35467.34
08:09:22|35467.34
08:09:22|35467.34
08:09:23|35467.34
08:09:25|35467.34
08:09:25|35467.34
08:09:26|35467.34
08:09:28|35467.34
08:09:28|35467.34
08:09:30|35467.34
08:09:31|35467.34
08:09:31|35467.34
08:09:33|35467.34
08:09:34|35467.34
08:09:35|35471.05
08:09:36|35471.05
08:09:37|35473.08
08:09:38|35473.08
08:09:39|35475.25
08:09:40|35475.01
08:09:42|35475.01
08:09:43|35475.01
08:09:44|35475.01
08:09:45|35478.55
08:09:46|35478.55
08:09:47|35478.55
08:09:48|35478.55
08:09:49|35478.55
08:09:50|35478.55
08:09:51|35478.55
08:09:52|35478.55
08:09:53|35478.55
08:09:54|35478.55
08:09:55|35478.55
08:09:56|35478.55
08:09:57|35478.55
08:09:58|35478.55
08:09:59|35478.55
08:10:00|35478.55
08:10:01|35478.55
08:10:02|35478.55
08:10:03|35467.94
08:10:04|35475.23
08:10:05|35475.23
08:10:06|35475.23
08:10:07|35475.23
08:10:08|35475.23
08:10:10|35475.23
08:10:10|35475.23
08:10:12|35475.23
08:10:13|35475.23
08:10:14|35475.23
08:10:14|35475.23
08:10:15|35475.23
08:10:16|35475.23
08:10:17|35475.23
08:10:19|35475.23
08:10:19|35475.23
08:10:21|35475.23
08:10:21|35475.23
08:10:23|35464.79
08:10:24|35464.79
08:10:25|35468.67
08:10:26|35468.67
08:10:26|35468.67
08:10:27|35468.67
08:10:28|35468.67
08:10:29|35468.67
08:10:30|35468.67
08:10:31|35468.67
08:10:33|35468.67
08:10:34|35468.67
08:10:35|35468.67
08:10:35|35468.67
08:10:37|35468.67
08:10:38|35468.67
08:10:39|35468.67
08:10:40|35468.67
08:10:41|35468.67
08:10:42|35468.67
08:10:44|35468.67
08:10:44|35477.09
08:10:45|35477.09
08:10:47|35477.09
08:10:48|35477.09
08:10:49|35477.09
08:10:50|35477.09
08:10:51|35477.09
08:10:52|35477.09
08:10:53|35477.09
08:10:54|35477.09
08:10:56|35467.41
08:10:56|35467.41
08:10:57|35467.41
08:10:58|35467.41
08:10:59|35467.41
08:11:00|35467.41
08:11:03|35467.41
08:11:04|35467.41
08:11:05|35467.41
08:11:06|35467.41
08:11:07|35467.41
08:11:08|35467.41
08:11:09|35467.41
08:11:10|35467.41
08:11:11|35467.41
08:11:12|35467.41
08:11:13|35467.41
08:11:14|35467.41
08:11:15|35467.41
08:11:16|35467.41
08:11:17|35467.41
08:11:18|35467.41
08:11:19|35471.95
08:11:20|35469.45
08:11:21|35469.45
08:11:22|35469.45
08:11:23|35469.45
08:11:24|35469.45
08:11:25|35483.69
08:11:26|35483.69
08:11:26|35483.69
08:11:28|35483.69
08:11:29|35483.69
08:11:29|35472.86
08:11:30|35472.86
08:11:32|35472.86
08:11:33|35472.86
08:11:36|35484.02
08:11:37|35484.02
08:11:38|35484.02
08:11:39|35484.02
08:11:41|35484.02
08:11:42|35484.02
08:11:42|35484.02
08:11:44|35484.02
08:11:45|35485.12
08:11:47|35485.12
08:11:47|35485.12
08:11:49|35485.12
08:11:50|35485.12
08:11:51|35485.12
08:11:52|35485.12
08:11:53|35485.12
08:11:54|35488.17
08:11:55|35488.17
08:11:56|35488.17
08:11:57|35488.17
08:11:58|35488.17
08:11:59|35477.37
08:12:00|35477.39
08:12:02|35477.39
08:12:02|35475.12
08:12:03|35475.12
08:12:04|35475.12
08:12:05|35475.12
08:12:06|35475.12
08:12:07|35475.12
08:12:08|35475.12
08:12:09|35475.12
08:12:10|35475.12
08:12:11|35476.38
08:12:13|35475.13
08:12:13|35475.13
08:12:14|35475.13
08:12:15|35475.13
08:12:16|35475.13
08:12:17|35475.13
08:12:18|35475.13
08:12:19|35475.13
08:12:20|35475.13
08:12:21|35475.13
08:12:22|35475.13
08:12:24|35475.13
08:12:24|35483.48
08:12:26|35483.48
08:12:26|35483.48
08:12:27|35483.48
08:12:28|35483.48
08:12:29|35483.48
08:12:30|35483.48
08:12:32|35483.48
08:12:32|35483.48
08:12:33|35483.48
08:12:35|35483.48
08:12:35|35483.48
08:12:36|35483.48
08:12:37|35483.48
08:12:39|35483.48
08:12:40|35483.48
08:12:41|35483.48
08:12:42|35483.48
08:12:44|35483.48
08:12:44|35483.4
08:12:45|35483.4
08:12:46|35483.4
08:12:47|35483.4
08:12:48|35483.4
08:12:49|35483.4
08:12:50|35483.4
08:12:51|35483.4
08:12:52|35483.4
08:12:53|35483.4
08:12:54|35483.4
08:12:56|35483.4
08:12:57|35483.4
08:12:58|35483.4
08:12:58|35483.4
08:13:00|35483.4
08:13:01|35483.4
08:13:02|35483.4
08:13:03|35483.4
08:13:04|35483.4
08:13:05|35483.78
08:13:06|35483.78
08:13:07|35483.78
08:13:08|35483.78
08:13:09|35483.78
08:13:10|35483.78
08:13:11|35483.78
08:13:12|35483.78
08:13:13|35483.78
08:13:14|35483.78
08:13:15|35483.78
08:13:16|35484.82
08:13:17|35484.82
08:13:18|35484.82
08:13:19|35484.82
08:13:20|35484.82
08:13:21|35484.82
08:13:22|35484.82
08:13:23|35489.87
08:13:24|35489.87
08:13:25|35489.87
08:13:26|35489.87
08:13:27|35489.87
08:13:28|35489.87
08:13:29|35489.87
08:13:30|35489.87
08:13:31|35489.87
08:13:32|35489.87
08:13:34|35489.87
08:13:34|35489.87
08:13:35|35489.87
08:13:36|35489.87
08:13:37|35489.87
08:13:38|35489.87
08:13:39|35489.87
08:13:40|35489.87
08:13:42|35482.06
08:13:43|35482.06
08:13:44|35486.88
08:13:46|35486.88
08:13:47|35486.88
08:13:48|35486.88
08:13:50|35486.88
08:13:51|35486.88
08:13:52|35486.88
08:13:52|35486.88
08:13:54|35486.88
08:13:54|35486.88
08:13:55|35486.88
08:13:56|35486.88
08:13:57|35486.88
08:13:59|35487.8
08:14:00|35487.8
08:14:01|35487.8
08:14:02|35487.8
08:14:03|35478.05
08:14:04|35478.05
08:14:05|35478.05
08:14:06|35475.04
08:14:07|35475.04
08:14:07|35471.63
08:14:09|35471.63
08:14:10|35471.63
08:14:11|35471.63
08:14:12|35471.63
08:14:13|35471.63
08:14:14|35471.63
08:14:15|35471.63
08:14:15|35471.63
08:14:17|35471.63
08:14:18|35471.63
08:14:18|35471.63
08:14:20|35484.28
08:14:21|35484.28
08:14:22|35484.28
08:14:23|35484.28
08:14:24|35484.28
08:14:25|35484.28
08:14:26|35485.73
08:14:27|35485.73
08:14:27|35487.92
08:14:28|35487.92
08:14:30|35487.92
08:14:31|35477.49
08:14:33|35483.25
08:14:34|35483.25
08:14:34|35483.25
08:14:36|35483.25
08:14:36|35483.25
08:14:38|35483.25
08:14:39|35483.25
08:14:39|35483.25
08:14:40|35483.25
08:14:42|35483.25
08:14:43|35483.25
08:14:44|35483.25
08:14:45|35493.84
08:14:46|35493.84
08:14:48|35493.84
08:14:49|35493.84
08:14:50|35493.84
08:14:51|35493.84
08:14:52|35493.84
08:14:52|35493.84
08:14:53|35493.84
08:14:55|35493.84
08:14:56|35493.84
08:14:56|35493.84
08:14:58|35493.84
08:14:58|35493.84
08:14:59|35493.84
08:15:00|35493.84
08:15:02|35493.84
08:15:03|35493.84
08:15:04|35493.84
08:15:05|35493.84
08:15:06|35493.84
08:15:06|35493.84
08:15:07|35493.84
08:15:09|35493.84
08:15:09|35474.32
08:15:11|35471.24
08:15:11|35471.24
08:15:12|35471.24
08:15:13|35471.24
08:15:14|35482.16
08:15:16|35482.16
08:15:16|35482.16
08:15:18|35482.16
08:15:19|35482.16
08:15:20|35482.16
08:15:21|35482.16
08:15:22|35482.16
08:15:23|35482.16
08:15:24|35482.16
08:15:25|35482.16
08:15:26|35482.16
08:15:27|35484.22
08:15:28|35484.22
08:15:29|35484.22
08:15:30|35484.22
08:15:31|35484.22
08:15:32|35484.22
08:15:33|35491.83
08:15:34|35491.83
08:15:35|35491.83
08:15:36|35491.83
08:15:37|35491.83
08:15:38|35491.83
08:15:39|35491.83
08:15:40|35491.83
08:15:41|35491.83
08:15:42|35491.83
08:15:43|35491.83
08:15:45|35497.81
08:15:46|35497.81
08:15:47|35497.81
08:15:48|35497.81
08:15:49|35497.81
08:15:50|35497.81
08:15:51|35497.81
08:15:52|35497.81
08:15:53|35497.81
08:15:54|35497.81
08:15:55|35497.81
08:15:56|35497.81
08:15:57|35497.81
08:15:58|35497.81
08:16:00|35497.81
08:16:00|35497.81
08:16:01|35497.81
08:16:02|35497.81
08:16:03|35497.81
08:16:05|35497.81
08:16:06|35497.81
08:16:07|35497.81
08:16:08|35494.88
08:16:09|35494.88
08:16:10|35494.88
08:16:11|35494.88
08:16:12|35494.88
08:16:13|35494.88
08:16:14|35494.88
08:16:15|35494.88
08:16:16|35494.88
08:16:17|35491.23
08:16:18|35487.78
08:16:19|35487.78
08:16:20|35487.78
08:16:21|35487.78
08:16:22|35487.78
08:16:23|35487.78
08:16:24|35487.78
08:16:25|35491.62
08:16:26|35491.62
08:16:27|35491.62
08:16:28|35491.62
08:16:29|35491.62
08:16:30|35491.62
08:16:31|35491.62
08:16:32|35491.62
08:16:33|35491.62
08:16:34|35491.62
08:16:35|35491.62
08:16:36|35491.62
08:16:37|35491.62
08:16:38|35491.62
08:16:39|35491.62
08:16:40|35491.62
08:16:41|35493.22
08:16:42|35493.22
08:16:43|35493.22
08:16:44|35493.22
08:16:46|35513.18
08:16:47|35514.6
08:16:48|35523.12
08:16:49|35523.12
08:16:50|35529.6
08:16:51|35529.6
08:16:52|35529.6
08:16:53|35530.78
08:16:54|35530.78
08:16:55|35530.78
08:16:56|35530.78
08:16:57|35535.42
08:16:58|35531.08
08:16:59|35531.08
08:17:00|35531.08
08:17:01|35531.08
08:17:02|35531.08
08:17:03|35531.08
08:17:05|35531.08
08:17:05|35531.08
08:17:07|35541.96
08:17:08|35541.96
08:17:09|35541.96
08:17:10|35541.96
08:17:10|35541.96
08:17:12|35545.24
08:17:13|35540.39
08:17:14|35540.39
08:17:15|35540.39
08:17:16|35540.39
08:17:17|35540.39
08:17:18|35540.39
08:17:19|35540.39
08:17:19|35540.39
08:17:21|35540.39
08:17:22|35552.83
08:17:23|35552.83
08:17:24|35552.83
08:17:25|35559.84
08:17:26|35556.78
08:17:27|35549.32
08:17:28|35541.97
08:17:29|35541.97
08:17:30|35541.97
08:17:30|35536.17
08:17:32|35536.17
08:17:33|35545.12
08:17:34|35545.12
08:17:35|35545.12
08:17:36|35534.68
08:17:37|35534.68
08:17:38|35525.97
08:17:39|35524.59
08:17:40|35526.13
08:17:41|35526.13
08:17:42|35518.45
08:17:43|35518.47
08:17:44|35518.47
08:17:45|35525.1
08:17:47|35525.1
08:17:48|35509.89
08:17:48|35506.04
08:17:50|35506.04
08:17:51|35485.61
08:17:52|35485.61
08:17:53|35477.86
08:17:54|35475.22
08:17:55|35464.12
08:17:56|35464.12
08:17:58|35464.12
08:17:58|35464.12
08:17:59|35456.66
08:18:00|35458.71
08:18:01|35458.7
08:18:02|35460.77
08:18:03|35465.18
08:18:04|35466.1
08:18:06|35460.12
08:18:07|35460.12
08:18:07|35460.12
08:18:09|35460.12
08:18:09|35460.12
08:18:11|35460.99
08:18:12|35461.98
08:18:12|35461.98
08:18:14|35461.98
08:18:15|35461.98
08:18:16|35461.98
08:18:17|35461.98
08:18:18|35472.
08:18:19|35474.13
08:18:20|35474.54
08:18:21|35474.54
08:18:22|35466.29
08:18:23|35466.29
08:18:24|35460.21
08:18:25|35462.41
08:18:26|35466.68
08:18:27|35466.68
08:18:28|35466.7
08:18:29|35466.7
08:18:30|35466.7
08:18:31|35469.72
08:18:32|35469.72
08:18:33|35469.72
08:18:34|35469.72
08:18:35|35469.72
08:18:36|35471.85
08:18:37|35460.34
08:18:38|35460.34
08:18:40|35460.34
08:18:40|35460.34
08:18:41|35465.66
08:18:42|35465.66
08:18:43|35465.66
08:18:44|35471.32
08:18:45|35471.32
08:18:47|35471.32
08:18:47|35471.32
08:18:49|35471.32
08:18:50|35471.32
08:18:51|35456.73
08:18:52|35456.73
08:18:53|35456.73
08:18:54|35459.87
08:18:55|35459.87
08:18:56|35459.87
08:18:57|35459.87
08:18:59|35459.87
08:18:59|35459.87
08:19:00|35459.87
08:19:01|35459.87
08:19:02|35459.87
08:19:03|35459.87
08:19:04|35459.87
08:19:05|35459.87
08:19:06|35459.87
08:19:07|35450.43
08:19:08|35450.43
08:19:10|35450.43
08:19:10|35450.43
08:19:11|35445.85
08:19:12|35458.47
08:19:13|35458.47
08:19:15|35458.47
08:19:15|35452.57
08:19:17|35452.57
08:19:17|35452.57
08:19:18|35451.1
08:19:20|35444.05
08:19:20|35444.05
08:19:22|35444.05
08:19:22|35444.05
08:19:24|35443.83
08:19:25|35443.83
08:19:25|35443.83
08:19:27|35443.83
08:19:28|35443.83
08:19:29|35443.83
08:19:30|35443.83
08:19:31|35443.83
08:19:32|35443.83
08:19:33|35443.83
08:19:34|35443.83
08:19:35|35448.87
08:19:36|35448.87
08:19:37|35448.87
08:19:38|35448.87
08:19:39|35448.87
08:19:40|35448.87
08:19:41|35448.87
08:19:42|35448.87
08:19:43|35448.87
08:19:44|35448.87
08:19:45|35450.63
08:19:46|35450.63
08:19:47|35450.63
08:19:49|35450.63
08:19:49|35450.63
08:19:50|35450.63
08:19:51|35450.63
08:19:52|35433.86
08:19:53|35433.86
08:19:54|35439.07
08:19:56|35439.04
08:19:57|35439.04
08:19:57|35439.04
08:19:59|35439.04
08:20:00|35438.8
08:20:01|35438.8
08:20:02|35438.8
08:20:03|35443.65
08:20:04|35443.65
08:20:06|35443.65
08:20:07|35446.95
08:20:08|35449.24
08:20:09|35438.63
08:20:10|35438.63
08:20:11|35438.63
08:20:12|35438.63
08:20:13|35438.53
08:20:14|35438.53
08:20:15|35438.54
08:20:16|35438.54
08:20:17|35438.54
08:20:18|35438.54
08:20:19|35438.54
08:20:20|35450.86
08:20:21|35450.86
08:20:22|35450.86
08:20:23|35450.86
08:20:23|35450.86
08:20:25|35450.86
08:20:25|35450.86
08:20:27|35450.86
08:20:28|35454.87
08:20:29|35454.87
08:20:29|35454.88
08:20:31|35454.88
08:20:32|35454.88
08:20:33|35454.88
08:20:34|35454.88
08:20:35|35453.79
08:20:36|35449.48
08:20:37|35449.48
08:20:38|35449.48
08:20:39|35449.48
08:20:40|35449.48
08:20:41|35449.48
08:20:41|35449.48
08:20:43|35449.48
08:20:44|35452.02
08:20:44|35452.02
08:20:46|35452.02
08:20:46|35452.02
08:20:48|35452.02
08:20:49|35452.02
08:20:51|35452.02
08:20:52|35452.02
08:20:53|35433.
08:20:54|35433.
08:20:54|35433.
08:20:56|35433.
08:20:57|35433.
08:20:58|35433.
08:20:59|35433.
08:21:00|35433.
08:21:01|35433.
08:21:02|35433.
08:21:03|35433.
08:21:05|35440.13
08:21:06|35440.13
08:21:07|35440.14
08:21:08|35440.14
08:21:09|35440.14
08:21:10|35440.14
08:21:11|35440.14
08:21:12|35446.89
08:21:13|35446.9
08:21:14|35446.9
08:21:15|35452.91
08:21:16|35452.91
08:21:17|35452.91
08:21:18|35452.91
08:21:19|35452.91
08:21:19|35452.91
08:21:21|35452.91
08:21:22|35452.91
08:21:23|35452.91
08:21:23|35450.83
08:21:25|35450.83
08:21:26|35450.83
08:21:27|35449.03
08:21:28|35449.03
08:21:29|35449.03
08:21:30|35449.03
08:21:31|35449.03
08:21:32|35449.03
08:21:33|35449.03
08:21:34|35449.03
08:21:35|35449.03
08:21:36|35449.03
08:21:37|35449.03
08:21:38|35449.03
08:21:39|35449.03
08:21:40|35449.03
08:21:41|35449.03
08:21:42|35449.03
08:21:43|35449.03
08:21:44|35449.03
08:21:45|35446.3
08:21:46|35436.86
08:21:47|35432.51
08:21:48|35430.55
08:21:49|35430.57
08:21:50|35430.57
08:21:52|35430.57
08:21:52|35430.57
08:21:53|35437.17
08:21:54|35437.17
08:21:55|35437.16
08:21:56|35437.15
08:21:57|35437.15
08:21:58|35437.15
08:21:59|35437.15
08:22:01|35437.15
08:22:02|35437.15
08:22:02|35437.15
08:22:04|35436.46
08:22:05|35436.46
08:22:05|35436.46
08:22:07|35436.46
08:22:07|35436.46
08:22:08|35436.46
08:22:09|35436.46
08:22:10|35436.46
08:22:12|35434.56
08:22:13|35438.88
08:22:14|35438.88
08:22:15|35438.88
08:22:16|35438.88
08:22:18|35438.88
08:22:18|35438.88
08:22:19|35438.88
08:22:20|35438.88
08:22:21|35438.88
08:22:22|35438.88
08:22:23|35438.88
08:22:24|35443.42
08:22:25|35443.42
08:22:26|35443.42
08:22:27|35443.42
08:22:28|35443.42
08:22:29|35443.42
08:22:30|35443.42
08:22:31|35441.86
08:22:32|35448.09
08:22:33|35448.09
08:22:35|35448.09
08:22:35|35448.09
08:22:36|35448.09
08:22:37|35448.09
08:22:38|35448.09
08:22:39|35448.09
08:22:40|35448.09
08:22:41|35448.09
08:22:42|35448.09
08:22:44|35448.09
08:22:44|35452.48
08:22:45|35452.48
08:22:46|35452.48
08:22:47|35452.48
08:22:48|35452.48
08:22:50|35452.48
08:22:50|35454.6
08:22:51|35454.6
08:22:53|35454.6
08:22:54|35454.6
08:22:55|35454.6
08:22:56|35454.6
08:22:57|35454.6
08:22:58|35454.6
08:22:59|35454.6
08:23:00|35457.39
08:23:01|35457.39
08:23:02|35457.39
08:23:03|35457.39
08:23:04|35457.39
08:23:06|35457.39
08:23:06|35457.39
08:23:07|35457.39
08:23:08|35457.39
08:23:10|35446.05
08:23:11|35446.05
08:23:12|35446.05
08:23:13|35446.05
08:23:14|35446.05
08:23:15|35446.05
08:23:16|35446.05
08:23:17|35446.05
08:23:19|35446.05
08:23:20|35446.05
08:23:21|35446.05
08:23:22|35446.05
08:23:23|35446.05
08:23:24|35446.05
08:23:25|35446.05
08:23:26|35446.05
08:23:27|35446.05
08:23:28|35446.05
08:23:29|35446.05
08:23:30|35446.05
08:23:31|35446.05
08:23:32|35449.23
08:23:33|35449.23
08:23:34|35449.23
08:23:35|35449.23
08:23:36|35449.23
08:23:37|35449.23
08:23:39|35449.23
08:23:40|35449.23
08:23:41|35449.23
08:23:42|35449.23
08:23:43|35449.23
08:23:44|35449.23
08:23:45|35464.71
08:23:46|35464.71
08:23:47|35464.71
08:23:48|35464.71
08:23:48|35464.71
08:23:50|35464.71
08:23:51|35464.71
08:23:52|35464.71
08:23:53|35464.71
08:23:54|35470.95
08:23:55|35470.95
08:23:56|35470.95
08:23:57|35470.95
08:23:58|35470.95
08:23:59|35470.95
08:24:00|35470.95
08:24:01|35470.95
08:24:02|35470.95
08:24:03|35470.95
08:24:04|35470.95
08:24:05|35470.95
08:24:06|35477.86
08:24:07|35478.
08:24:08|35478.
08:24:10|35478.
08:24:11|35478.
08:24:11|35489.4
08:24:13|35489.4
08:24:14|35489.4
08:24:14|35489.4
08:24:16|35489.4
08:24:17|35489.4
08:24:18|35489.4
08:24:20|35489.4
08:24:21|35489.4
08:24:21|35489.4
08:24:23|35489.4
08:24:24|35489.4
08:24:25|35490.12
08:24:27|35490.12
08:24:27|35490.12
08:24:29|35490.12
08:24:30|35496.35
08:24:31|35496.35
08:24:32|35496.35
08:24:33|35496.35
08:24:34|35496.35
08:24:35|35496.35
08:24:36|35496.35
08:24:37|35496.35
08:24:38|35496.35
08:24:38|35496.35
08:24:39|35496.35
08:24:40|35496.35
08:24:42|35496.35
08:24:43|35496.35
08:24:44|35496.35
08:24:45|35490.58
08:24:46|35490.58
08:24:47|35480.22
08:24:48|35480.22
08:24:49|35480.22
08:24:50|35480.22
08:24:51|35480.22
08:24:52|35480.22
08:24:53|35480.22
08:24:54|35480.22
08:24:55|35480.22
08:24:56|35480.22
08:24:57|35480.22
08:24:58|35480.22
08:24:59|35480.22
08:25:00|35480.22
08:25:01|35480.22
08:25:02|35480.22
08:25:03|35480.22
08:25:04|35480.22
08:25:05|35485.66
08:25:06|35485.66
08:25:07|35485.66
08:25:08|35485.66
08:25:10|35485.66
08:25:10|35485.66
08:25:11|35485.66
08:25:13|35485.66
08:25:13|35485.66
08:25:14|35485.66
08:25:15|35485.66
08:25:17|35485.66
08:25:17|35485.66
08:25:19|35475.75
08:25:19|35475.75
08:25:21|35475.75
08:25:22|35475.75
08:25:23|35475.75
08:25:24|35475.75
08:25:26|35475.75
08:25:26|35475.75
08:25:27|35475.75
08:25:28|35475.75
08:25:29|35475.75
08:25:30|35475.75
08:25:31|35475.75
08:25:33|35475.75
08:25:33|35475.75
08:25:35|35475.75
08:25:36|35475.75
08:25:37|35475.75
08:25:38|35475.75
08:25:39|35475.75
08:25:40|35475.75
08:25:41|35475.75
08:25:42|35475.75
08:25:43|35475.75
08:25:44|35475.75
08:25:45|35475.75
08:25:46|35475.75
08:25:47|35475.75
08:25:48|35475.75
08:25:49|35475.75
08:25:50|35475.75
08:25:51|35475.75
08:25:52|35475.75
08:25:53|35475.75
08:25:54|35475.75
08:25:56|35475.75
08:25:56|35475.75
08:25:57|35475.75
08:25:58|35475.75
08:25:59|35475.75
08:26:01|35475.75
08:26:01|35475.75
08:26:02|35475.75
08:26:03|35475.75
08:26:04|35475.75
08:26:05|35475.75
08:26:06|35475.75
08:26:08|35475.75
08:26:09|35475.75
08:26:09|35475.75
08:26:11|35475.75
08:26:11|35475.75
08:26:13|35475.75
08:26:13|35475.75
08:26:15|35475.75
08:26:15|35475.75
08:26:17|35475.75
08:26:17|35475.75
08:26:19|35475.75
08:26:20|35475.75
08:26:21|35475.75
08:26:22|35475.75
08:26:24|35475.75
08:26:24|35475.75
08:26:26|35475.75
08:26:27|35475.75
08:26:28|35474.09
08:26:29|35474.09
08:26:31|35474.09
08:26:31|35474.09
08:26:32|35473.2
08:26:34|35473.2
08:26:35|35473.2
08:26:36|35473.2
08:26:37|35473.2
08:26:38|35473.2
08:26:39|35473.2
08:26:40|35473.2
08:26:41|35473.2
08:26:42|35473.2
08:26:43|35473.2
08:26:44|35473.2
08:26:46|35473.2
08:26:46|35473.2
08:26:47|35455.64
08:26:48|35455.64
08:26:49|35455.64
08:26:50|35455.64
08:26:51|35455.64
08:26:52|35455.64
08:26:53|35455.64
08:26:54|35455.64
08:26:56|35455.64
08:26:56|35455.64
08:26:57|35455.64
08:26:58|35455.64
08:26:59|35455.64
08:27:01|35453.79
08:27:02|35453.79
08:27:02|35453.79
08:27:03|35453.79
08:27:04|35453.79
08:27:06|35453.79
08:27:06|35458.05
08:27:08|35458.05
08:27:09|35462.02
08:27:10|35462.16
08:27:10|35462.16
08:27:12|35462.16
08:27:12|35462.16
08:27:13|35462.16
08:27:14|35462.16
08:27:15|35462.16
08:27:17|35462.16
08:27:17|35462.16
08:27:19|35462.16
08:27:20|35462.16
08:27:21|35462.16
08:27:23|35462.16
08:27:23|35462.16
08:27:24|35462.16
08:27:25|35462.16
08:27:27|35462.16
08:27:28|35462.16
08:27:29|35462.16
08:27:30|35462.16
08:27:31|35462.16
08:27:32|35462.16
08:27:33|35462.16
08:27:35|35462.16
08:27:35|35462.16
08:27:37|35462.16
08:27:38|35462.16
08:27:39|35462.16
08:27:39|35462.16
08:27:41|35462.16
08:27:41|35462.16
08:27:43|35462.16
08:27:44|35462.16
08:27:45|35462.16
08:27:46|35462.16
08:27:47|35462.16
08:27:48|35462.16
08:27:49|35462.16
08:27:50|35462.16
08:27:51|35462.16
08:27:52|35462.16
08:27:53|35462.16
08:27:54|35462.16
08:27:55|35462.16
08:27:56|35462.16
08:27:57|35462.16
08:27:58|35462.16
08:27:59|35462.16
08:28:00|35462.16
08:28:01|35445.85
08:28:02|35445.85
08:28:03|35445.85
08:28:04|35445.85
08:28:05|35445.85
08:28:06|35445.85
08:28:07|35445.85
08:28:08|35445.85
08:28:09|35445.85
08:28:10|35445.85
08:28:11|35445.85
08:28:12|35445.85
08:28:13|35445.85
08:28:14|35445.85
08:28:15|35445.85
08:28:16|35445.85
08:28:17|35445.85
08:28:18|35445.85
08:28:19|35445.85
08:28:20|35445.85
08:28:21|35445.85
08:28:23|35445.85
08:28:24|35445.85
08:28:24|35445.85
08:28:26|35445.85
08:28:27|35445.85
08:28:28|35445.85
08:28:29|35445.85
08:28:30|35445.85
08:28:31|35445.85
08:28:33|35445.85
08:28:33|35445.85
08:28:34|35445.85
08:28:36|35445.85
08:28:37|35445.85
08:28:37|35445.85
08:28:38|35445.85
08:28:40|35467.39
08:28:41|35467.39
08:28:42|35467.39
08:28:43|35467.39
08:28:44|35467.39
08:28:45|35467.39
08:28:46|35467.39
08:28:47|35467.39
08:28:48|35467.39
08:28:49|35467.39
08:28:50|35467.39
08:28:51|35467.39
08:28:52|35467.39
08:28:53|35467.39
08:28:54|35467.39
08:28:55|35467.39
08:28:56|35467.39
08:28:57|35467.39
08:28:58|35467.39
08:28:59|35467.39
08:29:00|35467.39
08:29:01|35467.39
08:29:02|35467.39
08:29:03|35467.39
08:29:05|35467.39
08:29:05|35467.39
08:29:07|35467.39
08:29:08|35467.39
08:29:09|35467.39
08:29:09|35467.39
08:29:11|35467.39
08:29:12|35467.39
08:29:13|35467.39
08:29:14|35467.39
08:29:15|35467.39
08:29:15|35467.39
08:29:16|35470.65
08:29:18|35470.65
08:29:19|35470.65
08:29:20|35470.65
08:29:20|35470.65
08:29:22|35470.65
08:29:23|35470.65
08:29:25|35470.65
08:29:25|35470.65
08:29:26|35470.65
08:29:27|35470.65
08:29:28|35466.08
08:29:29|35466.08
08:29:30|35465.61
08:29:31|35465.61
08:29:33|35449.19
08:29:34|35449.41
08:29:34|35449.41
08:29:36|35449.41
08:29:37|35449.41
08:29:38|35449.41
08:29:39|35449.41
08:29:41|35449.41
08:29:41|35449.41
08:29:43|35461.37
08:29:43|35461.37
08:29:45|35461.23
08:29:46|35461.23
08:29:47|35461.23
08:29:48|35461.23
08:29:49|35461.23
08:29:50|35461.23
08:29:51|35461.23
08:29:52|35461.23
08:29:53|35461.23
08:29:54|35461.23
08:29:55|35447.05
08:29:57|35447.05
08:29:58|35447.05
08:29:59|35447.05
08:30:00|35447.05
08:30:01|35447.05
08:30:01|35447.05
08:30:02|35447.05
08:30:04|35447.05
08:30:04|35447.05
08:30:05|35447.05
08:30:07|35447.05
08:30:08|35447.05
08:30:08|35447.05
08:30:09|35447.05
08:30:11|35458.78
08:30:11|35458.78
08:30:12|35458.78
08:30:13|35458.78
08:30:15|35458.78
08:30:16|35458.78
08:30:16|35458.78
08:30:18|35446.04
08:30:18|35449.03
08:30:20|35449.05
08:30:20|35449.05
08:30:21|35449.05
08:30:23|35449.05
08:30:25|35449.05
08:30:26|35449.05
08:30:27|35449.05
08:30:28|35449.05
08:30:29|35449.05
08:30:31|35449.05
08:30:31|35449.05
08:30:33|35450.94
08:30:34|35450.94
08:30:35|35450.94
08:30:35|35450.94
08:30:37|35450.94
08:30:38|35450.94
08:30:39|35450.94
08:30:40|35450.94
08:30:41|35450.94
08:30:42|35450.94
08:30:42|35450.94
08:30:44|35450.94
08:30:45|35450.94
08:30:46|35450.94
08:30:47|35450.94
08:30:48|35450.94
08:30:48|35450.94
08:30:50|35450.94
08:30:51|35450.94
08:30:52|35450.94
08:30:53|35450.94
08:30:54|35450.94
08:30:55|35450.94
08:30:56|35450.94
08:30:57|35450.94
08:30:58|35450.94
08:30:59|35450.94
08:31:01|35450.94
08:31:02|35450.94
08:31:03|35450.94
08:31:04|35450.94
08:31:05|35450.94
08:31:06|35450.94
08:31:07|35450.94
08:31:08|35458.23
08:31:09|35458.23
08:31:10|35458.23
08:31:11|35458.23
08:31:12|35458.23
08:31:13|35458.23
08:31:14|35458.23
08:31:15|35458.23
08:31:16|35458.23
08:31:17|35458.23
08:31:18|35458.23
08:31:19|35458.23
08:31:20|35458.23
08:31:21|35458.23
08:31:22|35458.23
08:31:24|35458.23
08:31:25|35458.23
08:31:26|35458.23
08:31:27|35458.23
08:31:28|35458.23
08:31:30|35458.23
08:31:30|35458.23
08:31:32|35458.23
08:31:33|35458.23
08:31:33|35458.23
08:31:34|35458.23
08:31:36|35458.23
08:31:37|35458.23
08:31:37|35458.23
08:31:39|35458.23
08:31:40|35458.23
08:31:41|35458.23
08:31:42|35458.23
08:31:43|35458.23
08:31:44|35458.23
08:31:44|35458.23
08:31:45|35458.23
08:31:47|35458.23
08:31:47|35458.23
08:31:49|35458.23
08:31:50|35458.23
08:31:51|35458.23
08:31:52|35458.23
08:31:53|35458.23
08:31:53|35458.23
08:31:55|35458.23
08:31:56|35458.23
08:31:56|35458.23
08:31:57|35458.23
08:31:59|35458.23
08:32:00|35458.23
08:32:01|35458.23
08:32:02|35458.23
08:32:03|35458.23
08:32:04|35458.23
08:32:05|35458.23
08:32:06|35458.23
08:32:07|35458.23
08:32:08|35458.23
08:32:09|35458.23
08:32:10|35458.23
08:32:11|35458.23
08:32:12|35458.23
08:32:13|35458.23
08:32:14|35458.23
08:32:15|35458.23
08:32:16|35458.23
08:32:17|35458.23
08:32:18|35458.23
08:32:19|35458.23
08:32:20|35458.23
08:32:21|35458.23
08:32:22|35458.23
08:32:23|35458.23
08:32:24|35458.23
08:32:26|35458.23
08:32:27|35458.23
08:32:27|35458.23
08:32:29|35458.23
08:32:30|35459.02
08:32:31|35459.02
08:32:33|35459.02
08:32:33|35459.02
08:32:34|35459.02
08:32:35|35459.02
08:32:36|35446.62
08:32:37|35446.62
08:32:38|35446.62
08:32:39|35446.62
08:32:40|35446.62
08:32:41|35446.62
08:32:42|35446.62
08:32:43|35446.62
08:32:44|35446.62
08:32:45|35446.62
08:32:46|35446.62
08:32:47|35446.62
08:32:48|35446.62
08:32:49|35446.62
08:32:50|35446.62
08:32:51|35446.62
08:32:53|35446.62
08:32:54|35446.62
08:32:55|35446.62
08:32:56|35446.62
08:32:57|35446.62
08:32:58|35446.62
08:32:59|35446.62
08:32:59|35446.62
08:33:01|35446.62
08:33:02|35446.62
08:33:03|35446.62
08:33:04|35446.62
08:33:05|35446.62
08:33:06|35446.62
08:33:07|35446.62
08:33:08|35446.62
08:33:09|35446.62
08:33:10|35446.62
08:33:11|35446.62
08:33:12|35446.62
08:33:13|35446.62
08:33:14|35446.62
08:33:15|35460.46
08:33:16|35460.46
08:33:17|35460.46
08:33:18|35460.46
08:33:19|35460.46
08:33:20|35460.46
08:33:21|35460.46
08:33:22|35460.46
08:33:23|35460.46
08:33:24|35460.46
08:33:25|35460.46
08:33:26|35458.54
08:33:28|35458.54
08:33:29|35458.54
08:33:30|35458.54
08:33:31|35458.54
08:33:32|35458.54
08:33:33|35458.54
08:33:34|35458.54
08:33:35|35458.54
08:33:36|35458.54
08:33:37|35458.54
08:33:38|35458.54
08:33:39|35458.54
08:33:40|35458.54
08:33:41|35458.54
08:33:42|35458.54
08:33:43|35458.54
08:33:44|35458.54
08:33:45|35458.54
08:33:46|35458.54
08:33:48|35458.54
08:33:49|35458.54
08:33:50|35456.36
08:33:50|35457.41
08:33:51|35457.41
08:33:52|35457.41
08:33:53|35457.41
08:33:55|35457.41
08:33:56|35457.41
08:33:56|35457.41
08:33:57|35457.41
08:33:59|35457.41
08:34:00|35457.41
08:34:01|35457.41
08:34:02|35457.41
08:34:03|35457.41
08:34:04|35457.41
08:34:05|35447.69
08:34:06|35447.69
08:34:07|35447.69
08:34:08|35447.69
08:34:09|35447.69
08:34:10|35447.69
08:34:11|35447.69
08:34:12|35447.69
08:34:13|35447.69
08:34:14|35447.69
08:34:15|35447.69
08:34:16|35447.69
08:34:17|35447.69
08:34:18|35447.69
08:34:19|35447.69
08:34:20|35447.69
08:34:21|35447.69
08:34:22|35447.69
08:34:23|35447.69
08:34:24|35447.69
08:34:25|35447.69
08:34:26|35447.69
08:34:27|35447.69
08:34:29|35447.69
08:34:29|35447.69
08:34:30|35447.69
08:34:31|35447.69
08:34:33|35447.69
08:34:34|35447.69
08:34:35|35447.69
08:34:36|35447.69
08:34:37|35447.69
08:34:38|35447.69
08:34:39|35447.69
08:34:40|35447.69
08:34:41|35447.69
08:34:42|35447.69
08:34:43|35447.69
08:34:44|35447.69
08:34:45|35447.69
08:34:46|35447.69
08:34:48|35447.69
08:34:48|35447.69
08:34:49|35447.69
08:34:50|35456.78
08:34:52|35456.78
08:34:53|35456.78
08:34:54|35456.78
08:34:55|35455.33
08:34:56|35455.33
08:34:57|35455.33
08:34:58|35455.33
08:34:59|35455.33
08:35:00|35455.33
08:35:02|35455.33
08:35:03|35455.33
08:35:03|35455.33
08:35:04|35455.33
08:35:06|35455.33
08:35:07|35455.33
08:35:08|35455.33
08:35:09|35455.33
08:35:09|35455.33
08:35:11|35455.33
08:35:12|35455.33
08:35:13|35455.33
08:35:14|35455.33
08:35:15|35455.33
08:35:16|35455.33
08:35:17|35455.33
08:35:18|35455.33
08:35:19|35455.33
08:35:20|35455.33
08:35:21|35455.33
08:35:22|35455.33
08:35:23|35455.33
08:35:24|35455.33
08:35:25|35455.33
08:35:26|35455.33
08:35:27|35455.33
08:35:29|35455.33
08:35:29|35455.33
08:35:30|35455.33
08:35:32|35455.33
08:35:33|35455.33
08:35:34|35455.33
08:35:35|35463.51
08:35:36|35463.51
08:35:37|35467.1
08:35:38|35466.91
08:35:39|35466.91
08:35:40|35466.91
08:35:41|35466.91
08:35:42|35466.91
08:35:43|35466.91
08:35:44|35466.91
08:35:46|35466.91
08:35:46|35466.91
08:35:48|35466.91
08:35:48|35473.91
08:35:49|35473.91
08:35:50|35473.91
08:35:51|35473.91
08:35:52|35473.91
08:35:54|35473.91
08:35:54|35468.85
08:35:55|35468.85
08:35:56|35468.85
08:35:57|35468.85
08:35:59|35468.85
08:35:59|35468.85
08:36:00|35468.85
08:36:01|35468.85
08:36:02|35468.85
08:36:04|35468.85
08:36:04|35468.85
08:36:05|35468.85
08:36:07|35468.85
08:36:08|35468.85
08:36:09|35468.85
08:36:10|35468.85
08:36:11|35468.85
08:36:12|35468.85
08:36:13|35468.85
08:36:15|35468.85
08:36:16|35468.85
08:36:17|35468.85
08:36:18|35468.85
08:36:19|35468.85
08:36:20|35468.85
08:36:20|35468.85
08:36:22|35468.85
08:36:23|35468.85
08:36:24|35468.85
08:36:25|35468.85
08:36:26|35468.85
08:36:28|35468.85
08:36:28|35468.85
08:36:29|35468.85
08:36:30|35468.85
08:36:31|35468.85
08:36:32|35468.85
08:36:33|35468.85
08:36:34|35468.85
08:36:35|35468.85
08:36:37|35468.85
08:36:37|35468.85
08:36:38|35468.85
08:36:39|35468.85
08:36:40|35468.85
08:36:42|35468.85
08:36:42|35468.85
08:36:43|35468.85
08:36:45|35468.85
08:36:45|35454.1
08:36:47|35448.82
08:36:48|35448.82
08:36:49|35448.82
08:36:50|35448.82
08:36:51|35452.35
08:36:52|35452.35
08:36:53|35452.35
08:36:54|35452.35
08:36:55|35452.35
08:36:56|35452.35
08:36:57|35452.35
08:36:58|35452.35
08:36:59|35452.35
08:37:00|35451.88
08:37:01|35451.88
08:37:02|35451.86
08:37:03|35451.8
08:37:04|35451.8
08:37:05|35451.8
08:37:06|35451.8
08:37:07|35451.8
08:37:08|35451.8
08:37:10|35451.8
08:37:10|35451.8
08:37:11|35451.8
08:37:12|35451.8
08:37:14|35451.8
08:37:15|35451.8
08:37:16|35451.8
08:37:16|35451.8
08:37:18|35451.8
08:37:19|35451.8
08:37:20|35451.8
08:37:20|35451.8
08:37:22|35451.8
08:37:23|35451.8
08:37:24|35451.8
08:37:25|35451.8
08:37:25|35451.8
08:37:27|35451.8
08:37:28|35451.8
08:37:28|35451.8
08:37:30|35451.8
08:37:31|35451.8
08:37:32|35451.8
08:37:33|35451.8
08:37:34|35451.8
08:37:35|35439.84
08:37:36|35439.84
08:37:37|35439.84
08:37:38|35439.84
08:37:39|35439.84
08:37:41|35439.84
08:37:41|35439.84
08:37:42|35439.84
08:37:43|35439.84
08:37:44|35439.84
08:37:45|35439.84
08:37:46|35439.84
08:37:47|35439.84
08:37:48|35439.84
08:37:49|35439.84
08:37:50|35439.84
08:37:51|35439.84
08:37:52|35439.84
08:37:53|35439.84
08:37:54|35439.84
08:37:55|35439.84
08:37:56|35439.84
08:37:57|35435.34
08:37:58|35435.34
08:37:59|35435.34
08:38:00|35435.34
08:38:01|35435.34
08:38:03|35435.34
08:38:03|35435.34
08:38:05|35435.34
08:38:05|35435.34
08:38:06|35435.34
08:38:08|35435.34
08:38:09|35435.34
08:38:10|35435.34
08:38:10|35435.34
08:38:12|35435.34
08:38:13|35435.34
08:38:14|35435.34
08:38:15|35435.34
08:38:16|35446.13
08:38:17|35453.48
08:38:19|35453.48
08:38:20|35453.48
08:38:21|35453.48
08:38:22|35453.48
08:38:23|35453.48
08:38:24|35453.48
08:38:25|35453.48
08:38:26|35453.48
08:38:28|35453.48
08:38:29|35453.48
08:38:29|35453.48
08:38:31|35453.48
08:38:32|35453.48
08:38:33|35453.48
08:38:34|35453.48
08:38:35|35453.48
08:38:36|35453.48
08:38:37|35453.48
08:38:38|35453.48
08:38:39|35453.48
08:38:40|35453.48
08:38:41|35453.48
08:38:42|35453.48
08:38:43|35453.48
08:38:44|35453.48
08:38:45|35453.48
08:38:46|35453.48
08:38:47|35453.48
08:38:48|35453.48
08:38:49|35453.48
08:38:50|35453.48
08:38:51|35453.48
08:38:52|35453.48
08:38:53|35453.48
08:38:54|35464.36
08:38:55|35464.36
08:38:57|35462.28
08:38:57|35460.87
08:38:58|35460.87
08:39:00|35448.73
08:39:01|35448.73
08:39:01|35448.73
08:39:03|35448.73
08:39:04|35448.73
08:39:04|35448.73
08:39:05|35448.73
08:39:06|35448.73
08:39:07|35448.73
08:39:08|35435.98
08:39:10|35435.98
08:39:11|35435.98
08:39:12|35435.98
08:39:13|35435.98
08:39:15|35435.98
08:39:16|35435.98
08:39:17|35438.3
08:39:18|35438.3
08:39:19|35438.98
08:39:20|35438.98
08:39:21|35438.98
08:39:22|35437.39
08:39:23|35437.39
08:39:24|35437.39
08:39:25|35437.39
08:39:26|35437.39
08:39:27|35437.39
08:39:28|35437.39
08:39:29|35437.39
08:39:30|35437.39
08:39:31|35433.66
08:39:32|35433.66
08:39:33|35422.25
08:39:34|35422.25
08:39:35|35421.18
08:39:37|35421.18
08:39:38|35421.18
08:39:38|35419.78
08:39:39|35419.78
08:39:41|35419.78
08:39:42|35419.78
08:39:42|35429.07
08:39:44|35426.14
08:39:44|35426.
08:39:45|35426.
08:39:47|35426.
08:39:47|35426.
08:39:49|35416.06
08:39:50|35424.02
08:39:51|35424.02
08:39:52|35424.02
08:39:53|35424.02
08:39:54|35424.59
08:39:55|35424.44
08:39:55|35424.44
08:39:56|35424.44
08:39:57|35424.44
08:39:58|35424.44
08:39:59|35424.44
08:40:01|35424.44
08:40:01|35424.44
08:40:03|35411.93
08:40:03|35404.79
08:40:05|35400.76
08:40:06|35410.11
08:40:07|35410.11
08:40:08|35410.11
08:40:08|35410.11
08:40:10|35406.06
08:40:11|35381.93
08:40:12|35390.74
08:40:13|35396.59
08:40:14|35396.59
08:40:15|35396.59
08:40:17|35396.59
08:40:17|35396.59
08:40:18|35396.59
08:40:19|35396.59
08:40:21|35396.59
08:40:22|35396.59
08:40:22|35396.59
08:40:24|35393.84
08:40:25|35393.84
08:40:26|35393.84
08:40:27|35393.84
08:40:28|35393.84
08:40:29|35383.12
08:40:30|35383.12
08:40:31|35383.12
08:40:32|35387.74
08:40:33|35387.74
08:40:35|35387.74
08:40:36|35380.05
08:40:37|35380.05
08:40:38|35380.05
08:40:39|35380.05
08:40:40|35379.05
08:40:41|35379.05
08:40:42|35379.05
08:40:43|35379.05
08:40:44|35379.05
08:40:45|35379.73
08:40:46|35379.73
08:40:47|35379.73
08:40:48|35379.73
08:40:49|35379.73
08:40:50|35379.73
08:40:52|35379.73
08:40:52|35379.73
08:40:53|35379.73
08:40:54|35379.73
08:40:55|35379.73
08:40:56|35379.73
08:40:57|35369.25
08:40:58|35383.4
08:40:59|35383.4
08:41:00|35383.4
08:41:01|35383.4
08:41:02|35383.4
08:41:03|35383.4
08:41:04|35383.4
08:41:05|35390.32
08:41:06|35390.32
08:41:07|35385.52
08:41:08|35385.52
08:41:09|35385.52
08:41:10|35385.52
08:41:11|35385.52
08:41:13|35385.52
08:41:14|35385.52
08:41:16|35385.52
08:41:17|35385.52
08:41:18|35385.52
08:41:18|35389.92
08:41:20|35389.92
08:41:20|35389.92
08:41:22|35389.92
08:41:23|35389.92
08:41:24|35389.92
08:41:25|35393.8
08:41:26|35395.29
08:41:27|35395.29
08:41:28|35395.29
08:41:29|35395.29
08:41:30|35395.29
08:41:31|35395.29
08:41:32|35395.29
08:41:33|35395.29
08:41:33|35395.29
08:41:35|35395.29
08:41:36|35395.29
08:41:37|35395.29
08:41:38|35395.29
08:41:39|35395.29
08:41:39|35395.29
08:41:41|35395.29
08:41:42|35395.29
08:41:43|35395.29
08:41:44|35395.29
08:41:45|35395.29
08:41:46|35395.29
08:41:47|35395.29
08:41:48|35395.29
08:41:49|35420.98
08:41:50|35426.13
08:41:51|35426.13
08:41:52|35426.13
08:41:53|35426.13
08:41:54|35426.13
08:41:55|35426.13
08:41:56|35426.13
08:41:57|35426.13
08:41:58|35426.13
08:41:59|35426.13
08:42:00|35426.13
08:42:01|35426.13
08:42:02|35426.13
08:42:03|35426.13
08:42:04|35426.13
08:42:05|35426.13
08:42:06|35426.13
08:42:07|35426.13
08:42:08|35426.13
08:42:09|35438.42
08:42:10|35438.42
08:42:11|35428.67
08:42:12|35426.69
08:42:14|35426.69
08:42:15|35426.69
08:42:16|35426.69
08:42:17|35426.69
08:42:19|35436.45
08:42:19|35436.45
08:42:20|35436.45
08:42:22|35436.45
08:42:23|35423.68
08:42:24|35423.68
08:42:24|35423.68
08:42:26|35423.68
08:42:26|35423.68
08:42:28|35423.68
08:42:29|35423.68
08:42:30|35423.68
08:42:30|35418.79
08:42:32|35418.79
08:42:32|35418.79
08:42:34|35418.79
08:42:35|35418.79
08:42:36|35422.19
08:42:37|35422.19
08:42:38|35440.
08:42:39|35440.
08:42:40|35440.
08:42:41|35440.
08:42:42|35440.
08:42:43|35440.
08:42:44|35440.
08:42:45|35440.
08:42:46|35440.
08:42:47|35440.
08:42:48|35440.
08:42:50|35440.
08:42:50|35445.85
08:42:51|35445.85
08:42:52|35445.85
08:42:53|35458.72
08:42:55|35458.72
08:42:55|35458.72
08:42:57|35458.72
08:42:57|35458.72
08:42:59|35458.72
08:43:00|35462.13
08:43:01|35470.93
08:43:02|35472.92
08:43:02|35472.88
08:43:03|35472.88
08:43:05|35465.01
08:43:06|35465.01
08:43:06|35465.01
08:43:08|35465.01
08:43:09|35465.01
08:43:10|35465.01
08:43:11|35465.01
08:43:11|35465.01
08:43:13|35465.01
08:43:14|35465.01
08:43:15|35465.01
08:43:16|35465.01
08:43:17|35465.01
08:43:18|35465.01
08:43:19|35465.01
08:43:20|35477.86
08:43:21|35477.86
08:43:22|35477.86
08:43:24|35477.86
08:43:25|35477.86
08:43:26|35477.86
08:43:27|35477.86
08:43:28|35477.86
08:43:29|35477.86
08:43:30|35477.86
08:43:31|35477.86
08:43:31|35477.86
08:43:33|35477.86
08:43:34|35477.86
08:43:35|35477.86
08:43:36|35478.81
08:43:37|35478.81
08:43:38|35478.99
08:43:39|35479.73
08:43:40|35479.73
08:43:41|35479.73
08:43:42|35479.73
08:43:43|35479.73
08:43:44|35479.73
08:43:44|35479.73
08:43:46|35481.91
08:43:47|35481.91
08:43:48|35481.91
08:43:49|35481.91
08:43:50|35481.91
08:43:51|35481.91
08:43:52|35481.91
08:43:53|35481.91
08:43:54|35481.91
08:43:55|35481.91
08:43:56|35481.91
08:43:56|35481.91
08:43:58|35481.91
08:43:58|35481.91
08:43:59|35481.91
08:44:01|35481.91
08:44:01|35481.91
08:44:03|35481.91
08:44:04|35481.91
08:44:05|35481.91
08:44:06|35481.91
08:44:07|35481.91
08:44:08|35489.89
08:44:08|35489.9
08:44:10|35489.9
08:44:11|35489.9
08:44:12|35489.9
08:44:13|35489.9
08:44:14|35489.9
08:44:15|35489.9
08:44:17|35475.
08:44:18|35475.
08:44:19|35479.64
08:44:20|35479.64
08:44:20|35479.67
08:44:22|35479.67
08:44:23|35479.67
08:44:25|35479.67
08:44:25|35479.67
08:44:27|35479.67
08:44:27|35479.67
08:44:29|35479.67
08:44:30|35479.67
08:44:31|35479.67
08:44:32|35479.67
08:44:33|35479.67
08:44:34|35479.67
08:44:35|35479.67
08:44:37|35479.67
08:44:37|35479.67
08:44:38|35479.67
08:44:39|35479.67
08:44:40|35479.67
08:44:41|35479.67
08:44:42|35479.67
08:44:43|35479.67
08:44:44|35479.67
08:44:45|35479.67
08:44:46|35479.67
08:44:48|35479.67
08:44:48|35475.72
08:44:49|35475.72
08:44:50|35475.72
08:44:51|35475.72
08:44:52|35475.72
08:44:53|35475.72
08:44:54|35475.72
08:44:55|35475.72
08:44:56|35475.72
08:44:57|35465.1
08:44:58|35467.56
08:44:59|35474.47
08:45:00|35474.47
08:45:01|35474.47
08:45:03|35474.47
08:45:03|35474.47
08:45:04|35474.47
08:45:05|35474.47
08:45:06|35465.
08:45:08|35465.
08:45:09|35465.
08:45:10|35465.
08:45:11|35465.
08:45:12|35465.
08:45:13|35465.
08:45:13|35465.
08:45:15|35465.
08:45:15|35460.3
08:45:17|35460.44
08:45:19|35461.81
08:45:20|35461.81
08:45:20|35453.24
08:45:22|35456.25
08:45:23|35456.29
08:45:24|35456.29
08:45:25|35456.29
08:45:26|35456.29
08:45:27|35456.29
08:45:28|35456.29
08:45:29|35456.29
08:45:30|35456.29
08:45:31|35456.29
08:45:32|35456.29
08:45:33|35456.29
08:45:34|35456.29
08:45:35|35456.29
08:45:36|35456.29
08:45:37|35456.29
08:45:38|35456.29
08:45:39|35456.29
08:45:40|35456.29
08:45:41|35456.29
08:45:42|35456.29
08:45:43|35456.29
08:45:44|35456.29
08:45:45|35456.29
08:45:46|35462.44
08:45:48|35462.47
08:45:48|35462.47
08:45:49|35462.47
08:45:50|35462.47
08:45:51|35462.47
08:45:52|35462.47
08:45:53|35462.47
08:45:54|35462.47
08:45:55|35462.47
08:45:56|35462.47
08:45:57|35462.47
08:45:58|35465.05
08:45:59|35472.23
08:46:00|35472.23
08:46:01|35472.23
08:46:02|35472.23
08:46:03|35472.23
08:46:04|35472.23
08:46:05|35472.23
08:46:06|35472.23
08:46:08|35472.23
08:46:08|35472.23
08:46:10|35472.23
08:46:11|35472.23
08:46:12|35472.23
08:46:13|35477.86
08:46:13|35477.86
08:46:15|35477.86
08:46:16|35477.86
08:46:17|35477.86
08:46:18|35477.86
08:46:20|35477.86
08:46:21|35471.95
08:46:21|35471.95
08:46:23|35484.96
08:46:24|35484.96
08:46:24|35484.96
08:46:26|35484.96
08:46:27|35484.96
08:46:28|35484.96
08:46:29|35484.96
08:46:30|35484.96
08:46:31|35484.96
08:46:32|35484.96
08:46:33|35484.96
08:46:34|35484.96
08:46:35|35486.89
08:46:36|35486.89
08:46:37|35490.81
08:46:38|35492.89
08:46:39|35493.86
08:46:40|35493.86
08:46:41|35493.86
08:46:43|35493.86
08:46:44|35493.86
08:46:45|35493.86
08:46:45|35493.86
08:46:46|35493.86
08:46:48|35493.86
08:46:48|35493.86
08:46:49|35493.86
08:46:51|35493.86
08:46:52|35493.86
08:46:53|35493.86
08:46:54|35493.86
08:46:54|35493.86
08:46:55|35493.86
08:46:57|35499.
08:46:57|35500.25
08:46:58|35500.25
08:47:00|35500.25
08:47:01|35500.25
08:47:01|35500.25
08:47:03|35500.25
08:47:03|35509.89
08:47:05|35509.89
08:47:06|35509.89
08:47:07|35509.89
08:47:08|35509.89
08:47:09|35509.89
08:47:10|35509.89
08:47:11|35509.89
08:47:12|35509.89
08:47:13|35509.89
08:47:14|35509.89
08:47:15|35509.89
08:47:16|35509.89
08:47:17|35509.89
08:47:18|35509.89
08:47:19|35521.71
08:47:21|35521.71
08:47:22|35498.99
08:47:23|35494.18
08:47:24|35499.
08:47:25|35496.07
08:47:26|35495.53
08:47:27|35495.53
08:47:28|35495.53
08:47:29|35495.53
08:47:30|35499.
08:47:31|35499.
08:47:32|35499.
08:47:33|35499.
08:47:34|35499.
08:47:35|35499.
08:47:36|35499.
08:47:37|35499.
08:47:38|35499.
08:47:39|35499.
08:47:40|35486.92
08:47:41|35486.92
08:47:42|35495.15
08:47:43|35498.04
08:47:44|35498.04
08:47:45|35498.04
08:47:47|35498.04
08:47:48|35498.04
08:47:49|35500.21
08:47:50|35500.21
08:47:50|35500.21
08:47:52|35500.21
08:47:52|35500.21
08:47:54|35500.21
08:47:54|35500.21
08:47:56|35512.95
08:47:56|35512.95
08:47:58|35512.95
08:47:59|35512.95
08:48:00|35512.95
08:48:01|35502.77
08:48:01|35511.92
08:48:02|35501.42
08:48:04|35498.5
08:48:05|35498.5
08:48:06|35498.5
08:48:07|35504.28
08:48:07|35504.28
08:48:08|35504.28
08:48:10|35504.28
08:48:11|35504.28
08:48:12|35504.28
08:48:13|35504.28
08:48:14|35504.28
08:48:14|35504.28
08:48:15|35504.28
08:48:16|35504.28
08:48:18|35494.23
08:48:19|35494.23
08:48:20|35494.23
08:48:21|35494.23
08:48:23|35494.23
08:48:24|35494.23
08:48:24|35494.23
08:48:25|35494.23
08:48:26|35494.23
08:48:27|35494.23
08:48:28|35494.23
08:48:29|35494.23
08:48:31|35494.23
08:48:32|35494.23
08:48:33|35494.23
08:48:34|35494.23
08:48:35|35494.01
08:48:36|35494.01
08:48:37|35494.01
08:48:39|35494.01
08:48:39|35494.01
08:48:40|35494.01
08:48:41|35494.01
08:48:42|35494.01
08:48:43|35494.01
08:48:44|35494.01
08:48:45|35494.01
08:48:46|35494.01
08:48:48|35494.01
08:48:48|35494.01
08:48:50|35494.01
08:48:51|35494.01
08:48:52|35494.01
08:48:52|35494.01
08:48:53|35494.01
08:48:55|35494.01
08:48:56|35494.01
08:48:56|35494.01
08:48:57|35494.01
08:48:59|35494.01
08:49:00|35494.01
08:49:01|35494.01
08:49:02|35494.01
08:49:04|35494.01
08:49:04|35494.01
08:49:06|35494.01
08:49:06|35494.01
08:49:07|35494.01
08:49:08|35494.01
08:49:09|35494.01
08:49:10|35494.01
08:49:11|35494.01
08:49:12|35494.01
08:49:13|35494.01
08:49:14|35494.01
08:49:15|35494.01
08:49:16|35494.01
08:49:17|35494.01
08:49:18|35494.01
08:49:19|35506.98
08:49:21|35506.98
08:49:22|35506.98
08:49:23|35506.98
08:49:24|35506.98
08:49:25|35506.98
08:49:26|35506.98
08:49:27|35506.98
08:49:28|35506.98
08:49:29|35506.98
08:49:30|35506.98
08:49:31|35506.98
08:49:32|35506.98
08:49:33|35506.98
08:49:34|35506.98
08:49:35|35506.98
08:49:36|35506.98
08:49:37|35506.98
08:49:38|35506.98
08:49:39|35506.98
08:49:40|35506.98
08:49:41|35506.98
08:49:42|35506.98
08:49:43|35506.98
08:49:44|35506.98
08:49:45|35506.98
08:49:46|35498.06
08:49:47|35498.06
08:49:48|35498.06
08:49:49|35498.06
08:49:50|35498.06
08:49:51|35498.06
08:49:52|35498.06
08:49:53|35498.06
08:49:53|35498.06
08:49:55|35498.06
08:49:56|35498.06
08:49:57|35498.06
08:49:58|35498.06
08:49:58|35498.06
08:50:00|35498.06
08:50:01|35498.06
08:50:02|35498.06
08:50:03|35498.06
08:50:04|35498.06
08:50:05|35498.06
08:50:06|35498.06
08:50:07|35498.06
08:50:08|35498.06
08:50:09|35498.06
08:50:10|35503.65
08:50:11|35503.65
08:50:12|35503.65
08:50:13|35503.65
08:50:14|35503.65
08:50:15|35503.65
08:50:16|35503.65
08:50:17|35503.65
08:50:18|35503.65
08:50:19|35503.65
08:50:20|35503.65
08:50:22|35503.65
08:50:23|35503.65
08:50:24|35503.65
08:50:25|35503.65
08:50:26|35503.65
08:50:27|35503.65
08:50:28|35503.65
08:50:29|35503.65
08:50:30|35503.65
08:50:31|35503.65
08:50:32|35503.65
08:50:33|35503.65
08:50:34|35503.65
08:50:35|35503.65
08:50:36|35503.65
08:50:37|35503.65
08:50:38|35503.65
08:50:39|35503.65
08:50:40|35503.65
08:50:41|35503.65
08:50:42|35503.65
08:50:43|35495.77
08:50:44|35495.77
08:50:45|35495.77
08:50:46|35495.77
08:50:47|35495.77
08:50:48|35495.77
08:50:49|35495.77
08:50:50|35494.83
08:50:51|35494.83
08:50:52|35494.83
08:50:53|35494.83
08:50:54|35494.83
08:50:55|35494.83
08:50:56|35494.83
08:50:57|35489.68
08:50:58|35489.68
08:50:59|35489.68
08:51:00|35489.68
08:51:01|35489.68
08:51:02|35489.68
08:51:03|35489.68
08:51:04|35489.68
08:51:05|35489.68
08:51:06|35489.68
08:51:07|35489.68
08:51:08|35483.22
08:51:09|35483.22
08:51:10|35486.1
08:51:11|35486.1
08:51:12|35486.1
08:51:13|35486.1
08:51:14|35486.1
08:51:15|35486.1
08:51:16|35486.1
08:51:17|35491.93
08:51:18|35491.93
08:51:19|35491.93
08:51:20|35491.93
08:51:21|35491.93
08:51:22|35491.93
08:51:24|35491.93
08:51:25|35491.93
08:51:26|35491.93
08:51:27|35491.93
08:51:28|35491.93
08:51:29|35491.93
08:51:30|35491.93
08:51:31|35491.93
08:51:32|35491.93
08:51:33|35491.93
08:51:34|35491.93
08:51:35|35491.93
08:51:36|35491.93
08:51:37|35501.48
08:51:38|35501.48
08:51:39|35504.14
08:51:40|35504.13
08:51:41|35504.13
08:51:42|35504.13
08:51:43|35504.13
08:51:44|35504.13
08:51:45|35504.17
08:51:46|35504.17
08:51:47|35491.51
08:51:48|35491.51
08:51:49|35491.49
08:51:50|35491.49
08:51:51|35491.49
08:51:52|35491.49
08:51:54|35491.49
08:51:54|35491.49
08:51:55|35491.49
08:51:56|35491.49
08:51:57|35491.49
08:51:59|35491.49
08:52:00|35491.49
08:52:01|35491.49
08:52:02|35497.58
08:52:03|35497.58
08:52:04|35497.58
08:52:05|35497.58
08:52:06|35497.58
08:52:07|35485.37
08:52:08|35485.37
08:52:09|35485.37
08:52:10|35485.37
08:52:11|35485.37
08:52:12|35485.37
08:52:13|35485.37
08:52:13|35485.37
08:52:15|35485.37
08:52:15|35485.37
08:52:16|35485.37
08:52:18|35485.37
08:52:18|35485.37
08:52:20|35485.37
08:52:20|35485.37
08:52:22|35485.37
08:52:23|35485.37
08:52:24|35485.37
08:52:26|35497.53
08:52:27|35497.53
08:52:28|35497.53
08:52:29|35497.53
08:52:30|35497.53
08:52:31|35497.53
08:52:32|35484.7
08:52:33|35484.7
08:52:34|35485.7
08:52:35|35485.7
08:52:37|35485.7
08:52:37|35485.7
08:52:39|35485.7
08:52:40|35485.7
08:52:41|35485.7
08:52:42|35485.7
08:52:43|35485.7
08:52:44|35485.7
08:52:45|35485.7
08:52:46|35485.7
08:52:47|35485.7
08:52:48|35485.62
08:52:49|35485.62
08:52:50|35485.62
08:52:51|35485.62
08:52:52|35485.62
08:52:54|35485.62
08:52:54|35485.62
08:52:55|35485.62
08:52:56|35485.62
08:52:57|35485.62
08:52:59|35485.62
08:53:00|35485.62
08:53:01|35485.62
08:53:02|35485.62
08:53:03|35485.62
08:53:03|35485.62
08:53:04|35485.62
08:53:06|35485.62
08:53:06|35485.62
08:53:08|35485.62
08:53:08|35485.62
08:53:10|35485.62
08:53:10|35485.62
08:53:11|35485.62
08:53:12|35485.62
08:53:13|35485.62
08:53:15|35485.62
08:53:16|35485.62
08:53:17|35485.62
08:53:18|35485.62
08:53:19|35485.62
08:53:19|35485.62
08:53:21|35485.62
08:53:22|35485.62
08:53:23|35485.62
08:53:24|35485.62
08:53:25|35479.39
08:53:27|35479.39
08:53:27|35479.39
08:53:28|35477.86
08:53:29|35474.24
08:53:31|35473.62
08:53:32|35473.62
08:53:33|35473.62
08:53:34|35473.62
08:53:35|35473.62
08:53:36|35473.35
08:53:37|35473.36
08:53:38|35473.36
08:53:39|35473.35
08:53:40|35473.36
08:53:41|35473.36
08:53:42|35473.36
08:53:43|35473.36
08:53:44|35473.36
08:53:45|35473.36
08:53:46|35473.36
08:53:47|35473.36
08:53:48|35473.36
08:53:49|35473.36
08:53:50|35473.36
08:53:51|35473.36
08:53:52|35473.36
08:53:54|35473.36
08:53:54|35473.36
08:53:55|35473.36
08:53:56|35473.36
08:53:57|35473.36
08:53:58|35473.36
08:53:59|35473.36
08:54:01|35473.36
08:54:01|35473.36
08:54:03|35473.36
08:54:03|35473.36
08:54:05|35473.36
08:54:06|35473.36
08:54:07|35473.36
08:54:07|35473.36
08:54:09|35473.36
08:54:10|35473.36
08:54:10|35473.36
08:54:12|35473.36
08:54:12|35473.36
08:54:13|35473.36
08:54:14|35473.36
08:54:16|35473.36
08:54:17|35478.73
08:54:18|35478.73
08:54:19|35478.73
08:54:20|35478.73
08:54:21|35478.73
08:54:22|35478.73
08:54:23|35478.73
08:54:24|35478.73
08:54:25|35478.73
08:54:26|35464.49
08:54:27|35464.49
08:54:29|35464.49
08:54:30|35464.49
08:54:31|35464.49
08:54:32|35464.49
08:54:33|35464.49
08:54:34|35464.49
08:54:35|35464.49
08:54:36|35464.49
08:54:37|35464.49
08:54:38|35464.49
08:54:39|35464.49
08:54:40|35464.49
08:54:41|35464.49
08:54:42|35457.71
08:54:43|35457.71
08:54:44|35457.71
08:54:45|35457.71
08:54:46|35450.35
08:54:47|35450.35
08:54:48|35450.35
08:54:49|35450.35
08:54:50|35450.35
08:54:51|35450.35
08:54:52|35450.35
08:54:53|35450.35
08:54:54|35450.35
08:54:55|35450.35
08:54:56|35450.35
08:54:57|35464.01
08:54:58|35464.01
08:54:59|35468.21
08:55:00|35472.73
08:55:01|35472.73
08:55:03|35472.73
08:55:03|35472.73
08:55:04|35472.73
08:55:05|35472.73
08:55:06|35472.73
08:55:07|35472.73
08:55:08|35472.73
08:55:09|35475.48
08:55:10|35475.48
08:55:11|35475.48
08:55:12|35475.48
08:55:13|35475.48
08:55:14|35475.47
08:55:15|35475.47
08:55:16|35475.47
08:55:17|35475.47
08:55:18|35475.47
08:55:19|35475.47
08:55:20|35475.47
08:55:21|35475.47
08:55:22|35475.47
08:55:23|35475.47
08:55:24|35475.47
08:55:25|35475.47
08:55:27|35475.47
08:55:28|35475.47
08:55:29|35469.3
08:55:31|35469.3
08:55:31|35469.3
08:55:32|35469.3
08:55:34|35469.3
08:55:34|35469.3
08:55:35|35469.3
08:55:36|35469.3
08:55:37|35469.3
08:55:38|35469.3
08:55:39|35469.3
08:55:40|35469.3
08:55:41|35469.3
08:55:42|35469.29
08:55:43|35469.29
08:55:44|35469.29
08:55:45|35469.29
08:55:46|35469.29
08:55:47|35469.29
08:55:49|35469.29
08:55:50|35469.29
08:55:51|35469.29
08:55:52|35469.29
08:55:53|35469.29
08:55:54|35469.29
08:55:55|35469.29
08:55:56|35469.29
08:55:57|35469.29
08:55:58|35469.29
08:55:59|35469.29
08:56:00|35469.29
08:56:01|35469.29
08:56:02|35469.29
08:56:03|35469.29
08:56:04|35469.29
08:56:05|35469.29
08:56:05|35469.29
08:56:06|35469.29
08:56:07|35469.29
08:56:09|35469.29
08:56:10|35469.29
08:56:11|35469.29
08:56:12|35469.29
08:56:13|35469.29
08:56:14|35469.29
08:56:16|35469.29
08:56:16|35469.29
08:56:17|35469.29
08:56:18|35469.29
08:56:19|35469.29
08:56:20|35440.01
08:56:21|35440.01
08:56:22|35440.01
08:56:23|35440.01
08:56:24|35440.01
08:56:25|35440.01
08:56:27|35434.68
08:56:28|35434.44
08:56:29|35434.94
08:56:30|35436.96
08:56:30|35436.94
08:56:32|35436.94
08:56:33|35436.94
08:56:34|35436.97
08:56:35|35436.97
08:56:36|35436.97
08:56:37|35436.97
08:56:38|35436.97
08:56:39|35436.97
08:56:40|35436.97
08:56:41|35436.97
08:56:42|35436.97
08:56:44|35436.97
08:56:44|35436.97
08:56:45|35436.97
08:56:46|35436.97
08:56:47|35436.97
08:56:48|35436.97
08:56:49|35436.97
08:56:50|35436.97
08:56:51|35436.97
08:56:53|35436.97
08:56:53|35436.97
08:56:54|35436.97
08:56:55|35436.97
08:56:56|35436.97
08:56:58|35436.97
08:56:58|35436.97
08:56:59|35436.97
08:57:00|35436.97
08:57:01|35436.97
08:57:03|35436.97
08:57:03|35436.97
08:57:05|35436.97
08:57:06|35436.97
08:57:07|35436.97
08:57:08|35436.97
08:57:09|35436.97
08:57:10|35436.97
08:57:11|35436.97
08:57:12|35436.97
08:57:13|35436.97
08:57:15|35436.97
08:57:16|35436.97
08:57:16|35436.97
08:57:18|35436.97
08:57:19|35436.97
08:57:20|35436.97
08:57:21|35436.97
08:57:22|35436.97
08:57:23|35436.97
08:57:24|35436.97
08:57:25|35436.97
08:57:26|35436.97
08:57:27|35436.97
08:57:28|35436.97
08:57:29|35440.62
08:57:30|35440.62
08:57:32|35440.62
08:57:33|35440.62
08:57:34|35440.62
08:57:35|35440.62
08:57:35|35440.62
08:57:37|35440.62
08:57:38|35440.62
08:57:39|35440.62
08:57:40|35432.15
08:57:41|35432.15
08:57:42|35432.15
08:57:43|35432.15
08:57:45|35432.15
08:57:46|35432.15
08:57:47|35432.15
08:57:48|35432.15
08:57:49|35432.15
08:57:49|35432.15
08:57:51|35432.15
08:57:52|35432.15
08:57:53|35432.15
08:57:54|35432.15
08:57:55|35432.15
08:57:56|35432.15
08:57:58|35432.15
08:57:58|35432.15
08:57:59|35432.15
08:58:00|35432.15
08:58:01|35432.15
08:58:02|35432.15
08:58:03|35432.15
08:58:04|35432.15
08:58:05|35432.15
08:58:06|35417.23
08:58:08|35417.23
08:58:08|35413.88
08:58:09|35413.88
08:58:10|35413.88
08:58:11|35413.88
08:58:13|35414.85
08:58:13|35414.85
08:58:14|35414.85
08:58:16|35414.85
08:58:16|35403.43
08:58:17|35403.31
08:58:18|35403.31
08:58:20|35403.31
08:58:21|35403.31
08:58:22|35403.31
08:58:23|35403.31
08:58:23|35403.31
08:58:24|35416.06
08:58:26|35418.58
08:58:26|35418.58
08:58:27|35418.58
08:58:29|35418.58
08:58:30|35421.25
08:58:31|35421.25
08:58:33|35422.01
08:58:33|35422.01
08:58:34|35422.01
08:58:36|35422.01
08:58:36|35422.01
08:58:38|35422.01
08:58:39|35422.01
08:58:40|35422.01
08:58:41|35430.9
08:58:42|35430.9
08:58:43|35430.9
08:58:44|35430.9
08:58:46|35430.9
08:58:46|35430.9
08:58:47|35438.35
08:58:48|35438.35
08:58:49|35438.35
08:58:50|35438.35
08:58:51|35438.35
08:58:52|35438.35
08:58:53|35438.35
08:58:54|35438.35
08:58:55|35438.35
08:58:56|35438.35
08:58:58|35438.35
08:58:58|35438.35
08:58:59|35431.53
08:59:00|35431.53
08:59:02|35431.53
08:59:02|35431.53
08:59:03|35431.53
08:59:04|35431.53
08:59:06|35431.53
08:59:07|35431.53
08:59:07|35431.53
08:59:08|35431.53
08:59:10|35431.53
08:59:11|35431.53
08:59:12|35431.53
08:59:13|35431.53
08:59:13|35431.53
08:59:14|35431.53
08:59:15|35431.53
08:59:17|35431.53
08:59:18|35431.53
08:59:19|35431.53
08:59:20|35431.53
08:59:21|35431.53
08:59:22|35431.53
08:59:23|35431.53
08:59:24|35431.53
08:59:25|35431.53
08:59:26|35431.53
08:59:27|35431.53
08:59:28|35426.93
08:59:29|35426.93
08:59:30|35426.93
08:59:32|35426.93
08:59:33|35426.7
08:59:34|35426.7
08:59:35|35426.7
08:59:36|35429.74
08:59:38|35429.74
08:59:38|35429.74
08:59:39|35429.74
08:59:40|35429.74
08:59:41|35418.62
08:59:42|35418.62
08:59:44|35418.62
08:59:45|35418.62
08:59:46|35418.62
08:59:47|35418.62
08:59:48|35418.62
08:59:49|35418.62
08:59:50|35416.51
08:59:51|35416.51
08:59:52|35416.51
08:59:53|35414.16
08:59:54|35413.11
08:59:55|35413.11
08:59:56|35413.11
08:59:57|35413.11
08:59:58|35427.98
09:00:00|35427.98
09:00:00|35427.98
09:00:01|35427.98
09:00:02|35431.15
09:00:03|35431.15
09:00:04|35431.15
09:00:05|35431.15
09:00:06|35431.15
09:00:07|35431.15
09:00:08|35438.01
09:00:09|35438.01
09:00:10|35438.01
09:00:11|35438.01
09:00:12|35438.01
09:00:13|35438.01
09:00:14|35438.01
09:00:15|35438.01
09:00:16|35444.41
09:00:17|35444.41
09:00:18|35444.41
09:00:19|35444.41
09:00:20|35444.41
09:00:21|35444.41
09:00:22|35444.41
09:00:23|35444.41
09:00:24|35444.41
09:00:25|35444.41
09:00:26|35444.41
09:00:27|35444.41
09:00:28|35444.41
09:00:29|35444.41
09:00:30|35435.86
09:00:32|35435.86
09:00:33|35435.86
09:00:33|35434.1
09:00:35|35434.1
09:00:36|35434.1
09:00:37|35434.1
09:00:38|35436.84
09:00:38|35436.84
09:00:40|35436.84
09:00:41|35437.88
09:00:42|35437.88
09:00:43|35425.11
09:00:44|35435.46
09:00:45|35435.61
09:00:46|35435.66
09:00:47|35439.31
09:00:48|35444.34
09:00:49|35444.34
09:00:50|35445.37
09:00:51|35445.37
09:00:52|35456.4
09:00:53|35446.88
09:00:54|35451.1
09:00:55|35449.09
09:00:56|35446.67
09:00:56|35445.78
09:00:58|35435.17
09:00:59|35435.17
09:01:00|35435.17
09:01:01|35435.17
09:01:02|35435.17
09:01:02|35435.17
09:01:03|35435.17
09:01:04|35435.17
09:01:06|35435.17
09:01:07|35413.88
09:01:08|35413.88
09:01:09|35413.88
09:01:10|35413.88
09:01:11|35421.47
09:01:12|35421.47
09:01:13|35421.47
09:01:14|35421.47
09:01:15|35421.47
09:01:16|35421.47
09:01:17|35421.47
09:01:18|35421.47
09:01:19|35408.34
09:01:20|35408.15
09:01:21|35404.81
09:01:22|35404.81
09:01:23|35407.68
09:01:24|35407.68
09:01:25|35407.68
09:01:26|35406.59
09:01:27|35406.91
09:01:28|35406.91
09:01:29|35406.91
09:01:30|35406.91
09:01:31|35397.8
09:01:32|35397.8
09:01:34|35397.8
09:01:34|35397.8
09:01:36|35397.8
09:01:37|35397.8
09:01:38|35397.8
09:01:40|35397.8
09:01:40|35402.05
09:01:41|35402.05
09:01:42|35402.05
09:01:43|35402.05
09:01:44|35402.05
09:01:45|35390.39
09:01:46|35390.39
09:01:48|35390.39
09:01:49|35390.39
09:01:50|35390.39
09:01:51|35390.39
09:01:52|35390.39
09:01:53|35390.39
09:01:53|35390.39
09:01:55|35390.39
09:01:56|35390.39
09:01:57|35390.39
09:01:58|35390.39
09:01:59|35390.39
09:02:00|35390.39
09:02:01|35390.39
09:02:02|35390.01
09:02:03|35390.01
09:02:05|35393.14
09:02:05|35395.78
09:02:06|35405.22
09:02:07|35405.23
09:02:08|35405.23
09:02:09|35405.23
09:02:10|35405.23
09:02:11|35405.23
09:02:12|35405.23
09:02:13|35405.23
09:02:14|35405.23
09:02:15|35405.23
09:02:16|35400.25
09:02:17|35400.
09:02:18|35400.
09:02:19|35400.
09:02:20|35407.57
09:02:21|35407.57
09:02:22|35407.57
09:02:23|35407.57
09:02:24|35400.03
09:02:25|35400.03
09:02:26|35400.03
09:02:27|35400.03
09:02:28|35400.03
09:02:29|35400.03
09:02:30|35400.03
09:02:31|35400.01
09:02:32|35400.02
09:02:34|35400.02
09:02:35|35400.02
09:02:36|35400.02
09:02:37|35400.02
09:02:38|35400.02
09:02:39|35400.02
09:02:40|35400.02
09:02:42|35400.01
09:02:43|35400.01
09:02:43|35400.01
09:02:44|35400.01
09:02:45|35400.01
09:02:46|35400.01
09:02:48|35400.01
09:02:48|35400.02
09:02:49|35400.02
09:02:50|35400.02
09:02:51|35393.39
09:02:53|35393.39
09:02:54|35394.58
09:02:54|35397.82
09:02:55|35397.82
09:02:57|35397.82
09:02:58|35397.82
09:02:59|35397.82
09:03:00|35392.62
09:03:01|35392.62
09:03:02|35392.62
09:03:03|35400.85
09:03:04|35400.85
09:03:05|35400.85
09:03:06|35400.85
09:03:07|35400.85
09:03:08|35400.85
09:03:09|35400.85
09:03:10|35400.85
09:03:11|35400.85
09:03:12|35400.85
09:03:13|35400.85
09:03:14|35400.85
09:03:15|35400.85
09:03:16|35395.92
09:03:17|35395.92
09:03:18|35394.12
09:03:19|35394.13
09:03:20|35395.9
09:03:21|35388.22
09:03:22|35388.22
09:03:23|35388.22
09:03:24|35385.92
09:03:25|35385.92
09:03:26|35385.92
09:03:27|35385.92
09:03:28|35385.92
09:03:29|35385.92
09:03:30|35394.95
09:03:31|35394.95
09:03:32|35394.95
09:03:33|35394.95
09:03:35|35394.95
09:03:36|35396.95
09:03:38|35396.95
09:03:38|35396.95
09:03:39|35396.95
09:03:40|35396.95
09:03:42|35396.95
09:03:43|35396.95
09:03:44|35396.95
09:03:44|35396.95
09:03:46|35396.95
09:03:47|35396.95
09:03:48|35396.95
09:03:49|35396.95
09:03:50|35396.95
09:03:51|35396.95
09:03:52|35396.95
09:03:53|35396.95
09:03:54|35396.95
09:03:55|35396.95
09:03:55|35396.95
09:03:57|35396.95
09:03:58|35396.95
09:03:59|35396.95
09:04:00|35396.95
09:04:01|35396.95
09:04:02|35396.95
09:04:03|35396.95
09:04:04|35381.53
09:04:05|35388.28
09:04:06|35394.66
09:04:07|35394.66
09:04:08|35394.66
09:04:09|35394.66
09:04:10|35394.66
09:04:11|35394.66
09:04:12|35394.66
09:04:13|35394.66
09:04:14|35411.25
09:04:15|35393.32
09:04:16|35393.33
09:04:18|35393.33
09:04:18|35406.32
09:04:19|35411.64
09:04:20|35411.64
09:04:21|35411.64
09:04:23|35411.64
09:04:23|35413.88
09:04:24|35413.88
09:04:25|35413.88
09:04:26|35413.88
09:04:27|35418.24
09:04:28|35419.27
09:04:29|35419.27
09:04:30|35419.27
09:04:31|35419.27
09:04:32|35419.27
09:04:33|35419.27
09:04:34|35419.27
09:04:36|35419.27
09:04:37|35427.82
09:04:38|35427.82
09:04:39|35427.82
09:04:41|35427.82
09:04:41|35427.82
09:04:42|35427.82
09:04:43|35427.82
09:04:44|35427.82
09:04:45|35427.82
09:04:46|35427.82
09:04:47|35427.82
09:04:49|35427.82
09:04:49|35427.82
09:04:50|35427.82
09:04:51|35427.82
09:04:52|35427.82
09:04:54|35427.82
09:04:54|35427.82
09:04:56|35427.82
09:04:57|35427.82
09:04:58|35427.82
09:04:58|35427.82
09:04:59|35427.82
09:05:00|35427.82
09:05:01|35427.82
09:05:03|35427.82
09:05:04|35427.82
09:05:05|35427.82
09:05:05|35427.82
09:05:07|35427.82
09:05:07|35427.82
09:05:09|35427.82
09:05:10|35427.82
09:05:11|35427.82
09:05:12|35430.72
09:05:13|35430.72
09:05:14|35430.72
09:05:15|35430.72
09:05:16|35430.72
09:05:17|35430.72
09:05:18|35430.72
09:05:19|35430.72
09:05:20|35430.72
09:05:22|35430.72
09:05:23|35430.72
09:05:23|35430.72
09:05:25|35430.72
09:05:25|35430.72
09:05:27|35430.72
09:05:27|35430.72
09:05:28|35430.72
09:05:29|35430.72
09:05:31|35430.72
09:05:32|35430.72
09:05:33|35430.72
09:05:34|35430.72
09:05:35|35430.72
09:05:35|35430.72
09:05:37|35430.72
09:05:38|35430.72
09:05:39|35430.72
09:05:40|35436.83
09:05:41|35436.83
09:05:43|35443.86
09:05:43|35443.86
09:05:44|35443.86
09:05:45|35443.49
09:05:46|35443.49
09:05:48|35443.49
09:05:48|35443.49
09:05:49|35443.49
09:05:50|35443.49
09:05:51|35443.49
09:05:52|35443.49
09:05:53|35443.49
09:05:54|35443.49
09:05:55|35445.85
09:05:56|35440.2
09:05:57|35440.2
09:05:58|35440.2
09:05:59|35440.2
09:06:00|35448.27
09:06:01|35448.27
09:06:02|35448.27
09:06:03|35448.27
09:06:05|35448.27
09:06:05|35448.27
09:06:06|35448.27
09:06:07|35448.27
09:06:09|35448.27
09:06:09|35445.09
09:06:11|35445.1
09:06:12|35445.1
09:06:13|35445.1
09:06:14|35445.1
09:06:15|35445.1
09:06:16|35445.1
09:06:17|35445.1
09:06:18|35445.1
09:06:18|35445.1
09:06:19|35445.1
09:06:20|35445.1
09:06:22|35445.1
09:06:23|35445.1
09:06:24|35445.1
09:06:25|35445.1
09:06:26|35445.1
09:06:27|35445.1
09:06:28|35445.1
09:06:28|35445.1
09:06:30|35445.1
09:06:31|35445.1
09:06:31|35445.1
09:06:33|35445.1
09:06:34|35445.1
09:06:35|35445.1
09:06:35|35445.1
09:06:37|35445.1
09:06:38|35445.1
09:06:40|35445.1
09:06:41|35445.1
09:06:42|35445.1
09:06:42|35445.1
09:06:44|35445.1
09:06:45|35445.1
09:06:45|35445.1
09:06:47|35445.1
09:06:48|35445.1
09:06:49|35445.1
09:06:50|35445.1
09:06:52|35445.1
09:06:52|35445.1
09:06:54|35445.1
09:06:55|35445.1
09:06:56|35445.1
09:06:57|35445.1
09:06:58|35445.1
09:06:59|35445.1
09:07:00|35445.1
09:07:01|35445.1
09:07:02|35445.1
09:07:03|35427.76
09:07:04|35427.76
09:07:05|35427.76
09:07:06|35429.69
09:07:07|35432.04
09:07:08|35422.56
09:07:09|35424.56
09:07:10|35426.07
09:07:11|35426.07
09:07:12|35426.07
09:07:13|35428.06
09:07:14|35428.06
09:07:15|35428.06
09:07:16|35429.48
09:07:18|35429.48
09:07:18|35429.48
09:07:19|35429.48
09:07:20|35429.48
09:07:21|35429.48
09:07:22|35429.48
09:07:23|35429.48
09:07:25|35429.48
09:07:26|35429.48
09:07:26|35429.48
09:07:27|35422.86
09:07:29|35422.86
09:07:30|35423.88
09:07:31|35432.59
09:07:32|35432.59
09:07:32|35432.59
09:07:34|35432.59
09:07:35|35432.59
09:07:36|35432.59
09:07:37|35432.59
09:07:38|35432.59
09:07:39|35419.48
09:07:40|35418.76
09:07:42|35418.76
09:07:43|35418.76
09:07:44|35420.69
09:07:45|35421.2
09:07:45|35422.66
09:07:47|35422.67
09:07:48|35422.67
09:07:49|35422.67
09:07:50|35422.67
09:07:51|35410.79
09:07:52|35411.06
09:07:53|35411.97
09:07:54|35411.97
09:07:55|35411.97
09:07:56|35411.97
09:07:57|35411.97
09:07:59|35411.97
09:08:00|35411.97
09:08:01|35411.97
09:08:01|35411.97
09:08:03|35411.97
09:08:04|35411.97
09:08:04|35409.6
09:08:06|35409.6
09:08:07|35409.6
09:08:08|35409.6
09:08:09|35409.6
09:08:10|35409.6
09:08:11|35409.6
09:08:11|35409.6
09:08:12|35396.62
09:08:13|35392.87
09:08:15|35392.87
09:08:16|35392.87
09:08:17|35392.87
09:08:18|35392.87
09:08:19|35392.87
09:08:20|35397.89
09:08:21|35397.89
09:08:22|35404.32
09:08:23|35404.32
09:08:24|35404.32
09:08:25|35404.32
09:08:26|35404.32
09:08:27|35404.32
09:08:28|35404.32
09:08:29|35404.32
09:08:30|35404.32
09:08:31|35404.32
09:08:32|35404.32
09:08:33|35404.32
09:08:34|35404.32
09:08:35|35404.32
09:08:36|35404.32
09:08:37|35404.32
09:08:38|35404.32
09:08:39|35404.32
09:08:41|35404.32
09:08:41|35404.32
09:08:43|35404.32
09:08:43|35404.32
09:08:45|35401.86
09:08:46|35401.86
09:08:47|35401.86
09:08:48|35401.86
09:08:49|35401.86
09:08:50|35401.86
09:08:51|35401.86
09:08:52|35401.86
09:08:53|35401.86
09:08:54|35401.86
09:08:56|35401.86
09:08:56|35401.86
09:08:57|35401.86
09:08:58|35401.86
09:08:59|35401.86
09:09:00|35401.86
09:09:01|35401.86
09:09:03|35401.86
09:09:03|35401.86
09:09:04|35401.86
09:09:05|35401.86
09:09:06|35401.86
09:09:07|35401.86
09:09:08|35401.86
09:09:09|35401.86
09:09:11|35401.86
09:09:11|35401.86
09:09:13|35401.86
09:09:13|35412.54
09:09:14|35412.54
09:09:16|35412.54
09:09:17|35412.54
09:09:18|35412.54
09:09:19|35412.54
09:09:19|35412.54
09:09:20|35412.54
09:09:22|35412.54
09:09:22|35412.54
09:09:24|35412.54
09:09:25|35412.54
09:09:26|35412.54
09:09:26|35412.54
09:09:27|35412.54
09:09:29|35412.54
09:09:30|35412.54
09:09:31|35412.54
09:09:31|35412.54
09:09:33|35412.54
09:09:33|35412.54
09:09:35|35412.54
09:09:36|35412.54
09:09:37|35412.54
09:09:37|35412.54
09:09:39|35412.54
09:09:40|35412.54
09:09:41|35412.54
09:09:43|35412.54
09:09:43|35412.54
09:09:45|35412.54
09:09:46|35412.54
09:09:47|35408.15
09:09:48|35408.15
09:09:49|35408.15
09:09:50|35408.15
09:09:51|35408.15
09:09:52|35408.15
09:09:53|35408.15
09:09:55|35404.08
09:09:56|35404.08
09:09:57|35401.86
09:09:57|35401.86
09:09:59|35403.66
09:10:00|35403.66
09:10:01|35403.66
09:10:01|35403.66
09:10:02|35403.66
09:10:04|35403.66
09:10:04|35403.66
09:10:06|35403.66
09:10:06|35403.66
09:10:08|35403.66
09:10:09|35403.66
09:10:09|35403.66
09:10:11|35403.66
09:10:11|35403.66
09:10:13|35403.66
09:10:13|35403.66
09:10:15|35403.66
09:10:15|35403.66
09:10:17|35403.66
09:10:17|35403.66
09:10:19|35403.48
09:10:20|35403.48
09:10:20|35403.48
09:10:22|35403.48
09:10:22|35403.48
09:10:23|35403.48
09:10:24|35403.48
09:10:26|35403.48
09:10:27|35405.34
09:10:28|35405.34
09:10:29|35405.34
09:10:30|35405.34
09:10:32|35405.34
09:10:32|35405.34
09:10:33|35405.34
09:10:34|35405.34
09:10:35|35405.34
09:10:36|35405.34
09:10:37|35405.34
09:10:38|35405.34
09:10:39|35405.34
09:10:40|35405.34
09:10:42|35405.34
09:10:43|35405.34
09:10:44|35405.34
09:10:45|35387.42
09:10:47|35383.23
09:10:47|35383.34
09:10:49|35395.58
09:10:49|35395.58
09:10:51|35395.58
09:10:52|35395.58
09:10:53|35395.58
09:10:54|35395.58
09:10:55|35395.58
09:10:56|35395.58
09:10:57|35395.58
09:10:58|35395.58
09:10:59|35395.58
09:11:00|35395.58
09:11:01|35395.58
09:11:02|35395.58
09:11:03|35395.58
09:11:04|35395.58
09:11:05|35395.58
09:11:06|35395.58
09:11:07|35395.58
09:11:08|35395.58
09:11:10|35395.58
09:11:10|35395.58
09:11:12|35395.58
09:11:12|35391.23
09:11:13|35391.24
09:11:15|35391.24
09:11:16|35391.24
09:11:17|35391.24
09:11:18|35391.24
09:11:19|35391.24
09:11:19|35391.24
09:11:20|35391.24
09:11:21|35391.24
09:11:23|35391.24
09:11:24|35391.24
09:11:25|35391.24
09:11:26|35391.24
09:11:27|35393.48
09:11:28|35393.48
09:11:29|35393.48
09:11:30|35393.48
09:11:32|35393.48
09:11:32|35393.48
09:11:34|35393.48
09:11:35|35393.48
09:11:36|35393.48
09:11:37|35393.48
09:11:38|35402.09
09:11:39|35402.1
09:11:39|35402.1
09:11:41|35402.1
09:11:42|35402.1
09:11:44|35402.1
09:11:45|35402.1
09:11:46|35402.1
09:11:47|35402.1
09:11:48|35402.1
09:11:49|35402.1
09:11:50|35402.1
09:11:51|35402.1
09:11:52|35402.1
09:11:53|35402.1
09:11:54|35402.1
09:11:55|35411.63
09:11:56|35411.63
09:11:57|35411.66
09:11:58|35411.46
09:11:59|35411.46
09:12:00|35411.46
09:12:01|35411.46
09:12:02|35411.46
09:12:03|35411.46
09:12:05|35411.46
09:12:06|35411.46
09:12:07|35411.46
09:12:08|35411.46
09:12:09|35411.46
09:12:10|35411.46
09:12:11|35411.46
09:12:12|35411.46
09:12:13|35411.46
09:12:14|35411.46
09:12:15|35411.46
09:12:15|35411.46
09:12:17|35411.46
09:12:18|35411.46
09:12:19|35411.46
09:12:20|35411.46
09:12:21|35401.76
09:12:22|35401.76
09:12:23|35401.75
09:12:24|35401.76
09:12:25|35401.76
09:12:26|35401.76
09:12:27|35401.76
09:12:28|35401.76
09:12:29|35401.76
09:12:30|35401.76
09:12:31|35401.76
09:12:32|35401.76
09:12:33|35401.76
09:12:34|35401.76
09:12:34|35401.76
09:12:36|35401.76
09:12:37|35401.76
09:12:38|35401.76
09:12:39|35401.76
09:12:40|35401.76
09:12:41|35401.76
09:12:42|35401.76
09:12:43|35401.76
09:12:45|35401.76
09:12:46|35393.91
09:12:47|35393.91
09:12:48|35393.91
09:12:49|35393.91
09:12:50|35393.91
09:12:51|35393.91
09:12:52|35393.91
09:12:53|35393.91
09:12:54|35393.91
09:12:55|35393.91
09:12:56|35393.91
09:12:57|35393.91
09:12:58|35393.91
09:12:59|35393.91
09:13:00|35393.91
09:13:01|35393.91
09:13:02|35393.91
09:13:03|35393.91
09:13:04|35397.09
09:13:05|35397.09
09:13:06|35397.09
09:13:07|35397.09
09:13:08|35397.09
09:13:09|35397.09
09:13:10|35397.09
09:13:11|35397.09
09:13:12|35397.09
09:13:13|35397.09
09:13:14|35397.09
09:13:16|35397.09
09:13:16|35397.09
09:13:17|35397.09
09:13:18|35397.09
09:13:19|35397.09
09:13:20|35397.09
09:13:21|35397.09
09:13:22|35395.87
09:13:23|35395.87
09:13:24|35395.87
09:13:25|35395.87
09:13:27|35395.87
09:13:27|35395.87
09:13:29|35398.61
09:13:29|35396.71
09:13:31|35397.38
09:13:31|35395.2
09:13:33|35395.17
09:13:33|35395.17
09:13:35|35395.17
09:13:35|35395.17
09:13:36|35395.17
09:13:38|35395.17
09:13:39|35395.17
09:13:40|35395.17
09:13:41|35395.17
09:13:42|35395.17
09:13:43|35395.17
09:13:44|35395.17
09:13:45|35395.17
09:13:46|35395.17
09:13:48|35376.58
09:13:48|35376.58
09:13:49|35381.35
09:13:51|35383.28
09:13:52|35391.73
09:13:53|35391.73
09:13:54|35391.73
09:13:55|35391.73
09:13:56|35391.73
09:13:57|35391.73
09:13:58|35391.73
09:13:59|35391.73
09:14:00|35391.73
09:14:01|35391.73
09:14:03|35391.73
09:14:03|35391.73
09:14:04|35391.73
09:14:05|35391.73
09:14:06|35391.73
09:14:07|35391.73
09:14:08|35391.73
09:14:09|35391.73
09:14:11|35391.73
09:14:11|35391.73
09:14:12|35391.73
09:14:14|35391.73
09:14:15|35391.73
09:14:15|35391.73
09:14:16|35373.2
09:14:17|35373.2
09:14:19|35373.2
09:14:20|35373.2
09:14:20|35383.33
09:14:21|35383.33
09:14:22|35383.33
09:14:24|35383.33
09:14:25|35383.33
09:14:26|35383.33
09:14:27|35383.33
09:14:28|35383.33
09:14:29|35383.33
09:14:30|35383.33
09:14:31|35383.33
09:14:31|35383.33
09:14:32|35383.33
09:14:34|35383.33
09:14:35|35383.33
09:14:36|35383.33
09:14:37|35383.33
09:14:38|35383.33
09:14:38|35383.33
09:14:40|35383.33
09:14:41|35383.33
09:14:42|35383.33
09:14:43|35383.33
09:14:44|35383.33
09:14:45|35383.33
09:14:46|35379.8
09:14:48|35379.8
09:14:48|35379.57
09:14:49|35379.57
09:14:51|35379.57
09:14:51|35379.57
09:14:53|35379.57
09:14:53|35379.57
09:14:55|35379.57
09:14:55|35379.57
09:14:57|35379.57
09:14:58|35379.57
09:14:59|35379.57
09:15:00|35379.57
09:15:01|35379.57
09:15:01|35364.83
09:15:03|35363.96
09:15:04|35371.22
09:15:05|35371.66
09:15:06|35371.66
09:15:08|35371.66
09:15:08|35371.66
09:15:09|35371.66
09:15:11|35371.66
09:15:11|35371.66
09:15:12|35371.66
09:15:13|35371.66
09:15:14|35371.66
09:15:15|35371.66
09:15:17|35363.2
09:15:18|35363.2
09:15:19|35363.2
09:15:20|35361.79
09:15:21|35361.79
09:15:22|35361.79
09:15:23|35361.79
09:15:24|35361.79
09:15:25|35361.79
09:15:26|35356.2
09:15:27|35356.2
09:15:28|35351.96
09:15:29|35351.96
09:15:30|35351.96
09:15:31|35352.35
09:15:32|35352.35
09:15:33|35352.35
09:15:34|35352.35
09:15:36|35346.09
09:15:36|35342.23
09:15:37|35342.23
09:15:38|35342.23
09:15:40|35345.3
09:15:40|35345.3
09:15:42|35345.3
09:15:42|35345.3
09:15:43|35345.3
09:15:45|35341.4
09:15:46|35341.4
09:15:47|35341.4
09:15:49|35341.4
09:15:49|35341.4
09:15:51|35341.4
09:15:51|35341.4
09:15:53|35341.4
09:15:54|35341.4
09:15:55|35345.18
09:15:56|35345.18
09:15:57|35345.18
09:15:58|35345.18
09:15:58|35345.18
09:16:00|35345.18
09:16:01|35345.18
09:16:02|35345.18
09:16:03|35345.18
09:16:04|35345.18
09:16:05|35345.18
09:16:06|35345.18
09:16:07|35345.18
09:16:08|35345.18
09:16:09|35345.18
09:16:10|35345.18
09:16:11|35345.18
09:16:12|35345.18
09:16:13|35345.18
09:16:14|35345.18
09:16:15|35345.18
09:16:16|35334.73
09:16:17|35334.73
09:16:19|35334.73
09:16:19|35334.73
09:16:20|35334.73
09:16:21|35334.73
09:16:22|35334.73
09:16:23|35334.73
09:16:24|35334.73
09:16:25|35334.73
09:16:26|35334.73
09:16:27|35334.73
09:16:29|35334.73
09:16:29|35334.73
09:16:30|35334.73
09:16:31|35334.73
09:16:32|35334.73
09:16:34|35334.73
09:16:34|35346.18
09:16:35|35346.18
09:16:36|35346.18
09:16:38|35346.18
09:16:39|35346.18
09:16:40|35346.18
09:16:40|35346.18
09:16:42|35346.18
09:16:42|35346.18
09:16:44|35345.18
09:16:44|35345.18
09:16:45|35345.18
09:16:46|35345.18
09:16:47|35345.18
09:16:49|35345.18
09:16:50|35345.18
09:16:51|35345.18
09:16:53|35345.18
09:16:53|35345.18
09:16:55|35345.18
09:16:56|35345.18
09:16:56|35345.18
09:16:58|35345.18
09:16:58|35345.18
09:17:00|35345.18
09:17:00|35345.18
09:17:02|35345.18
09:17:02|35345.18
09:17:04|35345.18
09:17:04|35345.18
09:17:06|35345.18
09:17:07|35345.18
09:17:08|35348.2
09:17:09|35348.2
09:17:10|35348.2
09:17:11|35348.2
09:17:12|35348.2
09:17:13|35348.2
09:17:14|35348.2
09:17:15|35348.2
09:17:16|35348.2
09:17:17|35353.67
09:17:18|35353.67
09:17:19|35353.67
09:17:20|35353.67
09:17:20|35353.67
09:17:22|35359.04
09:17:23|35359.04
09:17:24|35359.04
09:17:25|35359.04
09:17:26|35359.04
09:17:27|35359.04
09:17:28|35359.04
09:17:28|35359.04
09:17:29|35359.04
09:17:31|35359.04
09:17:32|35359.04
09:17:33|35359.04
09:17:34|35359.04
09:17:35|35338.9
09:17:36|35338.9
09:17:37|35338.9
09:17:38|35338.9
09:17:39|35338.9
09:17:40|35336.65
09:17:41|35336.65
09:17:42|35336.65
09:17:43|35336.65
09:17:44|35336.65
09:17:45|35336.65
09:17:46|35336.65
09:17:47|35336.65
09:17:47|35336.65
09:17:49|35336.65
09:17:50|35336.65
09:17:52|35336.65
09:17:53|35336.65
09:17:54|35332.28
09:17:55|35332.28
09:17:56|35332.28
09:17:57|35323.21
09:17:58|35323.21
09:17:59|35322.81
09:18:00|35322.81
09:18:01|35322.81
09:18:03|35322.81
09:18:03|35335.09
09:18:04|35338.46
09:18:06|35338.46
09:18:06|35338.46
09:18:07|35338.46
09:18:08|35338.46
09:18:09|35338.46
09:18:11|35338.46
09:18:11|35338.46
09:18:13|35338.46
09:18:13|35338.46
09:18:14|35338.46
09:18:16|35338.46
09:18:16|35338.46
09:18:17|35338.46
09:18:18|35338.46
09:18:20|35338.46
09:18:21|35338.46
09:18:22|35338.46
09:18:22|35338.46
09:18:25|35338.46
09:18:25|35338.46
09:18:26|35338.46
09:18:28|35338.46
09:18:28|35338.46
09:18:29|35338.46
09:18:30|35338.46
09:18:31|35338.46
09:18:32|35338.46
09:18:34|35344.53
09:18:34|35344.53
09:18:35|35344.53
09:18:37|35344.53
09:18:37|35344.53
09:18:39|35344.53
09:18:40|35344.53
09:18:40|35344.53
09:18:42|35344.53
09:18:42|35344.53
09:18:44|35344.53
09:18:45|35344.53
09:18:46|35344.53
09:18:47|35344.53
09:18:47|35344.53
09:18:49|35344.53
09:18:50|35344.53
09:18:52|35344.53
09:18:52|35344.53
09:18:54|35344.53
09:18:54|35344.53
09:18:56|35344.53
09:18:57|35344.53
09:18:58|35344.53
09:18:59|35344.53
09:19:00|35344.53
09:19:01|35344.53
09:19:02|35344.53
09:19:04|35344.53
09:19:05|35344.53
09:19:05|35344.53
09:19:06|35344.53
09:19:07|35344.53
09:19:09|35344.53
09:19:09|35344.53
09:19:11|35344.53
09:19:12|35344.53
09:19:13|35329.05
09:19:14|35322.48
09:19:15|35322.48
09:19:16|35310.6
09:19:16|35291.2
09:19:17|35303.74
09:19:19|35325.66
09:19:19|35320.18
09:19:20|35320.18
09:19:22|35334.68
09:19:23|35334.68
09:19:23|35350.65
09:19:24|35351.28
09:19:26|35359.35
09:19:27|35355.25
09:19:28|35377.58
09:19:29|35377.58
09:19:30|35360.29
09:19:31|35360.29
09:19:32|35363.87
09:19:33|35375.02
09:19:34|35375.02
09:19:35|35375.02
09:19:36|35375.02
09:19:37|35375.02
09:19:38|35375.02
09:19:39|35377.58
09:19:40|35381.93
09:19:41|35384.69
09:19:42|35380.77
09:19:43|35380.77
09:19:44|35378.26
09:19:45|35378.33
09:19:46|35371.2
09:19:47|35371.2
09:19:48|35371.2
09:19:49|35371.2
09:19:50|35371.2
09:19:52|35371.2
09:19:53|35371.2
09:19:54|35371.2
09:19:55|35371.2
09:19:56|35371.2
09:19:57|35371.2
09:19:58|35371.2
09:19:59|35387.59
09:20:00|35387.59
09:20:01|35387.59
09:20:02|35387.59
09:20:03|35387.59
09:20:04|35387.59
09:20:05|35387.59
09:20:06|35387.59
09:20:07|35387.59
09:20:08|35387.59
09:20:09|35387.59
09:20:10|35387.59
09:20:11|35387.59
09:20:12|35387.59
09:20:13|35387.59
09:20:14|35387.59
09:20:15|35387.59
09:20:16|35387.59
09:20:17|35388.76
09:20:18|35388.76
09:20:19|35388.76
09:20:20|35388.76
09:20:21|35390.
09:20:22|35390.
09:20:23|35390.
09:20:24|35391.35
09:20:25|35391.35
09:20:26|35391.36
09:20:27|35391.36
09:20:29|35395.19
09:20:29|35396.73
09:20:31|35397.72
09:20:31|35403.58
09:20:32|35403.58
09:20:33|35403.58
09:20:34|35403.58
09:20:35|35403.58
09:20:36|35403.58
09:20:37|35403.58
09:20:38|35403.58
09:20:40|35403.58
09:20:40|35403.58
09:20:41|35403.58
09:20:42|35403.58
09:20:43|35403.58
09:20:45|35414.48
09:20:45|35414.48
09:20:47|35414.48
09:20:47|35414.48
09:20:49|35414.48
09:20:49|35414.48
09:20:50|35414.48
09:20:52|35414.48
09:20:53|35414.48
09:20:54|35414.48
09:20:55|35414.48
09:20:56|35414.48
09:20:57|35414.48
09:20:59|35414.48
09:20:59|35414.48
09:21:00|35414.48
09:21:02|35414.48
09:21:02|35414.48
09:21:03|35414.48
09:21:04|35413.32
09:21:05|35413.32
09:21:07|35413.32
09:21:08|35413.32
09:21:09|35409.71
09:21:09|35409.71
09:21:10|35424.16
09:21:12|35424.16
09:21:13|35424.16
09:21:14|35424.16
09:21:15|35424.16
09:21:16|35424.16
09:21:17|35429.6
09:21:18|35429.6
09:21:19|35429.6
09:21:20|35411.04
09:21:21|35411.04
09:21:22|35411.04
09:21:23|35425.48
09:21:24|35425.48
09:21:25|35425.48
09:21:26|35424.55
09:21:27|35424.64
09:21:28|35424.64
09:21:29|35424.64
09:21:30|35424.64
09:21:31|35424.64
09:21:32|35424.64
09:21:33|35424.64
09:21:34|35430.05
09:21:35|35430.05
09:21:36|35425.4
09:21:37|35425.4
09:21:38|35425.4
09:21:39|35425.4
09:21:40|35424.01
09:21:41|35424.01
09:21:42|35424.01
09:21:43|35424.01
09:21:44|35424.01
09:21:45|35424.01
09:21:46|35424.01
09:21:47|35424.01
09:21:48|35424.01
09:21:49|35424.01
09:21:50|35424.01
09:21:51|35424.88
09:21:52|35424.88
09:21:54|35424.88
09:21:55|35437.77
09:21:56|35437.77
09:21:57|35437.25
09:21:58|35437.21
09:21:59|35437.21
09:22:01|35437.21
09:22:02|35419.76
09:22:03|35419.76
09:22:04|35419.76
09:22:04|35419.76
09:22:05|35419.76
09:22:06|35427.96
09:22:08|35427.96
09:22:09|35427.96
09:22:10|35427.96
09:22:10|35427.96
09:22:12|35427.96
09:22:13|35427.96
09:22:14|35427.96
09:22:15|35427.96
09:22:16|35427.96
09:22:17|35427.96
09:22:18|35427.96
09:22:19|35427.96
09:22:20|35427.96
09:22:21|35427.96
09:22:22|35427.96
09:22:23|35427.96
09:22:24|35427.96
09:22:25|35427.96
09:22:26|35427.96
09:22:27|35427.96
09:22:28|35427.96
09:22:29|35427.96
09:22:30|35427.96
09:22:31|35427.96
09:22:32|35427.96
09:22:33|35427.96
09:22:34|35427.96
09:22:35|35427.96
09:22:36|35427.96
09:22:36|35427.96
09:22:38|35427.96
09:22:39|35434.53
09:22:40|35434.53
09:22:41|35434.53
09:22:42|35434.53
09:22:43|35428.47
09:22:44|35429.85
09:22:45|35429.85
09:22:46|35440.8
09:22:47|35445.85
09:22:48|35445.85
09:22:48|35445.85
09:22:50|35445.85
09:22:51|35445.85
09:22:52|35445.85
09:22:53|35445.85
09:22:54|35445.85
09:22:56|35445.85
09:22:56|35445.85
09:22:58|35445.85
09:22:59|35445.85
09:23:00|35445.85
09:23:01|35445.85
09:23:02|35445.85
09:23:04|35445.85
09:23:04|35445.85
09:23:05|35445.85
09:23:06|35445.85
09:23:07|35445.85
09:23:08|35430.97
09:23:09|35430.97
09:23:10|35430.97
09:23:11|35430.97
09:23:12|35430.97
09:23:13|35430.97
09:23:14|35430.97
09:23:15|35430.97
09:23:16|35430.97
09:23:17|35430.97
09:23:18|35430.97
09:23:19|35430.97
09:23:20|35430.97
09:23:21|35430.97
09:23:23|35430.97
09:23:23|35430.97
09:23:24|35430.97
09:23:25|35430.97
09:23:27|35430.97
09:23:27|35430.97
09:23:29|35430.97
09:23:29|35430.97
09:23:30|35430.97
09:23:32|35435.01
09:23:33|35435.01
09:23:34|35435.01
09:23:35|35435.01
09:23:35|35435.01
09:23:37|35435.01
09:23:37|35435.01
09:23:38|35435.01
09:23:39|35435.01
09:23:40|35435.01
09:23:41|35435.01
09:23:43|35435.01
09:23:43|35435.01
09:23:44|35435.01
09:23:46|35435.01
09:23:47|35435.01
09:23:47|35435.01
09:23:49|35437.88
09:23:49|35437.88
09:23:51|35437.88
09:23:52|35437.88
09:23:53|35437.88
09:23:54|35445.21
09:23:55|35445.21
09:23:57|35445.21
09:23:58|35445.21
09:23:59|35445.21
09:24:00|35445.21
09:24:01|35445.21
09:24:02|35445.21
09:24:02|35445.21
09:24:04|35445.21
09:24:05|35445.21
09:24:06|35445.21
09:24:07|35439.07
09:24:08|35439.07
09:24:09|35439.07
09:24:10|35439.07
09:24:11|35439.07
09:24:12|35439.07
09:24:13|35439.07
09:24:14|35439.07
09:24:15|35430.13
09:24:16|35430.94
09:24:17|35430.94
09:24:18|35430.94
09:24:19|35430.94
09:24:20|35430.94
09:24:21|35430.94
09:24:22|35430.94
09:24:23|35430.94
09:24:24|35430.94
09:24:25|35430.94
09:24:26|35430.94
09:24:27|35430.94
09:24:28|35430.94
09:24:29|35430.94
09:24:30|35430.94
09:24:31|35430.94
09:24:32|35430.94
09:24:33|35430.94
09:24:34|35430.94
09:24:35|35430.94
09:24:36|35430.94
09:24:37|35430.94
09:24:38|35430.94
09:24:39|35430.94
09:24:40|35430.94
09:24:41|35430.94
09:24:42|35430.94
09:24:43|35430.94
09:24:44|35430.94
09:24:45|35430.94
09:24:46|35430.94
09:24:47|35430.94
09:24:48|35431.13
09:24:49|35431.13
09:24:50|35431.5
09:24:51|35437.43
09:24:52|35437.43
09:24:53|35437.43
09:24:54|35437.43
09:24:56|35437.43
09:24:57|35437.43
09:24:58|35437.43
09:24:59|35437.43
09:25:01|35437.43
09:25:02|35437.43
09:25:03|35434.37
09:25:04|35434.37
09:25:05|35434.37
09:25:06|35434.37
09:25:07|35434.37
09:25:08|35434.37
09:25:09|35434.37
09:25:10|35434.37
09:25:10|35434.37
09:25:12|35439.87
09:25:13|35439.87
09:25:14|35439.87
09:25:15|35439.87
09:25:16|35439.87
09:25:16|35439.87
09:25:18|35439.87
09:25:19|35439.87
09:25:20|35439.87
09:25:21|35439.87
09:25:22|35439.87
09:25:23|35439.87
09:25:24|35439.87
09:25:25|35439.87
09:25:26|35439.87
09:25:27|35439.87
09:25:28|35439.87
09:25:29|35439.87
09:25:30|35439.87
09:25:31|35456.9
09:25:32|35456.9
09:25:33|35456.9
09:25:34|35456.9
09:25:35|35456.9
09:25:36|35456.9
09:25:37|35466.89
09:25:38|35463.02
09:25:39|35463.02
09:25:40|35463.02
09:25:41|35463.02
09:25:42|35463.02
09:25:43|35463.02
09:25:44|35463.02
09:25:45|35463.02
09:25:46|35463.02
09:25:47|35463.02
09:25:48|35463.02
09:25:49|35463.02
09:25:50|35477.17
09:25:51|35477.17
09:25:52|35472.84
09:25:53|35472.84
09:25:54|35472.84
09:25:55|35472.84
09:25:56|35472.84
09:25:58|35471.1
09:25:59|35463.26
09:26:00|35463.26
09:26:01|35463.26
09:26:03|35463.26
09:26:03|35465.86
09:26:04|35463.34
09:26:06|35460.67
09:26:07|35460.67
09:26:08|35467.44
09:26:09|35467.44
09:26:10|35467.44
09:26:11|35467.44
09:26:11|35467.44
09:26:13|35477.77
09:26:13|35477.77
09:26:14|35477.77
09:26:16|35477.77
09:26:17|35477.77
09:26:17|35477.77
09:26:19|35477.77
09:26:20|35477.77
09:26:21|35477.77
09:26:22|35477.77
09:26:23|35485.82
09:26:24|35485.82
09:26:24|35492.87
09:26:26|35492.87
09:26:27|35492.87
09:26:28|35492.87
09:26:29|35492.87
09:26:30|35499.98
09:26:31|35499.99
09:26:32|35500.25
09:26:33|35500.25
09:26:35|35500.25
09:26:35|35500.25
09:26:36|35493.85
09:26:37|35493.85
09:26:38|35493.85
09:26:39|35493.85
09:26:40|35493.85
09:26:41|35493.85
09:26:42|35493.85
09:26:43|35493.85
09:26:45|35493.85
09:26:46|35493.85
09:26:46|35493.85
09:26:48|35493.85
09:26:48|35493.85
09:26:49|35493.85
09:26:51|35493.93
09:26:51|35495.82
09:26:52|35495.82
09:26:53|35499.03
09:26:54|35499.03
09:26:56|35501.47
09:26:56|35501.47
09:26:58|35501.47
09:26:59|35501.47
09:27:01|35501.47
09:27:02|35501.47
09:27:03|35501.47
09:27:04|35501.47
09:27:05|35501.47
09:27:06|35501.47
09:27:07|35501.47
09:27:08|35501.47
09:27:09|35501.47
09:27:10|35501.47
09:27:11|35501.47
09:27:12|35501.47
09:27:13|35501.47
09:27:14|35491.02
09:27:15|35491.02
09:27:16|35488.93
09:27:17|35491.02
09:27:18|35490.82
09:27:19|35490.82
09:27:20|35490.82
09:27:21|35490.82
09:27:23|35490.82
09:27:23|35495.79
09:27:24|35495.79
09:27:25|35495.79
09:27:26|35495.79
09:27:27|35495.79
09:27:28|35495.79
09:27:29|35495.79
09:27:30|35495.79
09:27:31|35495.79
09:27:32|35495.79
09:27:33|35495.79
09:27:34|35495.79
09:27:35|35495.79
09:27:36|35495.79
09:27:37|35485.52
09:27:38|35485.52
09:27:39|35485.52
09:27:40|35485.52
09:27:41|35485.52
09:27:42|35482.4
09:27:43|35482.4
09:27:44|35482.23
09:27:45|35482.02
09:27:46|35482.02
09:27:47|35482.02
09:27:48|35482.02
09:27:49|35475.83
09:27:50|35482.29
09:27:51|35484.43
09:27:52|35484.32
09:27:53|35484.32
09:27:54|35497.03
09:27:55|35499.39
09:27:56|35499.01
09:27:57|35499.01
09:27:59|35499.01
09:28:00|35499.01
09:28:01|35499.01
09:28:02|35499.01
09:28:04|35499.01
09:28:05|35499.01
09:28:06|35499.01
09:28:07|35499.01
09:28:08|35499.01
09:28:09|35499.01
09:28:10|35499.01
09:28:11|35499.01
09:28:12|35499.01
09:28:13|35499.01
09:28:14|35499.01
09:28:14|35502.04
09:28:16|35502.04
09:28:17|35502.04
09:28:18|35493.76
09:28:19|35493.76
09:28:20|35493.72
09:28:21|35481.73
09:28:22|35481.73
09:28:23|35481.73
09:28:24|35481.73
09:28:25|35481.73
09:28:26|35481.73
09:28:27|35481.73
09:28:28|35481.73
09:28:29|35481.73
09:28:30|35479.78
09:28:31|35479.78
09:28:32|35479.78
09:28:33|35483.64
09:28:35|35483.71
09:28:35|35483.71
09:28:36|35483.71
09:28:37|35483.71
09:28:38|35483.71
09:28:40|35483.71
09:28:40|35483.71
09:28:41|35483.71
09:28:42|35483.71
09:28:43|35494.13
09:28:44|35494.13
09:28:45|35494.13
09:28:46|35494.13
09:28:47|35494.13
09:28:48|35494.13
09:28:49|35494.13
09:28:50|35494.13
09:28:51|35494.13
09:28:52|35494.13
09:28:53|35494.13
09:28:54|35494.13
09:28:55|35494.13
09:28:57|35494.13
09:28:57|35494.13
09:28:58|35494.13
09:29:00|35494.13
09:29:01|35494.13
09:29:02|35501.31
09:29:03|35501.31
09:29:04|35501.31
09:29:05|35501.31
09:29:06|35501.31
09:29:07|35501.31
09:29:08|35501.31
09:29:09|35501.31
09:29:11|35501.31
09:29:12|35501.31
09:29:12|35501.31
09:29:13|35501.31
09:29:14|35501.31
09:29:15|35506.84
09:29:16|35506.84
09:29:17|35490.23
09:29:18|35487.54
09:29:19|35493.19
09:29:20|35495.91
09:29:21|35495.91
09:29:22|35495.91
09:29:23|35495.91
09:29:24|35495.91
09:29:25|35495.91
09:29:26|35495.91
09:29:27|35495.91
09:29:28|35495.91
09:29:29|35495.91
09:29:30|35495.91
09:29:31|35495.91
09:29:32|35495.91
09:29:33|35502.86
09:29:34|35505.56
09:29:35|35505.56
09:29:36|35505.56
09:29:37|35505.56
09:29:38|35505.56
09:29:39|35505.56
09:29:40|35505.56
09:29:41|35509.89
09:29:42|35509.89
09:29:43|35509.89
09:29:44|35509.89
09:29:45|35509.89
09:29:46|35513.97
09:29:47|35513.97
09:29:48|35513.97
09:29:50|35513.97
09:29:50|35513.97
09:29:51|35513.97
09:29:52|35513.97
09:29:53|35513.97
09:29:55|35513.97
09:29:55|35513.97
09:29:56|35513.97
09:29:57|35513.97
09:29:58|35506.84
09:29:59|35506.84
09:30:01|35506.84
09:30:02|35506.84
09:30:03|35506.84
09:30:04|35506.84
09:30:05|35506.84
09:30:06|35506.84
09:30:07|35506.84
09:30:08|35506.84
09:30:08|35501.67
09:30:10|35501.67
09:30:11|35501.67
09:30:12|35501.67
09:30:13|35499.03
09:30:14|35499.03
09:30:15|35499.03
09:30:17|35499.03
09:30:17|35499.03
09:30:18|35499.03
09:30:19|35499.03
09:30:20|35499.03
09:30:22|35499.03
09:30:23|35496.4
09:30:24|35496.4
09:30:25|35496.4
09:30:26|35496.4
09:30:27|35496.4
09:30:28|35501.39
09:30:28|35501.39
09:30:29|35501.39
09:30:31|35501.39
09:30:32|35501.39
09:30:32|35501.39
09:30:34|35520.
09:30:35|35520.
09:30:36|35517.81
09:30:37|35517.81
09:30:38|35515.77
09:30:39|35516.93
09:30:40|35516.93
09:30:41|35516.93
09:30:42|35516.91
09:30:43|35516.91
09:30:44|35516.91
09:30:45|35516.91
09:30:46|35516.91
09:30:47|35516.91
09:30:48|35516.91
09:30:49|35516.91
09:30:50|35516.91
09:30:51|35516.91
09:30:52|35516.91
09:30:53|35511.41
09:30:54|35511.41
09:30:55|35511.41
09:30:56|35511.41
09:30:57|35508.98
09:30:58|35508.98
09:30:59|35508.98
09:31:00|35508.98
09:31:01|35508.98
09:31:02|35505.6
09:31:03|35505.6
09:31:04|35505.58
09:31:06|35505.58
09:31:07|35505.58
09:31:08|35514.54
09:31:09|35514.54
09:31:10|35514.54
09:31:12|35520.
09:31:12|35520.
09:31:14|35520.
09:31:15|35520.6
09:31:16|35534.92
09:31:17|35527.76
09:31:18|35527.76
09:31:18|35527.76
09:31:20|35534.92
09:31:21|35523.
09:31:22|35523.
09:31:23|35531.04
09:31:24|35531.04
09:31:25|35531.03
09:31:26|35534.9
09:31:27|35534.9
09:31:29|35512.31
09:31:29|35512.31
09:31:31|35524.99
09:31:32|35527.53
09:31:33|35519.02
09:31:34|35520.34
09:31:35|35520.35
09:31:36|35511.38
09:31:37|35520.34
09:31:38|35520.34
09:31:39|35520.32
09:31:40|35520.35
09:31:41|35520.35
09:31:42|35520.35
09:31:43|35520.35
09:31:44|35505.98
09:31:45|35502.72
09:31:46|35502.72
09:31:47|35502.72
09:31:48|35502.72
09:31:49|35502.72
09:31:50|35502.72
09:31:51|35502.72
09:31:52|35502.72
09:31:53|35493.34
09:31:54|35493.34
09:31:55|35493.34
09:31:56|35493.34
09:31:57|35493.34
09:31:58|35500.95
09:31:59|35495.91
09:32:00|35495.91
09:32:01|35495.91
09:32:02|35495.91
09:32:03|35489.47
09:32:05|35489.47
09:32:06|35494.72
09:32:07|35492.35
09:32:08|35492.35
09:32:09|35492.35
09:32:10|35492.35
09:32:11|35492.35
09:32:13|35492.35
09:32:13|35492.35
09:32:14|35492.35
09:32:15|35511.02
09:32:16|35511.02
09:32:17|35511.02
09:32:18|35511.02
09:32:19|35511.02
09:32:20|35511.02
09:32:21|35511.02
09:32:22|35511.02
09:32:23|35511.02
09:32:24|35500.18
09:32:26|35500.18
09:32:26|35500.18
09:32:28|35500.18
09:32:29|35500.18
09:32:30|35500.18
09:32:31|35500.18
09:32:32|35500.18
09:32:33|35500.18
09:32:34|35500.18
09:32:35|35479.77
09:32:36|35477.86
09:32:37|35477.87
09:32:38|35477.87
09:32:39|35477.87
09:32:40|35477.87
09:32:41|35477.87
09:32:42|35477.87
09:32:43|35477.87
09:32:44|35477.87
09:32:45|35477.87
09:32:46|35477.87
09:32:47|35477.87
09:32:48|35477.87
09:32:49|35477.87
09:32:50|35464.96
09:32:51|35464.96
09:32:52|35464.87
09:32:53|35458.42
09:32:54|35458.42
09:32:55|35458.42
09:32:56|35458.42
09:32:57|35458.42
09:32:58|35458.42
09:32:59|35458.42
09:33:00|35458.42
09:33:01|35458.42
09:33:02|35458.42
09:33:04|35458.42
09:33:04|35458.42
09:33:06|35458.42
09:33:07|35458.42
09:33:08|35458.42
09:33:09|35458.42
09:33:10|35458.42
09:33:10|35458.42
09:33:12|35458.28
09:33:13|35458.28
09:33:15|35458.28
09:33:15|35458.28
09:33:17|35458.28
09:33:18|35458.28
09:33:19|35458.28
09:33:20|35458.28
09:33:21|35458.28
09:33:22|35470.4
09:33:23|35470.4
09:33:24|35470.4
09:33:25|35470.4
09:33:26|35470.4
09:33:27|35470.4
09:33:28|35470.4
09:33:29|35470.4
09:33:30|35470.4
09:33:31|35470.4
09:33:33|35464.2
09:33:34|35469.62
09:33:35|35469.62
09:33:36|35469.62
09:33:37|35475.39
09:33:38|35475.39
09:33:39|35475.39
09:33:39|35478.77
09:33:41|35478.77
09:33:42|35478.77
09:33:42|35478.77
09:33:43|35478.77
09:33:45|35466.8
09:33:45|35478.06
09:33:47|35478.06
09:33:48|35478.06
09:33:49|35463.3
09:33:50|35463.67
09:33:51|35466.8
09:33:51|35466.8
09:33:52|35466.8
09:33:54|35466.8
09:33:55|35466.8
09:33:55|35466.8
09:33:57|35466.8
09:33:58|35466.8
09:33:59|35466.8
09:34:00|35458.27
09:34:01|35458.27
09:34:02|35458.27
09:34:03|35460.47
09:34:04|35462.59
09:34:05|35464.99
09:34:07|35464.99
09:34:08|35464.99
09:34:09|35464.99
09:34:10|35464.99
09:34:11|35464.99
09:34:12|35464.99
09:34:13|35464.99
09:34:14|35464.99
09:34:15|35464.99
09:34:16|35464.99
09:34:17|35464.99
09:34:18|35470.48
09:34:19|35470.48
09:34:20|35470.48
09:34:21|35470.48
09:34:22|35470.48
09:34:23|35470.48
09:34:24|35470.48
09:34:25|35470.48
09:34:26|35468.28
09:34:27|35468.28
09:34:28|35468.28
09:34:29|35468.28
09:34:30|35468.28
09:34:31|35468.28
09:34:32|35468.28
09:34:33|35468.28
09:34:34|35468.28
09:34:36|35468.28
09:34:36|35468.28
09:34:37|35468.28
09:34:38|35468.28
09:34:39|35468.28
09:34:40|35468.28
09:34:41|35468.28
09:34:42|35468.28
09:34:43|35468.28
09:34:44|35471.3
09:34:45|35475.78
09:34:46|35475.78
09:34:47|35475.78
09:34:48|35475.78
09:34:49|35475.78
09:34:50|35475.78
09:34:51|35470.16
09:34:52|35470.16
09:34:53|35470.16
09:34:54|35470.16
09:34:55|35470.16
09:34:56|35470.16
09:34:57|35466.94
09:34:58|35466.94
09:34:59|35466.94
09:35:00|35472.68
09:35:01|35472.68
09:35:02|35472.68
09:35:03|35475.61
09:35:04|35475.61
09:35:06|35461.01
09:35:07|35461.01
09:35:08|35461.01
09:35:09|35460.68
09:35:10|35468.44
09:35:11|35468.44
09:35:12|35468.44
09:35:13|35468.44
09:35:14|35475.68
09:35:15|35475.68
09:35:16|35475.68
09:35:17|35475.68
09:35:18|35475.68
09:35:19|35475.8
09:35:20|35475.8
09:35:21|35475.8
09:35:22|35484.99
09:35:23|35484.99
09:35:24|35484.99
09:35:25|35485.03
09:35:26|35485.03
09:35:27|35490.99
09:35:28|35490.99
09:35:29|35490.99
09:35:31|35490.99
09:35:31|35490.99
09:35:32|35490.99
09:35:33|35490.99
09:35:34|35490.99
09:35:35|35490.99
09:35:36|35490.99
09:35:37|35490.99
09:35:38|35490.99
09:35:39|35490.99
09:35:40|35490.99
09:35:41|35490.99
09:35:42|35490.99
09:35:43|35490.99
09:35:44|35490.99
09:35:45|35490.99
09:35:46|35490.99
09:35:47|35490.99
09:35:48|35490.99
09:35:49|35490.99
09:35:50|35490.99
09:35:51|35490.99
09:35:52|35490.99
09:35:53|35490.99
09:35:54|35490.99
09:35:55|35509.89
09:35:56|35509.89
09:35:57|35509.89
09:35:58|35509.89
09:35:59|35509.89
09:36:00|35509.89
09:36:01|35509.89
09:36:02|35509.89
09:36:04|35508.07
09:36:05|35508.07
09:36:05|35508.07
09:36:07|35508.07
09:36:08|35508.07
09:36:09|35508.07
09:36:10|35508.07
09:36:11|35508.07
09:36:12|35508.07
09:36:13|35508.07
09:36:14|35508.07
09:36:15|35508.07
09:36:16|35508.07
09:36:17|35508.07
09:36:19|35508.07
09:36:19|35508.07
09:36:20|35508.07
09:36:21|35508.07
09:36:22|35508.07
09:36:23|35508.07
09:36:24|35508.07
09:36:26|35508.07
09:36:27|35508.07
09:36:27|35508.07
09:36:29|35508.07
09:36:29|35508.07
09:36:31|35508.07
09:36:31|35508.07
09:36:33|35516.11
09:36:34|35516.11
09:36:35|35516.11
09:36:36|35516.11
09:36:37|35516.11
09:36:37|35516.11
09:36:39|35516.11
09:36:40|35516.11
09:36:41|35516.11
09:36:42|35516.11
09:36:43|35516.11
09:36:44|35516.11
09:36:44|35516.11
09:36:46|35516.11
09:36:47|35536.13
09:36:48|35536.13
09:36:49|35536.55
09:36:50|35537.12
09:36:51|35537.12
09:36:52|35537.12
09:36:53|35537.12
09:36:54|35537.12
09:36:55|35537.12
09:36:56|35537.12
09:36:57|35537.12
09:36:58|35537.12
09:36:59|35537.12
09:37:00|35537.12
09:37:01|35537.12
09:37:02|35537.12
09:37:03|35537.12
09:37:04|35537.12
09:37:05|35537.12
09:37:06|35532.02
09:37:07|35532.02
09:37:09|35532.02
09:37:10|35532.02
09:37:11|35532.02
09:37:12|35532.02
09:37:13|35532.02
09:37:14|35532.02
09:37:16|35532.02
09:37:16|35532.02
09:37:17|35532.02
09:37:18|35532.02
09:37:19|35532.02
09:37:20|35532.02
09:37:21|35532.02
09:37:22|35532.02
09:37:24|35532.02
09:37:25|35532.02
09:37:25|35541.96
09:37:26|35541.96
09:37:27|35541.96
09:37:29|35541.96
09:37:30|35541.96
09:37:31|35541.96
09:37:32|35541.96
09:37:33|35541.96
09:37:34|35541.96
09:37:35|35541.96
09:37:36|35541.96
09:37:37|35541.96
09:37:38|35549.07
09:37:39|35549.07
09:37:40|35549.07
09:37:41|35549.07
09:37:42|35549.07
09:37:44|35549.07
09:37:44|35549.07
09:37:46|35549.07
09:37:46|35549.07
09:37:47|35549.07
09:37:48|35549.07
09:37:49|35549.07
09:37:50|35549.07
09:37:52|35549.07
09:37:52|35549.07
09:37:53|35549.07
09:37:54|35549.07
09:37:56|35541.96
09:37:56|35541.96
09:37:57|35541.96
09:37:58|35541.96
09:37:59|35541.96
09:38:00|35541.96
09:38:01|35541.96
09:38:03|35541.96
09:38:04|35541.96
09:38:05|35541.96
09:38:06|35548.1
09:38:07|35542.27
09:38:07|35542.27
09:38:09|35542.27
09:38:10|35542.27
09:38:11|35542.27
09:38:13|35542.27
09:38:14|35542.27
09:38:15|35542.27
09:38:15|35542.27
09:38:17|35542.27
09:38:18|35542.27
09:38:19|35542.27
09:38:20|35565.06
09:38:21|35565.06
09:38:22|35548.87
09:38:23|35548.87
09:38:24|35553.05
09:38:25|35555.61
09:38:25|35562.02
09:38:27|35562.02
09:38:28|35562.03
09:38:28|35569.27
09:38:30|35569.27
09:38:31|35569.27
09:38:32|35569.27
09:38:33|35569.27
09:38:34|35569.27
09:38:35|35569.27
09:38:36|35569.27
09:38:37|35550.74
09:38:38|35550.74
09:38:39|35550.74
09:38:40|35550.74
09:38:41|35550.74
09:38:42|35548.19
09:38:43|35548.19
09:38:44|35558.83
09:38:45|35558.83
09:38:46|35558.83
09:38:47|35558.83
09:38:48|35558.83
09:38:50|35558.83
09:38:51|35558.83
09:38:51|35558.83
09:38:52|35558.83
09:38:53|35558.83
09:38:54|35558.83
09:38:55|35550.4
09:38:56|35550.4
09:38:57|35550.4
09:38:58|35550.4
09:38:59|35550.4
09:39:01|35550.4
09:39:01|35551.66
09:39:02|35554.86
09:39:03|35556.97
09:39:04|35556.97
09:39:06|35556.97
09:39:06|35556.97
09:39:07|35556.97
09:39:08|35556.97
09:39:10|35556.97
09:39:11|35556.97
09:39:13|35556.97
09:39:14|35555.09
09:39:15|35551.97
09:39:16|35559.08
09:39:17|35559.08
09:39:18|35559.08
09:39:19|35559.08
09:39:20|35559.08
09:39:21|35559.08
09:39:22|35560.53
09:39:23|35560.53
09:39:24|35560.53
09:39:25|35560.53
09:39:26|35560.53
09:39:27|35560.53
09:39:28|35560.53
09:39:29|35559.83
09:39:30|35559.83
09:39:31|35559.83
09:39:32|35559.83
09:39:33|35559.83
09:39:34|35559.83
09:39:35|35559.83
09:39:36|35559.83
09:39:37|35559.83
09:39:38|35559.83
09:39:39|35559.83
09:39:40|35559.83
09:39:41|35559.83
09:39:42|35559.83
09:39:43|35559.83
09:39:44|35561.11
09:39:45|35561.11
09:39:46|35561.11
09:39:47|35561.11
09:39:48|35561.11
09:39:49|35561.11
09:39:50|35561.11
09:39:51|35561.11
09:39:52|35561.11
09:39:53|35561.11
09:39:54|35561.11
09:39:55|35561.11
09:39:56|35562.09
09:39:57|35562.09
09:39:58|35562.09
09:39:59|35561.18
09:40:00|35561.18
09:40:01|35561.18
09:40:02|35561.18
09:40:03|35561.18
09:40:04|35561.18
09:40:05|35561.18
09:40:06|35561.18
09:40:07|35561.18
09:40:08|35561.18
09:40:09|35561.18
09:40:10|35561.18
09:40:12|35561.18
09:40:13|35561.18
09:40:14|35561.89
09:40:15|35561.42
09:40:16|35561.42
09:40:17|35540.55
09:40:18|35548.92
09:40:19|35553.88
09:40:20|35553.88
09:40:21|35553.88
09:40:23|35553.88
09:40:23|35553.88
09:40:24|35561.79
09:40:25|35561.79
09:40:26|35558.05
09:40:28|35558.05
09:40:28|35558.05
09:40:29|35558.05
09:40:30|35558.05
09:40:31|35568.25
09:40:33|35568.24
09:40:33|35568.24
09:40:35|35568.24
09:40:35|35568.24
09:40:37|35568.24
09:40:37|35568.24
09:40:38|35568.24
09:40:40|35568.24
09:40:40|35568.24
09:40:41|35568.24
09:40:43|35568.24
09:40:44|35568.24
09:40:44|35561.06
09:40:46|35561.06
09:40:46|35561.06
09:40:48|35561.06
09:40:49|35561.06
09:40:50|35561.06
09:40:51|35561.06
09:40:52|35558.7
09:40:53|35558.7
09:40:54|35558.7
09:40:54|35558.7
09:40:55|35561.05
09:40:57|35561.05
09:40:58|35561.05
09:40:59|35560.97
09:41:00|35553.57
09:41:01|35561.05
09:41:02|35561.04
09:41:03|35561.05
09:41:04|35550.26
09:41:05|35554.62
09:41:06|35554.62
09:41:07|35554.62
09:41:08|35554.62
09:41:09|35554.62
09:41:10|35554.62
09:41:11|35554.62
09:41:13|35554.62
09:41:14|35554.62
09:41:15|35554.62
09:41:16|35560.15
09:41:17|35560.15
09:41:18|35560.15
09:41:19|35561.06
09:41:20|35561.06
09:41:21|35561.05
09:41:22|35561.06
09:41:24|35561.06
09:41:24|35555.23
09:41:26|35559.11
09:41:26|35568.58
09:41:27|35568.58
09:41:29|35568.58
09:41:29|35568.58
09:41:31|35562.83
09:41:31|35562.83
09:41:33|35562.83
09:41:33|35562.83
09:41:35|35569.72
09:41:35|35569.69
09:41:37|35569.69
09:41:38|35577.67
09:41:39|35577.64
09:41:40|35577.64
09:41:41|35577.64
09:41:42|35577.64
09:41:43|35577.64
09:41:44|35600.
09:41:45|35617.73
09:41:46|35631.1
09:41:46|35631.1
09:41:48|35644.47
09:41:49|35628.87
09:41:50|35617.41
09:41:51|35644.22
09:41:52|35651.45
09:41:53|35643.01
09:41:53|35643.03
09:41:55|35649.32
09:41:55|35659.43
09:41:57|35658.42
09:41:58|35676.13
09:41:58|35661.91
09:42:00|35662.56
09:42:01|35676.13
09:42:02|35668.31
09:42:03|35684.85
09:42:04|35684.86
09:42:04|35679.8
09:42:05|35701.48
09:42:07|35709.62
09:42:08|35707.98
09:42:09|35708.13
09:42:10|35683.94
09:42:11|35692.27
09:42:12|35662.77
09:42:14|35671.86
09:42:15|35671.86
09:42:16|35692.56
09:42:17|35702.69
09:42:18|35688.66
09:42:19|35684.88
09:42:20|35689.07
09:42:21|35697.51
09:42:22|35702.71
09:42:23|35718.27
09:42:24|35718.27
09:42:25|35718.27
09:42:26|35714.18
09:42:27|35720.02
09:42:29|35719.18
09:42:29|35711.92
09:42:30|35720.03
09:42:31|35740.61
09:42:32|35753.16
09:42:33|35767.21
09:42:35|35765.18
09:42:35|35766.29
09:42:36|35760.41
09:42:37|35769.07
09:42:38|35769.07
09:42:39|35788.91
09:42:40|35773.46
09:42:41|35787.01
09:42:42|35767.75
09:42:43|35767.87
09:42:44|35758.51
09:42:46|35776.01
09:42:46|35776.01
09:42:47|35796.06
09:42:48|35796.06
09:42:49|35791.32
09:42:50|35790.26
09:42:51|35788.39
09:42:53|35797.11
09:42:53|35800.
09:42:54|35797.46
09:42:55|35797.46
09:42:57|35787.66
09:42:57|35787.66
09:42:59|35783.96
09:43:00|35792.04
09:43:01|35792.58
09:43:02|35782.1
09:43:02|35799.47
09:43:03|35799.47
09:43:05|35801.59
09:43:06|35792.49
09:43:07|35792.49
09:43:08|35792.49
09:43:08|35814.
09:43:10|35811.94
09:43:11|35812.91
09:43:12|35783.75
09:43:13|35797.01
09:43:14|35797.14
09:43:16|35812.39
09:43:16|35810.99
09:43:18|35808.27
09:43:19|35806.64
09:43:20|35814.41
09:43:21|35814.41
09:43:22|35814.41
09:43:23|35801.95
09:43:24|35801.95
09:43:25|35809.06
09:43:26|35803.36
09:43:27|35815.26
09:43:28|35815.26
09:43:29|35858.71
09:43:30|35858.71
09:43:31|35858.71
09:43:32|35866.57
09:43:33|35862.24
09:43:34|35840.41
09:43:35|35845.08
09:43:36|35862.95
09:43:37|35862.95
09:43:38|35880.68
09:43:39|35880.67
09:43:40|35880.67
09:43:41|35880.68
09:43:42|35880.58
09:43:43|35880.61
09:43:44|35877.55
09:43:45|35907.22
09:43:46|35932.97
09:43:47|35899.07
09:43:49|35929.91
09:43:49|35929.91
09:43:50|35941.16
09:43:51|35934.74
09:43:52|35941.82
09:43:53|35922.27
09:43:54|35921.2
09:43:55|35909.09
09:43:56|35897.09
09:43:57|35903.21
09:43:58|35903.21
09:44:00|35893.25
09:44:00|35890.63
09:44:01|35872.11
09:44:02|35867.19
09:44:03|35864.2
09:44:05|35889.56
09:44:05|35886.85
09:44:06|35897.98
09:44:07|35916.26
09:44:08|35922.55
09:44:09|35922.55
09:44:10|35900.75
09:44:11|35890.43
09:44:12|35882.44
09:44:13|35894.8
09:44:15|35873.5
09:44:16|35873.5
09:44:17|35860.75
09:44:18|35863.97
09:44:20|35863.97
09:44:20|35864.2
09:44:22|35864.2
09:44:22|35849.4
09:44:23|35849.4
09:44:24|35861.22
09:44:25|35859.67
09:44:26|35859.67
09:44:27|35859.67
09:44:28|35851.57
09:44:29|35863.79
09:44:30|35863.79
09:44:31|35864.67
09:44:33|35859.3
09:44:33|35872.88
09:44:35|35872.88
09:44:35|35891.55
09:44:36|35891.55
09:44:38|35869.44
09:44:39|35869.44
09:44:40|35869.44
09:44:41|35852.25
09:44:42|35875.24
09:44:43|35875.24
09:44:44|35859.83
09:44:45|35859.83
09:44:45|35859.83
09:44:47|35853.52
09:44:48|35853.54
09:44:49|35859.45
09:44:50|35859.45
09:44:51|35849.8
09:44:52|35849.8
09:44:52|35859.45
09:44:54|35859.45
09:44:55|35859.45
09:44:56|35852.85
09:44:57|35854.69
09:44:58|35854.7
09:44:59|35854.7
09:45:00|35846.88
09:45:01|35846.96
09:45:02|35854.69
09:45:03|35871.9
09:45:04|35878.44
09:45:05|35896.57
09:45:06|35896.57
09:45:07|35898.79
09:45:08|35898.79
09:45:09|35895.17
09:45:10|35897.37
09:45:11|35887.8
09:45:12|35881.6
09:45:13|35881.6
09:45:14|35875.55
09:45:15|35879.26
09:45:17|35879.26
09:45:18|35876.3
09:45:19|35882.31
09:45:20|35888.32
09:45:21|35888.32
09:45:22|35903.35
09:45:23|35906.03
09:45:24|35896.95
09:45:25|35896.95
09:45:26|35896.95
09:45:27|35911.41
09:45:28|35913.27
09:45:29|35909.01
09:45:30|35909.01
09:45:31|35924.49
09:45:32|35928.98
09:45:33|35928.98
09:45:34|35942.48
09:45:35|35937.01
09:45:36|35934.88
09:45:38|35935.5
09:45:39|35932.64
09:45:40|35943.38
09:45:41|35950.
09:45:42|35950.
09:45:43|35943.06
09:45:44|35956.99
09:45:45|35956.99
09:45:46|35956.99
09:45:46|35956.99
09:45:48|35971.51
09:45:49|35971.52
09:45:50|35974.99
09:45:51|35981.21
09:45:52|35972.22
09:45:53|35965.94
09:45:54|35961.15
09:45:55|35952.79
09:45:56|35956.36
09:45:57|35956.36
09:45:57|35941.08
09:45:59|35927.46
09:46:00|35928.98
09:46:01|35937.59
09:46:02|35937.59
09:46:03|35939.13
09:46:04|35939.13
09:46:04|35925.62
09:46:06|35925.62
09:46:07|35920.09
09:46:08|35923.65
09:46:09|35912.06
09:46:10|35915.91
09:46:11|35886.02
09:46:12|35887.73
09:46:13|35887.73
09:46:14|35893.39
09:46:15|35893.39
09:46:15|35898.16
09:46:17|35898.16
09:46:18|35886.71
09:46:19|35886.71
09:46:21|35898.02
09:46:21|35886.62
09:46:22|35914.93
09:46:23|35908.13
09:46:25|35920.28
09:46:26|35920.28
09:46:27|35902.79
09:46:28|35902.79
09:46:29|35901.79
09:46:30|35890.25
09:46:31|35894.27
09:46:32|35886.6
09:46:33|35887.91
09:46:34|35873.9
09:46:35|35873.05
09:46:36|35873.05
09:46:37|35864.38
09:46:38|35864.38
09:46:39|35874.4
09:46:40|35864.62
09:46:41|35886.57
09:46:42|35892.65
09:46:43|35892.65
09:46:44|35892.65
09:46:45|35881.46
09:46:46|35881.47
09:46:47|35881.46
09:46:48|35881.46
09:46:49|35881.46
09:46:50|35881.46
09:46:51|35876.28
09:46:52|35876.28
09:46:53|35863.83
09:46:54|35871.57
09:46:55|35858.81
09:46:56|35856.34
09:46:57|35849.63
09:46:58|35853.25
09:46:59|35858.95
09:47:00|35867.38
09:47:01|35851.73
09:47:02|35851.74
09:47:03|35859.02
09:47:04|35877.32
09:47:05|35877.32
09:47:06|35857.72
09:47:07|35857.72
09:47:09|35849.77
09:47:09|35844.97
09:47:10|35865.29
09:47:11|35865.29
09:47:12|35862.56
09:47:13|35862.56
09:47:14|35862.56
09:47:15|35862.56
09:47:16|35859.48
09:47:17|35859.48
09:47:19|35873.65
09:47:19|35873.65
09:47:21|35873.64
09:47:22|35873.65
09:47:24|35870.15
09:47:24|35882.01
09:47:26|35890.37
09:47:26|35890.37
09:47:28|35908.45
09:47:29|35908.46
09:47:30|35896.45
09:47:31|35896.45
09:47:32|35896.45
09:47:33|35908.46
09:47:34|35908.46
09:47:35|35906.29
09:47:36|35908.03
09:47:38|35911.83
09:47:38|35915.04
09:47:39|35902.47
09:47:40|35894.05
09:47:41|35895.9
09:47:42|35905.3
09:47:43|35905.3
09:47:45|35895.75
09:47:46|35887.64
09:47:46|35882.85
09:47:48|35896.41
09:47:49|35902.17
09:47:49|35902.17
09:47:51|35910.51
09:47:52|35903.28
09:47:52|35903.28
09:47:53|35903.28
09:47:54|35903.28
09:47:56|35891.73
09:47:57|35891.73
09:47:57|35891.73
09:47:59|35903.29
09:47:59|35903.29
09:48:00|35910.51
09:48:01|35902.01
09:48:02|35902.68
09:48:03|35894.28
09:48:05|35900.17
09:48:05|35906.96
09:48:06|35910.51
09:48:08|35910.51
09:48:08|35910.51
09:48:09|35925.89
09:48:10|35925.89
09:48:11|35925.89
09:48:13|35925.89
09:48:14|35922.91
09:48:15|35922.96
09:48:15|35926.77
09:48:17|35907.33
09:48:18|35907.37
09:48:19|35907.89
09:48:21|35907.89
09:48:22|35921.08
09:48:22|35912.94
09:48:24|35912.94
09:48:25|35912.94
09:48:26|35912.94
09:48:27|35924.44
09:48:28|35926.25
09:48:29|35910.79
09:48:30|35915.75
09:48:31|35902.08
09:48:32|35915.78
09:48:33|35910.29
09:48:34|35903.02
09:48:35|35906.04
09:48:36|35910.27
09:48:37|35903.9
09:48:38|35907.27
09:48:39|35892.88
09:48:40|35906.51
09:48:41|35910.29
09:48:43|35910.29
09:48:43|35902.23
09:48:44|35902.23
09:48:45|35902.23
09:48:46|35888.65
09:48:47|35883.99
09:48:48|35891.75
09:48:49|35880.67
09:48:51|35882.83
09:48:51|35882.89
09:48:52|35882.89
09:48:53|35882.89
09:48:54|35887.28
09:48:55|35887.28
09:48:56|35889.31
09:48:57|35889.31
09:48:58|35889.31
09:48:59|35889.31
09:49:00|35899.42
09:49:01|35904.2
09:49:02|35910.29
09:49:03|35909.44
09:49:04|35909.44
09:49:05|35909.44
09:49:07|35911.9
09:49:07|35903.92
09:49:09|35903.89
09:49:10|35911.89
09:49:10|35916.94
09:49:12|35924.26
09:49:13|35919.7
09:49:13|35923.17
09:49:15|35923.17
09:49:15|35923.17
09:49:17|35923.17
09:49:18|35917.7
09:49:19|35911.95
09:49:19|35911.95
09:49:21|35903.51
09:49:22|35903.51
09:49:23|35896.57
09:49:24|35896.57
09:49:25|35896.57
09:49:26|35899.99
09:49:27|35899.99
09:49:28|35895.01
09:49:29|35895.01
09:49:30|35895.01
09:49:31|35895.01
09:49:32|35895.01
09:49:33|35895.01
09:49:34|35895.01
09:49:36|35895.01
09:49:36|35894.19
09:49:37|35894.19
09:49:38|35884.38
09:49:39|35884.38
09:49:40|35884.38
09:49:41|35890.66
09:49:42|35894.19
09:49:43|35900.15
09:49:45|35900.15
09:49:45|35915.21
09:49:46|35915.21
09:49:47|35914.31
09:49:48|35914.31
09:49:49|35914.29
09:49:50|35906.88
09:49:51|35906.88
09:49:52|35912.62
09:49:53|35903.17
09:49:54|35903.17
09:49:55|35903.17
09:49:56|35903.17
09:49:57|35887.08
09:49:58|35887.08
09:49:59|35887.08
09:50:00|35883.1
09:50:02|35883.1
09:50:02|35885.2
09:50:03|35887.39
09:50:04|35887.08
09:50:06|35898.53
09:50:07|35898.53
09:50:08|35902.46
09:50:09|35917.65
09:50:10|35910.32
09:50:11|35904.53
09:50:12|35904.53
09:50:13|35904.53
09:50:14|35904.53
09:50:15|35904.53
09:50:16|35904.53
09:50:17|35904.53
09:50:19|35890.51
09:50:19|35890.51
09:50:21|35890.51
09:50:21|35876.28
09:50:23|35876.28
09:50:24|35883.79
09:50:25|35883.79
09:50:26|35883.79
09:50:27|35883.79
09:50:27|35883.79
09:50:29|35888.28
09:50:30|35888.28
09:50:31|35895.9
09:50:32|35895.9
09:50:34|35889.43
09:50:35|35889.15
09:50:35|35889.15
09:50:36|35889.15
09:50:38|35889.15
09:50:39|35889.15
09:50:40|35889.15
09:50:40|35889.15
09:50:42|35889.15
09:50:44|35901.69
09:50:44|35901.69
09:50:45|35904.89
09:50:46|35904.89
09:50:47|35920.66
09:50:48|35928.98
09:50:50|35934.43
09:50:50|35940.08
09:50:51|35946.88
09:50:52|35946.88
09:50:53|35946.88
09:50:54|35948.32
09:50:55|35948.32
09:50:56|35951.8
09:50:57|35961.43
09:50:58|35961.43
09:50:59|35961.43
09:51:00|35960.6
09:51:01|35960.6
09:51:02|35967.98
09:51:03|35967.98
09:51:04|35967.98
09:51:05|35967.98
09:51:06|35967.98
09:51:07|35967.98
09:51:08|35967.98
09:51:09|35967.98
09:51:10|35964.45
09:51:11|35964.45
09:51:12|35964.45
09:51:13|35964.45
09:51:14|35964.45
09:51:16|35960.82
09:51:16|35965.09
09:51:17|35965.09
09:51:18|35972.8
09:51:19|35964.18
09:51:21|35968.13
09:51:22|35965.28
09:51:23|35972.79
09:51:24|35972.79
09:51:26|35963.8
09:51:27|35969.96
09:51:28|35977.18
09:51:29|35992.74
09:51:30|35992.74
09:51:31|36000.
09:51:32|35995.48
09:51:33|36000.
09:51:35|36006.46
09:51:35|36006.46
09:51:36|36015.48
09:51:37|36015.48
09:51:38|36015.42
09:51:40|36007.13
09:51:40|36007.13
09:51:42|36008.36
09:51:42|35997.37
09:51:44|35997.37
09:51:44|36022.65
09:51:46|36009.93
09:51:47|36006.14
09:51:48|36006.13
09:51:49|36016.27
09:51:49|36016.27
09:51:51|36007.6
09:51:52|36013.89
09:51:53|36007.55
09:51:54|36007.54
09:51:55|36007.55
09:51:56|36016.34
09:51:57|36016.34
09:51:58|36025.06
09:51:59|36026.4
09:52:00|36033.69
09:52:01|36033.69
09:52:02|36033.69
09:52:03|36033.69
09:52:04|36029.09
09:52:06|36023.96
09:52:07|36011.44
09:52:08|36018.41
09:52:09|36020.58
09:52:09|36033.34
09:52:11|36035.71
09:52:12|36050.11
09:52:12|36057.87
09:52:14|36042.98
09:52:14|36038.44
09:52:16|36036.65
09:52:17|36036.66
09:52:17|36038.48
09:52:19|36034.27
09:52:20|36027.2
09:52:21|36048.18
09:52:22|36048.2
09:52:24|36041.99
09:52:25|36028.23
09:52:26|36045.78
09:52:27|36036.76
09:52:28|36039.42
09:52:29|36039.42
09:52:30|36023.61
09:52:31|36045.09
09:52:32|36045.09
09:52:33|36045.09
09:52:34|36052.88
09:52:35|36052.88
09:52:36|36040.72
09:52:37|36040.72
09:52:39|36043.08
09:52:39|36043.08
09:52:40|36043.08
09:52:41|36040.75
09:52:42|36038.67
09:52:43|36023.87
09:52:44|36035.63
09:52:45|36035.63
09:52:46|36040.78
09:52:47|36045.19
09:52:48|36047.51
09:52:49|36047.51
09:52:50|36047.51
09:52:51|36041.19
09:52:53|36041.19
09:52:53|36056.61
09:52:54|36056.61
09:52:55|36058.97
09:52:56|36058.97
09:52:58|36052.48
09:52:59|36064.56
09:53:00|36064.56
09:53:00|36064.56
09:53:01|36055.09
09:53:03|36051.15
09:53:04|36051.15
09:53:05|36051.15
09:53:06|36051.15
09:53:07|36039.44
09:53:08|36049.27
09:53:09|36049.27
09:53:11|36051.7
09:53:11|36051.7
09:53:12|36042.73
09:53:13|36042.73
09:53:14|36042.19
09:53:15|36041.36
09:53:16|36046.36
09:53:17|36046.36
09:53:18|36046.36
09:53:20|36041.43
09:53:20|36041.43
09:53:21|36041.43
09:53:23|36045.06
09:53:24|36045.06
09:53:26|36045.06
09:53:27|36037.56
09:53:28|36046.52
09:53:29|36046.52
09:53:29|36046.52
09:53:31|36050.41
09:53:32|36044.69
09:53:33|36044.69
09:53:34|36045.96
09:53:35|36045.96
09:53:36|36050.08
09:53:37|36039.02
09:53:38|36039.02
09:53:39|36039.02
09:53:40|36054.79
09:53:41|36054.79
09:53:42|36054.79
09:53:43|36054.79
09:53:44|36054.79
09:53:45|36054.79
09:53:46|36054.79
09:53:48|36047.41
09:53:48|36047.41
09:53:49|36047.41
09:53:50|36049.66
09:53:52|36049.66
09:53:52|36049.66
09:53:53|36049.66
09:53:54|36049.66
09:53:56|36049.66
09:53:57|36049.66
09:53:57|36049.66
09:53:59|36046.85
09:53:59|36054.71
09:54:00|36054.71
09:54:02|36054.71
09:54:03|36054.71
09:54:03|36054.71
09:54:05|36054.71
09:54:06|36054.71
09:54:07|36054.71
09:54:08|36042.04
09:54:09|36042.04
09:54:09|36042.04
09:54:10|36042.04
09:54:12|36063.09
09:54:12|36056.39
09:54:13|36048.53
09:54:15|36048.53
09:54:15|36048.54
09:54:17|36048.54
09:54:17|36048.54
09:54:19|36048.54
09:54:20|36048.54
09:54:21|36048.54
09:54:22|36048.54
09:54:23|36048.54
09:54:25|36048.54
09:54:25|36048.54
09:54:26|36048.54
09:54:28|36055.58
09:54:29|36059.19
09:54:30|36059.19
09:54:31|36057.6
09:54:32|36057.6
09:54:33|36057.99
09:54:34|36057.99
09:54:35|36057.99
09:54:36|36060.96
09:54:37|36060.96
09:54:39|36060.96
09:54:39|36060.96
09:54:40|36060.96
09:54:42|36065.25
09:54:43|36065.25
09:54:44|36065.25
09:54:44|36065.25
09:54:45|36065.25
09:54:46|36065.25
09:54:48|36065.25
09:54:48|36065.25
09:54:50|36059.6
09:54:51|36071.35
09:54:51|36071.35
09:54:53|36079.29
09:54:53|36086.55
09:54:55|36086.26
09:54:56|36084.14
09:54:57|36084.14
09:54:58|36076.67
09:54:59|36086.76
09:55:00|36086.76
09:55:01|36097.89
09:55:02|36100.69
09:55:03|36100.69
09:55:04|36102.46
09:55:05|36102.46
09:55:06|36102.46
09:55:07|36098.19
09:55:08|36099.5
09:55:09|36097.9
09:55:10|36097.9
09:55:11|36097.9
09:55:12|36107.34
09:55:13|36107.34
09:55:14|36107.34
09:55:15|36107.34
09:55:16|36108.
09:55:17|36108.
09:55:18|36108.
09:55:18|36114.49
09:55:20|36105.47
09:55:21|36105.47
09:55:22|36117.94
09:55:23|36117.94
09:55:24|36117.94
09:55:25|36107.58
09:55:26|36107.58
09:55:28|36104.07
09:55:28|36107.56
09:55:30|36107.56
09:55:31|36107.56
09:55:32|36110.92
09:55:33|36110.92
09:55:34|36116.49
09:55:35|36095.08
09:55:36|36101.02
09:55:37|36105.05
09:55:38|36104.52
09:55:39|36104.52
09:55:40|36088.89
09:55:41|36079.49
09:55:42|36087.49
09:55:43|36078.3
09:55:44|36073.98
09:55:45|36057.29
09:55:46|36057.48
09:55:47|36046.49
09:55:48|36042.96
09:55:49|36042.96
09:55:50|36042.96
09:55:51|36042.96
09:55:52|36042.96
09:55:53|36050.1
09:55:54|36062.04
09:55:55|36062.04
09:55:56|36066.39
09:55:57|36066.39
09:55:58|36060.13
09:55:59|36052.17
09:56:00|36052.17
09:56:01|36052.17
09:56:02|36042.97
09:56:03|36042.97
09:56:04|36050.53
09:56:06|36061.43
09:56:06|36063.14
09:56:08|36079.52
09:56:09|36080.98
09:56:09|36080.99
09:56:11|36071.52
09:56:12|36071.52
09:56:13|36064.64
09:56:14|36068.58
09:56:15|36068.58
09:56:16|36068.58
09:56:17|36068.58
09:56:18|36071.25
09:56:19|36080.51
09:56:20|36080.51
09:56:21|36075.97
09:56:22|36083.83
09:56:23|36083.83
09:56:24|36075.91
09:56:25|36070.25
09:56:26|36085.37
09:56:28|36091.68
09:56:29|36091.68
09:56:30|36091.09
09:56:31|36090.1
09:56:32|36093.43
09:56:33|36092.97
09:56:34|36082.91
09:56:36|36082.91
09:56:36|36081.26
09:56:37|36081.26
09:56:39|36081.26
09:56:39|36081.26
09:56:41|36075.54
09:56:42|36076.9
09:56:43|36069.56
09:56:44|36069.56
09:56:45|36069.9
09:56:46|36069.91
09:56:47|36069.91
09:56:47|36077.75
09:56:48|36065.67
09:56:50|36065.67
09:56:50|36065.67
09:56:52|36072.44
09:56:53|36072.44
09:56:54|36069.63
09:56:55|36069.63
09:56:56|36068.34
09:56:57|36068.35
09:56:58|36066.02
09:56:59|36066.02
09:57:00|36070.06
09:57:02|36070.44
09:57:02|36071.83
09:57:03|36069.92
09:57:04|36069.92
09:57:05|36069.9
09:57:06|36067.23
09:57:07|36062.32
09:57:08|36062.38
09:57:09|36062.38
09:57:10|36060.
09:57:11|36053.52
09:57:12|36055.35
09:57:13|36045.
09:57:14|36055.59
09:57:15|36055.6
09:57:16|36054.96
09:57:17|36054.96
09:57:18|36054.96
09:57:19|36061.65
09:57:20|36061.65
09:57:21|36064.7
09:57:22|36064.7
09:57:23|36064.7
09:57:24|36064.7
09:57:25|36064.7
09:57:27|36064.7
09:57:28|36064.7
09:57:29|36064.7
09:57:30|36078.83
09:57:31|36078.83
09:57:33|36078.83
09:57:34|36078.83
09:57:35|36078.83
09:57:36|36078.83
09:57:37|36058.6
09:57:37|36058.6
09:57:39|36058.6
09:57:40|36058.6
09:57:40|36058.6
09:57:41|36058.6
09:57:43|36054.96
09:57:43|36054.96
09:57:44|36054.96
09:57:46|36054.96
09:57:46|36054.96
09:57:47|36054.96
09:57:48|36034.56
09:57:50|36034.56
09:57:51|36044.3
09:57:52|36051.27
09:57:52|36051.25
09:57:54|36051.25
09:57:55|36053.22
09:57:56|36053.22
09:57:57|36053.22
09:57:58|36053.18
09:57:59|36053.18
09:58:00|36053.18
09:58:01|36053.18
09:58:02|36053.18
09:58:03|36053.29
09:58:04|36053.29
09:58:05|36045.15
09:58:06|36045.15
09:58:06|36044.53
09:58:08|36044.53
09:58:09|36044.53
09:58:10|36051.46
09:58:11|36051.46
09:58:12|36051.46
09:58:13|36051.46
09:58:14|36051.46
09:58:15|36051.46
09:58:16|36051.46
09:58:17|36051.07
09:58:18|36051.07
09:58:19|36051.07
09:58:20|36051.07
09:58:21|36034.45
09:58:22|36034.45
09:58:23|36034.45
09:58:24|36034.45
09:58:25|36041.14
09:58:26|36041.11
09:58:27|36041.11
09:58:28|36041.11
09:58:29|36041.11
09:58:30|36031.84
09:58:32|36031.84
09:58:33|36031.84
09:58:34|36031.84
09:58:35|36035.57
09:58:36|36035.57
09:58:37|36035.57
09:58:38|36035.58
09:58:39|36035.58
09:58:39|36035.58
09:58:48|36035.58
09:58:48|36037.61
09:58:49|36037.61
09:58:50|36037.61
09:58:51|36037.61
09:58:52|36037.61
09:58:53|36037.61
09:58:55|36049.22
09:58:56|36049.34
09:58:57|36049.34
09:58:58|36049.34
09:58:59|36049.34
09:59:00|36061.12
09:59:01|36061.12
09:59:02|36061.12
09:59:03|36052.97
09:59:04|36052.97
09:59:05|36052.97
09:59:06|36052.97
09:59:07|36053.16
09:59:08|36053.16
09:59:09|36049.35
09:59:10|36049.35
09:59:11|36049.35
09:59:12|36049.35
09:59:13|36040.77
09:59:14|36040.77
09:59:15|36044.56
09:59:16|36042.2
09:59:17|36042.2
09:59:18|36042.2
09:59:19|36042.2
09:59:20|36042.36
09:59:21|36042.36
09:59:22|36042.36
09:59:23|36042.38
09:59:24|36053.19
09:59:25|36053.19
09:59:26|36053.19
09:59:27|36053.19
09:59:28|36049.86
09:59:30|36049.86
09:59:31|36049.86
09:59:32|36039.04
09:59:34|36039.04
09:59:35|36039.04
09:59:36|36039.04
09:59:37|36039.04
09:59:38|36039.04
09:59:38|36035.74
09:59:40|36035.75
09:59:41|36035.75
09:59:42|36040.07
09:59:43|36040.07
09:59:44|36040.07
09:59:45|36040.07
09:59:46|36040.07
09:59:47|36040.07
09:59:48|36040.07
09:59:49|36040.07
09:59:50|36037.61
09:59:51|36037.61
09:59:52|36037.61
09:59:53|36037.61
09:59:54|36040.49
09:59:55|36040.49
09:59:56|36041.36
09:59:57|36051.97
09:59:58|36051.97
09:59:59|36051.97
10:00:00|36051.97
10:00:01|36060.99
10:00:02|36060.99
10:00:03|36060.99
10:00:05|36069.1
10:00:05|36069.1
10:00:06|36069.1
10:00:07|36078.84
10:00:08|36086.16
10:00:09|36086.16
10:00:10|36086.08
10:00:11|36086.08
10:00:12|36086.08
10:00:13|36086.08
10:00:14|36076.54
10:00:16|36081.43
10:00:16|36081.43
10:00:17|36081.43
10:00:18|36081.43
10:00:19|36081.43
10:00:20|36073.83
10:00:21|36073.83
10:00:23|36073.83
10:00:23|36073.83
10:00:24|36073.83
10:00:25|36073.83
10:00:27|36077.75
10:00:27|36071.39
10:00:28|36071.39
10:00:29|36071.39
10:00:31|36071.39
10:00:32|36071.39
10:00:33|36071.39
10:00:34|36070.04
10:00:35|36070.04
10:00:36|36070.04
10:00:38|36070.04
10:00:38|36070.04
10:00:40|36070.04
10:00:41|36070.04
10:00:41|36070.04
10:00:43|36068.09
10:00:44|36067.81
10:00:44|36058.44
10:00:46|36058.44
10:00:47|36048.78
10:00:48|36049.62
10:00:48|36059.69
10:00:50|36059.69
10:00:51|36052.9
10:00:51|36051.24
10:00:53|36049.58
10:00:53|36049.58
10:00:55|36049.58
10:00:56|36049.58
10:00:56|36049.58
10:00:58|36049.58
10:00:59|36049.58
10:01:00|36053.52
10:01:01|36053.52
10:01:02|36053.52
10:01:03|36053.52
10:01:04|36048.04
10:01:05|36048.04
10:01:06|36048.04
10:01:07|36048.04
10:01:08|36048.04
10:01:09|36048.04
10:01:10|36048.04
10:01:11|36048.04
10:01:12|36048.04
10:01:13|36048.04
10:01:14|36024.1
10:01:15|36024.1
10:01:16|36024.1
10:01:16|36024.1
10:01:17|36024.1
10:01:19|36024.1
10:01:20|36005.83
10:01:20|36005.83
10:01:22|36005.83
10:01:23|36005.83
10:01:24|36003.46
10:01:25|36016.32
10:01:26|36020.16
10:01:27|36007.44
10:01:28|35994.6
10:01:29|35993.9
10:01:30|35993.9
10:01:31|35991.79
10:01:33|35998.73
10:01:34|35997.19
10:01:35|35991.65
10:01:36|35984.4
10:01:37|35984.4
10:01:38|35984.4
10:01:39|35977.27
10:01:40|35977.27
10:01:42|35964.54
10:01:42|35964.54
10:01:43|35961.43
10:01:45|35950.48
10:01:46|35950.48
10:01:47|35945.53
10:01:48|35928.98
10:01:49|35935.8
10:01:50|35938.01
10:01:51|35938.03
10:01:52|35943.88
10:01:53|35939.01
10:01:54|35939.01
10:01:55|35939.01
10:01:56|35909.86
10:01:57|35904.18
10:01:58|35910.6
10:01:59|35904.47
10:02:00|35926.42
10:02:01|35891.12
10:02:02|35891.12
10:02:03|35896.38
10:02:04|35896.38
10:02:05|35904.94
10:02:06|35904.94
10:02:07|35893.55
10:02:08|35893.55
10:02:09|35893.55
10:02:10|35893.55
10:02:11|35893.55
10:02:12|35911.3
10:02:13|35911.3
10:02:14|35911.3
10:02:15|35930.78
10:02:16|35953.64
10:02:17|35953.64
10:02:18|35961.43
10:02:19|35958.37
10:02:20|35958.5
10:02:21|35969.22
10:02:22|35947.52
10:02:23|35966.95
10:02:24|35977.07
10:02:25|35977.07
10:02:26|35974.54
10:02:27|35972.45
10:02:28|35963.06
10:02:30|35963.06
10:02:31|35963.06
10:02:32|35963.06
10:02:33|35940.36
10:02:35|35943.39
10:02:36|35943.39
10:02:37|35950.56
10:02:38|35936.19
10:02:39|35936.19
10:02:40|35952.15
10:02:41|35952.15
10:02:42|35948.77
10:02:42|35942.59
10:02:44|35942.59
10:02:45|35942.59
10:02:46|35942.59
10:02:46|35931.01
10:02:48|35931.01
10:02:49|35931.01
10:02:50|35936.09
10:02:51|35937.01
10:02:52|35937.01
10:02:53|35930.37
10:02:53|35910.46
10:02:55|35904.07
10:02:56|35917.42
10:02:57|35917.42
10:02:58|35917.42
10:02:59|35917.06
10:03:00|35920.42
10:03:01|35920.42
10:03:02|35924.2
10:03:03|35924.2
10:03:04|35924.2
10:03:04|35924.2
10:03:06|35924.2
10:03:07|35919.8
10:03:08|35919.8
10:03:09|35919.8
10:03:10|35934.02
10:03:12|35934.02
10:03:12|35934.02
10:03:13|35934.02
10:03:14|35934.02
10:03:15|35934.02
10:03:16|35934.02
10:03:17|35934.02
10:03:18|35934.02
10:03:19|35951.01
10:03:20|35951.01
10:03:21|35951.01
10:03:22|35951.01
10:03:23|35954.03
10:03:25|35964.97
10:03:25|35964.97
10:03:27|35965.34
10:03:28|35972.23
10:03:29|35956.82
10:03:29|35942.47
10:03:31|35965.24
10:03:32|35966.62
10:03:33|35966.62
10:03:35|35972.3
10:03:37|35980.41
10:03:37|35970.98
10:03:38|35970.98
10:03:39|35970.98
10:03:40|35971.3
10:03:41|35980.41
10:03:42|35980.41
10:03:43|35980.41
10:03:45|35967.01
10:03:45|35967.01
10:03:46|35980.39
10:03:47|35980.39
10:03:48|35968.13
10:03:49|35968.4
10:03:50|35968.4
10:03:52|35974.41
10:03:52|35980.41
10:03:53|35980.41
10:03:54|35988.58
10:03:55|35988.58
10:03:56|35988.58
10:03:57|35996.17
10:03:59|35996.17
10:04:00|36005.34
10:04:01|36000.68
10:04:01|36011.59
10:04:02|36011.59
10:04:04|36003.28
10:04:04|36011.61
10:04:06|36011.61
10:04:07|36021.02
10:04:08|36031.79
10:04:09|36023.81
10:04:10|36023.81
10:04:11|36023.81
10:04:13|36042.23
10:04:13|36042.23
10:04:14|36049.95
10:04:15|36052.24
10:04:16|36058.93
10:04:17|36058.93
10:04:18|36058.93
10:04:19|36062.69
10:04:20|36048.83
10:04:21|36048.83
10:04:22|36049.05
10:04:23|36057.36
10:04:24|36057.36
10:04:25|36050.36
10:04:26|36047.55
10:04:27|36047.55
10:04:28|36047.76
10:04:29|36047.76
10:04:30|36047.76
10:04:31|36064.64
10:04:33|36064.64
10:04:33|36064.64
10:04:34|36064.64
10:04:36|36064.64
10:04:37|36055.8
10:04:38|36053.62
10:04:39|36058.84
10:04:40|36058.84
10:04:42|36058.84
10:04:42|36058.84
10:04:43|36058.84
10:04:45|36058.85
10:04:45|36047.84
10:04:46|36047.84
10:04:47|36047.84
10:04:49|36047.36
10:04:49|36047.36
10:04:50|36047.36
10:04:51|36046.74
10:04:52|36038.94
10:04:53|36038.94
10:04:54|36041.72
10:04:55|36041.72
10:04:56|36041.72
10:04:57|36041.72
10:04:58|36041.72
10:04:59|36041.72
10:05:00|36041.72
10:05:01|36041.72
10:05:02|36041.72
10:05:03|36052.31
10:05:04|36052.31
10:05:06|36052.31
10:05:06|36052.31
10:05:08|36052.31
10:05:08|36079.67
10:05:09|36079.67
10:05:11|36079.67
10:05:12|36079.67
10:05:13|36079.67
10:05:14|36087.07
10:05:15|36087.07
10:05:17|36087.07
10:05:17|36087.07
10:05:19|36079.57
10:05:20|36069.57
10:05:20|36069.57
10:05:22|36070.48
10:05:22|36075.51
10:05:23|36075.51
10:05:25|36070.55
10:05:26|36071.19
10:05:26|36071.2
10:05:28|36073.12
10:05:29|36073.12
10:05:29|36073.12
10:05:31|36073.12
10:05:31|36062.92
10:05:32|36062.94
10:05:34|36070.99
10:05:35|36070.97
10:05:36|36069.72
10:05:37|36062.11
10:05:38|36068.51
10:05:39|36068.51
10:05:40|36068.51
10:05:42|36077.19
10:05:42|36084.97
10:05:44|36086.37
10:05:44|36086.53
10:05:45|36083.43
10:05:46|36083.43
10:05:47|36083.43
10:05:49|36080.2
10:05:50|36080.2
10:05:51|36080.2
10:05:51|36080.2
10:05:53|36078.83
10:05:54|36078.82
10:05:55|36078.82
10:05:56|36078.82
10:05:57|36078.82
10:05:58|36078.82
10:05:59|36074.59
10:06:00|36077.86
10:06:01|36077.86
10:06:02|36077.86
10:06:03|36077.86
10:06:04|36077.86
10:06:06|36077.86
10:06:06|36077.86
10:06:07|36077.86
10:06:08|36091.79
10:06:09|36091.79
10:06:10|36091.79
10:06:11|36091.79
10:06:12|36091.79
10:06:13|36091.79
10:06:15|36091.79
10:06:16|36091.79
10:06:16|36091.79
10:06:17|36091.79
10:06:18|36091.79
10:06:19|36091.79
10:06:20|36089.48
10:06:21|36089.48
10:06:23|36086.24
10:06:23|36086.24
10:06:25|36086.24
10:06:26|36086.24
10:06:26|36089.99
10:06:27|36093.15
10:06:28|36093.15
10:06:30|36093.15
10:06:30|36093.15
10:06:32|36105.05
10:06:32|36105.05
10:06:34|36105.05
10:06:34|36109.91
10:06:36|36099.26
10:06:37|36099.26
10:06:38|36099.26
10:06:39|36099.26
10:06:41|36127.81
10:06:42|36116.9
10:06:42|36116.9
10:06:43|36116.9
10:06:44|36116.78
10:06:46|36116.78
10:06:46|36120.22
10:06:48|36120.22
10:06:49|36120.22
10:06:50|36120.22
10:06:51|36120.22
10:06:52|36120.22
10:06:53|36120.22
10:06:54|36120.22
10:06:55|36129.1
10:06:56|36129.1
10:06:57|36123.5
10:06:58|36123.5
10:06:59|36123.5
10:07:00|36123.5
10:07:01|36123.5
10:07:02|36123.5
10:07:03|36123.5
10:07:04|36123.5
10:07:06|36123.5
10:07:07|36123.5
10:07:07|36123.5
10:07:08|36128.16
10:07:10|36128.16
10:07:11|36128.16
10:07:12|36128.16
10:07:13|36128.16
10:07:14|36132.58
10:07:14|36128.47
10:07:16|36128.47
10:07:17|36118.18
10:07:17|36118.18
10:07:19|36118.18
10:07:20|36108.36
10:07:20|36112.86
10:07:21|36112.85
10:07:22|36117.53
10:07:23|36117.53
10:07:24|36117.53
10:07:25|36117.53
10:07:26|36117.53
10:07:27|36117.53
10:07:29|36117.53
10:07:29|36114.65
10:07:30|36114.65
10:07:32|36114.44
10:07:32|36114.44
10:07:34|36114.44
10:07:35|36114.44
10:07:36|36114.44
10:07:36|36114.44
10:07:38|36110.22
10:07:39|36110.22
10:07:40|36103.69
10:07:41|36103.69
10:07:42|36108.49
10:07:43|36108.49
10:07:44|36108.49
10:07:45|36108.49
10:07:46|36108.49
10:07:47|36108.49
10:07:49|36108.49
10:07:49|36104.57
10:07:50|36104.57
10:07:51|36113.6
10:07:53|36113.6
10:07:53|36113.6
10:07:55|36113.6
10:07:55|36101.13
10:07:56|36111.22
10:07:57|36111.22
10:07:59|36111.22
10:07:59|36111.22
10:08:00|36111.22
10:08:02|36098.01
10:08:02|36098.01
10:08:04|36104.75
10:08:05|36112.5
10:08:06|36112.5
10:08:07|36092.85
10:08:08|36092.85
10:08:09|36092.85
10:08:10|36092.85
10:08:10|36092.85
10:08:11|36092.85
10:08:13|36107.15
10:08:13|36107.15
10:08:15|36107.15
10:08:15|36107.15
10:08:16|36120.
10:08:17|36130.03
10:08:19|36131.68
10:08:20|36141.83
10:08:21|36140.71
10:08:22|36140.71
10:08:23|36140.71
10:08:24|36113.09
10:08:25|36105.31
10:08:26|36090.24
10:08:26|36090.28
10:08:28|36093.52
10:08:29|36093.52
10:08:30|36096.09
10:08:31|36097.
10:08:32|36091.32
10:08:33|36091.34
10:08:34|36091.34
10:08:35|36091.34
10:08:36|36091.34
10:08:37|36081.9
10:08:39|36081.9
10:08:40|36063.34
10:08:42|36063.34
10:08:43|36056.52
10:08:44|36062.33
10:08:45|36062.33
10:08:46|36062.33
10:08:47|36062.33
10:08:48|36062.33
10:08:49|36062.33
10:08:50|36062.33
10:08:51|36062.33
10:08:52|36062.33
10:08:53|36062.33
10:08:55|36068.89
10:08:56|36065.73
10:08:56|36065.73
10:08:58|36065.73
10:08:59|36067.05
10:08:59|36067.05
10:09:01|36067.05
10:09:01|36083.41
10:09:03|36083.42
10:09:04|36083.42
10:09:05|36083.42
10:09:06|36083.42
10:09:07|36081.98
10:09:08|36083.4
10:09:08|36083.4
10:09:10|36083.4
10:09:11|36083.4
10:09:13|36083.4
10:09:13|36083.4
10:09:14|36103.17
10:09:16|36103.17
10:09:17|36103.17
10:09:18|36094.92
10:09:19|36094.92
10:09:20|36092.37
10:09:21|36092.37
10:09:22|36092.37
10:09:23|36092.37
10:09:24|36092.37
10:09:24|36092.37
10:09:25|36092.37
10:09:27|36092.37
10:09:28|36095.47
10:09:28|36095.47
10:09:30|36095.47
10:09:31|36095.47
10:09:32|36085.49
10:09:33|36085.49
10:09:34|36085.49
10:09:35|36085.49
10:09:36|36085.49
10:09:37|36085.49
10:09:38|36085.49
10:09:39|36085.49
10:09:41|36085.49
10:09:42|36085.49
10:09:43|36083.42
10:09:44|36083.42
10:09:45|36083.42
10:09:46|36083.42
10:09:47|36083.42
10:09:49|36095.73
10:09:49|36095.73
10:09:50|36095.73
10:09:51|36095.73
10:09:53|36095.73
10:09:54|36084.11
10:09:55|36084.11
10:09:57|36084.11
10:09:57|36084.11
10:09:58|36084.11
10:09:59|36084.11
10:10:00|36084.11
10:10:01|36084.11
10:10:02|36084.11
10:10:03|36084.11
10:10:04|36084.11
10:10:05|36084.11
10:10:06|36084.11
10:10:07|36084.11
10:10:08|36084.11
10:10:10|36084.11
10:10:10|36084.11
10:10:11|36082.25
10:10:12|36083.55
10:10:13|36083.55
10:10:14|36083.55
10:10:15|36072.7
10:10:16|36087.36
10:10:17|36087.36
10:10:19|36101.47
10:10:19|36101.47
10:10:20|36101.47
10:10:21|36110.5
10:10:22|36110.5
10:10:23|36110.54
10:10:24|36110.54
10:10:25|36110.54
10:10:27|36117.08
10:10:27|36105.58
10:10:29|36105.69
10:10:30|36105.69
10:10:30|36093.11
10:10:31|36093.11
10:10:33|36090.13
10:10:34|36090.13
10:10:35|36090.13
10:10:36|36090.13
10:10:37|36090.13
10:10:38|36090.13
10:10:39|36090.13
10:10:40|36090.13
10:10:42|36090.13
10:10:43|36090.13
10:10:44|36090.13
10:10:45|36090.13
10:10:46|36090.13
10:10:47|36090.13
10:10:48|36090.13
10:10:49|36090.13
10:10:50|36080.58
10:10:52|36088.1
10:10:53|36088.1
10:10:53|36088.1
10:10:55|36088.1
10:10:56|36088.1
10:10:56|36088.1
10:10:58|36088.1
10:10:59|36088.1
10:11:00|36085.82
10:11:01|36085.82
10:11:02|36085.82
10:11:02|36085.82
10:11:04|36075.52
10:11:05|36075.52
10:11:06|36080.04
10:11:07|36080.04
10:11:07|36080.04
10:11:09|36080.04
10:11:09|36065.7
10:11:11|36065.7
10:11:12|36065.7
10:11:13|36065.7
10:11:14|36065.7
10:11:15|36065.7
10:11:16|36065.7
10:11:17|36065.7
10:11:18|36058.93
10:11:19|36058.93
10:11:20|36058.93
10:11:21|36058.93
10:11:22|36058.93
10:11:22|36058.93
10:11:24|36067.65
10:11:25|36067.65
10:11:26|36067.65
10:11:27|36067.65
10:11:28|36067.65
10:11:29|36072.33
10:11:30|36083.11
10:11:31|36083.11
10:11:32|36083.11
10:11:33|36091.49
10:11:35|36091.49
10:11:35|36091.49
10:11:36|36091.49
10:11:37|36106.87
10:11:38|36106.87
10:11:39|36106.88
10:11:41|36106.89
10:11:41|36106.89
10:11:43|36106.89
10:11:45|36106.89
10:11:45|36106.89
10:11:46|36106.89
10:11:47|36106.89
10:11:49|36093.93
10:11:50|36103.14
10:11:51|36103.14
10:11:52|36103.14
10:11:53|36103.14
10:11:54|36103.14
10:11:56|36094.52
10:11:56|36094.52
10:11:57|36094.52
10:11:58|36103.58
10:11:59|36103.58
10:12:01|36103.58
10:12:01|36103.58
10:12:02|36103.74
10:12:04|36103.74
10:12:04|36108.12
10:12:05|36108.1
10:12:07|36108.1
10:12:08|36108.1
10:12:08|36108.1
10:12:09|36108.1
10:12:10|36108.1
10:12:12|36108.1
10:12:13|36117.11
10:12:14|36117.11
10:12:15|36117.11
10:12:16|36124.08
10:12:16|36127.93
10:12:17|36133.92
10:12:19|36133.92
10:12:19|36130.02
10:12:21|36130.02
10:12:22|36130.02
10:12:23|36130.02
10:12:24|36130.02
10:12:25|36130.02
10:12:26|36130.02
10:12:27|36130.02
10:12:28|36130.02
10:12:29|36143.61
10:12:29|36143.61
10:12:31|36143.61
10:12:32|36143.61
10:12:33|36143.61
10:12:33|36143.61
10:12:35|36143.61
10:12:36|36147.87
10:12:37|36130.02
10:12:38|36135.3
10:12:38|36129.4
10:12:40|36121.4
10:12:41|36120.66
10:12:42|36120.66
10:12:43|36124.16
10:12:45|36134.14
10:12:45|36134.14
10:12:46|36134.14
10:12:48|36134.14
10:12:49|36134.14
10:12:50|36134.14
10:12:51|36134.14
10:12:52|36138.24
10:12:53|36138.24
10:12:54|36138.24
10:12:55|36138.24
10:12:56|36138.24
10:12:57|36138.24
10:12:58|36138.24
10:12:59|36138.24
10:13:00|36138.24
10:13:01|36138.24
10:13:02|36137.88
10:13:02|36137.88
10:13:03|36137.88
10:13:05|36137.88
10:13:06|36130.24
10:13:07|36130.24
10:13:08|36130.24
10:13:09|36130.24
10:13:10|36130.24
10:13:11|36129.02
10:13:12|36128.63
10:13:13|36128.63
10:13:14|36128.63
10:13:15|36122.24
10:13:16|36120.11
10:13:17|36120.11
10:13:18|36120.11
10:13:19|36106.27
10:13:20|36110.16
10:13:21|36090.13
10:13:22|36093.45
10:13:23|36093.45
10:13:24|36093.45
10:13:25|36093.45
10:13:26|36093.45
10:13:27|36093.45
10:13:28|36106.74
10:13:29|36106.74
10:13:30|36106.74
10:13:31|36106.74
10:13:32|36106.74
10:13:33|36106.74
10:13:34|36100.83
10:13:35|36100.83
10:13:36|36100.83
10:13:37|36100.83
10:13:38|36100.83
10:13:39|36100.83
10:13:40|36100.83
10:13:41|36100.83
10:13:42|36097.34
10:13:44|36099.53
10:13:45|36099.53
10:13:46|36099.53
10:13:47|36099.53
10:13:48|36099.53
10:13:50|36099.53
10:13:51|36099.53
10:13:52|36099.53
10:13:53|36099.14
10:13:54|36099.14
10:13:55|36099.14
10:13:56|36099.14
10:13:58|36099.14
10:13:58|36099.14
10:13:59|36099.14
10:14:01|36099.14
10:14:02|36099.14
10:14:02|36099.14
10:14:04|36082.79
10:14:04|36099.53
10:14:06|36099.53
10:14:07|36099.53
10:14:07|36099.53
10:14:09|36099.53
10:14:09|36099.53
10:14:11|36099.53
10:14:11|36099.53
10:14:13|36099.53
10:14:14|36099.53
10:14:14|36099.53
10:14:15|36099.53
10:14:17|36099.53
10:14:18|36113.35
10:14:18|36126.73
10:14:19|36126.72
10:14:21|36126.72
10:14:21|36126.72
10:14:22|36126.72
10:14:23|36126.72
10:14:24|36126.72
10:14:25|36126.72
10:14:27|36126.72
10:14:27|36126.72
10:14:28|36154.78
10:14:30|36133.76
10:14:31|36109.09
10:14:31|36108.09
10:14:32|36100.98
10:14:34|36100.98
10:14:34|36091.5
10:14:35|36095.14
10:14:36|36095.14
10:14:37|36098.79
10:14:39|36098.79
10:14:40|36098.79
10:14:41|36112.21
10:14:41|36115.79
10:14:43|36115.79
10:14:45|36105.38
10:14:46|36105.38
10:14:47|36105.38
10:14:48|36105.38
10:14:49|36105.38
10:14:50|36105.38
10:14:51|36105.38
10:14:52|36105.38
10:14:53|36105.38
10:14:54|36105.38
10:14:55|36105.38
10:14:56|36105.38
10:14:57|36105.38
10:14:58|36105.38
10:14:59|36105.38
10:15:01|36115.68
10:15:02|36115.68
10:15:02|36115.68
10:15:03|36115.68
10:15:04|36124.08
10:15:05|36124.08
10:15:07|36124.08
10:15:07|36124.08
10:15:08|36124.08
10:15:09|36124.08
10:15:10|36124.08
10:15:11|36124.08
10:15:12|36124.08
10:15:13|36124.08
10:15:14|36124.08
10:15:15|36124.08
10:15:17|36123.23
10:15:18|36124.08
10:15:18|36124.08
10:15:20|36124.08
10:15:21|36124.08
10:15:22|36124.08
10:15:23|36124.08
10:15:24|36124.08
10:15:25|36124.08
10:15:26|36124.08
10:15:27|36124.08
10:15:28|36112.59
10:15:29|36112.59
10:15:30|36112.59
10:15:31|36112.59
10:15:32|36112.59
10:15:33|36112.59
10:15:34|36112.59
10:15:35|36119.37
10:15:36|36119.37
10:15:37|36119.37
10:15:38|36119.37
10:15:40|36132.
10:15:40|36132.
10:15:41|36132.
10:15:43|36132.
10:15:43|36123.95
10:15:45|36123.95
10:15:46|36130.8
10:15:47|36130.8
10:15:48|36130.8
10:15:49|36130.8
10:15:51|36130.8
10:15:51|36130.8
10:15:52|36130.8
10:15:53|36130.8
10:15:54|36128.01
10:15:55|36142.96
10:15:56|36142.96
10:15:58|36142.96
10:15:59|36142.96
10:16:00|36130.34
10:16:01|36130.34
10:16:01|36130.34
10:16:03|36130.34
10:16:03|36130.34
10:16:05|36130.34
10:16:06|36130.34
10:16:07|36129.42
10:16:08|36129.42
10:16:09|36130.34
10:16:10|36130.35
10:16:11|36130.35
10:16:12|36130.35
10:16:13|36111.48
10:16:14|36111.48
10:16:15|36111.48
10:16:16|36111.48
10:16:17|36111.48
10:16:18|36110.87
10:16:19|36110.87
10:16:20|36110.87
10:16:21|36110.87
10:16:22|36115.64
10:16:23|36115.64
10:16:24|36115.64
10:16:25|36110.88
10:16:26|36084.82
10:16:27|36084.82
10:16:28|36099.96
10:16:30|36099.96
10:16:30|36099.96
10:16:31|36099.96
10:16:32|36099.96
10:16:33|36099.96
10:16:34|36099.96
10:16:35|36099.96
10:16:36|36099.96
10:16:37|36099.96
10:16:38|36099.96
10:16:39|36099.96
10:16:40|36099.96
10:16:41|36099.96
10:16:42|36099.96
10:16:43|36099.96
10:16:45|36099.96
10:16:46|36099.96
10:16:47|36099.96
10:16:48|36099.96
10:16:49|36099.96
10:16:50|36099.96
10:16:51|36099.96
10:16:52|36099.96
10:16:53|36099.96
10:16:54|36099.96
10:16:55|36099.96
10:16:56|36099.96
10:16:57|36099.96
10:16:58|36099.96
10:16:59|36099.96
10:17:00|36099.96
10:17:01|36085.79
10:17:02|36085.79
10:17:03|36088.04
10:17:04|36088.04
10:17:05|36088.04
10:17:07|36078.96
10:17:07|36078.96
10:17:08|36064.54
10:17:09|36064.54
10:17:10|36064.54
10:17:11|36064.54
10:17:12|36064.54
10:17:13|36064.54
10:17:15|36064.54
10:17:15|36064.54
10:17:16|36064.54
10:17:17|36064.54
10:17:18|36064.54
10:17:19|36064.54
10:17:20|36064.54
10:17:21|36064.54
10:17:22|36058.93
10:17:23|36058.93
10:17:24|36058.93
10:17:25|36058.93
10:17:26|36055.01
10:17:27|36055.01
10:17:28|36055.01
10:17:29|36055.01
10:17:30|36068.86
10:17:31|36073.99
10:17:32|36076.09
10:17:34|36084.73
10:17:35|36091.49
10:17:36|36091.49
10:17:37|36091.49
10:17:38|36086.18
10:17:39|36086.18
10:17:40|36086.18
10:17:41|36086.18
10:17:42|36074.3
10:17:43|36074.32
10:17:44|36074.32
10:17:45|36074.32
10:17:46|36075.12
10:17:47|36077.33
10:17:49|36077.33
10:17:49|36077.33
10:17:51|36077.33
10:17:52|36066.41
10:17:54|36066.41
10:17:55|36066.41
10:17:55|36066.41
10:17:56|36066.41
10:17:58|36058.94
10:17:58|36055.01
10:17:59|36055.01
10:18:00|36065.88
10:18:01|36065.2
10:18:03|36068.36
10:18:04|36068.36
10:18:04|36068.36
10:18:06|36068.36
10:18:07|36068.36
10:18:08|36068.36
10:18:09|36057.19
10:18:10|36055.
10:18:11|36055.56
10:18:12|36055.56
10:18:12|36055.56
10:18:14|36055.01
10:18:15|36055.
10:18:16|36055.
10:18:17|36055.
10:18:18|36055.01
10:18:19|36055.01
10:18:20|36055.01
10:18:21|36055.01
10:18:22|36055.01
10:18:23|36055.01
10:18:24|36040.94
10:18:26|36026.4
10:18:27|36029.56
10:18:29|36044.81
10:18:30|36044.81
10:18:30|36045.75
10:18:32|36060.31
10:18:32|36060.31
10:18:34|36060.31
10:18:34|36060.31
10:18:35|36060.31
10:18:36|36060.31
10:18:37|36042.2
10:18:39|36042.2
10:18:40|36042.2
10:18:41|36042.2
10:18:42|36042.2
10:18:42|36042.2
10:18:44|36042.2
10:18:44|36042.2
10:18:45|36058.96
10:18:47|36058.96
10:18:48|36058.96
10:18:50|36058.96
10:18:50|36058.96
10:18:51|36058.96
10:18:53|36058.96
10:18:54|36058.96
10:18:55|36058.96
10:18:56|36094.26
10:18:57|36094.26
10:18:58|36096.9
10:18:59|36096.9
10:19:00|36096.9
10:19:01|36096.61
10:19:02|36096.61
10:19:03|36096.61
10:19:04|36096.61
10:19:05|36096.9
10:19:06|36096.9
10:19:07|36096.9
10:19:08|36096.9
10:19:09|36096.9
10:19:10|36096.9
10:19:11|36096.9
10:19:12|36096.9
10:19:14|36096.9
10:19:14|36096.9
10:19:15|36096.9
10:19:17|36096.9
10:19:17|36096.9
10:19:19|36110.75
10:19:19|36104.19
10:19:20|36104.19
10:19:21|36104.19
10:19:22|36104.19
10:19:24|36124.08
10:19:25|36113.88
10:19:25|36111.57
10:19:26|36111.57
10:19:28|36111.57
10:19:28|36111.57
10:19:30|36111.57
10:19:30|36111.57
10:19:31|36111.57
10:19:32|36111.57
10:19:33|36111.57
10:19:34|36113.65
10:19:35|36113.65
10:19:36|36113.65
10:19:38|36113.65
10:19:38|36113.65
10:19:40|36113.65
10:19:40|36113.65
10:19:42|36107.38
10:19:42|36107.01
10:19:44|36109.99
10:19:44|36109.99
10:19:45|36109.99
10:19:47|36109.99
10:19:48|36109.99
10:19:49|36109.99
10:19:50|36112.93
10:19:51|36112.93
10:19:53|36112.93
10:19:54|36112.93
10:19:55|36112.93
10:19:56|36112.93
10:19:57|36112.93
10:19:58|36112.93
10:19:59|36112.93
10:20:00|36112.93
10:20:01|36112.93
10:20:02|36112.93
10:20:03|36112.93
10:20:04|36112.93
10:20:06|36114.06
10:20:06|36114.06
10:20:07|36114.06
10:20:08|36114.06
10:20:09|36114.06
10:20:10|36114.06
10:20:11|36114.06
10:20:12|36114.06
10:20:13|36114.06
10:20:14|36114.06
10:20:15|36114.06
10:20:16|36114.06
10:20:17|36114.06
10:20:18|36114.06
10:20:19|36114.06
10:20:20|36114.06
10:20:22|36114.06
10:20:23|36114.06
10:20:23|36114.06
10:20:24|36114.06
10:20:26|36114.06
10:20:26|36114.06
10:20:28|36114.06
10:20:28|36114.06
10:20:29|36114.06
10:20:30|36114.06
10:20:32|36114.06
10:20:32|36114.06
10:20:34|36114.06
10:20:35|36114.76
10:20:36|36114.76
10:20:36|36114.76
10:20:37|36114.76
10:20:38|36114.76
10:20:40|36114.76
10:20:40|36114.76
10:20:41|36114.76
10:20:42|36114.76
10:20:44|36114.76
10:20:44|36114.
10:20:45|36114.
10:20:46|36114.
10:20:47|36114.
10:20:49|36114.
10:20:50|36114.
10:20:51|36114.
10:20:53|36114.
10:20:53|36114.
10:20:55|36114.
10:20:55|36114.
10:20:57|36114.
10:20:58|36114.
10:21:00|36103.51
10:21:00|36103.51
10:21:01|36103.51
10:21:02|36103.51
10:21:03|36103.51
10:21:04|36103.51
10:21:05|36103.51
10:21:06|36103.51
10:21:08|36103.51
10:21:09|36103.51
10:21:10|36092.78
10:21:11|36092.78
10:21:12|36091.49
10:21:13|36103.65
10:21:14|36107.87
10:21:15|36107.87
10:21:16|36107.87
10:21:17|36107.87
10:21:18|36085.79
10:21:19|36085.79
10:21:20|36085.79
10:21:21|36085.79
10:21:21|36085.79
10:21:23|36085.79
10:21:24|36085.79
10:21:25|36085.79
10:21:26|36085.76
10:21:27|36085.76
10:21:28|36085.76
10:21:29|36085.76
10:21:30|36085.76
10:21:31|36085.76
10:21:32|36080.49
10:21:33|36080.49
10:21:34|36080.49
10:21:35|36080.49
10:21:36|36080.49
10:21:37|36080.49
10:21:38|36080.49
10:21:39|36080.49
10:21:40|36080.49
10:21:41|36080.49
10:21:42|36080.49
10:21:43|36080.49
10:21:44|36080.49
10:21:45|36080.49
10:21:46|36080.49
10:21:47|36080.49
10:21:48|36080.49
10:21:49|36080.49
10:21:50|36080.49
10:21:52|36080.49
10:21:53|36080.49
10:21:53|36080.49
10:21:55|36062.11
10:21:56|36062.11
10:21:56|36062.11
10:21:58|36064.69
10:21:59|36064.69
10:22:00|36064.69
10:22:02|36064.7
10:22:03|36064.7
10:22:04|36062.63
10:22:04|36062.63
10:22:06|36038.94
10:22:07|36038.94
10:22:07|36037.34
10:22:09|36042.79
10:22:09|36042.79
10:22:11|36042.79
10:22:12|36042.79
10:22:12|36042.79
10:22:14|36042.79
10:22:15|36042.79
10:22:15|36030.6
10:22:16|36030.84
10:22:18|36033.2
10:22:19|36033.2
10:22:20|36033.2
10:22:20|36033.2
10:22:22|36033.2
10:22:23|36033.2
10:22:24|36033.2
10:22:25|36033.2
10:22:26|36033.2
10:22:27|36033.2
10:22:28|36067.81
10:22:29|36067.81
10:22:29|36067.81
10:22:31|36067.81
10:22:31|36067.81
10:22:32|36067.81
10:22:34|36067.81
10:22:35|36067.81
10:22:36|36057.86
10:22:36|36057.86
10:22:38|36057.86
10:22:39|36057.86
10:22:40|36046.19
10:22:41|36046.19
10:22:42|36046.19
10:22:43|36046.19
10:22:44|36046.19
10:22:45|36044.16
10:22:46|36044.16
10:22:47|36044.16
10:22:48|36044.16
10:22:49|36044.16
10:22:50|36044.16
10:22:51|36044.16
10:22:53|36044.16
10:22:54|36044.16
10:22:54|36044.16
10:22:56|36044.16
10:22:57|36044.16
10:22:58|36044.16
10:22:59|36044.16
10:23:00|36044.16
10:23:01|36044.16
10:23:02|36044.16
10:23:03|36044.16
10:23:04|36044.16
10:23:05|36044.16
10:23:06|36027.49
10:23:07|36027.49
10:23:08|36026.63
10:23:09|36026.37
10:23:10|36026.37
10:23:11|36026.37
10:23:12|36026.37
10:23:14|36014.08
10:23:14|36014.08
10:23:15|36014.08
10:23:16|36014.08
10:23:17|36014.08
10:23:19|36014.08
10:23:19|36014.08
10:23:20|36014.08
10:23:21|36014.08
10:23:22|36014.08
10:23:23|36014.08
10:23:24|35993.9
10:23:25|35993.9
10:23:26|35993.9
10:23:27|35993.9
10:23:28|35992.11
10:23:29|35993.21
10:23:30|35993.21
10:23:31|36005.39
10:23:32|36005.39
10:23:33|36005.39
10:23:34|36005.39
10:23:36|36005.39
10:23:36|36005.39
10:23:37|36000.
10:23:38|35995.26
10:23:40|35995.26
10:23:41|35995.26
10:23:42|35995.26
10:23:43|35995.26
10:23:43|35995.26
10:23:45|35995.26
10:23:46|35995.26
10:23:46|35995.26
10:23:47|35995.26
10:23:48|36004.97
10:23:50|36004.98
10:23:51|36004.98
10:23:52|36004.98
10:23:53|36000.33
10:23:54|36000.33
10:23:55|36000.33
10:23:56|36000.33
10:23:57|36000.33
10:23:58|36000.33
10:23:59|36000.33
10:24:00|36000.33
10:24:01|36024.27
10:24:02|36026.4
10:24:03|36026.4
10:24:04|36023.58
10:24:05|36023.58
10:24:06|36023.58
10:24:07|36023.58
10:24:09|36023.58
10:24:09|36023.58
10:24:10|36023.58
10:24:11|36023.58
10:24:12|36023.58
10:24:13|35993.9
10:24:14|35992.24
10:24:15|35992.11
10:24:17|35992.11
10:24:18|35992.11
10:24:18|36003.55
10:24:20|36003.55
10:24:20|36003.55
10:24:22|36003.55
10:24:23|36003.55
10:24:23|36003.55
10:24:25|36003.55
10:24:25|36003.55
10:24:27|36003.55
10:24:27|36003.55
10:24:28|35992.11
10:24:30|35992.11
10:24:30|35992.11
10:24:31|35992.11
10:24:32|35992.11
10:24:34|35992.11
10:24:35|35992.11
10:24:35|35992.11
10:24:37|35992.11
10:24:37|36011.69
10:24:39|36011.69
10:24:40|36011.69
10:24:41|36004.5
10:24:42|36004.5
10:24:42|36004.5
10:24:43|36004.5
10:24:44|36004.5
10:24:45|36004.5
10:24:47|36004.5
10:24:48|36004.5
10:24:48|36004.5
10:24:50|36004.5
10:24:50|36004.5
10:24:52|36004.5
10:24:53|36004.5
10:24:54|36004.5
10:24:55|36004.5
10:24:57|36004.5
10:24:57|36004.5
10:24:59|36004.5
10:25:00|36004.5
10:25:01|36004.5
10:25:02|36004.5
10:25:03|35997.24
10:25:04|35997.24
10:25:06|35997.24
10:25:06|35997.24
10:25:07|35997.24
10:25:08|35990.48
10:25:10|35993.97
10:25:11|35993.97
10:25:12|35993.97
10:25:12|35993.97
10:25:13|35993.97
10:25:14|35993.97
10:25:15|35993.97
10:25:17|35993.97
10:25:17|35993.97
10:25:19|35993.97
10:25:19|35993.97
10:25:20|36026.4
10:25:22|36026.4
10:25:23|36020.12
10:25:23|36020.12
10:25:25|36020.12
10:25:26|36021.82
10:25:26|36021.82
10:25:28|36021.82
10:25:28|36002.72
10:25:29|36002.72
10:25:30|36002.72
10:25:32|36002.72
10:25:32|36002.72
10:25:33|35993.9
10:25:35|35993.9
10:25:35|35993.9
10:25:36|35993.9
10:25:37|35993.9
10:25:39|35993.9
10:25:39|35993.9
10:25:40|35993.9
10:25:41|36003.52
10:25:42|36003.52
10:25:44|36003.52
10:25:44|36003.52
10:25:45|35992.85
10:25:46|35992.85
10:25:47|35993.17
10:25:49|35993.17
10:25:50|35993.17
10:25:50|35993.17
10:25:51|35993.17
10:25:53|35993.17
10:25:54|35993.17
10:25:55|35993.17
10:25:56|35993.17
10:25:57|36004.27
10:25:58|36004.27
10:26:01|35995.21
10:26:02|35995.21
10:26:03|36003.52
10:26:04|36003.52
10:26:05|36003.52
10:26:06|36003.52
10:26:07|35994.89
10:26:08|35994.89
10:26:09|35994.89
10:26:11|35994.89
10:26:11|35991.24
10:26:12|35991.24
10:26:13|35991.24
10:26:14|35989.53
10:26:16|35979.3
10:26:17|35979.3
10:26:18|35979.3
10:26:18|35970.97
10:26:19|35975.86
10:26:21|35980.38
10:26:21|35982.63
10:26:23|35997.14
10:26:23|35998.98
10:26:25|35998.98
10:26:26|35998.98
10:26:27|35998.98
10:26:28|35998.98
10:26:28|35998.98
10:26:30|35998.98
10:26:30|35998.98
10:26:32|35998.98
10:26:33|35998.98
10:26:34|35998.98
10:26:34|35998.98
10:26:36|35998.98
10:26:37|35998.98
10:26:38|36002.57
10:26:39|36002.57
10:26:40|36002.57
10:26:40|36002.57
10:26:42|36002.57
10:26:43|36002.57
10:26:43|36002.57
10:26:45|36002.57
10:26:46|36002.57
10:26:47|36002.57
10:26:48|36002.57
10:26:50|36002.57
10:26:50|36002.57
10:26:51|36002.57
10:26:52|36002.57
10:26:53|36002.57
10:26:54|36002.57
10:26:55|36002.57
10:26:57|35975.78
10:26:58|35975.78
10:26:59|35975.78
10:27:00|35975.78
10:27:01|35975.78
10:27:02|35975.78
10:27:03|35975.78
10:27:04|35975.78
10:27:06|35979.12
10:27:06|35991.18
10:27:07|35991.18
10:27:08|35991.18
10:27:09|35991.18
10:27:10|35991.18
10:27:11|35991.18
10:27:12|35997.55
10:27:13|35997.55
10:27:15|35997.55
10:27:15|35995.71
10:27:16|35995.71
10:27:17|35995.71
10:27:18|35995.71
10:27:20|35995.99
10:27:20|35994.
10:27:21|35991.
10:27:22|35986.57
10:27:23|35986.
10:27:24|35986.
10:27:25|35986.
10:27:26|35986.
10:27:27|35986.
10:27:28|35986.
10:27:29|35986.
10:27:30|35978.68
10:27:31|35978.68
10:27:32|35978.68
10:27:33|35978.68
10:27:34|35978.68
10:27:35|35978.68
10:27:37|35978.68
10:27:37|35978.68
10:27:38|35978.68
10:27:39|35978.68
10:27:40|35961.43
10:27:42|35961.43
10:27:42|35971.6
10:27:44|35971.6
10:27:44|35971.6
10:27:45|35979.42
10:27:46|35979.42
10:27:48|35979.42
10:27:49|35979.42
10:27:50|35979.42
10:27:50|35971.08
10:27:51|35971.08
10:27:52|35971.08
10:27:53|35971.08
10:27:54|35965.73
10:27:56|35965.73
10:27:57|35959.17
10:27:58|35959.17
10:27:59|35959.17
10:28:00|35952.39
10:28:02|35944.51
10:28:02|35941.16
10:28:04|35955.18
10:28:04|35959.49
10:28:06|35952.59
10:28:06|35952.59
10:28:08|35952.59
10:28:09|35952.59
10:28:09|35952.59
10:28:11|35952.59
10:28:12|35952.59
10:28:13|35952.59
10:28:14|35952.59
10:28:15|35952.59
10:28:16|35952.59
10:28:17|35922.35
10:28:18|35922.35
10:28:19|35922.35
10:28:19|35922.35
10:28:20|35922.35
10:28:22|35942.6
10:28:23|35934.11
10:28:23|35934.11
10:28:25|35943.13
10:28:26|35929.09
10:28:27|35932.39
10:28:28|35951.16
10:28:29|35952.59
10:28:30|35952.59
10:28:31|35952.59
10:28:32|35952.59
10:28:33|35952.59
10:28:34|35952.59
10:28:35|35952.59
10:28:36|35952.59
10:28:37|35952.59
10:28:38|35952.59
10:28:39|35952.59
10:28:40|35952.59
10:28:41|35952.59
10:28:42|35952.59
10:28:43|35952.59
10:28:44|35941.77
10:28:45|35941.77
10:28:46|35941.77
10:28:47|35941.77
10:28:48|35941.77
10:28:49|35941.77
10:28:50|35941.77
10:28:51|35941.77
10:28:52|35941.77
10:28:53|35941.77
10:28:54|35941.77
10:28:55|35941.77
10:28:56|35941.77
10:28:57|35940.81
10:28:59|35940.77
10:28:59|35940.77
10:29:00|35940.77
10:29:01|35929.7
10:29:03|35929.7
10:29:04|35929.7
10:29:04|35929.7
10:29:05|35929.7
10:29:07|35929.7
10:29:07|35929.7
10:29:08|35929.7
10:29:10|35929.7
10:29:10|35955.01
10:29:12|35955.01
10:29:13|35959.85
10:29:13|35965.46
10:29:15|35965.46
10:29:16|35951.51
10:29:17|35951.51
10:29:18|35951.51
10:29:19|35951.51
10:29:20|35951.51
10:29:21|35951.51
10:29:22|35951.51
10:29:23|35951.51
10:29:24|35951.51
10:29:25|35951.51
10:29:26|35951.51
10:29:27|35951.51
10:29:28|35951.51
10:29:29|35951.51
10:29:30|35951.51
10:29:31|35957.56
10:29:32|35957.4
10:29:33|35957.4
10:29:35|35957.4
10:29:35|35957.4
10:29:36|35957.4
10:29:37|35957.4
10:29:38|35957.4
10:29:39|35957.4
10:29:40|35957.4
10:29:41|35957.4
10:29:42|35957.4
10:29:43|35957.4
10:29:44|35957.4
10:29:45|35957.4
10:29:46|35957.4
10:29:48|35957.4
10:29:48|35957.4
10:29:49|35957.4
10:29:50|35957.4
10:29:51|35957.4
10:29:52|35957.4
10:29:53|35957.4
10:29:54|35957.4
10:29:55|35981.65
10:29:56|35966.88
10:29:57|35966.88
10:29:59|35966.88
10:30:00|35966.88
10:30:01|35966.88
10:30:03|35975.89
10:30:05|35984.4
10:30:05|35956.55
10:30:06|35956.55
10:30:07|35956.55
10:30:08|35938.6
10:30:10|35938.6
10:30:11|35938.6
10:30:12|35938.6
10:30:13|35938.6
10:30:13|35928.98
10:30:15|35928.98
10:30:16|35936.76
10:30:17|35936.76
10:30:18|35936.76
10:30:19|35936.76
10:30:20|35936.76
10:30:21|35939.82
10:30:22|35939.82
10:30:23|35939.82
10:30:24|35939.82
10:30:25|35946.94
10:30:26|35933.18
10:30:27|35933.18
10:30:28|35933.18
10:30:29|35933.18
10:30:30|35933.18
10:30:31|35920.07
10:30:32|35920.07
10:30:33|35920.07
10:30:34|35920.07
10:30:35|35919.38
10:30:36|35919.38
10:30:37|35923.99
10:30:38|35927.1
10:30:39|35927.1
10:30:40|35910.08
10:30:42|35910.08
10:30:42|35910.68
10:30:43|35916.53
10:30:44|35916.53
10:30:45|35916.53
10:30:46|35916.53
10:30:47|35928.98
10:30:49|35928.98
10:30:50|35948.09
10:30:51|35948.09
10:30:53|35948.09
10:30:53|35948.09
10:30:54|35935.7
10:30:55|35935.7
10:30:57|35935.7
10:30:57|35935.7
10:30:58|35935.7
10:31:00|35935.7
10:31:01|35935.7
10:31:02|35935.7
10:31:03|35935.7
10:31:04|35935.7
10:31:05|35935.7
10:31:06|35935.7
10:31:07|35935.7
10:31:08|35935.7
10:31:10|35935.7
10:31:10|35935.7
10:31:12|35935.7
10:31:13|35935.7
10:31:14|35935.7
10:31:14|35935.7
10:31:16|35891.54
10:31:17|35903.94
10:31:18|35903.94
10:31:19|35903.94
10:31:20|35922.42
10:31:21|35922.42
10:31:22|35926.62
10:31:23|35926.62
10:31:24|35928.98
10:31:25|35934.37
10:31:26|35934.37
10:31:27|35934.37
10:31:28|35934.37
10:31:29|35934.37
10:31:30|35934.37
10:31:31|35934.37
10:31:32|35934.37
10:31:33|35921.91
10:31:34|35921.91
10:31:35|35921.91
10:31:36|35921.91
10:31:37|35921.91
10:31:38|35921.91
10:31:39|35932.21
10:31:40|35932.21
10:31:41|35932.21
10:31:42|35932.21
10:31:43|35932.21
10:31:45|35932.21
10:31:45|35932.21
10:31:46|35932.21
10:31:47|35932.21
10:31:48|35932.21
10:31:50|35917.79
10:31:51|35917.79
10:31:52|35917.79
10:31:53|35917.79
10:31:54|35917.79
10:31:55|35917.79
10:31:56|35917.79
10:31:57|35917.79
10:31:57|35917.79
10:31:58|35917.79
10:32:00|35917.79
10:32:01|35917.79
10:32:03|35917.79
10:32:03|35907.84
10:32:04|35907.81
10:32:06|35898.92
10:32:06|35898.92
10:32:07|35899.35
10:32:08|35899.35
10:32:09|35899.35
10:32:10|35899.35
10:32:11|35896.57
10:32:12|35897.19
10:32:13|35897.19
10:32:14|35904.24
10:32:15|35912.56
10:32:16|35912.56
10:32:18|35912.56
10:32:19|35912.56
10:32:20|35898.27
10:32:21|35898.27
10:32:22|35898.27
10:32:23|35898.27
10:32:24|35898.27
10:32:25|35898.27
10:32:26|35898.27
10:32:27|35898.27
10:32:28|35903.28
10:32:29|35903.28
10:32:30|35903.28
10:32:31|35903.28
10:32:32|35899.13
10:32:33|35899.13
10:32:34|35908.26
10:32:35|35908.26
10:32:36|35908.26
10:32:37|35908.26
10:32:38|35908.26
10:32:39|35908.26
10:32:40|35908.26
10:32:41|35908.26
10:32:42|35908.26
10:32:43|35908.26
10:32:44|35908.26
10:32:45|35891.29
10:32:46|35891.29
10:32:47|35891.29
10:32:48|35891.29
10:32:49|35891.29
10:32:50|35891.29
10:32:51|35891.29
10:32:52|35891.29
10:32:53|35891.29
10:32:54|35898.27
10:32:55|35898.27
10:32:56|35898.27
10:32:57|35898.27
10:32:58|35898.27
10:32:59|35898.27
10:33:00|35898.27
10:33:01|35898.27
10:33:03|35898.27
10:33:04|35898.27
10:33:05|35898.27
10:33:07|35898.27
10:33:07|35898.27
10:33:08|35898.27
10:33:09|35898.27
10:33:10|35898.27
10:33:11|35919.35
10:33:12|35919.35
10:33:13|35915.42
10:33:14|35915.42
10:33:15|35915.42
10:33:16|35915.42
10:33:17|35915.42
10:33:18|35915.42
10:33:19|35915.42
10:33:20|35915.42
10:33:21|35915.42
10:33:22|35915.42
10:33:23|35915.42
10:33:24|35915.42
10:33:25|35915.42
10:33:27|35910.69
10:33:28|35903.11
10:33:28|35908.65
10:33:29|35908.65
10:33:31|35908.65
10:33:32|35908.65
10:33:32|35908.65
10:33:34|35908.65
10:33:35|35910.03
10:33:36|35910.03
10:33:37|35910.03
10:33:38|35910.03
10:33:39|35910.03
10:33:40|35910.03
10:33:41|35910.03
10:33:42|35921.48
10:33:43|35921.48
10:33:44|35921.48
10:33:45|35921.48
10:33:46|35921.48
10:33:47|35921.48
10:33:48|35920.77
10:33:49|35923.76
10:33:51|35914.45
10:33:51|35914.45
10:33:52|35914.45
10:33:53|35914.45
10:33:54|35914.45
10:33:55|35914.45
10:33:56|35914.45
10:33:57|35914.45
10:33:58|35914.45
10:33:59|35914.45
10:34:00|35914.45
10:34:01|35914.45
10:34:03|35914.45
10:34:04|35914.45
10:34:06|35918.24
10:34:06|35918.24
10:34:08|35918.24
10:34:09|35918.24
10:34:09|35918.24
10:34:11|35918.24
10:34:12|35918.24
10:34:13|35918.24
10:34:13|35918.24
10:34:15|35918.24
10:34:16|35918.24
10:34:17|35918.24
10:34:17|35918.24
10:34:19|35918.24
10:34:19|35918.24
10:34:20|35918.24
10:34:21|35918.24
10:34:22|35918.24
10:34:23|35918.24
10:34:25|35918.24
10:34:26|35916.19
10:34:26|35916.19
10:34:28|35916.19
10:34:29|35916.19
10:34:29|35916.19
10:34:30|35916.19
10:34:32|35922.29
10:34:32|35922.29
10:34:33|35922.29
10:34:35|35922.29
10:34:36|35922.29
10:34:37|35922.29
10:34:38|35922.29
10:34:39|35922.29
10:34:40|35922.29
10:34:41|35922.29
10:34:42|35922.29
10:34:43|35922.29
10:34:44|35917.79
10:34:45|35917.79
10:34:46|35917.79
10:34:47|35897.26
10:34:48|35897.26
10:34:49|35897.26
10:34:50|35897.26
10:34:51|35903.55
10:34:52|35903.55
10:34:53|35903.55
10:34:54|35903.55
10:34:55|35910.28
10:34:56|35910.28
10:34:58|35910.28
10:34:58|35910.28
10:34:59|35910.28
10:35:00|35910.28
10:35:01|35910.28
10:35:02|35910.28
10:35:03|35903.55
10:35:05|35890.76
10:35:06|35890.76
10:35:07|35893.59
10:35:08|35893.59
10:35:09|35894.89
10:35:10|35894.89
10:35:11|35901.34
10:35:12|35901.34
10:35:13|35915.67
10:35:14|35915.67
10:35:16|35919.15
10:35:16|35919.15
10:35:17|35919.15
10:35:19|35925.39
10:35:19|35925.39
10:35:20|35925.39
10:35:22|35925.39
10:35:22|35928.98
10:35:24|35928.98
10:35:25|35917.32
10:35:26|35924.93
10:35:27|35924.93
10:35:28|35924.93
10:35:29|35924.93
10:35:30|35924.93
10:35:30|35924.93
10:35:32|35924.93
10:35:32|35924.93
10:35:34|35924.93
10:35:35|35924.93
10:35:36|35924.93
10:35:37|35924.93
10:35:38|35924.93
10:35:39|35924.93
10:35:39|35924.93
10:35:41|35924.93
10:35:42|35924.93
10:35:43|35924.93
10:35:44|35924.93
10:35:45|35924.93
10:35:46|35924.93
10:35:47|35914.45
10:35:48|35914.45
10:35:49|35914.45
10:35:50|35914.45
10:35:51|35914.45
10:35:52|35918.81
10:35:53|35918.81
10:35:53|35918.81
10:35:55|35918.81
10:35:56|35918.81
10:35:57|35918.81
10:35:58|35918.81
10:35:59|35918.81
10:36:00|35918.81
10:36:01|35930.04
10:36:02|35930.04
10:36:03|35930.04
10:36:04|35930.04
10:36:06|35930.04
10:36:06|35930.04
10:36:07|35930.04
10:36:09|35928.43
10:36:10|35928.43
10:36:11|35928.43
10:36:12|35928.43
10:36:13|35908.87
10:36:15|35919.95
10:36:15|35919.95
10:36:17|35919.95
10:36:18|35919.95
10:36:19|35919.95
10:36:20|35919.95
10:36:21|35919.95
10:36:22|35919.95
10:36:22|35919.95
10:36:24|35926.88
10:36:24|35926.88
10:36:26|35926.88
10:36:26|35926.88
10:36:27|35927.21
10:36:29|35927.21
10:36:30|35927.21
10:36:31|35927.21
10:36:31|35926.38
10:36:33|35926.38
10:36:33|35926.38
10:36:35|35926.38
10:36:35|35926.38
10:36:36|35926.38
10:36:38|35926.38
10:36:38|35926.38
10:36:39|35926.38
10:36:40|35926.38
10:36:42|35926.38
10:36:42|35926.38
10:36:43|35926.38
10:36:45|35926.38
10:36:45|35926.38
10:36:46|35926.38
10:36:47|35926.38
10:36:48|35926.38
10:36:49|35926.38
10:36:51|35926.38
10:36:51|35926.38
10:36:53|35926.38
10:36:54|35926.05
10:36:55|35926.05
10:36:56|35926.05
10:36:56|35913.97
10:36:57|35925.5
10:36:58|35925.5
10:37:00|35925.5
10:37:00|35925.5
10:37:02|35925.5
10:37:02|35916.06
10:37:04|35916.07
10:37:05|35916.07
10:37:06|35916.07
10:37:07|35916.07
10:37:08|35917.66
10:37:10|35922.12
10:37:10|35923.3
10:37:11|35923.3
10:37:12|35926.67
10:37:13|35926.67
10:37:15|35926.67
10:37:16|35926.67
10:37:17|35926.67
10:37:18|35920.67
10:37:19|35920.67
10:37:20|35920.67
10:37:21|35920.67
10:37:22|35920.67
10:37:24|35920.67
10:37:24|35920.67
10:37:25|35920.67
10:37:26|35920.67
10:37:27|35920.67
10:37:28|35923.45
10:37:29|35923.45
10:37:31|35923.45
10:37:31|35923.45
10:37:32|35923.45
10:37:34|35923.45
10:37:35|35923.45
10:37:36|35923.45
10:37:36|35923.45
10:37:38|35923.45
10:37:39|35923.45
10:37:40|35923.45
10:37:41|35923.45
10:37:41|35922.51
10:37:43|35922.51
10:37:43|35922.51
10:37:45|35922.51
10:37:45|35922.51
10:37:47|35922.51
10:37:48|35922.51
10:37:49|35921.59
10:37:50|35921.59
10:37:50|35927.17
10:37:52|35927.17
10:37:53|35927.17
10:37:54|35927.17
10:37:55|35927.17
10:37:56|35927.17
10:37:57|35927.17
10:37:58|35927.17
10:37:58|35927.17
10:38:00|35932.84
10:38:00|35955.5
10:38:01|35953.58
10:38:03|35954.01
10:38:04|35954.01
10:38:04|35954.01
10:38:06|35970.04
10:38:07|35959.65
10:38:09|35968.17
10:38:09|35968.17
10:38:10|35968.17
10:38:11|35968.17
10:38:12|35973.17
10:38:13|35957.98
10:38:14|35960.69
10:38:16|35965.63
10:38:17|35965.63
10:38:17|35965.63
10:38:19|35965.63
10:38:20|35965.63
10:38:21|35965.63
10:38:21|35965.63
10:38:23|35965.63
10:38:24|35965.63
10:38:25|35965.63
10:38:25|35965.63
10:38:27|35971.6
10:38:28|35971.6
10:38:29|35971.6
10:38:29|35971.6
10:38:30|35971.6
10:38:32|35971.6
10:38:33|35971.6
10:38:34|35971.6
10:38:35|35971.6
10:38:36|35971.6
10:38:37|35971.6
10:38:37|35971.6
10:38:38|35971.6
10:38:39|35976.93
10:38:41|35976.93
10:38:41|35976.93
10:38:43|35978.39
10:38:43|35978.39
10:38:44|35978.39
10:38:46|35970.05
10:38:46|35970.05
10:38:47|35970.05
10:38:48|35970.05
10:38:50|35970.44
10:38:51|35970.44
10:38:52|35970.44
10:38:53|35970.44
10:38:55|35970.44
10:38:55|35970.44
10:38:56|35970.44
10:38:57|35970.44
10:38:59|35970.44
10:38:59|35970.44
10:39:00|35970.44
10:39:02|35970.44
10:39:02|35970.44
10:39:03|35970.44
10:39:04|35970.44
10:39:05|35970.44
10:39:06|35970.44
10:39:08|35988.67
10:39:09|35993.89
10:39:10|35993.9
10:39:11|35993.9
10:39:12|36000.
10:39:13|36000.
10:39:14|36000.
10:39:15|36006.82
10:39:16|36006.82
10:39:17|36009.66
10:39:18|36016.28
10:39:19|36016.28
10:39:20|36016.28
10:39:21|36016.28
10:39:22|36016.28
10:39:23|36016.28
10:39:25|36016.28
10:39:25|36016.28
10:39:27|36016.28
10:39:28|36016.28
10:39:28|36016.28
10:39:30|36016.28
10:39:31|36016.28
10:39:32|36016.28
10:39:33|36016.28
10:39:34|36016.28
10:39:35|36016.28
10:39:36|36016.28
10:39:37|36016.28
10:39:38|36016.28
10:39:39|36016.28
10:39:40|36006.84
10:39:40|36006.84
10:39:42|36006.84
10:39:43|36006.84
10:39:44|36006.84
10:39:45|36006.84
10:39:46|36006.84
10:39:47|36006.84
10:39:48|36006.84
10:39:49|36018.84
10:39:50|36018.84
10:39:51|36018.84
10:39:51|36018.84
10:39:53|36018.84
10:39:54|36018.84
10:39:55|36018.84
10:39:56|36018.84
10:39:57|36018.84
10:39:58|36025.99
10:39:59|36026.4
10:39:59|36026.4
10:40:01|36026.4
10:40:01|36026.4
10:40:03|36026.4
10:40:03|36026.4
10:40:04|36047.13
10:40:06|36058.93
10:40:07|36074.17
10:40:08|36063.49
10:40:09|36056.99
10:40:11|36056.99
10:40:11|36046.54
10:40:12|36046.54
10:40:13|36046.54
10:40:15|36046.54
10:40:16|36046.54
10:40:17|36046.54
10:40:17|36046.54
10:40:19|36007.85
10:40:19|36007.85
10:40:21|36007.85
10:40:21|36007.85
10:40:22|36007.85
10:40:24|36007.85
10:40:25|36001.96
10:40:25|36001.96
10:40:27|36001.96
10:40:28|36001.96
10:40:29|36001.96
10:40:30|36003.91
10:40:30|36003.91
10:40:31|36003.91
10:40:33|36003.91
10:40:34|36003.91
10:40:35|36003.91
10:40:36|36019.06
10:40:37|36019.06
10:40:38|36019.06
10:40:39|36019.06
10:40:40|36019.06
10:40:41|36019.06
10:40:42|36019.06
10:40:43|36019.06
10:40:44|36019.06
10:40:45|36019.06
10:40:46|36019.06
10:40:47|36022.45
10:40:48|36022.45
10:40:49|36023.01
10:40:50|36023.01
10:40:51|36023.01
10:40:52|36015.06
10:40:53|36015.06
10:40:54|36015.06
10:40:55|36015.06
10:40:56|36015.06
10:40:57|36020.75
10:40:58|36020.75
10:40:59|36020.75
10:41:00|36020.75
10:41:01|36020.75
10:41:02|36011.28
10:41:03|36011.28
10:41:04|36036.05
10:41:05|36036.05
10:41:06|36036.05
10:41:07|36036.05
10:41:08|36036.05
10:41:09|36036.05
10:41:11|36057.08
10:41:11|36057.08
10:41:13|36036.21
10:41:14|36035.01
10:41:15|36034.74
10:41:16|36046.48
10:41:17|36046.48
10:41:18|36054.53
10:41:18|36054.53
10:41:20|36054.53
10:41:21|36054.53
10:41:22|36060.92
10:41:23|36060.92
10:41:24|36060.92
10:41:25|36060.92
10:41:26|36044.68
10:41:27|36044.68
10:41:28|36044.68
10:41:29|36044.68
10:41:30|36044.68
10:41:31|36044.68
10:41:32|36044.68
10:41:33|36044.68
10:41:34|36053.2
10:41:36|36053.19
10:41:36|36053.17
10:41:37|36053.17
10:41:38|36052.22
10:41:39|36052.22
10:41:40|36052.22
10:41:41|36052.22
10:41:42|36052.22
10:41:43|36053.17
10:41:44|36053.17
10:41:45|36053.17
10:41:46|36053.17
10:41:47|36053.17
10:41:49|36053.17
10:41:49|36053.17
10:41:51|36053.17
10:41:52|36053.02
10:41:53|36053.02
10:41:54|36053.02
10:41:55|36053.02
10:41:56|36046.57
10:41:57|36046.57
10:41:58|36046.57
10:41:59|36046.57
10:42:00|36046.57
10:42:01|36045.44
10:42:02|36045.44
10:42:02|36045.44
10:42:04|36045.44
10:42:05|36045.44
10:42:06|36045.44
10:42:07|36045.44
10:42:08|36045.44
10:42:09|36045.44
10:42:10|36045.44
10:42:12|36045.44
10:42:13|36045.44
10:42:14|36045.44
10:42:15|36026.4
10:42:16|36026.4
10:42:16|36026.4
10:42:18|36026.4
10:42:19|36026.4
10:42:20|36026.4
10:42:21|36026.4
10:42:22|36026.4
10:42:23|36026.4
10:42:24|36026.4
10:42:25|36026.4
10:42:26|36032.19
10:42:27|36032.19
10:42:28|36032.19
10:42:29|36032.19
10:42:30|36032.19
10:42:31|36032.19
10:42:32|36032.19
10:42:33|36027.7
10:42:34|36027.7
10:42:35|36027.7
10:42:36|36027.7
10:42:37|36027.7
10:42:38|36027.7
10:42:39|36027.7
10:42:40|36023.57
10:42:41|36023.57
10:42:42|36023.57
10:42:43|36023.57
10:42:44|36023.57
10:42:45|36023.57
10:42:46|36023.57
10:42:47|36023.57
10:42:48|36023.57
10:42:49|36023.57
10:42:50|36023.57
10:42:51|36023.57
10:42:52|36023.57
10:42:53|36023.57
10:42:54|36023.57
10:42:55|36023.57
10:42:56|36023.57
10:42:57|36023.57
10:42:58|36023.57
10:42:59|36023.57
10:43:00|36023.57
10:43:01|36023.57
10:43:02|36023.57
10:43:03|36023.57
10:43:04|36023.57
10:43:05|35993.9
10:43:06|35993.9
10:43:07|35993.9
10:43:08|35993.9
10:43:09|35993.9
10:43:10|35993.9
10:43:12|35993.9
10:43:13|35993.9
10:43:14|35993.9
10:43:14|35993.9
10:43:16|35993.9
10:43:17|35993.9
10:43:18|35993.9
10:43:19|35993.9
10:43:21|35993.9
10:43:21|35993.9
10:43:23|35993.9
10:43:24|35993.9
10:43:24|35993.9
10:43:26|35993.9
10:43:27|35993.9
10:43:27|35993.9
10:43:28|35993.9
10:43:30|35993.9
10:43:31|35993.9
10:43:31|35993.9
10:43:33|35993.9
10:43:34|35993.9
10:43:35|35993.9
10:43:35|35993.9
10:43:36|35993.9
10:43:37|35993.9
10:43:39|35993.9
10:43:39|35993.9
10:43:40|35993.9
10:43:41|35993.9
10:43:43|35993.9
10:43:44|35993.9
10:43:45|35993.9
10:43:46|35993.9
10:43:47|35993.9
10:43:48|35993.9
10:43:48|35993.9
10:43:50|35993.9
10:43:50|35993.9
10:43:51|35993.9
10:43:52|35993.9
10:43:53|35993.9
10:43:54|35993.9
10:43:56|36006.48
10:43:57|36006.48
10:43:58|36006.48
10:43:59|36006.48
10:43:59|36006.48
10:44:01|36006.48
10:44:02|36006.48
10:44:02|36006.48
10:44:04|36006.48
10:44:04|36006.48
10:44:06|36006.48
10:44:07|36006.48
10:44:08|36006.48
10:44:09|36006.48
10:44:10|36010.11
10:44:11|36010.11
10:44:11|36010.11
10:44:13|36010.11
10:44:14|36010.11
10:44:15|36010.11
10:44:16|36010.11
10:44:17|36010.11
10:44:19|36010.11
10:44:19|36010.11
10:44:21|36010.11
10:44:22|36010.11
10:44:23|36010.11
10:44:24|36010.11
10:44:25|36010.11
10:44:26|36010.11
10:44:27|36010.11
10:44:28|36010.11
10:44:29|36012.24
10:44:30|36028.13
10:44:31|36028.13
10:44:32|36028.13
10:44:33|36028.13
10:44:34|36028.13
10:44:35|36028.13
10:44:36|36028.13
10:44:37|36040.
10:44:38|36040.
10:44:39|36035.28
10:44:40|36035.28
10:44:41|36035.28
10:44:42|36035.28
10:44:43|36035.28
10:44:44|36035.28
10:44:45|36029.82
10:44:46|36029.82
10:44:48|36029.82
10:44:48|36029.82
10:44:49|36039.61
10:44:50|36039.61
10:44:51|36039.61
10:44:52|36039.61
10:44:53|36039.61
10:44:54|36039.61
10:44:55|36040.
10:44:56|36040.
10:44:57|36040.
10:44:58|36040.
10:44:59|36040.
10:45:00|36040.
10:45:02|36040.
10:45:02|36040.
10:45:03|36040.
10:45:04|36040.
10:45:05|36040.
10:45:06|36040.
10:45:07|36040.
10:45:08|36058.93
10:45:09|36058.93
10:45:10|36058.93
10:45:11|36058.93
10:45:12|36058.93
10:45:14|36058.93
10:45:15|36058.93
10:45:15|36058.93
10:45:17|36058.02
10:45:18|36059.42
10:45:19|36059.42
10:45:20|36059.42
10:45:21|36059.42
10:45:23|36059.42
10:45:24|36059.42
10:45:25|36057.91
10:45:25|36066.14
10:45:26|36057.23
10:45:28|36057.23
10:45:29|36057.23
10:45:30|36057.23
10:45:30|36057.23
10:45:32|36057.23
10:45:33|36057.23
10:45:34|36057.23
10:45:35|36057.23
10:45:36|36057.23
10:45:37|36057.23
10:45:38|36057.23
10:45:39|36057.23
10:45:40|36057.23
10:45:41|36062.72
10:45:42|36062.72
10:45:43|36062.72
10:45:44|36062.72
10:45:45|36062.72
10:45:46|36062.72
10:45:47|36062.72
10:45:48|36062.72
10:45:49|36086.5
10:45:50|36086.5
10:45:51|36086.5
10:45:52|36086.5
10:45:54|36091.24
10:45:54|36080.
10:45:55|36080.
10:45:56|36080.
10:45:57|36080.
10:45:58|36070.07
10:46:00|36070.07
10:46:00|36070.07
10:46:01|36070.07
10:46:03|36070.07
10:46:03|36070.07
10:46:04|36070.07
10:46:06|36070.07
10:46:06|36070.07
10:46:07|36070.07
10:46:09|36087.45
10:46:09|36087.46
10:46:11|36094.71
10:46:12|36094.71
10:46:13|36094.71
10:46:14|36094.71
10:46:15|36086.24
10:46:17|36086.24
10:46:18|36086.24
10:46:19|36086.24
10:46:20|36086.24
10:46:21|36086.24
10:46:22|36086.24
10:46:23|36076.06
10:46:24|36076.06
10:46:25|36066.14
10:46:26|36066.14
10:46:27|36066.14
10:46:29|36066.14
10:46:30|36066.14
10:46:31|36065.36
10:46:31|36058.93
10:46:32|36063.24
10:46:34|36063.24
10:46:34|36060.4
10:46:36|36060.4
10:46:36|36068.21
10:46:38|36068.21
10:46:38|36068.21
10:46:39|36075.37
10:46:41|36075.37
10:46:41|36075.37
10:46:42|36075.37
10:46:43|36075.37
10:46:45|36075.37
10:46:45|36063.36
10:46:47|36063.36
10:46:48|36063.36
10:46:48|36063.36
10:46:49|36055.77
10:46:50|36055.77
10:46:51|36055.77
10:46:52|36055.77
10:46:53|36061.85
10:46:54|36061.85
10:46:56|36061.85
10:46:57|36061.85
10:46:58|36070.62
10:46:59|36070.62
10:47:00|36070.62
10:47:00|36070.62
10:47:02|36070.62
10:47:03|36070.62
10:47:04|36070.62
10:47:05|36070.62
10:47:05|36070.62
10:47:07|36070.62
10:47:08|36070.62
10:47:09|36070.62
10:47:10|36070.62
10:47:11|36070.62
10:47:12|36070.62
10:47:13|36070.62
10:47:14|36070.62
10:47:16|36070.62
10:47:17|36070.62
10:47:18|36070.62
10:47:18|36070.62
10:47:20|36070.62
10:47:20|36070.62
10:47:22|36074.77
10:47:23|36074.77
10:47:24|36074.77
10:47:25|36074.77
10:47:26|36074.77
10:47:27|36074.77
10:47:28|36074.77
10:47:29|36074.77
10:47:30|36074.77
10:47:32|36074.77
10:47:32|36074.77
10:47:33|36074.77
10:47:34|36074.77
10:47:35|36074.77
10:47:36|36074.77
10:47:37|36074.77
10:47:38|36074.77
10:47:39|36072.26
10:47:40|36072.26
10:47:41|36072.26
10:47:42|36072.26
10:47:44|36072.26
10:47:44|36065.69
10:47:45|36065.69
10:47:46|36065.69
10:47:47|36065.69
10:47:49|36065.69
10:47:49|36065.69
10:47:50|36065.69
10:47:51|36065.69
10:47:52|36065.69
10:47:53|36065.69
10:47:54|36061.77
10:47:55|36061.77
10:47:56|36061.77
10:47:57|36061.77
10:47:58|36043.29
10:48:00|36043.29
10:48:00|36043.29
10:48:01|36043.29
10:48:02|36033.83
10:48:03|36043.13
10:48:05|36043.13
10:48:05|36043.13
10:48:06|36043.13
10:48:07|36043.13
10:48:08|36051.89
10:48:10|36051.89
10:48:10|36051.89
10:48:11|36051.89
10:48:12|36051.89
10:48:14|36051.89
10:48:14|36051.89
10:48:15|36051.89
10:48:17|36051.89
10:48:18|36051.89
10:48:19|36041.25
10:48:20|36041.25
10:48:21|36041.25
10:48:22|36036.44
10:48:24|36036.44
10:48:25|36036.44
10:48:26|36036.44
10:48:27|36036.44
10:48:28|36036.44
10:48:29|36036.44
10:48:30|36036.44
10:48:31|36026.41
10:48:32|36026.4
10:48:33|36026.4
10:48:34|36026.4
10:48:35|36026.4
10:48:36|36026.4
10:48:37|36026.4
10:48:38|36026.4
10:48:39|36026.4
10:48:40|36026.4
10:48:41|36026.4
10:48:42|36026.4
10:48:43|36026.4
10:48:44|36026.4
10:48:45|36026.4
10:48:46|36026.4
10:48:47|36026.4
10:48:48|36026.4
10:48:49|36026.4
10:48:50|36026.4
10:48:52|36026.4
10:48:52|36026.4
10:48:53|36026.4
10:48:54|36025.14
10:48:55|36025.14
10:48:56|36025.14
10:48:57|36025.14
10:48:58|36025.14
10:48:59|36025.14
10:49:00|36025.14
10:49:01|36025.14
10:49:02|36025.14
10:49:03|36039.44
10:49:04|36039.44
10:49:05|36039.44
10:49:06|36039.44
10:49:07|36039.44
10:49:08|36039.44
10:49:09|36039.44
10:49:11|36042.01
10:49:12|36042.01
10:49:13|36042.01
10:49:14|36051.24
10:49:15|36051.24
10:49:15|36051.24
10:49:17|36051.24
10:49:19|36051.24
10:49:20|36051.24
10:49:21|36051.24
10:49:22|36051.24
10:49:23|36044.22
10:49:24|36041.46
10:49:25|36041.46
10:49:26|36041.46
10:49:27|36041.46
10:49:28|36041.46
10:49:29|36041.46
10:49:30|36041.46
10:49:31|36041.46
10:49:32|36041.46
10:49:33|36041.46
10:49:33|36048.07
10:49:35|36048.07
10:49:36|36048.07
10:49:37|36048.07
10:49:38|36048.07
10:49:39|36048.07
10:49:40|36048.07
10:49:41|36058.93
10:49:42|36060.56
10:49:43|36060.56
10:49:44|36060.56
10:49:45|36060.56
10:49:46|36060.56
10:49:47|36060.56
10:49:48|36060.56
10:49:49|36060.56
10:49:50|36060.56
10:49:51|36048.08
10:49:53|36048.08
10:49:54|36048.08
10:49:55|36047.51
10:49:56|36039.51
10:49:56|36039.51
10:49:58|36039.51
10:49:59|36039.51
10:50:00|36039.51
10:50:01|36039.51
10:50:01|36039.51
10:50:02|36039.51
10:50:03|36039.51
10:50:05|36041.6
10:50:06|36041.6
10:50:08|36037.56
10:50:08|36037.56
10:50:09|36037.56
10:50:10|36040.36
10:50:11|36040.36
10:50:12|36040.36
10:50:13|36040.36
10:50:14|36040.36
10:50:16|36050.75
10:50:16|36050.75
10:50:17|36050.75
10:50:19|36050.75
10:50:19|36046.85
10:50:21|36047.75
10:50:22|36047.75
10:50:23|36047.75
10:50:24|36052.23
10:50:25|36052.23
10:50:26|36052.23
10:50:27|36052.23
10:50:28|36052.23
10:50:29|36058.1
10:50:31|36064.5
10:50:31|36064.5
10:50:32|36064.5
10:50:33|36064.5
10:50:34|36064.5
10:50:35|36064.5
10:50:36|36064.5
10:50:37|36064.5
10:50:38|36064.5
10:50:39|36070.31
10:50:40|36070.31
10:50:41|36070.31
10:50:42|36070.31
10:50:43|36070.31
10:50:44|36070.31
10:50:45|36070.31
10:50:46|36070.31
10:50:47|36070.31
10:50:48|36070.31
10:50:49|36070.31
10:50:50|36070.31
10:50:51|36070.31
10:50:52|36070.31
10:50:53|36069.23
10:50:54|36069.23
10:50:55|36069.23
10:50:56|36069.23
10:50:57|36069.23
10:50:58|36069.23
10:50:59|36069.23
10:51:00|36063.41
10:51:01|36063.41
10:51:02|36063.41
10:51:04|36063.41
10:51:04|36063.41
10:51:05|36063.41
10:51:06|36063.41
10:51:07|36059.79
10:51:08|36059.79
10:51:09|36059.79
10:51:10|36059.79
10:51:11|36059.79
10:51:12|36064.42
10:51:13|36065.33
10:51:14|36065.33
10:51:15|36065.33
10:51:16|36065.33
10:51:18|36065.33
10:51:18|36065.33
10:51:20|36065.33
10:51:21|36074.75
10:51:22|36074.75
10:51:23|36082.97
10:51:24|36078.74
10:51:25|36078.74
10:51:27|36067.06
10:51:27|36061.03
10:51:28|36054.85
10:51:29|36054.85
10:51:31|36054.85
10:51:32|36054.85
10:51:33|36054.85
10:51:34|36054.85
10:51:35|36054.85
10:51:36|36054.85
10:51:37|36054.85
10:51:38|36054.85
10:51:39|36054.85
10:51:39|36054.85
10:51:41|36054.85
10:51:42|36054.85
10:51:43|36054.85
10:51:44|36048.02
10:51:45|36048.02
10:51:46|36048.02
10:51:47|36048.02
10:51:48|36048.02
10:51:49|36048.02
10:51:50|36048.02
10:51:51|36048.02
10:51:52|36048.02
10:51:53|36048.02
10:51:54|36048.02
10:51:55|36048.02
10:51:56|36048.02
10:51:57|36048.02
10:51:58|36048.02
10:51:59|36048.02
10:52:00|36048.02
10:52:01|36048.02
10:52:02|36048.02
10:52:02|36048.02
10:52:04|36048.02
10:52:05|36048.02
10:52:06|36048.02
10:52:07|36048.02
10:52:08|36048.02
10:52:08|36048.02
10:52:09|36048.02
10:52:11|36052.7
10:52:12|36052.7
10:52:13|36052.7
10:52:14|36052.7
10:52:15|36052.7
10:52:17|36052.7
10:52:17|36052.7
10:52:18|36052.7
10:52:19|36052.7
10:52:21|36052.7
10:52:21|36052.7
10:52:23|36052.7
10:52:24|36052.7
10:52:26|36052.7
10:52:26|36052.7
10:52:28|36052.7
10:52:29|36052.7
10:52:30|36052.7
10:52:31|36052.7
10:52:33|36052.7
10:52:33|36052.7
10:52:35|36052.7
10:52:36|36052.7
10:52:36|36052.7
10:52:38|36052.7
10:52:39|36052.7
10:52:40|36052.7
10:52:41|36052.7
10:52:42|36052.7
10:52:43|36052.7
10:52:44|36055.82
10:52:45|36055.82
10:52:46|36055.82
10:52:47|36055.82
10:52:48|36055.82
10:52:48|36055.82
10:52:50|36055.82
10:52:51|36055.82
10:52:52|36055.82
10:52:53|36055.82
10:52:54|36073.32
10:52:55|36073.32
10:52:56|36096.73
10:52:57|36103.9
10:52:58|36104.92
10:52:59|36116.2
10:53:01|36099.04
10:53:01|36099.53
10:53:02|36104.67
10:53:04|36104.67
10:53:05|36110.32
10:53:05|36110.32
10:53:07|36120.91
10:53:07|36133.76
10:53:09|36133.76
10:53:09|36133.76
10:53:11|36133.76
10:53:12|36133.76
10:53:13|36133.76
10:53:14|36133.76
10:53:15|36133.76
10:53:16|36133.76
10:53:17|36133.76
10:53:18|36133.76
10:53:19|36125.07
10:53:20|36126.53
10:53:21|36123.34
10:53:22|36114.15
10:53:24|36111.2
10:53:25|36099.03
10:53:26|36091.49
10:53:27|36094.73
10:53:28|36094.73
10:53:29|36088.37
10:53:30|36088.37
10:53:31|36088.37
10:53:32|36088.37
10:53:33|36088.37
10:53:34|36088.37
10:53:36|36088.37
10:53:36|36080.58
10:53:37|36080.58
10:53:38|36085.96
10:53:39|36085.96
10:53:40|36085.96
10:53:41|36085.96
10:53:42|36083.75
10:53:43|36083.75
10:53:44|36083.75
10:53:45|36083.75
10:53:46|36086.86
10:53:47|36086.86
10:53:49|36100.82
10:53:50|36100.82
10:53:50|36100.82
10:53:51|36100.82
10:53:52|36100.82
10:53:53|36084.24
10:53:55|36084.24
10:53:56|36089.68
10:53:57|36089.69
10:53:58|36099.8
10:53:58|36099.8
10:54:00|36090.7
10:54:01|36090.7
10:54:02|36090.7
10:54:03|36090.7
10:54:04|36096.85
10:54:04|36099.77
10:54:06|36116.92
10:54:07|36116.92
10:54:08|36103.09
10:54:09|36103.09
10:54:09|36103.02
10:54:11|36103.02
10:54:12|36103.02
10:54:13|36095.5
10:54:14|36095.5
10:54:15|36098.59
10:54:16|36098.59
10:54:16|36105.16
10:54:18|36105.16
10:54:19|36105.16
10:54:20|36107.06
10:54:21|36107.06
10:54:22|36107.06
10:54:23|36110.5
10:54:25|36110.5
10:54:26|36108.78
10:54:27|36108.78
10:54:28|36108.78
10:54:29|36108.78
10:54:30|36108.78
10:54:31|36108.78
10:54:32|36108.78
10:54:33|36108.78
10:54:34|36108.78
10:54:35|36098.09
10:54:36|36098.09
10:54:37|36098.09
10:54:38|36098.09
10:54:39|36098.09
10:54:40|36098.09
10:54:41|36098.09
10:54:42|36098.09
10:54:43|36098.09
10:54:43|36098.09
10:54:45|36098.09
10:54:46|36098.09
10:54:46|36098.09
10:54:48|36098.09
10:54:49|36098.09
10:54:50|36098.09
10:54:50|36098.09
10:54:52|36098.09
10:54:53|36098.09
10:54:54|36098.09
10:54:55|36098.09
10:54:56|36098.09
10:54:57|36098.09
10:54:57|36098.09
10:54:59|36098.09
10:55:00|36098.09
10:55:01|36106.28
10:55:01|36106.28
10:55:03|36102.37
10:55:04|36102.37
10:55:05|36102.37
10:55:07|36102.37
10:55:07|36102.37
10:55:09|36093.93
10:55:09|36093.93
10:55:11|36097.73
10:55:12|36097.73
10:55:13|36097.73
10:55:14|36097.73
10:55:14|36097.73
10:55:16|36097.73
10:55:17|36097.73
10:55:18|36097.73
10:55:19|36087.49
10:55:20|36087.49
10:55:21|36087.49
10:55:22|36087.49
10:55:23|36087.49
10:55:24|36087.49
10:55:25|36087.49
10:55:26|36087.49
10:55:28|36091.72
10:55:29|36091.72
10:55:29|36091.72
10:55:31|36091.72
10:55:32|36091.72
10:55:33|36091.72
10:55:34|36091.72
10:55:35|36091.72
10:55:36|36065.44
10:55:37|36064.39
10:55:38|36070.6
10:55:39|36064.41
10:55:41|36064.41
10:55:41|36058.75
10:55:42|36058.75
10:55:43|36058.77
10:55:44|36060.55
10:55:45|36071.55
10:55:46|36071.55
10:55:47|36071.55
10:55:48|36068.44
10:55:49|36068.44
10:55:50|36061.97
10:55:51|36043.86
10:55:52|36043.86
10:55:53|36054.69
10:55:54|36063.78
10:55:55|36063.78
10:55:56|36076.22
10:55:58|36078.24
10:55:58|36076.99
10:55:59|36076.99
10:56:01|36069.86
10:56:02|36069.87
10:56:03|36053.1
10:56:03|36053.1
10:56:05|36053.1
10:56:06|36053.1
10:56:06|36053.1
10:56:07|36053.1
10:56:09|36047.41
10:56:10|36047.41
10:56:11|36047.41
10:56:12|36047.41
10:56:13|36047.41
10:56:14|36040.42
10:56:15|36040.42
10:56:16|36040.42
10:56:17|36040.42
10:56:18|36040.42
10:56:19|36040.42
10:56:20|36040.42
10:56:21|36040.42
10:56:22|36040.42
10:56:23|36040.42
10:56:24|36040.42
10:56:25|36040.42
10:56:27|36050.45
10:56:28|36050.45
10:56:29|36050.45
10:56:30|36050.45
10:56:31|36050.45
10:56:32|36050.45
10:56:33|36050.45
10:56:34|36050.45
10:56:35|36050.45
10:56:36|36055.41
10:56:37|36055.17
10:56:38|36039.03
10:56:39|36039.03
10:56:40|36039.03
10:56:42|36039.03
10:56:42|36039.03
10:56:43|36039.03
10:56:45|36045.85
10:56:45|36045.85
10:56:46|36052.62
10:56:47|36052.62
10:56:48|36052.2
10:56:49|36052.79
10:56:51|36052.79
10:56:52|36052.79
10:56:53|36039.45
10:56:54|36039.45
10:56:54|36039.45
10:56:56|36045.31
10:56:56|36046.46
10:56:58|36046.46
10:56:59|36046.46
10:57:00|36050.35
10:57:00|36050.35
10:57:02|36050.35
10:57:03|36050.35
10:57:04|36050.35
10:57:05|36050.35
10:57:06|36050.35
10:57:07|36050.35
10:57:08|36050.35
10:57:09|36050.35
10:57:10|36050.35
10:57:11|36050.35
10:57:11|36048.56
10:57:13|36051.95
10:57:14|36051.95
10:57:15|36051.95
10:57:15|36051.95
10:57:17|36051.95
10:57:18|36051.95
10:57:19|36051.95
10:57:20|36051.95
10:57:21|36051.95
10:57:22|36051.95
10:57:23|36051.95
10:57:24|36036.12
10:57:25|36036.12
10:57:26|36036.12
10:57:27|36036.12
10:57:28|36036.12
10:57:30|36036.12
10:57:31|36036.12
10:57:32|36036.12
10:57:33|36036.12
10:57:34|36026.4
10:57:35|36026.4
10:57:36|36012.58
10:57:37|36015.19
10:57:38|36020.46
10:57:39|36020.46
10:57:40|36020.46
10:57:41|36020.46
10:57:42|36020.46
10:57:43|36022.53
10:57:44|36029.99
10:57:45|36029.99
10:57:46|36029.99
10:57:47|36034.59
10:57:48|36034.59
10:57:49|36036.61
10:57:50|36036.63
10:57:52|36036.63
10:57:52|36036.63
10:57:53|36036.63
10:57:54|36036.63
10:57:55|36036.63
10:57:56|36036.63
10:57:57|36036.63
10:57:58|36036.71
10:57:59|36036.71
10:58:00|36046.47
10:58:02|36041.6
10:58:02|36041.6
10:58:03|36041.6
10:58:04|36035.57
10:58:06|36043.19
10:58:07|36043.19
10:58:08|36043.19
10:58:09|36043.04
10:58:09|36043.04
10:58:10|36043.04
10:58:12|36043.04
10:58:13|36043.04
10:58:14|36043.04
10:58:15|36043.04
10:58:16|36043.04
10:58:17|36052.3
10:58:18|36052.3
10:58:19|36052.3
10:58:20|36058.93
10:58:21|36058.93
10:58:22|36058.93
10:58:23|36058.93
10:58:24|36058.93
10:58:25|36058.93
10:58:26|36058.93
10:58:27|36058.93
10:58:28|36058.93
10:58:30|36058.93
10:58:31|36058.93
10:58:32|36058.93
10:58:33|36058.93
10:58:34|36058.93
10:58:35|36058.93
10:58:36|36058.93
10:58:38|36058.93
10:58:39|36058.93
10:58:39|36058.93
10:58:41|36058.93
10:58:41|36058.93
10:58:42|36058.93
10:58:43|36058.93
10:58:45|36058.93
10:58:45|36058.93
10:58:47|36058.93
10:58:47|36058.93
10:58:48|36058.93
10:58:50|36058.93
10:58:50|36058.93
10:58:51|36063.32
10:58:53|36063.32
10:58:53|36063.32
10:58:54|36063.32
10:58:56|36063.32
10:58:56|36063.32
10:58:57|36063.32
10:58:59|36063.32
10:58:59|36063.32
10:59:01|36063.32
10:59:02|36063.32
10:59:03|36063.32
10:59:04|36063.32
10:59:04|36063.32
10:59:05|36063.32
10:59:06|36078.72
10:59:08|36078.72
10:59:08|36078.72
10:59:10|36078.72
10:59:10|36078.72
10:59:11|36088.96
10:59:12|36088.96
10:59:14|36088.96
10:59:15|36088.96
10:59:16|36088.96
10:59:17|36088.96
10:59:18|36088.97
10:59:19|36088.97
10:59:20|36088.97
10:59:20|36088.97
10:59:22|36088.97
10:59:23|36084.2
10:59:24|36084.2
10:59:25|36084.2
10:59:26|36076.38
10:59:27|36070.08
10:59:28|36070.08
10:59:30|36070.08
10:59:31|36078.2
10:59:32|36078.2
10:59:33|36078.2
10:59:34|36078.2
10:59:34|36078.2
10:59:36|36078.2
10:59:37|36078.2
10:59:38|36078.2
10:59:39|36078.2
10:59:40|36078.2
10:59:41|36078.2
10:59:43|36078.2
10:59:43|36078.2
10:59:45|36072.75
10:59:47|36072.75
10:59:47|36072.75
10:59:48|36072.75
10:59:49|36072.75
10:59:50|36072.75
10:59:51|36072.75
10:59:52|36072.75
10:59:54|36072.75
10:59:54|36072.75
10:59:55|36072.75
10:59:56|36072.75
10:59:58|36072.75
10:59:58|36072.75
10:59:59|36072.75
11:00:00|36072.75
11:00:01|36064.36
11:00:02|36064.36
11:00:03|36064.36
11:00:04|36073.75
11:00:05|36073.75
11:00:06|36078.99
11:00:07|36078.99
11:00:09|36078.99
11:00:09|36078.99
11:00:10|36078.99
11:00:11|36078.99
11:00:12|36091.49
11:00:13|36091.47
11:00:14|36091.47
11:00:15|36091.47
11:00:16|36091.47
11:00:17|36091.47
11:00:19|36091.47
11:00:19|36099.86
11:00:20|36099.86
11:00:21|36099.86
11:00:23|36099.86
11:00:23|36099.86
11:00:25|36099.86
11:00:26|36099.86
11:00:26|36099.86
11:00:27|36099.86
11:00:29|36081.87
11:00:30|36083.19
11:00:30|36083.19
11:00:32|36083.19
11:00:34|36092.31
11:00:34|36092.31
11:00:36|36092.31
11:00:36|36092.31
11:00:38|36082.06
11:00:39|36082.06
11:00:40|36082.06
11:00:40|36082.06
11:00:41|36076.4
11:00:43|36086.37
11:00:44|36086.37
11:00:45|36080.5
11:00:46|36080.5
11:00:47|36080.5
11:00:47|36085.27
11:00:49|36085.27
11:00:49|36085.27
11:00:51|36085.27
11:00:52|36085.27
11:00:52|36085.27
11:00:53|36085.27
11:00:54|36085.27
11:00:55|36085.27
11:00:57|36092.11
11:00:57|36092.11
11:00:58|36092.11
11:01:00|36092.11
11:01:00|36092.11
11:01:02|36092.11
11:01:03|36092.11
11:01:04|36092.11
11:01:05|36092.11
11:01:06|36092.11
11:01:06|36092.11
11:01:08|36092.11
11:01:09|36092.11
11:01:10|36094.44
11:01:11|36094.44
11:01:12|36094.44
11:01:13|36094.44
11:01:14|36094.44
11:01:15|36094.44
11:01:16|36094.44
11:01:17|36094.44
11:01:18|36094.44
11:01:19|36094.44
11:01:20|36094.44
11:01:21|36094.44
11:01:22|36094.44
11:01:23|36094.44
11:01:24|36094.44
11:01:25|36094.44
11:01:26|36094.44
11:01:27|36094.44
11:01:28|36094.44
11:01:29|36094.44
11:01:30|36094.44
11:01:31|36094.44
11:01:32|36094.44
11:01:34|36094.44
11:01:35|36094.44
11:01:35|36094.44
11:01:37|36094.44
11:01:38|36094.44
11:01:39|36094.44
11:01:40|36094.44
11:01:41|36094.44
11:01:42|36094.44
11:01:44|36094.44
11:01:45|36094.44
11:01:45|36094.44
11:01:46|36094.44
11:01:47|36094.44
11:01:48|36094.44
11:01:50|36094.44
11:01:51|36094.44
11:01:51|36094.44
11:01:53|36094.44
11:01:53|36094.44
11:01:55|36094.44
11:01:56|36094.44
11:01:57|36094.44
11:01:58|36094.44
11:01:59|36094.44
11:02:00|36094.44
11:02:00|36100.52
11:02:03|36100.52
11:02:03|36100.52
11:02:04|36100.52
11:02:05|36100.52
11:02:06|36100.52
11:02:08|36100.52
11:02:08|36100.52
11:02:09|36100.52
11:02:11|36100.52
11:02:13|36100.52
11:02:13|36100.52
11:02:14|36100.52
11:02:15|36100.52
11:02:16|36100.52
11:02:17|36100.52
11:02:18|36100.52
11:02:19|36100.52
11:02:20|36100.52
11:02:21|36100.52
11:02:22|36100.52
11:02:25|36100.52
11:02:25|36100.52
11:02:26|36100.52
11:02:27|36100.52
11:02:28|36100.52
11:02:29|36100.52
11:02:31|36100.52
11:02:32|36100.52
11:02:33|36100.52
11:02:34|36100.52
11:02:36|36100.52
11:02:37|36100.52
11:02:38|36100.52
11:02:39|36100.52
11:02:40|36100.52
11:02:41|36100.52
11:02:42|36100.52
11:02:43|36100.52
11:02:44|36100.52
11:02:45|36100.52
11:02:47|36100.52
11:02:47|36087.23
11:02:48|36088.89
11:02:49|36091.13
11:02:50|36091.13
11:02:51|36091.13
11:02:52|36091.13
11:02:53|36091.13
11:02:54|36091.13
11:02:55|36091.13
11:02:57|36086.7
11:02:57|36086.7
11:02:58|36079.34
11:02:59|36079.34
11:03:00|36079.34
11:03:01|36079.34
11:03:02|36079.34
11:03:04|36079.34
11:03:05|36079.34
11:03:05|36079.34
11:03:06|36058.93
11:03:08|36058.93
11:03:08|36058.93
11:03:09|36058.93
11:03:10|36058.93
11:03:12|36058.93
11:03:12|36058.93
11:03:14|36058.93
11:03:15|36058.93
11:03:16|36058.93
11:03:17|36058.93
11:03:17|36058.93
11:03:19|36058.93
11:03:20|36058.93
11:03:20|36058.93
11:03:22|36058.93
11:03:23|36058.93
11:03:23|36058.93
11:03:24|36054.41
11:03:26|36054.4
11:03:27|36054.4
11:03:28|36056.72
11:03:28|36061.35
11:03:30|36061.35
11:03:31|36061.35
11:03:32|36061.35
11:03:33|36063.19
11:03:35|36063.19
11:03:36|36063.19
11:03:37|36069.18
11:03:38|36069.18
11:03:39|36069.18
11:03:40|36069.18
11:03:41|36069.18
11:03:42|36069.18
11:03:43|36069.18
11:03:44|36069.18
11:03:45|36069.18
11:03:46|36069.18
11:03:47|36069.18
11:03:48|36069.18
11:03:49|36069.18
11:03:51|36069.18
11:03:52|36069.18
11:03:52|36069.18
11:03:53|36069.18
11:03:55|36069.18
11:03:56|36069.18
11:03:57|36069.18
11:03:57|36069.18
11:03:58|36069.18
11:03:59|36069.18
11:04:00|36069.18
11:04:02|36069.18
11:04:03|36069.18
11:04:04|36069.18
11:04:05|36069.18
11:04:06|36069.18
11:04:07|36069.18
11:04:08|36069.18
11:04:09|36070.18
11:04:10|36070.18
11:04:11|36072.59
11:04:12|36072.6
11:04:13|36072.6
11:04:14|36072.6
11:04:16|36072.6
11:04:16|36072.6
11:04:18|36064.06
11:04:18|36064.06
11:04:19|36064.06
11:04:20|36064.06
11:04:21|36064.06
11:04:22|36064.06
11:04:23|36057.14
11:04:24|36057.14
11:04:25|36057.14
11:04:26|36057.14
11:04:27|36057.14
11:04:29|36057.14
11:04:29|36057.14
11:04:30|36057.14
11:04:31|36057.14
11:04:33|36054.57
11:04:34|36062.08
11:04:36|36062.08
11:04:37|36062.37
11:04:38|36062.37
11:04:39|36062.37
11:04:40|36062.37
11:04:41|36062.37
11:04:42|36062.37
11:04:43|36062.37
11:04:44|36061.35
11:04:45|36061.35
11:04:46|36061.35
11:04:47|36061.35
11:04:48|36061.35
11:04:49|36061.35
11:04:50|36061.35
11:04:51|36061.35
11:04:52|36061.35
11:04:53|36061.35
11:04:54|36061.35
11:04:55|36061.35
11:04:56|36061.35
11:04:57|36061.35
11:04:58|36061.35
11:04:59|36061.35
11:05:00|36061.35
11:05:01|36061.35
11:05:02|36061.35
11:05:03|36061.35
11:05:04|36061.35
11:05:05|36061.35
11:05:06|36061.35
11:05:07|36061.35
11:05:08|36061.35
11:05:09|36061.35
11:05:10|36061.35
11:05:12|36061.35
11:05:13|36061.35
11:05:14|36061.35
11:05:15|36061.35
11:05:15|36064.96
11:05:17|36064.96
11:05:18|36064.96
11:05:19|36064.96
11:05:20|36064.96
11:05:21|36064.96
11:05:21|36064.96
11:05:23|36064.96
11:05:24|36062.55
11:05:25|36062.55
11:05:26|36062.53
11:05:27|36062.53
11:05:27|36063.61
11:05:29|36061.9
11:05:30|36061.9
11:05:30|36061.9
11:05:31|36061.9
11:05:33|36061.93
11:05:34|36061.93
11:05:36|36061.93
11:05:36|36061.93
11:05:37|36061.93
11:05:38|36061.93
11:05:39|36061.93
11:05:41|36061.93
11:05:42|36061.93
11:05:43|36061.93
11:05:44|36061.93
11:05:45|36061.93
11:05:46|36061.93
11:05:47|36061.93
11:05:48|36061.93
11:05:49|36061.93
11:05:50|36042.55
11:05:51|36042.55
11:05:52|36042.55
11:05:53|36042.55
11:05:54|36042.55
11:05:55|36042.55
11:05:56|36042.55
11:05:57|36042.55
11:05:58|36042.55
11:05:59|36042.55
11:06:00|36042.55
11:06:01|36042.55
11:06:02|36042.53
11:06:03|36024.05
11:06:04|36024.05
11:06:05|36024.05
11:06:06|36024.05
11:06:07|36024.05
11:06:09|36036.7
11:06:10|36036.7
11:06:11|36036.7
11:06:12|36016.44
11:06:13|36016.44
11:06:14|36016.44
11:06:15|36016.44
11:06:16|36025.33
11:06:17|36025.33
11:06:18|36025.33
11:06:19|36025.33
11:06:20|36030.6
11:06:21|36030.6
11:06:22|36030.6
11:06:23|36020.23
11:06:24|36020.23
11:06:25|36020.23
11:06:26|36020.23
11:06:27|36020.23
11:06:28|36020.23
11:06:29|36020.23
11:06:30|36020.54
11:06:31|36020.54
11:06:32|36020.54
11:06:33|36020.54
11:06:34|36020.54
11:06:35|36020.54
11:06:37|36020.54
11:06:38|36020.54
11:06:39|36012.23
11:06:40|36012.23
11:06:41|36012.23
11:06:42|36012.23
11:06:43|36012.23
11:06:44|36012.
11:06:45|36012.
11:06:46|36012.
11:06:47|36012.
11:06:48|36007.18
11:06:49|36007.18
11:06:50|36007.18
11:06:51|36000.
11:06:52|36000.
11:06:53|36003.61
11:06:54|36003.61
11:06:55|36003.61
11:06:56|36002.68
11:06:57|36002.68
11:06:58|36002.68
11:06:59|36002.68
11:07:00|36002.68
11:07:01|36002.82
11:07:02|36002.82
11:07:03|36002.82
11:07:04|36002.82
11:07:05|36000.82
11:07:06|36000.82
11:07:07|36000.82
11:07:08|36000.82
11:07:09|36000.82
11:07:11|36000.82
11:07:12|36000.82
11:07:12|36000.82
11:07:13|36000.82
11:07:15|36000.82
11:07:16|36000.82
11:07:17|36000.82
11:07:18|36000.82
11:07:19|36000.82
11:07:20|36000.82
11:07:21|36000.82
11:07:22|36006.45
11:07:23|36006.79
11:07:24|36006.79
11:07:25|36006.79
11:07:26|36006.79
11:07:27|36006.79
11:07:28|36006.79
11:07:29|36006.79
11:07:30|36006.79
11:07:31|36019.26
11:07:32|36019.26
11:07:33|36019.26
11:07:34|36019.26
11:07:35|36019.26
11:07:37|36019.26
11:07:37|36019.26
11:07:38|36019.26
11:07:40|36019.26
11:07:41|36019.26
11:07:42|36019.26
11:07:43|36019.26
11:07:44|36019.26
11:07:46|36019.26
11:07:46|36019.26
11:07:47|36019.26
11:07:49|36019.26
11:07:49|36019.26
11:07:50|36038.53
11:07:51|36038.53
11:07:52|36038.53
11:07:53|36038.53
11:07:54|36038.53
11:07:55|36038.53
11:07:56|36038.53
11:07:57|36038.53
11:07:58|36038.53
11:08:00|36038.53
11:08:00|36038.53
11:08:01|36038.53
11:08:02|36038.53
11:08:03|36038.53
11:08:04|36047.5
11:08:06|36047.5
11:08:06|36047.5
11:08:07|36047.5
11:08:09|36047.5
11:08:09|36055.45
11:08:11|36055.45
11:08:11|36055.45
11:08:12|36058.93
11:08:14|36058.93
11:08:14|36058.93
11:08:15|36058.93
11:08:17|36049.71
11:08:17|36049.71
11:08:19|36040.47
11:08:19|36034.68
11:08:20|36034.68
11:08:22|36034.68
11:08:23|36034.68
11:08:23|36045.26
11:08:25|36045.26
11:08:25|36045.26
11:08:26|36045.26
11:08:28|36026.4
11:08:29|36026.4
11:08:30|36026.4
11:08:31|36026.4
11:08:32|36026.4
11:08:33|36026.4
11:08:34|36026.4
11:08:35|36026.4
11:08:37|36026.4
11:08:38|36026.4
11:08:39|36026.4
11:08:40|36026.4
11:08:42|36026.4
11:08:42|36026.4
11:08:43|36026.4
11:08:44|36026.4
11:08:46|36026.4
11:08:47|36014.45
11:08:48|36014.45
11:08:49|36014.45
11:08:50|36029.43
11:08:51|36029.43
11:08:52|36029.43
11:08:53|36029.43
11:08:54|36029.43
11:08:56|36029.43
11:08:56|36029.43
11:08:57|36019.91
11:08:58|36019.91
11:08:59|36023.51
11:09:00|36023.51
11:09:01|36023.51
11:09:02|36023.51
11:09:03|36024.47
11:09:04|36024.47
11:09:05|36024.47
11:09:06|36024.47
11:09:07|36024.47
11:09:08|36029.39
11:09:09|36029.39
11:09:10|36029.39
11:09:12|36029.39
11:09:13|36029.39
11:09:14|36029.39
11:09:14|36029.39
11:09:16|36029.39
11:09:16|36029.39
11:09:17|36027.31
11:09:19|36013.86
11:09:19|36013.86
11:09:21|36013.86
11:09:22|36013.86
11:09:23|36021.62
11:09:24|36021.62
11:09:25|36021.62
11:09:26|36021.62
11:09:27|36021.62
11:09:28|36021.62
11:09:29|36021.62
11:09:30|36021.62
11:09:31|36021.62
11:09:32|36021.62
11:09:33|36021.62
11:09:34|36021.62
11:09:35|36021.62
11:09:36|36021.62
11:09:37|36021.62
11:09:39|36021.62
11:09:40|36021.62
11:09:41|36021.62
11:09:42|36021.62
11:09:43|36021.62
11:09:44|36021.62
11:09:45|36021.62
11:09:47|36004.84
11:09:47|35996.9
11:09:48|35996.9
11:09:50|36005.42
11:09:51|36005.42
11:09:52|36005.42
11:09:53|36005.42
11:09:54|36005.42
11:09:55|36005.42
11:09:56|36005.42
11:09:57|36005.42
11:09:58|36005.42
11:09:59|36005.42
11:10:01|36002.48
11:10:01|36002.49
11:10:03|36002.49
11:10:03|36002.49
11:10:04|35996.91
11:10:05|35996.91
11:10:06|35993.9
11:10:08|35993.26
11:10:08|36004.11
11:10:09|36004.11
11:10:10|36004.11
11:10:11|36004.11
11:10:12|36004.11
11:10:13|36009.71
11:10:14|36009.71
11:10:16|36024.15
11:10:16|36024.15
11:10:17|36024.15
11:10:19|36024.15
11:10:19|36024.15
11:10:20|36024.15
11:10:21|36024.15
11:10:22|36024.15
11:10:23|36024.15
11:10:24|36022.
11:10:26|36022.
11:10:26|36022.
11:10:27|36022.
11:10:29|36022.
11:10:30|36022.
11:10:30|36022.
11:10:32|36022.
11:10:32|36020.72
11:10:33|36020.72
11:10:34|36020.72
11:10:35|36018.75
11:10:36|36018.75
11:10:37|36018.75
11:10:39|36018.75
11:10:40|36018.75
11:10:41|36018.75
11:10:43|36018.75
11:10:44|36018.75
11:10:45|36018.75
11:10:46|36018.75
11:10:46|36018.75
11:10:48|36018.75
11:10:49|36018.75
11:10:50|36022.19
11:10:51|36022.66
11:10:52|36022.66
11:10:53|36022.66
11:10:54|36022.66
11:10:55|36022.66
11:10:56|36022.66
11:10:57|36022.66
11:10:58|36022.66
11:10:59|36022.66
11:11:00|36022.66
11:11:01|36022.66
11:11:02|36022.66
11:11:03|36022.66
11:11:04|36022.66
11:11:05|36022.66
11:11:07|36022.66
11:11:08|36022.66
11:11:09|36022.66
11:11:10|36021.8
11:11:11|36021.8
11:11:12|36029.56
11:11:13|36031.73
11:11:14|36034.55
11:11:15|36034.55
11:11:16|36034.55
11:11:17|36034.55
11:11:18|36034.55
11:11:19|36034.55
11:11:20|36034.55
11:11:21|36034.55
11:11:22|36034.55
11:11:23|36034.55
11:11:24|36034.55
11:11:24|36034.55
11:11:26|36034.55
11:11:26|36034.55
11:11:28|36034.55
11:11:29|36034.55
11:11:30|36034.55
11:11:31|36034.55
11:11:31|36034.55
11:11:33|36034.55
11:11:34|36034.55
11:11:34|36034.55
11:11:35|36034.55
11:11:37|36034.55
11:11:38|36034.55
11:11:39|36028.55
11:11:41|36028.55
11:11:41|36028.55
11:11:43|36028.55
11:11:44|36028.55
11:11:45|36028.55
11:11:46|36028.55
11:11:47|36028.55
11:11:48|36028.55
11:11:49|36028.55
11:11:50|36028.55
11:11:51|36028.55
11:11:52|36028.55
11:11:53|36028.55
11:11:54|36028.55
11:11:54|36028.55
11:11:56|36028.55
11:11:57|36028.55
11:11:58|36028.55
11:11:59|36028.55
11:12:00|36028.55
11:12:01|36028.55
11:12:02|36028.55
11:12:03|36028.55
11:12:04|36028.55
11:12:05|36028.55
11:12:06|36028.55
11:12:08|36031.77
11:12:09|36031.77
11:12:09|36031.77
11:12:10|36031.77
11:12:12|36031.77
11:12:13|36031.77
11:12:14|36031.77
11:12:15|36031.77
11:12:16|36009.52
11:12:17|36012.26
11:12:18|36012.26
11:12:19|35993.9
11:12:20|36012.09
11:12:21|36012.09
11:12:22|36023.12
11:12:23|36026.4
11:12:24|36026.4
11:12:25|36026.4
11:12:25|36026.4
11:12:26|36037.96
11:12:28|36034.67
11:12:29|36034.67
11:12:30|36034.67
11:12:31|36034.67
11:12:32|36034.67
11:12:33|36043.72
11:12:34|36043.72
11:12:35|36046.16
11:12:36|36049.08
11:12:37|36049.08
11:12:37|36050.1
11:12:38|36050.1
11:12:40|36050.1
11:12:41|36050.1
11:12:42|36052.52
11:12:43|36058.
11:12:44|36058.
11:12:45|36060.15
11:12:46|36060.15
11:12:47|36060.15
11:12:48|36060.15
11:12:49|36060.15
11:12:50|36060.15
11:12:51|36057.91
11:12:52|36061.98
11:12:53|36061.99
11:12:54|36067.94
11:12:55|36067.94
11:12:56|36067.94
11:12:57|36067.94
11:12:58|36067.94
11:12:59|36063.55
11:13:00|36063.55
11:13:01|36063.55
11:13:02|36063.55
11:13:03|36063.55
11:13:04|36063.55
11:13:05|36063.55
11:13:06|36063.55
11:13:07|36073.11
11:13:08|36073.11
11:13:09|36075.94
11:13:10|36075.94
11:13:11|36079.02
11:13:12|36079.02
11:13:13|36079.02
11:13:15|36079.02
11:13:15|36079.02
11:13:16|36079.02
11:13:17|36079.02
11:13:19|36079.02
11:13:20|36079.02
11:13:20|36079.02
11:13:21|36079.02
11:13:22|36073.42
11:13:23|36073.42
11:13:24|36073.42
11:13:25|36073.42
11:13:26|36073.42
11:13:27|36073.42
11:13:28|36073.42
11:13:29|36072.76
11:13:30|36060.04
11:13:31|36060.04
11:13:32|36060.04
11:13:33|36060.04
11:13:34|36064.22
11:13:35|36064.22
11:13:36|36064.22
11:13:37|36047.72
11:13:38|36047.72
11:13:39|36047.72
11:13:40|36047.72
11:13:42|36047.72
11:13:43|36047.72
11:13:44|36047.72
11:13:46|36047.72
11:13:47|36047.72
11:13:48|36047.72
11:13:48|36047.72
11:13:49|36045.54
11:13:51|36045.54
11:13:52|36032.03
11:13:53|36032.03
11:13:54|36032.03
11:13:55|36032.03
11:13:56|36032.03
11:13:57|36036.49
11:13:58|36036.49
11:13:59|36036.49
11:14:00|36036.49
11:14:01|36036.49
11:14:02|36036.49
11:14:03|36039.2
11:14:04|36039.2
11:14:05|36049.64
11:14:06|36049.64
11:14:07|36059.31
11:14:08|36059.31
11:14:09|36059.31
11:14:10|36059.31
11:14:11|36059.31
11:14:12|36059.31
11:14:13|36059.31
11:14:14|36059.31
11:14:15|36043.76
11:14:16|36043.76
11:14:17|36043.76
11:14:18|36043.76
11:14:19|36043.76
11:14:20|36043.76
11:14:21|36043.76
11:14:22|36033.9
11:14:23|36033.9
11:14:24|36033.9
11:14:25|36033.9
11:14:26|36033.9
11:14:27|36040.48
11:14:28|36040.48
11:14:30|36040.48
11:14:30|36040.48
11:14:31|36040.48
11:14:32|36030.23
11:14:33|36029.67
11:14:34|36029.67
11:14:35|36028.07
11:14:36|36030.2
11:14:37|36030.2
11:14:38|36031.52
11:14:39|36031.52
11:14:40|36031.52
11:14:41|36031.52
11:14:43|36031.52
11:14:43|36031.52
11:14:45|36031.52
11:14:46|36031.52
11:14:47|36031.52
11:14:49|36031.52
11:14:49|36031.52
11:14:50|36031.52
11:14:52|36031.52
11:14:53|36031.52
11:14:53|36031.52
11:14:54|36031.52
11:14:56|36031.52
11:14:57|36031.52
11:14:57|36031.52
11:14:59|36031.52
11:15:00|36031.52
11:15:00|36028.72
11:15:02|36028.72
11:15:03|36028.72
11:15:03|36014.62
11:15:04|36018.66
11:15:05|36020.78
11:15:07|36020.78
11:15:07|36020.78
11:15:09|36020.78
11:15:09|36024.21
11:15:11|36024.21
11:15:12|36032.2
11:15:13|36032.2
11:15:14|36032.2
11:15:15|36032.2
11:15:16|36027.74
11:15:17|36027.23
11:15:18|36027.23
11:15:19|36027.23
11:15:20|36027.23
11:15:21|36027.23
11:15:22|36027.23
11:15:23|36027.23
11:15:24|36025.78
11:15:25|36025.78
11:15:25|36025.78
11:15:27|36025.78
11:15:28|36025.78
11:15:29|36025.78
11:15:30|36025.78
11:15:31|36025.78
11:15:32|36025.78
11:15:33|36025.78
11:15:34|36025.78
11:15:35|36025.78
11:15:36|36025.78
11:15:37|36025.78
11:15:38|36026.15
11:15:39|36026.15
11:15:40|36026.15
11:15:41|36026.15
11:15:42|36026.15
11:15:43|36026.15
11:15:45|36026.15
11:15:45|36026.15
11:15:46|36026.15
11:15:47|36026.15
11:15:48|36026.15
11:15:49|36026.15
11:15:50|36026.15
11:15:51|36026.15
11:15:52|36026.15
11:15:53|36026.15
11:15:54|36026.15
11:15:55|36026.15
11:15:56|36026.15
11:15:57|36026.15
11:15:58|36026.15
11:15:59|36011.9
11:16:00|36011.9
11:16:02|36011.9
11:16:03|36011.9
11:16:04|36011.9
11:16:04|36011.9
11:16:05|36011.9
11:16:07|36011.9
11:16:08|36011.9
11:16:09|36011.9
11:16:10|36011.9
11:16:10|36011.9
11:16:11|36011.9
11:16:12|36011.9
11:16:13|36011.9
11:16:14|36011.9
11:16:15|36011.9
11:16:17|36011.9
11:16:17|36011.9
11:16:19|36011.9
11:16:19|36011.9
11:16:20|36011.9
11:16:21|36011.9
11:16:23|36011.77
11:16:23|36011.77
11:16:25|36011.77
11:16:26|36011.77
11:16:26|36011.77
11:16:27|36011.77
11:16:28|36011.77
11:16:29|36011.77
11:16:30|36011.77
11:16:31|35993.9
11:16:33|35993.9
11:16:34|35993.9
11:16:34|35993.9
11:16:35|35993.9
11:16:37|35993.9
11:16:38|35993.9
11:16:38|35993.9
11:16:40|35993.9
11:16:40|35993.9
11:16:41|35993.9
11:16:42|35993.9
11:16:43|35993.9
11:16:45|35993.9
11:16:46|35994.28
11:16:48|35994.28
11:16:49|35994.29
11:16:50|35999.49
11:16:51|35997.24
11:16:52|36002.51
11:16:52|36002.51
11:16:54|36002.51
11:16:55|36002.51
11:16:56|36002.51
11:16:57|36002.51
11:16:58|36011.79
11:16:59|36012.3
11:17:00|36012.3
11:17:01|36012.3
11:17:02|36012.3
11:17:03|36012.3
11:17:04|36012.3
11:17:05|36012.3
11:17:06|36006.57
11:17:07|36006.57
11:17:08|36006.57
11:17:09|36006.57
11:17:10|36006.57
11:17:12|36006.57
11:17:12|36006.57
11:17:13|36006.57
11:17:14|36006.57
11:17:15|36006.57
11:17:16|36006.57
11:17:17|36006.57
11:17:18|36006.57
11:17:19|36006.57
11:17:20|36006.57
11:17:21|36006.57
11:17:22|36006.57
11:17:23|36006.57
11:17:24|36006.57
11:17:25|36006.57
11:17:26|36006.57
11:17:27|36006.57
11:17:29|36006.57
11:17:29|36006.57
11:17:30|36006.57
11:17:31|36006.57
11:17:32|36006.57
11:17:33|36006.57
11:17:34|36006.57
11:17:35|36006.57
11:17:37|36006.57
11:17:37|36006.57
11:17:39|36006.57
11:17:40|36006.57
11:17:41|36006.57
11:17:42|36006.57
11:17:43|36006.57
11:17:44|36006.57
11:17:45|36006.57
11:17:46|36006.57
11:17:47|36006.57
11:17:49|36006.57
11:17:50|36006.57
11:17:51|36006.57
11:17:52|36006.57
11:17:53|36006.57
11:17:54|35991.11
11:17:55|35991.11
11:17:56|35992.68
11:17:58|35992.68
11:17:58|35992.68
11:17:59|35992.69
11:18:01|35992.69
11:18:01|35992.69
11:18:02|35992.69
11:18:03|35992.69
11:18:04|35992.69
11:18:06|35992.69
11:18:07|35992.69
11:18:08|35992.51
11:18:09|35992.51
11:18:10|35992.51
11:18:11|35992.51
11:18:12|35992.51
11:18:13|35992.51
11:18:14|35992.51
11:18:15|35992.51
11:18:16|35992.51
11:18:17|35992.51
11:18:18|35992.51
11:18:19|35992.51
11:18:20|35992.51
11:18:21|35992.51
11:18:22|35992.51
11:18:23|35992.51
11:18:24|35992.51
11:18:25|35990.94
11:18:26|35990.94
11:18:27|35990.94
11:18:28|35990.94
11:18:29|35990.94
11:18:30|35990.94
11:18:31|35990.94
11:18:32|35990.94
11:18:33|35990.94
11:18:34|35990.94
11:18:35|35990.94
11:18:36|35990.94
11:18:37|35990.94
11:18:38|35990.94
11:18:39|35990.94
11:18:40|35990.94
11:18:41|35990.94
11:18:42|35990.94
11:18:43|35990.94
11:18:44|35990.94
11:18:45|35990.94
11:18:46|35990.94
11:18:48|35990.94
11:18:49|35990.94
11:18:50|35990.94
11:18:51|35990.94
11:18:53|35990.94
11:18:53|35990.94
11:18:54|35990.94
11:18:55|35990.94
11:18:56|35990.94
11:18:57|35990.94
11:18:58|35990.94
11:19:00|35981.55
11:19:01|35981.94
11:19:02|35981.94
11:19:03|35981.94
11:19:04|35978.84
11:19:05|35978.84
11:19:06|35982.38
11:19:07|35989.71
11:19:08|35988.51
11:19:09|35988.51
11:19:10|35988.51
11:19:11|35988.51
11:19:12|35988.51
11:19:13|35988.51
11:19:15|35980.58
11:19:16|35980.58
11:19:16|35980.58
11:19:17|35984.27
11:19:18|35984.27
11:19:20|35984.27
11:19:21|35984.27
11:19:21|35984.27
11:19:23|35984.27
11:19:23|35984.27
11:19:24|35989.21
11:19:25|35989.21
11:19:26|35989.21
11:19:27|35989.21
11:19:29|35994.39
11:19:29|35994.39
11:19:31|35994.39
11:19:31|35994.79
11:19:32|35994.79
11:19:34|35994.79
11:19:34|35994.79
11:19:35|35992.06
11:19:36|35992.06
11:19:38|35992.06
11:19:38|35992.06
11:19:39|35992.06
11:19:41|35992.06
11:19:41|35988.77
11:19:42|35988.77
11:19:43|35988.77
11:19:45|35988.77
11:19:45|35988.77
11:19:47|35988.77
11:19:48|35988.77
11:19:50|35988.77
11:19:50|35988.77
11:19:52|35988.77
11:19:53|35988.77
11:19:54|35988.77
11:19:55|35988.77
11:19:56|35988.77
11:19:57|35988.77
11:19:58|35988.77
11:20:00|35988.77
11:20:00|35988.77
11:20:01|35988.77
11:20:02|35988.77
11:20:03|35988.77
11:20:04|35988.77
11:20:05|35988.77
11:20:06|35984.62
11:20:08|35984.62
11:20:08|35984.62
11:20:09|35984.62
11:20:10|35984.62
11:20:11|35984.72
11:20:12|35984.72
11:20:14|35984.72
11:20:15|35984.72
11:20:16|35984.72
11:20:17|35984.72
11:20:18|35984.72
11:20:19|35984.72
11:20:20|35984.72
11:20:20|35984.72
11:20:22|36001.29
11:20:23|36001.29
11:20:23|36001.29
11:20:24|36001.29
11:20:26|36013.78
11:20:27|36013.78
11:20:28|36013.78
11:20:29|36013.78
11:20:30|36013.78
11:20:30|36013.78
11:20:32|36013.78
11:20:33|36013.78
11:20:34|36013.78
11:20:35|36013.78
11:20:36|36013.78
11:20:38|36013.78
11:20:39|36026.4
11:20:39|36026.4
11:20:41|36026.4
11:20:41|36026.4
11:20:43|36025.05
11:20:44|36025.05
11:20:45|36025.05
11:20:46|36025.05
11:20:46|36025.05
11:20:48|36025.05
11:20:49|36025.05
11:20:51|36025.05
11:20:52|36025.05
11:20:53|36018.85
11:20:54|36018.85
11:20:55|36018.85
11:20:56|36018.85
11:20:57|36018.85
11:20:58|36018.85
11:20:59|36018.85
11:21:00|36018.85
11:21:01|36018.85
11:21:02|36018.85
11:21:03|36018.85
11:21:04|36018.85
11:21:05|36001.85
11:21:06|36001.85
11:21:07|36011.02
11:21:08|36011.02
11:21:09|36011.02
11:21:10|36011.02
11:21:11|36001.9
11:21:12|36001.9
11:21:13|36001.9
11:21:14|35997.95
11:21:15|35997.95
11:21:16|35997.95
11:21:17|35997.95
11:21:18|35997.95
11:21:19|35997.95
11:21:20|35997.95
11:21:21|35997.95
11:21:22|35997.95
11:21:23|35997.95
11:21:24|35997.95
11:21:25|35997.95
11:21:26|35997.95
11:21:27|35997.95
11:21:28|35997.95
11:21:29|35997.95
11:21:30|35997.95
11:21:31|35993.38
11:21:32|36006.39
11:21:33|36006.39
11:21:34|36006.39
11:21:35|36006.39
11:21:36|36006.39
11:21:37|36021.31
11:21:38|36021.31
11:21:39|36021.31
11:21:40|36021.31
11:21:41|36021.31
11:21:42|36021.31
11:21:43|36027.11
11:21:44|36027.11
11:21:45|36027.11
11:21:46|36027.11
11:21:48|36027.11
11:21:48|36027.11
11:21:50|36017.45
11:21:51|36015.97
11:21:52|36015.99
11:21:54|36015.99
11:21:54|36015.99
11:21:55|36015.99
11:21:56|36015.99
11:21:57|36015.99
11:21:58|36015.99
11:21:59|36015.99
11:22:01|36015.99
11:22:02|36015.99
11:22:03|36015.99
11:22:03|36015.99
11:22:04|36015.99
11:22:06|36015.99
11:22:07|36015.99
11:22:07|36030.76
11:22:09|36030.77
11:22:10|36035.41
11:22:11|36038.63
11:22:11|36038.63
11:22:13|36038.63
11:22:13|36038.63
11:22:14|36038.63
11:22:16|36038.63
11:22:17|36041.46
11:22:18|36041.46
11:22:19|36041.46
11:22:20|36041.46
11:22:20|36041.46
11:22:21|36041.46
11:22:22|36041.46
11:22:23|36041.46
11:22:25|36034.16
11:22:25|36034.16
11:22:27|36034.16
11:22:28|36034.16
11:22:29|36034.16
11:22:30|36034.16
11:22:31|36034.16
11:22:32|36034.16
11:22:33|36034.16
11:22:33|36034.16
11:22:34|36034.16
11:22:35|36034.16
11:22:37|36034.16
11:22:37|36034.16
11:22:39|36034.16
11:22:39|36034.16
11:22:41|36034.16
11:22:41|36034.16
11:22:42|36034.16
11:22:44|36034.16
11:22:45|36034.16
11:22:45|36034.16
11:22:47|36034.16
11:22:48|36034.16
11:22:48|36034.16
11:22:49|36034.16
11:22:51|36034.16
11:22:52|36029.36
11:22:54|36017.36
11:22:54|36017.36
11:22:56|36014.55
11:22:57|36014.55
11:22:58|36014.55
11:22:59|36014.55
11:23:00|36014.55
11:23:01|36014.55
11:23:02|36014.55
11:23:03|36014.55
11:23:04|36014.55
11:23:05|36014.55
11:23:06|36014.55
11:23:07|36014.55
11:23:09|36014.55
11:23:09|36014.55
11:23:10|36014.55
11:23:12|36014.55
11:23:13|36014.55
11:23:13|36013.48
11:23:15|36013.48
11:23:16|36013.48
11:23:17|36013.48
11:23:18|36013.48
11:23:19|36013.48
11:23:20|36013.48
11:23:20|36013.48
11:23:22|36013.48
11:23:23|36013.48
11:23:24|36013.48
11:23:25|36013.48
11:23:26|36013.48
11:23:27|36013.48
11:23:28|36012.63
11:23:29|36012.63
11:23:30|36012.63
11:23:30|36012.63
11:23:31|36012.63
11:23:33|36012.63
11:23:34|36012.63
11:23:35|36012.63
11:23:36|36004.74
11:23:36|36004.74
11:23:38|36004.74
11:23:38|35997.77
11:23:40|35997.77
11:23:41|35997.77
11:23:42|35997.77
11:23:42|35997.77
11:23:44|35997.77
11:23:45|35997.77
11:23:46|36012.31
11:23:47|36012.31
11:23:48|36003.68
11:23:49|36007.18
11:23:49|36007.18
11:23:50|36011.58
11:23:52|36014.66
11:23:53|36014.66
11:23:55|36014.66
11:23:56|36014.66
11:23:57|36002.6
11:23:58|36002.6
11:24:00|36002.6
11:24:00|36002.6
11:24:01|36002.6
11:24:02|36002.6
11:24:03|36002.6
11:24:04|36002.6
11:24:05|36002.6
11:24:06|36002.6
11:24:08|36002.6
11:24:09|36002.6
11:24:10|36002.6
11:24:11|36002.6
11:24:11|36002.6
11:24:13|36002.6
11:24:13|36002.6
11:24:15|36007.09
11:24:15|36007.09
11:24:16|36007.09
11:24:18|36007.09
11:24:18|36007.09
11:24:19|36007.09
11:24:21|36007.09
11:24:21|36007.09
11:24:23|36007.09
11:24:23|36007.09
11:24:24|36007.09
11:24:26|36007.09
11:24:27|36007.09
11:24:28|36007.09
11:24:29|36007.09
11:24:30|36007.09
11:24:31|36007.09
11:24:32|36007.09
11:24:33|36007.09
11:24:33|36007.09
11:24:35|36007.09
11:24:36|36024.75
11:24:37|36024.75
11:24:38|36024.75
11:24:39|36024.75
11:24:40|36024.75
11:24:41|36024.75
11:24:42|36024.75
11:24:43|36024.75
11:24:44|36024.75
11:24:45|36024.75
11:24:45|36024.75
11:24:47|36024.75
11:24:48|36024.75
11:24:48|36024.75
11:24:50|36024.75
11:24:51|36024.75
11:24:51|36024.75
11:24:53|36024.75
11:24:55|36028.39
11:24:55|36028.39
11:24:57|36028.39
11:24:58|36028.39
11:25:00|36028.39
11:25:01|36028.39
11:25:03|36028.39
11:25:03|36028.39
11:25:04|36028.39
11:25:05|36028.39
11:25:06|36028.39
11:25:07|36028.39
11:25:08|36015.41
11:25:10|36015.4
11:25:11|36015.4
11:25:12|36015.4
11:25:12|36015.4
11:25:13|36015.4
11:25:15|36015.4
11:25:15|36015.4
11:25:16|36015.4
11:25:17|36015.4
11:25:18|36015.4
11:25:20|36015.4
11:25:20|36015.4
11:25:22|36015.4
11:25:22|36015.4
11:25:23|36015.4
11:25:24|36015.4
11:25:26|36015.4
11:25:27|36015.4
11:25:28|36015.4
11:25:29|36015.4
11:25:30|36015.4
11:25:30|36015.81
11:25:32|36015.73
11:25:33|36015.83
11:25:34|36015.83
11:25:35|36024.39
11:25:36|36034.16
11:25:37|36041.89
11:25:38|36041.89
11:25:38|36041.91
11:25:40|36041.91
11:25:41|36041.91
11:25:42|36041.91
11:25:43|36041.91
11:25:44|36041.91
11:25:45|36041.91
11:25:46|36041.91
11:25:47|36041.91
11:25:48|36041.91
11:25:49|36041.91
11:25:50|36041.91
11:25:51|36041.91
11:25:52|36041.91
11:25:53|36041.91
11:25:55|36041.91
11:25:56|36041.91
11:25:56|36041.91
11:25:58|36068.82
11:25:59|36074.14
11:26:01|36074.14
11:26:01|36061.15
11:26:03|36061.15
11:26:04|36064.22
11:26:05|36064.23
11:26:05|36064.23
11:26:07|36064.23
11:26:08|36064.23
11:26:09|36064.23
11:26:10|36064.23
11:26:11|36064.23
11:26:11|36064.23
11:26:13|36064.23
11:26:14|36064.23
11:26:15|36064.23
11:26:16|36064.23
11:26:17|36064.23
11:26:17|36064.23
11:26:19|36064.23
11:26:20|36064.23
11:26:21|36064.23
11:26:22|36064.23
11:26:23|36064.23
11:26:24|36064.23
11:26:25|36064.23
11:26:26|36064.23
11:26:27|36064.23
11:26:28|36064.23
11:26:29|36064.23
11:26:30|36064.23
11:26:32|36064.23
11:26:32|36064.23
11:26:33|36064.23
11:26:34|36064.23
11:26:35|36064.23
11:26:36|36064.23
11:26:37|36064.23
11:26:38|36064.23
11:26:39|36064.23
11:26:40|36064.23
11:26:42|36064.23
11:26:42|36064.23
11:26:43|36064.23
11:26:44|36064.23
11:26:45|36064.23
11:26:47|36064.99
11:26:47|36064.99
11:26:48|36064.99
11:26:49|36064.99
11:26:50|36064.99
11:26:52|36064.99
11:26:52|36064.99
11:26:53|36058.81
11:26:55|36058.81
11:26:56|36046.14
11:26:57|36051.48
11:26:58|36047.91
11:27:00|36047.91
11:27:01|36047.91
11:27:01|36047.91
11:27:03|36047.91
11:27:03|36047.17
11:27:04|36047.17
11:27:06|36042.79
11:27:07|36042.79
11:27:08|36042.79
11:27:08|36042.79
11:27:09|36042.41
11:27:11|36042.41
11:27:11|36042.41
11:27:13|36026.4
11:27:14|36026.4
11:27:15|36027.07
11:27:16|36027.07
11:27:17|36025.78
11:27:18|36025.78
11:27:19|36025.78
11:27:20|36025.78
11:27:21|36025.78
11:27:22|36025.78
11:27:23|36025.78
11:27:24|36025.78
11:27:25|36025.78
11:27:26|36025.78
11:27:27|36025.78
11:27:28|36025.78
11:27:29|35985.42
11:27:30|35985.42
11:27:31|35988.73
11:27:32|35989.
11:27:33|35989.
11:27:34|35989.
11:27:35|35989.
11:27:36|35989.
11:27:37|35989.
11:27:38|35989.
11:27:39|35966.51
11:27:40|35966.51
11:27:41|35961.43
11:27:42|35960.72
11:27:43|35967.61
11:27:44|35967.61
11:27:45|35967.61
11:27:46|35967.61
11:27:47|35967.61
11:27:48|35946.69
11:27:49|35946.42
11:27:50|35946.42
11:27:51|35934.9
11:27:52|35939.98
11:27:53|35939.98
11:27:54|35939.98
11:27:56|35927.24
11:27:57|35927.24
11:27:59|35927.24
11:28:00|35927.24
11:28:00|35927.24
11:28:01|35927.24
11:28:03|35926.15
11:28:04|35900.
11:28:05|35907.47
11:28:06|35911.92
11:28:07|35908.69
11:28:08|35913.92
11:28:10|35914.04
11:28:10|35916.2
11:28:11|35916.2
11:28:12|35929.79
11:28:13|35943.34
11:28:14|35941.23
11:28:15|35941.23
11:28:16|35941.23
11:28:17|35941.23
11:28:19|35946.77
11:28:19|35938.91
11:28:20|35938.91
11:28:21|35937.31
11:28:22|35937.31
11:28:23|35915.85
11:28:24|35931.3
11:28:25|35931.3
11:28:26|35931.3
11:28:27|35931.3
11:28:28|35931.3
11:28:29|35942.51
11:28:30|35942.51
11:28:31|35942.51
11:28:32|35942.51
11:28:33|35942.51
11:28:34|35947.58
11:28:35|35938.95
11:28:36|35938.95
11:28:37|35938.95
11:28:38|35938.95
11:28:40|35945.1
11:28:40|35945.1
11:28:41|35943.61
11:28:42|35943.61
11:28:43|35943.61
11:28:45|35943.61
11:28:46|35937.75
11:28:46|35939.08
11:28:47|35939.08
11:28:49|35939.08
11:28:50|35939.08
11:28:51|35939.08
11:28:52|35936.86
11:28:53|35936.86
11:28:54|35936.86
11:28:55|35936.86
11:28:56|35949.03
11:28:58|35949.03
11:28:59|35944.47
11:29:00|35944.47
11:29:02|35944.47
11:29:03|35961.33
11:29:04|35961.43
11:29:05|35973.87
11:29:06|35973.87
11:29:07|35973.87
11:29:08|35973.87
11:29:10|35963.59
11:29:10|35963.59
11:29:11|35965.05
11:29:13|35965.05
11:29:13|35980.83
11:29:15|35980.83
11:29:15|35980.83
11:29:17|35991.41
11:29:18|35991.41
11:29:18|35991.41
11:29:20|35981.53
11:29:20|35991.15
11:29:21|35993.9
11:29:22|35993.9
11:29:24|35993.9
11:29:24|35993.9
11:29:25|35983.65
11:29:27|35983.65
11:29:29|35977.68
11:29:29|35977.68
11:29:30|35987.31
11:29:31|35987.31
11:29:33|35987.31
11:29:33|35987.31
11:29:34|35987.31
11:29:36|35987.31
11:29:37|35987.97
11:29:38|35987.97
11:29:38|35987.97
11:29:40|35987.97
11:29:41|35987.97
11:29:42|35987.97
11:29:43|35982.
11:29:44|35982.
11:29:45|35982.
11:29:46|35982.
11:29:47|35978.81
11:29:48|35978.81
11:29:49|35978.81
11:29:49|35978.81
11:29:51|35965.02
11:29:52|35965.02
11:29:53|35965.02
11:29:54|35965.02
11:29:55|35965.02
11:29:56|35965.02
11:29:57|35965.02
11:29:58|35965.02
11:30:00|35973.02
11:30:00|35973.02
11:30:01|35973.02
11:30:02|35973.02
11:30:03|35979.18
11:30:04|35979.21
11:30:06|35979.21
11:30:07|35979.21
11:30:08|35979.21
11:30:09|35979.21
11:30:09|35979.21
11:30:11|35979.21
11:30:11|35979.21
11:30:13|35979.21
11:30:13|35979.21
11:30:14|35976.14
11:30:15|35976.14
11:30:16|35976.14
11:30:18|35976.14
11:30:18|35979.27
11:30:20|35979.27
11:30:21|35979.27
11:30:22|35979.27
11:30:23|35979.27
11:30:24|35961.45
11:30:25|35957.11
11:30:26|35957.19
11:30:27|35957.19
11:30:29|35957.19
11:30:29|35973.64
11:30:30|35973.64
11:30:31|35972.96
11:30:32|35972.96
11:30:33|35972.96
11:30:34|35973.79
11:30:35|35973.79
11:30:36|35965.49
11:30:37|35952.47
11:30:38|35959.97
11:30:39|35958.61
11:30:40|35956.26
11:30:41|35953.84
11:30:42|35941.8
11:30:43|35949.55
11:30:44|35949.55
11:30:45|35949.55
11:30:46|35949.55
11:30:47|35961.26
11:30:48|35961.26
11:30:49|35961.26
11:30:50|35961.26
11:30:51|35961.26
11:30:52|35961.26
11:30:53|35961.26
11:30:54|35961.26
11:30:55|35956.6
11:30:56|35956.6
11:30:57|35956.6
11:30:58|35954.79
11:30:59|35954.79
11:31:00|35954.79
11:31:02|35954.79
11:31:03|35958.8
11:31:04|35958.8
11:31:04|35958.8
11:31:05|35958.8
11:31:07|35962.72
11:31:08|35962.72
11:31:09|35962.72
11:31:10|35962.72
11:31:11|35962.72
11:31:12|35962.72
11:31:13|35962.72
11:31:14|35962.72
11:31:15|35962.72
11:31:16|35962.72
11:31:17|35962.72
11:31:19|35943.95
11:31:19|35943.95
11:31:20|35943.95
11:31:21|35955.41
11:31:22|35955.41
11:31:23|35942.04
11:31:24|35942.04
11:31:25|35945.06
11:31:26|35945.06
11:31:27|35947.64
11:31:28|35947.64
11:31:29|35947.64
11:31:30|35947.64
11:31:31|35955.41
11:31:32|35955.41
11:31:33|35955.41
11:31:34|35946.77
11:31:35|35941.08
11:31:36|35941.08
11:31:37|35941.08
11:31:38|35941.08
11:31:39|35941.08
11:31:41|35941.08
11:31:41|35941.08
11:31:42|35941.08
11:31:43|35941.08
11:31:44|35955.69
11:31:46|35955.69
11:31:46|35957.77
11:31:47|35957.77
11:31:48|35957.77
11:31:49|35957.77
11:31:51|35957.77
11:31:51|35957.77
11:31:52|35957.77
11:31:54|35957.77
11:31:54|35957.77
11:31:55|35957.77
11:31:56|35957.77
11:31:57|35957.77
11:31:59|35957.77
11:32:00|35957.77
11:32:02|35957.77
11:32:03|35957.77
11:32:05|35957.77
11:32:05|35957.77
11:32:06|35957.77
11:32:07|35957.77
11:32:08|35957.77
11:32:09|35940.68
11:32:11|35944.75
11:32:11|35944.75
11:32:13|35944.75
11:32:14|35944.75
11:32:15|35944.75
11:32:15|35944.75
11:32:16|35944.75
11:32:17|35944.75
11:32:18|35944.75
11:32:19|35944.75
11:32:21|35940.15
11:32:22|35940.15
11:32:23|35940.15
11:32:24|35940.15
11:32:25|35940.15
11:32:26|35940.15
11:32:27|35940.15
11:32:28|35940.15
11:32:29|35940.15
11:32:30|35940.15
11:32:31|35940.15
11:32:32|35940.15
11:32:33|35940.15
11:32:34|35940.15
11:32:35|35940.15
11:32:36|35940.15
11:32:37|35928.98
11:32:38|35923.78
11:32:39|35929.94
11:32:40|35929.94
11:32:41|35929.94
11:32:42|35929.94
11:32:43|35927.78
11:32:44|35929.95
11:32:45|35929.95
11:32:46|35929.95
11:32:47|35929.95
11:32:48|35937.99
11:32:49|35937.99
11:32:50|35937.99
11:32:51|35937.99
11:32:52|35937.99
11:32:53|35937.99
11:32:54|35937.99
11:32:55|35937.99
11:32:56|35937.99
11:32:57|35922.21
11:32:58|35922.21
11:32:59|35918.45
11:33:00|35918.45
11:33:02|35918.45
11:33:03|35918.45
11:33:03|35918.45
11:33:05|35918.45
11:33:06|35918.45
11:33:08|35918.45
11:33:08|35918.45
11:33:09|35918.45
11:33:10|35918.45
11:33:11|35918.45
11:33:12|35918.45
11:33:13|35918.45
11:33:14|35918.45
11:33:15|35918.45
11:33:16|35918.45
11:33:17|35918.45
11:33:19|35918.45
11:33:19|35913.05
11:33:20|35915.87
11:33:21|35915.87
11:33:22|35915.87
11:33:23|35913.05
11:33:24|35913.05
11:33:25|35912.47
11:33:26|35912.47
11:33:27|35899.62
11:33:28|35902.89
11:33:29|35902.89
11:33:30|35902.89
11:33:31|35902.89
11:33:32|35906.57
11:33:33|35906.57
11:33:34|35906.57
11:33:35|35906.57
11:33:37|35906.57
11:33:38|35906.57
11:33:38|35906.57
11:33:40|35906.57
11:33:41|35906.57
11:33:42|35914.57
11:33:43|35914.57
11:33:44|35914.57
11:33:44|35914.57
11:33:46|35914.57
11:33:47|35914.57
11:33:47|35914.57
11:33:49|35914.57
11:33:49|35914.57
11:33:51|35914.57
11:33:52|35914.57
11:33:53|35914.57
11:33:53|35914.57
11:33:55|35914.57
11:33:56|35914.57
11:33:57|35914.57
11:33:58|35928.98
11:33:59|35928.98
11:34:00|35928.98
11:34:01|35928.98
11:34:03|35928.98
11:34:03|35928.98
11:34:04|35928.98
11:34:06|35928.98
11:34:07|35928.98
11:34:09|35928.98
11:34:09|35928.98
11:34:10|35928.98
11:34:12|35928.98
11:34:12|35928.98
11:34:14|35928.98
11:34:14|35931.55
11:34:16|35931.55
11:34:17|35931.55
11:34:17|35931.55
11:34:18|35931.55
11:34:20|35931.56
11:34:20|35931.56
11:34:21|35931.56
11:34:22|35931.56
11:34:23|35931.56
11:34:25|35931.56
11:34:25|35931.56
11:34:26|35931.56
11:34:28|35931.56
11:34:29|35931.56
11:34:30|35934.69
11:34:31|35934.69
11:34:31|35934.69
11:34:33|35937.66
11:34:34|35932.36
11:34:35|35932.36
11:34:35|35935.38
11:34:36|35935.38
11:34:38|35935.38
11:34:39|35935.38
11:34:40|35935.38
11:34:40|35935.38
11:34:42|35935.38
11:34:42|35935.38
11:34:43|35935.38
11:34:44|35935.38
11:34:46|35935.38
11:34:47|35935.38
11:34:47|35935.38
11:34:49|35935.38
11:34:50|35935.38
11:34:51|35935.38
11:34:52|35935.38
11:34:53|35935.38
11:34:53|35935.38
11:34:54|35922.22
11:34:56|35922.22
11:34:57|35922.22
11:34:58|35922.22
11:34:59|35922.22
11:35:00|35927.66
11:35:01|35933.9
11:35:02|35935.38
11:35:03|35935.38
11:35:05|35930.54
11:35:05|35927.8
11:35:06|35927.8
11:35:07|35925.63
11:35:08|35920.21
11:35:09|35907.12
11:35:10|35907.12
11:35:12|35907.12
11:35:12|35910.26
11:35:14|35915.34
11:35:15|35915.34
11:35:15|35919.44
11:35:16|35914.36
11:35:17|35914.36
11:35:18|35914.36
11:35:20|35925.45
11:35:20|35925.45
11:35:21|35925.45
11:35:23|35925.45
11:35:23|35925.45
11:35:24|35925.45
11:35:26|35925.45
11:35:26|35925.45
11:35:27|35925.45
11:35:29|35925.45
11:35:30|35925.45
11:35:30|35925.45
11:35:32|35925.45
11:35:32|35925.45
11:35:34|35925.45
11:35:35|35925.45
11:35:36|35925.45
11:35:36|35925.45
11:35:38|35925.45
11:35:39|35922.77
11:35:40|35922.77
11:35:41|35922.77
11:35:42|35922.77
11:35:43|35922.77
11:35:44|35922.77
11:35:45|35916.17
11:35:46|35916.17
11:35:47|35916.17
11:35:48|35916.17
11:35:49|35916.17
11:35:50|35916.17
11:35:51|35916.17
11:35:52|35908.41
11:35:53|35911.94
11:35:54|35911.94
11:35:55|35911.76
11:35:56|35903.13
11:35:56|35907.04
11:35:57|35907.04
11:35:59|35907.04
11:36:00|35907.04
11:36:01|35907.04
11:36:02|35905.54
11:36:03|35905.54
11:36:04|35904.44
11:36:06|35904.44
11:36:06|35904.44
11:36:07|35904.44
11:36:08|35904.44
11:36:09|35904.44
11:36:10|35904.44
11:36:11|35904.44
11:36:12|35904.44
11:36:13|35904.44
11:36:14|35904.44
11:36:15|35904.44
11:36:16|35904.44
11:36:17|35904.44
11:36:18|35899.75
11:36:19|35899.75
11:36:20|35899.75
11:36:21|35899.75
11:36:22|35899.75
11:36:23|35899.75
11:36:25|35899.75
11:36:26|35899.75
11:36:27|35899.75
11:36:28|35899.75
11:36:29|35899.75
11:36:30|35899.75
11:36:31|35892.46
11:36:32|35897.65
11:36:33|35897.63
11:36:34|35897.63
11:36:35|35907.16
11:36:36|35907.83
11:36:37|35907.83
11:36:38|35907.83
11:36:38|35907.83
11:36:40|35907.83
11:36:41|35907.83
11:36:41|35907.83
11:36:43|35907.83
11:36:44|35907.83
11:36:44|35907.83
11:36:46|35907.83
11:36:47|35907.83
11:36:47|35886.67
11:36:48|35886.67
11:36:50|35886.67
11:36:51|35886.67
11:36:52|35886.67
11:36:53|35886.67
11:36:54|35886.67
11:36:55|35886.67
11:36:56|35891.81
11:36:57|35896.97
11:36:58|35896.97
11:36:59|35885.31
11:37:00|35871.36
11:37:01|35872.35
11:37:02|35837.59
11:37:03|35800.
11:37:04|35767.21
11:37:05|35770.47
11:37:07|35834.92
11:37:07|35847.53
11:37:08|35847.53
11:37:10|35856.92
11:37:11|35864.19
11:37:12|35874.3
11:37:13|35874.3
11:37:14|35882.55
11:37:15|35890.86
11:37:16|35906.12
11:37:17|35906.12
11:37:18|35900.1
11:37:19|35906.79
11:37:20|35906.79
11:37:21|35911.99
11:37:22|35902.25
11:37:22|35882.21
11:37:23|35891.22
11:37:25|35891.22
11:37:26|35905.45
11:37:27|35908.9
11:37:28|35908.9
11:37:30|35910.81
11:37:30|35910.81
11:37:31|35915.15
11:37:32|35915.15
11:37:33|35915.15
11:37:34|35915.15
11:37:35|35919.94
11:37:37|35919.94
11:37:37|35919.94
11:37:38|35927.68
11:37:39|35922.22
11:37:40|35923.91
11:37:41|35915.32
11:37:42|35910.12
11:37:43|35918.61
11:37:44|35918.61
11:37:45|35918.61
11:37:46|35918.61
11:37:47|35918.61
11:37:48|35918.61
11:37:49|35918.61
11:37:50|35918.61
11:37:51|35941.16
11:37:52|35941.16
11:37:53|35943.02
11:37:54|35943.02
11:37:55|35943.02
11:37:56|35951.03
11:37:57|35966.09
11:37:58|35966.09
11:37:59|35964.74
11:38:00|35980.99
11:38:01|35956.32
11:38:02|35956.32
11:38:03|35968.76
11:38:04|35958.4
11:38:06|35938.81
11:38:07|35948.91
11:38:08|35956.45
11:38:09|35956.45
11:38:10|35972.77
11:38:12|35972.77
11:38:12|35972.77
11:38:14|35969.32
11:38:15|35965.51
11:38:16|35965.51
11:38:17|35965.51
11:38:18|35965.51
11:38:19|35965.51
11:38:20|35965.51
11:38:20|35952.92
11:38:22|35952.92
11:38:23|35952.92
11:38:24|35946.9
11:38:25|35946.9
11:38:26|35946.9
11:38:26|35946.9
11:38:28|35946.9
11:38:29|35933.59
11:38:30|35935.57
11:38:31|35935.57
11:38:32|35931.28
11:38:33|35931.28
11:38:34|35929.52
11:38:35|35929.52
11:38:36|35929.52
11:38:37|35929.52
11:38:38|35929.52
11:38:39|35929.52
11:38:40|35929.52
11:38:41|35929.52
11:38:42|35925.31
11:38:43|35923.
11:38:44|35930.17
11:38:45|35930.17
11:38:46|35930.17
11:38:47|35930.17
11:38:48|35930.17
11:38:49|35930.17
11:38:50|35930.17
11:38:52|35930.17
11:38:52|35913.91
11:38:53|35913.91
11:38:54|35913.91
11:38:55|35913.91
11:38:57|35916.28
11:38:57|35923.07
11:38:58|35935.22
11:38:59|35935.22
11:39:00|35942.36
11:39:01|35942.36
11:39:02|35961.43
11:39:03|35962.51
11:39:04|35962.51
11:39:05|35962.51
11:39:07|35960.38
11:39:08|35967.18
11:39:10|35968.43
11:39:11|35963.52
11:39:12|35954.89
11:39:13|35961.7
11:39:15|35961.7
11:39:15|35961.7
11:39:16|35948.95
11:39:18|35948.95
11:39:19|35948.95
11:39:20|35948.95
11:39:20|35948.95
11:39:22|35955.9
11:39:23|35955.9
11:39:24|35955.9
11:39:25|35955.9
11:39:26|35955.9
11:39:27|35955.9
11:39:28|35951.5
11:39:29|35949.23
11:39:30|35949.23
11:39:32|35949.23
11:39:32|35949.23
11:39:33|35949.23
11:39:34|35949.23
11:39:36|35949.23
11:39:36|35949.23
11:39:37|35949.23
11:39:38|35938.68
11:39:39|35941.43
11:39:41|35941.43
11:39:41|35941.43
11:39:42|35944.53
11:39:43|35944.53
11:39:44|35944.53
11:39:46|35931.62
11:39:46|35931.62
11:39:47|35926.16
11:39:48|35926.16
11:39:49|35933.65
11:39:50|35933.65
11:39:52|35933.65
11:39:52|35933.65
11:39:54|35933.65
11:39:55|35933.65
11:39:55|35926.34
11:39:57|35926.34
11:39:57|35926.34
11:39:59|35926.34
11:39:59|35926.34
11:40:01|35926.34
11:40:02|35926.34
11:40:02|35926.34
11:40:04|35931.97
11:40:05|35931.97
11:40:06|35931.97
11:40:06|35931.97
11:40:08|35931.97
11:40:09|35931.97
11:40:10|35931.97
11:40:11|35931.97
11:40:12|35949.98
11:40:13|35949.98
11:40:14|35949.98
11:40:15|35960.18
11:40:17|35960.18
11:40:18|35965.27
11:40:19|35961.79
11:40:20|35958.91
11:40:20|35956.02
11:40:22|35956.02
11:40:23|35956.02
11:40:23|35956.02
11:40:25|35956.02
11:40:26|35961.63
11:40:27|35961.63
11:40:28|35961.63
11:40:29|35961.63
11:40:30|35962.2
11:40:31|35962.2
11:40:32|35962.2
11:40:33|35962.2
11:40:34|35962.2
11:40:35|35962.2
11:40:36|35962.2
11:40:37|35962.2
11:40:38|35962.2
11:40:39|35962.2
11:40:40|35962.2
11:40:41|35962.2
11:40:42|35962.53
11:40:43|35962.53
11:40:44|35962.53
11:40:45|35962.53
11:40:46|35962.53
11:40:47|35973.15
11:40:48|35973.15
11:40:49|35973.15
11:40:50|35973.15
11:40:52|35963.92
11:40:52|35963.92
11:40:53|35963.92
11:40:54|35963.92
11:40:55|35954.35
11:40:56|35940.21
11:40:57|35943.07
11:40:58|35943.83
11:40:59|35946.85
11:41:00|35948.34
11:41:01|35958.64
11:41:03|35950.77
11:41:03|35950.77
11:41:04|35950.77
11:41:05|35958.59
11:41:06|35958.59
11:41:07|35958.59
11:41:09|35958.59
11:41:10|35936.83
11:41:11|35942.15
11:41:12|35942.15
11:41:13|35942.15
11:41:14|35942.15
11:41:15|35942.15
11:41:17|35950.48
11:41:17|35950.48
11:41:18|35950.48
11:41:19|35950.47
11:41:20|35950.47
11:41:21|35956.08
11:41:22|35956.08
11:41:23|35956.08
11:41:24|35956.08
11:41:25|35956.08
11:41:26|35956.08
11:41:27|35966.79
11:41:28|35966.79
11:41:29|35964.79
11:41:30|35964.78
11:41:31|35967.18
11:41:32|35967.18
11:41:33|35967.18
11:41:34|35967.18
11:41:35|35967.18
11:41:37|35967.18
11:41:37|35971.94
11:41:38|35971.94
11:41:39|35971.94
11:41:40|35971.94
11:41:41|35982.14
11:41:42|35974.61
11:41:43|35974.61
11:41:44|35974.61
11:41:45|35974.61
11:41:46|35974.61
11:41:47|35974.61
11:41:48|35986.94
11:41:49|35986.94
11:41:50|35990.08
11:41:51|35990.08
11:41:52|35969.63
11:41:53|35976.79
11:41:55|35976.79
11:41:56|35976.79
11:41:57|35976.79
11:41:58|35976.79
11:41:59|35976.79
11:41:59|35979.78
11:42:00|35979.78
11:42:02|35979.78
11:42:02|35979.78
11:42:03|35979.78
11:42:04|35979.78
11:42:05|35979.78
11:42:07|35979.78
11:42:07|35979.78
11:42:09|35979.78
11:42:10|35979.78
11:42:11|35973.33
11:42:13|35973.33
11:42:13|35973.33
11:42:14|35973.33
11:42:15|35973.33
11:42:16|35973.33
11:42:17|35973.33
11:42:19|35973.33
11:42:20|35973.33
11:42:21|35973.33
11:42:22|35973.33
11:42:23|35973.33
11:42:24|35975.53
11:42:25|35975.53
11:42:26|35975.53
11:42:27|35975.53
11:42:28|35973.06
11:42:29|35968.76
11:42:30|35971.
11:42:31|35971.
11:42:33|35971.
11:42:33|35971.
11:42:34|35971.
11:42:35|35971.
11:42:37|35971.
11:42:38|35971.
11:42:39|35971.
11:42:40|35971.
11:42:40|35971.
11:42:42|35971.
11:42:42|35971.
11:42:44|35971.
11:42:45|35971.
11:42:46|35971.
11:42:47|35972.54
11:42:48|35972.54
11:42:49|35972.54
11:42:50|35972.54
11:42:51|35972.54
11:42:52|35972.54
11:42:53|35972.54
11:42:54|35972.54
11:42:55|35978.43
11:42:56|35986.04
11:42:57|35986.04
11:42:58|35986.04
11:42:59|35986.04
11:43:00|35986.04
11:43:01|35978.15
11:43:02|35978.27
11:43:03|35978.27
11:43:04|35978.27
11:43:05|35978.27
11:43:06|35978.27
11:43:07|35978.27
11:43:08|35978.27
11:43:09|35978.27
11:43:10|35978.27
11:43:12|35998.94
11:43:13|35996.51
11:43:14|35996.51
11:43:16|35983.48
11:43:16|35983.48
11:43:17|35974.44
11:43:18|35974.44
11:43:19|35974.44
11:43:20|35973.76
11:43:21|35973.76
11:43:22|35973.76
11:43:23|35978.86
11:43:25|35983.09
11:43:26|35990.5
11:43:26|35991.92
11:43:28|35991.92
11:43:29|35991.92
11:43:30|35991.92
11:43:31|35985.69
11:43:32|35985.69
11:43:33|35985.69
11:43:34|35985.69
11:43:35|35985.69
11:43:36|35985.69
11:43:37|35981.1
11:43:37|35981.1
11:43:39|35981.1
11:43:40|35981.1
11:43:41|35981.1
11:43:42|35981.1
11:43:42|35981.1
11:43:44|35981.1
11:43:45|35981.1
11:43:46|35994.72
11:43:47|35994.72
11:43:48|35994.72
11:43:49|35994.72
11:43:50|35994.72
11:43:51|35994.72
11:43:52|35994.72
11:43:53|35994.72
11:43:54|35994.72
11:43:55|35994.72
11:43:55|35994.72
11:43:57|35994.72
11:43:58|35994.72
11:43:59|35993.55
11:44:00|35993.55
11:44:00|35993.55
11:44:01|35981.63
11:44:03|35987.76
11:44:04|35987.76
11:44:05|35987.76
11:44:06|35987.76
11:44:07|35987.76
11:44:08|35987.76
11:44:09|35987.76
11:44:10|35987.76
11:44:11|35987.76
11:44:12|35987.86
11:44:13|35979.14
11:44:14|35979.14
11:44:15|35983.5
11:44:17|35983.5
11:44:18|35983.5
11:44:19|35987.09
11:44:20|35987.09
11:44:20|35987.09
11:44:22|35987.09
11:44:23|35987.09
11:44:24|35987.09
11:44:25|35987.09
11:44:25|35987.09
11:44:27|35987.09
11:44:28|35987.09
11:44:29|35987.09
11:44:30|35987.09
11:44:31|35987.09
11:44:32|35987.09
11:44:33|35987.09
11:44:34|35987.09
11:44:35|35987.09
11:44:36|35987.09
11:44:37|35987.09
11:44:38|35987.09
11:44:39|35987.09
11:44:40|35987.09
11:44:41|35987.09
11:44:42|35992.78
11:44:43|35992.78
11:44:44|35992.78
11:44:45|35992.78
11:44:46|35992.78
11:44:46|35992.78
11:44:48|35992.78
11:44:49|35992.78
11:44:50|35992.78
11:44:51|35992.78
11:44:52|35992.78
11:44:52|35988.63
11:44:53|35988.63
11:44:55|35988.63
11:44:56|35988.63
11:44:57|35988.63
11:44:58|35992.09
11:44:59|35992.09
11:45:00|35992.09
11:45:01|35992.09
11:45:02|35992.09
11:45:03|35992.09
11:45:04|35987.63
11:45:05|35987.63
11:45:06|35987.63
11:45:07|35987.63
11:45:08|35987.63
11:45:09|35987.63
11:45:10|35987.63
11:45:11|35987.63
11:45:12|35987.63
11:45:13|35987.63
11:45:14|35987.63
11:45:15|35987.63
11:45:17|35984.18
11:45:18|35984.18
11:45:19|35980.69
11:45:20|35980.69
11:45:21|35980.69
11:45:22|35980.69
11:45:24|35980.69
11:45:24|35980.69
11:45:25|35980.69
11:45:26|35980.69
11:45:27|35980.69
11:45:28|35980.69
11:45:29|35980.69
11:45:30|35980.69
11:45:31|35980.69
11:45:32|35990.
11:45:33|35990.
11:45:34|35990.
11:45:35|35990.
11:45:36|35990.
11:45:37|35990.
11:45:38|35990.
11:45:39|35990.
11:45:40|35990.
11:45:41|35990.
11:45:42|35990.
11:45:43|35990.
11:45:44|35990.
11:45:46|35986.52
11:45:46|35986.52
11:45:47|35983.66
11:45:49|35983.66
11:45:50|35983.66
11:45:50|35977.66
11:45:52|35977.66
11:45:53|35983.67
11:45:54|35983.67
11:45:55|35983.67
11:45:56|35983.67
11:45:57|35983.67
11:45:58|35983.67
11:45:58|35983.67
11:45:59|35983.67
11:46:00|35983.67
11:46:02|35983.67
11:46:03|35983.67
11:46:04|35983.11
11:46:05|35983.11
11:46:06|35983.11
11:46:07|35983.11
11:46:08|35983.11
11:46:08|35983.11
11:46:10|35983.11
11:46:11|35983.11
11:46:12|35983.11
11:46:13|35983.11
11:46:14|35983.11
11:46:15|35983.11
11:46:16|35983.11
11:46:17|35983.11
11:46:18|35957.12
11:46:20|35957.12
11:46:20|35966.52
11:46:21|35966.52
11:46:22|35966.52
11:46:23|35966.52
11:46:24|35966.52
11:46:26|35966.52
11:46:26|35966.52
11:46:27|35966.52
11:46:28|35966.52
11:46:29|35966.52
11:46:31|35966.52
11:46:32|35966.52
11:46:32|35966.52
11:46:34|35966.52
11:46:35|35966.52
11:46:37|35966.52
11:46:37|35966.52
11:46:39|35966.52
11:46:39|35966.52
11:46:40|35966.52
11:46:42|35966.52
11:46:43|35966.52
11:46:43|35966.52
11:46:45|35993.89
11:46:46|35993.89
11:46:47|35993.89
11:46:47|35993.89
11:46:48|35993.89
11:46:50|35993.89
11:46:50|35993.9
11:46:52|35995.25
11:46:53|35995.25
11:46:54|35995.25
11:46:55|35995.25
11:46:56|35995.25
11:46:57|35995.25
11:46:57|35995.25
11:46:58|35995.25
11:47:00|35995.25
11:47:01|35999.87
11:47:01|35999.87
11:47:02|35999.87
11:47:04|35999.87
11:47:04|35999.87
11:47:05|35999.87
11:47:07|36013.77
11:47:08|36013.77
11:47:09|36013.77
11:47:09|36013.77
11:47:10|36013.77
11:47:11|36013.77
11:47:12|36016.2
11:47:14|36016.2
11:47:15|36016.2
11:47:16|36016.2
11:47:17|36033.34
11:47:18|36023.69
11:47:19|36020.63
11:47:19|36020.63
11:47:21|36020.63
11:47:22|36020.63
11:47:23|36020.63
11:47:24|36020.63
11:47:25|36020.63
11:47:27|36020.63
11:47:27|36020.63
11:47:28|36020.63
11:47:30|36020.63
11:47:30|36020.63
11:47:31|36020.63
11:47:32|36020.63
11:47:33|36020.63
11:47:34|36020.63
11:47:35|36020.63
11:47:36|36020.63
11:47:37|36028.2
11:47:38|36028.2
11:47:39|36028.2
11:47:41|36028.2
11:47:41|36028.2
11:47:42|36028.2
11:47:43|36028.2
11:47:44|36028.2
11:47:46|36028.2
11:47:47|36028.2
11:47:48|36028.2
11:47:49|36028.2
11:47:50|36028.2
11:47:50|36030.84
11:47:52|36030.84
11:47:53|36030.84
11:47:54|36030.84
11:47:55|36044.39
11:47:56|36044.39
11:47:56|36044.39
11:47:58|36041.7
11:47:59|36041.72
11:48:00|36041.72
11:48:01|36041.72
11:48:01|36041.72
11:48:03|36041.72
11:48:04|36041.72
11:48:04|36041.72
11:48:06|36041.72
11:48:07|36041.72
11:48:08|36041.72
11:48:08|36053.65
11:48:10|36053.65
11:48:11|36053.65
11:48:11|36053.65
11:48:13|36053.65
11:48:14|36058.93
11:48:15|36058.93
11:48:16|36058.93
11:48:17|36058.93
11:48:19|36058.93
11:48:20|36063.91
11:48:21|36056.03
11:48:22|36056.03
11:48:23|36056.03
11:48:24|36056.03
11:48:25|36056.03
11:48:26|36056.03
11:48:27|36056.03
11:48:28|36056.03
11:48:29|36065.7
11:48:30|36065.7
11:48:31|36065.7
11:48:32|36065.7
11:48:33|36069.81
11:48:34|36069.81
11:48:35|36055.76
11:48:36|36058.36
11:48:37|36058.36
11:48:38|36058.36
11:48:39|36058.36
11:48:40|36058.36
11:48:41|36058.36
11:48:42|36058.36
11:48:43|36058.36
11:48:44|36058.36
11:48:45|36058.36
11:48:46|36058.36
11:48:47|36058.36
11:48:48|36058.36
11:48:49|36058.36
11:48:50|36058.36
11:48:51|36058.36
11:48:52|36058.36
11:48:53|36075.47
11:48:54|36075.47
11:48:55|36051.44
11:48:56|36051.44
11:48:57|36045.17
11:48:59|36043.19
11:48:59|36047.28
11:49:00|36047.28
11:49:01|36047.28
11:49:02|36047.28
11:49:04|36058.23
11:49:05|36048.41
11:49:05|36045.27
11:49:07|36035.11
11:49:07|36035.11
11:49:09|36035.11
11:49:10|36043.42
11:49:10|36043.42
11:49:11|36037.65
11:49:12|36037.65
11:49:14|36037.65
11:49:14|36037.65
11:49:16|36043.43
11:49:17|36043.43
11:49:18|36043.43
11:49:20|36043.43
11:49:21|36043.43
11:49:21|36043.43
11:49:23|36046.88
11:49:23|36049.75
11:49:25|36049.75
11:49:26|36049.75
11:49:26|36049.75
11:49:28|36049.75
11:49:29|36049.75
11:49:30|36049.74
11:49:32|36050.1
11:49:32|36050.1
11:49:33|36050.1
11:49:34|36050.1
11:49:35|36050.1
11:49:36|36050.1
11:49:37|36050.1
11:49:38|36046.52
11:49:39|36047.22
11:49:41|36047.22
11:49:42|36056.85
11:49:42|36067.9
11:49:43|36067.9
11:49:44|36067.9
11:49:45|36067.9
11:49:46|36067.9
11:49:47|36067.9
11:49:48|36067.9
11:49:50|36067.9
11:49:50|36067.9
11:49:52|36076.16
11:49:52|36076.16
11:49:53|36076.16
11:49:54|36076.16
11:49:56|36076.16
11:49:57|36084.69
11:49:58|36084.69
11:49:58|36080.24
11:49:59|36080.24
11:50:00|36080.24
11:50:01|36080.24
11:50:02|36080.24
11:50:03|36089.21
11:50:04|36089.21
11:50:06|36089.21
11:50:06|36091.49
11:50:08|36091.49
11:50:08|36082.92
11:50:09|36076.62
11:50:11|36081.15
11:50:11|36083.52
11:50:12|36083.52
11:50:14|36078.19
11:50:15|36078.19
11:50:16|36078.2
11:50:17|36062.41
11:50:18|36058.58
11:50:20|36058.58
11:50:20|36058.58
11:50:21|36056.12
11:50:23|36063.72
11:50:23|36063.72
11:50:25|36063.72
11:50:26|36053.55
11:50:27|36053.55
11:50:28|36053.55
11:50:29|36053.55
11:50:30|36053.55
11:50:31|36053.55
11:50:33|36046.84
11:50:33|36046.84
11:50:34|36047.89
11:50:35|36048.83
11:50:37|36040.33
11:50:37|36040.33
11:50:38|36040.33
11:50:39|36040.33
11:50:41|36040.33
11:50:42|36040.33
11:50:43|36040.33
11:50:44|36040.33
11:50:45|36040.33
11:50:46|36040.33
11:50:47|36042.43
11:50:47|36042.43
11:50:49|36042.43
11:50:49|36042.43
11:50:51|36042.43
11:50:52|36045.21
11:50:53|36045.21
11:50:54|36047.67
11:50:55|36047.67
11:50:56|36047.67
11:50:57|36047.67
11:50:58|36057.75
11:50:59|36057.75
11:51:00|36057.76
11:51:01|36057.76
11:51:02|36053.45
11:51:03|36049.13
11:51:04|36049.13
11:51:05|36049.13
11:51:06|36049.13
11:51:07|36037.99
11:51:08|36037.99
11:51:09|36037.99
11:51:10|36037.99
11:51:11|36037.99
11:51:12|36037.99
11:51:13|36052.21
11:51:14|36052.21
11:51:15|36052.21
11:51:16|36052.21
11:51:17|36052.21
11:51:19|36052.21
11:51:20|36052.21
11:51:21|36052.21
11:51:22|36076.33
11:51:22|36074.14
11:51:24|36074.15
11:51:24|36074.15
11:51:26|36084.45
11:51:27|36084.45
11:51:28|36079.03
11:51:29|36073.63
11:51:30|36064.27
11:51:31|36064.27
11:51:32|36064.27
11:51:33|36057.6
11:51:34|36059.86
11:51:35|36059.86
11:51:36|36059.86
11:51:37|36064.08
11:51:38|36064.08
11:51:39|36057.15
11:51:40|36057.15
11:51:42|36057.15
11:51:42|36057.15
11:51:43|36057.15
11:51:45|36057.15
11:51:45|36057.15
11:51:47|36057.15
11:51:47|36057.15
11:51:48|36057.15
11:51:50|36057.15
11:51:51|36057.15
11:51:51|36057.15
11:51:52|36057.15
11:51:53|36057.15
11:51:54|36057.15
11:51:55|36054.16
11:51:56|36054.16
11:51:58|36054.16
11:51:59|36054.16
11:51:59|36054.16
11:52:01|36054.16
11:52:02|36054.16
11:52:02|36054.16
11:52:04|36054.16
11:52:04|36054.16
11:52:06|36054.16
11:52:06|36051.92
11:52:07|36051.92
11:52:09|36051.92
11:52:10|36051.92
11:52:11|36051.92
11:52:11|36042.92
11:52:13|36048.77
11:52:14|36048.77
11:52:15|36048.77
11:52:15|36048.77
11:52:17|36056.83
11:52:18|36056.83
11:52:20|36056.83
11:52:20|36056.83
11:52:21|36056.83
11:52:22|36056.83
11:52:23|36056.83
11:52:24|36056.83
11:52:26|36056.83
11:52:27|36056.83
11:52:28|36056.83
11:52:29|36056.83
11:52:30|36066.3
11:52:31|36066.3
11:52:32|36066.3
11:52:33|36066.3
11:52:34|36066.3
11:52:35|36066.3
11:52:36|36066.3
11:52:37|36086.09
11:52:38|36086.09
11:52:39|36086.09
11:52:41|36086.09
11:52:42|36080.1
11:52:43|36080.1
11:52:44|36074.6
11:52:45|36074.6
11:52:47|36071.57
11:52:47|36068.83
11:52:48|36068.83
11:52:49|36072.29
11:52:50|36072.29
11:52:52|36072.29
11:52:52|36072.29
11:52:53|36072.29
11:52:54|36072.29
11:52:55|36072.29
11:52:56|36072.29
11:52:57|36072.29
11:52:58|36072.29
11:52:59|36072.29
11:53:00|36072.29
11:53:02|36072.29
11:53:03|36072.29
11:53:04|36072.29
11:53:04|36072.29
11:53:06|36072.29
11:53:07|36072.29
11:53:08|36081.57
11:53:09|36081.57
11:53:10|36081.57
11:53:11|36081.57
11:53:12|36081.57
11:53:13|36081.57
11:53:14|36081.57
11:53:15|36081.57
11:53:16|36081.57
11:53:17|36081.57
11:53:18|36081.57
11:53:19|36081.57
11:53:21|36081.57
11:53:21|36081.57
11:53:23|36081.57
11:53:24|36081.57
11:53:25|36081.57
11:53:26|36081.57
11:53:27|36081.57
11:53:28|36076.08
11:53:29|36078.18
11:53:31|36078.18
11:53:31|36078.18
11:53:32|36078.18
11:53:33|36078.18
11:53:34|36078.18
11:53:35|36078.18
11:53:36|36078.18
11:53:37|36078.18
11:53:38|36078.18
11:53:40|36078.18
11:53:41|36078.18
11:53:42|36069.04
11:53:43|36069.04
11:53:44|36069.53
11:53:45|36069.53
11:53:46|36073.05
11:53:47|36076.71
11:53:48|36076.71
11:53:49|36076.71
11:53:51|36067.09
11:53:52|36067.09
11:53:52|36067.09
11:53:53|36067.09
11:53:54|36067.09
11:53:55|36067.09
11:53:57|36067.09
11:53:57|36067.09
11:53:58|36067.09
11:53:59|36062.58
11:54:00|36068.02
11:54:01|36068.02
11:54:03|36068.02
11:54:03|36068.78
11:54:04|36068.78
11:54:05|36074.38
11:54:06|36072.67
11:54:08|36072.67
11:54:09|36072.67
11:54:10|36072.67
11:54:11|36072.67
11:54:11|36072.67
11:54:13|36073.83
11:54:14|36076.1
11:54:15|36076.1
11:54:16|36076.1
11:54:17|36076.1
11:54:18|36070.18
11:54:19|36070.18
11:54:20|36070.18
11:54:20|36070.18
11:54:22|36070.18
11:54:22|36070.18
11:54:24|36070.18
11:54:25|36066.09
11:54:26|36069.86
11:54:27|36069.86
11:54:28|36069.86
11:54:29|36069.86
11:54:30|36069.86
11:54:31|36076.51
11:54:32|36076.51
11:54:33|36076.51
11:54:34|36071.55
11:54:35|36071.55
11:54:36|36073.75
11:54:37|36073.75
11:54:38|36073.75
11:54:39|36073.75
11:54:40|36073.75
11:54:41|36073.75
11:54:43|36073.75
11:54:43|36073.75
11:54:44|36073.75
11:54:45|36073.75
11:54:47|36073.75
11:54:48|36073.75
11:54:49|36073.75
11:54:50|36073.75
11:54:50|36073.75
11:54:52|36073.75
11:54:52|36073.75
11:54:53|36073.75
11:54:55|36065.37
11:54:56|36065.37
11:54:56|36065.37
11:54:57|36065.37
11:54:58|36065.37
11:55:00|36065.37
11:55:01|36065.37
11:55:02|36065.37
11:55:02|36065.37
11:55:03|36065.37
11:55:05|36065.37
11:55:06|36065.37
11:55:06|36065.37
11:55:08|36065.37
11:55:08|36065.37
11:55:09|36065.37
11:55:11|36065.37
11:55:11|36065.37
11:55:12|36065.37
11:55:14|36065.37
11:55:14|36065.37
11:55:15|36065.37
11:55:16|36065.37
11:55:17|36065.37
11:55:19|36065.37
11:55:19|36065.37
11:55:20|36062.77
11:55:22|36062.77
11:55:23|36062.77
11:55:24|36062.77
11:55:25|36062.77
11:55:27|36062.77
11:55:27|36062.77
11:55:28|36062.77
11:55:29|36062.77
11:55:30|36062.77
11:55:32|36062.77
11:55:33|36062.77
11:55:34|36062.77
11:55:35|36062.77
11:55:35|36062.77
11:55:37|36062.77
11:55:37|36062.77
11:55:39|36062.77
11:55:40|36062.77
11:55:41|36062.77
11:55:42|36062.77
11:55:44|36062.77
11:55:45|36062.77
11:55:45|36062.77
11:55:46|36062.77
11:55:47|36062.77
11:55:49|36062.77
11:55:49|36062.77
11:55:51|36062.77
11:55:51|36062.77
11:55:53|36062.77
11:55:54|36062.77
11:55:55|36062.77
11:55:55|36062.77
11:55:57|36062.77
11:55:58|36062.77
11:55:59|36062.77
11:56:00|36062.77
11:56:01|36062.77
11:56:02|36062.77
11:56:03|36062.77
11:56:04|36062.77
11:56:05|36062.77
11:56:05|36062.77
11:56:07|36062.77
11:56:08|36062.77
11:56:09|36062.77
11:56:10|36062.77
11:56:11|36085.35
11:56:12|36085.35
11:56:13|36085.35
11:56:14|36085.35
11:56:15|36085.35
11:56:16|36085.35
11:56:17|36085.35
11:56:18|36085.35
11:56:19|36085.35
11:56:20|36085.35
11:56:21|36085.35
11:56:22|36085.35
11:56:24|36091.49
11:56:25|36091.49
11:56:26|36091.49
11:56:27|36094.98
11:56:28|36094.43
11:56:29|36094.43
11:56:30|36094.43
11:56:31|36094.43
11:56:33|36097.73
11:56:33|36097.73
11:56:34|36097.73
11:56:35|36097.73
11:56:36|36097.73
11:56:37|36097.73
11:56:38|36097.73
11:56:39|36097.73
11:56:40|36097.73
11:56:41|36085.99
11:56:43|36085.99
11:56:43|36075.7
11:56:45|36075.7
11:56:46|36061.38
11:56:47|36058.93
11:56:48|36058.93
11:56:49|36058.93
11:56:50|36058.93
11:56:51|36058.93
11:56:52|36058.93
11:56:54|36058.93
11:56:54|36058.93
11:56:55|36058.93
11:56:57|36058.93
11:56:57|36058.93
11:56:59|36058.93
11:56:59|36058.93
11:57:00|36041.7
11:57:01|36034.07
11:57:03|36039.4
11:57:04|36039.4
11:57:04|36039.41
11:57:06|36039.41
11:57:07|36039.41
11:57:08|36039.41
11:57:08|36026.4
11:57:09|36014.33
11:57:11|36014.33
11:57:12|36014.33
11:57:12|36014.33
11:57:14|36014.33
11:57:15|36005.8
11:57:16|36005.8
11:57:17|36005.8
11:57:18|36005.8
11:57:18|36005.8
11:57:20|36005.8
11:57:21|36005.8
11:57:21|35988.51
11:57:23|35988.51
11:57:24|35993.14
11:57:26|35993.14
11:57:26|35993.15
11:57:27|36006.61
11:57:28|36006.61
11:57:29|36006.61
11:57:31|36002.57
11:57:31|36007.35
11:57:33|36007.35
11:57:34|36007.35
11:57:35|36007.35
11:57:36|36015.12
11:57:37|36015.12
11:57:38|36018.95
11:57:39|36018.95
11:57:40|36018.95
11:57:41|36015.94
11:57:42|36015.94
11:57:43|36015.94
11:57:44|36006.52
11:57:45|36000.46
11:57:45|36000.46
11:57:47|36000.46
11:57:47|36000.46
11:57:49|36000.46
11:57:50|36000.46
11:57:51|36000.46
11:57:52|36000.12
11:57:53|36008.17
11:57:54|36006.27
11:57:55|36006.27
11:57:56|35999.1
11:57:57|35999.1
11:57:58|35999.1
11:57:59|35999.1
11:58:00|35999.1
11:58:01|35999.1
11:58:02|35988.47
11:58:03|35988.47
11:58:04|35988.47
11:58:05|36001.74
11:58:06|36001.74
11:58:07|36001.74
11:58:08|36001.74
11:58:10|36001.74
11:58:10|36001.74
11:58:11|36001.74
11:58:12|36001.74
11:58:13|36001.74
11:58:14|36001.74
11:58:15|36001.74
11:58:16|36001.74
11:58:18|36001.74
11:58:18|36001.74
11:58:19|36001.74
11:58:20|35999.22
11:58:21|35999.22
11:58:23|35999.22
11:58:23|35999.22
11:58:25|35999.22
11:58:26|35999.22
11:58:27|35999.22
11:58:29|35999.22
11:58:29|35999.22
11:58:30|35999.22
11:58:31|35999.22
11:58:33|35999.22
11:58:33|35999.22
11:58:34|35994.11
11:58:36|35994.11
11:58:36|35994.11
11:58:37|35994.11
11:58:39|35994.11
11:58:40|35994.11
11:58:41|35994.11
11:58:42|35996.4
11:58:42|35996.4
11:58:44|35996.4
11:58:45|35996.4
11:58:46|35996.4
11:58:47|35996.4
11:58:48|35995.3
11:58:49|36001.84
11:58:50|36001.84
11:58:51|36002.65
11:58:52|36002.66
11:58:53|36002.66
11:58:53|36002.66
11:58:55|36002.66
11:58:55|35987.18
11:58:56|35987.18
11:58:58|35987.18
11:58:59|35987.18
11:59:00|35987.18
11:59:01|35987.18
11:59:01|35987.18
11:59:03|35987.18
11:59:04|36008.28
11:59:05|36006.93
11:59:06|36003.22
11:59:07|36003.22
11:59:08|35997.55
11:59:09|35997.55
11:59:10|35977.71
11:59:11|35977.71
11:59:12|35995.38
11:59:13|35995.38
11:59:14|35995.38
11:59:15|35995.38
11:59:16|35995.38
11:59:17|35995.38
11:59:18|35995.38
11:59:19|35995.38
11:59:20|35995.38
11:59:21|35995.38
11:59:22|35995.38
11:59:23|35995.38
11:59:24|35995.38
11:59:25|35995.38
11:59:26|35997.05
11:59:28|35997.05
11:59:28|35997.05
11:59:29|35997.05
11:59:30|35997.05
11:59:32|35997.05
11:59:33|35997.05
11:59:34|35997.05
11:59:35|35997.05
11:59:36|35997.05
11:59:37|35997.05
11:59:38|36003.79
11:59:39|36003.79
11:59:40|36003.79
11:59:42|35997.81
11:59:42|35997.81
11:59:44|35997.81
11:59:44|35997.81
11:59:46|35997.81
11:59:47|35997.81
11:59:48|35997.81
11:59:49|35997.81
11:59:50|35997.81
11:59:51|35997.81
11:59:52|35997.81
11:59:53|35997.81
11:59:54|35997.81
11:59:55|35997.81
11:59:56|35997.81
11:59:56|35997.81
11:59:58|35997.81
11:59:58|35997.81
12:00:00|35997.81
12:00:01|35997.81
12:00:02|35997.81
12:00:03|35997.81
12:00:04|35997.81
12:00:05|35997.81
12:00:06|35997.81
12:00:07|35997.81
12:00:09|36022.36
12:00:09|36022.36
12:00:10|36008.23
12:00:11|36008.23
12:00:12|36008.23
12:00:13|36008.23
12:00:14|36008.23
12:00:15|36008.23
12:00:16|36008.23
12:00:18|36008.23
12:00:18|36008.23
12:00:20|36008.23
12:00:21|36008.23
12:00:22|36008.23
12:00:22|36008.23
12:00:23|36008.23
12:00:24|36008.23
12:00:25|36008.23
12:00:27|36008.23
12:00:28|36008.23
12:00:30|36015.5
12:00:31|36015.5
12:00:32|36015.5
12:00:33|36017.82
12:00:34|36017.82
12:00:35|35998.
12:00:36|35998.
12:00:37|35998.
12:00:38|35998.
12:00:39|35998.
12:00:39|35998.
12:00:41|35990.28
12:00:42|35990.28
12:00:43|35990.28
12:00:43|35990.28
12:00:45|35990.28
12:00:46|35990.28
12:00:47|35990.28
12:00:47|35990.28
12:00:49|35990.28
12:00:50|35996.61
12:00:50|35996.61
12:00:52|35996.61
12:00:53|35996.61
12:00:54|35987.1
12:00:55|35987.1
12:00:56|35984.62
12:00:57|35986.49
12:00:59|35986.49
12:00:59|35986.49
12:01:00|35986.49
12:01:01|35986.49
12:01:02|35991.28
12:01:03|35991.28
12:01:05|35991.28
12:01:06|35991.28
12:01:07|35971.42
12:01:08|35971.42
12:01:09|35971.42
12:01:10|35971.42
12:01:11|35971.42
12:01:12|35971.42
12:01:13|35971.42
12:01:14|35975.18
12:01:15|35975.18
12:01:16|35975.18
12:01:17|35967.54
12:01:18|35967.54
12:01:19|35967.54
12:01:20|35967.54
12:01:21|35967.54
12:01:22|35967.54
12:01:23|35967.54
12:01:24|35967.54
12:01:25|35967.54
12:01:26|35979.44
12:01:27|35979.44
12:01:29|35986.54
12:01:29|35986.54
12:01:31|35986.54
12:01:31|35986.54
12:01:33|35986.54
12:01:34|35986.54
12:01:35|35986.54
12:01:36|35986.54
12:01:37|35986.54
12:01:38|35986.54
12:01:39|35986.54
12:01:40|35986.54
12:01:41|35986.54
12:01:42|35986.54
12:01:43|35986.54
12:01:44|35986.54
12:01:45|35986.54
12:01:46|35985.47
12:01:47|35985.47
12:01:48|35985.47
12:01:49|35974.32
12:01:50|35974.32
12:01:51|35974.32
12:01:52|35984.84
12:01:53|35984.84
12:01:54|35979.7
12:01:55|35979.7
12:01:56|35979.7
12:01:57|35979.7
12:01:59|35979.7
12:01:59|35979.7
12:02:00|35979.7
12:02:02|35979.7
12:02:03|35979.7
12:02:03|35979.7
12:02:04|35979.7
12:02:06|35998.25
12:02:07|35992.67
12:02:07|35992.67
12:02:09|35992.67
12:02:10|35992.67
12:02:11|35992.67
12:02:12|35992.67
12:02:13|35992.67
12:02:14|35992.67
12:02:14|35992.67
12:02:16|35992.67
12:02:17|35992.67
12:02:18|35992.67
12:02:19|35992.67
12:02:20|35992.67
12:02:21|35992.67
12:02:22|35992.67
12:02:22|35992.67
12:02:23|35992.67
12:02:25|35992.67
12:02:26|36023.49
12:02:27|36023.49
12:02:28|36023.49
12:02:29|36023.49
12:02:31|36023.49
12:02:31|36023.49
12:02:33|36023.49
12:02:33|36023.49
12:02:35|36023.49
12:02:36|36023.49
12:02:37|36023.49
12:02:38|36023.49
12:02:39|36023.49
12:02:40|36023.49
12:02:41|36023.49
12:02:42|36023.49
12:02:43|36023.49
12:02:44|36015.62
12:02:45|36015.62
12:02:46|36015.62
12:02:47|36015.62
12:02:48|36015.62
12:02:49|36015.62
12:02:50|36015.62
12:02:51|36015.62
12:02:52|36015.62
12:02:54|36015.62
12:02:54|36015.62
12:02:55|36015.62
12:02:56|36015.62
12:02:58|36015.62
12:02:58|36015.62
12:02:59|36015.62
12:03:00|36015.62
12:03:01|36015.62
12:03:02|36015.62
12:03:03|36015.62
12:03:04|36016.01
12:03:05|36016.01
12:03:06|36008.54
12:03:07|36008.54
12:03:08|36008.54
12:03:09|36008.54
12:03:10|36008.54
12:03:11|36008.54
12:03:12|36012.75
12:03:13|36012.75
12:03:14|36012.75
12:03:15|36012.75
12:03:16|36012.75
12:03:17|36020.22
12:03:18|36025.07
12:03:19|36025.07
12:03:20|36025.07
12:03:22|36018.58
12:03:22|36018.58
12:03:24|36018.58
12:03:25|36018.58
12:03:26|36018.58
12:03:27|36018.58
12:03:28|36018.58
12:03:28|36018.58
12:03:30|36018.58
12:03:31|36018.58
12:03:33|36018.58
12:03:33|36018.58
12:03:34|36018.58
12:03:36|36018.58
12:03:37|36018.58
12:03:38|36018.58
12:03:39|36018.58
12:03:40|36018.58
12:03:41|36018.58
12:03:42|36018.58
12:03:43|36018.58
12:03:44|36018.58
12:03:45|36018.58
12:03:46|36018.58
12:03:47|36018.58
12:03:48|36018.58
12:03:49|36018.58
12:03:50|36013.03
12:03:51|36013.03
12:03:53|36013.03
12:03:53|36013.03
12:03:54|36013.03
12:03:55|36013.03
12:03:56|36013.03
12:03:57|36013.03
12:03:58|36013.03
12:03:59|36013.03
12:04:00|36004.23
12:04:01|36004.23
12:04:03|36004.23
12:04:03|36000.
12:04:05|36000.
12:04:06|36000.
12:04:07|35996.55
12:04:08|35995.31
12:04:09|35995.31
12:04:09|35995.31
12:04:10|35995.31
12:04:12|35995.31
12:04:13|35994.01
12:04:14|35996.47
12:04:15|35996.47
12:04:16|35996.47
12:04:17|35996.47
12:04:18|35996.47
12:04:19|35996.47
12:04:20|35996.47
12:04:21|35996.47
12:04:22|35996.47
12:04:22|35996.47
12:04:24|35996.47
12:04:24|35996.47
12:04:26|35996.47
12:04:27|35996.47
12:04:28|35994.25
12:04:29|35994.25
12:04:30|35994.25
12:04:31|35994.25
12:04:33|36009.8
12:04:33|36009.8
12:04:34|36009.8
12:04:35|36009.8
12:04:36|36009.8
12:04:38|36009.8
12:04:39|36009.8
12:04:39|36009.8
12:04:41|36009.8
12:04:42|36009.8
12:04:43|36009.8
12:04:43|36009.8
12:04:45|36009.8
12:04:46|36009.8
12:04:46|36009.8
12:04:48|36009.8
12:04:48|36009.8
12:04:50|36009.8
12:04:51|36009.8
12:04:52|36009.8
12:04:53|36004.6
12:04:54|36004.6
12:04:55|36004.6
12:04:57|36004.6
12:04:57|36004.6
12:04:58|36004.6
12:04:59|36004.6
12:05:00|36004.6
12:05:01|36004.6
12:05:02|36004.6
12:05:03|36004.6
12:05:04|36004.6
12:05:05|36004.6
12:05:06|36004.6
12:05:07|36004.6
12:05:08|36004.6
12:05:09|36004.6
12:05:10|36004.6
12:05:11|36004.6
12:05:12|36004.6
12:05:13|36004.6
12:05:14|36004.6
12:05:15|36004.6
12:05:16|36009.13
12:05:17|36019.37
12:05:18|36024.01
12:05:20|36024.01
12:05:20|36024.01
12:05:26|36024.01
12:05:27|36025.84
12:05:28|36025.84
12:05:30|36025.84
12:05:38|36025.84
12:05:39|36025.84
12:05:40|36025.84
12:05:42|36025.84
12:05:43|36026.15
12:05:44|36026.15
12:05:44|36018.22
12:05:46|36018.22
12:05:48|36018.22
12:05:50|36018.22
12:05:50|36018.22
12:05:51|36018.22
12:05:53|36018.22
12:05:54|36018.22
12:05:55|36018.22
12:05:56|36018.22
12:05:57|36018.22
12:05:59|36018.22
12:05:59|36018.22
12:06:01|36018.22
12:06:02|36018.22
12:06:02|36018.22
12:06:04|36018.22
12:06:05|36018.22
12:06:06|36018.22
12:06:07|36035.37
12:06:08|36035.37
12:06:09|36035.37
12:06:10|36039.19
12:06:11|36039.19
12:06:12|36039.19
12:06:13|36039.19
12:06:14|36039.19
12:06:15|36039.19
12:06:16|36039.19
12:06:17|36054.03
12:06:18|36054.03
12:06:19|36049.23
12:06:20|36049.23
12:06:21|36047.21
12:06:22|36047.21
12:06:23|36058.93
12:06:24|36058.93
12:06:26|36058.93
12:06:27|36058.93
12:06:28|36058.93
12:06:29|36058.93
12:06:30|36058.93
12:06:31|36058.93
12:06:32|36054.04
12:06:34|36052.27
12:06:35|36052.27
12:06:35|36052.27
12:06:36|36029.3
12:06:37|36029.3
12:06:39|36029.3
12:06:40|36029.3
12:06:40|36029.3
12:06:42|36029.3
12:06:43|36029.3
12:06:43|36026.4
12:06:45|36026.4
12:06:46|36026.4
12:06:47|36026.4
12:06:47|36026.4
12:06:48|36026.4
12:06:49|36026.4
12:06:51|36026.4
12:06:51|36026.4
12:06:53|36027.51
12:06:54|36027.51
12:06:55|36027.5
12:06:55|36027.5
12:06:57|36027.5
12:06:58|36027.5
12:06:59|36027.5
12:07:00|36034.77
12:07:01|36034.77
12:07:02|36034.77
12:07:03|36034.77
12:07:04|36034.77
12:07:05|36034.77
12:07:06|36034.77
12:07:07|36034.77
12:07:08|36034.77
12:07:09|36034.77
12:07:10|36034.77
12:07:11|36034.77
12:07:12|36032.65
12:07:13|36032.65
12:07:14|36032.65
12:07:15|36032.65
12:07:16|36032.65
12:07:17|36032.65
12:07:18|36032.65
12:07:19|36032.65
12:07:20|36032.65
12:07:21|36038.51
12:07:22|36038.51
12:07:23|36029.45
12:07:24|36029.45
12:07:26|36029.45
12:07:26|36029.45
12:07:27|36029.45
12:07:28|36028.66
12:07:29|36028.66
12:07:30|36028.66
12:07:31|36028.66
12:07:32|36028.66
12:07:33|36028.66
12:07:35|36028.66
12:07:36|36033.72
12:07:37|36033.72
12:07:38|36033.72
12:07:39|36033.72
12:07:41|36033.72
12:07:42|36033.72
12:07:43|36042.38
12:07:44|36030.99
12:07:45|36030.99
12:07:46|36030.99
12:07:47|36030.99
12:07:48|36030.99
12:07:49|36030.99
12:07:50|36049.1
12:07:51|36049.1
12:07:52|36049.1
12:07:53|36049.1
12:07:54|36049.1
12:07:55|36049.1
12:07:56|36049.1
12:07:57|36049.1
12:07:59|36049.1
12:07:59|36049.1
12:08:01|36049.1
12:08:01|36049.1
12:08:02|36049.1
12:08:03|36049.1
12:08:04|36049.1
12:08:05|36049.1
12:08:08|36049.1
12:08:08|36049.1
12:08:10|36048.43
12:08:11|36048.43
12:08:11|36048.43
12:08:13|36048.43
12:08:13|36048.43
12:08:14|36048.43
12:08:15|36048.43
12:08:17|36038.67
12:08:18|36035.89
12:08:19|36042.62
12:08:19|36042.62
12:08:21|36042.62
12:08:22|36042.62
12:08:23|36033.77
12:08:24|36033.76
12:08:25|36033.76
12:08:26|36033.76
12:08:26|36033.76
12:08:28|36033.76
12:08:29|36033.76
12:08:31|36033.76
12:08:32|36033.76
12:08:33|36033.76
12:08:34|36033.76
12:08:36|36033.76
12:08:37|36033.76
12:08:38|36033.76
12:08:39|36033.76
12:08:40|36033.76
12:08:42|36033.76
12:08:43|36032.88
12:08:44|36032.88
12:08:45|36032.88
12:08:46|36032.88
12:08:47|36032.88
12:08:48|36032.88
12:08:49|36032.88
12:08:50|36032.88
12:08:51|36032.88
12:08:52|36032.88
12:08:52|36032.88
12:08:54|36032.88
12:08:54|36032.88
12:08:56|36032.88
12:08:56|36038.78
12:08:58|36038.78
12:08:59|36038.78
12:09:01|36038.78
12:09:03|36038.78
12:09:04|36038.78
12:09:05|36038.78
12:09:06|36038.78
12:09:07|36038.78
12:09:08|36038.78
12:09:09|36038.78
12:09:10|36038.78
12:09:11|36038.78
12:09:11|36038.78
12:09:13|36038.78
12:09:14|36038.78
12:09:16|36038.78
12:09:16|36038.78
12:09:17|36038.78
12:09:18|36038.78
12:09:19|36038.78
12:09:20|36038.78
12:09:21|36038.78
12:09:22|36038.78
12:09:23|36038.78
12:09:24|36038.78
12:09:25|36038.78
12:09:26|36038.78
12:09:27|36038.78
12:09:28|36038.78
12:09:29|36038.78
12:09:30|36038.78
12:09:32|36032.72
12:09:32|36032.72
12:09:33|36032.72
12:09:34|36032.72
12:09:36|36032.72
12:09:37|36032.72
12:09:38|36032.72
12:09:40|36032.72
12:09:41|36032.72
12:09:42|36032.72
12:09:43|36032.72
12:09:44|36032.72
12:09:46|36021.02
12:09:47|36017.04
12:09:48|36017.04
12:09:49|36017.04
12:09:50|36020.45
12:09:51|36020.45
12:09:52|36020.45
12:09:54|36020.45
12:09:54|36020.45
12:09:55|36020.45
12:09:56|36026.29
12:09:57|36026.29
12:09:58|36026.29
12:09:59|36026.29
12:10:00|36026.29
12:10:01|36026.29
12:10:02|36026.29
12:10:03|36026.29
12:10:05|36026.29
12:10:05|36026.29
12:10:06|36038.06
12:10:08|36038.06
12:10:09|36038.06
12:10:10|36048.86
12:10:11|36039.73
12:10:11|36039.73
12:10:13|36039.73
12:10:14|36039.73
12:10:15|36022.63
12:10:16|36022.63
12:10:17|36022.63
12:10:18|36022.63
12:10:19|36011.81
12:10:20|36011.81
12:10:21|36011.81
12:10:22|36011.81
12:10:23|36011.81
12:10:24|36011.81
12:10:25|36011.81
12:10:26|36011.81
12:10:27|36011.81
12:10:28|36011.81
12:10:28|36011.81
12:10:30|36016.55
12:10:31|36016.55
12:10:32|36016.55
12:10:33|36016.55
12:10:34|36016.55
12:10:35|36007.7
12:10:36|36015.18
12:10:38|36015.18
12:10:39|36015.18
12:10:40|36015.18
12:10:41|36015.18
12:10:42|36015.18
12:10:43|36015.18
12:10:44|36017.19
12:10:46|36017.19
12:10:47|36017.19
12:10:47|36017.19
12:10:48|36017.19
12:10:50|36017.77
12:10:52|36016.
12:10:54|36020.11
12:10:54|36020.11
12:10:56|36020.11
12:10:56|36020.11
12:10:58|36020.11
12:10:58|36020.11
12:11:00|36008.93
12:11:01|36008.93
12:11:02|36008.27
12:11:03|36008.27
12:11:04|36008.27
12:11:05|36008.27
12:11:06|36008.27
12:11:07|36008.27
12:11:08|36008.27
12:11:09|36008.27
12:11:10|36008.27
12:11:11|36008.27
12:11:12|36008.27
12:11:13|36008.27
12:11:14|36008.27
12:11:16|36008.27
12:11:16|36008.27
12:11:17|36008.27
12:11:18|36008.27
12:11:19|36009.22
12:11:21|36009.22
12:11:21|36009.22
12:11:22|36009.22
12:11:23|36018.34
12:11:24|36018.34
12:11:25|36018.34
12:11:26|36018.34
12:11:27|36018.34
12:11:28|36011.34
12:11:29|36011.34
12:11:30|36011.34
12:11:31|36006.56
12:11:32|36006.56
12:11:33|36006.56
12:11:34|36006.56
12:11:35|36006.56
12:11:37|36006.56
12:11:38|36006.56
12:11:40|36006.56
12:11:40|36006.56
12:11:41|36006.56
12:11:42|36006.56
12:11:43|36006.56
12:11:44|36006.84
12:11:45|36006.84
12:11:46|36006.84
12:11:48|36006.84
12:11:49|36006.84
12:11:50|36006.84
12:11:51|36006.84
12:11:51|36006.84
12:11:53|36006.84
12:11:54|36001.44
12:11:55|36001.44
12:11:56|36001.44
12:11:57|36001.44
12:11:58|36001.44
12:11:59|36001.44
12:12:00|36001.44
12:12:01|36001.44
12:12:02|36001.44
12:12:03|36001.44
12:12:04|36001.44
12:12:05|36001.44
12:12:06|36001.44
12:12:07|36001.44
12:12:08|36001.44
12:12:09|36001.44
12:12:10|36001.44
12:12:11|36001.44
12:12:12|36001.44
12:12:13|36001.44
12:12:14|36001.44
12:12:15|36001.44
12:12:16|36001.44
12:12:17|36001.44
12:12:18|36001.44
12:12:20|36001.44
12:12:21|36001.44
12:12:22|36001.44
12:12:24|36001.44
12:12:25|36001.44
12:12:26|36001.44
12:12:27|36001.44
12:12:28|36006.22
12:12:29|36006.22
12:12:30|36006.22
12:12:30|36006.22
12:12:32|36006.22
12:12:32|36006.22
12:12:34|36006.22
12:12:34|36006.22
12:12:36|36006.22
12:12:36|36006.22
12:12:39|36006.22
12:12:40|36006.22
12:12:41|36006.22
12:12:42|36006.22
12:12:43|36006.22
12:12:44|36006.22
12:12:45|36006.22
12:12:46|35987.06
12:12:47|35987.06
12:12:48|35995.79
12:12:49|35995.79
12:12:50|36003.66
12:12:51|36003.66
12:12:52|36003.61
12:12:53|36003.61
12:12:54|36003.61
12:12:55|36003.61
12:12:56|36003.61
12:12:58|36013.29
12:12:58|36013.29
12:13:00|36013.29
12:13:01|36013.29
12:13:02|36013.29
12:13:03|36013.29
12:13:04|36013.29
12:13:05|36013.29
12:13:06|36013.29
12:13:07|36013.29
12:13:09|36013.29
12:13:10|36028.26
12:13:10|36028.26
12:13:12|36028.26
12:13:12|36028.26
12:13:13|36031.8
12:13:14|36027.41
12:13:15|36027.41
12:13:17|36027.41
12:13:17|36027.41
12:13:19|36027.41
12:13:19|36027.41
12:13:21|36027.41
12:13:22|36027.41
12:13:23|36027.41
12:13:24|36027.41
12:13:25|36033.47
12:13:26|36033.47
12:13:28|36033.47
12:13:29|36033.47
12:13:30|36028.22
12:13:31|36028.22
12:13:32|36028.22
12:13:32|36020.63
12:13:34|36025.73
12:13:35|36025.73
12:13:36|36025.73
12:13:37|36025.73
12:13:38|36025.73
12:13:39|36025.73
12:13:41|36025.73
12:13:42|36025.73
12:13:43|36025.73
12:13:44|36025.73
12:13:46|36025.73
12:13:47|36025.73
12:13:48|36025.73
12:13:49|36025.73
12:13:50|36025.73
12:13:51|36025.73
12:13:53|36025.73
12:13:54|36025.73
12:13:55|36025.52
12:13:56|36025.52
12:13:57|36025.52
12:13:58|36025.52
12:13:59|36025.52
12:14:00|36025.52
12:14:01|36025.52
12:14:02|36025.52
12:14:03|36025.52
12:14:04|36025.52
12:14:05|36025.52
12:14:06|36025.52
12:14:07|36025.52
12:14:09|36016.4
12:14:10|36022.68
12:14:11|36022.68
12:14:12|36022.68
12:14:13|36022.68
12:14:14|36022.68
12:14:15|36022.68
12:14:16|36006.29
12:14:17|36006.29
12:14:19|36006.29
12:14:20|36006.29
12:14:21|36006.29
12:14:22|36006.29
12:14:23|36006.29
12:14:24|36006.29
12:14:25|36006.29
12:14:26|36006.29
12:14:27|36006.29
12:14:28|36001.08
12:14:29|36001.08
12:14:30|36001.08
12:14:31|36001.08
12:14:32|35993.9
12:14:33|35993.9
12:14:34|35988.92
12:14:35|35988.92
12:14:36|35988.92
12:14:37|35988.92
12:14:38|35988.92
12:14:39|35988.92
12:14:40|35988.92
12:14:42|35988.92
12:14:42|35988.92
12:14:43|35988.92
12:14:44|35988.92
12:14:46|35988.92
12:14:47|35998.49
12:14:48|35990.94
12:14:49|35990.94
12:14:50|35980.25
12:14:52|35980.25
12:14:52|35980.25
12:14:53|35989.17
12:14:54|35989.17
12:14:55|35989.17
12:14:56|35989.17
12:14:58|35989.17
12:14:59|35989.17
12:14:59|35989.17
12:15:01|35989.17
12:15:02|35989.17
12:15:03|35989.32
12:15:04|35989.32
12:15:05|35989.32
12:15:06|35989.32
12:15:07|35992.83
12:15:08|35992.83
12:15:09|35992.83
12:15:11|36010.2
12:15:11|36010.2
12:15:12|36010.2
12:15:13|36010.2
12:15:14|36010.2
12:15:15|35995.19
12:15:17|35995.19
12:15:18|35995.19
12:15:18|36000.54
12:15:20|36000.54
12:15:21|36000.54
12:15:22|36000.54
12:15:23|36000.54
12:15:24|36000.54
12:15:25|36000.54
12:15:27|35989.28
12:15:27|35989.28
12:15:28|35989.28
12:15:29|35989.28
12:15:30|35989.28
12:15:31|35989.28
12:15:33|35989.28
12:15:34|35984.43
12:15:35|35984.43
12:15:36|35984.43
12:15:37|35984.43
12:15:38|35984.43
12:15:39|35984.43
12:15:40|35984.43
12:15:41|35984.43
12:15:43|35984.43
12:15:44|35984.43
12:15:45|35984.43
12:15:46|35984.43
12:15:47|35984.43
12:15:48|35984.43
12:15:50|35984.43
12:15:50|35984.43
12:15:51|35984.43
12:15:53|35984.43
12:15:55|35984.43
12:15:55|35984.43
12:15:57|35984.43
12:15:58|35984.43
12:15:59|35984.43
12:16:00|36004.34
12:16:02|36004.34
12:16:02|36004.34
12:16:04|36004.34
12:16:05|36004.34
12:16:06|36004.34
12:16:06|36004.34
12:16:08|36004.34
12:16:10|36004.34
12:16:10|36004.34
12:16:11|36004.34
12:16:12|36004.34
12:16:13|36004.34
12:16:14|36004.34
12:16:16|36001.99
12:16:17|36001.99
12:16:18|36001.99
12:16:19|36001.99
12:16:20|36001.39
12:16:21|36001.39
12:16:21|36001.39
12:16:23|36001.39
12:16:24|36001.39
12:16:26|36001.39
12:16:27|36001.39
12:16:28|36001.39
12:16:29|36001.39
12:16:30|36001.39
12:16:31|36001.39
12:16:32|36001.39
12:16:33|36001.39
12:16:35|36010.62
12:16:35|36010.62
12:16:36|36010.62
12:16:37|36010.62
12:16:39|36010.62
12:16:39|36010.62
12:16:40|36010.62
12:16:41|36010.62
12:16:43|36010.62
12:16:44|36010.62
12:16:45|36010.62
12:16:46|36010.62
12:16:47|36010.62
12:16:48|36010.62
12:16:49|36010.62
12:16:50|36010.62
12:16:51|36010.62
12:16:52|36010.62
12:16:53|36010.62
12:16:54|36010.62
12:16:56|36010.62
12:16:57|36010.62
12:16:58|36010.62
12:16:59|36010.62
12:17:01|36010.62
12:17:01|36011.11
12:17:02|36011.11
12:17:03|36011.11
12:17:05|36011.11
12:17:06|36011.11
12:17:06|36011.11
12:17:07|36011.11
12:17:09|36021.04
12:17:09|36021.04
12:17:11|36021.04
12:17:12|36021.04
12:17:13|36021.04
12:17:14|36021.04
12:17:15|36021.04
12:17:16|36021.04
12:17:17|36021.04
12:17:18|36021.04
12:17:19|36021.04
12:17:20|36021.04
12:17:21|36021.04
12:17:22|36021.04
12:17:23|36021.04
12:17:24|36021.04
12:17:25|36021.04
12:17:26|36021.04
12:17:27|36021.04
12:17:28|36021.04
12:17:29|36021.04
12:17:30|36021.04
12:17:31|36021.04
12:17:32|36021.04
12:17:33|36021.04
12:17:34|36021.04
12:17:35|36021.04
12:17:36|36021.04
12:17:37|36021.04
12:17:38|36004.56
12:17:39|36004.56
12:17:40|36004.56
12:17:41|36004.56
12:17:43|36004.56
12:17:44|36004.56
12:17:45|36004.56
12:17:46|36004.56
12:17:47|36004.56
12:17:48|36004.56
12:17:49|36004.56
12:17:50|36004.56
12:17:51|36004.56
12:17:52|36004.56
12:17:53|36004.56
12:17:54|36004.56
12:17:55|36004.56
12:17:56|36004.56
12:17:58|36027.
12:17:59|36027.
12:17:59|36027.
12:18:00|36027.
12:18:01|36018.05
12:18:02|36018.05
12:18:03|36018.05
12:18:05|36018.05
12:18:05|36018.05
12:18:07|36018.05
12:18:08|36018.05
12:18:10|36018.05
12:18:11|36018.05
12:18:12|36018.05
12:18:13|36018.05
12:18:14|36018.05
12:18:15|36018.05
12:18:16|36018.05
12:18:17|36018.05
12:18:18|36018.05
12:18:19|36018.05
12:18:20|36018.05
12:18:21|36018.05
12:18:22|36018.05
12:18:23|36018.05
12:18:25|36018.05
12:18:26|36018.05
12:18:27|36016.49
12:18:27|36020.76
12:18:28|36020.76
12:18:30|36020.76
12:18:30|36020.76
12:18:32|36020.76
12:18:32|36020.76
12:18:34|36020.76
12:18:35|36020.76
12:18:36|36020.76
12:18:37|36015.23
12:18:38|36015.23
12:18:39|36015.23
12:18:40|36015.23
12:18:41|36018.81
12:18:42|36018.81
12:18:44|36018.81
12:18:45|36018.81
12:18:46|36018.81
12:18:46|36018.81
12:18:49|36023.22
12:18:49|36024.7
12:18:51|36024.7
12:18:51|36024.7
12:18:52|36024.7
12:18:54|36024.7
12:18:55|36024.7
12:18:56|36024.7
12:18:57|36024.7
12:18:57|36024.7
12:18:58|36024.23
12:19:00|36024.23
12:19:01|36024.23
12:19:02|36024.23
12:19:03|36023.98
12:19:04|36023.98
12:19:05|36023.98
12:19:06|36023.98
12:19:07|36023.98
12:19:08|36015.67
12:19:09|36015.67
12:19:10|36015.67
12:19:11|36015.67
12:19:12|36015.67
12:19:13|36015.67
12:19:14|36015.67
12:19:15|36015.67
12:19:16|36015.67
12:19:17|36015.67
12:19:18|36015.67
12:19:19|36015.67
12:19:21|36015.67
12:19:22|36015.67
12:19:22|36015.67
12:19:23|36015.67
12:19:24|36028.12
12:19:26|36028.12
12:19:27|36028.12
12:19:28|36028.12
12:19:29|36028.12
12:19:30|36028.12
12:19:31|36028.12
12:19:32|36028.12
12:19:33|36028.12
12:19:33|36028.12
12:19:35|36028.12
12:19:35|36028.12
12:19:37|36028.12
12:19:38|36031.16
12:19:39|36031.16
12:19:39|36031.16
12:19:41|36031.16
12:19:42|36031.16
12:19:42|36031.16
12:19:45|36031.16
12:19:46|36031.16
12:19:47|36031.16
12:19:48|36024.21
12:19:50|36024.21
12:19:50|36024.21
12:19:51|36024.21
12:19:52|36024.21
12:19:53|36024.21
12:19:55|36024.21
12:19:57|36019.84
12:19:58|36019.84
12:19:59|36019.84
12:20:00|36019.84
12:20:01|36019.84
12:20:02|36019.84
12:20:03|36019.84
12:20:03|36019.84
12:20:06|36019.84
12:20:06|36019.84
12:20:07|36019.84
12:20:08|36019.63
12:20:09|36019.63
12:20:10|36019.63
12:20:11|36019.63
12:20:12|36019.63
12:20:13|36019.63
12:20:15|36030.12
12:20:16|36030.12
12:20:17|36030.12
12:20:17|36030.12
12:20:19|36030.12
12:20:20|36030.12
12:20:21|36030.12
12:20:22|36030.12
12:20:23|36030.12
12:20:24|36030.12
12:20:25|36030.12
12:20:26|36030.12
12:20:27|36019.63
12:20:28|36019.63
12:20:29|36019.63
12:20:30|36019.63
12:20:31|36019.63
12:20:32|36019.63
12:20:33|36019.63
12:20:34|36019.63
12:20:35|36019.63
12:20:36|36019.63
12:20:37|36019.63
12:20:38|36019.63
12:20:39|36019.63
12:20:40|36019.63
12:20:41|36019.63
12:20:42|36019.63
12:20:43|36019.63
12:20:46|35992.53
12:20:47|36007.31
12:20:48|36007.31
12:20:50|36007.31
12:20:50|36007.31
12:20:51|36007.31
12:20:53|36007.31
12:20:54|36007.31
12:20:54|36007.31
12:20:56|36007.31
12:20:56|36015.18
12:20:58|36015.18
12:20:59|36015.18
12:21:00|36015.18
12:21:01|36015.18
12:21:02|36015.18
12:21:03|36015.18
12:21:04|36015.18
12:21:05|36015.18
12:21:06|36015.18
12:21:07|36015.18
12:21:08|36009.93
12:21:10|36009.93
12:21:11|36009.93
12:21:12|36009.93
12:21:13|36009.93
12:21:14|36009.93
12:21:16|36009.93
12:21:16|36009.93
12:21:17|36009.93
12:21:18|36009.93
12:21:19|36009.93
12:21:21|36009.93
12:21:22|36005.79
12:21:23|36005.79
12:21:24|36005.79
12:21:25|36005.79
12:21:26|36005.79
12:21:27|36005.79
12:21:28|36005.79
12:21:29|36005.79
12:21:30|36005.79
12:21:31|36005.79
12:21:32|36005.79
12:21:34|36005.79
12:21:35|36005.79
12:21:35|36005.79
12:21:36|36005.79
12:21:37|36005.79
12:21:39|36005.79
12:21:40|36005.79
12:21:40|36005.79
12:21:41|36005.79
12:21:43|36005.79
12:21:44|36005.79
12:21:44|36005.79
12:21:47|36005.79
12:21:48|36005.79
12:21:49|35998.35
12:21:51|35998.35
12:21:51|35998.35
12:21:52|35998.35
12:21:53|35998.35
12:21:54|35998.35
12:21:55|36006.41
12:21:56|36006.47
12:21:57|36006.47
12:21:58|36006.47
12:21:59|36006.47
12:22:00|36006.47
12:22:01|36004.64
12:22:02|36005.78
12:22:04|36005.78
12:22:04|36004.49
12:22:05|36004.49
12:22:06|36004.49
12:22:07|36004.49
12:22:09|36004.49
12:22:10|36004.49
12:22:10|36004.47
12:22:12|36004.47
12:22:12|36004.47
12:22:14|36004.08
12:22:15|36004.08
12:22:15|36004.08
12:22:17|36004.08
12:22:18|36004.08
12:22:19|35995.83
12:22:20|35995.83
12:22:21|35995.83
12:22:22|35990.71
12:22:23|36002.17
12:22:24|35990.73
12:22:25|35990.73
12:22:26|35990.73
12:22:27|35990.73
12:22:28|35990.73
12:22:29|35990.73
12:22:30|35990.73
12:22:31|35990.73
12:22:32|35990.73
12:22:34|35989.6
12:22:34|35998.18
12:22:35|35993.87
12:22:36|35993.87
12:22:37|35993.87
12:22:38|35993.87
12:22:39|35993.87
12:22:40|35993.87
12:22:41|35985.38
12:22:42|35980.38
12:22:44|35980.38
12:22:44|35980.4
12:22:46|35982.
12:22:47|35971.9
12:22:48|35976.53
12:22:49|35976.53
12:22:51|35976.53
12:22:52|35976.53
12:22:53|35962.79
12:22:54|35962.79
12:22:55|35962.79
12:22:56|35962.79
12:22:57|35974.81
12:22:58|35974.81
12:22:59|35983.
12:23:00|35983.
12:23:01|35986.2
12:23:03|35983.3
12:23:03|35981.24
12:23:04|35985.58
12:23:05|35985.58
12:23:06|35977.73
12:23:08|35977.73
12:23:08|35960.29
12:23:10|35960.68
12:23:11|35951.58
12:23:12|35951.58
12:23:13|35957.18
12:23:14|35947.03
12:23:15|35947.03
12:23:16|35947.03
12:23:18|35947.03
12:23:18|35947.03
12:23:19|35958.06
12:23:20|35958.06
12:23:22|35966.97
12:23:23|35966.97
12:23:24|35966.97
12:23:25|35966.97
12:23:26|35966.97
12:23:27|35966.97
12:23:28|35966.97
12:23:30|35966.97
12:23:31|35960.87
12:23:32|35958.37
12:23:33|35958.37
12:23:34|35965.15
12:23:35|35965.15
12:23:36|35965.15
12:23:37|35965.15
12:23:38|35965.15
12:23:40|35965.15
12:23:41|35965.15
12:23:42|35958.37
12:23:43|35958.37
12:23:44|35958.37
12:23:44|35958.37
12:23:45|35958.37
12:23:46|35945.61
12:23:48|35950.13
12:23:49|35953.16
12:23:50|35953.16
12:23:51|35953.16
12:23:52|35953.16
12:23:53|35959.51
12:23:54|35960.2
12:23:56|35960.2
12:23:56|35960.2
12:23:58|35960.2
12:23:59|35960.2
12:24:00|35960.2
12:24:01|35960.2
12:24:02|35960.2
12:24:03|35960.2
12:24:04|35953.46
12:24:05|35953.47
12:24:06|35953.47
12:24:07|35953.87
12:24:08|35953.87
12:24:09|35953.87
12:24:10|35962.43
12:24:11|35962.43
12:24:12|35962.43
12:24:13|35962.43
12:24:14|35972.16
12:24:16|35955.01
12:24:16|35955.01
12:24:17|35964.5
12:24:18|35964.5
12:24:20|35962.41
12:24:20|35962.41
12:24:22|35962.41
12:24:23|35965.08
12:24:24|35965.08
12:24:25|35965.08
12:24:26|35965.08
12:24:27|35965.08
12:24:28|35965.08
12:24:29|35965.08
12:24:30|35965.08
12:24:31|35965.08
12:24:32|35965.08
12:24:33|35965.08
12:24:34|35965.08
12:24:35|35965.08
12:24:36|35965.08
12:24:37|35965.08
12:24:38|35965.08
12:24:39|35965.08
12:24:40|35965.08
12:24:42|35965.08
12:24:42|35965.08
12:24:44|35965.08
12:24:45|35965.08
12:24:46|35965.08
12:24:47|35967.67
12:24:48|35967.67
12:24:49|35967.67
12:24:51|35967.67
12:24:52|35967.67
12:24:53|35967.67
12:24:54|35967.67
12:24:55|35967.67
12:24:56|35967.67
12:24:57|35967.67
12:24:58|35967.67
12:24:59|35967.67
12:25:00|35967.67
12:25:01|35967.67
12:25:02|35967.67
12:25:03|35967.67
12:25:04|35967.67
12:25:05|35967.67
12:25:06|35967.67
12:25:07|35967.67
12:25:08|35967.67
12:25:10|35967.67
12:25:10|35967.67
12:25:12|35967.67
12:25:13|35967.67
12:25:14|35967.67
12:25:14|35967.67
12:25:16|35967.67
12:25:17|35967.67
12:25:18|35967.67
12:25:19|35967.67
12:25:20|35967.67
12:25:21|35967.67
12:25:22|35967.67
12:25:23|35967.67
12:25:24|35967.67
12:25:25|35967.67
12:25:26|35967.67
12:25:27|35967.67
12:25:28|35967.67
12:25:29|35967.67
12:25:29|35967.67
12:25:31|35967.67
12:25:32|35967.67
12:25:33|35967.67
12:25:34|35967.67
12:25:35|35963.41
12:25:36|35963.41
12:25:37|35963.41
12:25:38|35963.41
12:25:39|35963.41
12:25:40|35963.41
12:25:41|35963.41
12:25:42|35963.41
12:25:44|35963.41
12:25:44|35957.79
12:25:45|35957.79
12:25:46|35957.79
12:25:47|35957.79
12:25:48|35957.79
12:25:50|35957.79
12:25:51|35957.79
12:25:53|35957.79
12:25:54|35970.4
12:25:54|35970.4
12:25:56|35970.4
12:25:57|35970.4
12:25:58|35970.4
12:25:59|35970.4
12:26:00|35970.4
12:26:01|35970.4
12:26:02|35949.17
12:26:03|35949.17
12:26:05|35949.07
12:26:05|35954.15
12:26:07|35954.15
12:26:07|35954.15
12:26:09|35954.15
12:26:09|35954.15
12:26:11|35954.15
12:26:12|35989.57
12:26:13|35989.57
12:26:14|35989.57
12:26:15|35989.57
12:26:16|35989.57
12:26:17|35989.57
12:26:18|35989.57
12:26:19|35989.57
12:26:20|35965.9
12:26:21|35965.9
12:26:22|35965.9
12:26:23|35965.9
12:26:24|35965.9
12:26:25|35965.9
12:26:26|35965.9
12:26:27|35965.9
12:26:28|35965.9
12:26:29|35965.9
12:26:30|35965.9
12:26:31|35965.9
12:26:32|35965.9
12:26:33|35965.9
12:26:34|35965.9
12:26:35|35965.9
12:26:37|35965.9
12:26:37|35965.9
12:26:38|35965.9
12:26:39|35965.9
12:26:40|35965.9
12:26:41|35965.9
12:26:42|35965.9
12:26:43|35965.9
12:26:44|35965.9
12:26:45|35965.9
12:26:46|35956.77
12:26:48|35952.72
12:26:48|35952.72
12:26:50|35952.72
12:26:51|35952.72
12:26:52|35936.24
12:26:53|35936.24
12:26:55|35946.39
12:26:56|35946.39
12:26:57|35946.39
12:26:58|35946.39
12:26:59|35946.39
12:27:00|35946.39
12:27:01|35946.39
12:27:03|35946.39
12:27:03|35946.39
12:27:05|35946.39
12:27:06|35946.39
12:27:07|35946.39
12:27:08|35946.39
12:27:09|35946.39
12:27:09|35946.39
12:27:11|35946.39
12:27:12|35946.39
12:27:12|35946.39
12:27:14|35951.7
12:27:15|35951.7
12:27:15|35946.38
12:27:17|35946.39
12:27:17|35946.39
12:27:19|35942.27
12:27:19|35942.27
12:27:20|35942.27
12:27:21|35946.39
12:27:22|35946.39
12:27:24|35946.39
12:27:24|35946.39
12:27:26|35946.39
12:27:26|35946.39
12:27:28|35946.39
12:27:28|35946.39
12:27:30|35946.39
12:27:30|35946.39
12:27:32|35946.39
12:27:33|35946.39
12:27:34|35946.39
12:27:36|35946.39
12:27:36|35950.34
12:27:37|35950.34
12:27:38|35950.34
12:27:39|35950.34
12:27:40|35950.34
12:27:41|35950.34
12:27:42|35950.34
12:27:43|35950.34
12:27:44|35950.34
12:27:45|35950.34
12:27:46|35950.34
12:27:47|35950.34
12:27:48|35950.34
12:27:49|35950.34
12:27:50|35950.34
12:27:52|35950.34
12:27:53|35950.34
12:27:54|35950.34
12:27:55|35950.34
12:27:56|35950.34
12:27:57|35950.34
12:27:58|35950.34
12:27:59|35950.34
12:28:00|35950.34
12:28:01|35950.34
12:28:02|35950.34
12:28:03|35950.34
12:28:05|35950.34
12:28:06|35950.34
12:28:06|35950.34
12:28:08|35950.34
12:28:09|35950.34
12:28:10|35950.34
12:28:11|35950.34
12:28:12|35950.34
12:28:13|35950.34
12:28:14|35950.34
12:28:15|35950.34
12:28:16|35950.34
12:28:18|35950.34
12:28:18|35950.34
12:28:19|35950.34
12:28:20|35950.34
12:28:21|35950.34
12:28:22|35950.34
12:28:23|35950.34
12:28:24|35950.34
12:28:26|35950.34
12:28:26|35960.88
12:28:28|35960.88
12:28:29|35960.88
12:28:29|35960.88
12:28:31|35955.88
12:28:32|35955.88
12:28:33|35955.88
12:28:34|35955.88
12:28:35|35955.88
12:28:36|35955.88
12:28:36|35955.88
12:28:38|35955.88
12:28:38|35955.88
12:28:40|35955.88
12:28:41|35949.63
12:28:42|35949.63
12:28:43|35949.63
12:28:44|35949.63
12:28:45|35949.63
12:28:45|35949.63
12:28:47|35949.63
12:28:48|35949.63
12:28:48|35949.63
12:28:49|35949.63
12:28:51|35949.63
12:28:52|35949.63
12:28:53|35949.63
12:28:55|35949.63
12:28:56|35949.63
12:28:57|35949.63
12:28:58|35949.63
12:28:59|35949.63
12:29:00|35949.63
12:29:01|35949.63
12:29:02|35949.63
12:29:03|35949.63
12:29:05|35949.63
12:29:05|35949.63
12:29:06|35949.63
12:29:07|35949.63
12:29:10|35955.14
12:29:10|35955.88
12:29:11|35955.88
12:29:12|35955.88
12:29:13|35955.88
12:29:15|35955.88
12:29:16|35955.88
12:29:17|35955.88
12:29:18|35955.88
12:29:20|35955.88
12:29:20|35955.88
12:29:21|35955.88
12:29:22|35955.88
12:29:23|35955.88
12:29:24|35955.88
12:29:25|35962.3
12:29:26|35962.3
12:29:28|35962.3
12:29:28|35962.3
12:29:30|35962.3
12:29:31|35963.73
12:29:32|35963.73
12:29:34|35963.73
12:29:34|35963.73
12:29:36|35963.73
12:29:37|35963.73
12:29:37|35963.73
12:29:39|35963.73
12:29:39|35963.73
12:29:41|35962.06
12:29:41|35962.06
12:29:42|35962.06
12:29:43|35962.06
12:29:45|35967.87
12:29:45|35967.87
12:29:46|35967.87
12:29:47|35967.87
12:29:49|35967.87
12:29:50|35973.1
12:29:51|35973.1
12:29:52|35973.1
12:29:53|35973.1
12:29:54|35973.1
12:29:56|35973.1
12:29:56|35973.1
12:29:57|35973.1
12:29:58|35982.07
12:29:59|35982.07
12:30:00|35982.07
12:30:01|35982.07
12:30:02|35982.07
12:30:03|35982.07
12:30:04|35982.07
12:30:05|35982.07
12:30:06|35982.07
12:30:07|35982.07
12:30:08|35982.07
12:30:10|35982.07
12:30:11|35982.07
12:30:12|35987.99
12:30:13|35987.99
12:30:14|35987.99
12:30:15|35987.99
12:30:16|35982.41
12:30:17|35982.41
12:30:18|35987.24
12:30:19|35989.78
12:30:21|35989.78
12:30:22|35989.78
12:30:23|35989.78
12:30:24|35993.9
12:30:25|35993.9
12:30:26|35993.9
12:30:27|35993.9
12:30:28|35993.9
12:30:29|36012.94
12:30:30|36012.94
12:30:30|36012.94
12:30:31|36012.94
12:30:33|35992.81
12:30:34|35992.81
12:30:35|35997.52
12:30:35|35997.52
12:30:37|35997.52
12:30:38|35997.52
12:30:38|36005.59
12:30:40|36005.59
12:30:40|36005.59
12:30:42|36003.45
12:30:42|36003.45
12:30:43|36003.45
12:30:45|36003.45
12:30:46|36003.45
12:30:47|36003.45
12:30:49|36003.45
12:30:49|36003.45
12:30:50|36003.45
12:30:51|36003.45
12:30:52|36003.45
12:30:53|36003.45
12:30:54|36003.45
12:30:55|36003.45
12:30:57|36003.45
12:30:58|35998.29
12:30:59|35998.29
12:31:00|36001.48
12:31:01|36001.48
12:31:02|36001.48
12:31:04|36001.48
12:31:05|35987.37
12:31:06|35991.55
12:31:07|35991.55
12:31:08|35991.15
12:31:09|35991.15
12:31:10|35991.15
12:31:11|35991.15
12:31:12|35997.35
12:31:13|35997.35
12:31:14|35997.35
12:31:16|35997.35
12:31:16|35997.35
12:31:17|35997.35
12:31:18|35997.35
12:31:20|35989.37
12:31:22|35979.43
12:31:22|35979.43
12:31:23|35979.43
12:31:24|35979.43
12:31:26|35979.43
12:31:27|35979.43
12:31:28|35979.43
12:31:29|35979.43
12:31:30|35979.43
12:31:31|35979.43
12:31:32|35979.43
12:31:33|35979.43
12:31:35|35979.43
12:31:36|35979.43
12:31:37|35979.43
12:31:38|35979.43
12:31:39|35979.43
12:31:39|35979.43
12:31:40|35979.43
12:31:41|35979.43
12:31:42|35979.43
12:31:43|35979.43
12:31:45|35979.43
12:31:46|35969.95
12:31:46|35969.95
12:31:48|35969.95
12:31:49|35970.
12:31:50|35969.98
12:31:51|35968.65
12:31:52|35968.65
12:31:53|35968.65
12:31:54|35968.65
12:31:55|35971.32
12:31:56|35971.32
12:31:58|35968.69
12:31:59|35971.33
12:32:00|35971.33
12:32:01|35971.33
12:32:02|35971.33
12:32:04|35971.33
12:32:04|35969.2
12:32:06|35969.2
12:32:07|35969.2
12:32:08|35969.2
12:32:09|35969.2
12:32:10|35965.92
12:32:11|35961.43
12:32:13|35954.84
12:32:13|35950.74
12:32:14|35950.74
12:32:16|35950.74
12:32:17|35950.
12:32:18|35953.65
12:32:19|35951.95
12:32:20|35951.95
12:32:21|35948.5
12:32:21|35965.15
12:32:23|35952.21
12:32:24|35952.21
12:32:25|35952.21
12:32:26|35952.21
12:32:27|35952.21
12:32:27|35952.21
12:32:30|35952.21
12:32:30|35952.21
12:32:31|35952.21
12:32:32|35954.6
12:32:33|35954.6
12:32:34|35951.55
12:32:35|35950.
12:32:36|35950.
12:32:37|35950.
12:32:38|35950.
12:32:39|35950.
12:32:40|35950.03
12:32:41|35950.
12:32:43|35945.15
12:32:44|35945.15
12:32:44|35945.15
12:32:45|35945.15
12:32:46|35945.15
12:32:48|35945.15
12:32:48|35945.15
12:32:49|35945.15
12:32:50|35945.15
12:32:51|35945.15
12:32:52|35945.15
12:32:54|35945.15
12:32:54|35945.15
12:32:55|35945.15
12:32:57|35945.15
12:32:58|35945.15
12:32:59|35945.15
12:33:00|35945.15
12:33:01|35945.15
12:33:03|35948.35
12:33:04|35948.35
12:33:05|35948.35
12:33:06|35948.35
12:33:07|35948.35
12:33:08|35948.35
12:33:09|35948.35
12:33:11|35948.35
12:33:11|35948.35
12:33:13|35948.35
12:33:14|35948.35
12:33:15|35948.35
12:33:15|35948.35
12:33:17|35948.35
12:33:18|35948.35
12:33:20|35948.35
12:33:20|35948.35
12:33:21|35948.35
12:33:22|35951.16
12:33:23|35954.25
12:33:25|35954.25
12:33:25|35955.98
12:33:26|35955.98
12:33:27|35955.98
12:33:28|35956.94
12:33:30|35953.57
12:33:31|35953.57
12:33:32|35953.67
12:33:33|35950.06
12:33:34|35950.06
12:33:35|35950.06
12:33:35|35950.06
12:33:37|35950.06
12:33:38|35950.06
12:33:38|35950.06
12:33:40|35950.06
12:33:41|35950.06
12:33:42|35950.06
12:33:43|35950.06
12:33:43|35950.06
12:33:45|35950.06
12:33:46|35950.06
12:33:47|35950.06
12:33:47|35950.06
12:33:48|35946.63
12:33:50|35946.63
12:33:51|35946.63
12:33:52|35946.63
12:33:53|35946.63
12:33:54|35946.63
12:33:55|35946.63
12:33:56|35946.63
12:33:57|35946.63
12:33:59|35946.63
12:34:00|35946.63
12:34:01|35946.63
12:34:02|35946.63
12:34:03|35946.63
12:34:05|35946.63
12:34:06|35946.63
12:34:07|35946.63
12:34:07|35946.63
12:34:09|35946.63
12:34:10|35946.63
12:34:11|35946.63
12:34:12|35946.63
12:34:13|35946.63
12:34:14|35946.63
12:34:15|35946.63
12:34:16|35946.63
12:34:17|35946.63
12:34:18|35923.93
12:34:19|35923.93
12:34:20|35923.93
12:34:21|35923.93
12:34:22|35923.93
12:34:23|35923.93
12:34:24|35922.4
12:34:25|35927.06
12:34:25|35927.06
12:34:27|35927.06
12:34:28|35938.12
12:34:29|35938.12
12:34:30|35938.12
12:34:31|35938.12
12:34:32|35938.12
12:34:33|35938.12
12:34:34|35938.12
12:34:35|35952.07
12:34:37|35952.07
12:34:38|35952.07
12:34:39|35952.07
12:34:40|35952.07
12:34:41|35952.07
12:34:41|35952.07
12:34:43|35952.07
12:34:43|35952.07
12:34:45|35952.07
12:34:46|35952.07
12:34:47|35952.07
12:34:48|35952.07
12:34:50|35952.07
12:34:50|35952.07
12:34:51|35952.07
12:34:53|35952.07
12:34:53|35952.07
12:34:55|35952.07
12:34:56|35952.07
12:34:57|35952.07
12:34:58|35952.07
12:34:59|35952.07
12:35:01|35952.07
12:35:02|35952.07
12:35:03|35952.07
12:35:04|35952.07
12:35:05|35952.07
12:35:06|35952.07
12:35:07|35952.07
12:35:08|35952.07
12:35:09|35952.07
12:35:10|35952.07
12:35:11|35952.07
12:35:12|35952.07
12:35:13|35952.07
12:35:15|35952.07
12:35:16|35952.07
12:35:17|35960.58
12:35:18|35960.58
12:35:19|35960.58
12:35:20|35960.58
12:35:21|35960.58
12:35:22|35949.57
12:35:23|35949.57
12:35:24|35949.57
12:35:26|35949.57
12:35:26|35949.57
12:35:27|35949.57
12:35:28|35950.72
12:35:29|35950.72
12:35:30|35950.72
12:35:31|35950.72
12:35:32|35950.72
12:35:34|35950.72
12:35:34|35950.72
12:35:35|35950.72
12:35:37|35950.72
12:35:37|35950.72
12:35:39|35950.72
12:35:39|35950.72
12:35:40|35950.72
12:35:41|35950.72
12:35:42|35950.72
12:35:43|35950.72
12:35:44|35950.72
12:35:45|35950.72
12:35:47|35950.72
12:35:48|35950.72
12:35:48|35950.72
12:35:49|35950.72
12:35:50|35950.72
12:35:51|35948.03
12:35:52|35948.03
12:35:53|35948.03
12:35:55|35948.03
12:35:55|35948.03
12:35:57|35948.03
12:35:57|35948.03
12:35:59|35948.03
12:36:00|35940.
12:36:01|35940.
12:36:03|35940.
12:36:03|35940.
12:36:04|35940.
12:36:05|35940.
12:36:06|35940.
12:36:07|35940.
12:36:08|35940.
12:36:09|35940.
12:36:10|35930.
12:36:11|35930.
12:36:12|35930.
12:36:13|35930.
12:36:14|35930.
12:36:15|35930.
12:36:16|35930.
12:36:17|35930.
12:36:19|35930.
12:36:19|35930.
12:36:20|35925.77
12:36:21|35920.
12:36:22|35920.
12:36:23|35920.
12:36:24|35920.
12:36:25|35920.
12:36:26|35920.
12:36:27|35920.
12:36:28|35920.
12:36:29|35920.
12:36:30|35920.
12:36:31|35920.
12:36:32|35920.
12:36:33|35920.
12:36:34|35920.
12:36:35|35920.
12:36:36|35920.
12:36:37|35920.
12:36:39|35920.
12:36:40|35920.
12:36:41|35920.
12:36:41|35920.
12:36:42|35913.25
12:36:44|35913.25
12:36:45|35913.25
12:36:46|35913.25
12:36:47|35913.25
12:36:48|35913.25
12:36:50|35905.93
12:36:50|35880.
12:36:51|35895.64
12:36:52|35906.66
12:36:53|35918.8
12:36:54|35928.98
12:36:56|35928.98
12:36:56|35942.08
12:36:57|35942.08
12:36:58|35942.08
12:36:59|35942.08
12:37:01|35959.21
12:37:02|35959.21
12:37:03|35959.21
12:37:04|35959.21
12:37:05|35959.21
12:37:06|35959.21
12:37:07|35947.94
12:37:08|35947.94
12:37:09|35947.94
12:37:10|35947.94
12:37:11|35947.94
12:37:12|35947.94
12:37:13|35947.94
12:37:14|35947.94
12:37:15|35947.94
12:37:16|35940.71
12:37:18|35940.71
12:37:18|35927.23
12:37:19|35927.23
12:37:21|35933.85
12:37:22|35933.85
12:37:23|35942.77
12:37:24|35942.77
12:37:25|35942.77
12:37:26|35942.77
12:37:27|35942.77
12:37:28|35942.77
12:37:29|35942.77
12:37:30|35942.77
12:37:31|35942.77
12:37:32|35942.77
12:37:33|35942.77
12:37:34|35942.77
12:37:35|35942.77
12:37:37|35942.77
12:37:38|35942.77
12:37:39|35942.77
12:37:40|35942.77
12:37:41|35942.77
12:37:42|35942.77
12:37:43|35942.77
12:37:44|35942.77
12:37:44|35942.77
12:37:46|35942.77
12:37:47|35942.77
12:37:47|35942.77
12:37:49|35942.77
12:37:50|35942.77
12:37:51|35942.77
12:37:52|35942.77
12:37:54|35941.49
12:37:55|35941.49
12:37:55|35941.49
12:37:56|35941.57
12:37:57|35941.57
12:37:58|35941.57
12:38:00|35941.57
12:38:00|35941.57
12:38:01|35941.57
12:38:03|35941.57
12:38:04|35939.23
12:38:05|35939.23
12:38:06|35939.23
12:38:07|35939.23
12:38:09|35939.23
12:38:10|35939.23
12:38:11|35939.23
12:38:12|35939.23
12:38:13|35939.23
12:38:14|35939.23
12:38:15|35939.23
12:38:16|35939.23
12:38:17|35939.23
12:38:18|35939.23
12:38:19|35939.23
12:38:20|35939.23
12:38:21|35939.23
12:38:22|35939.23
12:38:23|35939.23
12:38:24|35939.23
12:38:25|35939.23
12:38:26|35939.23
12:38:27|35939.23
12:38:28|35939.23
12:38:29|35939.23
12:38:30|35939.23
12:38:32|35939.23
12:38:32|35939.23
12:38:34|35939.23
12:38:35|35939.23
12:38:35|35939.23
12:38:36|35939.23
12:38:38|35939.23
12:38:39|35939.23
12:38:40|35939.23
12:38:42|35939.23
12:38:42|35939.23
12:38:44|35939.23
12:38:44|35939.23
12:38:45|35939.23
12:38:46|35939.23
12:38:47|35939.23
12:38:48|35939.23
12:38:49|35920.
12:38:51|35920.
12:38:52|35920.
12:38:52|35912.
12:38:53|35912.
12:38:55|35912.
12:38:56|35922.67
12:38:56|35922.67
12:38:57|35922.67
12:38:58|35922.67
12:39:00|35922.67
12:39:00|35922.67
12:39:01|35922.67
12:39:03|35922.67
12:39:04|35922.67
12:39:05|35922.67
12:39:06|35922.67
12:39:08|35935.12
12:39:08|35935.12
12:39:09|35935.12
12:39:11|35935.12
12:39:11|35935.12
12:39:12|35935.12
12:39:13|35932.15
12:39:14|35932.15
12:39:15|35932.15
12:39:16|35932.15
12:39:17|35932.15
12:39:18|35932.15
12:39:19|35932.15
12:39:20|35932.15
12:39:21|35932.15
12:39:22|35932.15
12:39:23|35932.15
12:39:24|35932.15
12:39:25|35932.15
12:39:26|35932.15
12:39:28|35932.15
12:39:28|35932.15
12:39:29|35932.15
12:39:30|35932.15
12:39:32|35932.15
12:39:33|35932.15
12:39:33|35932.15
12:39:35|35932.15
12:39:36|35911.26
12:39:36|35911.26
12:39:38|35921.67
12:39:39|35921.67
12:39:40|35921.67
12:39:41|35921.67
12:39:42|35921.67
12:39:43|35921.67
12:39:44|35921.67
12:39:45|35921.67
12:39:46|35921.67
12:39:47|35921.67
12:39:48|35921.67
12:39:49|35921.67
12:39:50|35921.67
12:39:51|35921.67
12:39:52|35921.67
12:39:53|35921.67
12:39:54|35921.67
12:39:55|35930.
12:39:56|35930.
12:39:57|35930.
12:39:58|35941.21
12:39:59|35935.48
12:40:00|35935.48
12:40:01|35935.48
12:40:02|35935.48
12:40:03|35935.48
12:40:04|35935.48
12:40:05|35935.48
12:40:06|35935.48
12:40:07|35935.48
12:40:08|35935.48
12:40:09|35935.48
12:40:10|35935.48
12:40:11|35935.48
12:40:12|35935.48
12:40:13|35935.48
12:40:14|35935.48
12:40:15|35935.48
12:40:16|35935.48
12:40:18|35935.48
12:40:19|35935.48
12:40:20|35935.48
12:40:20|35935.48
12:40:22|35938.79
12:40:23|35952.72
12:40:24|35952.72
12:40:25|35952.72
12:40:25|35952.72
12:40:26|35952.72
12:40:28|35952.72
12:40:29|35952.72
12:40:30|35952.72
12:40:31|35952.72
12:40:32|35952.72
12:40:33|35952.72
12:40:34|35952.72
12:40:35|35952.72
12:40:36|35952.72
12:40:37|35952.72
12:40:39|35952.72
12:40:39|35952.72
12:40:40|35952.72
12:40:41|35952.72
12:40:42|35952.72
12:40:43|35952.72
12:40:44|35952.72
12:40:45|35952.72
12:40:46|35952.72
12:40:47|35952.72
12:40:48|35952.72
12:40:50|35952.72
12:40:50|35952.72
12:40:52|35952.72
12:40:52|35952.72
12:40:53|35952.72
12:40:54|35952.72
12:40:55|35952.72
12:40:56|35952.72
12:40:57|35952.72
12:40:58|35952.72
12:41:00|35952.72
12:41:01|35952.72
12:41:01|35952.72
12:41:02|35952.72
12:41:04|35952.72
12:41:06|35952.72
12:41:07|35952.72
12:41:08|35952.72
12:41:09|35952.72
12:41:10|35952.72
12:41:12|35952.72
12:41:12|35952.72
12:41:13|35952.72
12:41:14|35952.72
12:41:15|35952.72
12:41:16|35952.72
12:41:17|35952.72
12:41:18|35952.72
12:41:20|35952.72
12:41:20|35895.86
12:41:22|35895.86
12:41:23|35895.86
12:41:24|35895.86
12:41:25|35895.86
12:41:27|35900.58
12:41:27|35897.1
12:41:28|35897.1
12:41:29|35897.1
12:41:30|35881.83
12:41:31|35881.83
12:41:33|35881.83
12:41:34|35886.96
12:41:35|35886.96
12:41:36|35886.96
12:41:38|35886.96
12:41:39|35886.96
12:41:40|35905.97
12:41:40|35905.97
12:41:41|35906.32
12:41:43|35899.57
12:41:44|35899.57
12:41:44|35899.57
12:41:45|35891.89
12:41:47|35891.89
12:41:48|35880.09
12:41:49|35867.02
12:41:50|35867.02
12:41:51|35867.02
12:41:52|35867.02
12:41:53|35880.62
12:41:54|35880.62
12:41:55|35880.62
12:41:56|35880.62
12:41:57|35880.62
12:41:58|35880.62
12:41:59|35880.62
12:42:01|35887.36
12:42:02|35887.36
12:42:02|35887.36
12:42:03|35887.36
12:42:04|35887.36
12:42:06|35887.36
12:42:07|35887.36
12:42:08|35901.71
12:42:09|35897.83
12:42:10|35897.83
12:42:11|35897.83
12:42:12|35878.02
12:42:14|35878.02
12:42:14|35878.02
12:42:15|35878.02
12:42:16|35878.02
12:42:17|35878.02
12:42:18|35878.02
12:42:19|35860.36
12:42:21|35874.78
12:42:21|35882.16
12:42:23|35882.16
12:42:23|35882.16
12:42:24|35882.16
12:42:25|35882.16
12:42:26|35882.16
12:42:27|35882.16
12:42:28|35899.77
12:42:30|35899.77
12:42:31|35904.62
12:42:31|35904.32
12:42:32|35904.32
12:42:33|35904.32
12:42:34|35904.32
12:42:35|35904.32
12:42:37|35904.32
12:42:37|35881.93
12:42:38|35881.93
12:42:39|35881.93
12:42:40|35902.11
12:42:42|35902.11
12:42:42|35902.11
12:42:44|35902.11
12:42:44|35902.11
12:42:45|35902.11
12:42:47|35899.47
12:42:47|35899.47
12:42:49|35899.47
12:42:50|35899.47
12:42:50|35899.47
12:42:52|35899.47
12:42:53|35899.47
12:42:54|35907.59
12:42:54|35907.59
12:42:55|35907.59
12:42:57|35907.59
12:42:58|35907.59
12:42:58|35911.29
12:43:00|35911.03
12:43:01|35908.75
12:43:02|35908.75
12:43:02|35908.75
12:43:04|35908.75
12:43:04|35908.75
12:43:06|35918.46
12:43:07|35918.46
12:43:09|35914.48
12:43:10|35914.48
12:43:11|35915.87
12:43:12|35915.87
12:43:13|35915.87
12:43:14|35915.87
12:43:15|35915.87
12:43:16|35915.87
12:43:17|35915.87
12:43:18|35915.87
12:43:19|35915.87
12:43:20|35915.87
12:43:22|35915.87
12:43:22|35915.87
12:43:24|35909.31
12:43:24|35909.31
12:43:26|35909.31
12:43:28|35915.41
12:43:28|35923.46
12:43:29|35923.46
12:43:30|35923.46
12:43:32|35923.46
12:43:33|35923.46
12:43:34|35923.46
12:43:35|35923.46
12:43:36|35923.46
12:43:37|35923.46
12:43:37|35923.46
12:43:39|35923.46
12:43:40|35923.46
12:43:40|35923.46
12:43:42|35912.65
12:43:43|35912.65
12:43:43|35912.65
12:43:45|35912.65
12:43:45|35912.65
12:43:47|35912.65
12:43:48|35912.65
12:43:49|35912.65
12:43:50|35912.65
12:43:51|35913.44
12:43:52|35909.31
12:43:53|35908.
12:43:54|35908.
12:43:55|35908.
12:43:56|35908.
12:43:57|35908.
12:43:58|35908.
12:43:59|35908.
12:44:00|35908.
12:44:01|35908.
12:44:02|35908.
12:44:03|35908.
12:44:04|35908.
12:44:05|35908.
12:44:06|35908.
12:44:08|35908.
12:44:09|35890.
12:44:10|35890.
12:44:11|35890.
12:44:12|35890.
12:44:13|35890.
12:44:14|35890.
12:44:16|35890.
12:44:16|35890.
12:44:18|35890.
12:44:18|35890.
12:44:20|35890.
12:44:21|35890.
12:44:22|35895.15
12:44:23|35895.15
12:44:24|35895.15
12:44:25|35898.21
12:44:25|35898.21
12:44:27|35898.21
12:44:28|35898.21
12:44:29|35898.21
12:44:30|35898.21
12:44:31|35898.21
12:44:32|35898.21
12:44:33|35898.21
12:44:34|35898.21
12:44:35|35898.21
12:44:36|35898.21
12:44:37|35898.21
12:44:38|35898.21
12:44:39|35898.21
12:44:40|35898.21
12:44:41|35898.21
12:44:42|35898.21
12:44:43|35898.21
12:44:44|35898.21
12:44:45|35904.54
12:44:46|35904.54
12:44:47|35904.54
12:44:48|35904.54
12:44:49|35904.54
12:44:50|35904.54
12:44:51|35904.54
12:44:52|35904.54
12:44:53|35904.54
12:44:54|35904.54
12:44:55|35904.54
12:44:56|35904.54
12:44:57|35904.54
12:44:58|35904.54
12:44:59|35904.54
12:45:00|35904.54
12:45:01|35904.54
12:45:02|35904.54
12:45:03|35904.54
12:45:04|35904.33
12:45:06|35907.12
12:45:06|35907.12
12:45:07|35907.12
12:45:08|35907.12
12:45:09|35907.12
12:45:10|35907.12
12:45:11|35907.12
12:45:12|35907.12
12:45:14|35907.12
12:45:16|35920.88
12:45:17|35913.12
12:45:17|35913.12
12:45:18|35913.12
12:45:19|35913.12
12:45:20|35913.12
12:45:21|35913.12
12:45:22|35913.12
12:45:23|35913.12
12:45:24|35913.12
12:45:25|35913.12
12:45:26|35913.12
12:45:28|35913.12
12:45:29|35913.12
12:45:30|35913.12
12:45:31|35920.03
12:45:31|35920.03
12:45:33|35930.
12:45:34|35930.
12:45:35|35930.
12:45:36|35930.
12:45:37|35930.
12:45:38|35921.78
12:45:39|35921.78
12:45:40|35921.78
12:45:41|35921.78
12:45:42|35921.78
12:45:43|35921.78
12:45:44|35921.78
12:45:45|35921.78
12:45:46|35921.78
12:45:47|35921.78
12:45:48|35921.78
12:45:50|35921.78
12:45:51|35928.19
12:45:51|35928.19
12:45:52|35928.19
12:45:53|35928.19
12:45:54|35923.99
12:45:55|35923.99
12:45:56|35923.99
12:45:57|35944.69
12:45:58|35944.69
12:45:59|35930.5
12:46:01|35930.5
12:46:01|35930.5
12:46:03|35930.5
12:46:04|35930.5
12:46:05|35930.5
12:46:05|35930.5
12:46:07|35930.5
12:46:08|35930.5
12:46:09|35930.5
12:46:11|35930.5
12:46:12|35930.5
12:46:13|35930.5
12:46:14|35930.5
12:46:15|35930.5
12:46:16|35930.5
12:46:17|35930.5
12:46:18|35930.5
12:46:19|35930.5
12:46:19|35930.5
12:46:21|35930.5
12:46:22|35930.5
12:46:23|35930.5
12:46:24|35949.14
12:46:25|35949.14
12:46:26|35952.91
12:46:26|35952.91
12:46:28|35952.91
12:46:28|35952.91
12:46:30|35952.91
12:46:30|35952.91
12:46:32|35952.91
12:46:33|35952.91
12:46:34|35952.91
12:46:36|35952.91
12:46:36|35952.91
12:46:38|35952.91
12:46:39|35952.91
12:46:41|35952.91
12:46:41|35952.91
12:46:42|35940.41
12:46:43|35940.41
12:46:45|35940.41
12:46:46|35940.41
12:46:47|35940.41
12:46:48|35940.41
12:46:49|35940.41
12:46:50|35940.41
12:46:51|35940.41
12:46:52|35940.41
12:46:53|35940.41
12:46:54|35940.41
12:46:55|35940.41
12:46:56|35943.86
12:46:57|35943.86
12:46:58|35943.86
12:46:59|35943.86
12:47:00|35943.86
12:47:01|35943.86
12:47:02|35939.47
12:47:03|35939.47
12:47:04|35939.47
12:47:05|35939.47
12:47:06|35939.47
12:47:07|35928.14
12:47:08|35928.14
12:47:09|35928.14
12:47:10|35928.14
12:47:12|35928.14
12:47:13|35928.14
12:47:13|35921.17
12:47:14|35921.17
12:47:15|35921.17
12:47:16|35921.17
12:47:17|35921.17
12:47:18|35921.17
12:47:19|35921.17
12:47:21|35921.17
12:47:22|35921.17
12:47:23|35918.46
12:47:24|35918.46
12:47:25|35918.46
12:47:26|35918.46
12:47:27|35918.46
12:47:28|35918.46
12:47:29|35918.46
12:47:30|35918.46
12:47:31|35918.46
12:47:32|35918.46
12:47:33|35918.46
12:47:35|35918.46
12:47:36|35918.46
12:47:37|35918.46
12:47:38|35918.46
12:47:39|35918.46
12:47:39|35932.
12:47:40|35932.
12:47:42|35932.
12:47:43|35932.
12:47:44|35932.
12:47:45|35932.
12:47:46|35932.
12:47:47|35932.
12:47:48|35932.
12:47:49|35932.
12:47:50|35932.
12:47:51|35932.
12:47:52|35932.
12:47:53|35932.
12:47:54|35932.
12:47:55|35932.
12:47:57|35932.
12:47:57|35932.
12:47:58|35932.
12:47:59|35932.
12:48:00|35932.
12:48:01|35927.45
12:48:02|35932.
12:48:03|35932.
12:48:04|35932.
12:48:05|35924.45
12:48:06|35922.07
12:48:07|35922.07
12:48:08|35922.07
12:48:09|35910.55
12:48:11|35910.55
12:48:12|35910.55
12:48:13|35910.55
12:48:15|35910.55
12:48:15|35910.55
12:48:17|35908.16
12:48:17|35907.31
12:48:18|35907.31
12:48:19|35905.83
12:48:20|35905.83
12:48:21|35905.83
12:48:22|35905.83
12:48:23|35905.83
12:48:24|35905.83
12:48:25|35905.83
12:48:26|35895.74
12:48:27|35895.74
12:48:28|35901.76
12:48:30|35901.76
12:48:30|35897.11
12:48:32|35897.11
12:48:33|35891.26
12:48:34|35891.16
12:48:35|35891.17
12:48:36|35897.3
12:48:36|35897.3
12:48:38|35897.3
12:48:39|35897.3
12:48:40|35897.3
12:48:41|35880.69
12:48:42|35880.69
12:48:43|35880.69
12:48:44|35880.69
12:48:45|35880.69
12:48:46|35879.58
12:48:47|35870.
12:48:48|35878.21
12:48:49|35878.21
12:48:50|35878.21
12:48:51|35878.21
12:48:52|35878.21
12:48:53|35878.21
12:48:54|35878.21
12:48:55|35881.67
12:48:56|35881.67
12:48:57|35881.67
12:48:58|35881.67
12:48:59|35881.67
12:49:00|35881.67
12:49:01|35864.56
12:49:02|35864.56
12:49:03|35864.56
12:49:04|35864.56
12:49:05|35864.56
12:49:06|35864.19
12:49:07|35868.93
12:49:08|35868.93
12:49:09|35868.93
12:49:10|35868.93
12:49:11|35868.93
12:49:12|35878.8
12:49:13|35855.36
12:49:15|35858.49
12:49:16|35856.32
12:49:17|35856.32
12:49:18|35859.51
12:49:19|35855.06
12:49:20|35840.
12:49:21|35840.
12:49:22|35840.
12:49:23|35840.
12:49:24|35840.
12:49:25|35847.05
12:49:27|35847.05
12:49:27|35847.05
12:49:29|35830.42
12:49:29|35830.42
12:49:30|35830.42
12:49:31|35847.43
12:49:32|35844.45
12:49:34|35832.07
12:49:35|35832.07
12:49:36|35830.42
12:49:37|35830.42
12:49:39|35830.42
12:49:39|35830.42
12:49:40|35830.42
12:49:42|35830.42
12:49:42|35830.42
12:49:44|35839.47
12:49:44|35832.99
12:49:45|35832.99
12:49:47|35832.99
12:49:48|35832.99
12:49:49|35832.99
12:49:50|35832.99
12:49:50|35832.99
12:49:52|35838.56
12:49:53|35838.56
12:49:54|35838.56
12:49:55|35840.9
12:49:56|35840.9
12:49:57|35840.9
12:49:58|35840.9
12:49:59|35840.9
12:50:00|35840.9
12:50:01|35840.9
12:50:02|35840.61
12:50:03|35840.61
12:50:04|35856.88
12:50:05|35850.37
12:50:06|35832.95
12:50:07|35822.96
12:50:08|35819.59
12:50:09|35826.34
12:50:11|35826.34
12:50:12|35826.34
12:50:13|35826.34
12:50:15|35826.34
12:50:16|35828.49
12:50:17|35826.22
12:50:18|35822.83
12:50:20|35821.45
12:50:21|35821.45
12:50:21|35821.45
12:50:23|35821.45
12:50:24|35821.45
12:50:25|35820.92
12:50:26|35820.92
12:50:27|35827.54
12:50:28|35827.54
12:50:29|35827.54
12:50:30|35827.54
12:50:31|35817.95
12:50:32|35817.95
12:50:33|35817.95
12:50:34|35817.95
12:50:35|35817.95
12:50:36|35816.92
12:50:37|35816.92
12:50:38|35816.92
12:50:39|35816.92
12:50:40|35803.7
12:50:41|35818.9
12:50:42|35818.9
12:50:43|35820.61
12:50:44|35820.61
12:50:45|35820.61
12:50:46|35820.61
12:50:47|35820.61
12:50:48|35820.61
12:50:49|35820.61
12:50:50|35820.61
12:50:51|35820.61
12:50:52|35820.61
12:50:53|35832.23
12:50:54|35829.25
12:50:55|35827.19
12:50:56|35827.19
12:50:57|35827.19
12:50:59|35827.19
12:51:00|35827.19
12:51:01|35831.62
12:51:02|35831.62
12:51:03|35831.62
12:51:04|35831.62
12:51:04|35831.62
12:51:06|35831.62
12:51:06|35831.62
12:51:07|35833.63
12:51:09|35833.63
12:51:10|35833.63
12:51:10|35833.63
12:51:11|35833.63
12:51:13|35833.63
12:51:15|35845.11
12:51:15|35845.11
12:51:17|35845.12
12:51:18|35845.12
12:51:19|35845.12
12:51:20|35845.12
12:51:21|35845.12
12:51:22|35845.12
12:51:23|35845.12
12:51:24|35849.81
12:51:25|35849.81
12:51:26|35849.81
12:51:27|35849.81
12:51:28|35849.23
12:51:29|35840.48
12:51:30|35835.17
12:51:31|35835.17
12:51:32|35835.91
12:51:33|35835.91
12:51:34|35835.91
12:51:35|35823.73
12:51:37|35823.73
12:51:38|35823.73
12:51:39|35823.73
12:51:40|35812.2
12:51:41|35812.2
12:51:42|35812.2
12:51:43|35812.2
12:51:43|35812.2
12:51:45|35812.2
12:51:46|35808.16
12:51:47|35799.47
12:51:48|35792.08
12:51:49|35792.08
12:51:51|35796.95
12:51:52|35789.64
12:51:53|35789.64
12:51:54|35789.64
12:51:55|35789.64
12:51:56|35789.64
12:51:57|35789.64
12:51:58|35789.64
12:51:59|35778.93
12:52:00|35790.12
12:52:02|35792.08
12:52:02|35792.08
12:52:03|35785.67
12:52:04|35785.67
12:52:06|35785.67
12:52:06|35785.67
12:52:07|35792.36
12:52:08|35804.71
12:52:09|35804.71
12:52:10|35804.71
12:52:11|35804.71
12:52:13|35804.71
12:52:13|35804.71
12:52:15|35804.71
12:52:16|35804.71
12:52:18|35794.13
12:52:19|35794.13
12:52:20|35795.63
12:52:21|35795.63
12:52:22|35795.63
12:52:22|35813.54
12:52:24|35813.54
12:52:26|35813.54
12:52:28|35813.54
12:52:28|35813.54
12:52:29|35813.54
12:52:30|35813.54
12:52:31|35831.83
12:52:32|35821.61
12:52:34|35821.59
12:52:35|35821.59
12:52:36|35821.59
12:52:37|35808.02
12:52:37|35818.09
12:52:38|35818.09
12:52:40|35818.09
12:52:40|35818.09
12:52:42|35818.09
12:52:43|35818.09
12:52:44|35818.09
12:52:45|35818.09
12:52:45|35818.09
12:52:47|35818.09
12:52:47|35818.09
12:52:49|35818.09
12:52:50|35818.09
12:52:50|35818.09
12:52:51|35818.07
12:52:53|35818.08
12:52:54|35818.08
12:52:54|35818.08
12:52:56|35818.08
12:52:56|35806.48
12:52:58|35806.48
12:52:58|35806.48
12:53:00|35808.06
12:53:00|35810.45
12:53:02|35810.45
12:53:02|35817.59
12:53:03|35817.59
12:53:05|35817.59
12:53:06|35817.59
12:53:08|35818.79
12:53:08|35818.79
12:53:09|35818.79
12:53:10|35818.79
12:53:11|35818.79
12:53:12|35818.79
12:53:13|35818.79
12:53:14|35818.79
12:53:16|35818.79
12:53:17|35818.79
12:53:18|35819.42
12:53:19|35819.42
12:53:20|35819.42
12:53:22|35822.49
12:53:22|35822.49
12:53:23|35822.49
12:53:24|35822.49
12:53:25|35822.49
12:53:27|35822.49
12:53:28|35822.49
12:53:29|35822.49
12:53:30|35822.49
12:53:31|35822.49
12:53:32|35822.49
12:53:33|35822.49
12:53:34|35822.49
12:53:35|35822.49
12:53:36|35822.49
12:53:37|35822.49
12:53:39|35810.15
12:53:40|35810.15
12:53:41|35810.15
12:53:42|35817.38
12:53:43|35821.88
12:53:44|35821.88
12:53:45|35821.88
12:53:45|35821.88
12:53:47|35821.88
12:53:47|35821.88
12:53:48|35821.88
12:53:49|35821.88
12:53:51|35821.88
12:53:52|35821.88
12:53:52|35821.88
12:53:53|35821.88
12:53:55|35821.88
12:53:55|35821.88
12:53:56|35821.88
12:53:57|35821.88
12:53:59|35821.88
12:53:59|35821.88
12:54:00|35821.88
12:54:01|35821.88
12:54:02|35821.88
12:54:04|35821.88
12:54:04|35821.88
12:54:05|35828.95
12:54:07|35828.95
12:54:08|35828.95
12:54:09|35828.95
12:54:10|35828.95
12:54:10|35828.95
12:54:12|35828.95
12:54:12|35813.96
12:54:14|35803.82
12:54:15|35803.82
12:54:16|35803.82
12:54:17|35811.53
12:54:18|35811.53
12:54:19|35797.32
12:54:20|35805.05
12:54:21|35809.47
12:54:22|35809.47
12:54:23|35809.47
12:54:25|35809.47
12:54:25|35809.47
12:54:26|35797.32
12:54:28|35797.32
12:54:29|35797.32
12:54:30|35802.9
12:54:31|35802.9
12:54:32|35806.96
12:54:33|35806.96
12:54:34|35806.96
12:54:34|35801.97
12:54:36|35801.97
12:54:37|35801.97
12:54:38|35801.97
12:54:39|35815.59
12:54:40|35815.59
12:54:41|35815.59
12:54:42|35815.59
12:54:43|35815.59
12:54:43|35815.59
12:54:45|35815.59
12:54:46|35815.59
12:54:47|35815.59
12:54:47|35815.59
12:54:50|35815.59
12:54:50|35815.59
12:54:51|35815.59
12:54:52|35815.59
12:54:53|35815.59
12:54:54|35815.59
12:54:55|35837.54
12:54:56|35834.27
12:54:57|35834.27
12:54:58|35834.27
12:54:59|35834.27
12:55:00|35834.27
12:55:01|35844.51
12:55:03|35844.51
12:55:03|35857.25
12:55:04|35857.95
12:55:06|35862.61
12:55:07|35862.61
12:55:08|35864.19
12:55:09|35864.19
12:55:10|35864.19
12:55:11|35867.85
12:55:12|35860.67
12:55:13|35860.67
12:55:14|35863.42
12:55:15|35863.42
12:55:16|35863.42
12:55:17|35863.42
12:55:19|35880.47
12:55:19|35880.47
12:55:20|35880.47
12:55:22|35880.47
12:55:23|35880.47
12:55:24|35879.4
12:55:25|35879.4
12:55:27|35879.4
12:55:27|35879.4
12:55:29|35879.4
12:55:30|35879.4
12:55:31|35879.4
12:55:32|35879.4
12:55:33|35879.4
12:55:34|35879.4
12:55:35|35896.57
12:55:36|35896.57
12:55:37|35896.57
12:55:38|35900.58
12:55:39|35900.58
12:55:40|35900.58
12:55:41|35900.58
12:55:42|35900.58
12:55:43|35900.58
12:55:45|35900.58
12:55:46|35900.58
12:55:46|35900.58
12:55:47|35900.58
12:55:48|35900.58
12:55:49|35900.58
12:55:50|35900.58
12:55:51|35900.58
12:55:52|35900.58
12:55:54|35900.58
12:55:54|35900.58
12:55:55|35900.58
12:55:57|35900.58
12:55:57|35900.58
12:55:58|35900.58
12:55:59|35900.58
12:56:00|35900.58
12:56:01|35900.58
12:56:02|35900.58
12:56:03|35900.58
12:56:04|35900.58
12:56:05|35900.58
12:56:06|35864.19
12:56:08|35850.48
12:56:08|35850.48
12:56:10|35850.48
12:56:10|35850.48
12:56:12|35850.48
12:56:12|35850.48
12:56:14|35851.76
12:56:15|35851.76
12:56:16|35851.76
12:56:17|35851.76
12:56:18|35851.76
12:56:20|35848.61
12:56:21|35848.61
12:56:21|35848.61
12:56:23|35848.61
12:56:24|35844.95
12:56:26|35844.95
12:56:28|35844.95
12:56:29|35844.95
12:56:29|35844.95
12:56:31|35844.95
12:56:31|35844.95
12:56:33|35844.95
12:56:34|35844.95
12:56:35|35844.95
12:56:36|35857.75
12:56:37|35869.67
12:56:38|35873.02
12:56:39|35874.41
12:56:40|35871.79
12:56:42|35871.79
12:56:43|35871.79
12:56:44|35871.79
12:56:45|35871.79
12:56:46|35871.79
12:56:47|35871.79
12:56:48|35871.79
12:56:49|35871.79
12:56:50|35871.79
12:56:51|35871.79
12:56:52|35892.32
12:56:53|35896.57
12:56:54|35896.57
12:56:55|35896.57
12:56:56|35896.57
12:56:57|35900.89
12:56:58|35900.89
12:56:59|35900.89
12:57:00|35900.89
12:57:01|35900.89
12:57:02|35894.18
12:57:03|35894.18
12:57:05|35898.72
12:57:05|35898.72
12:57:06|35898.72
12:57:07|35898.72
12:57:09|35898.72
12:57:10|35898.72
12:57:11|35898.72
12:57:12|35898.72
12:57:13|35917.08
12:57:14|35917.08
12:57:15|35917.08
12:57:15|35917.08
12:57:17|35917.08
12:57:17|35917.08
12:57:19|35917.08
12:57:21|35917.08
12:57:22|35917.08
12:57:23|35917.08
12:57:25|35914.59
12:57:25|35914.59
12:57:27|35914.59
12:57:28|35914.59
12:57:28|35914.59
12:57:29|35914.59
12:57:31|35914.59
12:57:32|35914.59
12:57:33|35912.64
12:57:34|35912.64
12:57:35|35912.64
12:57:36|35912.64
12:57:37|35912.64
12:57:38|35912.64
12:57:39|35910.51
12:57:41|35910.51
12:57:41|35910.51
12:57:42|35920.7
12:57:43|35920.7
12:57:44|35920.7
12:57:45|35920.7
12:57:46|35920.7
12:57:47|35920.7
12:57:49|35920.7
12:57:50|35920.7
12:57:51|35910.83
12:57:52|35917.17
12:57:53|35917.17
12:57:54|35917.17
12:57:55|35917.17
12:57:55|35917.17
12:57:56|35917.17
12:57:58|35917.17
12:57:59|35917.17
12:58:00|35917.17
12:58:00|35917.17
12:58:02|35917.17
12:58:03|35915.06
12:58:04|35915.06
12:58:04|35915.06
12:58:06|35915.06
12:58:07|35915.06
12:58:08|35915.06
12:58:09|35915.06
12:58:10|35915.06
12:58:11|35915.06
12:58:12|35915.06
12:58:13|35915.06
12:58:14|35928.98
12:58:15|35928.98
12:58:16|35930.24
12:58:17|35930.24
12:58:18|35930.24
12:58:19|35941.16
12:58:20|35941.16
12:58:21|35935.39
12:58:23|35907.86
12:58:24|35907.86
12:58:25|35907.86
12:58:26|35914.49
12:58:27|35925.22
12:58:28|35925.22
12:58:29|35925.22
12:58:31|35925.22
12:58:31|35925.22
12:58:33|35925.22
12:58:34|35925.22
12:58:35|35925.22
12:58:36|35925.22
12:58:37|35925.22
12:58:38|35925.22
12:58:38|35925.22
12:58:40|35925.22
12:58:41|35925.22
12:58:41|35925.22
12:58:43|35925.22
12:58:44|35925.22
12:58:45|35925.22
12:58:46|35925.22
12:58:47|35925.22
12:58:48|35925.22
12:58:49|35925.22
12:58:50|35925.22
12:58:51|35925.22
12:58:52|35925.22
12:58:53|35925.22
12:58:54|35936.86
12:58:55|35936.86
12:58:56|35936.86
12:58:57|35936.86
12:58:58|35936.86
12:58:59|35936.86
12:59:00|35936.86
12:59:01|35936.86
12:59:02|35936.86
12:59:03|35936.86
12:59:04|35936.86
12:59:05|35936.86
12:59:06|35936.86
12:59:07|35936.86
12:59:08|35936.86
12:59:09|35936.86
12:59:10|35936.86
12:59:11|35936.86
12:59:12|35936.86
12:59:13|35936.86
12:59:15|35936.86
12:59:15|35936.86
12:59:17|35936.86
12:59:17|35936.86
12:59:19|35936.86
12:59:19|35936.86
12:59:20|35936.86
12:59:22|35936.86
12:59:23|35936.86
12:59:24|35936.86
12:59:26|35936.86
12:59:26|35936.86
12:59:28|35936.86
12:59:29|35936.86
12:59:30|35936.86
12:59:30|35936.86
12:59:32|35936.86
12:59:32|35936.86
12:59:34|35936.86
12:59:35|35936.86
12:59:36|35936.86
12:59:37|35936.86
12:59:38|35936.86
12:59:39|35936.86
12:59:40|35936.86
12:59:41|35936.86
12:59:42|35936.04
12:59:42|35936.04
12:59:43|35936.04
12:59:45|35936.04
12:59:46|35936.04
12:59:47|35936.04
12:59:48|35936.04
12:59:49|35936.04
12:59:50|35936.04
12:59:51|35936.04
12:59:52|35936.04
12:59:53|35936.04
12:59:54|35936.04
12:59:55|35936.04
12:59:56|35936.04
12:59:57|35936.04
12:59:58|35936.04
12:59:59|35936.04
13:00:00|35925.32
13:00:01|35925.32
13:00:02|35925.32
13:00:03|35925.32
13:00:04|35932.14
13:00:05|35932.14
13:00:06|35932.14
13:00:08|35932.14
13:00:09|35932.14
13:00:10|35932.14
13:00:11|35941.16
13:00:12|35936.58
13:00:13|35936.58
13:00:14|35936.58
13:00:15|35936.58
13:00:16|35936.58
13:00:17|35936.58
13:00:18|35936.58
13:00:19|35936.58
13:00:20|35936.58
13:00:20|35936.58
13:00:22|35936.58
13:00:24|35953.69
13:00:24|35953.69
13:00:26|35953.69
13:00:27|35953.69
13:00:29|35953.69
13:00:30|35953.69
13:00:31|35953.99
13:00:32|35953.99
13:00:33|35953.99
13:00:33|35953.99
13:00:35|35953.99
13:00:35|35953.99
13:00:37|35953.99
13:00:38|35953.99
13:00:39|35953.99
13:00:40|35953.99
13:00:41|35948.16
13:00:42|35948.16
13:00:43|35948.16
13:00:44|35948.16
13:00:45|35948.16
13:00:46|35948.16
13:00:47|35948.16
13:00:48|35948.16
13:00:49|35944.75
13:00:50|35944.75
13:00:51|35944.75
13:00:52|35944.75
13:00:53|35944.75
13:00:54|35944.75
13:00:55|35944.75
13:00:56|35944.19
13:00:57|35944.19
13:00:58|35944.19
13:00:59|35944.19
13:01:00|35944.19
13:01:01|35944.19
13:01:02|35960.02
13:01:03|35960.02
13:01:04|35948.99
13:01:05|35948.99
13:01:06|35948.99
13:01:07|35948.99
13:01:08|35948.99
13:01:09|35948.99
13:01:10|35948.99
13:01:11|35948.99
13:01:12|35948.99
13:01:13|35948.99
13:01:14|35948.99
13:01:15|35948.99
13:01:16|35948.99
13:01:17|35948.99
13:01:18|35948.99
13:01:19|35948.99
13:01:20|35941.97
13:01:21|35941.97
13:01:22|35950.81
13:01:23|35950.81
13:01:25|35940.13
13:01:26|35940.13
13:01:27|35940.13
13:01:28|35940.13
13:01:29|35940.13
13:01:30|35940.13
13:01:31|35940.13
13:01:32|35940.13
13:01:34|35940.13
13:01:34|35940.13
13:01:35|35939.04
13:01:37|35939.04
13:01:38|35939.04
13:01:39|35939.04
13:01:40|35949.44
13:01:40|35949.44
13:01:42|35949.44
13:01:43|35936.51
13:01:44|35936.51
13:01:45|35936.51
13:01:45|35936.51
13:01:47|35936.51
13:01:48|35936.51
13:01:49|35936.51
13:01:50|35936.51
13:01:51|35936.51
13:01:53|35953.7
13:01:53|35958.73
13:01:54|35958.73
13:01:55|35958.73
13:01:56|35948.59
13:01:57|35953.7
13:01:58|35953.7
13:01:59|35953.7
13:02:00|35953.7
13:02:01|35953.7
13:02:02|35971.93
13:02:03|35971.93
13:02:04|35952.89
13:02:05|35967.13
13:02:06|35946.8
13:02:08|35946.8
13:02:09|35946.8
13:02:11|35946.8
13:02:11|35943.05
13:02:12|35943.05
13:02:13|35949.09
13:02:15|35949.09
13:02:16|35949.09
13:02:17|35949.09
13:02:17|35949.09
13:02:18|35943.23
13:02:20|35943.23
13:02:21|35943.23
13:02:21|35943.23
13:02:23|35943.23
13:02:23|35943.23
13:02:25|35946.01
13:02:26|35946.01
13:02:28|35946.01
13:02:28|35946.01
13:02:30|35946.01
13:02:31|35946.01
13:02:33|35946.01
13:02:33|35946.32
13:02:35|35942.79
13:02:36|35942.79
13:02:37|35942.79
13:02:38|35942.79
13:02:39|35946.2
13:02:40|35946.2
13:02:41|35946.2
13:02:42|35946.2
13:02:43|35946.2
13:02:44|35946.2
13:02:45|35946.2
13:02:46|35946.2
13:02:47|35946.2
13:02:48|35946.2
13:02:49|35946.2
13:02:50|35946.2
13:02:51|35946.2
13:02:52|35952.4
13:02:53|35952.4
13:02:54|35952.4
13:02:55|35943.85
13:02:56|35943.85
13:02:57|35943.85
13:02:58|35943.85
13:02:59|35943.85
13:03:00|35943.85
13:03:01|35943.85
13:03:02|35941.37
13:03:03|35941.37
13:03:04|35941.37
13:03:05|35941.37
13:03:06|35941.37
13:03:07|35941.37
13:03:08|35941.37
13:03:09|35941.37
13:03:10|35941.37
13:03:11|35941.37
13:03:12|35941.37
13:03:13|35941.37
13:03:14|35941.37
13:03:15|35941.37
13:03:16|35941.37
13:03:17|35941.37
13:03:18|35941.37
13:03:19|35941.37
13:03:20|35941.37
13:03:21|35941.37
13:03:22|35941.37
13:03:23|35941.37
13:03:24|35941.37
13:03:25|35941.37
13:03:26|35941.37
13:03:27|35941.37
13:03:28|35941.37
13:03:29|35941.37
13:03:30|35941.37
13:03:32|35941.37
13:03:32|35941.37
13:03:34|35941.37
13:03:35|35941.37
13:03:36|35941.37
13:03:37|35941.37
13:03:38|35941.37
13:03:39|35941.37
13:03:40|35941.37
13:03:41|35941.37
13:03:42|35941.37
13:03:43|35941.37
13:03:44|35932.87
13:03:45|35932.87
13:03:47|35932.87
13:03:48|35932.87
13:03:49|35932.87
13:03:49|35932.87
13:03:50|35941.48
13:03:52|35941.48
13:03:53|35941.48
13:03:54|35941.48
13:03:56|35941.48
13:03:56|35941.48
13:03:57|35941.48
13:03:58|35928.98
13:03:59|35925.35
13:04:01|35925.22
13:04:02|35925.22
13:04:03|35925.22
13:04:04|35925.22
13:04:04|35923.84
13:04:05|35923.84
13:04:07|35923.84
13:04:08|35923.84
13:04:09|35923.84
13:04:10|35923.84
13:04:10|35923.84
13:04:12|35923.84
13:04:13|35923.84
13:04:14|35923.84
13:04:15|35923.84
13:04:16|35923.84
13:04:17|35923.84
13:04:17|35931.15
13:04:19|35938.16
13:04:20|35938.16
13:04:21|35938.16
13:04:21|35938.16
13:04:23|35938.16
13:04:24|35938.16
13:04:24|35938.16
13:04:26|35938.16
13:04:27|35938.16
13:04:29|35938.16
13:04:30|35938.16
13:04:31|35955.66
13:04:32|35955.66
13:04:33|35950.09
13:04:34|35950.09
13:04:34|35950.09
13:04:36|35950.09
13:04:37|35950.09
13:04:38|35950.09
13:04:39|35950.09
13:04:39|35950.09
13:04:41|35965.43
13:04:42|35965.43
13:04:43|35965.44
13:04:44|35968.13
13:04:45|35968.13
13:04:46|35968.13
13:04:47|35968.13
13:04:48|35968.13
13:04:49|35968.13
13:04:50|35968.13
13:04:51|35968.13
13:04:52|35968.13
13:04:53|35968.13
13:04:54|35968.13
13:04:55|35968.13
13:04:56|35968.13
13:04:57|35968.13
13:04:58|35968.13
13:04:59|35968.13
13:05:00|35968.13
13:05:01|35963.19
13:05:02|35963.19
13:05:04|35963.19
13:05:04|35963.19
13:05:05|35963.19
13:05:06|35963.19
13:05:07|35957.48
13:05:08|35957.48
13:05:10|35957.48
13:05:11|35957.48
13:05:13|35967.52
13:05:13|35967.52
13:05:14|35967.52
13:05:15|35967.52
13:05:17|35967.52
13:05:17|35967.52
13:05:19|35958.44
13:05:20|35958.44
13:05:21|35958.44
13:05:23|35958.44
13:05:23|35951.99
13:05:25|35951.99
13:05:26|35951.99
13:05:27|35951.99
13:05:28|35951.99
13:05:29|35951.99
13:05:30|35951.99
13:05:32|35951.99
13:05:32|35951.99
13:05:34|35951.99
13:05:35|35951.99
13:05:36|35951.99
13:05:37|35951.99
13:05:38|35951.99
13:05:39|35951.99
13:05:40|35951.99
13:05:41|35951.99
13:05:42|35951.99
13:05:44|35951.99
13:05:45|35951.99
13:05:46|35951.99
13:05:47|35951.99
13:05:48|35951.99
13:05:49|35951.99
13:05:50|35951.99
13:05:51|35951.99
13:05:53|35951.99
13:05:54|35951.99
13:05:55|35951.99
13:05:56|35951.99
13:05:57|35951.99
13:05:58|35951.99
13:05:59|35951.99
13:06:00|35951.99
13:06:01|35951.99
13:06:02|35951.99
13:06:03|35951.99
13:06:04|35951.99
13:06:05|35951.99
13:06:06|35951.99
13:06:07|35951.99
13:06:08|35951.99
13:06:09|35951.99
13:06:10|35951.99
13:06:11|35951.99
13:06:12|35951.99
13:06:13|35951.99
13:06:14|35948.38
13:06:15|35948.38
13:06:17|35948.38
13:06:17|35948.38
13:06:18|35948.38
13:06:20|35948.38
13:06:20|35931.85
13:06:21|35944.25
13:06:23|35944.25
13:06:24|35944.25
13:06:24|35944.25
13:06:25|35944.25
13:06:26|35944.25
13:06:28|35944.25
13:06:28|35944.25
13:06:30|35944.25
13:06:31|35944.25
13:06:32|35944.25
13:06:33|35944.25
13:06:34|35944.25
13:06:35|35944.25
13:06:37|35944.25
13:06:37|35939.3
13:06:38|35939.3
13:06:39|35939.3
13:06:40|35939.3
13:06:41|35939.3
13:06:43|35939.3
13:06:44|35939.3
13:06:45|35939.3
13:06:46|35939.3
13:06:47|35939.3
13:06:48|35939.3
13:06:48|35939.3
13:06:50|35939.3
13:06:51|35939.3
13:06:52|35939.3
13:06:52|35939.3
13:06:54|35945.82
13:06:55|35945.82
13:06:55|35945.82
13:06:57|35945.82
13:06:58|35945.69
13:06:59|35945.72
13:06:59|35945.72
13:07:01|35945.72
13:07:02|35945.72
13:07:03|35945.72
13:07:04|35945.72
13:07:05|35945.72
13:07:07|35945.72
13:07:07|35945.72
13:07:09|35945.72
13:07:10|35945.72
13:07:10|35945.72
13:07:12|35945.72
13:07:13|35945.72
13:07:14|35945.72
13:07:14|35945.72
13:07:15|35945.72
13:07:16|35961.04
13:07:18|35961.04
13:07:18|35961.04
13:07:19|35961.04
13:07:21|35961.04
13:07:22|35961.04
13:07:22|35961.04
13:07:23|35961.04
13:07:24|35961.04
13:07:25|35961.04
13:07:26|35961.04
13:07:28|35961.04
13:07:29|35961.04
13:07:30|35961.04
13:07:31|35961.04
13:07:33|35961.04
13:07:35|35961.04
13:07:36|35972.86
13:07:37|35972.86
13:07:38|35958.48
13:07:39|35961.36
13:07:40|35961.36
13:07:41|35961.36
13:07:42|35961.36
13:07:43|35961.36
13:07:44|35961.36
13:07:45|35961.36
13:07:46|35961.36
13:07:47|35961.36
13:07:48|35961.36
13:07:49|35961.36
13:07:50|35961.36
13:07:51|35961.36
13:07:52|35962.04
13:07:54|35962.04
13:07:54|35953.73
13:07:55|35953.73
13:07:56|35953.73
13:07:57|35953.73
13:07:58|35953.73
13:07:59|35953.73
13:08:00|35953.73
13:08:01|35953.73
13:08:02|35953.73
13:08:03|35953.73
13:08:04|35953.73
13:08:05|35953.73
13:08:07|35953.73
13:08:08|35953.73
13:08:09|35953.73
13:08:10|35953.73
13:08:11|35953.73
13:08:12|35948.81
13:08:13|35948.81
13:08:15|35948.81
13:08:15|35948.81
13:08:16|35952.04
13:08:17|35952.04
13:08:18|35954.12
13:08:19|35954.12
13:08:20|35954.12
13:08:21|35954.12
13:08:22|35954.12
13:08:23|35954.12
13:08:24|35954.12
13:08:25|35954.12
13:08:26|35954.12
13:08:27|35954.12
13:08:28|35954.12
13:08:29|35954.12
13:08:31|35954.12
13:08:32|35954.12
13:08:33|35954.12
13:08:34|35954.12
13:08:35|35969.29
13:08:36|35969.29
13:08:38|35969.3
13:08:38|35967.56
13:08:39|35967.56
13:08:40|35967.56
13:08:41|35967.56
13:08:42|35967.56
13:08:43|35959.04
13:08:44|35959.04
13:08:45|35959.04
13:08:46|35959.04
13:08:47|35959.04
13:08:48|35954.3
13:08:49|35954.3
13:08:50|35954.3
13:08:51|35954.3
13:08:52|35954.3
13:08:54|35954.3
13:08:55|35954.3
13:08:55|35954.3
13:08:57|35954.3
13:08:58|35947.62
13:08:59|35947.62
13:08:59|35947.62
13:09:01|35947.62
13:09:02|35947.62
13:09:02|35959.55
13:09:04|35959.55
13:09:05|35959.55
13:09:06|35959.55
13:09:06|35959.55
13:09:07|35959.55
13:09:08|35959.55
13:09:10|35959.55
13:09:10|35959.55
13:09:12|35959.55
13:09:12|35959.55
13:09:13|35959.55
13:09:14|35959.55
13:09:15|35959.55
13:09:16|35959.55
13:09:17|35959.55
13:09:19|35959.55
13:09:19|35959.55
13:09:20|35959.55
13:09:22|35959.55
13:09:23|35959.55
13:09:24|35959.55
13:09:25|35959.55
13:09:26|35959.55
13:09:27|35959.55
13:09:28|35959.55
13:09:29|35959.55
13:09:30|35959.55
13:09:30|35959.55
13:09:32|35959.55
13:09:33|35959.55
13:09:35|35959.55
13:09:35|35959.55
13:09:37|35959.55
13:09:38|35959.55
13:09:39|35959.55
13:09:40|35959.55
13:09:41|35959.55
13:09:42|35959.55
13:09:44|35959.55
13:09:44|35959.55
13:09:45|35959.55
13:09:46|35959.55
13:09:47|35947.93
13:09:49|35947.93
13:09:50|35947.93
13:09:50|35947.93
13:09:52|35947.93
13:09:53|35947.93
13:09:54|35947.93
13:09:54|35947.93
13:09:56|35947.93
13:09:57|35947.93
13:09:58|35947.93
13:09:59|35947.93
13:10:00|35947.93
13:10:01|35947.93
13:10:02|35947.93
13:10:03|35947.93
13:10:04|35947.93
13:10:05|35947.93
13:10:06|35947.93
13:10:07|35947.93
13:10:08|35947.93
13:10:09|35947.93
13:10:10|35947.93
13:10:11|35947.93
13:10:12|35947.93
13:10:13|35947.93
13:10:14|35956.47
13:10:15|35956.47
13:10:16|35956.47
13:10:18|35956.47
13:10:18|35956.47
13:10:19|35956.47
13:10:20|35956.47
13:10:21|35959.74
13:10:22|35959.74
13:10:23|35959.74
13:10:25|35959.74
13:10:25|35959.74
13:10:27|35959.74
13:10:27|35959.74
13:10:28|35959.74
13:10:29|35959.74
13:10:30|35959.74
13:10:32|35959.74
13:10:32|35967.71
13:10:34|35967.71
13:10:35|35967.71
13:10:37|35975.36
13:10:37|35975.36
13:10:39|35975.36
13:10:40|35973.33
13:10:41|35973.33
13:10:42|35973.33
13:10:43|35973.33
13:10:44|35973.33
13:10:45|35973.33
13:10:46|35973.33
13:10:46|35973.33
13:10:48|35973.33
13:10:49|35973.33
13:10:50|35973.33
13:10:51|35970.87
13:10:52|35970.87
13:10:53|35970.87
13:10:54|35964.49
13:10:55|35964.49
13:10:56|35964.49
13:10:57|35964.49
13:10:58|35964.49
13:10:58|35964.49
13:11:01|35964.49
13:11:01|35970.
13:11:02|35970.
13:11:03|35970.
13:11:04|35970.
13:11:05|35970.
13:11:06|35970.
13:11:07|35970.
13:11:08|35970.
13:11:09|35970.
13:11:10|35970.
13:11:11|35970.
13:11:12|35970.
13:11:14|35970.
13:11:14|35970.
13:11:16|35970.
13:11:17|35970.
13:11:17|35970.
13:11:18|35970.04
13:11:20|35970.04
13:11:22|35970.04
13:11:22|35970.04
13:11:23|35970.04
13:11:24|35963.26
13:11:25|35963.26
13:11:26|35963.26
13:11:27|35959.58
13:11:28|35969.76
13:11:29|35969.76
13:11:30|35969.76
13:11:31|35969.76
13:11:32|35969.76
13:11:34|35958.07
13:11:35|35958.07
13:11:36|35958.07
13:11:37|35958.07
13:11:38|35958.07
13:11:39|35958.07
13:11:40|35958.07
13:11:42|35958.07
13:11:42|35959.49
13:11:43|35959.5
13:11:44|35959.5
13:11:45|35959.5
13:11:47|35959.5
13:11:49|35959.5
13:11:50|35959.5
13:11:50|35959.5
13:11:52|35951.11
13:11:52|35952.31
13:11:53|35952.31
13:11:55|35952.31
13:11:56|35952.31
13:11:56|35952.31
13:11:58|35946.11
13:11:59|35945.68
13:11:59|35945.68
13:12:01|35948.86
13:12:01|35952.29
13:12:03|35952.29
13:12:03|35952.29
13:12:05|35952.29
13:12:05|35952.29
13:12:06|35951.1
13:12:07|35951.1
13:12:09|35951.1
13:12:10|35951.1
13:12:11|35951.1
13:12:11|35951.1
13:12:13|35959.29
13:12:13|35959.29
13:12:15|35959.29
13:12:16|35959.29
13:12:17|35959.29
13:12:18|35959.29
13:12:19|35959.29
13:12:20|35966.71
13:12:21|35966.71
13:12:22|35966.71
13:12:23|35967.87
13:12:24|35967.87
13:12:25|35967.8
13:12:26|35974.63
13:12:27|35974.63
13:12:28|35961.57
13:12:29|35961.53
13:12:30|35961.53
13:12:31|35961.53
13:12:32|35961.53
13:12:33|35961.53
13:12:34|35961.53
13:12:36|35961.53
13:12:37|35961.53
13:12:38|35961.53
13:12:39|35961.53
13:12:40|35961.53
13:12:41|35975.72
13:12:42|35975.72
13:12:43|35975.72
13:12:44|35979.54
13:12:45|35979.54
13:12:46|35979.54
13:12:47|35979.54
13:12:47|35979.54
13:12:49|35979.54
13:12:50|35979.54
13:12:50|35979.54
13:12:52|35979.54
13:12:53|35979.54
13:12:54|35979.54
13:12:56|35979.54
13:12:56|35979.54
13:12:57|35985.75
13:12:58|35985.75
13:12:59|35985.75
13:13:00|35985.75
13:13:02|35985.75
13:13:02|35985.75
13:13:03|35985.75
13:13:04|35985.75
13:13:05|35993.9
13:13:07|35993.9
13:13:07|35993.9
13:13:08|35993.9
13:13:09|35993.9
13:13:11|35993.9
13:13:12|35993.9
13:13:13|35999.36
13:13:13|35999.36
13:13:14|36001.35
13:13:16|35991.83
13:13:16|35991.83
13:13:18|35981.49
13:13:18|35981.49
13:13:20|35981.49
13:13:21|35991.22
13:13:22|35991.22
13:13:23|35993.11
13:13:24|35993.11
13:13:24|35993.11
13:13:26|35993.11
13:13:27|35993.11
13:13:28|35993.11
13:13:28|35993.11
13:13:29|35993.11
13:13:31|35977.44
13:13:31|35977.44
13:13:33|35982.5
13:13:34|35983.46
13:13:35|35983.46
13:13:37|35983.46
13:13:37|35983.46
13:13:39|35983.46
13:13:40|35982.27
13:13:41|35982.27
13:13:42|35974.74
13:13:43|35974.74
13:13:44|35974.74
13:13:45|35974.74
13:13:46|35977.25
13:13:47|35977.25
13:13:49|35976.5
13:13:49|35976.5
13:13:50|35976.5
13:13:51|35976.5
13:13:52|35976.5
13:13:53|35976.5
13:13:54|35976.5
13:13:55|35976.5
13:13:56|35976.5
13:13:57|35976.5
13:13:58|35976.5
13:13:59|35976.5
13:14:00|35976.5
13:14:01|35976.5
13:14:02|35976.5
13:14:03|35976.5
13:14:04|35976.5
13:14:05|35977.26
13:14:06|35977.26
13:14:07|35977.26
13:14:08|35977.26
13:14:09|35977.26
13:14:10|35977.26
13:14:11|35977.26
13:14:12|35977.26
13:14:13|35977.26
13:14:14|35977.26
13:14:15|35977.26
13:14:16|35977.26
13:14:17|35977.26
13:14:18|35977.26
13:14:19|35977.26
13:14:20|35977.26
13:14:21|35977.26
13:14:22|35977.26
13:14:23|35971.02
13:14:24|35971.02
13:14:25|35971.02
13:14:26|35977.23
13:14:27|35974.93
13:14:28|35974.93
13:14:29|35974.93
13:14:30|35974.93
13:14:31|35974.93
13:14:32|35974.93
13:14:33|35974.93
13:14:34|35974.93
13:14:35|35974.93
13:14:38|35973.28
13:14:39|35978.46
13:14:41|35972.18
13:14:41|35972.18
13:14:42|35975.18
13:14:44|35975.18
13:14:45|35975.18
13:14:46|35975.18
13:14:47|35975.18
13:14:49|35975.17
13:14:49|35975.17
13:14:50|35975.17
13:14:52|35968.56
13:14:52|35968.56
13:14:53|35968.56
13:14:54|35968.56
13:14:55|35968.56
13:14:56|35968.56
13:14:57|35968.56
13:14:58|35968.56
13:14:59|35968.56
13:15:00|35968.56
13:15:01|35969.29
13:15:03|35969.29
13:15:03|35969.29
13:15:04|35969.29
13:15:05|35971.01
13:15:06|35971.01
13:15:08|35971.01
13:15:08|35971.01
13:15:09|35971.01
13:15:11|35971.01
13:15:12|35970.26
13:15:13|35971.44
13:15:13|35971.44
13:15:14|35971.44
13:15:16|35971.44
13:15:16|35971.44
13:15:17|35971.44
13:15:19|35971.44
13:15:20|35971.44
13:15:21|35971.44
13:15:22|35971.44
13:15:23|35959.95
13:15:24|35959.95
13:15:25|35959.95
13:15:26|35959.95
13:15:27|35959.95
13:15:28|35959.95
13:15:29|35959.95
13:15:30|35959.95
13:15:31|35965.94
13:15:32|35965.94
13:15:33|35965.94
13:15:34|35965.94
13:15:36|35965.94
13:15:36|35965.94
13:15:38|35965.94
13:15:39|35965.94
13:15:40|35965.94
13:15:42|35965.94
13:15:43|35965.94
13:15:43|35965.94
13:15:45|35965.94
13:15:46|35965.94
13:15:47|35958.49
13:15:48|35958.49
13:15:49|35958.49
13:15:50|35958.49
13:15:51|35958.49
13:15:52|35958.49
13:15:53|35958.49
13:15:54|35958.49
13:15:55|35958.49
13:15:56|35958.49
13:15:57|35958.49
13:15:58|35958.49
13:15:59|35958.49
13:16:00|35949.83
13:16:01|35941.87
13:16:02|35952.55
13:16:03|35952.55
13:16:04|35952.55
13:16:05|35952.55
13:16:06|35952.55
13:16:07|35952.55
13:16:08|35952.55
13:16:09|35952.55
13:16:10|35952.55
13:16:11|35952.55
13:16:12|35952.55
13:16:14|35952.55
13:16:14|35959.04
13:16:16|35959.04
13:16:17|35959.04
13:16:17|35959.04
13:16:19|35959.04
13:16:19|35959.04
13:16:20|35959.04
13:16:21|35959.04
13:16:22|35959.04
13:16:24|35959.04
13:16:25|35959.04
13:16:26|35959.04
13:16:27|35959.04
13:16:29|35959.04
13:16:29|35959.04
13:16:30|35959.04
13:16:31|35952.55
13:16:32|35952.55
13:16:33|35952.55
13:16:34|35952.55
13:16:35|35961.76
13:16:36|35961.76
13:16:37|35961.76
13:16:39|35947.04
13:16:40|35945.38
13:16:41|35945.35
13:16:43|35928.98
13:16:44|35928.98
13:16:45|35928.98
13:16:46|35928.98
13:16:47|35909.38
13:16:48|35909.38
13:16:49|35909.38
13:16:50|35909.38
13:16:51|35896.07
13:16:52|35896.07
13:16:53|35896.07
13:16:54|35896.07
13:16:55|35896.07
13:16:56|35896.08
13:16:57|35896.08
13:16:59|35896.08
13:16:59|35896.08
13:17:00|35892.34
13:17:01|35892.34
13:17:03|35892.34
13:17:04|35892.34
13:17:05|35892.34
13:17:06|35892.34
13:17:07|35892.34
13:17:09|35892.34
13:17:09|35892.34
13:17:10|35897.93
13:17:11|35897.93
13:17:12|35897.93
13:17:13|35897.93
13:17:14|35897.93
13:17:15|35902.06
13:17:16|35902.06
13:17:17|35902.06
13:17:18|35902.06
13:17:19|35911.87
13:17:20|35917.92
13:17:21|35917.92
13:17:22|35917.92
13:17:23|35917.92
13:17:24|35917.92
13:17:25|35939.24
13:17:26|35939.24
13:17:27|35939.24
13:17:28|35951.53
13:17:29|35951.53
13:17:30|35951.53
13:17:32|35945.17
13:17:32|35944.47
13:17:33|35937.25
13:17:34|35937.25
13:17:35|35937.25
13:17:36|35937.25
13:17:37|35937.25
13:17:38|35937.25
13:17:39|35937.25
13:17:40|35937.25
13:17:41|35937.25
13:17:43|35937.25
13:17:44|35937.25
13:17:45|35937.25
13:17:46|35937.25
13:17:46|35937.25
13:17:48|35937.25
13:17:49|35937.25
13:17:50|35937.25
13:17:51|35937.25
13:17:52|35937.25
13:17:53|35937.25
13:17:54|35937.25
13:17:55|35937.25
13:17:56|35935.49
13:17:57|35944.79
13:17:58|35944.79
13:17:59|35944.79
13:18:00|35944.79
13:18:01|35953.33
13:18:02|35953.33
13:18:03|35948.21
13:18:03|35944.77
13:18:05|35941.55
13:18:06|35941.55
13:18:07|35941.55
13:18:08|35941.55
13:18:09|35941.55
13:18:10|35941.55
13:18:11|35949.29
13:18:12|35949.29
13:18:13|35949.29
13:18:14|35949.29
13:18:14|35949.29
13:18:16|35949.29
13:18:17|35949.29
13:18:18|35949.29
13:18:19|35949.29
13:18:20|35949.29
13:18:20|35949.29
13:18:22|35953.66
13:18:23|35953.66
13:18:24|35953.66
13:18:25|35953.66
13:18:26|35953.66
13:18:27|35953.66
13:18:28|35953.66
13:18:29|35953.66
13:18:30|35953.66
13:18:31|35953.66
13:18:32|35953.66
13:18:33|35964.24
13:18:33|35964.24
13:18:35|35964.24
13:18:36|35964.24
13:18:37|35964.24
13:18:38|35964.24
13:18:38|35964.24
13:18:40|35964.24
13:18:41|35964.24
13:18:42|35964.24
13:18:44|35964.24
13:18:44|35964.24
13:18:45|35964.24
13:18:46|35964.24
13:18:47|35964.24
13:18:48|35964.24
13:18:49|35964.24
13:18:51|35962.24
13:18:52|35962.24
13:18:53|35962.24
13:18:54|35962.24
13:18:55|35962.24
13:18:55|35962.24
13:18:57|35962.24
13:18:58|35962.24
13:18:59|35962.24
13:18:59|35953.75
13:19:01|35953.75
13:19:02|35953.75
13:19:03|35953.75
13:19:04|35953.75
13:19:05|35953.75
13:19:05|35962.02
13:19:07|35962.02
13:19:08|35962.02
13:19:09|35962.02
13:19:11|35962.02
13:19:12|35962.02
13:19:12|35962.02
13:19:13|35962.02
13:19:14|35962.02
13:19:16|35962.02
13:19:16|35962.02
13:19:18|35962.02
13:19:18|35962.02
13:19:19|35962.02
13:19:20|35962.02
13:19:21|35962.02
13:19:22|35965.94
13:19:23|35965.94
13:19:24|35965.94
13:19:25|35960.1
13:19:26|35960.1
13:19:27|35960.1
13:19:29|35960.1
13:19:29|35960.1
13:19:30|35960.1
13:19:31|35960.1
13:19:32|35960.1
13:19:33|35960.1
13:19:34|35960.1
13:19:35|35960.1
13:19:36|35960.1
13:19:37|35960.1
13:19:38|35960.1
13:19:40|35960.1
13:19:40|35960.1
13:19:41|35960.1
13:19:42|35960.1
13:19:43|35960.1
13:19:45|35960.1
13:19:46|35960.1
13:19:47|35960.1
13:19:48|35962.12
13:19:49|35962.12
13:19:50|35962.12
13:19:51|35962.12
13:19:53|35971.2
13:19:54|35971.18
13:19:55|35971.18
13:19:56|35971.18
13:19:58|35971.18
13:19:58|35971.18
13:19:59|35971.18
13:20:00|35971.18
13:20:02|35971.18
13:20:02|35971.18
13:20:03|35971.18
13:20:04|35971.18
13:20:05|35963.04
13:20:07|35963.04
13:20:08|35963.04
13:20:09|35963.04
13:20:10|35963.04
13:20:10|35963.04
13:20:12|35963.04
13:20:13|35963.04
13:20:14|35963.04
13:20:14|35963.04
13:20:16|35963.04
13:20:17|35963.04
13:20:18|35960.91
13:20:19|35960.91
13:20:20|35960.91
13:20:21|35960.91
13:20:22|35960.91
13:20:23|35960.91
13:20:24|35967.85
13:20:25|35967.85
13:20:26|35967.85
13:20:27|35954.91
13:20:28|35954.91
13:20:29|35954.91
13:20:30|35954.91
13:20:31|35954.91
13:20:32|35954.91
13:20:33|35954.91
13:20:34|35954.91
13:20:35|35962.66
13:20:36|35962.66
13:20:37|35962.66
13:20:38|35962.66
13:20:39|35962.65
13:20:40|35962.65
13:20:41|35962.65
13:20:42|35962.65
13:20:43|35962.65
13:20:45|35962.65
13:20:46|35962.65
13:20:47|35962.65
13:20:49|35945.09
13:20:50|35945.09
13:20:50|35945.09
13:20:52|35945.09
13:20:52|35945.09
13:20:53|35952.04
13:20:54|35952.04
13:20:56|35952.04
13:20:57|35952.04
13:20:58|35952.04
13:20:59|35952.04
13:21:00|35952.04
13:21:01|35952.04
13:21:02|35954.66
13:21:03|35954.66
13:21:04|35954.66
13:21:05|35954.66
13:21:06|35962.76
13:21:07|35962.76
13:21:08|35962.76
13:21:09|35962.76
13:21:10|35962.76
13:21:11|35962.76
13:21:12|35962.76
13:21:13|35971.44
13:21:14|35971.44
13:21:15|35971.44
13:21:16|35971.44
13:21:17|35971.44
13:21:18|35971.44
13:21:19|35971.44
13:21:20|35975.05
13:21:21|35975.05
13:21:22|35975.05
13:21:23|35975.05
13:21:24|35968.35
13:21:26|35968.34
13:21:27|35969.2
13:21:28|35958.63
13:21:29|35967.14
13:21:30|35968.35
13:21:31|35968.35
13:21:32|35968.35
13:21:33|35968.35
13:21:33|35968.55
13:21:34|35968.55
13:21:35|35968.55
13:21:37|35968.55
13:21:38|35968.55
13:21:39|35968.55
13:21:40|35968.55
13:21:41|35968.55
13:21:42|35958.73
13:21:43|35958.73
13:21:44|35958.73
13:21:45|35965.56
13:21:47|35965.56
13:21:48|35965.56
13:21:49|35965.56
13:21:50|35965.56
13:21:51|35965.56
13:21:52|35965.56
13:21:54|35965.56
13:21:54|35965.56
13:21:56|35957.21
13:21:57|35965.15
13:21:58|35965.15
13:21:59|35965.15
13:21:59|35965.15
13:22:00|35965.15
13:22:02|35965.15
13:22:03|35965.15
13:22:04|35957.08
13:22:04|35957.08
13:22:05|35957.08
13:22:07|35957.08
13:22:08|35957.08
13:22:09|35957.08
13:22:09|35957.08
13:22:10|35957.08
13:22:11|35957.08
13:22:13|35957.08
13:22:14|35957.08
13:22:15|35957.08
13:22:15|35957.08
13:22:17|35944.66
13:22:18|35944.66
13:22:19|35944.66
13:22:19|35944.66
13:22:21|35944.66
13:22:22|35946.39
13:22:23|35946.39
13:22:24|35946.39
13:22:25|35946.38
13:22:26|35946.38
13:22:27|35950.6
13:22:28|35952.69
13:22:29|35952.69
13:22:30|35952.69
13:22:31|35952.69
13:22:32|35952.69
13:22:33|35952.69
13:22:35|35952.69
13:22:35|35952.69
13:22:36|35952.69
13:22:37|35952.69
13:22:38|35952.69
13:22:39|35952.69
13:22:40|35952.69
13:22:41|35952.69
13:22:42|35952.69
13:22:43|35952.69
13:22:45|35952.69
13:22:46|35952.69
13:22:47|35952.69
13:22:48|35952.69
13:22:49|35952.69
13:22:50|35952.69
13:22:51|35952.69
13:22:52|35952.69
13:22:53|35952.69
13:22:54|35983.49
13:22:55|35985.46
13:22:56|35985.46
13:22:57|35985.46
13:22:58|35985.46
13:22:59|35985.46
13:23:00|35985.46
13:23:01|35985.46
13:23:02|35985.46
13:23:03|35985.46
13:23:04|35985.46
13:23:05|35985.46
13:23:07|35985.46
13:23:07|35985.46
13:23:08|35994.39
13:23:09|35994.39
13:23:10|35994.39
13:23:11|35983.81
13:23:12|35984.01
13:23:13|35986.64
13:23:14|35986.64
13:23:15|35986.64
13:23:16|35978.09
13:23:17|35969.41
13:23:18|35978.16
13:23:19|35981.56
13:23:20|35981.56
13:23:21|35981.56
13:23:22|35981.56
13:23:23|35992.97
13:23:24|35992.97
13:23:25|35992.97
13:23:26|35999.92
13:23:28|35989.
13:23:28|35989.
13:23:30|35989.
13:23:30|35989.
13:23:32|35989.
13:23:32|35986.59
13:23:33|35986.59
13:23:35|35986.59
13:23:36|35986.59
13:23:36|35986.59
13:23:37|35986.59
13:23:39|35986.59
13:23:40|35978.67
13:23:40|35986.65
13:23:41|35986.65
13:23:42|35986.65
13:23:43|35986.65
13:23:45|35984.68
13:23:46|35984.68
13:23:47|35984.68
13:23:48|35984.68
13:23:49|35984.68
13:23:50|35984.68
13:23:51|35987.51
13:23:52|35987.51
13:23:54|35987.51
13:23:54|35987.51
13:23:55|35987.51
13:23:56|35987.51
13:23:57|35987.51
13:23:58|35987.51
13:23:59|35987.51
13:24:01|35987.51
13:24:01|35987.51
13:24:03|35984.29
13:24:05|35984.29
13:24:05|35984.29
13:24:06|35992.69
13:24:07|35992.67
13:24:09|35992.67
13:24:09|35992.67
13:24:10|35992.67
13:24:12|35992.67
13:24:13|35992.67
13:24:14|35992.67
13:24:15|35992.67
13:24:16|35992.67
13:24:16|35992.67
13:24:18|35992.67
13:24:18|35992.67
13:24:20|35992.67
13:24:20|35992.67
13:24:21|35992.67
13:24:23|35984.27
13:24:23|35984.27
13:24:24|35984.27
13:24:25|35984.27
13:24:27|35984.27
13:24:28|35993.18
13:24:28|35993.18
13:24:30|35993.18
13:24:31|35993.18
13:24:31|35993.18
13:24:33|35993.18
13:24:33|35995.71
13:24:34|35995.71
13:24:36|35995.71
13:24:37|35995.71
13:24:37|35995.71
13:24:38|35995.71
13:24:39|35995.71
13:24:40|35995.71
13:24:41|35995.71
13:24:43|35995.71
13:24:43|35995.71
13:24:44|35995.71
13:24:46|35995.71
13:24:46|35995.71
13:24:47|35995.71
13:24:49|35989.54
13:24:50|35989.54
13:24:51|35989.54
13:24:52|35989.54
13:24:53|35989.54
13:24:54|35989.54
13:24:55|35989.54
13:24:56|35989.54
13:24:57|35989.54
13:24:58|35989.54
13:24:59|35989.54
13:25:00|35989.54
13:25:01|35989.54
13:25:02|35989.54
13:25:03|35989.54
13:25:04|35989.54
13:25:06|35989.54
13:25:06|35989.54
13:25:07|35989.54
13:25:08|35989.54
13:25:09|35989.54
13:25:10|35989.54
13:25:11|35989.54
13:25:12|35989.54
13:25:13|35989.54
13:25:14|35989.54
13:25:15|35991.96
13:25:16|36000.8
13:25:17|36006.8
13:25:18|36006.8
13:25:19|35995.
13:25:20|35995.
13:25:21|35995.
13:25:22|35995.
13:25:23|35995.
13:25:24|35993.89
13:25:25|35993.89
13:25:26|35993.89
13:25:27|35993.89
13:25:28|35993.89
13:25:29|35994.94
13:25:30|35994.94
13:25:31|35994.94
13:25:32|35994.94
13:25:33|35994.94
13:25:34|35994.94
13:25:35|35994.94
13:25:36|35981.79
13:25:37|35981.79
13:25:38|35981.79
13:25:39|35981.79
13:25:40|35981.79
13:25:41|35981.79
13:25:42|35972.84
13:25:43|35972.84
13:25:44|35972.84
13:25:45|35972.84
13:25:47|35972.84
13:25:48|35972.84
13:25:49|35975.24
13:25:51|35975.24
13:25:52|35975.24
13:25:53|35975.26
13:25:54|35975.26
13:25:55|35975.26
13:25:56|35975.26
13:25:57|35975.26
13:25:58|35975.26
13:25:59|35975.26
13:26:00|35975.26
13:26:01|35975.26
13:26:02|35975.26
13:26:03|35975.26
13:26:04|35975.26
13:26:05|35971.77
13:26:06|35971.77
13:26:07|35971.77
13:26:08|35971.77
13:26:09|35971.77
13:26:10|35971.77
13:26:11|35971.77
13:26:12|35971.77
13:26:13|35971.77
13:26:14|35971.77
13:26:15|35961.43
13:26:16|35967.15
13:26:17|35967.15
13:26:18|35967.15
13:26:19|35967.15
13:26:20|35967.15
13:26:21|35967.15
13:26:22|35967.15
13:26:23|35970.71
13:26:24|35976.25
13:26:25|35977.02
13:26:26|35979.52
13:26:27|35979.52
13:26:28|35979.52
13:26:29|35979.52
13:26:30|35979.52
13:26:31|35979.52
13:26:32|35981.79
13:26:33|35981.79
13:26:34|35981.79
13:26:35|35981.79
13:26:36|35981.79
13:26:37|35981.79
13:26:38|35981.79
13:26:39|35981.79
13:26:40|35981.79
13:26:41|35981.79
13:26:42|35981.79
13:26:43|35981.79
13:26:44|35981.79
13:26:45|35981.79
13:26:46|35978.33
13:26:47|35978.33
13:26:49|35981.66
13:26:50|35981.66
13:26:51|35981.66
13:26:52|35981.66
13:26:53|35981.66
13:26:55|35981.66
13:26:56|35981.66
13:26:56|35981.66
13:26:57|35981.66
13:26:58|35981.66
13:26:59|35981.66
13:27:01|35981.66
13:27:02|35981.66
13:27:03|35981.66
13:27:04|35992.4
13:27:05|35992.4
13:27:06|35992.4
13:27:07|35992.4
13:27:07|35992.4
13:27:09|35992.4
13:27:10|35992.4
13:27:11|35992.4
13:27:12|35992.4
13:27:12|35992.4
13:27:14|35992.4
13:27:15|35992.4
13:27:16|35992.4
13:27:17|35992.4
13:27:18|35988.74
13:27:19|35988.77
13:27:20|35988.77
13:27:21|35981.56
13:27:22|35981.55
13:27:23|35981.55
13:27:24|35981.55
13:27:25|35981.56
13:27:26|35981.56
13:27:27|35981.56
13:27:27|35981.56
13:27:29|35981.56
13:27:29|35980.69
13:27:30|35980.69
13:27:31|35980.69
13:27:33|35980.69
13:27:34|35980.69
13:27:34|35980.69
13:27:36|35980.69
13:27:36|35980.69
13:27:38|35980.69
13:27:39|35980.69
13:27:40|35980.69
13:27:41|35980.69
13:27:42|35980.69
13:27:43|35980.69
13:27:44|35980.69
13:27:45|36002.28
13:27:46|36002.28
13:27:48|36001.99
13:27:48|36001.99
13:27:51|35994.23
13:27:52|35994.23
13:27:53|35994.23
13:27:54|35989.22
13:27:55|35989.22
13:27:56|35984.49
13:27:57|35984.49
13:27:58|35984.49
13:27:58|35984.49
13:28:00|35984.49
13:28:02|35984.49
13:28:03|35984.49
13:28:03|35984.49
13:28:05|35984.25
13:28:05|35984.25
13:28:07|35984.25
13:28:08|35984.25
13:28:08|35972.87
13:28:10|35972.87
13:28:12|35978.17
13:28:12|35978.17
13:28:14|35978.52
13:28:15|35978.52
13:28:15|35978.52
13:28:16|35978.52
13:28:17|35978.52
13:28:19|35978.52
13:28:20|35978.52
13:28:21|35978.52
13:28:21|35975.68
13:28:22|35975.68
13:28:24|35975.68
13:28:25|35975.68
13:28:25|35975.68
13:28:26|35975.68
13:28:27|35975.68
13:28:28|35975.68
13:28:30|35987.79
13:28:30|35987.79
13:28:31|35987.79
13:28:33|35985.2
13:28:34|35985.2
13:28:35|35985.21
13:28:36|35985.21
13:28:37|35990.96
13:28:39|35990.96
13:28:39|35990.96
13:28:40|35990.96
13:28:41|35990.96
13:28:42|35994.77
13:28:44|35994.77
13:28:44|35994.77
13:28:46|35994.77
13:28:46|35994.77
13:28:48|35996.62
13:28:48|35996.62
13:28:50|35996.62
13:28:51|35996.62
13:28:52|35996.62
13:28:53|36001.15
13:28:55|36001.15
13:28:56|36008.46
13:28:57|36008.46
13:28:58|36008.46
13:28:58|36002.32
13:28:59|36002.32
13:29:02|36002.32
13:29:02|36006.54
13:29:03|36006.54
13:29:04|36006.54
13:29:05|36006.54
13:29:06|36001.84
13:29:07|36001.84
13:29:08|35995.62
13:29:09|35995.62
13:29:10|35997.75
13:29:11|35997.75
13:29:12|35997.75
13:29:13|35995.62
13:29:14|35995.62
13:29:15|35999.49
13:29:16|35999.49
13:29:17|36001.72
13:29:18|35993.69
13:29:19|35993.69
13:29:20|35993.69
13:29:21|35997.22
13:29:22|35997.22
13:29:24|35997.21
13:29:24|35997.21
13:29:25|35997.21
13:29:27|35997.21
13:29:28|36017.12
13:29:29|36014.47
13:29:30|36014.47
13:29:30|36014.61
13:29:31|36014.61
13:29:33|36004.22
13:29:34|36004.22
13:29:34|36013.45
13:29:35|36013.45
13:29:37|36013.45
13:29:38|36013.45
13:29:39|36013.45
13:29:40|36013.45
13:29:41|36013.45
13:29:42|36012.01
13:29:43|36012.01
13:29:44|36012.01
13:29:45|36012.01
13:29:46|36012.01
13:29:47|36012.01
13:29:48|36012.01
13:29:49|36014.9
13:29:50|36014.92
13:29:52|36014.93
13:29:52|36014.93
13:29:54|36014.93
13:29:55|36014.93
13:29:56|36014.93
13:29:57|36014.93
13:29:58|36014.93
13:29:59|36014.93
13:30:00|36012.49
13:30:01|36012.49
13:30:02|36012.49
13:30:03|36012.49
13:30:05|36012.49
13:30:05|36012.49
13:30:07|36012.49
13:30:08|36012.49
13:30:09|36012.49
13:30:10|36022.52
13:30:10|36022.52
13:30:12|36022.52
13:30:13|36023.34
13:30:14|36011.58
13:30:14|36008.65
13:30:15|36016.91
13:30:17|36016.39
13:30:17|36016.38
13:30:18|36016.38
13:30:19|36016.38
13:30:21|36016.38
13:30:22|36016.38
13:30:23|36010.02
13:30:24|36010.02
13:30:25|36010.02
13:30:26|36010.02
13:30:27|36010.02
13:30:28|36010.02
13:30:29|36010.02
13:30:30|36010.02
13:30:31|36010.02
13:30:33|36001.14
13:30:33|35993.51
13:30:34|36003.32
13:30:35|36003.32
13:30:36|36003.32
13:30:37|36003.32
13:30:38|36003.32
13:30:39|36003.32
13:30:40|36003.32
13:30:41|35991.57
13:30:42|35991.57
13:30:43|35991.57
13:30:44|35991.57
13:30:45|35991.57
13:30:46|35991.57
13:30:47|35991.57
13:30:48|35990.12
13:30:49|35990.12
13:30:50|35990.12
13:30:52|35990.12
13:30:53|35990.12
13:30:54|35990.12
13:30:56|35990.12
13:30:56|35990.12
13:30:57|35980.95
13:30:58|35979.35
13:30:59|35981.47
13:31:00|35981.47
13:31:01|35965.07
13:31:02|35965.07
13:31:04|35971.23
13:31:05|35971.23
13:31:06|35972.1
13:31:07|35961.43
13:31:07|35961.43
13:31:09|35961.43
13:31:10|35961.96
13:31:11|35961.96
13:31:12|35948.56
13:31:13|35948.56
13:31:14|35933.43
13:31:15|35946.11
13:31:16|35946.11
13:31:17|35949.51
13:31:18|35949.51
13:31:19|35949.51
13:31:20|35945.09
13:31:21|35945.09
13:31:22|35932.84
13:31:23|35941.37
13:31:24|35941.37
13:31:26|35944.83
13:31:26|35928.34
13:31:27|35928.34
13:31:28|35928.34
13:31:29|35928.34
13:31:31|35940.48
13:31:31|35940.48
13:31:32|35940.48
13:31:33|35939.28
13:31:34|35939.28
13:31:35|35939.28
13:31:36|35939.28
13:31:37|35939.28
13:31:38|35932.71
13:31:39|35932.71
13:31:40|35935.81
13:31:41|35937.06
13:31:42|35937.05
13:31:43|35937.05
13:31:44|35937.05
13:31:45|35935.96
13:31:46|35936.67
13:31:47|35936.67
13:31:48|35936.67
13:31:49|35936.67
13:31:50|35945.18
13:31:51|35945.18
13:31:53|35942.82
13:31:54|35942.82
13:31:56|35942.82
13:31:57|35942.73
13:31:57|35942.84
13:31:59|35942.84
13:32:00|35932.69
13:32:01|35929.92
13:32:02|35929.91
13:32:03|35929.91
13:32:04|35929.91
13:32:05|35929.91
13:32:06|35929.91
13:32:07|35929.91
13:32:08|35929.91
13:32:09|35929.91
13:32:10|35946.36
13:32:11|35934.69
13:32:12|35934.69
13:32:13|35936.87
13:32:14|35936.87
13:32:15|35936.87
13:32:16|35936.87
13:32:17|35936.87
13:32:18|35936.87
13:32:19|35936.87
13:32:20|35936.87
13:32:21|35936.87
13:32:22|35936.87
13:32:23|35936.87
13:32:24|35936.87
13:32:25|35936.87
13:32:26|35936.87
13:32:28|35936.87
13:32:29|35920.74
13:32:30|35920.74
13:32:31|35920.74
13:32:32|35920.74
13:32:32|35918.24
13:32:34|35918.24
13:32:34|35918.24
13:32:36|35926.37
13:32:37|35926.37
13:32:38|35926.37
13:32:39|35932.19
13:32:40|35932.19
13:32:41|35932.19
13:32:42|35932.19
13:32:43|35932.19
13:32:44|35932.19
13:32:45|35932.19
13:32:46|35932.19
13:32:47|35932.19
13:32:47|35932.19
13:32:49|35932.19
13:32:49|35938.79
13:32:50|35938.79
13:32:52|35938.79
13:32:53|35938.79
13:32:54|35938.79
13:32:55|35938.79
13:32:56|35938.79
13:32:57|35938.79
13:32:58|35938.79
13:32:59|35938.79
13:33:00|35938.79
13:33:01|35938.79
13:33:02|35938.79
13:33:03|35938.79
13:33:04|35938.79
13:33:05|35938.79
13:33:06|35938.79
13:33:07|35936.84
13:33:08|35928.16
13:33:09|35928.16
13:33:11|35936.29
13:33:11|35924.9
13:33:13|35924.91
13:33:13|35924.91
13:33:15|35924.91
13:33:16|35916.5
13:33:17|35916.5
13:33:18|35916.5
13:33:19|35916.5
13:33:20|35916.5
13:33:21|35916.5
13:33:22|35916.5
13:33:23|35916.5
13:33:24|35904.08
13:33:26|35904.08
13:33:26|35904.08
13:33:28|35904.08
13:33:29|35904.08
13:33:29|35904.08
13:33:30|35904.08
13:33:31|35904.08
13:33:32|35904.08
13:33:33|35904.08
13:33:34|35904.08
13:33:35|35904.08
13:33:36|35904.08
13:33:38|35904.08
13:33:38|35904.08
13:33:40|35919.47
13:33:41|35919.47
13:33:42|35908.83
13:33:43|35908.83
13:33:44|35908.83
13:33:45|35908.83
13:33:46|35908.83
13:33:47|35908.83
13:33:48|35908.83
13:33:48|35908.83
13:33:50|35908.83
13:33:51|35908.83
13:33:52|35908.83
13:33:53|35908.83
13:33:54|35908.83
13:33:55|35908.83
13:33:56|35908.83
13:33:58|35908.83
13:33:58|35908.83
13:34:00|35908.83
13:34:01|35908.83
13:34:02|35908.83
13:34:03|35908.83
13:34:05|35908.83
13:34:05|35908.83
13:34:06|35908.83
13:34:07|35908.83
13:34:08|35908.83
13:34:09|35931.08
13:34:10|35931.08
13:34:11|35931.08
13:34:12|35931.08
13:34:13|35931.08
13:34:14|35931.08
13:34:16|35931.08
13:34:16|35931.08
13:34:18|35931.08
13:34:19|35931.08
13:34:20|35931.08
13:34:20|35931.08
13:34:21|35931.08
13:34:22|35931.08
13:34:23|35931.08
13:34:24|35931.08
13:34:25|35931.08
13:34:27|35931.08
13:34:28|35931.08
13:34:28|35931.08
13:34:30|35932.67
13:34:30|35932.67
13:34:31|35932.67
13:34:33|35932.67
13:34:33|35932.67
13:34:34|35932.67
13:34:35|35932.67
13:34:36|35932.67
13:34:37|35932.67
13:34:38|35932.67
13:34:39|35932.67
13:34:40|35932.67
13:34:41|35932.67
13:34:42|35947.39
13:34:43|35947.39
13:34:45|35947.39
13:34:45|35947.39
13:34:47|35947.39
13:34:48|35947.39
13:34:49|35947.39
13:34:49|35947.39
13:34:50|35947.39
13:34:51|35938.18
13:34:53|35938.18
13:34:54|35938.18
13:34:54|35938.35
13:34:56|35938.35
13:34:57|35938.35
13:34:58|35938.35
13:34:59|35938.35
13:35:01|35938.35
13:35:01|35938.35
13:35:03|35938.35
13:35:04|35938.35
13:35:05|35938.35
13:35:06|35938.35
13:35:07|35938.35
13:35:08|35938.35
13:35:09|35938.35
13:35:10|35937.39
13:35:11|35937.39
13:35:12|35937.39
13:35:13|35937.39
13:35:14|35937.39
13:35:15|35937.39
13:35:16|35937.39
13:35:17|35937.39
13:35:18|35937.39
13:35:19|35937.39
13:35:20|35937.39
13:35:21|35928.98
13:35:22|35928.98
13:35:23|35928.98
13:35:24|35928.98
13:35:25|35926.26
13:35:26|35926.26
13:35:27|35926.26
13:35:28|35926.26
13:35:29|35916.93
13:35:30|35916.93
13:35:31|35916.93
13:35:32|35916.93
13:35:33|35916.93
13:35:34|35916.93
13:35:35|35916.93
13:35:36|35916.93
13:35:37|35916.93
13:35:38|35916.93
13:35:39|35916.93
13:35:40|35921.11
13:35:41|35921.11
13:35:42|35921.11
13:35:43|35921.11
13:35:44|35921.11
13:35:45|35921.11
13:35:46|35921.11
13:35:47|35921.11
13:35:48|35921.11
13:35:49|35921.11
13:35:50|35921.11
13:35:51|35921.11
13:35:52|35921.11
13:35:53|35921.11
13:35:54|35921.11
13:35:55|35921.11
13:35:56|35921.11
13:35:58|35921.11
13:35:59|35925.92
13:36:00|35925.92
13:36:02|35925.92
13:36:02|35925.92
13:36:03|35925.92
13:36:04|35925.92
13:36:05|35925.92
13:36:06|35925.92
13:36:08|35925.92
13:36:09|35925.92
13:36:10|35937.55
13:36:10|35937.55
13:36:11|35937.55
13:36:12|35937.55
13:36:13|35937.55
13:36:15|35937.55
13:36:16|35937.55
13:36:17|35937.55
13:36:18|35937.55
13:36:19|35937.55
13:36:20|35937.55
13:36:21|35937.55
13:36:22|35929.86
13:36:23|35929.86
13:36:24|35936.56
13:36:25|35936.56
13:36:26|35936.57
13:36:27|35936.58
13:36:28|35936.58
13:36:29|35936.58
13:36:30|35936.58
13:36:31|35936.58
13:36:32|35917.15
13:36:33|35917.15
13:36:34|35917.15
13:36:35|35917.15
13:36:36|35917.15
13:36:37|35917.15
13:36:38|35920.07
13:36:40|35920.07
13:36:40|35929.57
13:36:41|35929.57
13:36:43|35929.57
13:36:44|35929.57
13:36:45|35929.57
13:36:46|35929.57
13:36:47|35929.57
13:36:48|35929.57
13:36:49|35929.57
13:36:50|35929.57
13:36:52|35929.57
13:36:53|35929.57
13:36:53|35929.57
13:36:54|35929.57
13:36:55|35929.57
13:36:57|35922.1
13:36:58|35922.1
13:37:00|35922.1
13:37:00|35913.08
13:37:02|35913.08
13:37:03|35913.08
13:37:04|35913.08
13:37:05|35913.08
13:37:06|35913.08
13:37:07|35913.08
13:37:08|35919.23
13:37:09|35919.23
13:37:10|35931.29
13:37:12|35931.29
13:37:13|35931.29
13:37:14|35931.29
13:37:15|35931.29
13:37:16|35931.29
13:37:17|35931.29
13:37:18|35931.29
13:37:19|35931.29
13:37:20|35931.29
13:37:21|35931.29
13:37:22|35931.29
13:37:23|35931.29
13:37:24|35931.29
13:37:25|35931.29
13:37:26|35931.29
13:37:26|35931.29
13:37:28|35931.29
13:37:29|35931.29
13:37:30|35942.34
13:37:30|35942.34
13:37:32|35942.34
13:37:33|35942.34
13:37:35|35942.34
13:37:35|35942.34
13:37:36|35942.34
13:37:37|35942.34
13:37:38|35942.34
13:37:39|35942.34
13:37:40|35942.34
13:37:41|35942.34
13:37:43|35942.34
13:37:43|35926.82
13:37:45|35926.82
13:37:46|35932.57
13:37:46|35932.57
13:37:47|35932.57
13:37:49|35932.57
13:37:50|35932.57
13:37:51|35932.57
13:37:51|35932.57
13:37:52|35932.57
13:37:53|35932.57
13:37:55|35932.57
13:37:56|35932.57
13:37:57|35932.57
13:37:57|35932.57
13:37:59|35932.57
13:38:00|35946.63
13:38:01|35946.63
13:38:02|35946.63
13:38:03|35946.63
13:38:04|35946.63
13:38:05|35946.63
13:38:06|35946.63
13:38:07|35946.63
13:38:09|35946.63
13:38:09|35952.48
13:38:10|35952.48
13:38:11|35952.48
13:38:12|35952.48
13:38:13|35952.48
13:38:14|35952.48
13:38:16|35939.68
13:38:16|35939.68
13:38:18|35939.68
13:38:19|35939.68
13:38:19|35939.68
13:38:21|35939.68
13:38:22|35939.68
13:38:22|35939.68
13:38:24|35939.68
13:38:25|35939.68
13:38:26|35939.68
13:38:27|35939.68
13:38:28|35939.68
13:38:29|35939.68
13:38:30|35939.68
13:38:30|35939.68
13:38:32|35942.32
13:38:33|35942.32
13:38:34|35942.32
13:38:34|35942.32
13:38:36|35942.32
13:38:37|35942.32
13:38:38|35942.32
13:38:39|35942.32
13:38:40|35942.32
13:38:41|35942.32
13:38:42|35934.03
13:38:43|35934.03
13:38:44|35934.03
13:38:44|35934.03
13:38:46|35934.03
13:38:46|35934.03
13:38:48|35934.03
13:38:49|35934.03
13:38:50|35943.89
13:38:50|35943.89
13:38:52|35943.89
13:38:53|35943.89
13:38:54|35943.89
13:38:55|35943.89
13:38:56|35926.73
13:38:57|35926.73
13:38:58|35924.93
13:38:59|35924.93
13:39:00|35924.93
13:39:02|35924.93
13:39:03|35924.93
13:39:03|35924.93
13:39:05|35924.93
13:39:06|35924.93
13:39:07|35924.93
13:39:08|35924.93
13:39:09|35924.93
13:39:10|35929.5
13:39:11|35929.5
13:39:12|35929.5
13:39:13|35929.5
13:39:14|35929.5
13:39:15|35929.5
13:39:17|35929.5
13:39:17|35929.5
13:39:18|35929.5
13:39:19|35929.5
13:39:20|35929.5
13:39:21|35929.5
13:39:22|35929.5
13:39:23|35929.5
13:39:24|35929.5
13:39:25|35929.5
13:39:26|35929.5
13:39:27|35929.5
13:39:28|35929.5
13:39:29|35929.5
13:39:30|35929.5
13:39:31|35929.5
13:39:32|35929.5
13:39:33|35929.5
13:39:34|35929.5
13:39:35|35929.5
13:39:36|35929.5
13:39:37|35929.5
13:39:38|35929.5
13:39:39|35929.5
13:39:40|35929.5
13:39:41|35929.5
13:39:43|35929.5
13:39:43|35929.5
13:39:45|35941.96
13:39:46|35941.96
13:39:47|35941.96
13:39:48|35941.96
13:39:49|35941.96
13:39:50|35941.96
13:39:51|35941.96
13:39:52|35941.96
13:39:53|35941.96
13:39:54|35941.96
13:39:55|35941.96
13:39:56|35941.96
13:39:57|35941.96
13:39:58|35941.96
13:39:59|35941.96
13:40:00|35941.96
13:40:02|35941.96
13:40:02|35941.96
13:40:03|35941.96
13:40:04|35941.96
13:40:05|35941.96
13:40:06|35941.96
13:40:07|35941.96
13:40:08|35941.96
13:40:09|35937.62
13:40:10|35937.62
13:40:12|35937.62
13:40:12|35937.62
13:40:14|35937.62
13:40:15|35927.44
13:40:16|35927.44
13:40:17|35924.69
13:40:18|35924.69
13:40:19|35924.69
13:40:20|35924.69
13:40:21|35924.69
13:40:22|35928.99
13:40:23|35928.99
13:40:24|35928.99
13:40:25|35928.99
13:40:26|35926.58
13:40:27|35926.58
13:40:28|35926.58
13:40:29|35926.58
13:40:30|35926.58
13:40:32|35926.58
13:40:32|35926.58
13:40:33|35926.58
13:40:35|35926.58
13:40:36|35926.58
13:40:36|35926.58
13:40:38|35929.14
13:40:39|35929.14
13:40:40|35929.22
13:40:41|35929.22
13:40:42|35929.22
13:40:43|35929.22
13:40:44|35929.22
13:40:45|35929.22
13:40:46|35929.22
13:40:47|35929.22
13:40:48|35929.22
13:40:49|35929.22
13:40:50|35929.22
13:40:51|35929.22
13:40:52|35929.22
13:40:53|35929.22
13:40:54|35929.22
13:40:54|35929.22
13:40:56|35929.22
13:40:57|35929.22
13:40:58|35929.22
13:40:59|35929.22
13:41:00|35929.22
13:41:01|35929.22
13:41:02|35929.22
13:41:04|35929.22
13:41:04|35929.22
13:41:06|35929.22
13:41:07|35929.22
13:41:08|35929.22
13:41:09|35926.46
13:41:10|35926.46
13:41:11|35911.68
13:41:12|35915.83
13:41:13|35915.83
13:41:14|35915.83
13:41:15|35915.83
13:41:16|35921.04
13:41:17|35921.04
13:41:18|35921.04
13:41:19|35921.04
13:41:21|35921.04
13:41:21|35921.04
13:41:22|35921.04
13:41:23|35917.88
13:41:24|35917.88
13:41:25|35917.88
13:41:26|35926.62
13:41:27|35926.62
13:41:28|35926.62
13:41:29|35926.62
13:41:30|35926.62
13:41:32|35926.62
13:41:33|35929.29
13:41:33|35931.44
13:41:35|35931.44
13:41:36|35931.44
13:41:37|35931.44
13:41:38|35934.36
13:41:39|35934.36
13:41:40|35934.36
13:41:41|35934.36
13:41:42|35934.36
13:41:43|35934.36
13:41:44|35934.36
13:41:45|35934.36
13:41:46|35934.36
13:41:47|35934.36
13:41:48|35934.36
13:41:49|35934.36
13:41:50|35937.25
13:41:51|35937.25
13:41:52|35937.25
13:41:53|35937.25
13:41:54|35937.25
13:41:55|35946.01
13:41:56|35946.01
13:41:57|35946.01
13:41:58|35946.01
13:41:59|35946.01
13:42:00|35946.01
13:42:01|35946.01
13:42:02|35946.01
13:42:04|35946.01
13:42:05|35946.01
13:42:06|35949.69
13:42:07|35947.37
13:42:08|35947.37
13:42:09|35947.92
13:42:10|35947.92
13:42:11|35947.92
13:42:12|35947.92
13:42:13|35947.92
13:42:14|35947.92
13:42:15|35947.92
13:42:16|35947.92
13:42:17|35947.92
13:42:18|35947.92
13:42:19|35947.92
13:42:20|35947.92
13:42:21|35947.92
13:42:22|35947.92
13:42:23|35947.92
13:42:24|35947.92
13:42:25|35947.92
13:42:26|35947.92
13:42:27|35947.92
13:42:28|35947.92
13:42:29|35947.92
13:42:30|35947.92
13:42:31|35947.92
13:42:32|35947.92
13:42:33|35947.92
13:42:34|35947.92
13:42:35|35947.92
13:42:36|35947.92
13:42:37|35947.92
13:42:38|35947.92
13:42:39|35947.92
13:42:40|35947.92
13:42:41|35947.92
13:42:42|35947.92
13:42:43|35947.92
13:42:44|35947.92
13:42:45|35950.29
13:42:46|35950.29
13:42:48|35940.
13:42:48|35940.
13:42:49|35940.
13:42:50|35940.
13:42:51|35940.
13:42:52|35940.
13:42:53|35940.
13:42:54|35940.
13:42:55|35940.
13:42:56|35940.
13:42:57|35940.
13:42:58|35938.79
13:42:59|35938.79
13:43:00|35938.79
13:43:01|35938.79
13:43:02|35938.79
13:43:03|35938.79
13:43:04|35938.79
13:43:05|35938.79
13:43:06|35938.79
13:43:08|35932.94
13:43:09|35937.02
13:43:10|35937.72
13:43:11|35937.72
13:43:12|35937.72
13:43:13|35937.72
13:43:14|35937.72
13:43:15|35937.72
13:43:16|35937.72
13:43:17|35937.72
13:43:18|35937.72
13:43:19|35933.17
13:43:21|35933.17
13:43:21|35933.17
13:43:22|35933.17
13:43:23|35940.67
13:43:25|35940.67
13:43:25|35940.67
13:43:27|35940.67
13:43:27|35940.67
13:43:28|35940.67
13:43:29|35940.67
13:43:30|35940.67
13:43:32|35948.31
13:43:33|35948.31
13:43:34|35948.31
13:43:35|35948.31
13:43:36|35948.31
13:43:37|35948.31
13:43:38|35948.31
13:43:39|35948.31
13:43:40|35954.62
13:43:41|35954.62
13:43:42|35954.62
13:43:43|35954.62
13:43:44|35954.62
13:43:45|35954.62
13:43:46|35954.62
13:43:47|35954.62
13:43:48|35954.62
13:43:49|35954.62
13:43:50|35954.62
13:43:51|35954.62
13:43:52|35954.62
13:43:53|35954.62
13:43:54|35954.62
13:43:55|35954.62
13:43:57|35954.62
13:43:57|35954.62
13:43:59|35954.62
13:43:59|35954.62
13:44:00|35954.62
13:44:01|35954.62
13:44:02|35954.62
13:44:03|35954.62
13:44:05|35954.62
13:44:06|35954.62
13:44:07|35954.62
13:44:08|35954.62
13:44:09|35954.62
13:44:10|35960.08
13:44:11|35960.08
13:44:12|35960.08
13:44:13|35960.08
13:44:14|35961.43
13:44:15|35962.3
13:44:16|35962.3
13:44:17|35962.3
13:44:18|35962.3
13:44:19|35962.3
13:44:21|35962.3
13:44:22|35962.3
13:44:23|35962.3
13:44:23|35962.3
13:44:24|35962.3
13:44:26|35962.3
13:44:27|35962.3
13:44:27|35950.15
13:44:29|35950.15
13:44:30|35956.04
13:44:31|35956.04
13:44:32|35956.04
13:44:33|35956.04
13:44:34|35956.04
13:44:35|35956.04
13:44:36|35956.04
13:44:37|35956.04
13:44:38|35956.04
13:44:39|35956.04
13:44:40|35956.04
13:44:41|35956.04
13:44:42|35956.04
13:44:43|35956.04
13:44:44|35956.04
13:44:45|35956.04
13:44:46|35956.04
13:44:47|35967.1
13:44:48|35967.1
13:44:49|35967.1
13:44:50|35967.1
13:44:51|35967.1
13:44:52|35967.1
13:44:53|35963.54
13:44:54|35963.54
13:44:56|35963.54
13:44:56|35963.54
13:44:57|35963.54
13:44:58|35963.54
13:44:59|35963.54
13:45:00|35963.54
13:45:01|35963.54
13:45:02|35963.54
13:45:03|35963.54
13:45:04|35963.54
13:45:06|35963.54
13:45:07|35963.54
13:45:08|35979.26
13:45:09|35979.26
13:45:10|35988.04
13:45:11|35988.04
13:45:12|35988.04
13:45:14|35985.5
13:45:15|35981.13
13:45:16|35981.13
13:45:16|35981.13
13:45:18|35981.13
13:45:19|35981.13
13:45:19|35981.13
13:45:21|35981.13
13:45:21|35981.13
13:45:23|35981.13
13:45:23|35981.13
13:45:25|35981.13
13:45:26|35983.9
13:45:27|35983.9
13:45:28|35983.9
13:45:28|35983.9
13:45:29|35983.9
13:45:31|35983.9
13:45:31|35983.9
13:45:33|35983.9
13:45:33|35968.09
13:45:34|35968.1
13:45:35|35968.1
13:45:37|35967.92
13:45:38|35970.71
13:45:39|35970.71
13:45:39|35970.71
13:45:41|35970.71
13:45:42|35970.71
13:45:43|35970.71
13:45:44|35970.71
13:45:45|35981.19
13:45:45|35981.19
13:45:46|35966.52
13:45:47|35966.52
13:45:49|35974.84
13:45:50|35974.84
13:45:51|35974.84
13:45:52|35974.84
13:45:53|35974.84
13:45:54|35974.84
13:45:55|35974.84
13:45:56|35974.84
13:45:57|35974.84
13:45:58|35974.84
13:45:59|35974.84
13:45:59|35981.65
13:46:01|35981.65
13:46:02|35979.95
13:46:02|35968.4
13:46:04|35968.4
13:46:05|35963.9
13:46:06|35963.91
13:46:07|35963.91
13:46:08|35961.51
13:46:10|35977.41
13:46:10|35977.41
13:46:12|35981.32
13:46:13|35981.32
13:46:13|35981.32
13:46:15|35981.32
13:46:16|35981.32
13:46:17|35975.05
13:46:18|35975.05
13:46:19|35982.71
13:46:20|35982.71
13:46:21|35975.25
13:46:22|35975.25
13:46:23|35975.25
13:46:24|35973.48
13:46:25|35971.07
13:46:26|35973.49
13:46:27|35973.49
13:46:28|35973.49
13:46:29|35973.49
13:46:31|35973.49
13:46:32|35973.49
13:46:32|35973.49
13:46:34|35973.49
13:46:35|35978.66
13:46:35|35978.66
13:46:37|35978.66
13:46:38|35978.66
13:46:39|35978.66
13:46:40|35978.66
13:46:41|35978.66
13:46:42|35978.66
13:46:43|35966.29
13:46:44|35966.29
13:46:46|35966.29
13:46:46|35966.29
13:46:47|35966.29
13:46:48|35964.52
13:46:49|35964.52
13:46:50|35964.54
13:46:51|35964.54
13:46:52|35960.47
13:46:53|35960.47
13:46:54|35960.47
13:46:55|35960.47
13:46:56|35960.47
13:46:57|35960.47
13:46:58|35960.47
13:46:59|35960.21
13:47:01|35960.21
13:47:02|35960.21
13:47:03|35960.21
13:47:04|35960.21
13:47:05|35960.21
13:47:06|35960.21
13:47:07|35960.21
13:47:08|35966.67
13:47:10|35969.29
13:47:11|35969.29
13:47:11|35969.29
13:47:13|35969.29
13:47:13|35969.29
13:47:15|35969.29
13:47:16|35969.29
13:47:16|35969.29
13:47:18|35969.29
13:47:19|35969.29
13:47:20|35969.29
13:47:21|35967.87
13:47:22|35967.87
13:47:22|35967.87
13:47:23|35967.87
13:47:24|35967.87
13:47:26|35967.87
13:47:26|35967.87
13:47:28|35962.69
13:47:29|35962.69
13:47:30|35962.69
13:47:30|35962.69
13:47:32|35962.69
13:47:33|35962.69
13:47:33|35962.69
13:47:34|35972.52
13:47:36|35972.52
13:47:36|35972.52
13:47:38|35972.52
13:47:39|35972.52
13:47:40|35972.52
13:47:41|35972.52
13:47:41|35972.52
13:47:43|35972.52
13:47:44|35972.52
13:47:45|35972.52
13:47:46|35972.52
13:47:47|35972.52
13:47:48|35972.52
13:47:49|35972.52
13:47:50|35972.52
13:47:51|35972.52
13:47:52|35972.52
13:47:53|35972.52
13:47:54|35961.77
13:47:55|35961.77
13:47:56|35961.77
13:47:57|35961.77
13:47:58|35961.77
13:47:59|35961.77
13:48:00|35961.77
13:48:01|35961.77
13:48:02|35961.77
13:48:03|35961.77
13:48:04|35961.77
13:48:05|35961.77
13:48:06|35961.77
13:48:07|35958.26
13:48:08|35958.26
13:48:10|35972.18
13:48:11|35972.18
13:48:12|35972.18
13:48:13|35972.18
13:48:14|35958.24
13:48:15|35958.24
13:48:16|35958.24
13:48:17|35958.24
13:48:18|35958.24
13:48:19|35958.24
13:48:20|35958.24
13:48:21|35958.24
13:48:22|35958.24
13:48:23|35958.24
13:48:24|35958.24
13:48:25|35963.09
13:48:26|35963.09
13:48:27|35963.09
13:48:29|35956.
13:48:29|35956.
13:48:30|35956.
13:48:31|35956.
13:48:33|35953.41
13:48:33|35953.41
13:48:34|35953.41
13:48:35|35953.41
13:48:36|35953.41
13:48:37|35953.41
13:48:38|35947.
13:48:39|35947.
13:48:40|35956.75
13:48:42|35956.75
13:48:42|35956.75
13:48:44|35956.75
13:48:44|35956.75
13:48:45|35956.75
13:48:46|35956.75
13:48:47|35956.75
13:48:48|35956.75
13:48:50|35956.75
13:48:50|35956.75
13:48:51|35956.75
13:48:53|35956.75
13:48:53|35956.75
13:48:54|35968.99
13:48:55|35968.99
13:48:56|35956.06
13:48:57|35951.51
13:48:58|35951.51
13:49:00|35962.97
13:49:01|35950.8
13:49:02|35950.8
13:49:03|35950.8
13:49:04|35950.8
13:49:05|35950.8
13:49:06|35950.8
13:49:07|35950.8
13:49:08|35950.8
13:49:09|35950.8
13:49:10|35968.41
13:49:12|35968.41
13:49:12|35968.41
13:49:13|35968.41
13:49:14|35968.41
13:49:15|35958.34
13:49:16|35958.34
13:49:17|35958.34
13:49:18|35958.34
13:49:19|35958.34
13:49:20|35958.34
13:49:21|35958.34
13:49:22|35958.34
13:49:23|35949.
13:49:24|35951.56
13:49:25|35951.56
13:49:26|35951.56
13:49:27|35951.56
13:49:28|35951.56
13:49:29|35942.18
13:49:30|35944.35
13:49:31|35944.35
13:49:32|35944.35
13:49:33|35944.35
13:49:34|35938.48
13:49:35|35938.48
13:49:36|35938.48
13:49:37|35938.48
13:49:38|35938.48
13:49:39|35938.48
13:49:40|35938.48
13:49:41|35938.48
13:49:42|35938.48
13:49:43|35940.88
13:49:44|35938.15
13:49:45|35938.15
13:49:46|35938.15
13:49:47|35949.5
13:49:48|35950.05
13:49:49|35958.18
13:49:50|35958.18
13:49:51|35958.18
13:49:52|35958.18
13:49:53|35958.18
13:49:55|35958.18
13:49:56|35958.18
13:49:57|35958.18
13:49:57|35956.52
13:49:59|35956.52
13:50:00|35956.52
13:50:01|35956.52
13:50:02|35956.52
13:50:03|35956.52
13:50:03|35956.52
13:50:04|35956.52
13:50:05|35956.52
13:50:07|35949.33
13:50:08|35952.62
13:50:09|35949.37
13:50:10|35951.84
13:50:11|35951.73
13:50:12|35953.49
13:50:13|35953.49
13:50:14|35947.71
13:50:15|35947.71
13:50:16|35947.71
13:50:17|35947.71
13:50:19|35946.29
13:50:19|35946.3
13:50:21|35945.99
13:50:21|35945.99
13:50:23|35945.99
13:50:23|35945.99
13:50:24|35945.99
13:50:26|35947.1
13:50:27|35947.1
13:50:27|35947.1
13:50:28|35947.59
13:50:29|35953.35
13:50:30|35953.35
13:50:31|35953.35
13:50:33|35953.35
13:50:34|35953.35
13:50:35|35953.35
13:50:35|35953.35
13:50:36|35953.35
13:50:38|35953.35
13:50:39|35953.35
13:50:39|35964.58
13:50:40|35964.58
13:50:41|35964.58
13:50:43|35964.58
13:50:43|35964.58
13:50:44|35964.58
13:50:46|35964.58
13:50:46|35964.58
13:50:47|35964.58
13:50:48|35964.58
13:50:49|35964.58
13:50:51|35964.58
13:50:51|35964.58
13:50:53|35964.58
13:50:53|35964.58
13:50:54|35964.58
13:50:55|35954.81
13:50:57|35954.81
13:50:57|35954.81
13:50:58|35954.81
13:50:59|35954.75
13:51:00|35954.75
13:51:01|35954.75
13:51:02|35954.75
13:51:04|35954.75
13:51:05|35954.75
13:51:06|35954.75
13:51:07|35954.75
13:51:08|35945.13
13:51:09|35945.13
13:51:10|35951.56
13:51:11|35951.56
13:51:12|35951.56
13:51:13|35951.54
13:51:14|35946.76
13:51:15|35946.76
13:51:16|35946.76
13:51:17|35946.76
13:51:18|35946.76
13:51:19|35946.76
13:51:20|35946.76
13:51:21|35946.76
13:51:22|35946.76
13:51:23|35946.76
13:51:24|35946.76
13:51:25|35946.76
13:51:26|35946.76
13:51:28|35946.76
13:51:28|35946.47
13:51:29|35946.47
13:51:30|35946.47
13:51:32|35946.47
13:51:32|35946.47
13:51:33|35946.47
13:51:34|35946.47
13:51:35|35946.47
13:51:37|35946.47
13:51:38|35946.47
13:51:39|35946.47
13:51:40|35947.29
13:51:40|35947.31
13:51:42|35947.31
13:51:43|35947.31
13:51:44|35947.31
13:51:44|35947.31
13:51:46|35947.31
13:51:47|35947.31
13:51:48|35947.93
13:51:49|35947.93
13:51:50|35947.93
13:51:51|35947.93
13:51:52|35950.97
13:51:53|35950.97
13:51:54|35950.97
13:51:55|35950.98
13:51:56|35950.98
13:51:57|35950.98
13:51:58|35950.98
13:51:59|35950.98
13:52:00|35950.98
13:52:02|35952.88
13:52:02|35952.88
13:52:03|35952.88
13:52:04|35952.88
13:52:05|35952.88
13:52:06|35952.88
13:52:07|35952.88
13:52:08|35952.88
13:52:09|35954.32
13:52:10|35954.32
13:52:12|35954.32
13:52:13|35954.32
13:52:14|35954.32
13:52:16|35954.32
13:52:16|35954.32
13:52:17|35954.32
13:52:18|35954.32
13:52:20|35954.32
13:52:21|35954.32
13:52:21|35954.32
13:52:22|35954.32
13:52:23|35935.83
13:52:25|35936.83
13:52:26|35936.83
13:52:27|35936.83
13:52:28|35936.83
13:52:29|35936.83
13:52:31|35936.83
13:52:32|35936.83
13:52:33|35940.68
13:52:34|35940.68
13:52:35|35940.68
13:52:36|35940.68
13:52:37|35940.68
13:52:38|35940.68
13:52:39|35940.68
13:52:40|35942.16
13:52:41|35929.46
13:52:42|35929.46
13:52:43|35929.46
13:52:44|35929.46
13:52:45|35929.46
13:52:46|35929.46
13:52:48|35929.46
13:52:48|35934.44
13:52:50|35944.24
13:52:51|35944.24
13:52:52|35944.24
13:52:54|35944.24
13:52:54|35944.24
13:52:55|35944.24
13:52:56|35944.24
13:52:57|35944.24
13:52:58|35944.24
13:52:59|35944.24
13:53:00|35944.24
13:53:01|35944.24
13:53:02|35944.24
13:53:03|35944.24
13:53:04|35944.24
13:53:05|35944.24
13:53:06|35944.24
13:53:07|35928.98
13:53:08|35928.98
13:53:09|35936.65
13:53:10|35936.65
13:53:11|35936.65
13:53:12|35936.65
13:53:14|35936.65
13:53:15|35931.29
13:53:16|35931.29
13:53:17|35931.29
13:53:18|35931.27
13:53:20|35931.25
13:53:21|35931.25
13:53:22|35931.25
13:53:22|35940.22
13:53:24|35940.22
13:53:24|35940.22
13:53:25|35940.22
13:53:26|35944.2
13:53:28|35944.2
13:53:28|35944.2
13:53:29|35944.2
13:53:31|35944.2
13:53:32|35944.2
13:53:33|35930.05
13:53:34|35924.34
13:53:36|35924.34
13:53:37|35924.34
13:53:37|35924.34
13:53:39|35924.34
13:53:39|35929.43
13:53:40|35929.43
13:53:41|35929.43
13:53:43|35929.43
13:53:43|35929.43
13:53:45|35929.43
13:53:45|35929.43
13:53:46|35929.43
13:53:48|35929.43
13:53:48|35929.43
13:53:50|35929.43
13:53:50|35929.43
13:53:52|35929.43
13:53:52|35929.43
13:53:53|35929.43
13:53:54|35929.43
13:53:55|35929.43
13:53:57|35937.12
13:53:58|35942.61
13:53:58|35942.61
13:54:00|35933.82
13:54:01|35933.82
13:54:02|35933.82
13:54:03|35927.18
13:54:04|35927.18
13:54:05|35927.18
13:54:06|35930.11
13:54:07|35930.11
13:54:07|35934.37
13:54:09|35934.05
13:54:09|35921.74
13:54:11|35921.74
13:54:12|35919.59
13:54:13|35919.59
13:54:13|35919.59
13:54:15|35913.37
13:54:17|35913.37
13:54:18|35913.37
13:54:19|35913.97
13:54:20|35913.97
13:54:20|35913.97
13:54:21|35913.97
13:54:23|35913.97
13:54:24|35913.97
13:54:25|35913.97
13:54:25|35913.97
13:54:27|35913.97
13:54:28|35913.97
13:54:28|35913.97
13:54:30|35917.88
13:54:31|35917.88
13:54:31|35917.88
13:54:33|35917.88
13:54:33|35917.88
13:54:35|35917.88
13:54:36|35917.88
13:54:37|35917.88
13:54:37|35917.88
13:54:39|35917.88
13:54:39|35917.88
13:54:41|35917.88
13:54:41|35917.88
13:54:43|35912.3
13:54:44|35912.3
13:54:44|35917.28
13:54:46|35919.86
13:54:48|35919.86
13:54:48|35919.86
13:54:49|35928.26
13:54:50|35928.26
13:54:51|35928.26
13:54:52|35928.26
13:54:53|35928.26
13:54:54|35928.26
13:54:55|35928.26
13:54:56|35928.26
13:54:57|35914.72
13:54:58|35912.58
13:54:59|35912.58
13:55:00|35918.89
13:55:01|35904.67
13:55:02|35904.67
13:55:03|35904.67
13:55:04|35904.67
13:55:05|35904.67
13:55:06|35904.67
13:55:07|35904.67
13:55:08|35904.67
13:55:10|35913.44
13:55:10|35915.9
13:55:12|35915.9
13:55:12|35915.9
13:55:14|35915.9
13:55:15|35915.9
13:55:16|35915.9
13:55:18|35923.31
13:55:18|35923.31
13:55:20|35920.89
13:55:21|35920.74
13:55:21|35920.74
13:55:23|35920.74
13:55:24|35920.74
13:55:25|35920.74
13:55:26|35920.74
13:55:27|35920.74
13:55:28|35920.74
13:55:29|35912.
13:55:30|35912.01
13:55:31|35912.01
13:55:32|35912.01
13:55:33|35912.01
13:55:34|35912.01
13:55:35|35912.01
13:55:36|35912.01
13:55:37|35912.01
13:55:38|35912.01
13:55:40|35912.01
13:55:40|35912.01
13:55:41|35912.01
13:55:42|35912.01
13:55:43|35912.01
13:55:44|35912.01
13:55:45|35912.01
13:55:46|35912.01
13:55:47|35912.01
13:55:48|35912.01
13:55:49|35912.01
13:55:50|35912.01
13:55:51|35922.07
13:55:52|35922.07
13:55:53|35922.06
13:55:54|35916.56
13:55:55|35906.33
13:55:56|35906.33
13:55:57|35906.33
13:55:58|35906.33
13:55:59|35908.68
13:56:00|35908.68
13:56:01|35908.68
13:56:02|35903.38
13:56:03|35903.38
13:56:04|35903.38
13:56:06|35903.38
13:56:07|35903.38
13:56:07|35903.38
13:56:08|35896.58
13:56:09|35907.29
13:56:10|35907.29
13:56:11|35907.29
13:56:12|35907.28
13:56:13|35907.28
13:56:15|35907.28
13:56:16|35907.28
13:56:17|35907.28
13:56:18|35913.28
13:56:19|35913.28
13:56:20|35913.28
13:56:21|35913.28
13:56:22|35913.28
13:56:23|35913.28
13:56:25|35913.28
13:56:25|35913.28
13:56:26|35913.28
13:56:27|35913.28
13:56:28|35913.28
13:56:29|35902.56
13:56:30|35902.56
13:56:31|35902.56
13:56:32|35902.56
13:56:33|35902.56
13:56:34|35907.19
13:56:35|35907.19
13:56:36|35916.56
13:56:37|35913.85
13:56:38|35913.85
13:56:39|35910.24
13:56:40|35896.58
13:56:41|35896.58
13:56:42|35896.58
13:56:43|35896.58
13:56:44|35896.58
13:56:46|35896.58
13:56:46|35896.58
13:56:48|35896.58
13:56:49|35896.58
13:56:49|35896.58
13:56:51|35896.58
13:56:51|35896.58
13:56:53|35896.58
13:56:54|35896.58
13:56:54|35896.58
13:56:56|35896.58
13:56:56|35896.58
13:56:57|35896.58
13:56:58|35896.58
13:57:00|35896.58
13:57:01|35896.58
13:57:01|35896.58
13:57:02|35896.58
13:57:04|35896.58
13:57:05|35896.58
13:57:06|35896.58
13:57:07|35896.58
13:57:07|35902.66
13:57:08|35902.66
13:57:10|35919.79
13:57:10|35919.79
13:57:11|35919.79
13:57:12|35907.87
13:57:14|35907.87
13:57:14|35907.87
13:57:15|35907.87
13:57:16|35907.87
13:57:18|35916.72
13:57:19|35916.72
13:57:21|35916.72
13:57:22|35916.72
13:57:23|35916.72
13:57:24|35916.72
13:57:25|35916.72
13:57:26|35916.72
13:57:27|35916.72
13:57:28|35916.72
13:57:29|35916.72
13:57:31|35916.72
13:57:32|35916.72
13:57:33|35916.72
13:57:33|35916.72
13:57:35|35916.72
13:57:35|35916.72
13:57:36|35916.72
13:57:38|35916.72
13:57:39|35916.72
13:57:40|35916.72
13:57:41|35916.72
13:57:42|35916.72
13:57:43|35916.72
13:57:44|35916.72
13:57:45|35925.52
13:57:46|35925.52
13:57:47|35925.52
13:57:48|35914.67
13:57:49|35914.67
13:57:50|35914.67
13:57:51|35916.54
13:57:52|35916.54
13:57:53|35916.54
13:57:54|35916.54
13:57:56|35916.54
13:57:56|35916.54
13:57:57|35916.54
13:57:58|35916.54
13:57:59|35916.54
13:58:00|35916.54
13:58:01|35916.54
13:58:02|35916.54
13:58:03|35916.13
13:58:04|35916.13
13:58:05|35916.13
13:58:07|35916.13
13:58:07|35916.13
13:58:08|35909.13
13:58:09|35919.8
13:58:10|35919.8
13:58:11|35919.8
13:58:12|35919.8
13:58:13|35919.8
13:58:14|35919.8
13:58:15|35919.8
13:58:16|35919.8
13:58:17|35919.8
13:58:19|35919.8
13:58:20|35919.8
13:58:21|35919.8
13:58:22|35919.8
13:58:24|35919.8
13:58:24|35919.8
13:58:26|35919.8
13:58:27|35919.8
13:58:28|35919.8
13:58:29|35919.8
13:58:30|35919.31
13:58:31|35919.31
13:58:32|35919.31
13:58:32|35919.31
13:58:34|35909.06
13:58:35|35909.06
13:58:36|35909.06
13:58:37|35909.06
13:58:38|35909.06
13:58:39|35909.06
13:58:40|35909.06
13:58:41|35909.06
13:58:42|35909.06
13:58:43|35909.06
13:58:43|35909.06
13:58:45|35909.06
13:58:46|35909.06
13:58:47|35899.51
13:58:48|35899.51
13:58:49|35899.51
13:58:50|35904.61
13:58:50|35904.61
13:58:52|35904.61
13:58:53|35904.61
13:58:54|35904.61
13:58:55|35904.61
13:58:56|35904.61
13:58:57|35904.6
13:58:58|35904.6
13:58:59|35904.6
13:59:00|35904.6
13:59:01|35904.6
13:59:02|35904.6
13:59:02|35904.6
13:59:04|35904.6
13:59:05|35904.6
13:59:06|35904.6
13:59:07|35904.6
13:59:08|35904.31
13:59:08|35904.31
13:59:10|35904.31
13:59:11|35904.31
13:59:12|35904.31
13:59:13|35914.48
13:59:14|35919.68
13:59:15|35919.68
13:59:16|35919.68
13:59:17|35919.68
13:59:17|35919.68
13:59:19|35919.68
13:59:20|35919.68
13:59:21|35919.68
13:59:23|35919.68
13:59:24|35919.68
13:59:25|35919.68
13:59:26|35919.68
13:59:27|35919.68
13:59:28|35913.98
13:59:29|35913.98
13:59:30|35913.98
13:59:32|35913.98
13:59:32|35919.86
13:59:33|35919.86
13:59:35|35919.86
13:59:36|35919.86
13:59:37|35919.86
13:59:38|35921.53
13:59:39|35921.53
13:59:40|35921.53
13:59:41|35921.53
13:59:42|35921.53
13:59:43|35921.53
13:59:44|35921.53
13:59:45|35921.53
13:59:46|35921.53
13:59:46|35921.53
13:59:48|35921.53
13:59:49|35921.53
13:59:50|35921.53
13:59:51|35921.53
13:59:52|35921.53
13:59:53|35923.93
13:59:53|35923.93
13:59:54|35923.93
13:59:56|35923.93
13:59:57|35923.93
13:59:58|35914.16
13:59:59|35914.16
14:00:00|35914.16
14:00:01|35914.16
14:00:02|35914.16
14:00:03|35914.16
14:00:03|35914.16
14:00:04|35914.16
14:00:06|35914.16
14:00:07|35914.16
14:00:08|35914.16
14:00:09|35914.16
14:00:10|35914.16
14:00:11|35914.16
14:00:12|35914.16
14:00:13|35914.16
14:00:14|35911.3
14:00:15|35911.3
14:00:16|35911.3
14:00:17|35911.3
14:00:18|35911.3
14:00:19|35911.3
14:00:20|35911.3
14:00:22|35911.3
14:00:22|35911.3
14:00:23|35911.3
14:00:24|35911.3
14:00:26|35911.3
14:00:27|35911.3
14:00:28|35911.3
14:00:29|35911.3
14:00:30|35911.3
14:00:31|35911.3
14:00:33|35911.3
14:00:34|35911.3
14:00:35|35911.3
14:00:36|35911.3
14:00:37|35911.3
14:00:38|35911.3
14:00:38|35916.03
14:00:39|35916.03
14:00:41|35916.03
14:00:42|35916.03
14:00:43|35916.03
14:00:44|35916.03
14:00:45|35916.03
14:00:46|35916.03
14:00:47|35916.03
14:00:48|35916.03
14:00:49|35916.03
14:00:50|35916.03
14:00:51|35916.03
14:00:52|35916.03
14:00:53|35916.03
14:00:54|35916.03
14:00:55|35921.58
14:00:56|35921.58
14:00:57|35921.58
14:00:58|35921.58
14:00:59|35917.45
14:01:00|35912.
14:01:01|35912.
14:01:02|35912.
14:01:03|35912.
14:01:04|35912.
14:01:05|35912.
14:01:06|35912.
14:01:07|35912.
14:01:08|35912.
14:01:09|35912.
14:01:10|35912.
14:01:11|35912.
14:01:12|35912.
14:01:13|35912.
14:01:14|35912.
14:01:15|35912.
14:01:16|35912.
14:01:17|35912.
14:01:18|35912.
14:01:19|35912.
14:01:20|35912.
14:01:21|35912.
14:01:23|35912.
14:01:24|35911.59
14:01:25|35904.46
14:01:26|35904.46
14:01:27|35903.73
14:01:29|35905.95
14:01:29|35905.95
14:01:30|35905.95
14:01:31|35904.25
14:01:32|35904.25
14:01:33|35904.25
14:01:35|35904.25
14:01:36|35904.25
14:01:37|35907.41
14:01:37|35907.41
14:01:39|35907.41
14:01:39|35907.41
14:01:41|35903.77
14:01:41|35903.77
14:01:43|35903.77
14:01:44|35903.77
14:01:45|35902.47
14:01:45|35902.47
14:01:47|35902.47
14:01:47|35902.47
14:01:49|35902.47
14:01:49|35902.47
14:01:50|35902.47
14:01:51|35902.47
14:01:53|35902.47
14:01:54|35902.47
14:01:54|35905.17
14:01:55|35905.17
14:01:57|35905.17
14:01:57|35905.17
14:01:58|35905.17
14:01:59|35905.17
14:02:00|35905.17
14:02:01|35905.17
14:02:03|35905.17
14:02:03|35905.17
14:02:05|35905.17
14:02:05|35905.17
14:02:06|35905.17
14:02:08|35896.57
14:02:09|35896.57
14:02:10|35896.57
14:02:11|35896.57
14:02:11|35896.57
14:02:13|35896.57
14:02:13|35902.92
14:02:14|35902.92
14:02:16|35902.92
14:02:17|35900.06
14:02:17|35900.06
14:02:18|35900.06
14:02:20|35900.06
14:02:21|35900.06
14:02:22|35900.06
14:02:23|35903.89
14:02:25|35906.15
14:02:25|35905.17
14:02:27|35905.17
14:02:28|35905.17
14:02:29|35905.17
14:02:30|35905.17
14:02:31|35905.17
14:02:33|35905.17
14:02:33|35905.17
14:02:34|35905.17
14:02:35|35913.1
14:02:36|35913.1
14:02:37|35913.1
14:02:38|35913.1
14:02:40|35913.1
14:02:41|35913.1
14:02:42|35913.1
14:02:43|35913.1
14:02:44|35913.1
14:02:45|35913.1
14:02:46|35913.1
14:02:46|35913.1
14:02:48|35913.1
14:02:48|35913.1
14:02:49|35913.1
14:02:51|35913.1
14:02:51|35913.1
14:02:53|35897.73
14:02:53|35899.63
14:02:55|35899.63
14:02:56|35899.63
14:02:57|35899.63
14:02:58|35899.63
14:02:59|35899.63
14:03:00|35899.63
14:03:01|35899.63
14:03:02|35899.05
14:03:03|35899.05
14:03:04|35899.05
14:03:06|35899.05
14:03:07|35887.77
14:03:07|35895.98
14:03:08|35887.27
14:03:09|35887.27
14:03:10|35887.27
14:03:11|35887.27
14:03:12|35887.27
14:03:13|35896.91
14:03:14|35896.91
14:03:15|35892.01
14:03:17|35892.01
14:03:17|35892.
14:03:18|35892.
14:03:20|35892.
14:03:21|35892.
14:03:21|35892.
14:03:22|35892.
14:03:24|35892.
14:03:25|35892.
14:03:26|35892.
14:03:28|35892.
14:03:29|35892.
14:03:29|35892.
14:03:31|35892.
14:03:33|35892.
14:03:33|35892.
14:03:34|35892.
14:03:35|35880.16
14:03:36|35880.16
14:03:37|35880.16
14:03:38|35880.16
14:03:39|35880.16
14:03:40|35880.16
14:03:42|35880.16
14:03:43|35880.16
14:03:44|35880.16
14:03:45|35880.16
14:03:46|35880.16
14:03:47|35880.16
14:03:48|35880.16
14:03:49|35880.16
14:03:50|35880.16
14:03:51|35880.16
14:03:52|35880.17
14:03:53|35880.17
14:03:54|35880.17
14:03:55|35880.17
14:03:56|35880.17
14:03:57|35880.17
14:03:58|35880.17
14:03:59|35880.17
14:04:00|35880.17
14:04:01|35880.17
14:04:02|35880.17
14:04:03|35880.17
14:04:04|35880.17
14:04:05|35868.51
14:04:06|35868.51
14:04:07|35868.51
14:04:08|35864.62
14:04:09|35880.38
14:04:10|35880.38
14:04:11|35880.38
14:04:12|35880.38
14:04:13|35880.38
14:04:14|35880.38
14:04:15|35880.38
14:04:16|35880.38
14:04:17|35880.38
14:04:18|35880.38
14:04:19|35880.38
14:04:20|35880.38
14:04:21|35880.38
14:04:22|35880.38
14:04:23|35880.38
14:04:24|35882.47
14:04:25|35886.98
14:04:27|35886.98
14:04:27|35886.98
14:04:28|35886.98
14:04:29|35886.98
14:04:30|35886.98
14:04:31|35886.98
14:04:32|35886.98
14:04:34|35886.98
14:04:35|35887.87
14:04:36|35887.87
14:04:37|35887.87
14:04:38|35887.87
14:04:39|35887.87
14:04:40|35874.99
14:04:41|35874.99
14:04:42|35866.89
14:04:43|35866.89
14:04:44|35866.89
14:04:44|35864.19
14:04:46|35864.19
14:04:47|35864.19
14:04:48|35870.21
14:04:49|35870.21
14:04:50|35870.21
14:04:51|35871.79
14:04:52|35871.79
14:04:53|35871.79
14:04:54|35871.79
14:04:55|35871.69
14:04:56|35858.38
14:04:57|35858.38
14:04:58|35862.77
14:04:59|35866.1
14:05:00|35866.1
14:05:01|35869.1
14:05:02|35869.1
14:05:03|35864.3
14:05:04|35864.3
14:05:05|35864.3
14:05:06|35864.3
14:05:07|35864.3
14:05:08|35864.3
14:05:09|35852.87
14:05:10|35852.87
14:05:11|35857.98
14:05:12|35857.98
14:05:13|35861.46
14:05:14|35861.46
14:05:15|35859.31
14:05:16|35859.31
14:05:17|35856.74
14:05:18|35856.74
14:05:19|35851.76
14:05:20|35851.76
14:05:21|35851.76
14:05:22|35851.76
14:05:23|35851.76
14:05:24|35851.76
14:05:25|35851.76
14:05:27|35851.76
14:05:28|35854.38
14:05:29|35854.38
14:05:30|35856.8
14:05:31|35856.8
14:05:32|35864.3
14:05:33|35864.3
14:05:34|35864.3
14:05:35|35864.3
14:05:36|35864.3
14:05:37|35864.3
14:05:38|35860.67
14:05:39|35860.67
14:05:40|35854.38
14:05:41|35854.38
14:05:42|35854.38
14:05:43|35854.72
14:05:44|35854.72
14:05:45|35854.72
14:05:46|35854.72
14:05:47|35854.72
14:05:48|35854.72
14:05:49|35842.51
14:05:50|35842.51
14:05:52|35847.91
14:05:52|35847.91
14:05:53|35835.78
14:05:54|35835.78
14:05:55|35835.78
14:05:56|35835.78
14:05:57|35831.86
14:05:58|35819.04
14:05:59|35839.84
14:06:00|35840.87
14:06:01|35840.87
14:06:02|35854.98
14:06:03|35854.98
14:06:04|35851.89
14:06:05|35851.89
14:06:06|35851.89
14:06:07|35866.65
14:06:08|35866.65
14:06:09|35872.71
14:06:10|35872.71
14:06:11|35870.51
14:06:12|35858.04
14:06:13|35860.59
14:06:14|35866.86
14:06:16|35866.83
14:06:17|35880.56
14:06:18|35880.56
14:06:19|35880.56
14:06:20|35880.56
14:06:21|35880.56
14:06:22|35880.56
14:06:23|35880.56
14:06:23|35880.56
14:06:25|35880.56
14:06:26|35880.56
14:06:27|35880.56
14:06:29|35880.56
14:06:29|35880.56
14:06:30|35880.56
14:06:31|35880.56
14:06:32|35880.56
14:06:33|35880.56
14:06:34|35880.56
14:06:35|35880.56
14:06:36|35880.56
14:06:37|35880.56
14:06:38|35880.56
14:06:39|35880.56
14:06:40|35880.56
14:06:41|35880.56
14:06:42|35896.57
14:06:43|35896.57
14:06:44|35896.57
14:06:45|35896.57
14:06:46|35898.88
14:06:47|35898.88
14:06:48|35898.88
14:06:49|35898.88
14:06:50|35898.88
14:06:52|35898.88
14:06:53|35898.88
14:06:54|35898.88
14:06:54|35898.88
14:06:57|35898.88
14:06:57|35898.88
14:06:58|35898.88
14:06:59|35898.88
14:07:01|35898.88
14:07:02|35898.88
14:07:03|35898.88
14:07:04|35885.75
14:07:05|35889.77
14:07:06|35889.77
14:07:07|35879.22
14:07:08|35873.88
14:07:09|35873.88
14:07:10|35878.75
14:07:11|35878.75
14:07:12|35878.75
14:07:13|35878.75
14:07:14|35878.75
14:07:15|35888.08
14:07:16|35888.08
14:07:17|35888.08
14:07:18|35888.08
14:07:19|35888.08
14:07:19|35888.08
14:07:21|35896.52
14:07:22|35896.52
14:07:23|35896.52
14:07:24|35896.52
14:07:25|35896.52
14:07:26|35896.52
14:07:27|35896.52
14:07:28|35896.52
14:07:30|35896.52
14:07:30|35896.52
14:07:32|35896.52
14:07:33|35896.52
14:07:34|35896.52
14:07:35|35896.52
14:07:36|35896.52
14:07:37|35896.52
14:07:39|35896.52
14:07:39|35896.52
14:07:40|35896.52
14:07:42|35896.52
14:07:42|35896.52
14:07:43|35896.52
14:07:44|35896.52
14:07:45|35896.52
14:07:46|35896.52
14:07:47|35896.52
14:07:48|35896.52
14:07:49|35896.52
14:07:50|35896.52
14:07:51|35896.52
14:07:53|35896.52
14:07:53|35896.52
14:07:54|35896.52
14:07:56|35896.52
14:07:56|35896.52
14:07:58|35896.52
14:07:59|35896.52
14:08:00|35896.52
14:08:01|35896.52
14:08:02|35896.52
14:08:03|35896.52
14:08:03|35896.52
14:08:05|35896.52
14:08:06|35896.52
14:08:07|35896.52
14:08:08|35896.52
14:08:09|35896.52
14:08:10|35896.52
14:08:11|35896.52
14:08:12|35896.52
14:08:13|35910.85
14:08:14|35910.85
14:08:15|35910.85
14:08:15|35910.85
14:08:17|35907.
14:08:18|35907.64
14:08:19|35907.64
14:08:20|35907.64
14:08:22|35907.64
14:08:22|35907.64
14:08:23|35907.64
14:08:24|35907.64
14:08:26|35907.64
14:08:26|35907.64
14:08:27|35907.64
14:08:29|35907.64
14:08:30|35918.47
14:08:31|35918.47
14:08:33|35918.47
14:08:34|35918.49
14:08:35|35918.49
14:08:36|35918.49
14:08:37|35918.49
14:08:38|35918.49
14:08:39|35918.49
14:08:40|35918.49
14:08:41|35918.49
14:08:42|35918.49
14:08:43|35918.49
14:08:44|35918.49
14:08:45|35918.49
14:08:47|35918.49
14:08:48|35918.49
14:08:49|35918.49
14:08:50|35918.49
14:08:51|35918.49
14:08:51|35918.49
14:08:53|35918.49
14:08:54|35918.49
14:08:55|35918.49
14:08:55|35918.49
14:08:57|35918.49
14:08:58|35918.49
14:08:59|35918.49
14:09:00|35918.49
14:09:01|35918.49
14:09:02|35918.49
14:09:02|35918.49
14:09:04|35918.49
14:09:05|35918.49
14:09:06|35918.49
14:09:07|35918.49
14:09:08|35918.49
14:09:09|35918.49
14:09:10|35918.49
14:09:11|35918.49
14:09:12|35918.49
14:09:13|35918.49
14:09:14|35918.49
14:09:15|35918.49
14:09:16|35918.49
14:09:17|35918.49
14:09:18|35918.49
14:09:19|35918.49
14:09:20|35918.49
14:09:21|35933.86
14:09:22|35933.86
14:09:23|35933.86
14:09:24|35933.86
14:09:25|35933.86
14:09:26|35933.86
14:09:27|35933.86
14:09:28|35933.86
14:09:30|35933.86
14:09:31|35933.86
14:09:32|35922.21
14:09:33|35920.38
14:09:35|35920.38
14:09:36|35920.38
14:09:36|35920.38
14:09:38|35928.27
14:09:39|35928.27
14:09:40|35928.27
14:09:41|35928.27
14:09:42|35928.27
14:09:43|35928.27
14:09:44|35928.27
14:09:45|35928.27
14:09:46|35924.66
14:09:47|35924.66
14:09:49|35924.66
14:09:50|35924.66
14:09:50|35924.66
14:09:51|35927.26
14:09:52|35927.26
14:09:53|35927.26
14:09:54|35927.26
14:09:55|35927.26
14:09:56|35931.62
14:09:57|35931.62
14:09:58|35939.72
14:09:59|35940.48
14:10:00|35940.48
14:10:01|35940.48
14:10:02|35940.48
14:10:03|35940.48
14:10:04|35940.48
14:10:05|35940.48
14:10:06|35940.48
14:10:08|35940.48
14:10:09|35947.49
14:10:09|35947.49
14:10:10|35947.49
14:10:11|35947.49
14:10:12|35947.49
14:10:13|35947.49
14:10:14|35947.49
14:10:15|35947.49
14:10:16|35947.49
14:10:17|35947.49
14:10:19|35947.49
14:10:20|35947.49
14:10:21|35947.49
14:10:21|35947.49
14:10:22|35934.37
14:10:23|35934.37
14:10:25|35934.37
14:10:25|35944.75
14:10:26|35944.75
14:10:27|35944.75
14:10:28|35944.75
14:10:29|35944.75
14:10:31|35944.75
14:10:32|35944.75
14:10:33|35944.75
14:10:34|35944.75
14:10:35|35944.75
14:10:36|35944.75
14:10:37|35944.75
14:10:39|35944.75
14:10:39|35944.57
14:10:40|35944.57
14:10:41|35944.57
14:10:43|35944.57
14:10:44|35944.57
14:10:45|35944.57
14:10:46|35944.57
14:10:47|35944.57
14:10:48|35944.57
14:10:49|35944.57
14:10:50|35944.57
14:10:51|35944.57
14:10:52|35944.57
14:10:54|35944.57
14:10:54|35944.57
14:10:55|35944.57
14:10:56|35944.57
14:10:57|35944.57
14:10:58|35944.57
14:10:59|35944.57
14:11:00|35935.58
14:11:01|35935.58
14:11:02|35935.58
14:11:03|35935.58
14:11:04|35935.58
14:11:05|35935.58
14:11:06|35935.58
14:11:07|35935.58
14:11:08|35941.85
14:11:09|35941.85
14:11:10|35941.85
14:11:11|35941.85
14:11:13|35941.85
14:11:14|35941.85
14:11:14|35941.85
14:11:16|35941.85
14:11:17|35941.85
14:11:17|35941.85
14:11:19|35941.85
14:11:19|35941.85
14:11:21|35941.85
14:11:22|35941.85
14:11:23|35941.85
14:11:24|35941.85
14:11:25|35941.85
14:11:26|35941.85
14:11:26|35941.85
14:11:28|35941.85
14:11:29|35941.85
14:11:29|35947.56
14:11:31|35947.56
14:11:31|35947.56
14:11:33|35947.56
14:11:35|35947.56
14:11:36|35947.56
14:11:37|35947.56
14:11:38|35947.56
14:11:39|35947.56
14:11:40|35947.56
14:11:41|35947.56
14:11:42|35947.56
14:11:43|35947.56
14:11:44|35947.56
14:11:45|35947.56
14:11:46|35947.56
14:11:47|35947.56
14:11:48|35947.56
14:11:49|35947.56
14:11:50|35947.56
14:11:51|35947.56
14:11:52|35947.56
14:11:53|35947.56
14:11:54|35961.43
14:11:55|35961.43
14:11:56|35961.43
14:11:57|35961.43
14:11:58|35961.43
14:11:59|35961.43
14:12:00|35961.43
14:12:01|35961.43
14:12:02|35961.43
14:12:04|35961.43
14:12:04|35961.43
14:12:05|35961.43
14:12:07|35961.43
14:12:08|35961.43
14:12:10|35961.43
14:12:10|35961.43
14:12:11|35961.43
14:12:12|35961.43
14:12:13|35961.43
14:12:14|35961.43
14:12:15|35961.43
14:12:16|35961.43
14:12:17|35961.43
14:12:18|35961.43
14:12:20|35961.43
14:12:20|35960.12
14:12:21|35960.12
14:12:22|35960.12
14:12:23|35960.12
14:12:24|35960.12
14:12:25|35960.12
14:12:26|35960.12
14:12:27|35961.28
14:12:28|35961.28
14:12:29|35961.28
14:12:30|35961.28
14:12:31|35961.28
14:12:33|35961.28
14:12:35|35961.28
14:12:36|35969.42
14:12:38|35969.42
14:12:39|35969.42
14:12:39|35969.42
14:12:41|35956.24
14:12:42|35953.58
14:12:43|35953.58
14:12:44|35953.58
14:12:45|35953.58
14:12:46|35953.58
14:12:47|35965.64
14:12:48|35965.64
14:12:49|35973.61
14:12:50|35973.61
14:12:51|35973.61
14:12:52|35973.61
14:12:53|35973.61
14:12:54|35973.61
14:12:56|35973.61
14:12:57|35973.61
14:12:58|35980.95
14:12:59|35983.71
14:13:00|35986.19
14:13:00|35986.18
14:13:01|35986.18
14:13:03|35986.19
14:13:03|35986.19
14:13:05|35986.19
14:13:05|35986.19
14:13:06|35986.19
14:13:07|35986.19
14:13:08|35986.19
14:13:10|35986.19
14:13:11|35986.19
14:13:11|35986.19
14:13:12|35986.19
14:13:13|35986.19
14:13:14|35986.19
14:13:15|35986.19
14:13:16|35986.19
14:13:17|35986.19
14:13:18|35986.19
14:13:20|35986.19
14:13:21|35986.19
14:13:22|35986.19
14:13:23|35986.19
14:13:24|35992.
14:13:25|35992.
14:13:26|35992.
14:13:27|35992.
14:13:28|35992.
14:13:29|35993.9
14:13:30|35993.9
14:13:31|35993.9
14:13:32|35993.9
14:13:33|35993.9
14:13:35|35993.9
14:13:36|35993.9
14:13:37|35993.9
14:13:38|35993.9
14:13:39|35993.9
14:13:40|35993.9
14:13:41|35993.9
14:13:43|36002.97
14:13:43|35996.
14:13:44|35996.
14:13:45|35998.48
14:13:46|35988.63
14:13:47|35993.09
14:13:48|35993.09
14:13:49|35993.09
14:13:50|35993.09
14:13:51|35986.23
14:13:52|35986.23
14:13:54|35972.09
14:13:55|35972.09
14:13:56|35955.26
14:13:56|35955.26
14:13:58|35955.26
14:13:59|35955.26
14:14:00|35955.26
14:14:01|35955.26
14:14:02|35955.26
14:14:03|35955.26
14:14:04|35955.26
14:14:05|35955.26
14:14:06|35955.26
14:14:07|35955.26
14:14:08|35955.26
14:14:09|35950.8
14:14:10|35950.8
14:14:11|35950.8
14:14:12|35950.8
14:14:13|35950.8
14:14:14|35950.8
14:14:15|35950.8
14:14:16|35950.8
14:14:17|35950.8
14:14:18|35968.6
14:14:19|35968.6
14:14:20|35972.78
14:14:21|35972.78
14:14:22|35972.78
14:14:23|35972.78
14:14:24|35972.78
14:14:25|35972.78
14:14:26|35972.78
14:14:27|35972.78
14:14:28|35972.78
14:14:29|35972.78
14:14:30|35972.78
14:14:31|35972.78
14:14:32|35972.78
14:14:33|35972.78
14:14:34|35972.78
14:14:36|35972.78
14:14:37|35972.78
14:14:38|35972.78
14:14:38|35972.78
14:14:40|35972.78
14:14:41|35972.78
14:14:42|35977.21
14:14:43|35977.21
14:14:44|35977.21
14:14:45|35977.21
14:14:46|35977.21
14:14:47|35977.21
14:14:48|35977.21
14:14:49|35977.21
14:14:50|35977.21
14:14:51|35977.21
14:14:52|35977.21
14:14:53|35977.21
14:14:54|35977.21
14:14:55|35977.21
14:14:56|35977.21
14:14:57|35967.3
14:14:59|35967.3
14:14:59|35967.3
14:15:00|35967.3
14:15:01|35961.41
14:15:02|35961.43
14:15:03|35961.43
14:15:05|35967.92
14:15:05|35967.92
14:15:06|35969.11
14:15:08|35969.11
14:15:09|35969.11
14:15:10|35969.11
14:15:10|35969.11
14:15:12|35969.11
14:15:12|35982.83
14:15:14|35982.83
14:15:15|35982.83
14:15:16|35982.82
14:15:16|35982.82
14:15:18|35982.82
14:15:18|35982.82
14:15:19|35982.82
14:15:21|35982.82
14:15:21|35982.82
14:15:23|35982.82
14:15:24|35982.82
14:15:25|35982.82
14:15:26|35982.82
14:15:27|35982.82
14:15:28|35982.82
14:15:29|35982.82
14:15:30|35982.82
14:15:31|35982.82
14:15:32|35982.82
14:15:33|35982.82
14:15:34|35982.82
14:15:35|35982.82
14:15:37|35982.82
14:15:37|35982.82
14:15:39|35993.9
14:15:39|35993.9
14:15:41|35993.9
14:15:42|35993.9
14:15:43|35993.9
14:15:44|35993.9
14:15:45|35993.9
14:15:46|35993.9
14:15:47|35993.9
14:15:48|35993.9
14:15:49|35993.9
14:15:50|35993.9
14:15:51|35993.9
14:15:52|35993.9
14:15:53|35993.9
14:15:54|35993.9
14:15:55|35989.05
14:15:56|35989.05
14:15:57|35989.07
14:15:58|35989.07
14:15:59|35989.07
14:16:00|35989.07
14:16:01|35989.07
14:16:02|35989.07
14:16:03|35989.07
14:16:04|35989.07
14:16:05|35989.07
14:16:06|35989.07
14:16:07|35989.07
14:16:08|35989.07
14:16:09|35989.07
14:16:10|35989.07
14:16:11|35989.07
14:16:12|35989.07
14:16:14|35989.07
14:16:14|35989.07
14:16:15|35989.07
14:16:16|35989.07
14:16:17|35989.07
14:16:18|35989.07
14:16:20|35989.07
14:16:20|35989.07
14:16:21|35989.07
14:16:23|35989.07
14:16:23|35989.07
14:16:25|35990.
14:16:26|35990.
14:16:27|35990.
14:16:27|35990.
14:16:28|35990.
14:16:30|35990.
14:16:31|35990.
14:16:32|35990.
14:16:32|35990.
14:16:34|35990.
14:16:35|35990.
14:16:36|35990.
14:16:37|35990.
14:16:38|35990.
14:16:39|35990.
14:16:40|35990.
14:16:42|35990.
14:16:42|35990.
14:16:43|35990.
14:16:44|35990.
14:16:46|35990.
14:16:47|35978.83
14:16:48|35978.83
14:16:48|35978.83
14:16:50|35978.83
14:16:51|35978.83
14:16:52|35978.83
14:16:53|35978.83
14:16:54|35978.83
14:16:55|35978.83
14:16:56|35978.83
14:16:57|35978.83
14:16:58|35982.15
14:16:59|35985.53
14:17:00|35990.1
14:17:01|35991.31
14:17:02|35991.31
14:17:03|35991.31
14:17:04|35991.31
14:17:06|35991.31
14:17:07|35991.31
14:17:08|35991.31
14:17:09|35991.31
14:17:10|35991.31
14:17:11|35977.58
14:17:12|35983.06
14:17:13|35983.06
14:17:14|35983.06
14:17:15|35983.06
14:17:16|35983.06
14:17:17|35983.06
14:17:18|35983.06
14:17:19|35983.06
14:17:20|35983.06
14:17:21|35983.06
14:17:22|35983.06
14:17:23|35983.06
14:17:24|35983.06
14:17:25|35983.06
14:17:26|35983.06
14:17:27|35978.82
14:17:28|35978.82
14:17:29|35978.82
14:17:30|35978.82
14:17:31|35978.82
14:17:32|35978.82
14:17:33|35978.82
14:17:34|35978.82
14:17:35|35978.82
14:17:36|35978.82
14:17:38|35978.82
14:17:39|35978.82
14:17:40|35978.82
14:17:41|35978.82
14:17:42|35978.82
14:17:44|35978.82
14:17:44|35978.82
14:17:45|35978.82
14:17:46|35972.08
14:17:47|35972.08
14:17:48|35972.08
14:17:49|35972.08
14:17:50|35972.08
14:17:52|35972.08
14:17:53|35972.08
14:17:54|35972.08
14:17:55|35972.08
14:17:56|35972.08
14:17:57|35972.08
14:17:58|35972.08
14:17:59|35972.08
14:18:00|35972.08
14:18:01|35972.08
14:18:02|35972.08
14:18:03|35972.23
14:18:04|35972.23
14:18:05|35972.23
14:18:06|35972.23
14:18:07|35972.23
14:18:08|35972.23
14:18:10|35972.23
14:18:10|35984.12
14:18:12|35984.12
14:18:12|35984.12
14:18:13|35991.22
14:18:15|35995.61
14:18:16|35995.61
14:18:16|35995.61
14:18:17|35995.61
14:18:19|35995.61
14:18:20|35995.61
14:18:20|35995.61
14:18:22|35992.44
14:18:23|35992.45
14:18:23|35992.45
14:18:24|35992.45
14:18:25|35992.45
14:18:26|35992.45
14:18:27|35992.45
14:18:29|35992.45
14:18:29|35986.39
14:18:31|35986.39
14:18:31|35986.39
14:18:33|35986.39
14:18:34|35986.39
14:18:35|35986.39
14:18:36|35986.39
14:18:36|35986.39
14:18:37|35986.39
14:18:39|35986.39
14:18:40|35986.39
14:18:42|35986.39
14:18:42|35986.39
14:18:44|35986.39
14:18:45|35984.68
14:18:46|35984.68
14:18:47|35979.93
14:18:48|35979.93
14:18:49|35979.93
14:18:50|35979.93
14:18:51|35979.93
14:18:52|35979.84
14:18:53|35979.84
14:18:54|35979.84
14:18:55|35979.84
14:18:56|35972.26
14:18:57|35972.26
14:18:58|35972.26
14:18:59|35977.49
14:18:59|35977.49
14:19:00|35977.49
14:19:02|35977.41
14:19:03|35977.41
14:19:04|35977.41
14:19:05|35977.4
14:19:06|35977.4
14:19:08|35977.4
14:19:09|35977.4
14:19:10|35977.4
14:19:11|35977.4
14:19:12|35977.4
14:19:12|35977.4
14:19:13|35977.4
14:19:15|35977.4
14:19:15|35977.4
14:19:16|35977.4
14:19:18|35977.4
14:19:18|35977.4
14:19:20|35977.4
14:19:20|35977.4
14:19:21|35977.4
14:19:22|35977.4
14:19:23|35977.4
14:19:25|35977.4
14:19:25|35977.4
14:19:26|35977.4
14:19:28|35977.4
14:19:29|35977.4
14:19:30|35977.4
14:19:31|35977.4
14:19:31|35977.4
14:19:32|35977.4
14:19:33|35977.4
14:19:35|35977.4
14:19:36|35977.4
14:19:36|35977.4
14:19:38|35981.85
14:19:39|35981.85
14:19:40|35981.72
14:19:42|35981.72
14:19:42|35981.72
14:19:44|35981.72
14:19:45|35981.72
14:19:46|35981.72
14:19:47|35981.72
14:19:48|35981.72
14:19:49|35981.72
14:19:50|35981.72
14:19:51|35981.72
14:19:53|35981.72
14:19:53|35981.72
14:19:55|35981.72
14:19:56|35981.72
14:19:57|35981.72
14:19:58|35981.72
14:19:59|35981.72
14:20:00|35981.72
14:20:01|35981.72
14:20:01|35981.72
14:20:03|35981.72
14:20:04|35963.97
14:20:05|35963.97
14:20:05|35963.97
14:20:07|35963.97
14:20:08|35963.97
14:20:09|35963.97
14:20:10|35963.97
14:20:11|35963.97
14:20:11|35963.97
14:20:13|35963.97
14:20:14|35963.97
14:20:15|35963.97
14:20:16|35963.97
14:20:17|35963.97
14:20:18|35963.97
14:20:19|35963.97
14:20:20|35963.97
14:20:21|35963.97
14:20:22|35963.97
14:20:23|35963.97
14:20:24|35963.97
14:20:25|35963.97
14:20:26|35963.97
14:20:27|35963.97
14:20:28|35963.97
14:20:29|35963.97
14:20:30|35963.97
14:20:31|35963.97
14:20:32|35963.97
14:20:33|35985.28
14:20:34|35985.28
14:20:36|35990.18
14:20:36|35990.48
14:20:37|35990.48
14:20:38|35990.48
14:20:39|35990.48
14:20:41|35990.48
14:20:42|35990.48
14:20:42|35990.48
14:20:44|35990.48
14:20:45|35990.48
14:20:46|35990.48
14:20:47|35990.48
14:20:48|35990.48
14:20:49|35990.48
14:20:50|35990.48
14:20:52|35990.48
14:20:53|35990.48
14:20:53|35990.48
14:20:55|35990.48
14:20:56|35990.48
14:20:57|35997.17
14:20:58|35997.17
14:20:58|35997.17
14:21:00|35997.17
14:21:00|35997.17
14:21:02|35991.29
14:21:03|35993.7
14:21:04|35997.21
14:21:05|35997.21
14:21:06|35997.21
14:21:06|35997.21
14:21:08|35997.21
14:21:09|35997.21
14:21:09|35997.21
14:21:11|35997.21
14:21:11|35997.21
14:21:13|35997.21
14:21:13|35997.21
14:21:14|36007.82
14:21:15|36007.82
14:21:16|36023.34
14:21:18|36023.34
14:21:18|36003.29
14:21:19|36003.29
14:21:20|36003.29
14:21:21|36003.29
14:21:23|36003.29
14:21:23|36003.29
14:21:24|36017.
14:21:25|36017.
14:21:26|36017.
14:21:28|36017.
14:21:28|36017.
14:21:29|36003.19
14:21:31|36003.19
14:21:31|36010.92
14:21:32|36010.92
14:21:33|36012.83
14:21:35|36009.75
14:21:35|36002.7
14:21:37|36002.7
14:21:38|36002.7
14:21:39|36002.7
14:21:39|36002.7
14:21:40|36002.7
14:21:42|36022.44
14:21:43|36022.44
14:21:44|36014.2
14:21:46|36014.2
14:21:46|36014.2
14:21:47|36014.2
14:21:48|36014.2
14:21:49|36014.2
14:21:50|36014.2
14:21:51|36014.2
14:21:52|36014.2
14:21:54|36014.2
14:21:55|36014.2
14:21:56|36012.32
14:21:57|36012.32
14:21:59|36012.32
14:21:59|36012.32
14:22:00|36012.32
14:22:01|36012.32
14:22:03|36009.
14:22:03|36009.
14:22:04|36003.24
14:22:06|36003.3
14:22:07|36003.3
14:22:08|36003.3
14:22:09|36003.3
14:22:09|36003.3
14:22:11|36003.3
14:22:12|36003.3
14:22:13|36003.3
14:22:14|36003.3
14:22:15|36003.48
14:22:16|36003.48
14:22:17|36003.48
14:22:17|36003.48
14:22:19|36003.48
14:22:20|36003.48
14:22:21|36003.48
14:22:22|36003.48
14:22:22|36016.77
14:22:24|36016.77
14:22:25|36016.77
14:22:26|36016.77
14:22:27|36016.77
14:22:28|36016.77
14:22:29|36016.77
14:22:30|36018.09
14:22:31|36018.09
14:22:32|36014.96
14:22:33|36014.96
14:22:34|36014.96
14:22:35|36014.96
14:22:36|36014.96
14:22:37|36026.39
14:22:38|36026.4
14:22:39|36026.4
14:22:40|36026.4
14:22:41|36026.4
14:22:42|36026.4
14:22:43|36026.4
14:22:45|36019.83
14:22:46|36019.83
14:22:47|36019.83
14:22:49|36019.83
14:22:50|36019.83
14:22:50|36019.83
14:22:52|36019.83
14:22:53|36019.83
14:22:53|36019.83
14:22:55|36019.83
14:22:56|36019.83
14:22:57|36019.83
14:22:58|36019.83
14:22:59|36019.83
14:23:00|36018.52
14:23:02|36018.52
14:23:02|36018.52
14:23:03|36018.52
14:23:04|36018.52
14:23:05|36018.52
14:23:06|36018.52
14:23:07|36018.52
14:23:08|36018.52
14:23:09|36018.52
14:23:10|36018.52
14:23:11|36018.52
14:23:12|36018.52
14:23:13|36018.52
14:23:15|36018.52
14:23:16|36018.52
14:23:17|36018.52
14:23:18|36018.52
14:23:18|36018.52
14:23:19|36018.52
14:23:21|36018.52
14:23:22|36018.52
14:23:23|36018.52
14:23:24|36018.52
14:23:24|36018.52
14:23:25|36018.52
14:23:26|36018.52
14:23:28|36018.52
14:23:28|36018.52
14:23:30|36018.52
14:23:31|36018.52
14:23:32|36018.52
14:23:33|36018.52
14:23:34|36029.25
14:23:35|36029.25
14:23:36|36029.25
14:23:37|36029.25
14:23:38|36029.25
14:23:39|36029.25
14:23:40|36034.
14:23:41|36033.99
14:23:42|36033.99
14:23:43|36033.99
14:23:44|36033.25
14:23:46|36033.25
14:23:46|36033.25
14:23:48|36027.38
14:23:49|36027.38
14:23:50|36027.38
14:23:51|36027.38
14:23:52|36027.38
14:23:53|36036.79
14:23:54|36036.79
14:23:55|36036.79
14:23:56|36036.79
14:23:57|36036.79
14:23:58|36036.79
14:23:59|36036.79
14:24:00|36036.79
14:24:01|36036.79
14:24:03|36036.79
14:24:04|36032.02
14:24:04|36032.02
14:24:05|36032.02
14:24:07|36032.02
14:24:07|36032.02
14:24:09|36032.02
14:24:09|36044.92
14:24:11|36044.92
14:24:11|36050.
14:24:13|36058.93
14:24:14|36058.93
14:24:15|36065.76
14:24:16|36058.7
14:24:17|36058.7
14:24:17|36058.7
14:24:19|36027.68
14:24:20|36027.68
14:24:20|36027.68
14:24:21|36027.68
14:24:23|36043.4
14:24:24|36047.39
14:24:25|36047.39
14:24:26|36047.39
14:24:27|36047.39
14:24:28|36071.76
14:24:28|36060.49
14:24:30|36060.49
14:24:30|36060.5
14:24:32|36060.5
14:24:33|36060.5
14:24:34|36060.5
14:24:35|36060.5
14:24:35|36060.5
14:24:37|36060.5
14:24:38|36060.5
14:24:39|36060.5
14:24:40|36060.5
14:24:41|36060.5
14:24:42|36060.5
14:24:42|36060.5
14:24:44|36060.5
14:24:46|36060.5
14:24:47|36060.5
14:24:48|36060.5
14:24:49|36060.5
14:24:50|36060.5
14:24:51|36060.5
14:24:52|36060.5
14:24:53|36060.5
14:24:54|36069.8
14:24:55|36069.8
14:24:56|36069.8
14:24:57|36096.12
14:24:58|36098.24
14:24:59|36081.08
14:25:00|36078.97
14:25:01|36078.98
14:25:02|36059.96
14:25:03|36059.96
14:25:05|36062.04
14:25:05|36062.04
14:25:06|36062.04
14:25:07|36042.77
14:25:09|36042.86
14:25:09|36042.86
14:25:10|36028.84
14:25:12|36026.4
14:25:12|36026.4
14:25:13|36009.85
14:25:15|36009.85
14:25:16|36009.85
14:25:16|36003.87
14:25:17|35985.11
14:25:18|36001.06
14:25:19|36001.06
14:25:20|36005.7
14:25:21|35999.72
14:25:22|35999.72
14:25:23|35999.72
14:25:24|36012.35
14:25:25|36012.35
14:25:26|36012.35
14:25:27|36021.68
14:25:28|36021.68
14:25:29|36021.68
14:25:30|36021.68
14:25:32|36021.68
14:25:32|36021.68
14:25:33|36021.68
14:25:34|36021.68
14:25:35|36002.19
14:25:36|35993.37
14:25:37|35993.37
14:25:38|35993.37
14:25:39|35993.37
14:25:40|35993.37
14:25:41|35993.37
14:25:42|35995.16
14:25:43|35995.16
14:25:45|35995.16
14:25:46|36002.93
14:25:47|35998.75
14:25:48|35998.75
14:25:49|36010.3
14:25:50|36002.22
14:25:52|35989.66
14:25:53|35989.66
14:25:53|36000.02
14:25:54|36000.02
14:25:56|36000.02
14:25:56|36000.02
14:25:57|36000.02
14:25:59|36000.02
14:26:00|36013.57
14:26:01|36013.57
14:26:01|36013.57
14:26:03|36013.57
14:26:04|36013.57
14:26:04|36013.57
14:26:05|36013.57
14:26:07|36013.57
14:26:07|35994.26
14:26:09|35994.26
14:26:10|35994.26
14:26:11|35994.26
14:26:12|35994.26
14:26:13|36002.09
14:26:14|36002.09
14:26:15|36011.63
14:26:16|36007.22
14:26:17|36007.22
14:26:18|36007.22
14:26:19|36007.22
14:26:20|36014.47
14:26:21|36014.47
14:26:22|36018.61
14:26:23|36018.61
14:26:25|36018.61
14:26:25|36018.61
14:26:26|36011.63
14:26:27|36011.63
14:26:28|36015.9
14:26:29|36015.9
14:26:31|36015.9
14:26:31|36015.9
14:26:32|36010.57
14:26:34|36010.57
14:26:35|36014.45
14:26:35|36014.45
14:26:37|36002.47
14:26:37|36002.47
14:26:38|36002.47
14:26:40|36005.67
14:26:41|36006.63
14:26:41|35992.33
14:26:42|35995.66
14:26:43|35995.66
14:26:45|35990.33
14:26:45|35987.3
14:26:47|35987.3
14:26:48|35987.3
14:26:49|35987.59
14:26:50|35987.59
14:26:51|35995.4
14:26:52|35989.62
14:26:54|35978.84
14:26:55|35985.8
14:26:56|35985.8
14:26:57|35985.8
14:26:58|35985.8
14:26:59|35985.8
14:27:00|35985.8
14:27:00|35985.8
14:27:02|35960.51
14:27:03|35960.51
14:27:04|35960.51
14:27:05|35934.4
14:27:06|35948.22
14:27:07|35953.89
14:27:08|35953.89
14:27:09|35953.89
14:27:10|35953.89
14:27:11|35945.41
14:27:12|35938.09
14:27:13|35938.09
14:27:14|35938.09
14:27:15|35938.09
14:27:16|35938.09
14:27:17|35942.46
14:27:18|35942.46
14:27:19|35942.46
14:27:20|35942.46
14:27:21|35942.46
14:27:22|35942.46
14:27:23|35942.46
14:27:24|35942.46
14:27:25|35942.46
14:27:26|35947.68
14:27:27|35942.04
14:27:28|35942.04
14:27:29|35942.04
14:27:30|35949.88
14:27:31|35956.99
14:27:32|35960.21
14:27:33|35960.21
14:27:34|35954.63
14:27:35|35963.86
14:27:36|35963.86
14:27:37|35963.86
14:27:38|35963.86
14:27:39|35963.86
14:27:40|35963.86
14:27:41|35963.86
14:27:42|35963.86
14:27:43|35963.86
14:27:44|35974.14
14:27:45|35974.14
14:27:46|35974.14
14:27:47|35988.34
14:27:49|35994.52
14:27:49|35994.52
14:27:50|35992.41
14:27:52|35975.88
14:27:53|35983.36
14:27:54|35983.36
14:27:55|35983.36
14:27:56|35983.36
14:27:57|35983.36
14:27:58|35976.67
14:27:58|35976.67
14:28:00|35976.67
14:28:01|35976.67
14:28:02|35976.67
14:28:03|35976.67
14:28:04|35976.67
14:28:05|35974.89
14:28:06|35980.86
14:28:07|35980.86
14:28:08|35980.86
14:28:09|35980.86
14:28:10|35980.86
14:28:11|35980.86
14:28:12|35980.86
14:28:13|35993.68
14:28:13|35993.68
14:28:15|35993.68
14:28:16|35993.68
14:28:16|35993.68
14:28:18|35993.68
14:28:19|35993.68
14:28:19|35993.68
14:28:21|35993.68
14:28:21|35993.68
14:28:23|35997.44
14:28:24|35997.44
14:28:25|35991.5
14:28:26|35993.48
14:28:27|35994.33
14:28:27|35994.33
14:28:29|35994.33
14:28:29|35994.33
14:28:31|35994.33
14:28:32|35994.33
14:28:32|35994.33
14:28:34|35997.37
14:28:34|35997.37
14:28:36|35997.37
14:28:37|35997.37
14:28:37|35982.03
14:28:39|35986.85
14:28:40|35986.85
14:28:41|35990.78
14:28:42|35990.78
14:28:43|35998.03
14:28:44|35998.03
14:28:45|35998.03
14:28:46|35998.03
14:28:47|35998.03
14:28:48|35998.03
14:28:50|35998.03
14:28:51|35998.03
14:28:52|35998.03
14:28:53|35998.03
14:28:54|35998.03
14:28:55|35986.05
14:28:56|35986.05
14:28:57|35979.21
14:28:59|35979.21
14:28:59|35979.21
14:29:01|35971.86
14:29:02|35971.86
14:29:02|35971.86
14:29:03|35971.86
14:29:05|35961.43
14:29:06|35955.36
14:29:07|35955.36
14:29:08|35955.36
14:29:08|35955.36
14:29:10|35955.36
14:29:11|35955.36
14:29:12|35955.36
14:29:12|35955.36
14:29:14|35955.09
14:29:15|35955.09
14:29:16|35955.09
14:29:17|35955.09
14:29:18|35955.09
14:29:19|35955.09
14:29:19|35955.09
14:29:21|35957.57
14:29:21|35957.57
14:29:23|35961.14
14:29:24|35955.37
14:29:24|35955.37
14:29:26|35955.37
14:29:27|35941.03
14:29:27|35928.98
14:29:29|35926.21
14:29:30|35917.54
14:29:31|35926.5
14:29:32|35930.95
14:29:32|35930.95
14:29:34|35930.95
14:29:35|35930.95
14:29:36|35930.95
14:29:37|35918.22
14:29:38|35915.71
14:29:39|35915.71
14:29:40|35915.71
14:29:41|35915.71
14:29:42|35915.71
14:29:42|35907.18
14:29:44|35907.18
14:29:45|35907.18
14:29:46|35898.49
14:29:47|35898.49
14:29:47|35899.92
14:29:49|35899.92
14:29:50|35899.92
14:29:51|35884.87
14:29:52|35887.28
14:29:53|35871.65
14:29:55|35880.07
14:29:56|35882.16
14:29:57|35882.16
14:29:58|35882.16
14:29:59|35882.16
14:30:00|35876.64
14:30:01|35877.41
14:30:02|35879.6
14:30:03|35875.82
14:30:04|35885.99
14:30:05|35885.99
14:30:06|35879.96
14:30:07|35890.09
14:30:08|35882.83
14:30:09|35882.83
14:30:10|35882.83
14:30:11|35882.83
14:30:12|35882.83
14:30:13|35882.83
14:30:14|35870.91
14:30:15|35875.09
14:30:16|35882.38
14:30:17|35885.3
14:30:19|35894.71
14:30:19|35894.71
14:30:20|35900.
14:30:21|35900.
14:30:22|35910.7
14:30:23|35899.73
14:30:24|35899.73
14:30:25|35899.73
14:30:26|35906.96
14:30:27|35906.96
14:30:28|35906.96
14:30:29|35906.96
14:30:30|35906.96
14:30:31|35892.81
14:30:32|35892.81
14:30:33|35892.81
14:30:34|35892.81
14:30:35|35892.81
14:30:37|35892.81
14:30:37|35892.81
14:30:38|35892.81
14:30:39|35864.19
14:30:40|35864.19
14:30:41|35864.19
14:30:42|35864.19
14:30:43|35864.19
14:30:44|35864.19
14:30:45|35864.19
14:30:47|35864.19
14:30:47|35864.19
14:30:48|35846.17
14:30:49|35855.14
14:30:51|35855.17
14:30:52|35835.64
14:30:53|35837.01
14:30:54|35840.7
14:30:55|35828.17
14:30:56|35836.93
14:30:58|35836.93
14:30:59|35828.99
14:31:00|35828.99
14:31:01|35845.96
14:31:02|35845.96
14:31:04|35845.96
14:31:04|35845.96
14:31:05|35845.96
14:31:06|35845.96
14:31:07|35845.96
14:31:08|35845.96
14:31:09|35828.31
14:31:11|35828.31
14:31:11|35820.19
14:31:13|35832.15
14:31:14|35839.56
14:31:15|35839.56
14:31:15|35839.56
14:31:17|35839.56
14:31:18|35839.56
14:31:19|35839.56
14:31:20|35839.55
14:31:21|35839.55
14:31:22|35839.55
14:31:23|35839.55
14:31:24|35839.55
14:31:25|35839.55
14:31:26|35839.55
14:31:27|35839.55
14:31:28|35839.55
14:31:29|35839.55
14:31:30|35839.55
14:31:31|35839.55
14:31:32|35839.55
14:31:33|35839.55
14:31:34|35839.55
14:31:35|35839.55
14:31:36|35850.05
14:31:37|35854.45
14:31:38|35854.45
14:31:39|35854.45
14:31:40|35854.45
14:31:41|35854.45
14:31:42|35854.45
14:31:43|35854.45
14:31:44|35854.45
14:31:45|35854.45
14:31:46|35854.45
14:31:47|35863.73
14:31:48|35863.73
14:31:49|35863.73
14:31:50|35863.73
14:31:51|35863.73
14:31:52|35863.73
14:31:54|35863.73
14:31:55|35864.19
14:31:56|35864.19
14:31:57|35872.89
14:31:58|35872.89
14:31:59|35864.34
14:32:01|35856.51
14:32:01|35856.51
14:32:03|35857.65
14:32:04|35857.65
14:32:05|35857.65
14:32:06|35857.65
14:32:07|35857.65
14:32:08|35857.65
14:32:09|35857.65
14:32:09|35857.65
14:32:10|35857.65
14:32:12|35857.65
14:32:13|35857.65
14:32:14|35857.03
14:32:15|35857.03
14:32:16|35857.03
14:32:17|35857.03
14:32:18|35857.03
14:32:19|35857.03
14:32:20|35857.03
14:32:21|35857.03
14:32:22|35857.03
14:32:23|35857.03
14:32:24|35831.83
14:32:25|35831.83
14:32:26|35843.33
14:32:27|35847.73
14:32:28|35847.73
14:32:29|35847.73
14:32:30|35847.73
14:32:31|35847.73
14:32:32|35847.73
14:32:33|35847.73
14:32:34|35847.73
14:32:35|35836.32
14:32:36|35836.32
14:32:37|35836.32
14:32:38|35846.19
14:32:39|35854.91
14:32:40|35857.82
14:32:41|35850.94
14:32:42|35850.94
14:32:43|35850.94
14:32:44|35850.94
14:32:45|35850.94
14:32:46|35850.94
14:32:47|35841.18
14:32:48|35846.99
14:32:49|35846.99
14:32:50|35840.49
14:32:51|35840.49
14:32:52|35840.49
14:32:53|35840.49
14:32:54|35842.
14:32:55|35842.
14:32:57|35842.
14:32:58|35842.
14:32:58|35842.
14:33:00|35838.09
14:33:01|35833.08
14:33:02|35833.08
14:33:03|35832.6
14:33:05|35832.6
14:33:05|35832.6
14:33:06|35832.6
14:33:08|35832.6
14:33:09|35832.6
14:33:10|35837.63
14:33:11|35837.63
14:33:12|35837.63
14:33:13|35804.6
14:33:14|35799.51
14:33:15|35804.74
14:33:16|35806.87
14:33:17|35817.46
14:33:18|35823.87
14:33:19|35831.95
14:33:20|35831.95
14:33:21|35831.95
14:33:22|35831.95
14:33:24|35847.77
14:33:24|35847.77
14:33:26|35847.77
14:33:26|35847.77
14:33:28|35858.76
14:33:29|35858.76
14:33:30|35866.12
14:33:31|35866.12
14:33:31|35871.71
14:33:32|35871.71
14:33:33|35868.14
14:33:35|35868.14
14:33:36|35868.14
14:33:37|35868.14
14:33:37|35868.14
14:33:38|35852.25
14:33:39|35852.25
14:33:40|35849.66
14:33:42|35849.66
14:33:43|35849.66
14:33:44|35849.66
14:33:44|35849.66
14:33:46|35849.66
14:33:46|35849.66
14:33:47|35849.66
14:33:48|35841.5
14:33:50|35841.5
14:33:51|35841.5
14:33:52|35841.5
14:33:52|35831.83
14:33:54|35837.42
14:33:55|35837.42
14:33:56|35837.42
14:33:58|35837.42
14:33:59|35837.42
14:34:00|35837.42
14:34:01|35837.42
14:34:02|35840.64
14:34:03|35840.64
14:34:05|35840.64
14:34:06|35840.64
14:34:07|35840.64
14:34:08|35843.29
14:34:09|35843.29
14:34:10|35843.29
14:34:10|35843.29
14:34:11|35843.29
14:34:12|35843.29
14:34:14|35843.29
14:34:15|35843.29
14:34:15|35843.29
14:34:17|35843.29
14:34:17|35843.29
14:34:19|35844.27
14:34:20|35844.27
14:34:21|35844.27
14:34:21|35844.27
14:34:22|35844.27
14:34:23|35844.27
14:34:25|35844.27
14:34:25|35868.44
14:34:27|35868.44
14:34:27|35868.44
14:34:28|35868.44
14:34:30|35868.44
14:34:31|35868.44
14:34:32|35868.44
14:34:32|35868.44
14:34:33|35868.44
14:34:35|35868.44
14:34:35|35868.44
14:34:36|35868.44
14:34:38|35868.44
14:34:38|35868.44
14:34:39|35868.44
14:34:41|35868.44
14:34:41|35868.44
14:34:43|35862.25
14:34:43|35862.25
14:34:44|35862.25
14:34:45|35862.25
14:34:46|35862.25
14:34:47|35862.25
14:34:49|35862.25
14:34:49|35862.25
14:34:50|35862.25
14:34:51|35862.25
14:34:52|35862.25
14:34:54|35862.25
14:34:55|35862.25
14:34:56|35862.25
14:34:57|35862.25
14:34:58|35862.25
14:34:59|35862.25
14:35:00|35862.25
14:35:01|35862.25
14:35:02|35862.25
14:35:03|35862.25
14:35:04|35862.25
14:35:05|35862.25
14:35:06|35862.25
14:35:07|35862.25
14:35:08|35862.25
14:35:09|35862.25
14:35:10|35862.25
14:35:11|35862.25
14:35:12|35862.25
14:35:13|35862.25
14:35:14|35862.25
14:35:15|35891.86
14:35:16|35891.01
14:35:17|35891.01
14:35:18|35890.04
14:35:19|35890.04
14:35:20|35890.04
14:35:21|35898.86
14:35:22|35898.86
14:35:23|35898.86
14:35:24|35898.86
14:35:25|35898.86
14:35:26|35898.86
14:35:27|35898.86
14:35:28|35898.86
14:35:30|35898.86
14:35:30|35898.86
14:35:32|35898.86
14:35:32|35898.86
14:35:34|35918.75
14:35:34|35918.75
14:35:35|35918.75
14:35:37|35918.75
14:35:37|35918.75
14:35:38|35918.75
14:35:39|35918.75
14:35:40|35918.75
14:35:41|35918.75
14:35:43|35918.75
14:35:43|35933.25
14:35:44|35921.08
14:35:45|35921.08
14:35:46|35921.08
14:35:47|35921.08
14:35:48|35921.08
14:35:49|35921.08
14:35:51|35921.08
14:35:52|35921.08
14:35:52|35921.08
14:35:53|35921.08
14:35:54|35912.47
14:35:56|35925.32
14:35:57|35925.32
14:35:59|35925.32
14:35:59|35925.32
14:36:01|35921.08
14:36:02|35919.94
14:36:03|35934.2
14:36:04|35934.2
14:36:05|35942.37
14:36:06|35942.37
14:36:07|35942.37
14:36:08|35940.62
14:36:09|35940.62
14:36:10|35940.62
14:36:11|35940.62
14:36:12|35940.62
14:36:13|35940.62
14:36:14|35940.62
14:36:15|35940.62
14:36:16|35940.62
14:36:17|35940.62
14:36:18|35940.62
14:36:19|35940.62
14:36:20|35940.62
14:36:21|35940.62
14:36:22|35940.62
14:36:23|35940.62
14:36:24|35940.62
14:36:25|35940.62
14:36:26|35940.62
14:36:27|35940.62
14:36:28|35940.62
14:36:29|35940.62
14:36:30|35940.62
14:36:31|35940.62
14:36:32|35940.62
14:36:33|35940.6
14:36:34|35940.6
14:36:35|35940.6
14:36:36|35940.6
14:36:37|35940.6
14:36:38|35940.6
14:36:39|35940.6
14:36:40|35940.6
14:36:41|35940.6
14:36:42|35940.6
14:36:43|35940.6
14:36:44|35932.78
14:36:45|35942.81
14:36:46|35942.81
14:36:47|35942.81
14:36:48|35942.81
14:36:49|35942.81
14:36:50|35942.81
14:36:51|35942.81
14:36:52|35942.81
14:36:53|35942.81
14:36:54|35949.98
14:36:55|35949.98
14:36:56|35949.98
14:36:58|35949.98
14:36:59|35949.98
14:37:00|35937.89
14:37:01|35937.9
14:37:02|35937.9
14:37:03|35937.9
14:37:05|35937.9
14:37:05|35937.9
14:37:06|35937.9
14:37:07|35953.26
14:37:08|35958.14
14:37:09|35961.43
14:37:10|35961.43
14:37:11|35962.54
14:37:12|35962.54
14:37:13|35955.07
14:37:15|35955.07
14:37:16|35955.07
14:37:17|35955.07
14:37:17|35955.07
14:37:19|35954.46
14:37:20|35961.93
14:37:21|35961.93
14:37:22|35961.93
14:37:22|35961.93
14:37:24|35956.07
14:37:25|35956.07
14:37:26|35956.07
14:37:27|35956.07
14:37:29|35948.56
14:37:29|35948.56
14:37:30|35948.56
14:37:31|35959.42
14:37:32|35959.42
14:37:33|35959.42
14:37:34|35959.42
14:37:35|35959.42
14:37:36|35959.42
14:37:37|35959.42
14:37:38|35954.95
14:37:39|35954.95
14:37:40|35954.95
14:37:41|35954.95
14:37:42|35954.95
14:37:43|35954.95
14:37:44|35954.95
14:37:45|35954.95
14:37:46|35954.95
14:37:47|35954.95
14:37:48|35954.95
14:37:49|35954.95
14:37:50|35954.95
14:37:51|35954.95
14:37:52|35954.95
14:37:53|35954.95
14:37:54|35954.95
14:37:55|35954.95
14:37:56|35954.95
14:37:58|35973.04
14:37:59|35973.04
14:37:59|35973.04
14:38:02|35973.04
14:38:02|35973.04
14:38:03|35975.44
14:38:04|35975.44
14:38:05|35975.44
14:38:06|35975.44
14:38:07|35975.44
14:38:09|35972.58
14:38:09|35972.58
14:38:10|35977.72
14:38:11|35977.72
14:38:12|35986.42
14:38:13|35986.42
14:38:14|35987.03
14:38:15|35995.41
14:38:16|35986.68
14:38:17|35986.68
14:38:18|35999.83
14:38:19|35999.83
14:38:20|35999.83
14:38:21|35996.28
14:38:22|35992.54
14:38:23|35992.54
14:38:24|35992.54
14:38:25|35992.54
14:38:27|35992.87
14:38:28|35992.87
14:38:28|35982.35
14:38:29|35982.35
14:38:30|35982.91
14:38:32|35983.72
14:38:33|35983.72
14:38:33|35983.72
14:38:35|35983.72
14:38:36|35983.72
14:38:36|35983.72
14:38:37|35983.72
14:38:38|35983.72
14:38:39|35983.72
14:38:41|35983.72
14:38:41|35983.72
14:38:42|35983.72
14:38:43|35980.56
14:38:44|35980.56
14:38:45|35980.56
14:38:47|35976.24
14:38:48|35976.24
14:38:48|35968.1
14:38:49|35970.67
14:38:50|35970.67
14:38:52|35970.67
14:38:52|35961.43
14:38:53|35961.43
14:38:55|35961.43
14:38:55|35961.43
14:38:56|35961.43
14:38:57|35961.43
14:38:59|35961.43
14:39:00|35961.43
14:39:01|35961.43
14:39:02|35961.43
14:39:03|35961.43
14:39:04|35952.76
14:39:05|35958.98
14:39:07|35958.98
14:39:07|35958.98
14:39:08|35958.98
14:39:09|35942.37
14:39:10|35942.37
14:39:11|35942.37
14:39:12|35942.37
14:39:13|35950.13
14:39:14|35950.13
14:39:15|35950.13
14:39:16|35940.78
14:39:17|35940.78
14:39:18|35940.78
14:39:19|35940.78
14:39:20|35940.78
14:39:21|35940.78
14:39:22|35928.98
14:39:23|35923.3
14:39:24|35923.3
14:39:25|35923.3
14:39:26|35923.3
14:39:28|35923.3
14:39:29|35923.3
14:39:29|35923.3
14:39:31|35923.3
14:39:31|35926.14
14:39:33|35926.14
14:39:34|35926.14
14:39:35|35926.14
14:39:36|35926.14
14:39:37|35933.56
14:39:38|35933.56
14:39:39|35933.56
14:39:40|35953.03
14:39:41|35952.52
14:39:42|35952.52
14:39:43|35952.52
14:39:44|35952.52
14:39:45|35934.75
14:39:46|35933.08
14:39:47|35930.48
14:39:48|35930.48
14:39:48|35930.48
14:39:50|35942.61
14:39:51|35931.43
14:39:52|35931.43
14:39:53|35931.43
14:39:54|35942.61
14:39:55|35948.27
14:39:56|35948.27
14:39:57|35948.27
14:39:58|35948.27
14:40:00|35948.27
14:40:01|35942.29
14:40:02|35942.29
14:40:03|35942.29
14:40:04|35942.29
14:40:05|35951.17
14:40:07|35951.17
14:40:07|35954.02
14:40:08|35954.02
14:40:10|35954.02
14:40:11|35954.02
14:40:12|35954.02
14:40:13|35954.02
14:40:14|35954.02
14:40:15|35954.02
14:40:16|35954.02
14:40:17|35954.02
14:40:18|35954.02
14:40:19|35954.36
14:40:20|35954.36
14:40:21|35954.36
14:40:22|35954.36
14:40:23|35958.87
14:40:24|35958.87
14:40:26|35958.87
14:40:26|35969.76
14:40:27|35973.29
14:40:28|35973.29
14:40:29|35973.57
14:40:30|35973.57
14:40:31|35976.06
14:40:32|35976.06
14:40:33|35974.06
14:40:34|35974.06
14:40:35|35974.06
14:40:36|35974.06
14:40:37|35974.06
14:40:38|35974.06
14:40:39|35983.03
14:40:40|35983.03
14:40:41|35983.03
14:40:42|35983.03
14:40:43|35983.03
14:40:44|35983.03
14:40:45|35983.03
14:40:46|35983.03
14:40:47|35983.03
14:40:48|35983.03
14:40:49|35983.03
14:40:50|35983.03
14:40:51|35983.03
14:40:52|35983.03
14:40:53|35983.03
14:40:54|35983.03
14:40:55|35983.91
14:40:56|35981.76
14:40:57|35981.76
14:40:58|35981.76
14:40:59|35981.76
14:41:01|35990.19
14:41:02|35990.19
14:41:03|35990.19
14:41:04|35993.9
14:41:06|35997.14
14:41:06|35997.14
14:41:07|36021.49
14:41:09|36024.94
14:41:10|36021.4
14:41:10|36017.23
14:41:12|36027.
14:41:13|36027.
14:41:14|36027.
14:41:15|36045.99
14:41:16|36045.99
14:41:16|36064.66
14:41:17|36059.56
14:41:19|36051.66
14:41:19|36053.02
14:41:21|36053.02
14:41:21|36053.02
14:41:23|36053.02
14:41:23|36053.02
14:41:25|36103.74
14:41:26|36115.05
14:41:26|36103.01
14:41:28|36087.78
14:41:30|36091.82
14:41:30|36111.95
14:41:31|36143.32
14:41:32|36141.62
14:41:33|36156.69
14:41:34|36176.66
14:41:35|36176.66
14:41:36|36172.55
14:41:37|36160.95
14:41:38|36155.87
14:41:39|36172.51
14:41:40|36155.37
14:41:41|36164.14
14:41:42|36174.71
14:41:43|36146.58
14:41:45|36132.23
14:41:46|36122.32
14:41:46|36122.32
14:41:48|36140.06
14:41:49|36140.06
14:41:50|36125.65
14:41:51|36137.59
14:41:52|36137.59
14:41:53|36127.86
14:41:53|36135.66
14:41:55|36128.2
14:41:56|36128.2
14:41:57|36128.2
14:41:58|36140.82
14:41:59|36140.82
14:42:00|36163.74
14:42:01|36170.72
14:42:02|36189.34
14:42:04|36200.
14:42:04|36195.13
14:42:06|36205.69
14:42:07|36224.48
14:42:08|36231.74
14:42:09|36231.74
14:42:10|36222.95
14:42:11|36238.25
14:42:12|36238.25
14:42:13|36233.04
14:42:14|36218.63
14:42:15|36232.59
14:42:16|36231.09
14:42:17|36230.96
14:42:18|36238.96
14:42:20|36246.71
14:42:21|36246.71
14:42:21|36247.39
14:42:22|36231.02
14:42:24|36226.04
14:42:25|36219.67
14:42:26|36203.3
14:42:26|36217.05
14:42:28|36225.86
14:42:29|36215.13
14:42:30|36241.73
14:42:31|36234.51
14:42:32|36225.4
14:42:32|36222.68
14:42:33|36222.68
14:42:35|36220.3
14:42:36|36220.3
14:42:37|36237.4
14:42:38|36230.
14:42:38|36229.34
14:42:40|36227.2
14:42:41|36221.62
14:42:42|36221.62
14:42:43|36221.62
14:42:44|36250.
14:42:44|36254.72
14:42:46|36254.72
14:42:46|36252.13
14:42:48|36262.61
14:42:49|36244.81
14:42:50|36252.75
14:42:51|36256.36
14:42:52|36256.36
14:42:52|36259.37
14:42:53|36259.37
14:42:55|36262.16
14:42:56|36262.16
14:42:57|36262.16
14:42:58|36256.36
14:42:59|36240.57
14:43:00|36239.19
14:43:01|36240.33
14:43:02|36235.01
14:43:04|36244.05
14:43:05|36249.6
14:43:06|36249.6
14:43:08|36241.1
14:43:08|36240.42
14:43:09|36240.42
14:43:10|36209.52
14:43:11|36189.38
14:43:12|36175.08
14:43:13|36175.09
14:43:14|36174.
14:43:15|36167.74
14:43:16|36156.69
14:43:17|36167.67
14:43:18|36165.92
14:43:20|36163.05
14:43:20|36178.22
14:43:21|36178.22
14:43:23|36158.43
14:43:24|36150.08
14:43:25|36153.34
14:43:25|36136.9
14:43:26|36136.9
14:43:28|36136.9
14:43:28|36132.21
14:43:29|36124.08
14:43:30|36116.6
14:43:31|36094.25
14:43:32|36101.35
14:43:33|36101.35
14:43:35|36088.48
14:43:36|36093.52
14:43:37|36072.48
14:43:37|36083.45
14:43:39|36083.45
14:43:40|36055.8
14:43:41|36052.24
14:43:41|36052.24
14:43:43|36023.05
14:43:43|36010.82
14:43:44|35993.9
14:43:45|36006.34
14:43:46|36018.59
14:43:47|36004.87
14:43:48|36004.87
14:43:50|36021.72
14:43:51|36034.13
14:43:52|36034.13
14:43:52|36058.93
14:43:53|36069.62
14:43:55|36049.39
14:43:55|36049.39
14:43:57|36049.39
14:43:58|35997.05
14:43:59|35997.05
14:44:00|35997.05
14:44:01|36006.77
14:44:02|36011.6
14:44:04|36016.85
14:44:05|36016.85
14:44:06|36016.85
14:44:06|36016.85
14:44:08|35993.9
14:44:09|35993.9
14:44:10|35980.08
14:44:11|35987.57
14:44:12|35987.57
14:44:12|35980.08
14:44:14|35976.35
14:44:15|35967.76
14:44:16|35961.43
14:44:17|35961.43
14:44:18|35941.16
14:44:19|35916.57
14:44:20|35911.75
14:44:21|35911.75
14:44:22|35918.25
14:44:23|35905.8
14:44:24|35900.95
14:44:24|35898.7
14:44:26|35895.37
14:44:27|35895.37
14:44:28|35892.05
14:44:28|35879.6
14:44:29|35870.37
14:44:31|35862.35
14:44:32|35870.99
14:44:33|35877.04
14:44:34|35850.24
14:44:35|35843.85
14:44:36|35830.42
14:44:37|35835.33
14:44:38|35835.13
14:44:38|35835.13
14:44:40|35835.13
14:44:41|35835.13
14:44:42|35835.13
14:44:43|35815.28
14:44:44|35823.17
14:44:45|35837.11
14:44:46|35864.19
14:44:47|35864.19
14:44:48|35864.19
14:44:49|35864.19
14:44:50|35864.19
14:44:51|35883.58
14:44:52|35883.58
14:44:53|35883.58
14:44:54|35883.58
14:44:55|35883.58
14:44:56|35883.58
14:44:57|35883.58
14:44:58|35883.58
14:44:59|35896.57
14:45:00|35910.95
14:45:01|35914.07
14:45:02|35914.07
14:45:03|35907.02
14:45:04|35926.7
14:45:06|35917.54
14:45:06|35917.54
14:45:08|35913.19
14:45:09|35909.3
14:45:10|35909.3
14:45:11|35915.64
14:45:12|35915.64
14:45:13|35928.98
14:45:14|35928.98
14:45:15|35918.76
14:45:16|35918.76
14:45:17|35918.76
14:45:18|35918.76
14:45:19|35918.76
14:45:20|35893.72
14:45:22|35893.72
14:45:22|35894.86
14:45:24|35880.32
14:45:24|35880.32
14:45:25|35880.32
14:45:26|35864.39
14:45:27|35879.37
14:45:29|35879.37
14:45:29|35865.64
14:45:31|35865.64
14:45:32|35865.64
14:45:33|35865.64
14:45:34|35865.64
14:45:35|35852.34
14:45:36|35831.83
14:45:36|35831.83
14:45:38|35841.13
14:45:39|35841.13
14:45:40|35846.38
14:45:41|35846.38
14:45:42|35864.66
14:45:43|35864.66
14:45:44|35864.66
14:45:45|35864.66
14:45:46|35864.66
14:45:47|35881.36
14:45:48|35881.36
14:45:49|35881.36
14:45:50|35881.36
14:45:51|35881.36
14:45:52|35882.13
14:45:53|35882.13
14:45:53|35882.13
14:45:55|35897.17
14:45:56|35884.28
14:45:57|35884.28
14:45:58|35884.28
14:45:59|35884.28
14:46:00|35884.28
14:46:01|35861.76
14:46:02|35849.97
14:46:03|35849.97
14:46:04|35849.97
14:46:05|35849.97
14:46:06|35870.29
14:46:07|35887.03
14:46:08|35887.03
14:46:09|35887.03
14:46:10|35887.03
14:46:11|35896.57
14:46:13|35887.89
14:46:14|35887.89
14:46:15|35887.89
14:46:15|35887.89
14:46:17|35887.89
14:46:18|35887.89
14:46:19|35887.89
14:46:20|35887.89
14:46:21|35887.89
14:46:22|35887.89
14:46:23|35903.38
14:46:24|35893.44
14:46:25|35900.43
14:46:26|35900.43
14:46:27|35891.85
14:46:28|35891.85
14:46:29|35891.85
14:46:30|35891.85
14:46:31|35891.85
14:46:32|35891.85
14:46:33|35904.54
14:46:34|35915.59
14:46:35|35928.98
14:46:36|35928.98
14:46:36|35919.54
14:46:38|35918.02
14:46:38|35918.02
14:46:40|35918.02
14:46:41|35918.02
14:46:42|35918.02
14:46:43|35918.02
14:46:44|35918.27
14:46:45|35918.27
14:46:45|35918.27
14:46:47|35918.27
14:46:47|35918.27
14:46:49|35918.27
14:46:50|35918.27
14:46:51|35918.27
14:46:52|35918.27
14:46:53|35932.03
14:46:54|35932.03
14:46:55|35928.
14:46:55|35944.14
14:46:57|35944.14
14:46:57|35944.14
14:46:58|35944.14
14:47:00|35944.14
14:47:01|35964.63
14:47:02|35964.63
14:47:03|35964.63
14:47:04|35971.76
14:47:05|35971.76
14:47:07|35971.76
14:47:07|35971.76
14:47:09|35971.76
14:47:10|35993.9
14:47:11|35990.77
14:47:12|35990.77
14:47:13|35990.77
14:47:14|35990.77
14:47:15|35992.32
14:47:16|35992.32
14:47:17|35999.85
14:47:18|35999.85
14:47:19|35999.85
14:47:20|35968.88
14:47:21|35961.43
14:47:22|35961.43
14:47:23|35949.67
14:47:24|35965.74
14:47:25|35972.23
14:47:26|35971.83
14:47:27|35971.83
14:47:28|35971.83
14:47:29|35971.83
14:47:30|35971.83
14:47:31|35971.83
14:47:32|35971.83
14:47:33|35971.83
14:47:34|35971.83
14:47:35|35971.83
14:47:36|35971.83
14:47:37|35971.83
14:47:38|35971.83
14:47:39|35971.83
14:47:40|35958.77
14:47:41|35958.77
14:47:42|35958.77
14:47:43|35958.77
14:47:44|35958.77
14:47:45|35964.96
14:47:46|35964.96
14:47:47|35964.96
14:47:48|35979.16
14:47:49|35979.16
14:47:50|35979.16
14:47:51|35979.16
14:47:52|35979.16
14:47:53|35979.16
14:47:54|35979.16
14:47:55|35979.16
14:47:56|35978.64
14:47:57|35979.16
14:47:58|35979.16
14:47:59|35979.16
14:48:00|35979.16
14:48:01|35979.16
14:48:02|35979.16
14:48:03|35979.16
14:48:04|35983.74
14:48:05|35984.69
14:48:06|35984.69
14:48:08|35984.69
14:48:09|35984.69
14:48:10|35986.79
14:48:11|35986.79
14:48:13|35986.79
14:48:13|35986.79
14:48:14|36012.75
14:48:15|36012.75
14:48:16|36012.75
14:48:17|36012.75
14:48:18|36012.75
14:48:19|36027.18
14:48:20|36016.73
14:48:21|36021.88
14:48:22|36021.88
14:48:23|36021.88
14:48:24|36021.88
14:48:25|36047.43
14:48:26|36047.43
14:48:27|36052.24
14:48:28|36059.93
14:48:29|36055.9
14:48:30|36049.35
14:48:31|36054.78
14:48:32|36045.44
14:48:33|36043.81
14:48:35|36043.81
14:48:35|36043.81
14:48:36|36043.81
14:48:37|36042.17
14:48:38|36042.17
14:48:39|36042.17
14:48:40|36042.17
14:48:41|36045.44
14:48:42|36039.29
14:48:43|36026.4
14:48:44|36026.4
14:48:45|36033.96
14:48:46|36025.18
14:48:47|36020.15
14:48:48|36020.15
14:48:49|36020.15
14:48:50|36020.15
14:48:51|36010.4
14:48:52|36000.72
14:48:53|36009.53
14:48:54|36009.53
14:48:55|36009.53
14:48:56|36022.85
14:48:57|36022.28
14:48:58|36030.41
14:48:59|36030.41
14:49:00|36030.41
14:49:01|36030.41
14:49:02|36030.41
14:49:03|36030.41
14:49:04|36030.41
14:49:05|36030.41
14:49:06|36022.29
14:49:07|36022.29
14:49:08|36022.29
14:49:10|36022.29
14:49:11|36022.29
14:49:12|36022.29
14:49:13|36022.29
14:49:14|36031.72
14:49:14|36031.72
14:49:16|36031.72
14:49:17|36018.6
14:49:18|36018.6
14:49:19|36018.6
14:49:20|36018.6
14:49:20|36018.6
14:49:22|36018.6
14:49:22|36018.6
14:49:24|36018.6
14:49:25|36018.6
14:49:26|36018.6
14:49:27|36018.6
14:49:28|36041.72
14:49:29|36041.72
14:49:30|36041.72
14:49:31|36041.72
14:49:32|36041.72
14:49:33|36041.72
14:49:34|36059.84
14:49:35|36053.45
14:49:36|36055.33
14:49:37|36055.33
14:49:38|36055.33
14:49:39|36058.21
14:49:40|36058.21
14:49:41|36058.21
14:49:42|36058.21
14:49:43|36058.21
14:49:44|36058.21
14:49:45|36058.21
14:49:46|36072.37
14:49:47|36072.37
14:49:48|36087.01
14:49:49|36093.77
14:49:50|36078.02
14:49:51|36077.98
14:49:52|36077.98
14:49:53|36087.94
14:49:54|36087.94
14:49:55|36076.39
14:49:56|36083.47
14:49:57|36083.47
14:49:58|36081.88
14:49:59|36081.88
14:50:00|36081.88
14:50:01|36081.88
14:50:02|36081.88
14:50:03|36062.07
14:50:04|36058.93
14:50:05|36028.43
14:50:06|36041.52
14:50:07|36041.52
14:50:08|36041.52
14:50:10|36026.4
14:50:11|36045.56
14:50:12|36054.79
14:50:13|36054.79
14:50:14|36054.79
14:50:15|36058.93
14:50:16|36058.93
14:50:17|36058.93
14:50:18|36058.93
14:50:19|36038.4
14:50:20|36038.4
14:50:22|36038.4
14:50:23|36038.4
14:50:24|36038.4
14:50:25|36038.4
14:50:26|36038.4
14:50:27|36038.4
14:50:28|36038.4
14:50:29|36038.4
14:50:30|36026.4
14:50:31|36026.4
14:50:32|36026.4
14:50:33|36026.4
14:50:34|36026.4
14:50:35|36026.4
14:50:36|36026.4
14:50:37|36026.4
14:50:38|36026.4
14:50:39|36017.5
14:50:40|36008.2
14:50:41|35998.52
14:50:42|36010.6
14:50:43|36011.62
14:50:44|36011.62
14:50:45|36011.62
14:50:46|36000.15
14:50:47|35993.9
14:50:48|35995.23
14:50:49|35995.23
14:50:50|35995.23
14:50:51|36000.44
14:50:52|35993.08
14:50:54|35993.08
14:50:54|36006.65
14:50:55|36006.65
14:50:56|36003.68
14:50:57|36003.68
14:50:58|36009.86
14:50:59|36009.86
14:51:00|36026.34
14:51:01|36026.34
14:51:02|36015.75
14:51:04|36015.74
14:51:04|36015.74
14:51:06|36015.74
14:51:06|36015.74
14:51:07|36004.87
14:51:09|36004.87
14:51:10|36004.87
14:51:11|36004.87
14:51:12|35990.89
14:51:14|35990.89
14:51:15|35974.
14:51:16|35974.
14:51:17|35978.15
14:51:18|35978.15
14:51:19|35956.33
14:51:20|35955.24
14:51:21|35956.98
14:51:22|35965.27
14:51:23|35965.27
14:51:24|35965.27
14:51:24|35965.27
14:51:26|35965.27
14:51:27|35965.27
14:51:28|35965.27
14:51:29|35983.43
14:51:30|35983.43
14:51:31|35982.61
14:51:32|35997.55
14:51:33|36005.05
14:51:34|36005.05
14:51:34|36010.86
14:51:36|36010.86
14:51:37|35992.49
14:51:38|35999.08
14:51:39|35999.61
14:51:40|35999.59
14:51:41|35999.59
14:51:41|36002.2
14:51:42|36002.2
14:51:43|36002.2
14:51:44|36002.2
14:51:46|36002.2
14:51:47|35991.35
14:51:48|35991.35
14:51:49|35988.4
14:51:50|35988.4
14:51:51|35988.4
14:51:52|35982.77
14:51:53|35984.84
14:51:54|35984.84
14:51:55|36009.16
14:51:56|36009.16
14:51:56|36009.16
14:51:58|36009.16
14:51:58|36009.16
14:52:00|36009.67
14:52:01|36006.39
14:52:01|36006.39
14:52:03|36015.02
14:52:04|36015.02
14:52:05|36024.14
14:52:06|36026.4
14:52:07|36022.45
14:52:08|36022.45
14:52:09|36022.45
14:52:10|36022.45
14:52:11|36022.45
14:52:12|36022.45
14:52:14|36022.45
14:52:15|36022.45
14:52:16|36022.45
14:52:17|36022.45
14:52:18|36022.45
14:52:20|36022.45
14:52:20|36022.45
14:52:22|36022.45
14:52:23|36018.06
14:52:24|36018.06
14:52:25|36018.06
14:52:25|36008.14
14:52:27|36008.14
14:52:28|36008.14
14:52:29|36008.14
14:52:29|36006.97
14:52:30|36006.97
14:52:32|36006.97
14:52:32|36006.97
14:52:33|36006.97
14:52:35|36006.97
14:52:36|36006.97
14:52:37|36006.97
14:52:37|36006.97
14:52:38|36006.97
14:52:39|36006.97
14:52:40|36006.97
14:52:41|36006.97
14:52:42|36018.92
14:52:43|36018.92
14:52:45|36023.83
14:52:46|36023.83
14:52:47|36023.83
14:52:48|36018.84
14:52:49|36018.84
14:52:50|36018.84
14:52:51|36018.84
14:52:52|36018.84
14:52:54|36018.84
14:52:54|36018.84
14:52:55|36018.84
14:52:56|36018.84
14:52:57|36018.84
14:52:58|36018.84
14:53:00|35991.98
14:53:00|35991.98
14:53:01|36001.21
14:53:03|36006.73
14:53:04|36005.82
14:53:05|36005.82
14:53:05|36003.13
14:53:07|36003.13
14:53:08|36002.5
14:53:08|35997.65
14:53:10|35997.65
14:53:11|36008.25
14:53:11|36015.25
14:53:12|36015.25
14:53:14|36015.25
14:53:15|36010.25
14:53:16|36010.25
14:53:17|36010.25
14:53:18|36014.93
14:53:20|36013.02
14:53:21|36013.02
14:53:22|36013.02
14:53:22|36013.02
14:53:24|36013.02
14:53:25|36013.02
14:53:27|36013.02
14:53:27|36013.02
14:53:28|36013.02
14:53:29|36013.02
14:53:31|36013.02
14:53:32|36013.02
14:53:33|36013.02
14:53:33|36013.02
14:53:34|36013.02
14:53:36|36013.02
14:53:37|36013.02
14:53:38|36013.02
14:53:39|36013.06
14:53:40|36013.06
14:53:41|36013.06
14:53:42|36013.06
14:53:43|36013.06
14:53:44|36013.06
14:53:45|36003.63
14:53:46|36003.63
14:53:47|36003.63
14:53:48|36003.63
14:53:49|36003.63
14:53:50|36020.95
14:53:51|36020.95
14:53:52|36020.95
14:53:54|36020.33
14:53:54|36020.33
14:53:56|36020.33
14:53:56|36020.33
14:53:57|36020.33
14:53:58|36020.33
14:53:59|36020.33
14:54:00|36020.33
14:54:01|36015.72
14:54:03|36013.31
14:54:03|36013.31
14:54:05|36013.31
14:54:06|36013.31
14:54:07|36013.31
14:54:08|36006.79
14:54:08|36014.45
14:54:10|36014.45
14:54:11|36014.45
14:54:12|36014.45
14:54:12|36014.45
14:54:14|36026.4
14:54:15|36026.4
14:54:17|36026.4
14:54:18|36026.4
14:54:19|36026.4
14:54:20|36026.4
14:54:21|36026.4
14:54:22|36022.58
14:54:23|36022.07
14:54:24|36027.61
14:54:25|36014.75
14:54:26|36012.42
14:54:27|36012.42
14:54:28|36019.44
14:54:29|36025.9
14:54:30|36025.9
14:54:31|36025.9
14:54:32|36025.9
14:54:33|36016.77
14:54:34|36017.8
14:54:35|36017.8
14:54:36|36017.8
14:54:38|36017.8
14:54:39|36017.8
14:54:39|36017.8
14:54:40|36017.8
14:54:42|36017.8
14:54:42|36015.82
14:54:44|36015.82
14:54:45|36015.82
14:54:46|36015.82
14:54:47|36015.82
14:54:48|36015.82
14:54:49|36015.82
14:54:50|35993.9
14:54:51|35997.23
14:54:52|35997.23
14:54:53|35997.23
14:54:54|35997.23
14:54:55|35997.23
14:54:56|35997.23
14:54:57|35997.23
14:54:58|35997.23
14:54:59|35997.23
14:55:00|35997.23
14:55:01|35997.23
14:55:02|35997.23
14:55:03|35997.23
14:55:04|35997.23
14:55:05|36001.5
14:55:06|36001.5
14:55:07|36001.5
14:55:08|36006.53
14:55:09|36006.53
14:55:10|36006.53
14:55:11|36006.53
14:55:12|36006.53
14:55:13|36006.53
14:55:14|36006.53
14:55:16|36006.53
14:55:17|36006.53
14:55:18|36006.53
14:55:19|36006.53
14:55:20|35988.1
14:55:20|35992.97
14:55:21|35992.97
14:55:23|35992.97
14:55:23|35992.97
14:55:25|35968.02
14:55:26|35968.02
14:55:27|35968.02
14:55:27|35968.02
14:55:29|35975.71
14:55:30|35975.71
14:55:31|35975.71
14:55:32|35975.71
14:55:33|35975.71
14:55:34|35975.71
14:55:35|35975.71
14:55:36|35975.71
14:55:38|35965.34
14:55:38|35970.35
14:55:39|35970.35
14:55:40|35970.35
14:55:41|35970.35
14:55:42|35972.33
14:55:43|35972.33
14:55:44|35972.33
14:55:45|35972.33
14:55:46|35972.33
14:55:47|35972.33
14:55:48|35972.33
14:55:49|35972.33
14:55:51|35972.33
14:55:51|35972.33
14:55:52|35972.33
14:55:53|35972.33
14:55:54|35972.33
14:55:55|35993.73
14:55:56|35993.73
14:55:57|35993.73
14:55:58|35993.73
14:55:59|35993.73
14:56:00|35993.73
14:56:01|35993.73
14:56:02|35993.73
14:56:03|35993.73
14:56:04|35993.73
14:56:05|35993.73
14:56:07|35983.58
14:56:07|35983.58
14:56:08|35983.58
14:56:09|35988.62
14:56:10|35988.62
14:56:12|35988.62
14:56:12|35988.62
14:56:13|35988.62
14:56:14|35988.62
14:56:16|35988.62
14:56:17|35988.62
14:56:18|35994.05
14:56:19|35994.05
14:56:20|35994.05
14:56:21|35994.05
14:56:23|35994.05
14:56:24|36009.94
14:56:24|36009.94
14:56:26|36009.94
14:56:28|36009.19
14:56:29|36009.19
14:56:29|36009.19
14:56:30|36009.19
14:56:31|36010.14
14:56:32|36010.14
14:56:34|36010.14
14:56:34|36021.92
14:56:35|36021.92
14:56:36|36021.92
14:56:37|36026.4
14:56:38|36026.4
14:56:40|36026.4
14:56:41|36026.4
14:56:41|36026.4
14:56:43|36026.4
14:56:43|36026.4
14:56:44|36026.4
14:56:45|36026.4
14:56:46|36026.4
14:56:48|36026.4
14:56:48|36026.4
14:56:50|36026.4
14:56:50|36032.71
14:56:51|36032.71
14:56:53|36032.71
14:56:54|36032.71
14:56:54|36032.71
14:56:55|36040.79
14:56:56|36040.79
14:56:57|36044.
14:56:59|36044.
14:56:59|36044.
14:57:01|36044.
14:57:01|36044.
14:57:02|36044.
14:57:04|36044.
14:57:04|36058.93
14:57:05|36055.67
14:57:06|36055.67
14:57:08|36055.67
14:57:08|36055.67
14:57:09|36065.87
14:57:10|36065.87
14:57:11|36065.87
14:57:13|36065.87
14:57:13|36065.87
14:57:14|36065.87
14:57:16|36065.87
14:57:17|36067.66
14:57:18|36067.66
14:57:19|36067.66
14:57:20|36067.66
14:57:21|36066.59
14:57:22|36054.46
14:57:24|36066.43
14:57:24|36066.43
14:57:25|36066.43
14:57:26|36066.43
14:57:27|36050.01
14:57:28|36050.01
14:57:29|36050.01
14:57:30|36050.01
14:57:31|36050.01
14:57:32|36050.01
14:57:33|36050.01
14:57:34|36050.01
14:57:35|36050.01
14:57:36|36050.01
14:57:37|36022.61
14:57:38|36022.61
14:57:39|36022.61
14:57:40|36022.61
14:57:41|36022.61
14:57:42|36022.61
14:57:43|36019.96
14:57:44|36019.96
14:57:45|36019.96
14:57:46|36024.79
14:57:47|36030.47
14:57:48|36030.47
14:57:49|36030.47
14:57:50|36030.47
14:57:51|36030.47
14:57:52|36030.47
14:57:53|36030.47
14:57:54|36030.47
14:57:55|36030.47
14:57:57|36030.47
14:57:57|36030.47
14:57:59|36030.47
14:57:59|36045.26
14:58:01|36045.26
14:58:01|36045.26
14:58:02|36045.26
14:58:03|36045.26
14:58:04|36050.01
14:58:05|36050.01
14:58:07|36058.93
14:58:08|36067.13
14:58:09|36059.15
14:58:10|36059.16
14:58:11|36048.03
14:58:12|36055.84
14:58:13|36055.84
14:58:14|36055.84
14:58:15|36055.84
14:58:16|36055.84
14:58:17|36055.84
14:58:19|36055.84
14:58:20|36055.84
14:58:21|36055.84
14:58:22|36035.71
14:58:22|36035.71
14:58:24|36035.71
14:58:25|36035.71
14:58:26|36030.29
14:58:27|36030.29
14:58:28|36030.29
14:58:29|36030.29
14:58:30|36020.33
14:58:31|36026.01
14:58:32|36026.01
14:58:33|36026.01
14:58:35|36026.01
14:58:35|36026.01
14:58:36|36026.01
14:58:37|36026.01
14:58:38|36026.01
14:58:39|36026.01
14:58:41|36026.01
14:58:41|36026.01
14:58:43|36026.01
14:58:44|36026.01
14:58:44|36026.01
14:58:45|36026.01
14:58:46|36026.01
14:58:47|36026.01
14:58:49|36026.01
14:58:50|36026.01
14:58:50|36026.01
14:58:51|36026.01
14:58:53|36026.01
14:58:53|36026.01
14:58:54|36026.01
14:58:55|36026.01
14:58:56|36026.01
14:58:57|36026.01
14:58:58|36026.01
14:59:00|36032.83
14:59:00|36032.83
14:59:02|36032.83
14:59:02|36032.83
14:59:04|36032.83
14:59:05|36032.83
14:59:06|36032.83
14:59:07|36054.25
14:59:08|36054.25
14:59:09|36054.25
14:59:10|36054.25
14:59:11|36054.25
14:59:12|36054.25
14:59:12|36054.25
14:59:13|36054.25
14:59:15|36048.27
14:59:16|36048.27
14:59:17|36048.27
14:59:18|36048.27
14:59:18|36048.27
14:59:19|36048.27
14:59:21|36048.27
14:59:23|36048.27
14:59:24|36048.27
14:59:25|36048.27
14:59:25|36048.27
14:59:27|36048.27
14:59:27|36048.27
14:59:29|36048.27
14:59:30|36048.27
14:59:30|36048.27
14:59:32|36048.27
14:59:32|36048.27
14:59:34|36048.27
14:59:35|36048.27
14:59:36|36041.15
14:59:36|36050.8
14:59:38|36050.8
14:59:39|36050.8
14:59:40|36059.1
14:59:41|36059.1
14:59:42|36059.1
14:59:42|36059.1
14:59:44|36059.1
14:59:45|36059.1
14:59:45|36059.1
14:59:46|36059.1
14:59:48|36059.1
14:59:48|36059.1
14:59:50|36059.1
14:59:50|36059.1
14:59:52|36066.48
14:59:53|36067.12
14:59:53|36067.13
14:59:55|36067.13
14:59:56|36067.13
14:59:57|36056.17
14:59:58|36053.52
14:59:59|36053.52
15:00:00|36036.21
15:00:01|36026.4
15:00:02|36025.66
15:00:03|36036.9
15:00:03|36036.9
15:00:05|36036.9
15:00:06|36036.9
15:00:07|36040.6
15:00:08|36048.24
15:00:09|36048.24
15:00:10|36048.24
15:00:11|36041.17
15:00:11|36050.78
15:00:12|36058.93
15:00:14|36058.93
15:00:15|36058.93
15:00:16|36058.93
15:00:16|36058.93
15:00:18|36058.93
15:00:19|36058.93
15:00:20|36067.13
15:00:22|36056.66
15:00:23|36059.54
15:00:24|36064.6
15:00:24|36067.13
15:00:26|36067.13
15:00:26|36051.93
15:00:28|36056.92
15:00:29|36056.92
15:00:30|36057.94
15:00:31|36062.83
15:00:32|36062.83
15:00:33|36062.83
15:00:34|36067.13
15:00:35|36064.59
15:00:36|36067.13
15:00:37|36067.13
15:00:38|36083.65
15:00:40|36083.65
15:00:41|36082.76
15:00:41|36086.6
15:00:43|36086.6
15:00:44|36086.6
15:00:45|36086.6
15:00:45|36086.6
15:00:47|36086.6
15:00:48|36086.6
15:00:48|36086.6
15:00:49|36101.34
15:00:50|36101.34
15:00:51|36101.34
15:00:52|36105.89
15:00:53|36117.04
15:00:55|36117.04
15:00:56|36101.34
15:00:56|36114.58
15:00:57|36114.58
15:00:59|36114.58
15:00:59|36114.58
15:01:00|36114.58
15:01:01|36114.58
15:01:02|36114.58
15:01:03|36114.58
15:01:04|36114.58
15:01:06|36114.58
15:01:06|36114.58
15:01:08|36120.38
15:01:09|36104.59
15:01:10|36106.19
15:01:10|36106.19
15:01:11|36106.19
15:01:12|36109.67
15:01:14|36109.67
15:01:14|36109.67
15:01:15|36109.67
15:01:17|36109.67
15:01:17|36109.67
15:01:18|36109.67
15:01:19|36124.08
15:01:21|36124.08
15:01:22|36124.08
15:01:23|36126.01
15:01:24|36126.01
15:01:25|36126.01
15:01:26|36126.01
15:01:28|36141.57
15:01:28|36141.57
15:01:30|36141.57
15:01:31|36141.57
15:01:32|36141.57
15:01:33|36156.69
15:01:34|36156.69
15:01:35|36156.69
15:01:36|36156.69
15:01:37|36168.39
15:01:38|36168.39
15:01:39|36189.34
15:01:40|36184.89
15:01:41|36199.91
15:01:42|36177.44
15:01:43|36160.79
15:01:44|36148.14
15:01:45|36132.69
15:01:46|36121.21
15:01:47|36105.88
15:01:48|36091.49
15:01:49|36088.88
15:01:50|36084.43
15:01:50|36084.43
15:01:52|36087.66
15:01:53|36080.89
15:01:54|36093.59
15:01:55|36091.89
15:01:56|36073.49
15:01:56|36062.21
15:01:58|36058.94
15:01:59|36052.24
15:02:00|36043.55
15:02:01|36047.71
15:02:02|36070.65
15:02:03|36047.6
15:02:04|36064.45
15:02:05|36064.45
15:02:06|36064.45
15:02:07|36072.48
15:02:08|36072.48
15:02:09|36072.48
15:02:10|36091.49
15:02:11|36071.77
15:02:12|36077.12
15:02:13|36065.24
15:02:14|36065.24
15:02:16|36064.82
15:02:16|36064.82
15:02:17|36064.82
15:02:18|36064.82
15:02:19|36064.82
15:02:20|36069.63
15:02:21|36057.62
15:02:23|36044.38
15:02:24|36044.38
15:02:25|36044.38
15:02:26|36044.38
15:02:27|36044.38
15:02:29|36042.53
15:02:30|36034.01
15:02:31|36023.26
15:02:32|36023.26
15:02:33|36007.99
15:02:34|36011.66
15:02:35|36011.66
15:02:36|35988.5
15:02:37|35988.5
15:02:38|36007.06
15:02:39|36007.06
15:02:40|36007.06
15:02:41|36014.31
15:02:42|36010.39
15:02:43|36026.4
15:02:44|36032.07
15:02:45|36032.07
15:02:46|36041.44
15:02:47|36041.44
15:02:48|36035.86
15:02:49|36038.04
15:02:50|36038.04
15:02:51|36038.3
15:02:52|36038.3
15:02:53|36035.87
15:02:54|36035.87
15:02:55|36035.87
15:02:56|36035.87
15:02:57|36031.27
15:02:58|36031.27
15:02:59|36031.27
15:03:00|36048.64
15:03:01|36048.64
15:03:02|36046.62
15:03:03|36042.23
15:03:04|36048.92
15:03:05|36048.92
15:03:06|36058.93
15:03:07|36067.2
15:03:08|36067.2
15:03:09|36091.49
15:03:10|36083.11
15:03:11|36083.11
15:03:12|36083.11
15:03:13|36083.11
15:03:14|36083.11
15:03:15|36082.53
15:03:16|36082.53
15:03:17|36097.55
15:03:18|36103.86
15:03:19|36103.86
15:03:20|36103.28
15:03:21|36099.2
15:03:23|36102.81
15:03:24|36102.81
15:03:25|36102.81
15:03:26|36102.81
15:03:27|36102.81
15:03:28|36102.81
15:03:29|36102.81
15:03:30|36098.02
15:03:31|36098.02
15:03:32|36098.02
15:03:33|36098.02
15:03:34|36083.79
15:03:35|36095.41
15:03:36|36098.02
15:03:37|36101.73
15:03:38|36101.73
15:03:39|36104.97
15:03:40|36104.97
15:03:41|36104.97
15:03:42|36101.73
15:03:43|36101.73
15:03:44|36101.73
15:03:45|36101.73
15:03:46|36101.73
15:03:47|36093.68
15:03:48|36093.68
15:03:49|36093.68
15:03:50|36093.68
15:03:51|36093.68
15:03:52|36067.27
15:03:53|36067.27
15:03:54|36067.27
15:03:55|36061.63
15:03:56|36051.32
15:03:57|36051.32
15:03:58|36051.32
15:03:59|36051.32
15:04:01|36047.83
15:04:02|36071.43
15:04:03|36071.43
15:04:04|36071.43
15:04:04|36071.43
15:04:05|36091.49
15:04:06|36091.49
15:04:08|36091.49
15:04:09|36083.49
15:04:10|36094.55
15:04:12|36105.54
15:04:12|36095.85
15:04:13|36112.24
15:04:14|36104.96
15:04:15|36129.68
15:04:16|36135.81
15:04:17|36135.81
15:04:18|36130.16
15:04:19|36132.5
15:04:20|36132.5
15:04:21|36132.5
15:04:22|36132.5
15:04:24|36124.38
15:04:25|36124.38
15:04:26|36124.38
15:04:28|36115.62
15:04:28|36115.62
15:04:29|36115.62
15:04:30|36115.62
15:04:32|36115.62
15:04:32|36115.62
15:04:33|36115.62
15:04:34|36125.26
15:04:36|36125.26
15:04:37|36125.26
15:04:38|36125.26
15:04:38|36125.26
15:04:39|36125.98
15:04:40|36125.98
15:04:42|36125.98
15:04:43|36125.98
15:04:44|36125.98
15:04:45|36107.15
15:04:46|36114.48
15:04:47|36114.48
15:04:48|36114.48
15:04:49|36114.48
15:04:50|36118.07
15:04:51|36118.07
15:04:52|36118.07
15:04:53|36118.07
15:04:54|36118.07
15:04:55|36118.07
15:04:56|36105.53
15:04:56|36113.81
15:04:58|36113.81
15:04:59|36113.81
15:05:00|36113.81
15:05:00|36113.81
15:05:02|36128.15
15:05:03|36128.15
15:05:04|36128.15
15:05:05|36128.15
15:05:06|36145.68
15:05:07|36145.68
15:05:08|36145.68
15:05:09|36154.3
15:05:10|36139.61
15:05:11|36135.66
15:05:12|36135.66
15:05:13|36131.
15:05:14|36122.43
15:05:15|36119.97
15:05:16|36119.97
15:05:17|36114.31
15:05:18|36118.01
15:05:19|36120.48
15:05:20|36120.48
15:05:21|36120.48
15:05:22|36134.89
15:05:23|36148.26
15:05:24|36136.86
15:05:26|36145.6
15:05:26|36145.6
15:05:27|36145.6
15:05:28|36145.6
15:05:29|36145.6
15:05:30|36139.13
15:05:31|36126.18
15:05:32|36126.11
15:05:33|36119.23
15:05:34|36132.36
15:05:35|36132.36
15:05:36|36141.14
15:05:37|36141.14
15:05:38|36128.45
15:05:39|36128.45
15:05:40|36127.91
15:05:41|36127.91
15:05:42|36127.91
15:05:43|36127.91
15:05:44|36127.91
15:05:45|36127.91
15:05:46|36127.91
15:05:47|36127.91
15:05:48|36134.7
15:05:49|36134.7
15:05:50|36134.7
15:05:51|36134.7
15:05:52|36134.7
15:05:53|36134.7
15:05:54|36128.59
15:05:55|36128.59
15:05:56|36137.49
15:05:57|36137.49
15:05:58|36137.49
15:05:59|36137.49
15:06:00|36137.49
15:06:01|36137.49
15:06:02|36137.49
15:06:03|36137.49
15:06:04|36146.2
15:06:05|36141.47
15:06:06|36141.47
15:06:07|36137.31
15:06:08|36146.67
15:06:09|36146.67
15:06:10|36146.67
15:06:11|36146.67
15:06:12|36146.67
15:06:13|36141.17
15:06:14|36141.17
15:06:15|36141.17
15:06:16|36146.47
15:06:17|36146.47
15:06:18|36146.47
15:06:19|36146.48
15:06:20|36146.48
15:06:21|36146.48
15:06:22|36146.48
15:06:23|36131.14
15:06:24|36131.14
15:06:26|36124.75
15:06:27|36124.75
15:06:28|36125.87
15:06:30|36125.87
15:06:31|36125.86
15:06:32|36136.07
15:06:32|36136.07
15:06:33|36136.07
15:06:34|36124.61
15:06:35|36128.11
15:06:37|36128.11
15:06:37|36128.11
15:06:39|36128.11
15:06:40|36116.18
15:06:41|36115.54
15:06:42|36115.54
15:06:43|36115.54
15:06:44|36099.02
15:06:45|36099.02
15:06:46|36099.02
15:06:47|36099.02
15:06:48|36099.02
15:06:49|36099.02
15:06:50|36099.02
15:06:51|36099.02
15:06:52|36099.02
15:06:52|36099.02
15:06:54|36096.95
15:06:55|36087.8
15:06:56|36079.38
15:06:57|36079.38
15:06:57|36075.98
15:06:59|36069.08
15:07:00|36077.68
15:07:01|36077.68
15:07:02|36077.68
15:07:02|36077.68
15:07:04|36077.68
15:07:05|36074.62
15:07:05|36083.24
15:07:07|36083.24
15:07:07|36083.24
15:07:09|36088.25
15:07:10|36088.25
15:07:11|36094.21
15:07:12|36090.94
15:07:12|36090.93
15:07:14|36090.93
15:07:15|36090.93
15:07:16|36090.93
15:07:17|36090.93
15:07:18|36097.16
15:07:19|36090.42
15:07:20|36090.42
15:07:21|36090.42
15:07:22|36085.11
15:07:23|36085.11
15:07:24|36085.11
15:07:24|36085.11
15:07:26|36085.11
15:07:27|36085.11
15:07:28|36070.26
15:07:29|36086.76
15:07:30|36086.76
15:07:31|36104.14
15:07:32|36104.14
15:07:33|36101.25
15:07:35|36105.79
15:07:35|36105.79
15:07:36|36108.24
15:07:38|36104.47
15:07:38|36104.47
15:07:40|36104.47
15:07:41|36117.79
15:07:42|36117.79
15:07:42|36117.79
15:07:44|36117.79
15:07:45|36117.79
15:07:45|36117.79
15:07:46|36117.79
15:07:48|36117.79
15:07:49|36117.85
15:07:50|36124.62
15:07:51|36124.62
15:07:52|36124.62
15:07:53|36124.62
15:07:54|36125.86
15:07:55|36125.86
15:07:56|36125.86
15:07:57|36125.6
15:07:58|36117.78
15:07:59|36117.78
15:08:00|36117.78
15:08:00|36107.54
15:08:02|36107.54
15:08:02|36107.54
15:08:04|36107.54
15:08:05|36107.54
15:08:06|36098.12
15:08:07|36098.12
15:08:08|36102.61
15:08:09|36091.49
15:08:09|36091.31
15:08:11|36091.31
15:08:12|36091.31
15:08:12|36091.3
15:08:14|36091.3
15:08:15|36091.3
15:08:16|36091.3
15:08:17|36100.68
15:08:18|36100.97
15:08:18|36118.01
15:08:19|36118.01
15:08:21|36118.01
15:08:22|36118.01
15:08:22|36118.01
15:08:24|36124.08
15:08:25|36124.08
15:08:26|36124.08
15:08:27|36124.08
15:08:28|36124.08
15:08:30|36124.08
15:08:30|36119.99
15:08:32|36128.14
15:08:33|36128.14
15:08:34|36128.14
15:08:35|36128.14
15:08:35|36128.14
15:08:37|36128.14
15:08:38|36133.81
15:08:40|36140.67
15:08:40|36140.67
15:08:42|36138.38
15:08:43|36134.93
15:08:44|36134.93
15:08:45|36134.93
15:08:46|36134.93
15:08:47|36134.58
15:08:48|36146.67
15:08:49|36141.59
15:08:50|36141.59
15:08:51|36153.02
15:08:52|36154.51
15:08:53|36147.3
15:08:54|36144.95
15:08:54|36140.01
15:08:55|36145.94
15:08:58|36145.94
15:08:58|36142.35
15:08:59|36142.35
15:09:00|36141.08
15:09:01|36140.25
15:09:02|36140.25
15:09:03|36137.86
15:09:04|36140.62
15:09:05|36152.89
15:09:06|36152.89
15:09:07|36150.59
15:09:08|36154.46
15:09:09|36154.46
15:09:10|36154.46
15:09:11|36154.46
15:09:12|36154.51
15:09:13|36147.49
15:09:14|36145.23
15:09:15|36154.51
15:09:16|36154.51
15:09:17|36156.69
15:09:18|36156.69
15:09:19|36146.99
15:09:20|36139.22
15:09:21|36147.01
15:09:22|36147.01
15:09:23|36135.97
15:09:24|36137.53
15:09:25|36133.51
15:09:26|36133.51
15:09:27|36133.51
15:09:29|36133.51
15:09:30|36124.08
15:09:31|36124.08
15:09:32|36137.87
15:09:34|36137.87
15:09:35|36133.07
15:09:35|36119.89
15:09:37|36119.89
15:09:38|36119.9
15:09:39|36119.9
15:09:40|36119.9
15:09:41|36119.9
15:09:42|36119.9
15:09:42|36119.9
15:09:44|36119.9
15:09:45|36119.9
15:09:46|36129.08
15:09:46|36129.08
15:09:48|36129.08
15:09:49|36129.08
15:09:50|36129.08
15:09:51|36129.08
15:09:52|36121.91
15:09:53|36121.91
15:09:54|36121.91
15:09:55|36121.91
15:09:56|36121.91
15:09:57|36121.91
15:09:58|36121.91
15:09:59|36127.39
15:10:00|36127.39
15:10:01|36122.83
15:10:02|36122.83
15:10:03|36122.83
15:10:04|36122.83
15:10:05|36122.83
15:10:06|36122.83
15:10:08|36120.58
15:10:08|36127.4
15:10:09|36124.97
15:10:10|36124.97
15:10:11|36124.97
15:10:13|36124.97
15:10:14|36124.97
15:10:14|36124.97
15:10:15|36124.97
15:10:16|36124.97
15:10:17|36124.97
15:10:19|36124.97
15:10:20|36134.33
15:10:21|36134.34
15:10:21|36134.34
15:10:23|36134.34
15:10:24|36134.34
15:10:24|36134.34
15:10:25|36134.34
15:10:26|36138.98
15:10:28|36137.44
15:10:28|36137.44
15:10:30|36139.68
15:10:32|36139.68
15:10:32|36139.68
15:10:33|36139.52
15:10:34|36136.95
15:10:35|36139.52
15:10:36|36139.52
15:10:37|36139.52
15:10:38|36139.52
15:10:39|36139.52
15:10:40|36113.93
15:10:42|36113.93
15:10:42|36113.93
15:10:44|36113.93
15:10:44|36113.93
15:10:46|36113.93
15:10:47|36113.93
15:10:48|36113.93
15:10:48|36113.93
15:10:49|36113.93
15:10:50|36107.26
15:10:51|36101.81
15:10:53|36100.
15:10:53|36100.
15:10:55|36100.
15:10:56|36100.
15:10:57|36100.
15:10:58|36100.
15:10:58|36091.49
15:11:00|36090.
15:11:00|36098.05
15:11:02|36070.
15:11:03|36076.83
15:11:04|36088.13
15:11:05|36088.13
15:11:06|36088.13
15:11:07|36098.68
15:11:08|36102.74
15:11:09|36110.36
15:11:10|36110.36
15:11:10|36110.36
15:11:12|36110.36
15:11:13|36120.
15:11:14|36109.77
15:11:14|36105.62
15:11:16|36105.62
15:11:17|36105.62
15:11:18|36105.62
15:11:19|36105.62
15:11:20|36105.62
15:11:21|36088.9
15:11:22|36088.9
15:11:22|36088.9
15:11:23|36088.9
15:11:25|36090.1
15:11:26|36090.1
15:11:26|36085.54
15:11:28|36082.57
15:11:28|36082.57
15:11:30|36082.57
15:11:31|36082.57
15:11:33|36082.57
15:11:34|36069.41
15:11:35|36058.93
15:11:36|36059.6
15:11:37|36062.65
15:11:38|36067.55
15:11:39|36067.55
15:11:40|36067.55
15:11:41|36082.45
15:11:42|36082.45
15:11:43|36082.89
15:11:44|36082.62
15:11:45|36083.22
15:11:45|36080.26
15:11:47|36074.07
15:11:48|36074.07
15:11:49|36074.07
15:11:51|36070.8
15:11:51|36070.8
15:11:53|36070.8
15:11:54|36070.59
15:11:55|36067.49
15:11:56|36067.49
15:11:57|36067.49
15:11:58|36067.49
15:11:59|36067.49
15:12:00|36067.49
15:12:02|36067.49
15:12:02|36067.49
15:12:03|36058.89
15:12:04|36058.89
15:12:05|36048.38
15:12:06|36047.79
15:12:08|36045.66
15:12:08|36045.66
15:12:09|36059.5
15:12:11|36059.5
15:12:12|36059.5
15:12:13|36059.5
15:12:13|36045.87
15:12:15|36045.87
15:12:15|36045.87
15:12:16|36057.98
15:12:17|36060.2
15:12:19|36060.2
15:12:19|36060.2
15:12:20|36060.2
15:12:21|36060.2
15:12:22|36060.2
15:12:23|36060.2
15:12:24|36060.2
15:12:25|36060.2
15:12:26|36060.2
15:12:28|36059.77
15:12:29|36057.69
15:12:30|36047.64
15:12:31|36039.01
15:12:32|36039.02
15:12:34|36039.02
15:12:34|36039.02
15:12:35|36039.02
15:12:36|36039.02
15:12:37|36023.9
15:12:38|36023.9
15:12:39|36026.41
15:12:40|36026.41
15:12:42|36026.41
15:12:43|36026.41
15:12:44|36026.41
15:12:45|36026.41
15:12:46|36026.41
15:12:47|36016.68
15:12:48|36024.85
15:12:49|36014.96
15:12:50|36001.55
15:12:51|36001.55
15:12:52|36002.99
15:12:53|35993.9
15:12:54|36008.41
15:12:55|36006.62
15:12:56|36008.02
15:12:57|36008.02
15:12:58|36024.83
15:12:59|36024.83
15:13:00|36024.83
15:13:01|36024.83
15:13:02|36024.83
15:13:03|36006.02
15:13:04|36006.02
15:13:05|36006.02
15:13:07|35984.45
15:13:07|35966.66
15:13:09|35978.25
15:13:10|35961.43
15:13:10|35966.54
15:13:12|35966.54
15:13:13|35972.99
15:13:14|35962.3
15:13:14|35962.3
15:13:15|35962.3
15:13:16|35953.53
15:13:18|35950.96
15:13:18|35964.64
15:13:19|35954.72
15:13:20|35954.72
15:13:22|35954.25
15:13:23|35948.83
15:13:24|35918.86
15:13:24|35922.47
15:13:26|35947.18
15:13:26|35932.79
15:13:28|35932.79
15:13:28|35923.37
15:13:29|35930.68
15:13:30|35942.82
15:13:32|35942.82
15:13:32|35942.82
15:13:34|35973.06
15:13:35|35951.54
15:13:37|35947.62
15:13:38|35947.62
15:13:39|35928.02
15:13:39|35930.23
15:13:40|35917.
15:13:43|35935.47
15:13:44|35935.46
15:13:44|35935.46
15:13:46|35926.31
15:13:47|35939.45
15:13:48|35944.78
15:13:48|35927.79
15:13:50|35925.92
15:13:51|35905.34
15:13:52|35915.03
15:13:52|35922.45
15:13:54|35935.81
15:13:55|35935.81
15:13:56|35939.19
15:13:57|35939.19
15:13:57|35939.19
15:13:59|35939.19
15:14:00|35933.87
15:14:01|35930.77
15:14:02|35934.25
15:14:02|35937.35
15:14:04|35936.54
15:14:04|35951.49
15:14:06|35951.49
15:14:07|35961.43
15:14:08|35959.78
15:14:09|35959.78
15:14:10|35959.78
15:14:11|35967.06
15:14:12|35962.49
15:14:13|35962.49
15:14:14|35962.49
15:14:15|35928.98
15:14:16|35936.68
15:14:17|35936.68
15:14:18|35929.1
15:14:19|35929.1
15:14:20|35929.1
15:14:21|35952.05
15:14:22|35952.05
15:14:23|35953.44
15:14:24|35953.44
15:14:25|35953.44
15:14:26|35953.44
15:14:27|35953.44
15:14:28|35953.44
15:14:29|35953.44
15:14:30|35945.68
15:14:31|35945.68
15:14:32|35945.72
15:14:33|35945.72
15:14:35|35953.84
15:14:36|35953.84
15:14:37|35948.9
15:14:38|35950.48
15:14:39|35948.93
15:14:40|35948.93
15:14:41|35944.47
15:14:42|35951.32
15:14:43|35951.32
15:14:44|35951.32
15:14:45|35942.49
15:14:45|35938.94
15:14:47|35942.45
15:14:48|35946.24
15:14:48|35946.24
15:14:50|35943.62
15:14:51|35943.62
15:14:52|35943.62
15:14:53|35943.62
15:14:54|35943.62
15:14:55|35943.62
15:14:56|35943.62
15:14:57|35943.62
15:14:58|35943.62
15:14:59|35943.62
15:15:00|35943.62
15:15:01|35934.59
15:15:02|35934.59
15:15:03|35934.59
15:15:04|35934.59
15:15:05|35934.59
15:15:06|35944.33
15:15:07|35947.83
15:15:08|35947.82
15:15:09|35947.82
15:15:10|35947.82
15:15:11|35963.85
15:15:12|35963.85
15:15:13|35972.92
15:15:14|35972.92
15:15:15|35984.56
15:15:16|35984.56
15:15:17|35984.56
15:15:18|35972.77
15:15:19|35971.07
15:15:20|35971.06
15:15:21|35971.06
15:15:22|35986.79
15:15:23|35979.91
15:15:24|35979.91
15:15:25|35979.91
15:15:26|35988.54
15:15:27|35988.54
15:15:28|35988.54
15:15:29|35978.62
15:15:30|35991.77
15:15:31|35993.9
15:15:32|35993.9
15:15:33|35987.49
15:15:34|35987.49
15:15:36|35987.49
15:15:37|35987.49
15:15:38|35987.49
15:15:38|35987.49
15:15:40|35995.99
15:15:41|35995.99
15:15:43|35995.99
15:15:44|35980.12
15:15:45|35980.12
15:15:46|35980.12
15:15:47|35980.12
15:15:48|35980.12
15:15:48|35980.12
15:15:50|35980.12
15:15:51|35960.65
15:15:52|35962.61
15:15:53|35962.61
15:15:54|35949.51
15:15:54|35949.51
15:15:56|35949.51
15:15:57|35949.51
15:15:58|35949.51
15:15:59|35949.51
15:16:00|35943.52
15:16:01|35943.52
15:16:02|35955.75
15:16:03|35966.76
15:16:04|35966.76
15:16:05|35962.06
15:16:06|35962.06
15:16:07|35957.41
15:16:08|35957.41
15:16:09|35953.95
15:16:10|35957.4
15:16:11|35957.4
15:16:12|35957.4
15:16:13|35968.11
15:16:14|35967.93
15:16:15|35984.61
15:16:16|35981.39
15:16:17|35981.63
15:16:18|35981.63
15:16:19|35981.63
15:16:20|35985.64
15:16:21|35985.64
15:16:22|35985.64
15:16:23|35985.64
15:16:24|35985.64
15:16:25|35985.64
15:16:26|35974.88
15:16:27|35974.88
15:16:28|35976.53
15:16:29|35981.82
15:16:30|35981.82
15:16:31|35981.82
15:16:32|35972.03
15:16:33|35972.03
15:16:34|35959.28
15:16:35|35959.28
15:16:37|35963.05
15:16:37|35972.03
15:16:39|35972.03
15:16:40|35975.61
15:16:41|35975.61
15:16:42|35975.61
15:16:43|35975.61
15:16:44|35960.72
15:16:45|35960.72
15:16:46|35960.72
15:16:48|35994.17
15:16:48|35969.65
15:16:49|35965.32
15:16:50|35965.32
15:16:52|35965.32
15:16:53|35965.32
15:16:54|35965.32
15:16:55|35965.32
15:16:56|35965.32
15:16:56|35965.32
15:16:57|35965.32
15:16:59|35965.32
15:16:59|35965.32
15:17:01|35965.32
15:17:01|35965.32
15:17:02|35963.09
15:17:03|35961.43
15:17:04|35961.43
15:17:05|35961.43
15:17:07|35961.43
15:17:07|35961.43
15:17:09|35961.43
15:17:10|35961.43
15:17:10|35961.43
15:17:11|35961.43
15:17:13|35961.43
15:17:13|35961.43
15:17:14|35961.43
15:17:15|35961.43
15:17:17|35961.43
15:17:18|35961.43
15:17:18|35961.43
15:17:20|35969.6
15:17:20|35980.5
15:17:22|35980.5
15:17:23|35980.5
15:17:24|35980.5
15:17:24|35980.5
15:17:26|35978.01
15:17:27|35978.01
15:17:28|35976.74
15:17:28|35984.86
15:17:30|35990.97
15:17:30|35990.97
15:17:32|35990.97
15:17:33|35993.15
15:17:34|35998.33
15:17:35|35999.94
15:17:36|35999.94
15:17:37|35999.94
15:17:38|36016.43
15:17:40|36015.63
15:17:41|36014.69
15:17:42|36014.69
15:17:43|36007.04
15:17:44|36007.04
15:17:45|36007.04
15:17:46|36007.04
15:17:47|35997.25
15:17:48|35999.36
15:17:49|35999.36
15:17:49|35999.82
15:17:51|36010.44
15:17:52|36010.44
15:17:53|36015.68
15:17:54|36015.68
15:17:55|36015.68
15:17:56|36025.34
15:17:57|36026.4
15:17:58|36026.4
15:17:59|36026.4
15:18:00|36023.29
15:18:01|36029.86
15:18:02|36024.79
15:18:03|36026.2
15:18:04|36026.2
15:18:05|36026.2
15:18:06|36026.2
15:18:07|36047.85
15:18:09|36047.85
15:18:09|36029.42
15:18:10|36036.26
15:18:11|36024.27
15:18:12|36025.3
15:18:13|36037.35
15:18:14|36037.35
15:18:15|36037.35
15:18:16|36041.01
15:18:17|36041.01
15:18:18|36041.01
15:18:19|36038.13
15:18:20|36038.13
15:18:21|36038.13
15:18:22|36038.13
15:18:23|36038.13
15:18:24|36038.13
15:18:25|36038.13
15:18:26|36032.54
15:18:27|36032.54
15:18:28|36032.54
15:18:29|36044.95
15:18:30|36044.95
15:18:31|36052.24
15:18:32|36046.51
15:18:33|36044.43
15:18:34|36044.43
15:18:35|36046.52
15:18:36|36046.52
15:18:38|36033.76
15:18:39|36036.96
15:18:40|36036.96
15:18:41|36036.96
15:18:42|36036.96
15:18:43|36036.96
15:18:44|36036.96
15:18:46|36036.96
15:18:47|36036.96
15:18:47|36036.96
15:18:48|36036.96
15:18:50|36014.9
15:18:50|35997.65
15:18:51|36013.03
15:18:53|36013.03
15:18:54|36013.03
15:18:55|36014.8
15:18:55|36008.32
15:18:57|36009.02
15:18:57|36009.02
15:18:58|36009.02
15:18:59|36003.65
15:19:01|36003.65
15:19:01|36003.65
15:19:02|36003.65
15:19:03|36003.65
15:19:04|36001.83
15:19:06|36001.83
15:19:06|36001.83
15:19:08|36001.83
15:19:09|36004.8
15:19:09|36004.8
15:19:11|36004.8
15:19:11|36006.99
15:19:12|36006.99
15:19:13|36006.99
15:19:14|36006.99
15:19:15|36006.99
15:19:17|35993.08
15:19:18|35983.63
15:19:18|35983.93
15:19:19|35996.22
15:19:20|35996.22
15:19:22|36006.4
15:19:23|36006.4
15:19:24|36006.4
15:19:25|36006.4
15:19:25|36006.4
15:19:26|36006.4
15:19:28|36006.4
15:19:29|36004.44
15:19:30|36004.44
15:19:31|36015.79
15:19:32|36015.79
15:19:33|36015.79
15:19:34|36015.79
15:19:34|36015.79
15:19:36|36015.79
15:19:37|36015.79
15:19:38|36015.79
15:19:40|36015.79
15:19:41|36026.4
15:19:42|36026.4
15:19:43|36026.4
15:19:44|36026.4
15:19:45|36026.4
15:19:46|36026.4
15:19:47|36026.4
15:19:49|36026.4
15:19:49|36026.4
15:19:50|36026.4
15:19:51|36026.4
15:19:53|36026.4
15:19:54|36032.
15:19:54|36032.
15:19:56|36036.47
15:19:57|36036.47
15:19:57|36042.07
15:19:58|36042.64
15:20:00|36040.87
15:20:01|36040.87
15:20:02|36040.87
15:20:03|36040.87
15:20:04|36040.87
15:20:05|36040.87
15:20:06|36040.87
15:20:07|36040.87
15:20:07|36036.57
15:20:09|36036.57
15:20:10|36036.57
15:20:11|36036.57
15:20:12|36036.57
15:20:13|36036.57
15:20:14|36029.88
15:20:15|36029.88
15:20:16|36029.88
15:20:17|36029.88
15:20:18|36029.88
15:20:19|36029.88
15:20:20|36029.88
15:20:20|36029.88
15:20:22|36029.88
15:20:23|36029.88
15:20:24|36029.88
15:20:24|36029.88
15:20:25|36029.88
15:20:27|36036.51
15:20:28|36036.51
15:20:29|36027.12
15:20:30|36027.12
15:20:31|36027.12
15:20:32|36027.12
15:20:33|36027.12
15:20:33|36027.17
15:20:34|36027.17
15:20:36|36032.17
15:20:37|36032.17
15:20:38|36032.17
15:20:39|36032.17
15:20:40|36032.17
15:20:41|36032.17
15:20:42|36032.17
15:20:44|36032.17
15:20:45|36032.17
15:20:46|36032.17
15:20:47|36022.95
15:20:48|36022.95
15:20:49|36034.04
15:20:50|36034.04
15:20:51|36034.04
15:20:52|36034.04
15:20:53|36034.04
15:20:54|36034.04
15:20:55|36034.04
15:20:56|36034.04
15:20:57|36034.04
15:20:58|36034.04
15:20:59|36034.04
15:21:00|36034.04
15:21:01|36034.04
15:21:02|36034.04
15:21:03|36034.04
15:21:04|36034.04
15:21:05|36034.04
15:21:06|36034.04
15:21:07|36034.04
15:21:08|36024.98
15:21:09|36024.98
15:21:10|36023.9
15:21:11|36023.9
15:21:12|36023.9
15:21:13|36023.9
15:21:14|36011.17
15:21:15|36011.17
15:21:16|36011.17
15:21:17|36003.23
15:21:18|36003.23
15:21:19|36003.23
15:21:20|36003.23
15:21:21|36003.23
15:21:22|36002.61
15:21:23|36002.61
15:21:24|35996.88
15:21:25|35996.88
15:21:26|35988.08
15:21:27|35988.08
15:21:28|35977.32
15:21:29|35977.32
15:21:30|35988.09
15:21:31|35988.09
15:21:32|36002.09
15:21:33|36002.09
15:21:34|36002.09
15:21:35|36002.09
15:21:36|36002.09
15:21:37|36002.09
15:21:38|36002.09
15:21:39|36006.77
15:21:40|36012.77
15:21:42|36009.13
15:21:43|36009.13
15:21:44|36009.13
15:21:45|36009.13
15:21:46|36009.13
15:21:47|36009.13
15:21:48|36009.13
15:21:49|36009.13
15:21:50|36009.13
15:21:51|36009.13
15:21:52|36009.13
15:21:53|36009.13
15:21:54|36009.13
15:21:55|36009.13
15:21:56|36009.13
15:21:57|36009.13
15:21:58|36009.13
15:21:59|36009.13
15:22:00|36009.13
15:22:01|36009.13
15:22:02|36009.13
15:22:03|36009.13
15:22:04|36009.13
15:22:05|36009.13
15:22:06|36009.13
15:22:07|36009.13
15:22:08|36009.13
15:22:09|36009.13
15:22:10|36026.4
15:22:11|36026.4
15:22:12|36026.4
15:22:13|36026.4
15:22:14|36026.4
15:22:15|36026.4
15:22:16|36026.4
15:22:17|36026.4
15:22:18|36026.4
15:22:19|36026.4
15:22:20|36026.4
15:22:21|36020.45
15:22:22|36020.45
15:22:23|36020.45
15:22:24|36020.45
15:22:25|36020.45
15:22:26|36020.45
15:22:27|36020.45
15:22:28|36020.45
15:22:29|36020.45
15:22:30|36020.45
15:22:31|36003.79
15:22:32|36010.2
15:22:33|36010.2
15:22:34|36010.2
15:22:35|36010.2
15:22:36|36000.3
15:22:37|36002.11
15:22:38|36005.07
15:22:40|36005.07
15:22:40|36005.07
15:22:42|36005.07
15:22:42|36005.07
15:22:44|36005.07
15:22:45|36005.07
15:22:46|36005.07
15:22:47|36005.07
15:22:48|36005.07
15:22:49|36005.07
15:22:50|35993.9
15:22:51|35993.9
15:22:52|35992.63
15:22:54|35992.63
15:22:54|35992.63
15:22:55|35992.63
15:22:56|35992.63
15:22:57|35992.63
15:22:58|35992.63
15:22:59|35992.63
15:23:00|35992.63
15:23:01|35992.63
15:23:02|35995.76
15:23:04|35995.76
15:23:05|35995.76
15:23:06|35995.76
15:23:06|35995.76
15:23:08|35995.76
15:23:08|35994.56
15:23:10|35994.56
15:23:10|35994.56
15:23:12|35985.65
15:23:13|35985.65
15:23:13|35985.65
15:23:14|35972.37
15:23:16|35972.37
15:23:17|35972.37
15:23:18|35972.37
15:23:19|35972.37
15:23:19|35978.35
15:23:20|35978.35
15:23:21|35978.35
15:23:22|35978.35
15:23:23|35978.35
15:23:25|35978.35
15:23:26|35978.35
15:23:26|35978.35
15:23:28|35973.08
15:23:28|35973.08
15:23:29|35973.08
15:23:31|35973.08
15:23:31|35973.08
15:23:32|35973.08
15:23:34|35973.08
15:23:34|35961.43
15:23:35|35961.43
15:23:37|35961.43
15:23:37|35961.43
15:23:39|35963.12
15:23:40|35970.52
15:23:40|35970.52
15:23:41|35970.52
15:23:43|35976.27
15:23:44|35971.71
15:23:45|35971.71
15:23:47|35971.71
15:23:47|35971.71
15:23:48|35971.71
15:23:49|35971.71
15:23:50|35971.71
15:23:51|35971.71
15:23:52|35971.71
15:23:53|35971.71
15:23:54|35971.71
15:23:55|35971.71
15:23:57|35971.71
15:23:58|35971.71
15:23:58|35971.71
15:24:00|35971.71
15:24:01|35971.71
15:24:02|35971.71
15:24:03|35971.71
15:24:04|35971.71
15:24:04|35971.71
15:24:06|35971.71
15:24:06|35975.58
15:24:08|35975.58
15:24:09|35975.58
15:24:09|35975.58
15:24:11|35975.58
15:24:12|35975.58
15:24:12|35975.58
15:24:13|35975.58
15:24:14|35975.58
15:24:16|35975.58
15:24:17|35975.58
15:24:18|35975.58
15:24:19|35975.58
15:24:20|35975.58
15:24:20|35975.58
15:24:22|35975.58
15:24:22|35975.58
15:24:23|35975.58
15:24:24|35975.58
15:24:25|35975.58
15:24:26|35975.58
15:24:27|35948.26
15:24:29|35960.8
15:24:29|35960.8
15:24:31|35960.8
15:24:31|35960.8
15:24:33|35960.8
15:24:34|35960.8
15:24:35|35960.8
15:24:35|35960.8
15:24:37|35964.42
15:24:39|35964.42
15:24:39|35964.42
15:24:40|35964.42
15:24:41|35964.42
15:24:42|35964.42
15:24:43|35964.42
15:24:45|35964.42
15:24:46|35964.42
15:24:47|35964.42
15:24:48|35964.42
15:24:49|35964.42
15:24:50|35964.42
15:24:51|35964.42
15:24:52|35964.42
15:24:53|35964.42
15:24:53|35964.42
15:24:55|35964.42
15:24:56|35964.42
15:24:57|35964.42
15:24:58|35964.42
15:24:59|35964.42
15:25:00|35964.42
15:25:01|35964.42
15:25:02|35964.42
15:25:03|35964.42
15:25:04|35964.42
15:25:05|35964.42
15:25:06|35964.42
15:25:07|35964.42
15:25:08|35964.42
15:25:09|35964.42
15:25:10|35964.42
15:25:11|35964.42
15:25:12|35962.53
15:25:13|35967.85
15:25:14|35978.86
15:25:15|35978.86
15:25:16|35971.19
15:25:17|35984.09
15:25:18|35976.2
15:25:19|35976.2
15:25:20|35971.19
15:25:21|35974.84
15:25:22|35974.84
15:25:23|35974.84
15:25:24|35974.84
15:25:25|35974.84
15:25:26|35974.84
15:25:27|35974.84
15:25:28|35974.84
15:25:29|35974.84
15:25:30|35974.84
15:25:31|35974.84
15:25:32|35974.84
15:25:33|35990.24
15:25:34|35990.24
15:25:35|35990.24
15:25:36|35990.24
15:25:37|35990.24
15:25:39|35990.24
15:25:39|35990.24
15:25:40|35990.24
15:25:41|35990.24
15:25:42|35990.24
15:25:43|35990.24
15:25:45|35990.24
15:25:46|35990.24
15:25:48|35994.59
15:25:48|35994.59
15:25:49|35994.59
15:25:50|35994.59
15:25:51|35994.59
15:25:52|35994.59
15:25:54|35994.59
15:25:55|35994.59
15:25:55|35994.59
15:25:56|35994.59
15:25:58|35994.59
15:25:58|36000.15
15:26:00|36000.15
15:26:01|36000.15
15:26:02|36000.15
15:26:02|36000.15
15:26:04|35995.59
15:26:05|35995.59
15:26:06|35995.59
15:26:07|35995.56
15:26:08|35993.16
15:26:09|35993.16
15:26:10|35993.16
15:26:11|35993.16
15:26:13|36001.97
15:26:13|36001.97
15:26:14|36001.97
15:26:15|36001.97
15:26:16|36001.97
15:26:17|36001.97
15:26:18|36001.97
15:26:19|36001.97
15:26:20|36001.97
15:26:21|36001.97
15:26:22|36001.97
15:26:23|36001.97
15:26:24|36001.97
15:26:25|36001.97
15:26:26|36001.97
15:26:27|36001.97
15:26:28|36001.97
15:26:29|36001.97
15:26:30|35993.17
15:26:31|35993.17
15:26:32|35993.17
15:26:33|35993.17
15:26:34|35993.17
15:26:35|35993.17
15:26:36|35993.17
15:26:38|35993.17
15:26:39|35978.
15:26:39|35978.
15:26:41|35978.
15:26:42|35974.52
15:26:42|35978.
15:26:44|35977.53
15:26:44|35977.53
15:26:46|35977.53
15:26:47|35977.53
15:26:48|35977.53
15:26:49|35977.53
15:26:51|35977.53
15:26:52|35977.53
15:26:52|35977.53
15:26:54|35965.76
15:26:55|35965.76
15:26:56|35961.45
15:26:57|35961.45
15:26:58|35961.45
15:26:59|35961.45
15:27:00|35961.45
15:27:01|35961.45
15:27:02|35961.45
15:27:03|35963.17
15:27:04|35963.17
15:27:04|35963.17
15:27:06|35965.4
15:27:07|35965.4
15:27:08|35965.4
15:27:09|35965.4
15:27:10|35965.4
15:27:11|35965.4
15:27:12|35956.76
15:27:13|35956.76
15:27:14|35956.76
15:27:15|35956.76
15:27:15|35956.76
15:27:17|35956.76
15:27:18|35956.76
15:27:18|35956.76
15:27:20|35956.76
15:27:21|35956.76
15:27:22|35956.76
15:27:23|35956.76
15:27:24|35956.76
15:27:25|35956.76
15:27:25|35956.76
15:27:27|35956.76
15:27:28|35956.76
15:27:29|35956.76
15:27:30|35956.76
15:27:31|35950.38
15:27:32|35950.38
15:27:33|35950.38
15:27:35|35950.38
15:27:35|35950.38
15:27:36|35951.39
15:27:37|35951.39
15:27:38|35951.39
15:27:39|35941.16
15:27:41|35941.16
15:27:42|35941.16
15:27:42|35931.59
15:27:44|35931.61
15:27:45|35931.61
15:27:45|35931.61
15:27:46|35931.61
15:27:48|35931.61
15:27:49|35940.37
15:27:50|35940.05
15:27:51|35940.05
15:27:52|35940.05
15:27:53|35940.05
15:27:54|35940.05
15:27:55|35940.05
15:27:57|35940.05
15:27:58|35940.05
15:27:58|35940.05
15:27:59|35940.05
15:28:01|35940.05
15:28:02|35940.05
15:28:03|35940.05
15:28:04|35940.05
15:28:05|35940.05
15:28:06|35949.98
15:28:07|35949.98
15:28:08|35949.98
15:28:09|35949.98
15:28:10|35949.98
15:28:12|35949.98
15:28:12|35949.98
15:28:13|35949.98
15:28:14|35949.98
15:28:15|35949.98
15:28:16|35936.77
15:28:17|35936.77
15:28:18|35936.77
15:28:19|35936.77
15:28:20|35936.77
15:28:21|35926.75
15:28:22|35926.75
15:28:23|35926.75
15:28:24|35919.66
15:28:25|35919.69
15:28:26|35920.27
15:28:27|35926.15
15:28:29|35926.15
15:28:29|35926.15
15:28:30|35926.15
15:28:31|35926.15
15:28:33|35926.15
15:28:33|35926.15
15:28:34|35920.02
15:28:36|35926.35
15:28:36|35929.27
15:28:37|35929.24
15:28:39|35929.24
15:28:40|35929.24
15:28:41|35915.46
15:28:41|35915.46
15:28:42|35915.47
15:28:44|35915.47
15:28:45|35915.47
15:28:46|35915.47
15:28:47|35915.47
15:28:49|35893.11
15:28:50|35900.34
15:28:51|35905.57
15:28:52|35905.57
15:28:53|35915.69
15:28:54|35915.69
15:28:54|35913.58
15:28:56|35913.58
15:28:57|35911.57
15:28:58|35911.57
15:28:58|35911.57
15:29:00|35911.57
15:29:00|35911.57
15:29:01|35911.57
15:29:03|35907.48
15:29:03|35907.48
15:29:04|35907.49
15:29:05|35907.49
15:29:07|35907.49
15:29:08|35916.41
15:29:09|35908.53
15:29:09|35908.53
15:29:10|35913.76
15:29:12|35913.76
15:29:13|35913.76
15:29:14|35913.74
15:29:14|35913.74
15:29:16|35926.86
15:29:17|35928.98
15:29:17|35928.98
15:29:18|35920.65
15:29:20|35920.65
15:29:20|35930.77
15:29:21|35929.07
15:29:22|35900.21
15:29:24|35917.93
15:29:25|35917.93
15:29:25|35921.45
15:29:27|35921.45
15:29:28|35921.45
15:29:28|35921.45
15:29:30|35921.45
15:29:30|35921.45
15:29:31|35921.45
15:29:32|35921.45
15:29:33|35921.45
15:29:34|35939.65
15:29:35|35939.65
15:29:37|35939.65
15:29:37|35939.65
15:29:39|35966.52
15:29:39|35962.82
15:29:40|35962.82
15:29:42|35958.58
15:29:43|35958.59
15:29:44|35958.59
15:29:45|35958.59
15:29:45|35958.59
15:29:46|35958.59
15:29:48|35958.59
15:29:49|35958.59
15:29:50|35958.59
15:29:51|35958.59
15:29:53|35958.59
15:29:53|35958.59
15:29:55|35958.59
15:29:56|35958.59
15:29:57|35958.59
15:29:58|35958.59
15:29:59|35958.59
15:30:00|35958.59
15:30:01|35958.59
15:30:02|35958.59
15:30:03|35950.29
15:30:04|35950.29
15:30:05|35950.29
15:30:07|35950.29
15:30:07|35950.29
15:30:08|35950.29
15:30:09|35950.29
15:30:10|35950.29
15:30:12|35950.29
15:30:12|35950.29
15:30:13|35945.64
15:30:14|35945.64
15:30:16|35945.64
15:30:17|35956.24
15:30:17|35956.24
15:30:18|35956.24
15:30:20|35956.24
15:30:20|35956.24
15:30:22|35956.24
15:30:23|35956.24
15:30:23|35956.24
15:30:25|35956.24
15:30:26|35956.24
15:30:26|35974.7
15:30:28|35983.21
15:30:28|35983.21
15:30:29|35983.21
15:30:30|35975.86
15:30:31|35975.86
15:30:32|35975.86
15:30:33|35975.86
15:30:34|35975.86
15:30:35|35975.86
15:30:37|35985.56
15:30:38|35985.56
15:30:39|35985.56
15:30:39|35985.56
15:30:40|35985.56
15:30:41|35985.56
15:30:42|35985.56
15:30:43|35985.56
15:30:45|35976.91
15:30:45|35971.88
15:30:46|35968.22
15:30:47|35968.22
15:30:48|35970.31
15:30:50|35973.89
15:30:51|35973.89
15:30:52|35973.89
15:30:54|35973.89
15:30:54|35973.89
15:30:56|35973.89
15:30:57|35973.89
15:30:58|35973.89
15:30:59|35973.89
15:31:00|35973.89
15:31:01|35973.89
15:31:02|35973.89
15:31:03|35973.89
15:31:04|35973.89
15:31:05|35973.89
15:31:06|35973.89
15:31:07|35973.89
15:31:08|35973.89
15:31:09|35991.71
15:31:10|35991.71
15:31:11|35991.71
15:31:12|35991.71
15:31:13|35991.71
15:31:14|35996.26
15:31:15|35996.26
15:31:16|35996.26
15:31:17|35996.26
15:31:18|35996.26
15:31:19|35996.26
15:31:20|35996.26
15:31:21|35996.26
15:31:22|35996.26
15:31:23|35996.31
15:31:24|35996.3
15:31:25|35996.3
15:31:26|35996.31
15:31:27|35996.31
15:31:29|35996.31
15:31:30|35996.31
15:31:30|35996.31
15:31:32|35984.54
15:31:33|35984.54
15:31:33|35984.54
15:31:34|35984.54
15:31:35|35984.54
15:31:36|35984.54
15:31:37|35984.54
15:31:38|35984.54
15:31:40|35984.54
15:31:41|35984.54
15:31:41|35984.54
15:31:42|35972.49
15:31:43|35972.49
15:31:44|35972.49
15:31:46|35972.49
15:31:47|35972.49
15:31:48|35972.49
15:31:49|35972.09
15:31:50|35972.09
15:31:51|35967.22
15:31:53|35967.22
15:31:54|35967.22
15:31:55|35967.22
15:31:56|35967.22
15:31:57|35973.47
15:31:58|35973.47
15:31:59|35973.47
15:32:01|35973.47
15:32:02|35973.47
15:32:03|35973.47
15:32:04|35973.47
15:32:04|35973.47
15:32:05|35973.47
15:32:07|35966.21
15:32:08|35966.21
15:32:09|35981.4
15:32:10|35981.4
15:32:11|35981.4
15:32:12|35981.4
15:32:13|35981.4
15:32:14|35981.4
15:32:15|35981.4
15:32:16|35981.4
15:32:17|35981.4
15:32:18|35981.4
15:32:19|35987.84
15:32:20|35987.84
15:32:21|35990.58
15:32:22|35990.58
15:32:23|35990.58
15:32:24|35990.58
15:32:25|35985.41
15:32:27|35985.41
15:32:27|35985.41
15:32:28|35985.41
15:32:30|35989.03
15:32:31|35990.73
15:32:32|35981.71
15:32:33|35981.07
15:32:33|35985.38
15:32:35|35985.38
15:32:36|35985.38
15:32:37|35985.38
15:32:38|35985.38
15:32:39|35985.38
15:32:40|35985.38
15:32:41|35985.38
15:32:42|35973.45
15:32:43|35973.45
15:32:44|35973.45
15:32:45|35973.45
15:32:46|35973.45
15:32:47|35966.21
15:32:48|35966.21
15:32:49|35961.43
15:32:50|35961.43
15:32:51|35961.43
15:32:53|35961.43
15:32:54|35961.43
15:32:55|35961.43
15:32:55|35961.43
15:32:57|35963.28
15:32:58|35972.1
15:32:59|35972.1
15:33:00|35972.1
15:33:01|35971.92
15:33:01|35971.92
15:33:02|35971.92
15:33:04|35971.93
15:33:05|35971.93
15:33:06|35971.93
15:33:07|35971.93
15:33:08|35971.93
15:33:09|35971.93
15:33:10|35971.93
15:33:11|35971.93
15:33:12|35962.06
15:33:13|35965.22
15:33:14|35965.22
15:33:15|35965.22
15:33:16|35961.44
15:33:17|35961.44
15:33:18|35961.44
15:33:19|35961.44
15:33:20|35961.44
15:33:21|35961.44
15:33:22|35961.44
15:33:23|35954.53
15:33:25|35954.53
15:33:25|35955.58
15:33:26|35941.19
15:33:27|35941.19
15:33:28|35941.19
15:33:29|35941.18
15:33:30|35950.06
15:33:32|35950.06
15:33:32|35950.06
15:33:34|35962.
15:33:34|35962.
15:33:35|35962.
15:33:36|35962.
15:33:37|35962.
15:33:39|35970.3
15:33:39|35970.3
15:33:40|35970.3
15:33:41|35970.3
15:33:42|35970.3
15:33:43|35970.3
15:33:45|35970.3
15:33:45|35970.3
15:33:47|35970.3
15:33:47|35970.3
15:33:48|35970.3
15:33:49|35970.3
15:33:50|35970.3
15:33:52|35970.3
15:33:53|35993.9
15:33:54|35993.9
15:33:56|35988.23
15:33:56|35988.23
15:33:57|35984.33
15:33:58|35984.33
15:34:00|35984.33
15:34:01|35984.33
15:34:02|35981.46
15:34:03|35981.46
15:34:04|35981.46
15:34:05|35985.24
15:34:06|35990.88
15:34:07|35990.88
15:34:08|35988.53
15:34:09|35988.53
15:34:10|35988.53
15:34:11|35988.53
15:34:12|35988.53
15:34:13|35988.53
15:34:14|35988.53
15:34:15|35988.53
15:34:16|35988.53
15:34:17|35988.53
15:34:18|35988.53
15:34:19|35995.46
15:34:20|35995.46
15:34:21|35995.46
15:34:22|35995.46
15:34:23|35995.46
15:34:24|35995.46
15:34:25|35995.46
15:34:26|35995.46
15:34:27|35995.46
15:34:28|35995.46
15:34:29|35995.46
15:34:30|35995.46
15:34:31|35995.46
15:34:32|35995.46
15:34:33|35995.46
15:34:34|35995.46
15:34:35|35995.46
15:34:36|35995.46
15:34:37|35995.46
15:34:38|35995.46
15:34:39|35995.46
15:34:40|35995.46
15:34:41|35995.46
15:34:42|35995.46
15:34:43|35984.58
15:34:44|35984.58
15:34:45|35984.58
15:34:46|35984.58
15:34:47|35984.58
15:34:48|35984.58
15:34:49|35984.58
15:34:50|35984.58
15:34:51|35984.58
15:34:52|35982.6
15:34:53|35982.6
15:34:55|35988.4
15:34:56|35988.4
15:34:57|35988.4
15:34:58|35988.4
15:34:59|35984.37
15:35:00|35984.37
15:35:01|35984.37
15:35:02|35984.37
15:35:03|35984.37
15:35:04|35984.37
15:35:06|35984.37
15:35:06|35984.37
15:35:07|35984.37
15:35:08|35984.37
15:35:09|35984.37
15:35:10|35984.37
15:35:11|35978.47
15:35:12|35978.47
15:35:13|35978.47
15:35:14|35978.47
15:35:15|35978.47
15:35:16|35978.47
15:35:17|35978.47
15:35:18|35978.47
15:35:19|35978.47
15:35:20|35978.47
15:35:21|35978.47
15:35:22|35978.47
15:35:23|35978.47
15:35:24|35978.47
15:35:25|35978.47
15:35:26|35978.47
15:35:27|35978.47
15:35:28|35967.91
15:35:29|35967.91
15:35:30|35967.91
15:35:31|35967.91
15:35:32|35967.91
15:35:33|35987.95
15:35:34|35987.95
15:35:35|35987.95
15:35:36|35987.95
15:35:37|35987.95
15:35:38|35986.01
15:35:39|35983.29
15:35:40|35983.29
15:35:41|35983.29
15:35:42|35983.29
15:35:43|35983.29
15:35:45|36001.09
15:35:45|36006.37
15:35:46|36006.37
15:35:48|36006.37
15:35:48|36006.37
15:35:50|36006.37
15:35:50|36006.37
15:35:52|36006.37
15:35:52|36005.6
15:35:53|36005.6
15:35:55|36006.38
15:35:57|36006.38
15:35:58|36006.38
15:35:59|36006.38
15:36:00|36006.38
15:36:01|36006.38
15:36:02|36006.38
15:36:03|36006.38
15:36:04|36006.38
15:36:04|36006.38
15:36:05|36006.38
15:36:07|36006.38
15:36:08|36006.38
15:36:09|36006.38
15:36:10|36006.38
15:36:11|36006.38
15:36:12|36006.38
15:36:13|36006.38
15:36:14|36006.38
15:36:15|36006.38
15:36:16|36006.38
15:36:17|36006.38
15:36:18|36006.38
15:36:19|36006.38
15:36:20|36006.38
15:36:21|36006.38
15:36:22|36006.38
15:36:23|36006.38
15:36:24|36006.38
15:36:25|36006.38
15:36:26|36020.72
15:36:28|36020.72
15:36:28|36026.4
15:36:29|36026.4
15:36:30|36026.4
15:36:31|36026.4
15:36:32|36026.4
15:36:33|36026.4
15:36:34|36026.4
15:36:35|36026.4
15:36:36|36026.4
15:36:37|36037.1
15:36:38|36037.1
15:36:39|36037.1
15:36:40|36050.99
15:36:41|36050.99
15:36:42|36050.99
15:36:43|36050.99
15:36:44|36039.84
15:36:45|36037.98
15:36:46|36037.98
15:36:47|36037.98
15:36:48|36037.98
15:36:49|36028.22
15:36:50|36028.23
15:36:51|36028.23
15:36:52|36028.23
15:36:53|36028.23
15:36:54|36028.23
15:36:56|36028.23
15:36:57|36028.23
15:36:58|36028.23
15:36:59|36028.23
15:37:00|36028.23
15:37:01|36031.64
15:37:02|36031.64
15:37:03|36031.64
15:37:04|36031.64
15:37:05|36031.64
15:37:06|36031.64
15:37:07|36031.64
15:37:08|36028.28
15:37:09|36028.28
15:37:10|36028.28
15:37:11|36028.28
15:37:12|36028.28
15:37:13|36028.28
15:37:14|36028.28
15:37:15|36043.44
15:37:16|36043.44
15:37:17|36043.44
15:37:18|36047.26
15:37:19|36047.28
15:37:20|36047.28
15:37:21|36047.28
15:37:22|36047.28
15:37:23|36037.57
15:37:24|36037.57
15:37:25|36037.57
15:37:26|36037.57
15:37:27|36037.57
15:37:28|36037.57
15:37:29|36037.57
15:37:30|36037.57
15:37:31|36037.57
15:37:32|36037.57
15:37:33|36037.57
15:37:34|36052.24
15:37:35|36052.24
15:37:36|36043.2
15:37:37|36039.1
15:37:38|36038.66
15:37:39|36038.66
15:37:40|36038.66
15:37:41|36038.66
15:37:42|36038.66
15:37:43|36038.66
15:37:44|36038.66
15:37:45|36038.66
15:37:46|36038.66
15:37:47|36038.66
15:37:48|36038.66
15:37:49|36038.66
15:37:50|36038.66
15:37:51|36038.66
15:37:52|36038.66
15:37:53|36038.66
15:37:54|36038.66
15:37:55|36071.47
15:37:56|36071.47
15:37:58|36071.47
15:37:59|36071.47
15:37:59|36071.47
15:38:01|36071.47
15:38:02|36071.47
15:38:03|36071.47
15:38:04|36071.47
15:38:06|36071.47
15:38:06|36062.21
15:38:07|36062.21
15:38:08|36052.69
15:38:09|36052.69
15:38:10|36052.69
15:38:12|36052.69
15:38:12|36052.69
15:38:13|36052.69
15:38:15|36052.69
15:38:15|36052.69
15:38:17|36052.69
15:38:18|36052.69
15:38:18|36052.69
15:38:19|36091.49
15:38:20|36091.49
15:38:22|36091.49
15:38:22|36091.49
15:38:24|36091.49
15:38:25|36091.49
15:38:26|36091.49
15:38:27|36091.49
15:38:27|36091.49
15:38:29|36091.49
15:38:30|36091.49
15:38:31|36091.49
15:38:32|36091.49
15:38:33|36091.49
15:38:34|36091.49
15:38:35|36091.49
15:38:36|36091.49
15:38:37|36091.49
15:38:38|36091.49
15:38:39|36091.49
15:38:40|36091.49
15:38:41|36091.49
15:38:42|36091.49
15:38:43|36091.49
15:38:44|36091.49
15:38:45|36091.49
15:38:46|36091.49
15:38:47|36091.49
15:38:48|36091.49
15:38:49|36091.49
15:38:50|36091.49
15:38:51|36091.49
15:38:52|36091.49
15:38:53|36091.49
15:38:54|36091.49
15:38:55|36091.49
15:38:56|36129.52
15:38:57|36117.68
15:38:59|36115.59
15:39:00|36115.59
15:39:01|36115.59
15:39:02|36115.59
15:39:03|36115.59
15:39:04|36121.96
15:39:05|36121.96
15:39:06|36121.96
15:39:07|36121.96
15:39:08|36121.96
15:39:09|36121.96
15:39:10|36121.96
15:39:11|36121.96
15:39:12|36121.96
15:39:13|36121.96
15:39:14|36121.96
15:39:15|36121.96
15:39:17|36121.96
15:39:18|36121.96
15:39:19|36121.96
15:39:20|36099.81
15:39:20|36099.81
15:39:21|36099.81
15:39:22|36099.81
15:39:23|36099.81
15:39:25|36099.81
15:39:26|36099.81
15:39:26|36099.81
15:39:27|36099.81
15:39:28|36099.81
15:39:29|36099.81
15:39:31|36099.81
15:39:32|36099.81
15:39:33|36099.81
15:39:33|36122.25
15:39:35|36122.25
15:39:36|36122.25
15:39:36|36122.25
15:39:37|36122.25
15:39:39|36122.25
15:39:39|36122.25
15:39:40|36125.26
15:39:42|36125.26
15:39:42|36125.26
15:39:43|36125.26
15:39:44|36125.26
15:39:45|36125.26
15:39:46|36125.26
15:39:48|36125.26
15:39:49|36124.38
15:39:50|36124.38
15:39:51|36124.38
15:39:52|36124.38
15:39:53|36124.38
15:39:54|36113.98
15:39:55|36113.98
15:39:56|36113.98
15:39:57|36113.98
15:39:57|36113.98
15:39:59|36124.22
15:40:01|36124.22
15:40:02|36124.22
15:40:03|36124.22
15:40:04|36124.22
15:40:05|36124.22
15:40:06|36124.22
15:40:07|36123.41
15:40:08|36123.41
15:40:09|36123.41
15:40:11|36123.41
15:40:11|36123.41
15:40:12|36123.41
15:40:13|36114.95
15:40:15|36114.95
15:40:15|36114.95
15:40:16|36114.95
15:40:17|36098.49
15:40:19|36098.49
15:40:20|36098.49
15:40:21|36098.49
15:40:22|36098.49
15:40:23|36091.49
15:40:24|36091.49
15:40:25|36091.49
15:40:26|36091.49
15:40:27|36091.49
15:40:27|36091.49
15:40:28|36091.49
15:40:30|36091.49
15:40:31|36091.49
15:40:32|36091.49
15:40:33|36091.49
15:40:34|36091.49
15:40:35|36091.49
15:40:36|36091.49
15:40:37|36091.49
15:40:38|36091.49
15:40:39|36091.49
15:40:39|36091.49
15:40:40|36091.49
15:40:42|36091.49
15:40:43|36091.49
15:40:44|36091.49
15:40:45|36091.49
15:40:46|36091.49
15:40:47|36091.49
15:40:47|36091.49
15:40:49|36089.63
15:40:50|36089.63
15:40:50|36089.63
15:40:52|36089.63
15:40:53|36089.63
15:40:53|36089.63
15:40:55|36089.63
15:40:56|36089.63
15:40:56|36089.63
15:40:58|36089.63
15:40:59|36089.63
15:41:00|36089.63
15:41:02|36089.63
15:41:03|36089.63
15:41:04|36089.63
15:41:05|36089.63
15:41:06|36089.63
15:41:08|36089.63
15:41:08|36046.49
15:41:10|36024.42
15:41:11|36024.42
15:41:12|36024.42
15:41:13|36024.42
15:41:14|36024.42
15:41:15|36024.42
15:41:16|36024.42
15:41:17|36024.42
15:41:17|36057.55
15:41:18|36058.93
15:41:20|36058.93
15:41:21|36058.93
15:41:22|36057.02
15:41:22|36057.02
15:41:24|36057.02
15:41:25|36057.02
15:41:26|36057.02
15:41:27|36057.02
15:41:28|36057.02
15:41:29|36057.02
15:41:30|36057.02
15:41:31|36057.02
15:41:32|36057.02
15:41:33|36057.02
15:41:34|36057.02
15:41:35|36057.02
15:41:36|36057.02
15:41:37|36057.02
15:41:38|36057.02
15:41:39|36057.02
15:41:40|36057.02
15:41:41|36057.02
15:41:42|36077.12
15:41:43|36077.12
15:41:44|36077.12
15:41:45|36077.12
15:41:46|36077.12
15:41:47|36077.12
15:41:48|36077.12
15:41:49|36077.12
15:41:50|36077.12
15:41:51|36077.12
15:41:52|36077.12
15:41:53|36077.12
15:41:54|36077.12
15:41:55|36077.12
15:41:56|36077.12
15:41:57|36077.12
15:41:58|36077.12
15:41:59|36077.12
15:42:00|36077.12
15:42:01|36077.12
15:42:02|36077.12
15:42:03|36077.12
15:42:04|36077.12
15:42:06|36046.64
15:42:07|36046.64
15:42:08|36046.64
15:42:09|36046.64
15:42:10|36046.64
15:42:10|36046.64
15:42:12|36046.64
15:42:13|36046.64
15:42:14|36046.64
15:42:15|36046.64
15:42:16|36046.64
15:42:16|36046.64
15:42:18|36046.64
15:42:19|36046.64
15:42:20|36046.64
15:42:21|36076.44
15:42:21|36076.44
15:42:23|36076.44
15:42:24|36076.44
15:42:25|36076.44
15:42:26|36076.44
15:42:27|36076.44
15:42:28|36076.44
15:42:28|36076.44
15:42:29|36076.44
15:42:31|36076.44
15:42:32|36076.44
15:42:32|36076.44
15:42:34|36076.44
15:42:35|36076.44
15:42:36|36076.44
15:42:37|36076.44
15:42:38|36075.81
15:42:39|36075.81
15:42:40|36075.81
15:42:41|36075.81
15:42:42|36075.81
15:42:43|36075.81
15:42:44|36075.81
15:42:45|36075.81
15:42:46|36075.81
15:42:47|36075.81
15:42:48|36075.81
15:42:49|36075.81
15:42:50|36075.81
15:42:51|36075.81
15:42:52|36075.81
15:42:53|36075.81
15:42:54|36075.81
15:42:54|36075.81
15:42:56|36075.81
15:42:57|36071.2
15:42:57|36071.2
15:42:59|36071.2
15:43:00|36071.2
15:43:01|36071.2
15:43:02|36071.2
15:43:04|36071.2
15:43:05|36071.2
15:43:06|36071.2
15:43:06|36071.2
15:43:08|36071.2
15:43:08|36071.2
15:43:10|36071.2
15:43:11|36071.2
15:43:12|36071.2
15:43:13|36071.2
15:43:14|36071.2
15:43:15|36071.2
15:43:16|36071.2
15:43:17|36071.2
15:43:18|36071.2
15:43:19|36074.78
15:43:20|36074.78
15:43:21|36074.78
15:43:22|36074.78
15:43:23|36074.78
15:43:24|36074.78
15:43:25|36074.78
15:43:26|36074.78
15:43:27|36074.78
15:43:28|36074.78
15:43:29|36074.78
15:43:30|36074.78
15:43:31|36074.78
15:43:32|36074.78
15:43:33|36074.78
15:43:35|36074.78
15:43:35|36074.78
15:43:37|36091.49
15:43:37|36091.49
15:43:39|36091.49
15:43:40|36091.49
15:43:41|36091.49
15:43:41|36091.49
15:43:42|36091.49
15:43:43|36091.49
15:43:45|36091.49
15:43:45|36091.49
15:43:46|36091.49
15:43:47|36091.49
15:43:48|36091.49
15:43:49|36091.49
15:43:50|36113.39
15:43:52|36113.39
15:43:53|36113.39
15:43:53|36113.39
15:43:55|36101.74
15:43:55|36101.74
15:43:56|36101.74
15:43:58|36101.7
15:43:58|36101.7
15:44:00|36101.7
15:44:00|36101.7
15:44:01|36101.7
15:44:03|36101.7
15:44:04|36063.1
15:44:05|36063.1
15:44:07|36063.1
15:44:07|36063.1
15:44:08|36063.1
15:44:10|36063.1
15:44:11|36063.1
15:44:11|36063.1
15:44:13|36076.94
15:44:13|36076.94
15:44:14|36076.94
15:44:16|36076.94
15:44:17|36076.94
15:44:18|36076.94
15:44:19|36076.94
15:44:19|36076.94
15:44:20|36076.94
15:44:22|36076.94
15:44:24|36076.94
15:44:24|36076.94
15:44:25|36076.94
15:44:26|36076.94
15:44:27|36076.94
15:44:28|36076.94
15:44:29|36076.94
15:44:30|36076.94
15:44:31|36076.94
15:44:32|36076.94
15:44:33|36076.94
15:44:34|36076.94
15:44:35|36076.94
15:44:36|36076.94
15:44:37|36076.94
15:44:38|36076.94
15:44:39|36076.94
15:44:41|36076.94
15:44:42|36076.94
15:44:42|36076.94
15:44:44|36076.94
15:44:44|36076.94
15:44:46|36076.94
15:44:46|36076.94
15:44:47|36076.94
15:44:48|36076.94
15:44:49|36076.94
15:44:51|36076.94
15:44:52|36076.94
15:44:53|36076.94
15:44:53|36076.94
15:44:55|36089.07
15:44:55|36089.07
15:44:56|36089.07
15:44:57|36089.07
15:44:59|36089.07
15:45:00|36089.07
15:45:00|36089.07
15:45:02|36089.07
15:45:03|36089.07
15:45:05|36089.07
15:45:06|36089.07
15:45:07|36089.07
15:45:08|36089.07
15:45:09|36089.07
15:45:10|36089.07
15:45:11|36089.07
15:45:12|36089.07
15:45:13|36089.07
15:45:14|36089.07
15:45:15|36089.07
15:45:16|36089.07
15:45:17|36089.07
15:45:18|36089.07
15:45:19|36089.07
15:45:20|36089.07
15:45:21|36089.07
15:45:22|36089.07
15:45:23|36089.07
15:45:24|36089.07
15:45:25|36089.07
15:45:27|36089.07
15:45:27|36089.07
15:45:28|36089.07
15:45:29|36089.07
15:45:30|36089.07
15:45:31|36089.07
15:45:32|36089.07
15:45:33|36089.07
15:45:34|36089.07
15:45:35|36089.07
15:45:36|36089.07
15:45:37|36089.07
15:45:38|36089.07
15:45:39|36089.07
15:45:40|36089.07
15:45:41|36089.07
15:45:42|36089.07
15:45:43|36089.07
15:45:44|36089.07
15:45:45|36089.07
15:45:46|36089.07
15:45:47|36089.07
15:45:48|36089.07
15:45:49|36089.07
15:45:50|36089.07
15:45:51|36074.58
15:45:52|36074.58
15:45:53|36074.58
15:45:54|36074.58
15:45:55|36074.58
15:45:56|36074.58
15:45:57|36074.58
15:45:58|36074.58
15:45:59|36074.58
15:46:00|36074.58
15:46:01|36074.58
15:46:02|36063.93
15:46:03|36063.93
15:46:05|36063.93
15:46:06|36063.93
15:46:07|36063.93
15:46:08|36063.93
15:46:10|36063.93
15:46:10|36063.93
15:46:11|36055.2
15:46:12|36055.2
15:46:13|36055.2
15:46:14|36055.2
15:46:16|36055.2
15:46:16|36055.2
15:46:17|36055.2
15:46:18|36055.2
15:46:19|36055.2
15:46:20|36055.2
15:46:21|36055.2
15:46:22|36055.2
15:46:23|36055.2
15:46:24|36055.2
15:46:25|36055.2
15:46:26|36055.2
15:46:28|36055.2
15:46:28|36055.2
15:46:29|36055.2
15:46:30|36055.2
15:46:32|36055.2
15:46:33|36055.2
15:46:34|36055.2
15:46:34|36055.2
15:46:36|36059.24
15:46:37|36059.24
15:46:37|36059.24
15:46:39|36059.24
15:46:40|36059.24
15:46:41|36059.24
15:46:41|36059.24
15:46:43|36059.24
15:46:43|36059.24
15:46:45|36059.24
15:46:46|36059.24
15:46:46|36059.24
15:46:47|36059.24
15:46:48|36042.43
15:46:50|36042.43
15:46:50|36042.43
15:46:51|36042.43
15:46:52|36042.43
15:46:54|36042.43
15:46:55|36042.43
15:46:56|36042.43
15:46:57|36052.5
15:46:58|36052.5
15:46:59|36052.5
15:47:00|36052.5
15:47:01|36052.5
15:47:02|36052.5
15:47:02|36052.5
15:47:03|36052.5
15:47:05|36052.5
15:47:06|36052.5
15:47:08|36052.5
15:47:08|36052.5
15:47:09|36052.5
15:47:11|36052.5
15:47:12|36052.5
15:47:12|36052.5
15:47:14|36052.5
15:47:15|36052.5
15:47:16|36052.5
15:47:17|36052.5
15:47:17|36052.5
15:47:18|36049.42
15:47:19|36049.42
15:47:21|36049.42
15:47:21|36049.42
15:47:22|36049.42
15:47:23|36049.42
15:47:25|36049.42
15:47:26|36049.42
15:47:27|36049.42
15:47:28|36049.42
15:47:28|36049.42
15:47:30|36049.42
15:47:31|36049.42
15:47:32|36049.42
15:47:33|36049.42
15:47:34|36049.42
15:47:35|36049.42
15:47:36|36049.42
15:47:37|36034.17
15:47:38|36034.17
15:47:39|36034.17
15:47:40|36034.17
15:47:41|36026.4
15:47:42|36026.4
15:47:43|36026.4
15:47:44|36026.4
15:47:45|36026.4
15:47:46|36026.4
15:47:47|36026.4
15:47:48|36026.4
15:47:49|36044.08
15:47:50|36044.08
15:47:51|36044.08
15:47:52|36044.08
15:47:53|36044.08
15:47:54|36046.47
15:47:55|36046.47
15:47:56|36046.47
15:47:57|36046.47
15:47:58|36046.47
15:47:59|36046.47
15:48:00|36046.47
15:48:01|36046.47
15:48:02|36046.47
15:48:03|36046.47
15:48:04|36046.47
15:48:05|36046.47
15:48:06|36046.47
15:48:08|36046.47
15:48:09|36046.47
15:48:10|36046.47
15:48:11|36046.47
15:48:12|36046.47
15:48:13|36046.47
15:48:14|36046.47
15:48:15|36046.47
15:48:16|36028.77
15:48:17|36028.77
15:48:18|36015.73
15:48:19|36015.73
15:48:20|36015.73
15:48:21|36015.73
15:48:22|36015.73
15:48:23|36015.73
15:48:24|36015.73
15:48:25|36015.73
15:48:26|36015.73
15:48:27|36015.73
15:48:28|36015.73
15:48:29|36015.73
15:48:30|36015.73
15:48:31|36015.73
15:48:32|36015.73
15:48:33|36015.73
15:48:34|36015.73
15:48:35|36015.73
15:48:36|36015.73
15:48:37|36015.73
15:48:38|36015.73
15:48:40|36015.73
15:48:40|36015.73
15:48:41|36015.73
15:48:43|36015.73
15:48:43|36015.73
15:48:44|36015.73
15:48:45|36015.73
15:48:46|36015.73
15:48:48|36015.73
15:48:48|36015.73
15:48:49|36015.73
15:48:50|36015.73
15:48:51|36015.73
15:48:53|36015.73
15:48:53|36015.73
15:48:54|36015.73
15:48:55|36015.73
15:48:56|36015.73
15:48:57|36015.73
15:48:58|36015.73
15:48:59|36015.73
15:49:00|36015.73
15:49:01|36015.73
15:49:02|36015.73
15:49:03|36015.73
15:49:04|36015.73
15:49:05|36015.73
15:49:06|36036.61
15:49:08|36036.61
15:49:09|36036.61
15:49:11|36036.61
15:49:12|36036.61
15:49:13|36036.61
15:49:15|36036.61
15:49:16|36036.61
15:49:17|36036.61
15:49:18|36036.61
15:49:19|36036.61
15:49:19|36036.61
15:49:21|36036.61
15:49:22|36036.61
15:49:23|36036.61
15:49:24|36036.61
15:49:25|36036.61
15:49:26|36036.61
15:49:27|36036.61
15:49:28|36036.61
15:49:29|36036.61
15:49:30|36036.61
15:49:30|36036.61
15:49:32|36036.61
15:49:33|36036.61
15:49:34|36036.61
15:49:35|36036.61
15:49:36|36036.61
15:49:36|36036.61
15:49:38|36036.61
15:49:39|36036.61
15:49:39|36036.61
15:49:41|36036.61
15:49:42|36036.61
15:49:43|36036.61
15:49:44|36036.61
15:49:45|36036.61
15:49:46|36036.61
15:49:47|36036.61
15:49:48|36036.61
15:49:48|36036.61
15:49:50|36036.61
15:49:51|36036.61
15:49:52|36036.61
15:49:53|36036.61
15:49:54|36036.61
15:49:55|36036.61
15:49:56|36036.61
15:49:57|36036.61
15:49:58|36036.61
15:49:59|36036.61
15:50:00|36036.61
15:50:01|36036.61
15:50:02|36036.61
15:50:03|36036.61
15:50:04|36036.61
15:50:05|36036.61
15:50:06|36036.61
15:50:07|36036.61
15:50:08|36036.61
15:50:10|36036.61
15:50:11|36036.61
15:50:12|36036.61
15:50:12|36036.61
15:50:14|36026.19
15:50:15|36026.24
15:50:16|36026.24
15:50:17|36026.24
15:50:17|36026.24
15:50:19|36026.24
15:50:20|36026.24
15:50:21|36026.24
15:50:22|36026.24
15:50:23|36026.24
15:50:24|36026.24
15:50:25|36026.24
15:50:25|36026.24
15:50:27|36026.24
15:50:28|36026.24
15:50:29|36026.24
15:50:30|36026.24
15:50:31|36026.24
15:50:32|36026.24
15:50:33|36026.24
15:50:34|36026.24
15:50:35|36026.24
15:50:36|36026.24
15:50:36|36026.24
15:50:38|36026.24
15:50:39|36026.24
15:50:39|36026.24
15:50:41|36026.24
15:50:42|36026.24
15:50:43|36026.24
15:50:44|36026.24
15:50:45|36026.24
15:50:46|36026.24
15:50:47|36026.24
15:50:48|36026.24
15:50:49|36026.24
15:50:50|36026.24
15:50:51|36026.24
15:50:52|36026.24
15:50:52|36026.24
15:50:53|36026.24
15:50:55|36026.24
15:50:56|36026.24
15:50:57|36026.24
15:50:58|36026.24
15:50:59|36026.24
15:51:00|36026.24
15:51:01|36026.24
15:51:02|36026.24
15:51:03|36026.24
15:51:04|36026.24
15:51:05|36026.24
15:51:06|36026.24
15:51:08|36016.36
15:51:08|36016.36
15:51:10|36016.36
15:51:10|36016.36
15:51:11|36016.36
15:51:13|36016.36
15:51:14|36016.36
15:51:15|36016.36
15:51:16|36016.36
15:51:17|36016.36
15:51:18|36016.36
15:51:19|36016.36
15:51:20|36016.36
15:51:21|36016.36
15:51:22|36016.36
15:51:23|36016.36
15:51:24|36016.36
15:51:25|36016.36
15:51:26|36016.36
15:51:27|36016.36
15:51:28|36016.36
15:51:29|36016.36
15:51:30|36016.36
15:51:31|36016.36
15:51:32|36044.6
15:51:33|36044.6
15:51:34|36044.6
15:51:35|36044.6
15:51:36|36044.6
15:51:37|36044.6
15:51:38|36044.6
15:51:39|36044.6
15:51:40|36044.6
15:51:41|36044.6
15:51:42|36044.6
15:51:43|36044.6
15:51:44|36044.6
15:51:45|36044.6
15:51:46|36044.6
15:51:47|36044.6
15:51:48|36044.6
15:51:49|36044.6
15:51:50|36044.6
15:51:51|36044.6
15:51:52|36044.6
15:51:53|36044.6
15:51:54|36044.6
15:51:55|36043.42
15:51:56|36043.42
15:51:57|36043.42
15:51:58|36043.42
15:51:59|36033.43
15:52:00|36033.43
15:52:01|36033.43
15:52:02|36033.43
15:52:03|36033.43
15:52:04|36033.43
15:52:05|36033.43
15:52:06|36036.68
15:52:07|36036.68
15:52:08|36036.68
15:52:09|36036.68
15:52:10|36036.68
15:52:11|36036.68
15:52:13|36036.68
15:52:14|36036.68
15:52:15|36036.68
15:52:16|36036.68
15:52:17|36036.68
15:52:18|36036.68
15:52:19|36036.68
15:52:21|36036.68
15:52:21|36036.68
15:52:23|36036.68
15:52:23|36036.68
15:52:24|36036.68
15:52:25|36036.68
15:52:26|36025.91
15:52:28|36025.91
15:52:29|36025.91
15:52:30|36025.91
15:52:31|36025.91
15:52:32|36025.91
15:52:32|36025.91
15:52:34|36025.91
15:52:34|36025.91
15:52:36|36025.91
15:52:37|36025.91
15:52:37|36025.91
15:52:38|36025.91
15:52:39|36036.87
15:52:40|36036.87
15:52:42|36036.87
15:52:43|36036.87
15:52:43|36036.87
15:52:45|36036.87
15:52:45|36036.87
15:52:46|36036.87
15:52:48|36036.87
15:52:48|36036.87
15:52:49|36036.87
15:52:50|36036.87
15:52:51|36036.87
15:52:53|36036.87
15:52:53|36036.87
15:52:54|36036.87
15:52:56|36036.87
15:52:57|36036.87
15:52:57|36036.87
15:52:58|36036.87
15:52:59|36026.63
15:53:01|36026.63
15:53:02|36026.63
15:53:02|36026.63
15:53:03|36026.63
15:53:04|36026.63
15:53:05|36026.63
15:53:07|36026.63
15:53:08|36026.63
15:53:09|36026.63
15:53:10|36026.63
15:53:10|36026.63
15:53:12|36026.63
15:53:14|36017.08
15:53:15|36017.08
15:53:15|36017.08
15:53:17|36017.08
15:53:18|36017.08
15:53:19|36017.08
15:53:20|36017.08
15:53:21|36017.08
15:53:22|36017.08
15:53:23|36017.08
15:53:24|36017.08
15:53:25|36017.08
15:53:26|36017.08
15:53:27|36017.08
15:53:28|36017.08
15:53:29|36017.08
15:53:30|36017.08
15:53:31|36017.08
15:53:32|36017.08
15:53:33|36017.08
15:53:34|36017.08
15:53:35|36017.08
15:53:36|36017.08
15:53:37|36017.08
15:53:38|36017.08
15:53:39|36017.08
15:53:40|36017.08
15:53:41|36017.08
15:53:42|36017.08
15:53:43|36017.08
15:53:44|36017.08
15:53:45|36017.08
15:53:46|36017.08
15:53:47|36017.08
15:53:48|36017.08
15:53:49|36017.08
15:53:50|36017.08
15:53:51|36017.08
15:53:52|36017.08
15:53:53|36017.08
15:53:54|36017.08
15:53:55|36017.08
15:53:56|36017.08
15:53:57|36017.08
15:53:58|36017.08
15:53:59|36017.08
15:54:00|36017.08
15:54:01|36017.08
15:54:02|36017.08
15:54:03|36017.08
15:54:04|36017.08
15:54:05|36017.08
15:54:06|36017.08
15:54:07|36017.08
15:54:08|36012.22
15:54:09|36012.22
15:54:10|36012.22
15:54:11|36012.22
15:54:12|36012.22
15:54:14|36012.22
15:54:15|36012.22
15:54:16|36012.22
15:54:17|36012.22
15:54:19|36012.22
15:54:19|36012.22
15:54:20|36012.22
15:54:21|36012.22
15:54:22|36012.22
15:54:23|36012.22
15:54:24|36012.22
15:54:25|36012.22
15:54:26|36012.22
15:54:27|36012.22
15:54:28|36012.22
15:54:29|36012.22
15:54:30|36012.22
15:54:31|36012.22
15:54:32|36012.22
15:54:33|36012.22
15:54:34|36012.22
15:54:35|36012.22
15:54:36|36001.01
15:54:37|36001.01
15:54:38|36001.01
15:54:40|36001.01
15:54:40|36001.01
15:54:41|36001.01
15:54:42|36001.01
15:54:44|36001.01
15:54:45|36001.01
15:54:45|35998.29
15:54:46|35997.63
15:54:47|35993.9
15:54:48|35993.9
15:54:49|35993.9
15:54:50|35993.9
15:54:52|35981.74
15:54:52|36008.54
15:54:53|36008.54
15:54:54|36008.54
15:54:56|36008.54
15:54:57|36008.54
15:54:58|36002.39
15:54:59|36002.39
15:54:59|36002.39
15:55:00|36002.39
15:55:02|36002.39
15:55:03|36002.39
15:55:05|36002.39
15:55:05|36002.39
15:55:06|36002.39
15:55:07|36002.39
15:55:08|36002.39
15:55:09|36002.39
15:55:10|36002.39
15:55:11|36002.39
15:55:12|36002.39
15:55:14|36002.39
15:55:15|36002.39
15:55:16|35993.03
15:55:18|35993.03
15:55:18|35993.43
15:55:19|35993.43
15:55:20|35993.43
15:55:21|35993.43
15:55:22|35993.43
15:55:24|35993.43
15:55:25|35993.43
15:55:26|35993.43
15:55:26|35993.43
15:55:27|35993.43
15:55:29|35993.43
15:55:30|35993.43
15:55:31|35993.43
15:55:32|35993.43
15:55:33|35988.45
15:55:34|35988.45
15:55:35|35988.45
15:55:36|35988.45
15:55:37|35988.45
15:55:38|35988.45
15:55:39|35988.45
15:55:40|35988.45
15:55:41|35988.45
15:55:42|35978.47
15:55:43|35978.47
15:55:44|35978.47
15:55:45|35978.47
15:55:47|35978.47
15:55:47|35993.61
15:55:48|35993.61
15:55:49|35993.61
15:55:50|35993.61
15:55:51|35993.61
15:55:52|35993.61
15:55:53|35993.61
15:55:54|35993.61
15:55:55|35993.61
15:55:56|35993.61
15:55:57|35993.61
15:55:58|35993.61
15:55:59|35993.61
15:56:00|35993.61
15:56:01|35993.61
15:56:02|35993.61
15:56:03|35993.61
15:56:04|35993.61
15:56:05|35993.61
15:56:06|35993.61
15:56:07|35993.61
15:56:08|35993.61
15:56:09|35993.61
15:56:10|35993.61
15:56:11|35993.61
15:56:12|35993.61
15:56:13|35993.61
15:56:15|36005.21
15:56:16|36005.21
15:56:17|36005.21
15:56:18|36005.21
15:56:19|36005.21
15:56:20|36005.21
15:56:21|36005.21
15:56:22|36005.21
15:56:23|36005.21
15:56:24|36005.21
15:56:25|36005.21
15:56:26|36005.21
15:56:27|36005.21
15:56:28|36005.21
15:56:29|36005.21
15:56:30|36005.21
15:56:31|36005.21
15:56:32|36005.21
15:56:33|36005.21
15:56:34|36026.39
15:56:35|36026.39
15:56:36|36026.39
15:56:37|36026.39
15:56:38|36026.39
15:56:39|36026.39
15:56:40|36026.39
15:56:41|36026.39
15:56:42|36026.39
15:56:43|36026.39
15:56:44|36026.39
15:56:45|36026.39
15:56:46|36026.39
15:56:47|36009.3
15:56:48|36009.3
15:56:49|36009.3
15:56:50|36009.3
15:56:51|36009.3
15:56:52|36009.3
15:56:53|36009.3
15:56:54|36009.3
15:56:55|36009.3
15:56:56|36009.3
15:56:57|36009.3
15:56:58|36009.3
15:56:59|36009.3
15:57:00|36009.3
15:57:01|36009.3
15:57:02|36009.3
15:57:03|36009.3
15:57:05|36009.3
15:57:05|36009.3
15:57:06|36009.3
15:57:07|36009.3
15:57:08|36009.3
15:57:09|36009.3
15:57:11|36009.3
15:57:11|36009.3
15:57:12|36009.3
15:57:13|36009.3
15:57:14|36009.3
15:57:16|36009.3
15:57:17|36009.29
15:57:18|36009.29
15:57:19|36009.29
15:57:21|36009.29
15:57:22|36009.29
15:57:23|36009.29
15:57:23|36009.29
15:57:25|36009.29
15:57:26|36009.29
15:57:27|36009.29
15:57:28|36010.11
15:57:29|36010.11
15:57:30|36010.11
15:57:31|36010.11
15:57:32|36010.11
15:57:33|36010.11
15:57:34|36010.11
15:57:35|36010.11
15:57:36|36010.11
15:57:38|36010.11
15:57:38|36010.11
15:57:39|36010.11
15:57:40|36010.11
15:57:41|36010.11
15:57:42|36010.11
15:57:43|36010.11
15:57:44|36010.11
15:57:45|36010.11
15:57:46|36010.11
15:57:47|36010.11
15:57:48|36010.11
15:57:49|36010.11
15:57:51|35999.45
15:57:51|35999.45
15:57:52|35999.45
15:57:53|35999.45
15:57:54|35999.45
15:57:55|35999.45
15:57:56|35999.45
15:57:57|35999.45
15:57:58|35999.45
15:57:59|35999.45
15:58:00|35999.45
15:58:01|35999.45
15:58:03|35999.45
15:58:04|35999.45
15:58:05|35999.45
15:58:05|35999.45
15:58:06|35999.45
15:58:07|35999.45
15:58:08|35999.45
15:58:09|35999.45
15:58:11|35999.45
15:58:12|35999.45
15:58:12|35999.45
15:58:13|35999.45
15:58:14|35999.45
15:58:15|35999.45
15:58:17|35999.45
15:58:18|35999.45
15:58:20|35999.45
15:58:21|35999.45
15:58:22|35999.45
15:58:23|35999.45
15:58:24|35984.67
15:58:25|35984.67
15:58:26|35984.67
15:58:27|35984.67
15:58:28|35984.67
15:58:29|35984.67
15:58:30|35984.67
15:58:31|35984.67
15:58:32|35984.67
15:58:33|35984.67
15:58:34|35984.67
15:58:35|35984.67
15:58:36|35984.67
15:58:37|35984.67
15:58:38|35984.67
15:58:39|35984.67
15:58:40|35981.09
15:58:41|35981.09
15:58:42|35981.09
15:58:43|35981.09
15:58:44|35981.09
15:58:45|35981.09
15:58:46|35981.09
15:58:47|35981.09
15:58:49|35981.09
15:58:49|35981.09
15:58:50|35981.09
15:58:51|35981.09
15:58:52|35981.09
15:58:53|35981.09
15:58:54|35981.09
15:58:56|35981.09
15:58:56|35981.09
15:58:57|35981.09
15:58:58|35981.09
15:58:59|35981.09
15:59:00|35981.09
15:59:01|35981.09
15:59:02|35981.09
15:59:03|35981.09
15:59:05|35981.09
15:59:05|35981.09
15:59:07|35981.09
15:59:07|35981.09
15:59:09|35981.09
15:59:09|35981.09
15:59:10|35981.09
15:59:11|35981.09
15:59:12|35981.09
15:59:13|35981.09
15:59:14|35999.12
15:59:15|35999.12
15:59:17|35999.12
15:59:18|35999.12
15:59:19|35999.12
15:59:20|35999.12
15:59:22|35999.12
15:59:22|35999.12
15:59:24|35999.12
15:59:25|35999.12
15:59:26|35999.12
15:59:27|35999.12
15:59:28|35999.12
15:59:29|35999.12
15:59:29|35999.12
15:59:31|35999.12
15:59:32|35999.12
15:59:33|35999.12
15:59:34|35999.12
15:59:35|35999.12
15:59:36|35999.12
15:59:37|35999.12
15:59:38|35999.12
15:59:39|35999.12
15:59:39|35999.12
15:59:41|36014.07
15:59:42|36014.07
15:59:43|36014.07
15:59:44|36014.07
15:59:45|36014.07
15:59:46|36014.07
15:59:47|36014.07
15:59:48|36014.07
15:59:49|36014.07
15:59:50|36014.07
15:59:51|36014.07
15:59:52|36014.07
15:59:53|36014.07
15:59:54|36014.07
15:59:55|36014.07
15:59:56|36014.07
15:59:57|36014.07
15:59:58|36014.07
15:59:59|36014.07
16:00:00|36014.07
16:00:01|36014.07
16:00:02|36014.07
16:00:03|36014.07
16:00:04|36014.07
16:00:05|36014.07
16:00:06|36014.07
16:00:08|36014.07
16:00:08|36014.07
16:00:09|36014.07
16:00:11|36014.07
16:00:11|36014.07
16:00:12|36014.07
16:00:13|36014.07
16:00:14|36014.07
16:00:16|36014.07
16:00:17|36014.07
16:00:17|36014.07
16:00:19|36014.07
16:00:20|36014.07
16:00:21|36014.07
16:00:21|36014.07
16:00:23|36014.07
16:00:24|36014.07
16:00:24|36014.07
16:00:26|36014.07
16:00:27|36014.07
16:00:28|36014.07
16:00:29|36014.07
16:00:30|36014.07
16:00:31|36014.07
16:00:32|36014.07
16:00:33|36014.07
16:00:34|36014.07
16:00:36|36014.07
16:00:36|36014.07
16:00:37|36014.07
16:00:38|36014.07
16:00:39|36014.07
16:00:40|36014.07
16:00:41|36014.07
16:00:42|36014.07
16:00:43|36014.07
16:00:44|36014.07
16:00:45|36014.07
16:00:46|36014.07
16:00:47|36014.07
16:00:49|36014.07
16:00:49|36014.07
16:00:51|36014.07
16:00:51|36014.07
16:00:52|36014.07
16:00:53|36014.07
16:00:54|36014.07
16:00:55|36014.07
16:00:56|36014.07
16:00:57|36014.07
16:00:58|36014.07
16:01:00|36014.07
16:01:01|36014.07
16:01:01|36014.07
16:01:02|36014.07
16:01:03|36014.07
16:01:04|36014.07
16:01:05|36014.07
16:01:07|36014.07
16:01:08|36014.07
16:01:09|36014.07
16:01:09|36014.07
16:01:11|36014.07
16:01:11|36014.07
16:01:12|36014.07
16:01:14|36000.04
16:01:15|36000.04
16:01:15|36000.04
16:01:16|36000.04
16:01:18|35997.75
16:01:18|35997.75
16:01:20|35997.75
16:01:21|35997.75
16:01:23|35997.75
16:01:23|35997.75
16:01:25|35997.75
16:01:26|35997.75
16:01:27|35997.75
16:01:28|35997.75
16:01:29|35997.75
16:01:30|35997.75
16:01:31|35997.75
16:01:31|35997.75
16:01:32|35997.75
16:01:34|35997.75
16:01:35|35997.75
16:01:36|35997.75
16:01:37|35997.75
16:01:38|35997.75
16:01:39|35997.75
16:01:40|35997.75
16:01:41|35997.75
16:01:42|35997.75
16:01:43|35997.75
16:01:44|35997.75
16:01:45|35961.96
16:01:46|35961.96
16:01:47|35961.96
16:01:48|35961.96
16:01:49|35961.96
16:01:50|35961.96
16:01:51|35961.96
16:01:52|35961.43
16:01:52|35961.43
16:01:54|35961.43
16:01:55|35961.43
16:01:56|35961.43
16:01:57|35961.43
16:01:58|35961.43
16:01:59|35961.43
16:02:00|35961.43
16:02:01|35961.43
16:02:02|35961.43
16:02:03|35961.43
16:02:04|35954.88
16:02:05|35965.5
16:02:06|35965.5
16:02:07|35965.5
16:02:08|35965.5
16:02:09|35965.5
16:02:10|35965.5
16:02:11|35965.5
16:02:12|35965.5
16:02:13|35965.5
16:02:14|35970.94
16:02:15|35970.95
16:02:16|35970.95
16:02:17|35970.95
16:02:18|35970.95
16:02:19|35970.95
16:02:20|35970.95
16:02:22|35970.95
16:02:22|35970.95
16:02:24|35970.95
16:02:25|35970.95
16:02:26|35970.95
16:02:27|35970.95
16:02:28|35955.57
16:02:29|35955.57
16:02:30|35955.57
16:02:31|35955.57
16:02:32|35955.57
16:02:34|35953.03
16:02:34|35953.03
16:02:35|35953.03
16:02:36|35953.03
16:02:37|35953.03
16:02:38|35953.03
16:02:39|35960.56
16:02:40|35960.56
16:02:41|35955.68
16:02:42|35955.68
16:02:43|35955.68
16:02:44|35955.68
16:02:45|35955.68
16:02:46|35937.77
16:02:47|35937.77
16:02:48|35937.77
16:02:49|35937.77
16:02:50|35937.77
16:02:51|35937.77
16:02:52|35937.77
16:02:53|35937.77
16:02:54|35937.77
16:02:55|35937.77
16:02:56|35937.77
16:02:57|35937.77
16:02:58|35937.77
16:02:59|35937.77
16:03:00|35937.77
16:03:01|35937.77
16:03:02|35937.77
16:03:03|35937.77
16:03:05|35937.77
16:03:06|35937.77
16:03:07|35937.77
16:03:08|35937.92
16:03:09|35937.92
16:03:10|35937.92
16:03:11|35937.92
16:03:12|35937.92
16:03:13|35937.92
16:03:14|35937.92
16:03:15|35937.92
16:03:16|35928.98
16:03:17|35928.98
16:03:18|35928.98
16:03:19|35933.08
16:03:20|35933.08
16:03:21|35933.08
16:03:23|35933.08
16:03:24|35933.08
16:03:25|35933.08
16:03:27|35933.08
16:03:28|35933.08
16:03:29|35928.04
16:03:30|35913.72
16:03:31|35913.72
16:03:32|35896.66
16:03:33|35900.2
16:03:35|35920.32
16:03:35|35920.32
16:03:36|35899.15
16:03:37|35911.93
16:03:38|35896.57
16:03:39|35896.57
16:03:40|35896.57
16:03:41|35896.57
16:03:42|35896.57
16:03:43|35896.57
16:03:44|35896.57
16:03:46|35896.57
16:03:46|35896.57
16:03:47|35896.57
16:03:48|35896.57
16:03:49|35896.57
16:03:51|35896.57
16:03:52|35896.57
16:03:53|35896.57
16:03:54|35896.57
16:03:55|35896.57
16:03:56|35896.57
16:03:57|35896.57
16:03:58|35896.57
16:03:58|35896.57
16:03:59|35896.57
16:04:01|35896.57
16:04:02|35896.57
16:04:03|35896.57
16:04:04|35895.22
16:04:05|35895.22
16:04:06|35895.22
16:04:06|35895.22
16:04:08|35895.22
16:04:09|35895.22
16:04:10|35895.22
16:04:11|35895.22
16:04:12|35895.22
16:04:13|35895.22
16:04:14|35895.22
16:04:16|35895.22
16:04:16|35895.22
16:04:17|35895.22
16:04:18|35895.22
16:04:19|35895.22
16:04:20|35895.22
16:04:21|35895.22
16:04:23|35895.22
16:04:24|35895.22
16:04:25|35895.22
16:04:27|35895.22
16:04:27|35895.22
16:04:29|35895.22
16:04:30|35895.22
16:04:31|35895.22
16:04:32|35895.22
16:04:33|35895.22
16:04:34|35895.22
16:04:35|35895.22
16:04:36|35895.22
16:04:37|35895.22
16:04:38|35850.38
16:04:39|35850.38
16:04:40|35850.38
16:04:41|35850.38
16:04:42|35850.38
16:04:43|35891.27
16:04:44|35891.27
16:04:45|35891.27
16:04:46|35891.27
16:04:47|35899.25
16:04:48|35899.25
16:04:49|35899.25
16:04:50|35899.25
16:04:51|35899.25
16:04:52|35899.25
16:04:53|35899.25
16:04:54|35899.25
16:04:55|35899.25
16:04:56|35899.25
16:04:57|35899.25
16:04:58|35899.25
16:04:59|35899.25
16:05:00|35899.25
16:05:01|35899.25
16:05:02|35899.25
16:05:03|35884.57
16:05:04|35890.93
16:05:05|35890.93
16:05:06|35890.93
16:05:07|35887.8
16:05:08|35887.8
16:05:09|35887.8
16:05:10|35887.8
16:05:11|35887.8
16:05:12|35887.8
16:05:13|35887.8
16:05:14|35887.8
16:05:15|35887.8
16:05:16|35887.8
16:05:17|35850.36
16:05:18|35850.36
16:05:19|35850.36
16:05:20|35923.47
16:05:21|35923.4
16:05:22|35923.4
16:05:23|35923.38
16:05:25|35927.39
16:05:26|35932.78
16:05:27|35932.78
16:05:27|35932.78
16:05:29|35932.78
16:05:31|35932.78
16:05:31|35932.78
16:05:32|35932.78
16:05:33|35932.78
16:05:35|35932.78
16:05:35|35932.78
16:05:37|35932.78
16:05:38|35932.78
16:05:39|35932.78
16:05:40|35932.78
16:05:41|35932.78
16:05:42|35932.78
16:05:43|35921.74
16:05:44|35921.74
16:05:45|35921.74
16:05:46|35921.74
16:05:47|35921.74
16:05:48|35921.74
16:05:49|35915.82
16:05:50|35915.82
16:05:51|35915.82
16:05:52|35915.82
16:05:53|35915.82
16:05:54|35915.82
16:05:55|35920.
16:05:56|35920.
16:05:57|35920.
16:05:58|35920.
16:05:59|35920.
16:06:00|35920.
16:06:01|35920.
16:06:02|35920.
16:06:03|35920.
16:06:04|35925.1
16:06:05|35925.1
16:06:06|35925.1
16:06:07|35925.1
16:06:08|35925.1
16:06:09|35925.1
16:06:10|35925.1
16:06:11|35925.1
16:06:12|35925.1
16:06:13|35925.1
16:06:14|35925.1
16:06:15|35925.1
16:06:16|35925.1
16:06:17|35925.1
16:06:19|35900.
16:06:19|35896.57
16:06:20|35894.56
16:06:21|35890.
16:06:22|35890.
16:06:23|35884.63
16:06:25|35884.63
16:06:26|35884.63
16:06:26|35884.63
16:06:28|35884.63
16:06:29|35884.63
16:06:30|35884.63
16:06:31|35884.63
16:06:32|35884.63
16:06:33|35884.63
16:06:34|35884.63
16:06:35|35884.63
16:06:36|35884.63
16:06:37|35884.63
16:06:38|35884.63
16:06:39|35899.04
16:06:41|35899.04
16:06:41|35899.04
16:06:42|35899.04
16:06:43|35899.04
16:06:44|35899.04
16:06:45|35899.04
16:06:46|35899.04
16:06:47|35899.04
16:06:48|35899.04
16:06:49|35899.04
16:06:50|35899.18
16:06:51|35899.18
16:06:52|35899.18
16:06:53|35899.18
16:06:54|35899.18
16:06:55|35899.18
16:06:57|35899.18
16:06:57|35899.18
16:06:58|35899.18
16:06:59|35899.18
16:07:00|35899.18
16:07:02|35882.06
16:07:03|35882.06
16:07:04|35882.06
16:07:05|35882.06
16:07:06|35882.06
16:07:07|35882.06
16:07:08|35882.06
16:07:09|35882.06
16:07:10|35882.06
16:07:11|35882.06
16:07:12|35882.06
16:07:13|35882.06
16:07:14|35864.19
16:07:15|35864.19
16:07:16|35864.19
16:07:17|35864.19
16:07:18|35864.19
16:07:19|35864.19
16:07:20|35864.19
16:07:21|35864.19
16:07:22|35864.19
16:07:23|35864.19
16:07:24|35864.19
16:07:25|35864.19
16:07:26|35864.19
16:07:27|35864.19
16:07:29|35864.19
16:07:29|35864.19
16:07:30|35864.19
16:07:32|35864.19
16:07:33|35864.19
16:07:34|35864.19
16:07:35|35864.19
16:07:36|35864.19
16:07:37|35864.19
16:07:38|35864.19
16:07:39|35864.19
16:07:40|35864.19
16:07:41|35864.19
16:07:42|35864.19
16:07:42|35864.19
16:07:44|35864.19
16:07:44|35864.19
16:07:45|35864.19
16:07:47|35864.19
16:07:48|35864.19
16:07:48|35864.19
16:07:49|35864.19
16:07:51|35864.19
16:07:51|35864.19
16:07:53|35864.19
16:07:53|35864.19
16:07:55|35864.19
16:07:56|35864.19
16:07:56|35864.19
16:07:57|35864.19
16:07:58|35864.19
16:08:00|35864.19
16:08:01|35864.19
16:08:02|35864.19
16:08:03|35864.19
16:08:04|35864.19
16:08:05|35864.19
16:08:05|35864.19
16:08:07|35864.19
16:08:08|35864.19
16:08:09|35864.19
16:08:09|35864.19
16:08:11|35864.19
16:08:11|35864.19
16:08:12|35864.19
16:08:13|35864.19
16:08:14|35864.19
16:08:16|35864.19
16:08:17|35864.19
16:08:18|35864.19
16:08:19|35864.19
16:08:20|35864.19
16:08:21|35864.19
16:08:22|35864.19
16:08:23|35864.19
16:08:24|35864.19
16:08:25|35864.19
16:08:26|35864.19
16:08:27|35864.19
16:08:29|35864.19
16:08:30|35864.19
16:08:32|35864.19
16:08:33|35864.19
16:08:34|35864.19
16:08:35|35864.19
16:08:36|35864.19
16:08:37|35864.19
16:08:37|35864.19
16:08:39|35864.19
16:08:40|35864.19
16:08:41|35864.19
16:08:42|35864.19
16:08:43|35864.19
16:08:44|35864.19
16:08:45|35869.61
16:08:47|35869.61
16:08:48|35869.61
16:08:48|35869.61
16:08:50|35869.61
16:08:50|35869.61
16:08:52|35869.61
16:08:53|35869.61
16:08:54|35869.61
16:08:55|35869.61
16:08:56|35869.61
16:08:57|35869.61
16:08:58|35869.61
16:08:59|35869.61
16:09:00|35869.61
16:09:01|35869.61
16:09:02|35869.61
16:09:03|35869.61
16:09:04|35869.61
16:09:05|35869.61
16:09:06|35869.61
16:09:07|35869.61
16:09:08|35869.61
16:09:09|35869.61
16:09:10|35869.61
16:09:11|35851.08
16:09:12|35851.08
16:09:13|35851.08
16:09:14|35851.08
16:09:15|35851.08
16:09:16|35851.08
16:09:17|35851.08
16:09:18|35851.08
16:09:19|35830.42
16:09:20|35830.42
16:09:21|35830.42
16:09:22|35830.42
16:09:23|35830.42
16:09:24|35830.42
16:09:25|35830.42
16:09:26|35830.42
16:09:27|35830.42
16:09:29|35830.42
16:09:29|35830.42
16:09:31|35830.42
16:09:32|35830.42
16:09:32|35830.42
16:09:33|35830.42
16:09:35|35830.42
16:09:36|35830.42
16:09:37|35830.42
16:09:38|35830.42
16:09:39|35812.02
16:09:39|35829.38
16:09:41|35829.38
16:09:42|35829.38
16:09:43|35829.38
16:09:44|35847.8
16:09:45|35847.8
16:09:47|35847.8
16:09:47|35847.8
16:09:48|35847.8
16:09:49|35864.19
16:09:50|35864.19
16:09:51|35864.19
16:09:52|35864.19
16:09:54|35864.19
16:09:55|35864.19
16:09:56|35864.19
16:09:56|35864.19
16:09:57|35864.19
16:09:58|35864.19
16:09:59|35864.19
16:10:00|35864.19
16:10:02|35864.19
16:10:03|35864.19
16:10:04|35864.19
16:10:05|35864.19
16:10:06|35864.19
16:10:07|35864.19
16:10:08|35864.19
16:10:09|35864.19
16:10:10|35864.19
16:10:11|35864.19
16:10:12|35864.19
16:10:13|35864.19
16:10:14|35861.4
16:10:15|35861.4
16:10:16|35861.4
16:10:17|35861.4
16:10:18|35861.4
16:10:19|35861.4
16:10:20|35861.4
16:10:21|35861.4
16:10:22|35861.4
16:10:23|35861.4
16:10:24|35861.4
16:10:25|35861.4
16:10:26|35861.4
16:10:27|35861.4
16:10:28|35861.4
16:10:30|35861.4
16:10:31|35861.4
16:10:32|35861.4
16:10:32|35861.4
16:10:34|35861.4
16:10:35|35861.4
16:10:36|35861.4
16:10:37|35861.4
16:10:38|35861.4
16:10:39|35861.4
16:10:40|35861.4
16:10:42|35861.4
16:10:42|35861.4
16:10:43|35861.4
16:10:44|35861.4
16:10:45|35861.4
16:10:46|35861.4
16:10:47|35861.4
16:10:48|35861.4
16:10:49|35861.4
16:10:50|35861.4
16:10:51|35861.4
16:10:52|35861.4
16:10:53|35861.4
16:10:54|35861.4
16:10:55|35861.4
16:10:56|35861.4
16:10:57|35861.4
16:10:58|35861.4
16:10:59|35861.4
16:11:00|35861.4
16:11:01|35861.4
16:11:02|35861.4
16:11:03|35861.4
16:11:04|35861.4
16:11:05|35861.4
16:11:06|35896.57
16:11:07|35896.57
16:11:08|35896.57
16:11:09|35896.57
16:11:10|35896.57
16:11:11|35896.57
16:11:12|35896.57
16:11:13|35896.57
16:11:14|35896.57
16:11:15|35896.57
16:11:16|35896.57
16:11:17|35896.57
16:11:18|35896.57
16:11:19|35896.57
16:11:20|35896.57
16:11:21|35896.57
16:11:22|35896.57
16:11:23|35896.57
16:11:24|35896.57
16:11:25|35896.57
16:11:26|35914.03
16:11:27|35914.03
16:11:28|35914.03
16:11:30|35914.03
16:11:30|35914.03
16:11:32|35914.03
16:11:33|35914.03
16:11:33|35914.03
16:11:35|35914.03
16:11:36|35914.03
16:11:37|35914.03
16:11:37|35914.03
16:11:38|35914.03
16:11:40|35914.03
16:11:40|35914.03
16:11:42|35914.03
16:11:43|35914.03
16:11:44|35914.03
16:11:45|35914.03
16:11:46|35928.98
16:11:47|35928.98
16:11:49|35928.98
16:11:49|35928.98
16:11:50|35928.98
16:11:51|35928.98
16:11:52|35928.98
16:11:53|35913.93
16:11:54|35913.93
16:11:55|35913.93
16:11:56|35913.93
16:11:57|35913.93
16:11:58|35899.74
16:11:59|35899.74
16:12:00|35899.74
16:12:01|35899.74
16:12:02|35899.74
16:12:03|35899.74
16:12:04|35899.74
16:12:05|35899.74
16:12:06|35899.74
16:12:07|35899.74
16:12:08|35899.74
16:12:09|35899.74
16:12:10|35899.74
16:12:11|35899.74
16:12:12|35899.74
16:12:13|35899.74
16:12:14|35899.74
16:12:15|35899.74
16:12:16|35899.74
16:12:17|35899.74
16:12:18|35899.74
16:12:19|35899.74
16:12:21|35899.74
16:12:21|35899.74
16:12:22|35899.74
16:12:23|35899.74
16:12:25|35899.74
16:12:26|35899.74
16:12:26|35899.74
16:12:28|35899.74
16:12:29|35990.1
16:12:30|35990.1
16:12:31|35990.1
16:12:32|35990.1
16:12:34|35990.1
16:12:34|35990.1
16:12:35|35990.1
16:12:36|35990.1
16:12:37|35990.1
16:12:38|35990.1
16:12:40|35990.1
16:12:41|35990.1
16:12:42|35990.1
16:12:43|35990.1
16:12:44|35990.1
16:12:45|35990.1
16:12:46|35990.1
16:12:47|35990.1
16:12:48|35990.1
16:12:49|35990.1
16:12:50|35990.1
16:12:50|35990.1
16:12:52|35990.1
16:12:53|35990.1
16:12:53|35990.1
16:12:55|35990.1
16:12:56|35990.1
16:12:57|35990.1
16:12:58|35990.1
16:12:59|35928.98
16:13:00|35928.98
16:13:00|35928.98
16:13:02|35928.98
16:13:03|35928.98
16:13:04|35928.98
16:13:05|35928.98
16:13:06|35928.98
16:13:07|35928.98
16:13:08|35928.98
16:13:09|35928.98
16:13:10|35928.98
16:13:11|35928.98
16:13:12|35928.98
16:13:13|35928.98
16:13:14|35928.98
16:13:15|35928.98
16:13:16|35928.98
16:13:17|35928.98
16:13:18|35928.98
16:13:19|35928.98
16:13:20|35928.98
16:13:21|35928.98
16:13:22|35928.98
16:13:23|35928.98
16:13:24|35928.98
16:13:25|35900.79
16:13:26|35900.79
16:13:27|35900.79
16:13:28|35900.79
16:13:29|35896.57
16:13:30|35896.57
16:13:31|35896.57
16:13:33|35896.57
16:13:34|35896.57
16:13:35|35896.57
16:13:36|35896.57
16:13:37|35896.57
16:13:38|35896.57
16:13:39|35896.57
16:13:40|35896.57
16:13:41|35896.57
16:13:42|35896.57
16:13:43|35896.57
16:13:44|35896.57
16:13:45|35896.57
16:13:46|35875.66
16:13:47|35875.66
16:13:48|35875.66
16:13:49|35875.66
16:13:50|35875.66
16:13:52|35875.66
16:13:52|35875.66
16:13:54|35875.66
16:13:55|35875.66
16:13:56|35875.66
16:13:57|35875.66
16:13:58|35875.66
16:13:59|35875.66
16:14:00|35875.66
16:14:01|35875.66
16:14:01|35875.66
16:14:03|35875.66
16:14:04|35875.66
16:14:05|35875.66
16:14:06|35875.66
16:14:07|35875.66
16:14:08|35875.66
16:14:09|35875.66
16:14:10|35875.66
16:14:11|35875.66
16:14:12|35875.66
16:14:13|35875.66
16:14:14|35875.66
16:14:15|35875.66
16:14:17|35875.66
16:14:17|35875.66
16:14:18|35875.66
16:14:19|35875.66
16:14:20|35875.66
16:14:21|35875.66
16:14:22|35875.66
16:14:23|35864.19
16:14:24|35864.19
16:14:25|35864.19
16:14:26|35864.19
16:14:28|35864.19
16:14:28|35878.88
16:14:29|35878.88
16:14:30|35878.88
16:14:31|35878.88
16:14:32|35878.88
16:14:34|35878.88
16:14:35|35878.88
16:14:36|35878.88
16:14:37|35878.88
16:14:38|35878.88
16:14:40|35878.88
16:14:40|35878.88
16:14:41|35878.88
16:14:42|35878.88
16:14:44|35878.88
16:14:45|35878.88
16:14:46|35878.88
16:14:47|35878.88
16:14:48|35878.88
16:14:49|35878.88
16:14:50|35878.88
16:14:51|35878.88
16:14:52|35878.88
16:14:52|35878.88
16:14:54|35878.88
16:14:55|35878.88
16:14:56|35878.88
16:14:57|35878.88
16:14:58|35878.88
16:14:58|35878.88
16:15:00|35878.88
16:15:01|35878.88
16:15:02|35878.88
16:15:03|35878.88
16:15:04|35878.88
16:15:05|35872.46
16:15:06|35872.46
16:15:07|35872.46
16:15:08|35872.46
16:15:09|35872.46
16:15:10|35872.46
16:15:11|35872.46
16:15:12|35872.46
16:15:12|35872.46
16:15:13|35872.46
16:15:15|35874.23
16:15:16|35874.23
16:15:17|35874.23
16:15:18|35874.23
16:15:19|35883.94
16:15:20|35883.94
16:15:21|35883.94
16:15:22|35883.94
16:15:23|35883.94
16:15:24|35883.94
16:15:25|35883.94
16:15:26|35883.94
16:15:27|35883.94
16:15:28|35883.94
16:15:29|35883.94
16:15:30|35883.94
16:15:31|35883.94
16:15:32|35883.94
16:15:33|35883.94
16:15:35|35883.94
16:15:36|35896.57
16:15:37|35896.57
16:15:38|35896.57
16:15:39|35896.57
16:15:40|35896.57
16:15:41|35896.57
16:15:43|35896.57
16:15:44|35896.57
16:15:45|35896.57
16:15:46|35896.57
16:15:47|35896.57
16:15:48|35896.57
16:15:48|35896.57
16:15:50|35896.57
16:15:51|35896.57
16:15:52|35896.57
16:15:53|35896.57
16:15:54|35896.57
16:15:55|35896.57
16:15:56|35896.57
16:15:57|35896.57
16:15:58|35896.57
16:15:59|35896.57
16:16:01|35896.57
16:16:01|35896.57
16:16:02|35896.57
16:16:03|35896.57
16:16:04|35896.57
16:16:05|35896.57
16:16:06|35896.57
16:16:07|35896.57
16:16:08|35896.57
16:16:09|35896.57
16:16:10|35896.57
16:16:11|35896.57
16:16:12|35896.57
16:16:13|35896.57
16:16:14|35896.57
16:16:15|35896.57
16:16:16|35896.57
16:16:17|35896.57
16:16:18|35896.57
16:16:19|35896.57
16:16:21|35896.57
16:16:21|35896.57
16:16:22|35896.57
16:16:23|35896.57
16:16:24|35896.57
16:16:25|35896.57
16:16:26|35896.57
16:16:27|35896.57
16:16:28|35896.57
16:16:29|35896.57
16:16:30|35896.57
16:16:31|35896.57
16:16:32|35896.57
16:16:33|35896.57
16:16:35|35896.57
16:16:36|35896.57
16:16:36|35896.57
16:16:38|35896.57
16:16:40|35896.57
16:16:40|35896.57
16:16:41|35896.57
16:16:43|35896.57
16:16:44|35896.57
16:16:45|35896.57
16:16:46|35896.57
16:16:47|35896.57
16:16:48|35896.57
16:16:49|35896.57
16:16:50|35896.57
16:16:51|35896.57
16:16:52|35896.57
16:16:53|35896.57
16:16:54|35896.57
16:16:56|35896.57
16:16:56|35896.57
16:16:57|35896.57
16:16:59|35896.57
16:16:59|35896.57
16:17:01|35896.57
16:17:02|35896.57
16:17:03|35896.57
16:17:04|35896.57
16:17:05|35896.57
16:17:05|35896.57
16:17:07|35896.57
16:17:08|35896.57
16:17:09|35896.57
16:17:10|35896.57
16:17:11|35896.57
16:17:12|35896.57
16:17:13|35896.57
16:17:14|35896.57
16:17:15|35896.57
16:17:16|35896.57
16:17:17|35896.57
16:17:18|35896.57
16:17:19|35896.57
16:17:20|35896.57
16:17:21|35896.57
16:17:23|35896.57
16:17:24|35896.57
16:17:25|35896.57
16:17:26|35896.57
16:17:27|35896.57
16:17:28|35896.57
16:17:29|35896.57
16:17:29|35896.57
16:17:31|35896.57
16:17:32|35899.81
16:17:33|35886.06
16:17:34|35901.93
16:17:35|35901.93
16:17:36|35901.93
16:17:38|35901.93
16:17:38|35901.93
16:17:39|35901.93
16:17:40|35901.93
16:17:42|35901.93
16:17:42|35901.93
16:17:43|35901.93
16:17:44|35901.93
16:17:45|35901.93
16:17:47|35901.93
16:17:47|35901.93
16:17:48|35874.1
16:17:50|35874.11
16:17:51|35874.11
16:17:52|35874.11
16:17:52|35874.11
16:17:53|35874.11
16:17:54|35874.11
16:17:55|35874.11
16:17:56|35874.11
16:17:58|35874.11
16:17:58|35874.11
16:18:00|35874.11
16:18:00|35874.11
16:18:02|35874.11
16:18:02|35874.11
16:18:03|35874.11
16:18:04|35874.11
16:18:05|35874.11
16:18:06|35874.11
16:18:07|35874.11
16:18:09|35874.11
16:18:09|35874.11
16:18:10|35874.11
16:18:11|35874.11
16:18:13|35874.11
16:18:13|35874.11
16:18:14|35874.11
16:18:16|35874.11
16:18:16|35874.11
16:18:18|35874.11
16:18:18|35874.11
16:18:20|35874.11
16:18:21|35874.11
16:18:22|35874.11
16:18:22|35874.11
16:18:23|35874.11
16:18:25|35874.11
16:18:25|35874.11
16:18:27|35874.11
16:18:28|35874.11
16:18:29|35874.11
16:18:30|35874.11
16:18:31|35874.11
16:18:32|35874.11
16:18:33|35874.11
16:18:34|35874.11
16:18:35|35874.11
16:18:35|35874.11
16:18:37|35874.11
16:18:38|35874.11
16:18:39|35874.11
16:18:40|35874.11
16:18:41|35874.11
16:18:42|35874.11
16:18:43|35874.11
16:18:44|35874.11
16:18:46|35874.11
16:18:46|35874.11
16:18:47|35874.11
16:18:48|35874.11
16:18:49|35874.11
16:18:50|35874.11
16:18:51|35864.11
16:18:52|35859.51
16:18:53|35859.51
16:18:54|35859.51
16:18:55|35859.51
16:18:56|35859.51
16:18:57|35859.51
16:18:58|35859.51
16:18:59|35859.51
16:19:00|35859.51
16:19:01|35859.51
16:19:02|35859.51
16:19:03|35830.42
16:19:04|35830.42
16:19:05|35832.6
16:19:06|35832.84
16:19:07|35832.84
16:19:08|35832.84
16:19:09|35832.84
16:19:10|35832.84
16:19:11|35832.84
16:19:12|35832.84
16:19:13|35830.03
16:19:14|35830.03
16:19:15|35830.03
16:19:16|35830.03
16:19:17|35830.03
16:19:18|35830.03
16:19:19|35830.03
16:19:20|35830.03
16:19:21|35830.03
16:19:22|35830.03
16:19:23|35820.76
16:19:24|35820.76
16:19:26|35820.76
16:19:26|35820.76
16:19:27|35820.76
16:19:28|35820.76
16:19:29|35830.17
16:19:30|35830.17
16:19:32|35830.17
16:19:32|35830.17
16:19:33|35842.42
16:19:34|35842.42
16:19:35|35842.42
16:19:36|35842.42
16:19:38|35842.42
16:19:39|35842.42
16:19:41|35842.42
16:19:41|35842.42
16:19:43|35842.42
16:19:44|35842.42
16:19:45|35842.42
16:19:46|35842.42
16:19:47|35842.42
16:19:48|35842.42
16:19:49|35842.42
16:19:50|35842.42
16:19:51|35842.42
16:19:53|35842.42
16:19:53|35842.42
16:19:54|35842.42
16:19:55|35842.42
16:19:56|35788.72
16:19:57|35785.67
16:19:58|35797.24
16:19:59|35805.76
16:20:00|35813.36
16:20:01|35813.36
16:20:02|35813.36
16:20:03|35813.36
16:20:04|35813.36
16:20:05|35813.36
16:20:06|35813.36
16:20:07|35813.36
16:20:08|35813.36
16:20:09|35818.34
16:20:10|35818.34
16:20:11|35818.34
16:20:12|35818.34
16:20:13|35818.34
16:20:14|35818.34
16:20:15|35818.34
16:20:16|35818.34
16:20:17|35818.34
16:20:18|35818.34
16:20:19|35818.34
16:20:20|35818.34
16:20:21|35818.34
16:20:22|35818.34
16:20:23|35818.34
16:20:24|35818.34
16:20:25|35818.34
16:20:26|35818.34
16:20:27|35818.34
16:20:28|35818.34
16:20:29|35818.34
16:20:30|35818.34
16:20:31|35818.34
16:20:32|35764.66
16:20:33|35764.64
16:20:34|35775.6
16:20:35|35775.6
16:20:36|35775.6
16:20:37|35775.6
16:20:39|35775.6
16:20:39|35775.6
16:20:40|35775.6
16:20:42|35775.6
16:20:43|35775.6
16:20:44|35762.51
16:20:45|35762.51
16:20:47|35762.51
16:20:48|35762.51
16:20:49|35762.51
16:20:50|35762.51
16:20:51|35762.51
16:20:52|35762.51
16:20:53|35762.51
16:20:54|35762.51
16:20:55|35762.51
16:20:56|35762.51
16:20:57|35762.51
16:20:58|35762.51
16:20:59|35762.51
16:21:00|35762.51
16:21:01|35762.51
16:21:01|35762.51
16:21:03|35762.51
16:21:03|35736.91
16:21:05|35736.91
16:21:06|35736.91
16:21:07|35756.73
16:21:08|35756.73
16:21:09|35788.49
16:21:10|35788.49
16:21:11|35788.49
16:21:12|35799.51
16:21:13|35799.51
16:21:14|35799.51
16:21:15|35799.51
16:21:16|35818.4
16:21:17|35818.4
16:21:18|35809.97
16:21:19|35810.07
16:21:20|35810.07
16:21:21|35810.07
16:21:22|35810.07
16:21:23|35810.07
16:21:24|35812.43
16:21:25|35812.43
16:21:26|35812.43
16:21:27|35812.43
16:21:28|35812.43
16:21:29|35812.43
16:21:30|35812.43
16:21:32|35812.43
16:21:32|35812.43
16:21:33|35812.43
16:21:34|35812.43
16:21:35|35812.43
16:21:36|35812.43
16:21:37|35812.43
16:21:39|35812.43
16:21:40|35812.43
16:21:41|35812.43
16:21:43|35812.43
16:21:43|35812.43
16:21:44|35812.43
16:21:45|35802.3
16:21:46|35802.06
16:21:48|35802.06
16:21:49|35802.06
16:21:50|35802.06
16:21:52|35802.06
16:21:53|35802.06
16:21:54|35802.06
16:21:55|35806.53
16:21:56|35806.53
16:21:56|35806.53
16:21:58|35806.53
16:21:59|35806.53
16:21:59|35806.53
16:22:00|35806.53
16:22:02|35806.53
16:22:02|35806.53
16:22:04|35806.53
16:22:04|35806.53
16:22:06|35806.53
16:22:07|35806.53
16:22:07|35813.99
16:22:09|35813.99
16:22:10|35813.99
16:22:11|35813.99
16:22:12|35813.99
16:22:13|35813.99
16:22:13|35813.99
16:22:15|35813.99
16:22:16|35813.99
16:22:17|35813.99
16:22:18|35813.99
16:22:19|35813.99
16:22:20|35813.99
16:22:21|35813.99
16:22:22|35813.99
16:22:23|35813.99
16:22:24|35813.99
16:22:25|35813.99
16:22:26|35813.99
16:22:27|35813.99
16:22:28|35813.99
16:22:29|35813.99
16:22:30|35813.99
16:22:31|35813.99
16:22:31|35813.99
16:22:33|35813.99
16:22:34|35800.17
16:22:35|35800.17
16:22:36|35800.17
16:22:37|35800.17
16:22:38|35790.13
16:22:38|35790.01
16:22:40|35777.49
16:22:41|35768.91
16:22:43|35768.91
16:22:43|35768.91
16:22:44|35768.91
16:22:45|35764.45
16:22:46|35773.57
16:22:47|35773.57
16:22:49|35780.18
16:22:50|35772.09
16:22:51|35772.09
16:22:52|35772.09
16:22:53|35772.09
16:22:54|35772.09
16:22:55|35774.3
16:22:56|35774.3
16:22:57|35774.3
16:22:57|35774.3
16:22:59|35774.3
16:23:00|35774.3
16:23:01|35774.3
16:23:02|35774.3
16:23:03|35774.3
16:23:04|35763.6
16:23:05|35755.15
16:23:06|35734.95
16:23:07|35736.12
16:23:08|35736.12
16:23:09|35736.12
16:23:10|35746.2
16:23:11|35746.2
16:23:12|35746.2
16:23:13|35728.42
16:23:14|35728.42
16:23:16|35732.21
16:23:16|35732.21
16:23:17|35732.21
16:23:18|35732.21
16:23:19|35732.21
16:23:20|35732.21
16:23:21|35744.22
16:23:22|35756.98
16:23:23|35756.98
16:23:24|35774.98
16:23:25|35789.11
16:23:26|35789.11
16:23:27|35789.11
16:23:28|35789.11
16:23:29|35767.15
16:23:30|35767.15
16:23:31|35767.15
16:23:32|35767.15
16:23:33|35776.47
16:23:34|35787.21
16:23:35|35787.21
16:23:36|35787.21
16:23:37|35787.21
16:23:39|35787.21
16:23:39|35787.21
16:23:40|35787.21
16:23:42|35787.21
16:23:42|35787.21
16:23:44|35787.21
16:23:45|35787.21
16:23:46|35787.21
16:23:48|35787.21
16:23:48|35787.21
16:23:49|35787.21
16:23:50|35787.21
16:23:51|35799.51
16:23:52|35798.03
16:23:53|35792.24
16:23:55|35779.64
16:23:56|35779.64
16:23:57|35795.56
16:23:58|35795.56
16:23:59|35796.05
16:24:00|35796.05
16:24:01|35796.05
16:24:02|35796.05
16:24:03|35796.05
16:24:04|35796.05
16:24:05|35796.05
16:24:06|35809.
16:24:07|35809.
16:24:08|35812.78
16:24:09|35823.14
16:24:10|35823.14
16:24:11|35804.04
16:24:12|35791.84
16:24:13|35791.84
16:24:14|35791.84
16:24:15|35791.84
16:24:16|35791.84
16:24:17|35798.75
16:24:19|35798.75
16:24:20|35798.75
16:24:20|35798.75
16:24:21|35798.75
16:24:22|35798.75
16:24:23|35797.74
16:24:24|35797.74
16:24:25|35797.74
16:24:26|35797.74
16:24:27|35797.74
16:24:28|35797.74
16:24:29|35797.74
16:24:30|35797.74
16:24:31|35797.74
16:24:33|35797.74
16:24:33|35797.74
16:24:35|35797.74
16:24:36|35797.74
16:24:36|35797.74
16:24:38|35797.74
16:24:38|35797.74
16:24:39|35797.74
16:24:40|35810.89
16:24:41|35810.92
16:24:42|35797.55
16:24:44|35797.74
16:24:45|35797.74
16:24:46|35797.74
16:24:48|35797.74
16:24:49|35814.24
16:24:50|35814.24
16:24:51|35814.24
16:24:52|35814.24
16:24:53|35814.24
16:24:54|35814.24
16:24:56|35814.24
16:24:56|35814.24
16:24:58|35799.87
16:24:59|35799.87
16:25:00|35799.87
16:25:00|35799.87
16:25:02|35799.87
16:25:03|35799.87
16:25:04|35799.87
16:25:05|35799.87
16:25:06|35799.87
16:25:07|35799.87
16:25:08|35799.87
16:25:09|35799.87
16:25:10|35799.87
16:25:12|35799.87
16:25:12|35799.87
16:25:13|35799.87
16:25:14|35799.87
16:25:15|35799.87
16:25:16|35799.87
16:25:17|35799.87
16:25:18|35799.87
16:25:19|35799.87
16:25:20|35799.87
16:25:21|35799.87
16:25:22|35799.87
16:25:23|35787.8
16:25:24|35787.8
16:25:25|35787.8
16:25:26|35787.8
16:25:27|35787.8
16:25:28|35787.8
16:25:29|35787.8
16:25:30|35787.8
16:25:31|35787.8
16:25:32|35787.8
16:25:33|35787.8
16:25:34|35787.8
16:25:35|35787.8
16:25:36|35787.8
16:25:37|35787.8
16:25:38|35787.8
16:25:39|35787.8
16:25:40|35787.8
16:25:41|35787.8
16:25:42|35787.8
16:25:44|35787.8
16:25:45|35787.8
16:25:46|35787.8
16:25:47|35787.8
16:25:48|35787.8
16:25:50|35787.8
16:25:50|35787.8
16:25:51|35787.8
16:25:52|35787.8
16:25:54|35787.8
16:25:55|35787.8
16:25:56|35787.8
16:25:57|35787.8
16:25:57|35787.8
16:25:59|35808.28
16:26:00|35808.28
16:26:01|35819.2
16:26:02|35819.2
16:26:02|35819.2
16:26:04|35819.2
16:26:05|35819.2
16:26:06|35819.2
16:26:07|35819.2
16:26:08|35819.2
16:26:09|35819.2
16:26:10|35819.2
16:26:11|35819.2
16:26:12|35831.83
16:26:13|35831.83
16:26:14|35841.76
16:26:15|35841.76
16:26:16|35841.76
16:26:16|35841.76
16:26:18|35841.76
16:26:18|35841.76
16:26:20|35841.76
16:26:20|35841.76
16:26:22|35845.86
16:26:23|35853.46
16:26:24|35853.46
16:26:25|35853.46
16:26:26|35856.16
16:26:27|35856.16
16:26:28|35856.16
16:26:29|35856.16
16:26:29|35856.16
16:26:31|35863.79
16:26:31|35868.3
16:26:33|35853.96
16:26:34|35853.96
16:26:35|35853.96
16:26:36|35853.96
16:26:37|35853.96
16:26:37|35853.96
16:26:39|35853.96
16:26:40|35853.96
16:26:40|35871.62
16:26:42|35871.62
16:26:43|35871.62
16:26:44|35871.62
16:26:45|35871.62
16:26:47|35871.62
16:26:48|35871.62
16:26:49|35871.62
16:26:50|35871.62
16:26:51|35871.62
16:26:52|35871.62
16:26:53|35871.62
16:26:54|35871.62
16:26:55|35871.62
16:26:57|35871.62
16:26:58|35892.96
16:26:58|35892.96
16:26:59|35892.96
16:27:00|35892.96
16:27:01|35892.96
16:27:02|35896.57
16:27:04|35896.57
16:27:04|35896.57
16:27:05|35896.57
16:27:06|35896.57
16:27:07|35896.57
16:27:08|35896.57
16:27:09|35877.04
16:27:10|35877.04
16:27:11|35877.04
16:27:12|35877.04
16:27:13|35877.04
16:27:15|35877.04
16:27:16|35877.04
16:27:16|35877.04
16:27:17|35877.04
16:27:18|35877.04
16:27:19|35877.04
16:27:21|35877.04
16:27:21|35877.04
16:27:23|35877.04
16:27:23|35877.04
16:27:24|35877.04
16:27:26|35877.04
16:27:26|35877.04
16:27:28|35877.04
16:27:28|35877.04
16:27:30|35877.04
16:27:30|35877.04
16:27:31|35877.04
16:27:32|35877.04
16:27:34|35877.04
16:27:35|35877.04
16:27:35|35877.04
16:27:37|35877.04
16:27:37|35877.04
16:27:39|35877.04
16:27:39|35877.04
16:27:41|35877.04
16:27:42|35877.04
16:27:42|35877.04
16:27:44|35900.58
16:27:45|35900.58
16:27:45|35900.58
16:27:47|35900.58
16:27:49|35900.58
16:27:49|35900.58
16:27:50|35900.58
16:27:52|35900.58
16:27:52|35900.58
16:27:54|35900.58
16:27:55|35900.58
16:27:56|35900.58
16:27:57|35900.58
16:27:58|35900.58
16:27:59|35900.58
16:28:00|35873.4
16:28:01|35873.4
16:28:02|35873.4
16:28:04|35864.19
16:28:04|35864.19
16:28:05|35864.19
16:28:07|35864.19
16:28:08|35864.19
16:28:09|35864.19
16:28:09|35864.19
16:28:11|35864.19
16:28:12|35864.19
16:28:12|35864.19
16:28:13|35864.19
16:28:15|35864.19
16:28:16|35864.19
16:28:17|35864.19
16:28:17|35864.19
16:28:18|35864.19
16:28:20|35864.19
16:28:20|35864.19
16:28:21|35864.19
16:28:23|35864.19
16:28:24|35864.19
16:28:24|35864.19
16:28:26|35864.19
16:28:27|35864.19
16:28:27|35864.19
16:28:28|35864.19
16:28:29|35864.19
16:28:30|35864.19
16:28:31|35864.19
16:28:32|35864.19
16:28:33|35864.19
16:28:34|35864.19
16:28:35|35864.19
16:28:36|35864.19
16:28:37|35864.19
16:28:38|35864.19
16:28:40|35864.19
16:28:40|35848.44
16:28:42|35848.44
16:28:42|35848.44
16:28:43|35848.44
16:28:45|35848.44
16:28:46|35848.44
16:28:47|35848.44
16:28:49|35848.44
16:28:50|35848.44
16:28:51|35848.44
16:28:52|35848.44
16:28:53|35848.44
16:28:54|35848.44
16:28:55|35848.44
16:28:56|35848.44
16:28:57|35848.44
16:28:58|35848.44
16:29:00|35848.44
16:29:00|35848.44
16:29:01|35848.44
16:29:02|35848.44
16:29:03|35848.44
16:29:04|35848.44
16:29:05|35848.44
16:29:06|35848.44
16:29:07|35848.44
16:29:08|35831.83
16:29:09|35829.03
16:29:10|35835.17
16:29:11|35835.17
16:29:12|35835.17
16:29:13|35835.17
16:29:14|35835.17
16:29:15|35835.17
16:29:16|35835.17
16:29:17|35835.17
16:29:18|35835.17
16:29:19|35835.17
16:29:20|35835.17
16:29:21|35835.17
16:29:22|35835.17
16:29:23|35835.17
16:29:24|35835.17
16:29:25|35835.17
16:29:27|35835.17
16:29:27|35835.17
16:29:28|35835.17
16:29:29|35835.17
16:29:30|35835.17
16:29:32|35835.17
16:29:32|35835.17
16:29:33|35835.17
16:29:34|35835.17
16:29:35|35835.17
16:29:37|35817.82
16:29:38|35817.82
16:29:38|35817.82
16:29:40|35817.82
16:29:40|35817.82
16:29:41|35817.82
16:29:42|35817.82
16:29:43|35817.82
16:29:44|35817.82
16:29:45|35817.82
16:29:46|35817.82
16:29:48|35817.82
16:29:49|35817.82
16:29:50|35817.82
16:29:52|35817.82
16:29:52|35817.82
16:29:53|35817.82
16:29:54|35817.82
16:29:55|35817.82
16:29:56|35817.82
16:29:57|35817.82
16:29:58|35817.82
16:29:59|35817.82
16:30:00|35817.82
16:30:01|35817.82
16:30:02|35817.82
16:30:04|35817.82
16:30:04|35817.82
16:30:06|35817.82
16:30:07|35817.82
16:30:08|35817.82
16:30:09|35817.82
16:30:10|35817.82
16:30:11|35817.82
16:30:11|35817.82
16:30:13|35817.82
16:30:14|35817.82
16:30:15|35817.82
16:30:16|35817.82
16:30:17|35817.82
16:30:18|35817.82
16:30:19|35817.82
16:30:20|35817.82
16:30:21|35817.82
16:30:22|35817.82
16:30:23|35817.82
16:30:24|35817.82
16:30:25|35817.82
16:30:26|35817.82
16:30:27|35817.82
16:30:28|35817.82
16:30:29|35817.82
16:30:30|35817.82
16:30:31|35817.82
16:30:32|35817.82
16:30:33|35817.82
16:30:34|35817.82
16:30:35|35817.82
16:30:36|35817.82
16:30:37|35817.82
16:30:38|35817.82
16:30:39|35848.73
16:30:40|35848.73
16:30:41|35848.73
16:30:42|35848.73
16:30:43|35855.39
16:30:45|35855.39
16:30:45|35855.39
16:30:46|35860.74
16:30:47|35860.74
16:30:49|35864.19
16:30:50|35864.19
16:30:51|35864.19
16:30:52|35864.19
16:30:53|35864.19
16:30:54|35864.19
16:30:55|35864.19
16:30:57|35864.19
16:30:57|35864.19
16:30:59|35864.19
16:30:59|35864.19
16:31:01|35864.19
16:31:02|35864.19
16:31:03|35864.19
16:31:03|35864.19
16:31:05|35864.19
16:31:05|35864.19
16:31:07|35864.19
16:31:08|35864.19
16:31:08|35864.19
16:31:09|35864.19
16:31:11|35864.19
16:31:11|35864.19
16:31:12|35864.19
16:31:13|35864.19
16:31:14|35864.19
16:31:15|35864.19
16:31:16|35864.19
16:31:17|35864.19
16:31:18|35864.19
16:31:20|35864.19
16:31:20|35864.19
16:31:21|35864.19
16:31:22|35864.19
16:31:23|35864.19
16:31:24|35875.85
16:31:26|35874.82
16:31:27|35874.82
16:31:27|35874.82
16:31:28|35874.82
16:31:29|35874.82
16:31:30|35874.82
16:31:31|35874.82
16:31:33|35874.82
16:31:34|35874.82
16:31:35|35874.82
16:31:36|35874.82
16:31:37|35874.82
16:31:37|35874.82
16:31:38|35896.57
16:31:40|35896.57
16:31:41|35896.57
16:31:41|35896.57
16:31:42|35896.57
16:31:44|35896.57
16:31:45|35896.57
16:31:46|35896.57
16:31:46|35896.57
16:31:47|35888.92
16:31:48|35888.92
16:31:50|35888.92
16:31:51|35888.92
16:31:52|35888.92
16:31:53|35888.92
16:31:54|35888.92
16:31:55|35888.92
16:31:56|35888.92
16:31:58|35888.92
16:31:58|35888.92
16:31:59|35888.92
16:32:01|35888.92
16:32:01|35888.92
16:32:02|35888.92
16:32:04|35888.92
16:32:05|35888.92
16:32:06|35888.92
16:32:06|35888.92
16:32:07|35888.92
16:32:09|35888.92
16:32:10|35888.92
16:32:10|35888.92
16:32:12|35888.1
16:32:12|35900.
16:32:13|35900.
16:32:15|35900.
16:32:16|35900.
16:32:16|35900.
16:32:17|35900.
16:32:18|35900.
16:32:20|35900.
16:32:20|35900.
16:32:21|35900.
16:32:23|35900.
16:32:23|35900.
16:32:24|35900.
16:32:26|35900.
16:32:27|35900.
16:32:28|35900.
16:32:29|35900.
16:32:30|35900.
16:32:31|35900.
16:32:32|35900.
16:32:33|35900.
16:32:34|35900.
16:32:35|35900.
16:32:36|35900.
16:32:37|35900.
16:32:38|35900.
16:32:39|35892.08
16:32:40|35892.08
16:32:41|35892.08
16:32:42|35892.08
16:32:43|35892.08
16:32:44|35892.08
16:32:45|35892.08
16:32:46|35892.08
16:32:47|35892.08
16:32:48|35892.08
16:32:49|35903.47
16:32:50|35903.47
16:32:52|35893.75
16:32:53|35893.76
16:32:54|35893.76
16:32:55|35893.76
16:32:56|35893.76
16:32:58|35893.76
16:32:58|35893.76
16:33:00|35893.76
16:33:00|35893.76
16:33:02|35893.76
16:33:02|35893.76
16:33:03|35893.76
16:33:05|35893.76
16:33:05|35893.76
16:33:06|35884.
16:33:07|35884.
16:33:09|35884.
16:33:10|35884.
16:33:11|35884.
16:33:11|35884.
16:33:13|35884.
16:33:14|35884.
16:33:15|35884.
16:33:16|35886.
16:33:17|35886.
16:33:18|35886.
16:33:19|35886.
16:33:20|35886.
16:33:21|35886.
16:33:22|35872.66
16:33:23|35872.66
16:33:24|35872.66
16:33:25|35872.66
16:33:26|35872.66
16:33:27|35872.66
16:33:28|35872.66
16:33:29|35872.66
16:33:30|35872.66
16:33:31|35872.66
16:33:32|35872.66
16:33:33|35872.66
16:33:34|35872.66
16:33:35|35872.66
16:33:36|35877.16
16:33:37|35877.16
16:33:38|35877.16
16:33:39|35877.16
16:33:40|35870.4
16:33:41|35870.4
16:33:42|35870.4
16:33:43|35870.4
16:33:44|35870.4
16:33:45|35870.4
16:33:46|35864.19
16:33:47|35864.19
16:33:48|35864.19
16:33:49|35864.19
16:33:50|35864.19
16:33:52|35864.19
16:33:53|35864.19
16:33:54|35864.19
16:33:55|35864.19
16:33:56|35864.19
16:33:57|35864.19
16:33:59|35864.19
16:34:00|35864.19
16:34:01|35872.83
16:34:02|35872.83
16:34:03|35872.83
16:34:04|35872.83
16:34:05|35872.83
16:34:06|35854.19
16:34:07|35854.19
16:34:08|35862.48
16:34:09|35862.48
16:34:10|35862.48
16:34:11|35862.48
16:34:12|35862.48
16:34:14|35877.06
16:34:14|35868.37
16:34:15|35868.37
16:34:16|35868.37
16:34:17|35868.37
16:34:18|35868.37
16:34:19|35868.37
16:34:20|35868.37
16:34:21|35868.37
16:34:22|35868.37
16:34:23|35868.37
16:34:24|35868.37
16:34:25|35868.37
16:34:26|35868.37
16:34:27|35868.37
16:34:28|35868.37
16:34:29|35868.37
16:34:30|35896.57
16:34:31|35896.57
16:34:32|35896.57
16:34:33|35896.57
16:34:34|35896.57
16:34:35|35896.57
16:34:36|35896.57
16:34:37|35896.57
16:34:38|35896.57
16:34:39|35896.57
16:34:40|35896.57
16:34:41|35872.95
16:34:42|35872.95
16:34:43|35864.19
16:34:44|35864.19
16:34:45|35864.19
16:34:46|35864.19
16:34:47|35864.19
16:34:48|35864.19
16:34:49|35864.19
16:34:51|35864.19
16:34:51|35864.19
16:34:53|35864.19
16:34:55|35864.19
16:34:55|35864.19
16:34:57|35864.19
16:34:58|35864.19
16:34:59|35842.77
16:35:00|35842.77
16:35:01|35842.77
16:35:02|35842.77
16:35:04|35835.51
16:35:04|35835.51
16:35:05|35835.51
16:35:06|35835.51
16:35:07|35835.51
16:35:08|35835.51
16:35:09|35831.83
16:35:10|35831.83
16:35:12|35816.09
16:35:12|35810.72
16:35:13|35810.72
16:35:14|35821.
16:35:15|35828.46
16:35:17|35828.46
16:35:18|35828.46
16:35:19|35828.46
16:35:19|35828.46
16:35:21|35828.46
16:35:21|35828.46
16:35:22|35828.85
16:35:24|35828.85
16:35:25|35830.57
16:35:25|35830.57
16:35:27|35830.57
16:35:27|35830.57
16:35:29|35832.4
16:35:30|35823.39
16:35:30|35823.4
16:35:32|35823.4
16:35:33|35823.4
16:35:33|35830.05
16:35:35|35830.48
16:35:36|35830.48
16:35:37|35834.34
16:35:37|35834.34
16:35:39|35834.34
16:35:40|35834.34
16:35:41|35814.3
16:35:41|35814.3
16:35:42|35814.3
16:35:44|35814.3
16:35:45|35814.3
16:35:45|35814.3
16:35:47|35814.3
16:35:48|35814.3
16:35:49|35814.3
16:35:50|35814.3
16:35:51|35814.3
16:35:52|35814.3
16:35:53|35814.3
16:35:55|35814.3
16:35:55|35814.3
16:35:56|35814.3
16:35:57|35811.88
16:35:58|35811.88
16:35:59|35811.88
16:36:00|35811.88
16:36:01|35811.88
16:36:02|35810.95
16:36:03|35810.95
16:36:04|35810.95
16:36:05|35810.95
16:36:06|35810.95
16:36:07|35810.95
16:36:08|35810.95
16:36:09|35835.27
16:36:10|35835.27
16:36:11|35835.25
16:36:12|35835.25
16:36:13|35839.36
16:36:14|35839.36
16:36:15|35839.36
16:36:16|35839.36
16:36:17|35839.36
16:36:18|35839.36
16:36:19|35839.36
16:36:20|35839.36
16:36:21|35839.36
16:36:22|35826.02
16:36:23|35826.02
16:36:24|35826.02
16:36:25|35807.56
16:36:26|35807.49
16:36:27|35807.49
16:36:28|35799.51
16:36:29|35799.51
16:36:30|35788.65
16:36:31|35788.65
16:36:32|35788.65
16:36:33|35788.65
16:36:34|35788.65
16:36:35|35788.65
16:36:36|35788.65
16:36:37|35788.65
16:36:38|35788.65
16:36:39|35788.65
16:36:40|35788.65
16:36:41|35788.65
16:36:42|35767.21
16:36:43|35767.21
16:36:44|35767.21
16:36:45|35767.21
16:36:46|35767.21
16:36:47|35767.21
16:36:49|35767.21
16:36:50|35767.21
16:36:50|35767.21
16:36:51|35767.21
16:36:53|35767.21
16:36:54|35767.21
16:36:55|35767.21
16:36:56|35767.21
16:36:58|35778.24
16:36:59|35766.54
16:37:00|35767.48
16:37:01|35767.48
16:37:02|35767.48
16:37:03|35767.48
16:37:04|35767.48
16:37:05|35767.48
16:37:06|35756.73
16:37:07|35756.74
16:37:08|35756.74
16:37:09|35766.
16:37:10|35767.45
16:37:11|35767.45
16:37:12|35767.45
16:37:13|35777.18
16:37:14|35777.18
16:37:15|35777.18
16:37:16|35777.18
16:37:17|35777.18
16:37:19|35777.18
16:37:20|35777.18
16:37:20|35777.18
16:37:22|35777.18
16:37:22|35777.18
16:37:24|35777.18
16:37:25|35777.18
16:37:25|35777.18
16:37:27|35777.18
16:37:27|35777.18
16:37:28|35777.18
16:37:29|35777.18
16:37:31|35777.18
16:37:32|35777.18
16:37:32|35777.18
16:37:33|35777.18
16:37:34|35777.18
16:37:35|35799.51
16:37:36|35799.51
16:37:37|35799.51
16:37:38|35799.51
16:37:39|35799.51
16:37:41|35799.51
16:37:41|35799.51
16:37:42|35799.51
16:37:43|35799.51
16:37:44|35799.51
16:37:45|35799.51
16:37:47|35799.51
16:37:48|35799.51
16:37:48|35799.51
16:37:50|35799.51
16:37:50|35786.49
16:37:51|35786.49
16:37:52|35786.49
16:37:53|35786.49
16:37:55|35778.04
16:37:56|35778.04
16:37:57|35778.04
16:37:58|35778.04
16:38:00|35778.04
16:38:01|35778.04
16:38:02|35778.04
16:38:03|35778.04
16:38:04|35781.32
16:38:05|35781.32
16:38:06|35781.32
16:38:07|35781.32
16:38:08|35781.32
16:38:09|35781.32
16:38:10|35781.32
16:38:11|35781.32
16:38:12|35773.36
16:38:13|35773.36
16:38:14|35773.36
16:38:15|35773.36
16:38:16|35773.36
16:38:17|35773.36
16:38:18|35773.36
16:38:19|35781.93
16:38:20|35781.93
16:38:21|35781.93
16:38:22|35781.93
16:38:23|35781.93
16:38:24|35781.93
16:38:25|35781.93
16:38:26|35781.93
16:38:27|35781.93
16:38:29|35781.93
16:38:29|35781.93
16:38:30|35781.93
16:38:31|35781.93
16:38:32|35767.21
16:38:34|35767.21
16:38:35|35767.21
16:38:36|35767.21
16:38:37|35767.21
16:38:38|35767.21
16:38:38|35767.21
16:38:40|35767.21
16:38:41|35767.21
16:38:41|35767.21
16:38:43|35767.21
16:38:44|35767.21
16:38:45|35744.83
16:38:46|35744.83
16:38:47|35744.83
16:38:48|35744.83
16:38:49|35744.83
16:38:50|35744.83
16:38:51|35744.83
16:38:52|35744.83
16:38:53|35744.83
16:38:54|35744.83
16:38:55|35744.83
16:38:56|35734.95
16:38:57|35734.95
16:38:58|35734.95
16:39:00|35734.95
16:39:01|35734.95
16:39:02|35746.24
16:39:03|35745.9
16:39:04|35745.9
16:39:05|35745.9
16:39:06|35745.9
16:39:07|35745.9
16:39:08|35745.9
16:39:09|35745.9
16:39:10|35745.9
16:39:11|35745.9
16:39:12|35724.42
16:39:13|35686.26
16:39:14|35642.91
16:39:15|35650.
16:39:16|35644.19
16:39:17|35656.16
16:39:18|35668.29
16:39:19|35670.5
16:39:20|35670.5
16:39:21|35688.87
16:39:22|35688.87
16:39:23|35688.87
16:39:24|35685.57
16:39:25|35685.57
16:39:26|35702.71
16:39:27|35727.71
16:39:28|35727.71
16:39:29|35727.71
16:39:31|35734.95
16:39:31|35734.95
16:39:32|35734.95
16:39:34|35734.95
16:39:35|35767.21
16:39:35|35767.21
16:39:36|35774.17
16:39:38|35773.25
16:39:38|35761.73
16:39:39|35761.73
16:39:40|35761.73
16:39:41|35761.73
16:39:42|35765.15
16:39:43|35768.59
16:39:45|35768.59
16:39:46|35768.59
16:39:46|35768.59
16:39:47|35768.59
16:39:48|35768.59
16:39:49|35770.61
16:39:50|35770.61
16:39:52|35770.61
16:39:52|35745.34
16:39:53|35748.02
16:39:55|35748.02
16:39:56|35748.02
16:39:57|35748.02
16:39:58|35763.04
16:40:00|35763.04
16:40:01|35763.04
16:40:02|35763.04
16:40:03|35763.04
16:40:05|35749.09
16:40:05|35734.95
16:40:06|35742.1
16:40:08|35742.1
16:40:08|35742.1
16:40:09|35742.1
16:40:10|35742.1
16:40:12|35742.1
16:40:13|35742.1
16:40:14|35742.1
16:40:15|35742.1
16:40:15|35742.1
16:40:17|35752.32
16:40:17|35752.32
16:40:18|35752.32
16:40:19|35752.32
16:40:20|35752.32
16:40:22|35752.32
16:40:22|35767.21
16:40:23|35767.21
16:40:25|35767.21
16:40:26|35767.21
16:40:27|35767.21
16:40:27|35767.21
16:40:29|35767.21
16:40:29|35767.21
16:40:30|35767.21
16:40:31|35767.21
16:40:32|35767.66
16:40:33|35767.66
16:40:35|35767.66
16:40:35|35767.66
16:40:37|35767.66
16:40:37|35783.71
16:40:39|35783.71
16:40:40|35783.71
16:40:40|35783.71
16:40:41|35783.71
16:40:42|35783.71
16:40:44|35783.71
16:40:44|35783.71
16:40:45|35783.71
16:40:47|35783.71
16:40:47|35783.71
16:40:48|35782.84
16:40:49|35782.84
16:40:50|35782.84
16:40:51|35782.84
16:40:52|35782.84
16:40:54|35782.84
16:40:54|35782.84
16:40:56|35782.84
16:40:56|35782.84
16:40:58|35782.84
16:40:59|35799.51
16:41:00|35799.51
16:41:02|35799.51
16:41:02|35799.51
16:41:04|35799.51
16:41:05|35799.51
16:41:06|35799.51
16:41:06|35799.51
16:41:08|35799.51
16:41:09|35791.07
16:41:10|35791.07
16:41:11|35791.07
16:41:12|35802.61
16:41:13|35802.61
16:41:14|35802.61
16:41:15|35802.61
16:41:16|35802.61
16:41:17|35802.61
16:41:18|35802.61
16:41:18|35802.61
16:41:20|35802.61
16:41:21|35802.61
16:41:22|35802.61
16:41:23|35802.61
16:41:24|35802.61
16:41:25|35802.61
16:41:26|35802.61
16:41:27|35802.61
16:41:28|35802.61
16:41:29|35802.61
16:41:30|35802.61
16:41:31|35802.61
16:41:32|35802.61
16:41:33|35825.98
16:41:34|35825.61
16:41:35|35825.61
16:41:36|35825.61
16:41:37|35825.61
16:41:38|35825.61
16:41:39|35825.61
16:41:40|35825.61
16:41:41|35825.61
16:41:42|35825.61
16:41:43|35825.61
16:41:44|35825.61
16:41:45|35825.61
16:41:46|35825.61
16:41:47|35825.61
16:41:48|35825.61
16:41:49|35825.61
16:41:50|35825.61
16:41:51|35825.61
16:41:52|35839.3
16:41:53|35839.31
16:41:54|35839.31
16:41:55|35839.31
16:41:56|35839.36
16:41:57|35839.36
16:41:58|35839.36
16:41:59|35839.36
16:42:00|35839.36
16:42:01|35839.36
16:42:03|35821.5
16:42:03|35821.5
16:42:04|35821.5
16:42:05|35815.43
16:42:06|35815.43
16:42:08|35815.43
16:42:09|35815.43
16:42:10|35828.59
16:42:11|35828.59
16:42:12|35828.59
16:42:13|35828.59
16:42:14|35828.59
16:42:15|35828.59
16:42:16|35828.59
16:42:17|35828.59
16:42:18|35828.59
16:42:19|35828.59
16:42:20|35828.59
16:42:21|35828.59
16:42:22|35828.59
16:42:23|35828.59
16:42:24|35828.59
16:42:25|35828.59
16:42:26|35828.59
16:42:27|35828.59
16:42:28|35828.59
16:42:29|35828.59
16:42:31|35828.59
16:42:31|35828.59
16:42:32|35828.59
16:42:34|35816.92
16:42:34|35816.92
16:42:36|35816.92
16:42:36|35816.92
16:42:38|35816.92
16:42:39|35807.06
16:42:39|35807.06
16:42:40|35797.17
16:42:41|35819.01
16:42:42|35819.02
16:42:43|35819.02
16:42:44|35819.02
16:42:46|35812.38
16:42:46|35812.38
16:42:47|35812.38
16:42:48|35831.82
16:42:49|35831.82
16:42:50|35842.79
16:42:51|35842.79
16:42:52|35842.79
16:42:53|35842.79
16:42:54|35842.79
16:42:56|35842.79
16:42:57|35842.79
16:42:57|35845.19
16:42:59|35845.19
16:43:00|35845.19
16:43:01|35845.19
16:43:03|35841.87
16:43:03|35841.87
16:43:05|35841.87
16:43:06|35834.92
16:43:07|35828.54
16:43:07|35828.54
16:43:09|35828.54
16:43:09|35828.54
16:43:11|35828.54
16:43:12|35828.54
16:43:13|35828.54
16:43:14|35828.54
16:43:15|35828.54
16:43:16|35828.54
16:43:17|35828.54
16:43:18|35828.54
16:43:19|35828.54
16:43:20|35828.54
16:43:21|35828.54
16:43:22|35828.54
16:43:23|35828.54
16:43:24|35828.54
16:43:25|35828.54
16:43:26|35828.54
16:43:27|35828.54
16:43:28|35828.54
16:43:29|35828.54
16:43:30|35828.54
16:43:31|35799.51
16:43:32|35799.51
16:43:33|35799.51
16:43:34|35799.51
16:43:35|35785.98
16:43:36|35785.98
16:43:37|35785.98
16:43:38|35784.61
16:43:39|35784.61
16:43:40|35784.61
16:43:41|35796.14
16:43:42|35796.14
16:43:43|35796.14
16:43:44|35796.8
16:43:45|35796.8
16:43:46|35796.8
16:43:47|35796.8
16:43:48|35796.8
16:43:49|35796.78
16:43:50|35796.78
16:43:51|35796.78
16:43:52|35796.78
16:43:53|35796.78
16:43:54|35796.78
16:43:56|35796.78
16:43:56|35796.78
16:43:57|35796.78
16:43:58|35796.78
16:43:59|35796.78
16:44:00|35796.78
16:44:02|35796.78
16:44:03|35796.78
16:44:04|35796.78
16:44:05|35796.78
16:44:06|35796.78
16:44:07|35796.78
16:44:08|35796.78
16:44:09|35796.78
16:44:10|35796.78
16:44:11|35796.78
16:44:12|35796.78
16:44:13|35796.78
16:44:14|35796.78
16:44:15|35796.78
16:44:17|35796.78
16:44:17|35796.78
16:44:18|35796.78
16:44:20|35796.78
16:44:20|35796.78
16:44:22|35796.78
16:44:22|35796.78
16:44:23|35796.78
16:44:25|35796.78
16:44:25|35796.78
16:44:26|35796.78
16:44:28|35796.78
16:44:29|35796.78
16:44:30|35796.78
16:44:31|35796.78
16:44:32|35796.78
16:44:33|35796.78
16:44:34|35796.78
16:44:35|35796.78
16:44:36|35796.78
16:44:36|35796.78
16:44:38|35796.78
16:44:39|35796.78
16:44:40|35796.78
16:44:40|35796.78
16:44:42|35796.78
16:44:43|35796.78
16:44:44|35796.78
16:44:45|35796.78
16:44:46|35796.78
16:44:47|35796.78
16:44:48|35796.78
16:44:49|35796.78
16:44:50|35796.78
16:44:51|35833.14
16:44:52|35833.14
16:44:53|35833.14
16:44:53|35833.14
16:44:54|35833.14
16:44:55|35833.14
16:44:57|35833.14
16:44:58|35833.14
16:44:59|35833.14
16:44:59|35833.14
16:45:01|35833.14
16:45:02|35833.14
16:45:03|35833.14
16:45:04|35833.14
16:45:06|35833.14
16:45:07|35823.93
16:45:07|35823.93
16:45:08|35823.93
16:45:10|35811.77
16:45:11|35811.77
16:45:12|35811.77
16:45:12|35811.77
16:45:14|35811.77
16:45:15|35811.77
16:45:16|35826.29
16:45:16|35826.29
16:45:18|35826.29
16:45:19|35826.29
16:45:20|35826.29
16:45:21|35826.29
16:45:22|35826.29
16:45:23|35826.29
16:45:24|35826.29
16:45:25|35826.29
16:45:26|35826.29
16:45:27|35826.29
16:45:28|35826.29
16:45:29|35826.29
16:45:30|35826.29
16:45:30|35826.29
16:45:31|35826.29
16:45:33|35826.29
16:45:34|35856.55
16:45:34|35856.55
16:45:36|35856.55
16:45:37|35856.55
16:45:37|35856.55
16:45:39|35861.93
16:45:40|35861.93
16:45:41|35861.93
16:45:42|35861.93
16:45:43|35864.19
16:45:44|35864.19
16:45:44|35864.19
16:45:46|35864.19
16:45:47|35864.19
16:45:47|35864.19
16:45:49|35864.19
16:45:49|35864.19
16:45:51|35864.19
16:45:51|35864.19
16:45:52|35864.19
16:45:54|35864.19
16:45:55|35864.19
16:45:55|35855.05
16:45:57|35855.05
16:45:58|35855.05
16:45:59|35851.27
16:46:00|35851.27
16:46:01|35851.27
16:46:02|35846.83
16:46:02|35846.83
16:46:04|35846.83
16:46:05|35846.83
16:46:07|35846.83
16:46:07|35846.83
16:46:08|35846.83
16:46:09|35846.83
16:46:10|35846.83
16:46:11|35846.83
16:46:12|35846.83
16:46:13|35846.83
16:46:14|35846.83
16:46:15|35846.83
16:46:16|35846.83
16:46:17|35846.83
16:46:18|35846.83
16:46:19|35846.83
16:46:20|35846.83
16:46:21|35861.43
16:46:22|35861.43
16:46:23|35861.43
16:46:24|35861.43
16:46:25|35861.43
16:46:26|35861.43
16:46:27|35869.57
16:46:28|35869.57
16:46:30|35869.57
16:46:30|35869.57
16:46:31|35869.57
16:46:32|35869.57
16:46:33|35869.57
16:46:34|35869.57
16:46:35|35869.57
16:46:37|35869.57
16:46:38|35869.57
16:46:39|35869.57
16:46:40|35869.57
16:46:41|35869.57
16:46:41|35869.57
16:46:43|35869.57
16:46:44|35869.57
16:46:45|35869.57
16:46:46|35869.57
16:46:47|35869.57
16:46:47|35869.57
16:46:49|35890.11
16:46:50|35890.11
16:46:50|35890.11
16:46:52|35890.11
16:46:53|35879.62
16:46:53|35879.62
16:46:55|35879.62
16:46:56|35879.62
16:46:57|35879.62
16:46:58|35879.62
16:46:59|35879.62
16:47:00|35879.62
16:47:01|35879.62
16:47:02|35879.62
16:47:03|35879.62
16:47:04|35879.62
16:47:06|35879.62
16:47:06|35879.62
16:47:08|35879.62
16:47:09|35879.62
16:47:10|35879.62
16:47:10|35896.57
16:47:12|35896.57
16:47:13|35896.57
16:47:14|35896.69
16:47:15|35896.69
16:47:16|35896.69
16:47:17|35896.69
16:47:18|35916.87
16:47:19|35916.87
16:47:20|35916.87
16:47:22|35916.87
16:47:22|35916.87
16:47:24|35916.87
16:47:25|35916.87
16:47:26|35916.87
16:47:27|35916.87
16:47:28|35916.87
16:47:29|35916.87
16:47:30|35916.87
16:47:31|35916.87
16:47:31|35894.32
16:47:33|35894.32
16:47:33|35894.32
16:47:34|35894.32
16:47:36|35894.32
16:47:37|35894.32
16:47:38|35894.32
16:47:38|35894.32
16:47:39|35894.32
16:47:40|35894.32
16:47:41|35894.32
16:47:42|35892.97
16:47:44|35892.97
16:47:45|35892.97
16:47:45|35903.97
16:47:46|35904.77
16:47:48|35904.77
16:47:49|35904.77
16:47:49|35904.77
16:47:51|35908.47
16:47:51|35908.47
16:47:53|35908.47
16:47:53|35908.47
16:47:54|35908.47
16:47:55|35908.47
16:47:56|35908.47
16:47:57|35908.47
16:47:58|35908.47
16:47:59|35908.47
16:48:01|35908.47
16:48:01|35908.47
16:48:02|35908.47
16:48:04|35908.47
16:48:04|35901.54
16:48:06|35919.06
16:48:06|35919.06
16:48:07|35928.98
16:48:09|35941.16
16:48:10|35941.16
16:48:12|35927.63
16:48:12|35927.63
16:48:13|35927.63
16:48:14|35927.63
16:48:15|35927.63
16:48:16|35927.63
16:48:17|35927.63
16:48:18|35927.63
16:48:20|35927.63
16:48:20|35927.63
16:48:21|35927.63
16:48:22|35927.63
16:48:23|35927.63
16:48:24|35927.63
16:48:25|35927.63
16:48:26|35927.63
16:48:27|35939.86
16:48:28|35939.86
16:48:29|35927.9
16:48:31|35927.9
16:48:31|35927.9
16:48:32|35927.9
16:48:34|35927.9
16:48:35|35914.81
16:48:36|35914.81
16:48:37|35914.81
16:48:37|35914.81
16:48:39|35914.81
16:48:39|35914.81
16:48:41|35914.81
16:48:41|35914.81
16:48:42|35914.81
16:48:44|35914.81
16:48:44|35914.81
16:48:45|35914.81
16:48:47|35914.81
16:48:47|35914.81
16:48:49|35914.81
16:48:50|35914.81
16:48:51|35914.81
16:48:51|35914.81
16:48:52|35914.81
16:48:53|35914.81
16:48:54|35896.57
16:48:55|35896.57
16:48:57|35896.57
16:48:58|35896.57
16:48:58|35896.57
16:48:59|35896.57
16:49:01|35896.57
16:49:01|35896.57
16:49:03|35896.57
16:49:04|35896.57
16:49:04|35889.92
16:49:05|35889.92
16:49:06|35889.92
16:49:07|35899.35
16:49:09|35911.86
16:49:10|35911.86
16:49:11|35911.86
16:49:13|35911.86
16:49:13|35911.86
16:49:14|35911.86
16:49:15|35911.86
16:49:16|35911.86
16:49:17|35928.98
16:49:18|35928.98
16:49:19|35928.98
16:49:20|35928.98
16:49:21|35945.81
16:49:22|35938.4
16:49:23|35938.4
16:49:24|35938.4
16:49:25|35938.4
16:49:26|35923.12
16:49:27|35923.12
16:49:28|35923.12
16:49:29|35923.12
16:49:30|35923.12
16:49:31|35923.12
16:49:32|35923.12
16:49:33|35923.12
16:49:35|35945.03
16:49:35|35945.03
16:49:36|35945.03
16:49:37|35945.03
16:49:38|35945.03
16:49:40|35945.03
16:49:40|35945.03
16:49:41|35945.03
16:49:42|35945.03
16:49:43|35945.03
16:49:45|35945.03
16:49:45|35945.03
16:49:46|35945.03
16:49:47|35943.75
16:49:48|35943.75
16:49:50|35943.75
16:49:50|35943.75
16:49:51|35943.75
16:49:52|35943.75
16:49:53|35943.75
16:49:54|35934.94
16:49:55|35934.94
16:49:56|35947.93
16:49:57|35947.92
16:49:58|35947.92
16:49:59|35947.92
16:50:00|35947.92
16:50:01|35938.82
16:50:02|35938.83
16:50:03|35938.83
16:50:04|35938.83
16:50:05|35938.83
16:50:06|35938.83
16:50:07|35938.83
16:50:09|35938.83
16:50:10|35938.42
16:50:12|35937.25
16:50:12|35937.25
16:50:13|35937.25
16:50:14|35937.25
16:50:15|35937.25
16:50:17|35937.25
16:50:18|35937.25
16:50:18|35937.25
16:50:20|35937.25
16:50:20|35937.25
16:50:22|35937.25
16:50:22|35937.25
16:50:24|35937.25
16:50:24|35937.25
16:50:26|35937.25
16:50:27|35937.25
16:50:27|35937.25
16:50:29|35954.54
16:50:29|35954.53
16:50:31|35954.53
16:50:31|35954.53
16:50:32|35954.53
16:50:33|35961.43
16:50:34|35961.43
16:50:35|35961.43
16:50:37|35961.43
16:50:37|35961.43
16:50:39|35961.43
16:50:40|35961.43
16:50:40|35961.43
16:50:42|35961.43
16:50:42|35961.43
16:50:44|35961.43
16:50:44|35961.43
16:50:46|35961.43
16:50:46|35961.43
16:50:47|35961.43
16:50:49|35961.43
16:50:50|35961.43
16:50:50|35961.43
16:50:52|35961.43
16:50:52|35961.43
16:50:53|35961.43
16:50:54|35961.43
16:50:56|35961.43
16:50:56|35961.43
16:50:57|35961.43
16:50:59|35961.43
16:51:00|35961.43
16:51:01|35961.43
16:51:01|35961.43
16:51:02|35961.43
16:51:03|35961.43
16:51:05|35961.43
16:51:05|35961.43
16:51:06|35961.43
16:51:07|35961.43
16:51:09|35961.43
16:51:10|35961.43
16:51:11|35961.43
16:51:13|35961.43
16:51:13|35946.62
16:51:15|35946.62
16:51:16|35946.62
16:51:17|35946.62
16:51:18|35955.98
16:51:19|35928.98
16:51:20|35928.98
16:51:21|35928.98
16:51:22|35928.98
16:51:23|35918.82
16:51:24|35918.82
16:51:25|35918.82
16:51:26|35918.82
16:51:27|35918.82
16:51:28|35918.82
16:51:29|35918.82
16:51:30|35918.82
16:51:31|35926.51
16:51:32|35926.51
16:51:33|35938.01
16:51:34|35938.01
16:51:35|35938.01
16:51:36|35938.01
16:51:37|35938.01
16:51:38|35938.01
16:51:39|35938.01
16:51:40|35938.01
16:51:41|35938.01
16:51:42|35938.01
16:51:43|35938.01
16:51:44|35938.01
16:51:45|35938.01
16:51:46|35938.01
16:51:47|35950.07
16:51:48|35950.07
16:51:49|35950.07
16:51:51|35950.07
16:51:51|35950.07
16:51:52|35950.07
16:51:54|35950.07
16:51:55|35961.43
16:51:56|35961.43
16:51:56|35961.43
16:51:57|35961.43
16:51:58|35961.43
16:51:59|35961.43
16:52:01|35961.43
16:52:02|35961.43
16:52:02|35961.43
16:52:04|35961.43
16:52:04|35961.43
16:52:05|35961.43
16:52:06|35961.43
16:52:07|35961.43
16:52:09|35961.43
16:52:09|35961.43
16:52:10|35961.43
16:52:12|35961.43
16:52:13|35961.43
16:52:14|35961.43
16:52:15|35961.43
16:52:16|35961.43
16:52:17|35961.43
16:52:18|35961.43
16:52:20|35961.43
16:52:20|35961.43
16:52:21|35961.43
16:52:22|35975.32
16:52:23|35975.32
16:52:24|35975.32
16:52:25|35975.32
16:52:26|35975.32
16:52:28|35975.32
16:52:29|35975.32
16:52:30|35975.32
16:52:31|35975.32
16:52:32|35975.32
16:52:33|35975.32
16:52:34|35975.32
16:52:35|35975.32
16:52:36|35971.62
16:52:37|35971.62
16:52:38|35971.62
16:52:39|35971.62
16:52:40|35971.62
16:52:41|35971.62
16:52:42|35971.62
16:52:43|35971.62
16:52:44|35971.62
16:52:45|35983.37
16:52:46|35983.37
16:52:47|35983.37
16:52:48|35983.37
16:52:49|35983.37
16:52:50|35999.47
16:52:51|35999.47
16:52:52|35999.47
16:52:53|35999.47
16:52:54|35999.47
16:52:55|35999.47
16:52:56|35999.47
16:52:57|35999.47
16:52:58|35999.47
16:52:59|35999.47
16:53:00|35999.47
16:53:01|35999.47
16:53:02|35999.47
16:53:03|35999.47
16:53:04|35999.47
16:53:05|36006.26
16:53:06|36006.26
16:53:07|36006.26
16:53:08|36006.26
16:53:09|36006.26
16:53:10|35987.99
16:53:12|35987.99
16:53:13|35987.99
16:53:14|35987.99
16:53:15|35987.99
16:53:16|35987.99
16:53:18|35988.3
16:53:18|35988.3
16:53:20|35988.28
16:53:20|35988.11
16:53:21|35988.11
16:53:23|36002.55
16:53:24|36002.55
16:53:25|36002.55
16:53:25|35982.07
16:53:26|35982.07
16:53:27|35982.07
16:53:29|35982.07
16:53:29|35982.07
16:53:31|35962.29
16:53:31|35961.43
16:53:32|35961.43
16:53:33|35961.43
16:53:35|35961.43
16:53:35|35961.43
16:53:37|35961.43
16:53:38|35940.98
16:53:39|35940.98
16:53:40|35949.9
16:53:41|35961.26
16:53:42|35961.26
16:53:42|35961.26
16:53:44|35961.26
16:53:45|35961.26
16:53:46|35961.26
16:53:47|35961.26
16:53:48|35961.26
16:53:49|35961.26
16:53:49|35971.57
16:53:51|35971.57
16:53:51|35971.57
16:53:53|35971.57
16:53:54|35971.57
16:53:55|35971.57
16:53:56|35971.57
16:53:57|35971.57
16:53:58|35971.57
16:53:59|35971.57
16:54:00|35971.57
16:54:00|35971.57
16:54:02|35971.57
16:54:03|35971.57
16:54:03|35971.57
16:54:05|35971.57
16:54:06|35971.57
16:54:07|35972.73
16:54:08|35972.73
16:54:09|35972.73
16:54:10|35972.73
16:54:11|35972.73
16:54:12|35972.73
16:54:14|35972.73
16:54:14|35972.73
16:54:16|35972.73
16:54:16|35972.73
16:54:18|35972.73
16:54:19|35972.73
16:54:20|35972.73
16:54:21|35972.73
16:54:22|35972.73
16:54:23|35972.73
16:54:24|35972.73
16:54:25|35972.73
16:54:26|35972.73
16:54:27|35972.73
16:54:28|35972.73
16:54:29|35972.73
16:54:30|35972.73
16:54:31|35972.73
16:54:32|35972.73
16:54:33|35972.73
16:54:34|35968.2
16:54:35|35968.2
16:54:36|35968.2
16:54:37|35968.2
16:54:38|35968.2
16:54:39|35968.2
16:54:40|35968.2
16:54:41|35968.2
16:54:43|35968.2
16:54:43|35968.2
16:54:44|35953.92
16:54:45|35953.92
16:54:46|35953.92
16:54:47|35953.92
16:54:49|35953.92
16:54:49|35953.92
16:54:50|35953.92
16:54:52|35953.92
16:54:52|35953.92
16:54:53|35953.92
16:54:55|35953.92
16:54:56|35953.92
16:54:57|35953.92
16:54:58|35942.52
16:54:58|35942.52
16:54:59|35942.52
16:55:01|35942.52
16:55:02|35942.52
16:55:03|35942.52
16:55:04|35942.52
16:55:05|35942.52
16:55:05|35959.52
16:55:06|35959.52
16:55:08|35959.52
16:55:09|35959.52
16:55:09|35959.52
16:55:11|35959.52
16:55:12|35959.52
16:55:13|35959.52
16:55:15|35959.52
16:55:15|35959.52
16:55:17|35959.52
16:55:18|35959.52
16:55:19|35959.52
16:55:20|35959.52
16:55:21|35959.52
16:55:22|35959.52
16:55:23|35959.52
16:55:24|35959.52
16:55:25|35959.52
16:55:26|35959.52
16:55:27|35959.52
16:55:28|35959.52
16:55:29|35959.52
16:55:30|35959.52
16:55:31|35959.52
16:55:32|35959.52
16:55:33|35959.52
16:55:34|35959.52
16:55:35|35959.52
16:55:36|35959.52
16:55:37|35959.52
16:55:39|35959.52
16:55:39|35959.52
16:55:41|35959.52
16:55:41|35959.52
16:55:42|35959.52
16:55:44|35959.52
16:55:44|35959.52
16:55:46|35959.52
16:55:46|35959.52
16:55:47|35959.52
16:55:49|35959.52
16:55:50|35959.52
16:55:51|35977.94
16:55:51|35977.94
16:55:53|35977.94
16:55:54|35977.94
16:55:54|35977.94
16:55:55|35979.79
16:55:56|35979.79
16:55:57|35979.79
16:55:58|35990.89
16:56:00|35990.89
16:56:01|35998.51
16:56:01|35998.51
16:56:02|35998.51
16:56:03|35998.51
16:56:05|35998.51
16:56:05|35979.5
16:56:06|35979.5
16:56:08|35979.5
16:56:09|35979.5
16:56:09|35979.5
16:56:10|35979.5
16:56:12|35979.5
16:56:13|35988.41
16:56:14|35988.41
16:56:15|35988.41
16:56:16|35988.41
16:56:17|35988.41
16:56:19|35988.41
16:56:20|35988.41
16:56:21|35988.41
16:56:22|35988.41
16:56:23|35988.41
16:56:24|35988.41
16:56:25|35988.41
16:56:26|35988.41
16:56:26|35976.58
16:56:27|35976.58
16:56:29|35976.58
16:56:30|35976.58
16:56:31|35976.58
16:56:31|35976.58
16:56:33|35976.58
16:56:34|35976.58
16:56:35|35968.26
16:56:36|35968.26
16:56:37|35968.26
16:56:38|35968.26
16:56:39|35968.26
16:56:39|35968.26
16:56:41|35968.26
16:56:42|35968.26
16:56:43|35968.26
16:56:44|35968.26
16:56:45|35968.26
16:56:46|35968.26
16:56:47|35968.26
16:56:48|35968.26
16:56:49|35968.26
16:56:50|35969.04
16:56:51|35969.04
16:56:52|35969.04
16:56:53|35969.04
16:56:54|35969.04
16:56:55|35969.04
16:56:56|35969.04
16:56:56|35969.04
16:56:58|35969.04
16:56:58|35969.04
16:57:00|35969.04
16:57:00|35969.04
16:57:02|35969.04
16:57:03|35969.04
16:57:04|35969.04
16:57:04|35969.04
16:57:05|35969.04
16:57:06|35956.04
16:57:08|35956.33
16:57:09|35956.33
16:57:10|35956.33
16:57:10|35956.33
16:57:12|35956.33
16:57:12|35956.33
16:57:14|35956.33
16:57:16|35956.33
16:57:17|35956.33
16:57:19|35956.33
16:57:20|35956.33
16:57:21|35956.33
16:57:22|35956.33
16:57:22|35956.33
16:57:24|35956.33
16:57:25|35956.33
16:57:25|35956.33
16:57:27|35956.33
16:57:28|35956.33
16:57:29|35956.33
16:57:30|35959.6
16:57:31|35959.6
16:57:32|35959.6
16:57:33|35959.6
16:57:34|35959.6
16:57:35|35959.6
16:57:36|35959.6
16:57:38|35959.6
16:57:38|35959.6
16:57:40|35959.6
16:57:41|35959.6
16:57:42|35929.54
16:57:42|35933.73
16:57:44|35933.73
16:57:45|35933.73
16:57:46|35933.73
16:57:47|35933.73
16:57:48|35933.73
16:57:49|35933.73
16:57:50|35933.73
16:57:51|35933.73
16:57:52|35933.73
16:57:53|35933.73
16:57:54|35933.73
16:57:55|35933.73
16:57:56|35933.73
16:57:57|35933.73
16:57:58|35933.73
16:57:59|35933.73
16:58:00|35933.73
16:58:01|35933.73
16:58:02|35933.73
16:58:03|35933.73
16:58:04|35933.73
16:58:05|35923.91
16:58:06|35923.91
16:58:07|35923.91
16:58:08|35923.91
16:58:09|35923.91
16:58:10|35923.91
16:58:11|35923.91
16:58:12|35923.91
16:58:13|35923.91
16:58:14|35923.91
16:58:15|35923.91
16:58:17|35923.91
16:58:17|35923.91
16:58:19|35923.91
16:58:20|35923.91
16:58:20|35923.91
16:58:22|35923.91
16:58:23|35923.91
16:58:24|35923.91
16:58:25|35923.91
16:58:26|35923.91
16:58:27|35923.91
16:58:28|35923.91
16:58:29|35923.91
16:58:30|35923.91
16:58:31|35923.91
16:58:33|35923.91
16:58:34|35923.91
16:58:34|35923.91
16:58:36|35923.91
16:58:37|35923.91
16:58:38|35923.91
16:58:39|35923.91
16:58:39|35923.91
16:58:41|35923.91
16:58:42|35923.91
16:58:42|35923.91
16:58:44|35923.91
16:58:45|35923.91
16:58:46|35923.91
16:58:47|35923.91
16:58:47|35923.91
16:58:49|35923.91
16:58:50|35923.91
16:58:51|35923.91
16:58:52|35923.91
16:58:53|35923.91
16:58:54|35923.91
16:58:55|35923.91
16:58:55|35923.91
16:58:57|35923.91
16:58:58|35923.91
16:58:59|35923.91
16:59:00|35923.91
16:59:01|35923.91
16:59:02|35923.91
16:59:03|35923.91
16:59:03|35923.91
16:59:05|35923.91
16:59:06|35923.91
16:59:07|35923.91
16:59:08|35923.91
16:59:09|35923.91
16:59:09|35923.91
16:59:10|35923.91
16:59:12|35923.91
16:59:13|35923.91
16:59:14|35923.91
16:59:15|35923.91
16:59:16|35923.91
16:59:17|35923.91
16:59:19|35923.91
16:59:20|35923.91
16:59:21|35923.91
16:59:22|35923.91
16:59:23|35923.91
16:59:24|35923.91
16:59:25|35923.91
16:59:26|35923.91
16:59:27|35923.91
16:59:28|35939.96
16:59:29|35939.96
16:59:30|35939.96
16:59:31|35939.96
16:59:33|35927.9
16:59:33|35927.9
16:59:34|35927.9
16:59:35|35927.9
16:59:36|35929.45
16:59:37|35929.45
16:59:38|35929.45
16:59:40|35929.45
16:59:41|35929.45
16:59:42|35929.45
16:59:42|35929.45
16:59:43|35929.45
16:59:45|35929.45
16:59:45|35929.45
16:59:46|35929.45
16:59:47|35929.45
16:59:49|35929.45
16:59:50|35929.45
16:59:51|35929.45
16:59:51|35929.45
16:59:52|35929.45
16:59:54|35929.45
16:59:54|35929.45
16:59:56|35929.45
16:59:56|35929.45
16:59:58|35929.45
16:59:58|35929.45
16:59:59|35929.45
17:00:01|35929.45
17:00:01|35929.45
17:00:02|35929.45
17:00:04|35929.45
17:00:05|35929.45
17:00:05|35929.45
17:00:06|35929.45
17:00:07|35951.67
17:00:09|35951.67
17:00:09|35951.67
17:00:10|35951.67
17:00:11|35951.67
17:00:13|35951.67
17:00:13|35951.67
17:00:15|35951.67
17:00:16|35951.67
17:00:17|35951.67
17:00:18|35951.67
17:00:19|35951.67
17:00:20|35959.3
17:00:21|35959.3
17:00:22|35961.43
17:00:24|35961.43
17:00:25|35961.43
17:00:25|35961.43
17:00:27|35961.43
17:00:28|35961.43
17:00:29|35961.43
17:00:29|35961.43
17:00:31|35961.43
17:00:32|35961.43
17:00:33|35961.43
17:00:34|35961.43
17:00:35|35961.43
17:00:36|35961.43
17:00:37|35961.43
17:00:38|35972.04
17:00:39|35972.04
17:00:40|35972.04
17:00:41|35972.04
17:00:42|35972.04
17:00:43|35972.04
17:00:44|35972.04
17:00:45|35972.04
17:00:46|35972.04
17:00:47|35972.04
17:00:48|35972.04
17:00:49|35972.04
17:00:50|35972.04
17:00:51|35972.04
17:00:52|35972.04
17:00:53|35972.04
17:00:54|35972.04
17:00:55|35972.04
17:00:56|35972.04
17:00:57|35972.04
17:00:58|35972.04
17:00:59|35972.04
17:01:00|35972.04
17:01:01|35972.04
17:01:02|35972.04
17:01:03|35972.04
17:01:04|35972.04
17:01:05|35972.04
17:01:06|35972.04
17:01:07|35959.74
17:01:08|35959.74
17:01:09|35959.74
17:01:10|35959.75
17:01:11|35959.76
17:01:12|35959.76
17:01:13|35959.76
17:01:14|35959.76
17:01:15|35950.99
17:01:16|35950.99
17:01:17|35950.99
17:01:19|35950.99
17:01:19|35950.99
17:01:21|35950.99
17:01:21|35950.99
17:01:23|35950.99
17:01:24|35950.99
17:01:25|35950.99
17:01:26|35950.99
17:01:26|35950.99
17:01:27|35950.99
17:01:29|35950.99
17:01:30|35950.99
17:01:31|35950.99
17:01:31|35950.99
17:01:33|35950.99
17:01:34|35950.99
17:01:35|35950.99
17:01:36|35950.99
17:01:37|35950.99
17:01:38|35950.99
17:01:39|35950.99
17:01:40|35950.99
17:01:41|35950.99
17:01:42|35950.99
17:01:43|35950.99
17:01:44|35950.99
17:01:45|35950.99
17:01:46|35950.99
17:01:47|35950.99
17:01:48|35950.99
17:01:49|35950.99
17:01:50|35950.99
17:01:51|35950.99
17:01:51|35950.99
17:01:53|35950.99
17:01:54|35950.99
17:01:54|35950.99
17:01:56|35950.99
17:01:57|35950.99
17:01:58|35950.99
17:01:59|35950.99
17:01:59|35950.99
17:02:01|35950.99
17:02:02|35950.99
17:02:03|35950.99
17:02:04|35950.99
17:02:05|35950.99
17:02:06|35950.99
17:02:07|35950.99
17:02:08|35950.99
17:02:09|35950.99
17:02:10|35950.99
17:02:11|35950.99
17:02:12|35950.99
17:02:13|35950.99
17:02:14|35950.99
17:02:15|35950.99
17:02:16|35950.99
17:02:17|35950.99
17:02:18|35950.99
17:02:19|35950.99
17:02:21|35950.99
17:02:21|35950.99
17:02:22|35950.99
17:02:23|35950.99
17:02:24|35950.99
17:02:26|35928.98
17:02:26|35928.98
17:02:28|35928.98
17:02:29|35928.98
17:02:30|35928.98
17:02:31|35928.98
17:02:32|35928.98
17:02:33|35928.98
17:02:34|35928.98
17:02:35|35928.98
17:02:36|35928.98
17:02:37|35928.98
17:02:38|35928.98
17:02:39|35928.98
17:02:40|35928.98
17:02:41|35928.98
17:02:42|35928.98
17:02:43|35913.95
17:02:44|35913.95
17:02:45|35913.95
17:02:46|35913.95
17:02:47|35913.95
17:02:48|35913.95
17:02:49|35913.95
17:02:50|35913.95
17:02:52|35913.95
17:02:52|35913.95
17:02:53|35913.95
17:02:55|35913.95
17:02:56|35913.95
17:02:57|35913.95
17:02:59|35922.85
17:02:59|35922.85
17:03:00|35922.85
17:03:01|35922.85
17:03:02|35922.85
17:03:04|35922.85
17:03:04|35922.85
17:03:06|35922.85
17:03:06|35922.85
17:03:07|35914.3
17:03:09|35914.3
17:03:10|35914.3
17:03:11|35922.16
17:03:12|35922.16
17:03:13|35922.16
17:03:14|35922.16
17:03:15|35922.16
17:03:16|35922.16
17:03:16|35922.16
17:03:18|35922.16
17:03:18|35922.16
17:03:20|35922.16
17:03:21|35922.16
17:03:21|35922.16
17:03:23|35922.16
17:03:24|35922.16
17:03:24|35922.16
17:03:26|35922.16
17:03:27|35922.16
17:03:28|35922.16
17:03:29|35922.16
17:03:30|35922.16
17:03:31|35922.16
17:03:32|35922.16
17:03:33|35922.16
17:03:34|35922.16
17:03:35|35922.16
17:03:36|35922.16
17:03:37|35922.16
17:03:38|35922.16
17:03:39|35922.16
17:03:40|35922.16
17:03:41|35922.16
17:03:42|35922.16
17:03:43|35922.16
17:03:44|35922.16
17:03:45|35918.43
17:03:47|35918.43
17:03:47|35918.43
17:03:48|35918.43
17:03:49|35918.43
17:03:50|35918.43
17:03:51|35918.43
17:03:53|35918.43
17:03:54|35918.43
17:03:55|35918.43
17:03:56|35918.43
17:03:57|35918.43
17:03:59|35918.43
17:03:59|35918.43
17:04:00|35918.43
17:04:02|35918.43
17:04:03|35918.43
17:04:04|35918.43
17:04:05|35918.43
17:04:06|35918.43
17:04:07|35918.43
17:04:08|35918.43
17:04:09|35918.43
17:04:10|35918.43
17:04:11|35918.43
17:04:12|35918.43
17:04:13|35918.43
17:04:14|35918.43
17:04:15|35918.43
17:04:16|35918.43
17:04:17|35918.43
17:04:19|35918.43
17:04:19|35918.43
17:04:20|35918.43
17:04:21|35918.43
17:04:22|35918.43
17:04:23|35918.43
17:04:24|35918.43
17:04:26|35918.43
17:04:26|35918.43
17:04:27|35918.43
17:04:28|35918.43
17:04:29|35918.43
17:04:31|35918.43
17:04:31|35918.43
17:04:32|35896.57
17:04:33|35896.57
17:04:35|35896.57
17:04:35|35896.57
17:04:37|35896.57
17:04:37|35896.57
17:04:39|35896.57
17:04:40|35896.57
17:04:41|35896.57
17:04:41|35896.57
17:04:43|35896.57
17:04:44|35896.57
17:04:45|35896.57
17:04:46|35896.57
17:04:47|35896.57
17:04:49|35896.57
17:04:49|35896.57
17:04:50|35896.57
17:04:52|35896.57
17:04:52|35896.57
17:04:54|35896.57
17:04:54|35902.27
17:04:55|35902.27
17:04:56|35902.27
17:04:58|35902.27
17:04:58|35902.27
17:05:00|35902.27
17:05:01|35902.27
17:05:02|35902.27
17:05:03|35902.27
17:05:04|35902.27
17:05:05|35902.27
17:05:06|35902.27
17:05:08|35902.27
17:05:09|35902.27
17:05:09|35902.27
17:05:10|35902.27
17:05:12|35902.27
17:05:13|35902.27
17:05:13|35902.27
17:05:14|35902.27
17:05:15|35902.27
17:05:17|35902.27
17:05:18|35902.27
17:05:18|35902.27
17:05:20|35902.27
17:05:20|35902.27
17:05:21|35902.27
17:05:22|35902.27
17:05:23|35902.27
17:05:25|35902.27
17:05:26|35902.27
17:05:26|35902.27
17:05:28|35902.27
17:05:29|35902.27
17:05:30|35902.27
17:05:30|35902.27
17:05:32|35902.27
17:05:33|35902.27
17:05:34|35902.27
17:05:35|35902.27
17:05:36|35902.27
17:05:37|35902.27
17:05:38|35902.27
17:05:39|35902.27
17:05:40|35902.27
17:05:42|35902.27
17:05:43|35902.27
17:05:44|35902.27
17:05:44|35902.27
17:05:45|35902.27
17:05:46|35902.27
17:05:47|35902.27
17:05:49|35902.27
17:05:49|35902.27
17:05:50|35902.27
17:05:51|35902.27
17:05:53|35902.27
17:05:54|35902.27
17:05:54|35902.27
17:05:56|35902.27
17:05:56|35860.86
17:05:58|35860.86
17:05:59|35860.86
17:05:59|35860.86
17:06:01|35860.86
17:06:02|35860.86
17:06:03|35860.86
17:06:03|35860.86
17:06:05|35860.86
17:06:07|35860.86
17:06:07|35860.86
17:06:08|35860.86
17:06:09|35860.86
17:06:11|35860.86
17:06:11|35860.86
17:06:12|35860.86
17:06:13|35860.86
17:06:14|35860.86
17:06:15|35860.86
17:06:16|35860.86
17:06:17|35860.86
17:06:18|35860.86
17:06:19|35860.86
17:06:20|35860.86
17:06:22|35860.86
17:06:23|35860.86
17:06:24|35860.86
17:06:25|35860.86
17:06:27|35860.86
17:06:28|35860.86
17:06:28|35860.86
17:06:30|35860.86
17:06:31|35860.86
17:06:31|35860.86
17:06:33|35860.86
17:06:34|35860.86
17:06:34|35860.86
17:06:35|35860.86
17:06:37|35860.86
17:06:38|35831.67
17:06:39|35831.67
17:06:40|35831.67
17:06:41|35831.67
17:06:42|35831.67
17:06:43|35831.67
17:06:44|35831.67
17:06:45|35830.42
17:06:46|35830.42
17:06:47|35830.42
17:06:48|35830.42
17:06:49|35830.42
17:06:50|35830.42
17:06:51|35830.42
17:06:52|35830.42
17:06:53|35830.42
17:06:54|35839.72
17:06:55|35839.72
17:06:56|35839.72
17:06:57|35839.72
17:06:58|35839.72
17:06:59|35844.15
17:07:00|35844.15
17:07:01|35844.15
17:07:02|35844.15
17:07:03|35844.15
17:07:04|35844.15
17:07:05|35844.15
17:07:06|35844.15
17:07:07|35844.15
17:07:08|35844.15
17:07:09|35844.15
17:07:10|35844.15
17:07:11|35844.15
17:07:12|35844.15
17:07:13|35844.15
17:07:14|35844.15
17:07:15|35844.15
17:07:16|35844.15
17:07:17|35844.15
17:07:18|35844.15
17:07:19|35844.15
17:07:20|35844.15
17:07:21|35844.15
17:07:22|35844.15
17:07:23|35844.15
17:07:24|35844.15
17:07:26|35844.15
17:07:27|35844.15
17:07:27|35844.15
17:07:28|35844.15
17:07:29|35851.93
17:07:31|35851.93
17:07:32|35851.93
17:07:34|35851.93
17:07:34|35851.93
17:07:36|35864.19
17:07:37|35864.19
17:07:38|35864.19
17:07:39|35864.19
17:07:39|35864.19
17:07:41|35864.19
17:07:41|35864.19
17:07:43|35864.19
17:07:44|35864.19
17:07:45|35864.19
17:07:46|35864.19
17:07:47|35864.19
17:07:48|35864.19
17:07:49|35864.19
17:07:50|35864.19
17:07:51|35857.7
17:07:52|35851.94
17:07:53|35851.94
17:07:53|35851.94
17:07:55|35851.94
17:07:56|35851.94
17:07:57|35851.94
17:07:58|35831.83
17:07:59|35831.83
17:08:00|35831.83
17:08:01|35831.83
17:08:02|35831.83
17:08:02|35831.83
17:08:04|35831.83
17:08:05|35831.83
17:08:06|35831.83
17:08:06|35831.83
17:08:08|35831.83
17:08:09|35831.83
17:08:10|35831.83
17:08:11|35831.83
17:08:12|35831.83
17:08:13|35831.83
17:08:14|35831.83
17:08:15|35831.83
17:08:15|35831.83
17:08:17|35831.83
17:08:18|35831.83
17:08:19|35831.83
17:08:20|35815.18
17:08:21|35815.18
17:08:22|35815.18
17:08:23|35815.18
17:08:24|35815.18
17:08:24|35815.18
17:08:26|35815.18
17:08:28|35815.18
17:08:29|35815.18
17:08:30|35815.18
17:08:31|35815.18
17:08:32|35815.18
17:08:33|35815.18
17:08:34|35815.18
17:08:35|35815.18
17:08:36|35815.18
17:08:37|35815.18
17:08:38|35815.18
17:08:39|35815.18
17:08:40|35815.18
17:08:41|35815.18
17:08:42|35815.18
17:08:43|35815.18
17:08:44|35815.18
17:08:45|35815.18
17:08:46|35815.18
17:08:47|35815.18
17:08:48|35825.68
17:08:49|35825.68
17:08:50|35825.68
17:08:52|35825.68
17:08:52|35825.68
17:08:53|35825.68
17:08:54|35825.68
17:08:55|35825.68
17:08:56|35825.68
17:08:58|35825.68
17:08:59|35825.68
17:09:00|35825.68
17:09:00|35825.68
17:09:01|35825.68
17:09:02|35825.68
17:09:03|35825.68
17:09:04|35825.68
17:09:05|35825.68
17:09:07|35825.68
17:09:07|35825.68
17:09:08|35864.19
17:09:09|35864.19
17:09:10|35864.19
17:09:11|35875.27
17:09:13|35875.27
17:09:13|35875.27
17:09:14|35875.27
17:09:16|35875.27
17:09:16|35875.27
17:09:17|35875.27
17:09:18|35875.27
17:09:19|35875.27
17:09:21|35875.27
17:09:21|35875.27
17:09:22|35875.27
17:09:23|35875.27
17:09:24|35875.27
17:09:25|35875.27
17:09:27|35875.27
17:09:28|35875.27
17:09:30|35875.27
17:09:30|35875.27
17:09:31|35875.27
17:09:33|35875.27
17:09:34|35875.27
17:09:35|35875.27
17:09:36|35875.27
17:09:37|35875.27
17:09:39|35875.27
17:09:39|35853.14
17:09:40|35853.14
17:09:41|35853.14
17:09:42|35853.14
17:09:43|35853.14
17:09:44|35853.14
17:09:46|35853.14
17:09:46|35853.14
17:09:47|35853.14
17:09:48|35853.14
17:09:49|35853.14
17:09:50|35853.14
17:09:51|35853.14
17:09:52|35853.14
17:09:53|35853.14
17:09:55|35853.14
17:09:55|35853.14
17:09:57|35853.14
17:09:58|35853.14
17:09:58|35853.14
17:09:59|35853.14
17:10:01|35853.14
17:10:02|35853.14
17:10:02|35853.14
17:10:03|35853.14
17:10:05|35853.14
17:10:06|35853.14
17:10:06|35853.14
17:10:08|35853.14
17:10:08|35853.14
17:10:10|35853.14
17:10:11|35853.14
17:10:12|35853.14
17:10:12|35853.14
17:10:13|35853.14
17:10:14|35853.14
17:10:15|35853.14
17:10:16|35853.14
17:10:18|35853.14
17:10:19|35853.14
17:10:20|35853.14
17:10:21|35853.14
17:10:22|35853.14
17:10:23|35853.14
17:10:24|35853.14
17:10:25|35853.14
17:10:26|35853.14
17:10:27|35853.14
17:10:29|35853.14
17:10:30|35853.14
17:10:31|35853.14
17:10:32|35853.14
17:10:33|35853.14
17:10:34|35853.14
17:10:35|35853.14
17:10:36|35853.14
17:10:38|35853.14
17:10:38|35853.14
17:10:39|35853.14
17:10:40|35853.14
17:10:41|35853.14
17:10:42|35853.14
17:10:43|35853.14
17:10:44|35853.14
17:10:45|35853.14
17:10:47|35853.14
17:10:47|35853.14
17:10:48|35853.14
17:10:49|35853.14
17:10:50|35853.14
17:10:51|35853.14
17:10:52|35853.14
17:10:53|35853.14
17:10:54|35853.14
17:10:55|35853.14
17:10:56|35853.14
17:10:57|35853.14
17:10:58|35853.14
17:10:59|35853.14
17:11:00|35853.14
17:11:01|35853.14
17:11:02|35853.14
17:11:03|35853.14
17:11:04|35853.14
17:11:05|35853.14
17:11:06|35853.14
17:11:07|35853.14
17:11:08|35853.14
17:11:09|35853.14
17:11:10|35853.14
17:11:11|35853.14
17:11:12|35853.14
17:11:13|35853.14
17:11:14|35853.14
17:11:15|35853.14
17:11:16|35853.14
17:11:17|35853.14
17:11:18|35853.14
17:11:19|35853.14
17:11:20|35853.14
17:11:21|35896.57
17:11:22|35896.57
17:11:23|35896.57
17:11:24|35896.57
17:11:26|35923.3
17:11:26|35923.93
17:11:27|35923.93
17:11:29|35923.93
17:11:29|35923.93
17:11:31|35923.93
17:11:32|35923.93
17:11:33|35928.98
17:11:34|35928.98
17:11:35|35928.98
17:11:36|35928.98
17:11:37|35928.98
17:11:38|35928.98
17:11:39|35928.98
17:11:41|35928.98
17:11:41|35928.98
17:11:42|35928.98
17:11:44|35928.98
17:11:45|35928.98
17:11:45|35928.98
17:11:46|35928.98
17:11:48|35928.98
17:11:48|35928.98
17:11:50|35928.98
17:11:50|35928.98
17:11:52|35928.98
17:11:52|35928.98
17:11:53|35928.98
17:11:55|35928.98
17:11:55|35928.98
17:11:56|35928.98
17:11:58|35928.98
17:11:58|35928.98
17:12:00|35928.98
17:12:01|35928.98
17:12:01|35928.98
17:12:02|35928.98
17:12:04|35928.98
17:12:05|35928.98
17:12:06|35928.98
17:12:07|35928.98
17:12:07|35928.98
17:12:08|35928.98
17:12:10|35928.98
17:12:10|35928.98
17:12:11|35928.98
17:12:12|35928.98
17:12:14|35940.17
17:12:14|35940.17
17:12:15|35940.17
17:12:17|35940.17
17:12:18|35940.17
17:12:19|35940.17
17:12:20|35940.17
17:12:21|35940.17
17:12:22|35940.17
17:12:23|35940.17
17:12:24|35940.17
17:12:25|35903.9
17:12:26|35903.9
17:12:27|35903.9
17:12:28|35903.9
17:12:29|35903.9
17:12:31|35903.9
17:12:32|35903.9
17:12:32|35903.9
17:12:34|35903.9
17:12:35|35903.9
17:12:36|35903.9
17:12:37|35903.9
17:12:38|35903.9
17:12:39|35903.9
17:12:40|35903.9
17:12:41|35896.57
17:12:42|35896.57
17:12:43|35896.57
17:12:44|35896.57
17:12:45|35896.57
17:12:47|35896.57
17:12:47|35896.57
17:12:48|35896.57
17:12:49|35896.57
17:12:50|35896.57
17:12:51|35896.57
17:12:52|35896.57
17:12:53|35896.57
17:12:54|35896.57
17:12:55|35896.57
17:12:56|35896.57
17:12:57|35896.57
17:12:58|35896.57
17:12:59|35896.57
17:13:01|35896.57
17:13:01|35896.57
17:13:03|35896.57
17:13:03|35896.57
17:13:04|35896.57
17:13:06|35896.57
17:13:06|35896.57
17:13:07|35896.57
17:13:08|35896.57
17:13:10|35896.57
17:13:10|35896.57
17:13:11|35896.57
17:13:12|35896.57
17:13:13|35896.57
17:13:15|35896.57
17:13:15|35896.57
17:13:16|35896.57
17:13:18|35896.57
17:13:19|35896.57
17:13:20|35896.57
17:13:20|35896.57
17:13:22|35896.57
17:13:23|35896.57
17:13:24|35896.57
17:13:25|35896.57
17:13:25|35896.57
17:13:27|35896.57
17:13:28|35896.57
17:13:28|35896.57
17:13:30|35896.57
17:13:31|35896.57
17:13:32|35896.57
17:13:33|35864.19
17:13:34|35864.19
17:13:36|35864.19
17:13:36|35864.19
17:13:38|35864.19
17:13:38|35864.19
17:13:40|35864.19
17:13:40|35864.19
17:13:42|35864.19
17:13:43|35864.19
17:13:44|35864.19
17:13:45|35864.19
17:13:46|35864.19
17:13:47|35864.19
17:13:48|35864.19
17:13:49|35864.19
17:13:50|35864.19
17:13:51|35864.19
17:13:52|35864.19
17:13:53|35864.19
17:13:54|35864.19
17:13:55|35864.19
17:13:56|35864.19
17:13:57|35864.19
17:13:57|35864.19
17:13:59|35864.19
17:14:00|35864.19
17:14:01|35864.19
17:14:01|35864.19
17:14:03|35864.19
17:14:04|35864.19
17:14:05|35864.19
17:14:05|35864.19
17:14:07|35864.19
17:14:08|35864.19
17:14:09|35864.19
17:14:10|35864.19
17:14:11|35864.19
17:14:12|35864.19
17:14:12|35864.19
17:14:14|35864.19
17:14:14|35864.19
17:14:16|35864.19
17:14:17|35864.19
17:14:18|35864.19
17:14:19|35864.19
17:14:20|35864.19
17:14:21|35896.57
17:14:21|35896.57
17:14:22|35896.57
17:14:23|35896.57
17:14:25|35896.57
17:14:26|35896.57
17:14:27|35896.57
17:14:27|35896.57
17:14:29|35896.57
17:14:30|35896.57
17:14:31|35896.57
17:14:32|35896.57
17:14:33|35896.57
17:14:34|35896.57
17:14:36|35896.57
17:14:37|35896.57
17:14:38|35896.57
17:14:38|35896.57
17:14:39|35896.57
17:14:41|35896.57
17:14:41|35896.57
17:14:43|35896.57
17:14:44|35896.57
17:14:45|35896.57
17:14:45|35896.57
17:14:47|35896.57
17:14:48|35896.57
17:14:49|35896.57
17:14:50|35896.57
17:14:51|35896.57
17:14:52|35896.57
17:14:53|35896.57
17:14:54|35896.57
17:14:55|35896.57
17:14:56|35896.57
17:14:57|35896.57
17:14:58|35896.57
17:14:59|35896.57
17:15:00|35896.57
17:15:01|35896.57
17:15:02|35896.57
17:15:03|35896.57
17:15:04|35896.57
17:15:05|35896.57
17:15:06|35896.57
17:15:07|35896.57
17:15:08|35896.57
17:15:09|35896.57
17:15:10|35896.57
17:15:11|35896.57
17:15:12|35896.57
17:15:13|35896.57
17:15:14|35896.57
17:15:15|35896.57
17:15:16|35896.57
17:15:17|35896.57
17:15:18|35896.57
17:15:19|35896.57
17:15:21|35896.57
17:15:21|35896.57
17:15:22|35896.57
17:15:23|35896.57
17:15:24|35896.57
17:15:25|35896.57
17:15:26|35896.57
17:15:27|35896.57
17:15:28|35896.57
17:15:29|35896.57
17:15:30|35896.57
17:15:31|35896.57
17:15:33|35896.57
17:15:34|35896.57
17:15:35|35896.57
17:15:37|35896.57
17:15:38|35896.57
17:15:39|35896.57
17:15:40|35896.57
17:15:40|35896.57
17:15:42|35896.57
17:15:43|35896.57
17:15:44|35896.57
17:15:45|35896.57
17:15:45|35896.57
17:15:47|35896.57
17:15:47|35896.57
17:15:49|35896.57
17:15:50|35896.57
17:15:51|35896.57
17:15:52|35896.57
17:15:52|35896.57
17:15:54|35896.57
17:15:55|35896.57
17:15:56|35896.57
17:15:57|35896.57
17:15:58|35896.57
17:15:59|35896.57
17:16:00|35896.57
17:16:01|35896.57
17:16:02|35896.57
17:16:03|35896.57
17:16:04|35896.57
17:16:05|35896.57
17:16:06|35896.57
17:16:07|35896.57
17:16:08|35896.57
17:16:10|35896.57
17:16:10|35885.38
17:16:11|35885.38
17:16:12|35885.38
17:16:13|35885.38
17:16:14|35885.38
17:16:16|35885.38
17:16:17|35885.38
17:16:17|35885.38
17:16:19|35882.83
17:16:20|35882.83
17:16:21|35882.83
17:16:21|35882.83
17:16:23|35882.83
17:16:24|35882.83
17:16:25|35896.96
17:16:26|35896.96
17:16:27|35896.96
17:16:29|35896.96
17:16:29|35896.96
17:16:30|35896.96
17:16:31|35896.96
17:16:32|35896.96
17:16:33|35896.96
17:16:35|35896.96
17:16:35|35896.96
17:16:37|35896.96
17:16:38|35896.96
17:16:38|35896.96
17:16:40|35896.96
17:16:41|35896.96
17:16:42|35896.96
17:16:42|35896.96
17:16:44|35896.96
17:16:45|35896.96
17:16:46|35896.96
17:16:47|35896.96
17:16:48|35896.96
17:16:49|35896.96
17:16:50|35908.6
17:16:51|35908.6
17:16:52|35908.6
17:16:53|35908.6
17:16:54|35908.6
17:16:55|35908.6
17:16:56|35908.6
17:16:57|35908.6
17:16:58|35908.6
17:16:59|35908.6
17:17:00|35908.6
17:17:01|35908.6
17:17:03|35908.6
17:17:03|35908.6
17:17:05|35908.6
17:17:06|35908.6
17:17:08|35908.6
17:17:08|35908.6
17:17:10|35908.6
17:17:11|35908.6
17:17:12|35908.6
17:17:13|35908.6
17:17:14|35908.6
17:17:15|35908.6
17:17:16|35908.6
17:17:17|35908.6
17:17:18|35908.6
17:17:19|35908.6
17:17:20|35908.6
17:17:21|35908.6
17:17:22|35908.6
17:17:23|35908.6
17:17:25|35908.6
17:17:26|35908.6
17:17:27|35908.6
17:17:28|35908.6
17:17:28|35908.6
17:17:29|35908.6
17:17:30|35908.6
17:17:32|35908.6
17:17:32|35908.6
17:17:33|35908.6
17:17:35|35908.6
17:17:35|35908.6
17:17:37|35908.6
17:17:38|35908.6
17:17:38|35908.6
17:17:40|35908.6
17:17:40|35908.6
17:17:42|35908.6
17:17:42|35908.6
17:17:44|35908.6
17:17:45|35908.6
17:17:45|35908.6
17:17:46|35908.6
17:17:48|35908.6
17:17:48|35908.6
17:17:50|35908.6
17:17:51|35908.6
17:17:52|35908.6
17:17:53|35908.6
17:17:54|35908.6
17:17:54|35908.6
17:17:55|35908.6
17:17:57|35908.6
17:17:58|35908.6
17:17:59|35908.6
17:18:00|35908.6
17:18:01|35908.6
17:18:02|35908.6
17:18:04|35908.6
17:18:05|35908.6
17:18:06|35908.6
17:18:07|35908.6
17:18:09|35908.6
17:18:10|35908.6
17:18:11|35908.6
17:18:12|35908.6
17:18:13|35908.6
17:18:14|35908.6
17:18:15|35908.6
17:18:16|35908.6
17:18:17|35908.6
17:18:18|35908.6
17:18:19|35908.6
17:18:20|35908.6
17:18:21|35908.6
17:18:22|35908.6
17:18:23|35908.6
17:18:24|35864.19
17:18:25|35864.19
17:18:26|35864.19
17:18:27|35864.19
17:18:28|35864.19
17:18:29|35864.19
17:18:30|35864.19
17:18:31|35864.19
17:18:32|35864.19
17:18:33|35864.19
17:18:34|35864.19
17:18:35|35864.19
17:18:36|35864.19
17:18:37|35864.19
17:18:38|35864.19
17:18:39|35864.19
17:18:40|35864.19
17:18:41|35864.19
17:18:42|35864.19
17:18:43|35864.19
17:18:44|35864.19
17:18:45|35864.19
17:18:46|35864.19
17:18:47|35848.18
17:18:48|35848.18
17:18:49|35848.18
17:18:50|35848.18
17:18:51|35848.18
17:18:52|35848.18
17:18:53|35848.18
17:18:54|35848.18
17:18:55|35848.18
17:18:56|35848.18
17:18:57|35848.18
17:18:58|35848.18
17:18:59|35848.18
17:19:00|35848.18
17:19:02|35848.18
17:19:03|35848.18
17:19:04|35848.18
17:19:05|35848.18
17:19:06|35848.18
17:19:08|35848.18
17:19:08|35848.18
17:19:10|35848.18
17:19:11|35848.18
17:19:12|35848.18
17:19:12|35848.18
17:19:14|35848.18
17:19:15|35848.18
17:19:16|35848.18
17:19:17|35823.25
17:19:18|35823.25
17:19:20|35828.43
17:19:20|35828.41
17:19:21|35828.41
17:19:22|35828.41
17:19:23|35828.41
17:19:24|35828.41
17:19:25|35828.41
17:19:26|35828.41
17:19:27|35828.41
17:19:28|35828.41
17:19:29|35864.19
17:19:30|35864.19
17:19:31|35864.19
17:19:32|35864.19
17:19:33|35864.19
17:19:34|35864.19
17:19:35|35864.19
17:19:36|35864.19
17:19:37|35864.19
17:19:38|35864.19
17:19:39|35864.19
17:19:40|35864.19
17:19:41|35864.19
17:19:42|35864.19
17:19:43|35864.19
17:19:44|35864.19
17:19:45|35864.19
17:19:46|35864.19
17:19:47|35864.19
17:19:48|35864.19
17:19:49|35864.19
17:19:50|35864.19
17:19:51|35864.19
17:19:52|35864.19
17:19:53|35864.19
17:19:54|35864.19
17:19:56|35864.19
17:19:56|35864.19
17:19:57|35864.19
17:19:58|35864.19
17:19:59|35864.19
17:20:00|35864.19
17:20:01|35864.19
17:20:03|35864.19
17:20:04|35864.19
17:20:05|35864.19
17:20:06|35864.19
17:20:07|35888.81
17:20:09|35888.81
17:20:09|35888.81
17:20:10|35888.81
17:20:11|35888.81
17:20:12|35888.81
17:20:13|35888.81
17:20:14|35888.81
17:20:15|35888.81
17:20:16|35888.81
17:20:17|35888.81
17:20:18|35888.81
17:20:20|35888.81
17:20:21|35888.81
17:20:21|35888.81
17:20:22|35888.81
17:20:24|35888.81
17:20:24|35888.81
17:20:25|35888.81
17:20:26|35888.81
17:20:27|35888.81
17:20:28|35888.81
17:20:29|35881.8
17:20:30|35881.8
17:20:31|35881.8
17:20:32|35881.8
17:20:34|35881.8
17:20:35|35881.8
17:20:36|35881.8
17:20:37|35881.8
17:20:37|35881.8
17:20:39|35881.8
17:20:39|35881.8
17:20:41|35867.71
17:20:42|35867.71
17:20:43|35867.71
17:20:44|35867.71
17:20:45|35867.71
17:20:46|35867.71
17:20:47|35867.71
17:20:48|35867.71
17:20:49|35867.71
17:20:50|35867.71
17:20:51|35867.71
17:20:51|35867.71
17:20:52|35867.71
17:20:54|35867.71
17:20:54|35867.71
17:20:55|35867.71
17:20:57|35867.71
17:20:58|35867.71
17:20:58|35867.71
17:21:00|35867.71
17:21:00|35867.71
17:21:02|35867.71
17:21:03|35867.71
17:21:04|35867.71
17:21:06|35867.71
17:21:06|35867.71
17:21:08|35867.71
17:21:09|35867.71
17:21:10|35867.71
17:21:11|35867.71
17:21:12|35867.71
17:21:13|35867.71
17:21:14|35867.71
17:21:15|35867.71
17:21:16|35867.71
17:21:18|35867.71
17:21:19|35867.71
17:21:20|35867.71
17:21:20|35867.71
17:21:22|35867.71
17:21:22|35867.71
17:21:23|35867.71
17:21:24|35867.71
17:21:26|35867.71
17:21:27|35867.71
17:21:27|35867.71
17:21:29|35867.71
17:21:29|35867.71
17:21:31|35867.71
17:21:32|35831.83
17:21:33|35831.83
17:21:34|35831.83
17:21:35|35831.83
17:21:36|35831.83
17:21:37|35831.83
17:21:38|35831.83
17:21:39|35831.83
17:21:40|35831.83
17:21:41|35831.83
17:21:42|35831.83
17:21:43|35831.83
17:21:43|35831.83
17:21:45|35831.83
17:21:46|35831.83
17:21:47|35831.83
17:21:47|35831.83
17:21:49|35831.83
17:21:50|35831.83
17:21:51|35831.83
17:21:51|35831.83
17:21:53|35831.83
17:21:54|35831.83
17:21:54|35831.83
17:21:55|35831.83
17:21:57|35831.83
17:21:58|35831.83
17:21:59|35831.83
17:22:00|35831.83
17:22:01|35831.83
17:22:02|35831.83
17:22:02|35831.83
17:22:04|35831.83
17:22:05|35831.83
17:22:06|35831.83
17:22:08|35831.83
17:22:09|35831.83
17:22:10|35831.83
17:22:11|35831.83
17:22:12|35831.83
17:22:13|35831.83
17:22:14|35831.83
17:22:14|35831.83
17:22:16|35831.83
17:22:17|35831.83
17:22:18|35831.83
17:22:19|35831.83
17:22:20|35831.83
17:22:21|35831.83
17:22:22|35831.83
17:22:23|35831.83
17:22:24|35831.83
17:22:25|35831.83
17:22:26|35831.83
17:22:27|35831.83
17:22:28|35831.83
17:22:29|35831.83
17:22:30|35831.83
17:22:31|35831.83
17:22:32|35831.83
17:22:33|35831.83
17:22:34|35831.83
17:22:35|35831.83
17:22:36|35852.5
17:22:37|35852.5
17:22:38|35852.5
17:22:39|35852.5
17:22:40|35852.5
17:22:41|35853.96
17:22:42|35853.96
17:22:43|35853.96
17:22:44|35853.96
17:22:45|35853.96
17:22:46|35853.96
17:22:47|35853.96
17:22:48|35853.96
17:22:49|35853.96
17:22:50|35829.66
17:22:51|35829.66
17:22:52|35829.66
17:22:53|35829.66
17:22:54|35829.66
17:22:55|35829.66
17:22:56|35847.67
17:22:57|35847.67
17:22:58|35847.67
17:22:59|35847.67
17:23:00|35847.67
17:23:01|35847.67
17:23:02|35847.67
17:23:03|35847.67
17:23:05|35847.67
17:23:06|35847.67
17:23:07|35847.67
17:23:09|35847.67
17:23:10|35847.67
17:23:11|35847.67
17:23:12|35847.67
17:23:13|35847.67
17:23:14|35847.67
17:23:15|35847.67
17:23:16|35847.67
17:23:17|35845.25
17:23:18|35845.25
17:23:19|35845.25
17:23:20|35845.25
17:23:21|35845.25
17:23:22|35845.25
17:23:23|35845.25
17:23:24|35845.25
17:23:26|35845.25
17:23:26|35845.25
17:23:27|35845.25
17:23:28|35845.25
17:23:29|35845.25
17:23:30|35845.25
17:23:31|35845.25
17:23:32|35845.25
17:23:33|35845.25
17:23:34|35845.25
17:23:36|35835.21
17:23:37|35835.21
17:23:37|35835.21
17:23:39|35835.21
17:23:40|35835.21
17:23:40|35835.21
17:23:42|35835.21
17:23:42|35835.21
17:23:44|35835.21
17:23:45|35835.21
17:23:45|35854.2
17:23:46|35854.2
17:23:48|35854.2
17:23:49|35854.2
17:23:49|35854.2
17:23:50|35854.2
17:23:51|35854.2
17:23:52|35854.2
17:23:54|35854.2
17:23:54|35854.2
17:23:56|35854.2
17:23:56|35854.2
17:23:57|35854.2
17:23:58|35854.2
17:24:00|35854.2
17:24:00|35854.2
17:24:01|35854.2
17:24:02|35854.2
17:24:03|35854.2
17:24:05|35854.2
17:24:06|35854.2
17:24:07|35854.2
17:24:08|35854.2
17:24:10|35854.2
17:24:11|35854.2
17:24:12|35854.2
17:24:13|35854.2
17:24:13|35854.2
17:24:15|35854.88
17:24:16|35856.99
17:24:17|35864.19
17:24:18|35864.19
17:24:18|35864.19
17:24:20|35864.19
17:24:21|35864.19
17:24:22|35864.19
17:24:23|35864.19
17:24:24|35864.19
17:24:25|35864.19
17:24:26|35864.19
17:24:27|35864.19
17:24:28|35864.19
17:24:29|35864.19
17:24:30|35864.19
17:24:31|35864.19
17:24:32|35864.19
17:24:33|35864.19
17:24:34|35864.19
17:24:35|35864.19
17:24:36|35881.15
17:24:37|35881.15
17:24:38|35881.15
17:24:39|35881.15
17:24:40|35881.15
17:24:41|35881.15
17:24:42|35881.15
17:24:43|35881.15
17:24:44|35881.15
17:24:45|35881.15
17:24:46|35873.23
17:24:47|35873.23
17:24:48|35875.24
17:24:49|35871.38
17:24:50|35871.38
17:24:51|35867.16
17:24:52|35867.16
17:24:53|35867.16
17:24:54|35867.16
17:24:55|35867.16
17:24:56|35867.16
17:24:57|35867.16
17:24:58|35867.16
17:24:59|35867.16
17:25:00|35867.16
17:25:01|35867.16
17:25:02|35867.16
17:25:03|35867.16
17:25:04|35867.16
17:25:05|35867.16
17:25:06|35867.16
17:25:08|35867.16
17:25:08|35867.16
17:25:09|35867.16
17:25:11|35867.16
17:25:11|35867.16
17:25:13|35867.16
17:25:14|35867.16
17:25:15|35867.16
17:25:16|35867.16
17:25:17|35867.16
17:25:18|35867.16
17:25:19|35867.16
17:25:20|35867.16
17:25:21|35867.16
17:25:22|35867.16
17:25:23|35867.16
17:25:24|35867.16
17:25:25|35867.16
17:25:26|35867.16
17:25:27|35867.16
17:25:28|35875.73
17:25:29|35875.73
17:25:30|35875.73
17:25:32|35872.41
17:25:32|35872.41
17:25:33|35872.41
17:25:34|35872.41
17:25:35|35872.41
17:25:36|35872.41
17:25:37|35872.41
17:25:38|35872.41
17:25:39|35872.41
17:25:40|35872.41
17:25:42|35872.41
17:25:42|35872.41
17:25:43|35853.36
17:25:44|35853.36
17:25:45|35853.36
17:25:46|35853.36
17:25:47|35853.36
17:25:48|35853.36
17:25:49|35853.36
17:25:50|35854.32
17:25:51|35854.32
17:25:52|35854.32
17:25:53|35854.32
17:25:54|35854.32
17:25:55|35854.32
17:25:56|35854.32
17:25:57|35846.06
17:25:58|35846.06
17:25:59|35847.87
17:26:00|35847.87
17:26:01|35847.87
17:26:03|35847.87
17:26:03|35847.87
17:26:05|35847.87
17:26:06|35847.87
17:26:07|35847.87
17:26:07|35847.87
17:26:08|35847.87
17:26:10|35847.87
17:26:11|35847.87
17:26:11|35847.87
17:26:13|35847.87
17:26:15|35847.87
17:26:16|35847.87
17:26:17|35847.87
17:26:18|35847.87
17:26:19|35847.87
17:26:20|35847.87
17:26:21|35847.87
17:26:22|35847.87
17:26:23|35847.87
17:26:24|35847.87
17:26:25|35847.87
17:26:26|35847.87
17:26:27|35847.87
17:26:28|35847.87
17:26:29|35847.87
17:26:30|35847.87
17:26:31|35847.87
17:26:32|35847.87
17:26:33|35847.87
17:26:34|35847.87
17:26:35|35847.87
17:26:36|35847.87
17:26:37|35847.87
17:26:38|35847.87
17:26:40|35847.87
17:26:40|35847.87
17:26:41|35847.87
17:26:42|35847.87
17:26:43|35847.87
17:26:45|35847.87
17:26:46|35847.87
17:26:47|35847.87
17:26:47|35847.87
17:26:48|35847.87
17:26:50|35847.87
17:26:51|35847.87
17:26:52|35847.87
17:26:53|35873.35
17:26:53|35873.35
17:26:54|35873.35
17:26:55|35873.35
17:26:56|35873.35
17:26:58|35873.35
17:26:58|35873.35
17:27:00|35873.35
17:27:00|35873.35
17:27:02|35873.35
17:27:03|35873.35
17:27:04|35873.35
17:27:05|35873.35
17:27:06|35873.35
17:27:07|35873.35
17:27:08|35873.35
17:27:09|35873.35
17:27:11|35873.35
17:27:12|35873.35
17:27:13|35873.35
17:27:14|35873.35
17:27:15|35873.35
17:27:16|35873.35
17:27:17|35873.35
17:27:18|35873.35
17:27:19|35873.35
17:27:20|35873.35
17:27:21|35873.35
17:27:22|35873.35
17:27:24|35873.35
17:27:25|35873.35
17:27:26|35873.35
17:27:26|35873.35
17:27:27|35873.35
17:27:29|35873.35
17:27:30|35873.35
17:27:31|35856.16
17:27:32|35856.16
17:27:32|35856.16
17:27:34|35856.16
17:27:35|35856.16
17:27:36|35856.16
17:27:37|35856.16
17:27:38|35856.16
17:27:39|35856.16
17:27:40|35856.16
17:27:41|35856.16
17:27:42|35856.16
17:27:44|35856.16
17:27:44|35856.16
17:27:45|35856.16
17:27:46|35856.16
17:27:47|35856.16
17:27:48|35856.16
17:27:49|35856.16
17:27:50|35856.16
17:27:51|35856.16
17:27:52|35856.16
17:27:53|35856.16
17:27:54|35856.16
17:27:55|35856.16
17:27:56|35856.16
17:27:57|35856.16
17:27:59|35856.16
17:27:59|35856.16
17:28:00|35856.16
17:28:01|35856.16
17:28:03|35856.16
17:28:04|35856.16
17:28:04|35856.16
17:28:06|35856.16
17:28:06|35856.16
17:28:08|35856.16
17:28:09|35856.16
17:28:10|35856.16
17:28:12|35856.16
17:28:12|35856.16
17:28:14|35856.16
17:28:15|35856.16
17:28:16|35856.16
17:28:17|35856.16
17:28:19|35856.16
17:28:19|35856.16
17:28:20|35856.16
17:28:21|35856.16
17:28:23|35856.16
17:28:23|35856.16
17:28:25|35856.16
17:28:26|35856.16
17:28:26|35856.16
17:28:28|35856.16
17:28:29|35856.16
17:28:30|35856.16
17:28:31|35856.16
17:28:32|35856.16
17:28:33|35856.16
17:28:34|35856.16
17:28:35|35856.16
17:28:36|35856.16
17:28:37|35856.16
17:28:38|35856.16
17:28:39|35856.16
17:28:40|35856.16
17:28:41|35856.16
17:28:42|35856.16
17:28:43|35856.16
17:28:44|35856.16
17:28:45|35856.16
17:28:46|35856.16
17:28:47|35856.16
17:28:48|35856.16
17:28:49|35856.16
17:28:50|35856.16
17:28:51|35856.16
17:28:52|35898.63
17:28:53|35898.63
17:28:54|35898.63
17:28:55|35898.63
17:28:56|35898.63
17:28:57|35898.63
17:28:58|35898.63
17:28:59|35898.63
17:29:00|35898.63
17:29:01|35898.63
17:29:02|35898.63
17:29:03|35898.63
17:29:04|35898.63
17:29:05|35898.63
17:29:06|35898.63
17:29:07|35898.63
17:29:08|35898.63
17:29:09|35898.63
17:29:10|35898.63
17:29:12|35898.63
17:29:13|35898.63
17:29:14|35898.63
17:29:15|35898.63
17:29:17|35898.63
17:29:17|35898.63
17:29:18|35898.63
17:29:20|35898.63
17:29:21|35898.63
17:29:22|35898.63
17:29:23|35885.13
17:29:24|35885.13
17:29:25|35885.13
17:29:26|35885.13
17:29:27|35885.13
17:29:28|35885.13
17:29:29|35885.13
17:29:29|35885.13
17:29:31|35885.13
17:29:32|35885.13
17:29:33|35885.13
17:29:34|35885.13
17:29:35|35885.13
17:29:36|35885.13
17:29:37|35885.13
17:29:38|35885.13
17:29:39|35885.13
17:29:40|35885.13
17:29:41|35885.13
17:29:42|35885.13
17:29:43|35885.13
17:29:44|35885.13
17:29:45|35885.13
17:29:46|35885.13
17:29:47|35885.13
17:29:48|35885.13
17:29:49|35885.13
17:29:50|35885.13
17:29:51|35885.13
17:29:52|35885.13
17:29:53|35885.13
17:29:54|35885.13
17:29:55|35885.13
17:29:56|35885.13
17:29:57|35885.13
17:29:58|35885.13
17:29:59|35885.13
17:30:01|35885.13
17:30:01|35885.13
17:30:02|35885.13
17:30:03|35885.13
17:30:04|35885.13
17:30:05|35885.13
17:30:06|35885.13
17:30:07|35885.13
17:30:08|35885.13
17:30:09|35885.13
17:30:10|35885.13
17:30:12|35885.13
17:30:13|35885.13
17:30:14|35885.13
17:30:16|35885.13
17:30:16|35885.13
17:30:18|35885.13
17:30:19|35885.13
17:30:20|35885.13
17:30:21|35885.13
17:30:22|35885.13
17:30:23|35885.13
17:30:25|35885.13
17:30:25|35885.13
17:30:26|35885.13
17:30:27|35885.13
17:30:28|35885.13
17:30:29|35885.13
17:30:30|35885.13
17:30:31|35885.13
17:30:32|35885.13
17:30:33|35885.13
17:30:34|35904.
17:30:35|35904.
17:30:36|35904.
17:30:37|35904.
17:30:38|35904.
17:30:39|35904.
17:30:40|35904.9
17:30:41|35904.9
17:30:42|35904.9
17:30:43|35904.9
17:30:45|35904.9
17:30:45|35904.9
17:30:46|35904.9
17:30:47|35904.9
17:30:48|35904.9
17:30:49|35904.9
17:30:50|35904.9
17:30:51|35904.9
17:30:52|35904.9
17:30:53|35904.9
17:30:55|35904.9
17:30:56|35904.9
17:30:57|35904.9
17:30:57|35904.9
17:30:59|35904.9
17:30:59|35904.9
17:31:00|35904.9
17:31:01|35904.9
17:31:02|35904.9
17:31:04|35904.9
17:31:05|35904.9
17:31:06|35904.9
17:31:07|35904.9
17:31:08|35904.9
17:31:09|35904.9
17:31:10|35904.9
17:31:11|35904.9
17:31:11|35904.9
17:31:13|35904.9
17:31:15|35904.9
17:31:16|35904.9
17:31:17|35904.9
17:31:18|35904.9
17:31:19|35904.9
17:31:21|35904.9
17:31:21|35904.9
17:31:22|35904.9
17:31:23|35904.9
17:31:24|35904.9
17:31:25|35904.9
17:31:26|35904.9
17:31:28|35904.9
17:31:29|35904.9
17:31:30|35904.9
17:31:30|35904.9
17:31:31|35904.9
17:31:32|35904.9
17:31:34|35904.9
17:31:35|35904.9
17:31:36|35904.9
17:31:37|35904.9
17:31:38|35904.9
17:31:39|35904.9
17:31:40|35904.9
17:31:41|35904.9
17:31:41|35904.9
17:31:43|35904.9
17:31:44|35904.9
17:31:45|35904.9
17:31:46|35904.9
17:31:47|35904.9
17:31:48|35904.9
17:31:49|35904.9
17:31:50|35904.9
17:31:51|35904.9
17:31:52|35904.9
17:31:53|35904.9
17:31:54|35904.9
17:31:55|35904.9
17:31:56|35904.9
17:31:57|35904.9
17:31:58|35864.19
17:31:59|35864.19
17:32:00|35855.62
17:32:01|35855.62
17:32:02|35855.62
17:32:03|35855.62
17:32:04|35855.62
17:32:05|35855.62
17:32:06|35855.62
17:32:07|35855.62
17:32:08|35855.62
17:32:09|35855.62
17:32:10|35855.62
17:32:11|35855.62
17:32:12|35855.62
17:32:13|35855.62
17:32:15|35855.62
17:32:15|35855.62
17:32:17|35855.62
17:32:18|35855.62
17:32:19|35855.62
17:32:20|35855.62
17:32:21|35855.62
17:32:22|35855.62
17:32:22|35855.62
17:32:24|35855.62
17:32:25|35851.47
17:32:26|35851.47
17:32:27|35851.47
17:32:28|35851.47
17:32:30|35851.47
17:32:30|35851.47
17:32:31|35851.47
17:32:32|35851.47
17:32:33|35851.47
17:32:34|35851.47
17:32:35|35851.47
17:32:36|35851.47
17:32:37|35831.83
17:32:38|35831.83
17:32:39|35831.83
17:32:40|35831.83
17:32:41|35831.83
17:32:42|35831.83
17:32:43|35831.83
17:32:44|35831.83
17:32:45|35831.83
17:32:46|35831.83
17:32:47|35831.83
17:32:49|35831.83
17:32:49|35831.83
17:32:51|35836.92
17:32:52|35836.92
17:32:52|35836.92
17:32:54|35836.92
17:32:54|35836.92
17:32:56|35836.92
17:32:57|35836.92
17:32:57|35836.92
17:32:58|35836.92
17:33:00|35836.92
17:33:00|35836.92
17:33:01|35836.92
17:33:03|35836.92
17:33:03|35836.92
17:33:05|35836.92
17:33:06|35836.92
17:33:07|35836.92
17:33:08|35836.92
17:33:09|35836.92
17:33:10|35836.92
17:33:11|35836.92
17:33:12|35836.92
17:33:13|35836.92
17:33:14|35836.92
17:33:15|35836.92
17:33:17|35836.92
17:33:18|35836.92
17:33:19|35836.92
17:33:20|35836.92
17:33:21|35836.92
17:33:23|35836.92
17:33:23|35836.92
17:33:24|35836.92
17:33:25|35836.92
17:33:26|35836.92
17:33:27|35836.92
17:33:29|35836.92
17:33:29|35836.92
17:33:30|35836.92
17:33:32|35836.92
17:33:33|35836.92
17:33:34|35836.92
17:33:35|35836.92
17:33:36|35836.92
17:33:37|35836.92
17:33:38|35836.92
17:33:39|35836.92
17:33:40|35836.92
17:33:41|35836.92
17:33:42|35836.92
17:33:43|35836.92
17:33:44|35836.92
17:33:45|35836.92
17:33:46|35836.92
17:33:47|35836.92
17:33:48|35836.92
17:33:49|35836.92
17:33:51|35836.92
17:33:51|35836.92
17:33:52|35836.92
17:33:53|35836.92
17:33:54|35836.92
17:33:55|35836.92
17:33:56|35836.92
17:33:57|35836.92
17:33:58|35836.92
17:33:59|35836.92
17:34:00|35836.92
17:34:01|35836.92
17:34:02|35836.92
17:34:03|35836.92
17:34:04|35864.19
17:34:05|35864.19
17:34:06|35864.19
17:34:08|35864.19
17:34:08|35864.19
17:34:09|35864.19
17:34:10|35864.19
17:34:11|35864.19
17:34:12|35864.19
17:34:13|35864.19
17:34:14|35864.19
17:34:16|35864.19
17:34:17|35864.19
17:34:18|35864.19
17:34:20|35864.19
17:34:20|35864.19
17:34:21|35864.19
17:34:23|35864.19
17:34:24|35864.19
17:34:25|35864.19
17:34:26|35864.19
17:34:26|35864.19
17:34:28|35864.19
17:34:29|35864.19
17:34:30|35864.19
17:34:31|35864.19
17:34:32|35864.19
17:34:33|35864.19
17:34:34|35864.19
17:34:35|35864.19
17:34:36|35864.19
17:34:37|35864.19
17:34:38|35897.67
17:34:39|35897.67
17:34:40|35897.67
17:34:41|35897.67
17:34:42|35905.37
17:34:44|35905.37
17:34:44|35905.37
17:34:45|35905.37
17:34:46|35905.37
17:34:47|35905.37
17:34:48|35905.37
17:34:49|35905.37
17:34:50|35905.37
17:34:51|35905.37
17:34:52|35920.15
17:34:53|35920.15
17:34:54|35920.15
17:34:55|35920.15
17:34:56|35920.15
17:34:57|35920.15
17:34:58|35915.8
17:34:59|35915.8
17:35:00|35928.98
17:35:01|35928.98
17:35:02|35928.98
17:35:03|35928.98
17:35:04|35928.98
17:35:05|35928.98
17:35:06|35928.98
17:35:07|35928.98
17:35:08|35928.98
17:35:09|35928.98
17:35:10|35928.98
17:35:12|35928.98
17:35:12|35928.98
17:35:14|35928.98
17:35:15|35934.17
17:35:15|35941.16
17:35:17|35941.16
17:35:18|35941.16
17:35:19|35941.16
17:35:20|35941.16
17:35:22|35941.16
17:35:22|35941.16
17:35:23|35941.16
17:35:24|35941.16
17:35:25|35941.59
17:35:26|35941.59
17:35:27|35941.59
17:35:28|35941.59
17:35:30|35941.59
17:35:31|35941.59
17:35:31|35941.59
17:35:33|35941.59
17:35:33|35941.59
17:35:35|35941.59
17:35:36|35941.59
17:35:36|35941.59
17:35:38|35935.06
17:35:39|35935.06
17:35:40|35935.06
17:35:40|35935.06
17:35:42|35935.06
17:35:43|35935.06
17:35:43|35935.06
17:35:44|35935.06
17:35:46|35935.06
17:35:46|35935.06
17:35:47|35935.06
17:35:48|35935.06
17:35:49|35935.06
17:35:50|35935.06
17:35:52|35928.9
17:35:53|35928.9
17:35:54|35928.91
17:35:55|35928.91
17:35:56|35928.91
17:35:57|35928.91
17:35:58|35928.91
17:35:59|35928.91
17:36:00|35928.91
17:36:01|35928.91
17:36:02|35928.91
17:36:03|35928.91
17:36:04|35928.91
17:36:05|35928.91
17:36:06|35929.63
17:36:07|35929.63
17:36:07|35929.63
17:36:09|35929.61
17:36:09|35929.61
17:36:11|35929.61
17:36:12|35929.61
17:36:13|35929.61
17:36:13|35929.61
17:36:15|35929.61
17:36:16|35929.61
17:36:17|35929.61
17:36:18|35929.61
17:36:20|35929.61
17:36:20|35929.61
17:36:22|35929.61
17:36:23|35929.61
17:36:24|35929.61
17:36:25|35929.61
17:36:26|35929.61
17:36:27|35929.61
17:36:28|35929.61
17:36:29|35929.61
17:36:30|35929.61
17:36:31|35929.61
17:36:32|35929.61
17:36:33|35929.61
17:36:35|35929.61
17:36:35|35929.61
17:36:36|35929.61
17:36:37|35929.61
17:36:38|35929.61
17:36:39|35929.61
17:36:40|35929.61
17:36:41|35929.61
17:36:42|35929.61
17:36:43|35929.61
17:36:44|35929.61
17:36:45|35929.61
17:36:46|35929.61
17:36:47|35929.61
17:36:48|35929.61
17:36:49|35929.61
17:36:50|35929.61
17:36:51|35929.61
17:36:52|35929.61
17:36:53|35929.61
17:36:54|35929.61
17:36:55|35929.61
17:36:56|35929.61
17:36:57|35929.61
17:36:58|35929.61
17:36:59|35929.61
17:37:00|35961.43
17:37:01|35961.43
17:37:02|35961.43
17:37:03|35961.43
17:37:04|35961.43
17:37:06|35961.43
17:37:07|35961.43
17:37:08|35961.43
17:37:09|35961.43
17:37:10|35961.43
17:37:11|35961.43
17:37:12|35961.43
17:37:13|35961.43
17:37:15|35961.43
17:37:15|35961.43
17:37:17|35961.43
17:37:17|35961.43
17:37:19|35961.43
17:37:20|35961.43
17:37:22|35951.34
17:37:22|35951.34
17:37:23|35951.34
17:37:24|35951.34
17:37:26|35951.34
17:37:26|35951.34
17:37:27|35951.34
17:37:28|35951.34
17:37:29|35951.34
17:37:30|35951.34
17:37:31|35951.34
17:37:32|35951.34
17:37:33|35951.34
17:37:34|35951.34
17:37:35|35976.81
17:37:36|35976.81
17:37:37|35976.81
17:37:38|35976.81
17:37:39|35976.81
17:37:40|35976.81
17:37:41|35976.81
17:37:42|35976.81
17:37:43|35976.81
17:37:44|35976.81
17:37:45|35976.81
17:37:46|35976.81
17:37:47|35976.81
17:37:49|35976.81
17:37:49|35976.81
17:37:50|35976.81
17:37:51|35976.81
17:37:52|35976.81
17:37:54|35976.81
17:37:54|35976.81
17:37:56|35976.81
17:37:57|35976.81
17:37:57|35976.81
17:37:59|35976.81
17:37:59|35976.81
17:38:00|35976.81
17:38:02|35976.81
17:38:03|35976.81
17:38:04|35976.81
17:38:04|35976.81
17:38:06|35976.81
17:38:07|35976.81
17:38:08|35976.81
17:38:09|35976.81
17:38:10|35976.81
17:38:10|35976.81
17:38:11|35976.81
17:38:12|35976.81
17:38:14|35976.81
17:38:14|35969.09
17:38:15|35969.09
17:38:17|35969.09
17:38:18|35969.09
17:38:18|35969.09
17:38:20|35969.09
17:38:21|35969.09
17:38:22|35969.09
17:38:23|35969.09
17:38:24|35969.09
17:38:25|35980.92
17:38:26|35980.92
17:38:27|35980.92
17:38:29|35980.92
17:38:29|35980.92
17:38:31|35980.92
17:38:32|35980.92
17:38:32|35966.75
17:38:34|35966.75
17:38:35|35966.75
17:38:36|35966.75
17:38:37|35966.75
17:38:38|35966.75
17:38:39|35966.75
17:38:40|35966.75
17:38:41|35966.75
17:38:42|35966.75
17:38:43|35966.75
17:38:44|35966.75
17:38:45|35966.75
17:38:46|35966.75
17:38:47|35966.75
17:38:48|35966.75
17:38:49|35966.75
17:38:50|35966.75
17:38:51|35966.75
17:38:52|35966.75
17:38:53|35966.75
17:38:54|35966.75
17:38:55|35966.75
17:38:56|35966.75
17:38:57|35966.75
17:38:58|35966.75
17:38:59|35966.75
17:39:00|35966.75
17:39:01|35966.75
17:39:02|35966.75
17:39:03|35966.75
17:39:04|35966.75
17:39:05|35966.75
17:39:06|35966.75
17:39:07|35966.75
17:39:08|35966.75
17:39:09|35966.75
17:39:10|35966.75
17:39:11|35966.75
17:39:12|35966.75
17:39:13|35966.75
17:39:14|35966.75
17:39:15|35966.75
17:39:16|35966.75
17:39:17|35966.75
17:39:18|35966.75
17:39:19|35948.32
17:39:20|35948.32
17:39:21|35948.32
17:39:23|35948.32
17:39:23|35948.32
17:39:25|35948.32
17:39:26|35948.32
17:39:27|35948.32
17:39:28|35948.32
17:39:29|35948.32
17:39:30|35948.32
17:39:31|35948.32
17:39:32|35955.
17:39:33|35955.
17:39:35|35955.
17:39:35|35960.83
17:39:36|35960.83
17:39:37|35960.83
17:39:38|35960.83
17:39:40|35960.83
17:39:40|35960.83
17:39:41|35960.83
17:39:43|35960.83
17:39:44|35960.83
17:39:44|35960.83
17:39:46|35960.83
17:39:46|35960.83
17:39:48|35960.83
17:39:49|35962.94
17:39:49|35962.94
17:39:51|35962.94
17:39:51|35962.94
17:39:52|35962.94
17:39:54|35962.94
17:39:54|35962.94
17:39:55|35978.01
17:39:57|35980.95
17:39:58|35981.07
17:39:58|35981.07
17:40:00|35981.07
17:40:00|35981.07
17:40:02|35981.07
17:40:02|35981.07
17:40:04|35981.07
17:40:05|35981.07
17:40:05|35981.07
17:40:07|35981.07
17:40:08|35981.07
17:40:09|35981.07
17:40:10|35981.07
17:40:11|35981.07
17:40:12|35981.07
17:40:13|35981.07
17:40:14|35974.86
17:40:15|35974.86
17:40:16|35974.86
17:40:17|35974.86
17:40:18|35974.86
17:40:19|35974.86
17:40:20|35974.86
17:40:21|35974.86
17:40:22|35974.86
17:40:24|35984.29
17:40:25|35984.29
17:40:26|35984.29
17:40:27|36002.67
17:40:29|36002.67
17:40:29|36002.67
17:40:30|36002.67
17:40:31|36002.67
17:40:32|36002.67
17:40:33|36002.67
17:40:34|36002.67
17:40:35|36002.67
17:40:36|36002.67
17:40:37|36002.67
17:40:39|36002.67
17:40:40|36002.67
17:40:41|36002.67
17:40:42|35977.98
17:40:42|35977.98
17:40:44|35977.98
17:40:44|35977.98
17:40:46|35977.98
17:40:46|35981.82
17:40:48|35981.82
17:40:49|35981.82
17:40:50|35981.82
17:40:50|35981.82
17:40:52|35990.68
17:40:53|35990.68
17:40:54|35990.68
17:40:55|35990.68
17:40:55|35990.68
17:40:57|35990.68
17:40:58|35990.68
17:40:59|35990.68
17:41:00|35990.68
17:41:01|35990.68
17:41:02|35990.68
17:41:03|35990.68
17:41:04|35990.68
17:41:05|35990.68
17:41:06|35990.68
17:41:07|35990.68
17:41:08|35990.68
17:41:09|35990.68
17:41:10|35990.68
17:41:11|35990.68
17:41:12|35990.68
17:41:13|35990.68
17:41:14|35990.68
17:41:15|35990.68
17:41:16|35990.68
17:41:17|35990.68
17:41:18|35990.68
17:41:19|35990.68
17:41:20|35990.68
17:41:21|35990.68
17:41:22|35977.93
17:41:24|35977.93
17:41:24|35977.93
17:41:25|35977.93
17:41:26|35977.93
17:41:28|35977.93
17:41:28|35977.93
17:41:30|35977.93
17:41:31|35977.93
17:41:31|35977.93
17:41:33|35977.93
17:41:33|35977.93
17:41:35|35977.93
17:41:36|35977.93
17:41:36|35977.93
17:41:38|35977.93
17:41:39|35977.93
17:41:40|35977.93
17:41:41|35977.93
17:41:41|35977.93
17:41:42|35977.93
17:41:44|35977.93
17:41:44|35977.93
17:41:46|35977.93
17:41:46|35977.93
17:41:47|35977.93
17:41:49|35977.93
17:41:49|35977.93
17:41:50|35977.93
17:41:51|35977.93
17:41:52|35977.93
17:41:54|35977.93
17:41:54|35977.93
17:41:55|35977.93
17:41:56|35977.93
17:41:57|35977.93
17:41:59|35977.93
17:41:59|35977.93
17:42:01|35977.93
17:42:02|35977.93
17:42:03|35977.93
17:42:04|35977.93
17:42:05|35977.93
17:42:06|35977.93
17:42:07|35977.93
17:42:08|35977.93
17:42:09|35977.93
17:42:10|35977.93
17:42:11|35977.93
17:42:12|35977.93
17:42:13|35977.93
17:42:15|35977.93
17:42:15|35977.93
17:42:16|35977.93
17:42:17|35977.93
17:42:18|35977.93
17:42:19|35977.93
17:42:21|35973.54
17:42:21|35973.54
17:42:22|35968.94
17:42:23|35960.17
17:42:25|35968.
17:42:26|35968.
17:42:26|35968.
17:42:27|35968.
17:42:29|35968.
17:42:30|35962.7
17:42:30|35962.7
17:42:32|35962.7
17:42:33|35962.7
17:42:34|35962.7
17:42:35|35962.7
17:42:37|35953.38
17:42:38|35953.38
17:42:39|35953.38
17:42:40|35953.38
17:42:41|35953.38
17:42:42|35946.29
17:42:42|35946.29
17:42:44|35946.29
17:42:45|35946.29
17:42:46|35946.29
17:42:47|35928.98
17:42:48|35928.98
17:42:49|35928.98
17:42:51|35928.98
17:42:51|35928.98
17:42:53|35928.98
17:42:53|35928.98
17:42:55|35928.98
17:42:56|35928.98
17:42:57|35928.98
17:42:58|35928.98
17:42:59|35928.98
17:43:00|35928.98
17:43:01|35928.98
17:43:02|35928.98
17:43:03|35928.98
17:43:04|35928.98
17:43:05|35928.98
17:43:06|35928.98
17:43:07|35928.98
17:43:08|35928.98
17:43:09|35928.98
17:43:10|35928.98
17:43:10|35928.98
17:43:11|35928.98
17:43:13|35928.98
17:43:14|35928.98
17:43:15|35928.98
17:43:16|35928.98
17:43:17|35928.98
17:43:18|35928.98
17:43:19|35928.98
17:43:20|35928.98
17:43:21|35928.98
17:43:22|35928.98
17:43:23|35928.98
17:43:24|35928.98
17:43:25|35928.98
17:43:26|35928.98
17:43:27|35928.98
17:43:28|35928.98
17:43:29|35928.98
17:43:29|35928.98
17:43:31|35928.98
17:43:32|35928.98
17:43:32|35928.98
17:43:33|35928.98
17:43:35|35928.98
17:43:36|35928.98
17:43:38|35928.98
17:43:39|35928.98
17:43:39|35928.98
17:43:41|35928.98
17:43:41|35928.98
17:43:43|35928.98
17:43:43|35928.98
17:43:44|35928.98
17:43:45|35928.98
17:43:47|35928.98
17:43:48|35928.98
17:43:49|35928.98
17:43:50|35928.98
17:43:51|35928.98
17:43:52|35928.98
17:43:53|35928.98
17:43:54|35928.98
17:43:55|35928.98
17:43:56|35928.98
17:43:57|35928.98
17:43:58|35928.98
17:43:59|35928.98
17:44:00|35928.98
17:44:01|35928.98
17:44:02|35928.98
17:44:03|35928.98
17:44:04|35928.98
17:44:05|35928.98
17:44:06|35928.98
17:44:07|35928.98
17:44:08|35928.98
17:44:09|35928.98
17:44:10|35928.98
17:44:11|35928.98
17:44:12|35928.98
17:44:13|35928.98
17:44:14|35928.98
17:44:15|35928.98
17:44:16|35928.98
17:44:17|35919.75
17:44:18|35919.75
17:44:19|35919.75
17:44:20|35919.75
17:44:21|35919.75
17:44:22|35921.54
17:44:23|35921.54
17:44:24|35921.54
17:44:25|35921.54
17:44:26|35921.54
17:44:27|35921.54
17:44:28|35921.54
17:44:29|35921.54
17:44:30|35921.54
17:44:31|35921.54
17:44:32|35921.54
17:44:33|35921.54
17:44:34|35921.54
17:44:35|35921.54
17:44:36|35921.54
17:44:37|35921.54
17:44:39|35921.54
17:44:40|35921.54
17:44:41|35921.54
17:44:42|35921.54
17:44:43|35921.54
17:44:44|35921.54
17:44:46|35921.54
17:44:46|35921.54
17:44:47|35921.54
17:44:48|35921.54
17:44:50|35921.54
17:44:51|35921.54
17:44:52|35921.54
17:44:53|35921.54
17:44:54|35921.54
17:44:55|35921.54
17:44:56|35921.54
17:44:57|35921.54
17:44:58|35921.54
17:44:59|35921.54
17:45:00|35921.54
17:45:01|35921.54
17:45:02|35921.54
17:45:03|35921.54
17:45:04|35921.54
17:45:05|35921.54
17:45:06|35921.54
17:45:07|35921.54
17:45:08|35921.54
17:45:09|35921.54
17:45:10|35921.54
17:45:11|35921.54
17:45:12|35921.54
17:45:13|35921.54
17:45:14|35921.54
17:45:15|35921.54
17:45:16|35921.54
17:45:17|35921.54
17:45:18|35921.54
17:45:19|35921.54
17:45:20|35921.54
17:45:21|35921.54
17:45:22|35921.54
17:45:23|35921.54
17:45:24|35921.54
17:45:25|35921.54
17:45:26|35921.54
17:45:27|35921.54
17:45:28|35921.54
17:45:29|35921.54
17:45:30|35940.24
17:45:31|35940.24
17:45:32|35940.24
17:45:33|35940.24
17:45:34|35940.24
17:45:35|35940.24
17:45:36|35940.24
17:45:37|35940.24
17:45:38|35940.24
17:45:40|35940.24
17:45:41|35940.24
17:45:42|35940.24
17:45:43|35940.24
17:45:43|35940.24
17:45:45|35940.24
17:45:46|35940.24
17:45:47|35940.24
17:45:48|35940.24
17:45:50|35940.24
17:45:50|35940.24
17:45:51|35940.24
17:45:52|35940.24
17:45:54|35940.24
17:45:55|35940.24
17:45:55|35940.24
17:45:56|35940.24
17:45:58|35940.24
17:45:59|35940.24
17:46:00|35940.24
17:46:00|35940.24
17:46:02|35940.24
17:46:02|35940.24
17:46:04|35940.24
17:46:05|35940.24
17:46:06|35940.24
17:46:07|35940.24
17:46:07|35940.24
17:46:08|35940.24
17:46:10|35940.24
17:46:11|35940.24
17:46:11|35940.24
17:46:13|35940.24
17:46:14|35940.24
17:46:15|35940.24
17:46:16|35940.24
17:46:17|35940.24
17:46:18|35940.24
17:46:19|35940.24
17:46:20|35940.24
17:46:21|35940.24
17:46:22|35940.24
17:46:23|35944.34
17:46:24|35956.15
17:46:25|35956.15
17:46:26|35956.15
17:46:27|35956.15
17:46:28|35949.05
17:46:30|35961.43
17:46:30|35961.43
17:46:31|35961.43
17:46:32|35961.43
17:46:33|35961.43
17:46:34|35961.43
17:46:35|35961.43
17:46:36|35961.43
17:46:37|35961.43
17:46:38|35961.43
17:46:40|35961.43
17:46:41|35961.43
17:46:42|35961.43
17:46:43|35955.66
17:46:44|35955.66
17:46:45|35955.66
17:46:46|35955.66
17:46:47|35955.66
17:46:48|35955.66
17:46:49|35955.66
17:46:49|35955.66
17:46:51|35955.66
17:46:52|35955.66
17:46:53|35955.66
17:46:53|35955.66
17:46:55|35941.13
17:46:56|35941.13
17:46:57|35941.13
17:46:58|35941.13
17:46:58|35941.13
17:47:00|35941.13
17:47:01|35941.13
17:47:02|35941.13
17:47:03|35941.13
17:47:03|35941.13
17:47:05|35941.13
17:47:06|35941.13
17:47:07|35941.13
17:47:08|35941.13
17:47:09|35941.13
17:47:10|35941.13
17:47:11|35941.13
17:47:12|35941.13
17:47:13|35941.13
17:47:14|35928.98
17:47:15|35928.98
17:47:16|35928.98
17:47:17|35928.98
17:47:18|35928.98
17:47:19|35928.98
17:47:20|35928.98
17:47:21|35928.98
17:47:22|35928.98
17:47:23|35928.98
17:47:24|35928.98
17:47:25|35928.98
17:47:26|35928.98
17:47:27|35928.98
17:47:28|35928.98
17:47:29|35928.98
17:47:30|35928.98
17:47:31|35928.98
17:47:32|35928.98
17:47:33|35928.98
17:47:34|35928.98
17:47:35|35928.98
17:47:36|35928.98
17:47:37|35928.98
17:47:38|35928.98
17:47:39|35928.98
17:47:41|35928.98
17:47:42|35928.98
17:47:43|35928.98
17:47:44|35928.98
17:47:45|35919.
17:47:46|35919.
17:47:47|35919.
17:47:48|35919.
17:47:49|35919.
17:47:51|35919.
17:47:51|35928.6
17:47:52|35928.6
17:47:54|35928.6
17:47:55|35928.6
17:47:55|35928.6
17:47:57|35928.6
17:47:57|35928.6
17:47:58|35928.6
17:48:00|35928.6
17:48:01|35928.6
17:48:02|35928.6
17:48:02|35928.6
17:48:04|35928.6
17:48:05|35919.17
17:48:06|35929.09
17:48:07|35937.17
17:48:08|35937.17
17:48:09|35937.17
17:48:10|35937.17
17:48:10|35937.17
17:48:12|35937.17
17:48:13|35937.17
17:48:14|35937.17
17:48:14|35937.17
17:48:16|35937.17
17:48:17|35937.17
17:48:18|35937.17
17:48:19|35937.17
17:48:19|35937.17
17:48:21|35937.17
17:48:21|35937.17
17:48:23|35937.17
17:48:24|35937.17
17:48:24|35937.17
17:48:26|35937.17
17:48:27|35937.17
17:48:28|35937.17
17:48:29|35937.17
17:48:30|35937.17
17:48:31|35937.17
17:48:31|35919.
17:48:32|35919.
17:48:34|35919.
17:48:35|35919.
17:48:36|35919.
17:48:37|35919.
17:48:38|35919.
17:48:39|35919.
17:48:40|35919.
17:48:41|35919.
17:48:42|35919.
17:48:44|35911.8
17:48:44|35911.8
17:48:46|35911.8
17:48:46|35911.8
17:48:48|35911.8
17:48:48|35911.8
17:48:50|35911.8
17:48:50|35911.8
17:48:52|35911.8
17:48:52|35911.8
17:48:53|35911.8
17:48:55|35911.8
17:48:56|35911.8
17:48:56|35911.8
17:48:58|35911.8
17:48:58|35911.8
17:48:59|35911.8
17:49:01|35911.8
17:49:02|35911.8
17:49:03|35911.8
17:49:04|35911.8
17:49:05|35911.8
17:49:06|35911.8
17:49:07|35911.8
17:49:07|35911.8
17:49:09|35911.8
17:49:10|35911.8
17:49:11|35911.8
17:49:12|35911.8
17:49:13|35911.8
17:49:13|35911.8
17:49:15|35911.8
17:49:16|35911.8
17:49:17|35911.8
17:49:18|35911.8
17:49:19|35911.8
17:49:20|35911.8
17:49:21|35903.6
17:49:22|35903.6
17:49:23|35903.6
17:49:24|35903.6
17:49:25|35903.6
17:49:26|35903.6
17:49:27|35903.6
17:49:28|35903.6
17:49:29|35914.9
17:49:30|35914.9
17:49:31|35914.9
17:49:32|35914.9
17:49:33|35914.9
17:49:34|35914.9
17:49:35|35914.9
17:49:36|35914.9
17:49:37|35914.9
17:49:38|35914.9
17:49:39|35914.9
17:49:39|35914.9
17:49:41|35914.9
17:49:42|35914.9
17:49:44|35914.9
17:49:45|35914.9
17:49:46|35914.9
17:49:47|35914.9
17:49:48|35914.9
17:49:49|35914.9
17:49:50|35914.9
17:49:51|35914.9
17:49:52|35914.9
17:49:53|35909.37
17:49:54|35909.37
17:49:55|35909.37
17:49:57|35909.37
17:49:57|35909.37
17:49:58|35909.37
17:49:59|35909.37
17:50:00|35909.37
17:50:01|35909.37
17:50:02|35909.37
17:50:03|35909.37
17:50:04|35909.37
17:50:05|35909.37
17:50:06|35909.37
17:50:07|35909.37
17:50:09|35909.37
17:50:10|35909.37
17:50:10|35909.37
17:50:12|35909.37
17:50:12|35909.37
17:50:14|35909.37
17:50:14|35909.37
17:50:15|35918.82
17:50:17|35918.82
17:50:17|35918.82
17:50:18|35918.82
17:50:20|35918.82
17:50:20|35918.82
17:50:22|35908.34
17:50:22|35908.34
17:50:23|35908.34
17:50:24|35908.34
17:50:26|35908.34
17:50:27|35893.88
17:50:27|35893.88
17:50:29|35893.88
17:50:30|35893.88
17:50:31|35893.88
17:50:31|35893.88
17:50:33|35893.88
17:50:34|35893.88
17:50:35|35893.88
17:50:36|35893.88
17:50:36|35893.88
17:50:38|35893.88
17:50:38|35893.88
17:50:40|35893.88
17:50:40|35893.88
17:50:41|35893.88
17:50:43|35893.88
17:50:43|35893.88
17:50:45|35893.88
17:50:46|35900.1
17:50:47|35900.1
17:50:48|35900.1
17:50:49|35900.1
17:50:50|35900.1
17:50:51|35900.1
17:50:52|35900.1
17:50:54|35900.1
17:50:54|35900.1
17:50:55|35900.1
17:50:56|35900.1
17:50:57|35900.1
17:50:58|35900.1
17:50:59|35900.1
17:51:00|35900.1
17:51:01|35900.1
17:51:02|35900.1
17:51:03|35900.1
17:51:05|35900.1
17:51:05|35900.1
17:51:06|35900.1
17:51:08|35900.1
17:51:09|35900.1
17:51:10|35900.1
17:51:11|35900.1
17:51:12|35900.1
17:51:12|35900.1
17:51:14|35900.1
17:51:15|35900.1
17:51:15|35900.1
17:51:16|35900.1
17:51:18|35900.1
17:51:19|35900.1
17:51:20|35900.1
17:51:20|35900.1
17:51:22|35900.1
17:51:23|35900.1
17:51:24|35900.1
17:51:25|35900.1
17:51:26|35900.1
17:51:27|35900.1
17:51:28|35900.1
17:51:29|35900.1
17:51:30|35900.1
17:51:31|35900.1
17:51:32|35900.1
17:51:33|35900.1
17:51:34|35900.1
17:51:35|35900.1
17:51:36|35900.1
17:51:37|35900.1
17:51:38|35900.1
17:51:39|35900.1
17:51:40|35900.1
17:51:41|35883.97
17:51:42|35883.97
17:51:43|35883.97
17:51:44|35883.97
17:51:45|35883.97
17:51:46|35883.97
17:51:47|35868.29
17:51:49|35868.29
17:51:49|35868.29
17:51:50|35868.29
17:51:51|35887.18
17:51:52|35887.18
17:51:53|35887.18
17:51:55|35887.18
17:51:55|35887.18
17:51:57|35887.18
17:51:58|35887.18
17:51:59|35893.81
17:52:00|35893.81
17:52:01|35893.81
17:52:02|35893.81
17:52:02|35893.81
17:52:04|35893.81
17:52:05|35893.81
17:52:06|35893.81
17:52:07|35893.81
17:52:08|35893.81
17:52:09|35893.81
17:52:10|35893.81
17:52:11|35893.81
17:52:12|35893.81
17:52:13|35893.81
17:52:14|35893.81
17:52:15|35893.81
17:52:16|35893.81
17:52:17|35893.81
17:52:18|35893.81
17:52:18|35893.81
17:52:20|35893.81
17:52:21|35893.81
17:52:22|35893.81
17:52:23|35893.81
17:52:24|35893.81
17:52:25|35893.81
17:52:26|35893.81
17:52:27|35893.81
17:52:28|35893.81
17:52:29|35893.81
17:52:30|35893.81
17:52:31|35893.81
17:52:32|35893.81
17:52:33|35893.81
17:52:34|35893.81
17:52:35|35893.81
17:52:36|35893.81
17:52:37|35893.81
17:52:38|35893.81
17:52:39|35893.81
17:52:40|35893.81
17:52:41|35893.81
17:52:42|35893.81
17:52:43|35893.81
17:52:45|35893.81
17:52:46|35893.81
17:52:47|35893.81
17:52:48|35893.81
17:52:49|35893.81
17:52:51|35893.81
17:52:52|35893.81
17:52:53|35893.81
17:52:54|35893.81
17:52:55|35893.81
17:52:55|35893.81
17:52:57|35893.81
17:52:58|35893.81
17:52:59|35893.81
17:53:00|35893.81
17:53:01|35893.81
17:53:02|35893.81
17:53:03|35893.81
17:53:05|35893.81
17:53:05|35893.81
17:53:07|35893.81
17:53:08|35912.97
17:53:09|35912.97
17:53:09|35912.97
17:53:11|35912.97
17:53:12|35912.97
17:53:13|35912.97
17:53:14|35912.97
17:53:15|35912.97
17:53:16|35912.97
17:53:17|35912.97
17:53:18|35912.97
17:53:18|35912.97
17:53:20|35912.97
17:53:21|35912.97
17:53:22|35912.97
17:53:23|35912.97
17:53:24|35912.97
17:53:25|35912.97
17:53:26|35912.97
17:53:27|35912.97
17:53:28|35912.97
17:53:29|35912.97
17:53:30|35912.97
17:53:31|35912.97
17:53:32|35912.97
17:53:33|35912.97
17:53:34|35912.97
17:53:35|35892.81
17:53:36|35892.81
17:53:37|35892.81
17:53:38|35892.81
17:53:39|35892.81
17:53:40|35892.81
17:53:41|35892.81
17:53:42|35892.81
17:53:43|35892.81
17:53:44|35892.81
17:53:45|35892.81
17:53:47|35892.81
17:53:48|35892.81
17:53:49|35892.81
17:53:50|35892.81
17:53:51|35892.81
17:53:52|35892.81
17:53:53|35892.81
17:53:54|35892.81
17:53:55|35892.81
17:53:56|35892.81
17:53:57|35892.81
17:53:58|35892.81
17:53:59|35892.81
17:54:00|35892.81
17:54:01|35892.81
17:54:02|35892.81
17:54:03|35892.81
17:54:04|35892.81
17:54:06|35892.81
17:54:06|35892.81
17:54:07|35892.81
17:54:08|35892.81
17:54:09|35892.81
17:54:10|35892.81
17:54:11|35892.81
17:54:12|35892.81
17:54:13|35892.81
17:54:14|35892.81
17:54:15|35892.81
17:54:16|35892.81
17:54:17|35892.81
17:54:18|35892.81
17:54:19|35892.81
17:54:20|35892.81
17:54:21|35892.81
17:54:22|35892.81
17:54:23|35892.81
17:54:24|35892.81
17:54:25|35892.81
17:54:26|35892.81
17:54:27|35892.81
17:54:28|35892.81
17:54:29|35892.81
17:54:30|35892.81
17:54:31|35892.81
17:54:32|35892.81
17:54:33|35892.81
17:54:34|35892.81
17:54:35|35892.81
17:54:36|35892.81
17:54:37|35892.81
17:54:38|35892.81
17:54:39|35892.81
17:54:40|35892.81
17:54:41|35892.81
17:54:42|35892.81
17:54:43|35892.81
17:54:44|35892.81
17:54:45|35892.81
17:54:46|35892.81
17:54:47|35892.81
17:54:48|35892.81
17:54:49|35892.81
17:54:50|35892.81
17:54:51|35892.81
17:54:53|35892.81
17:54:54|35892.81
17:54:55|35892.81
17:54:55|35892.81
17:54:57|35892.81
17:54:57|35892.81
17:54:59|35892.81
17:55:00|35892.81
17:55:01|35892.81
17:55:02|35892.81
17:55:03|35892.81
17:55:03|35892.81
17:55:05|35892.81
17:55:06|35892.81
17:55:07|35892.81
17:55:08|35892.81
17:55:09|35892.81
17:55:10|35892.81
17:55:11|35892.81
17:55:12|35892.81
17:55:13|35892.81
17:55:14|35892.81
17:55:15|35892.81
17:55:16|35892.81
17:55:17|35892.81
17:55:18|35892.81
17:55:19|35892.81
17:55:20|35892.81
17:55:21|35892.81
17:55:22|35892.81
17:55:23|35892.81
17:55:24|35892.81
17:55:25|35892.81
17:55:26|35892.81
17:55:27|35892.81
17:55:28|35892.81
17:55:29|35892.81
17:55:30|35920.61
17:55:31|35920.61
17:55:32|35920.61
17:55:33|35920.61
17:55:34|35920.61
17:55:35|35920.61
17:55:36|35920.61
17:55:37|35920.61
17:55:38|35920.61
17:55:40|35920.61
17:55:40|35920.61
17:55:41|35920.61
17:55:42|35920.61
17:55:43|35920.61
17:55:44|35920.61
17:55:45|35920.61
17:55:46|35920.61
17:55:48|35920.61
17:55:48|35920.61
17:55:50|35920.61
17:55:51|35920.61
17:55:52|35920.61
17:55:54|35920.61
17:55:54|35920.61
17:55:55|35920.61
17:55:56|35920.61
17:55:57|35920.61
17:55:58|35920.61
17:56:00|35920.61
17:56:01|35920.61
17:56:02|35920.61
17:56:02|35920.61
17:56:03|35920.61
17:56:05|35920.61
17:56:06|35904.95
17:56:07|35904.95
17:56:08|35904.95
17:56:08|35904.95
17:56:10|35904.95
17:56:11|35904.95
17:56:12|35904.95
17:56:12|35904.95
17:56:14|35904.95
17:56:15|35916.17
17:56:15|35916.17
17:56:16|35916.17
17:56:18|35916.17
17:56:19|35916.17
17:56:20|35916.17
17:56:21|35916.17
17:56:22|35916.17
17:56:23|35916.17
17:56:24|35916.17
17:56:25|35916.17
17:56:26|35916.17
17:56:27|35916.17
17:56:28|35916.17
17:56:29|35916.17
17:56:30|35916.17
17:56:31|35916.17
17:56:32|35916.17
17:56:33|35916.17
17:56:35|35916.17
17:56:35|35916.17
17:56:36|35916.17
17:56:37|35916.17
17:56:38|35916.17
17:56:39|35916.17
17:56:40|35893.24
17:56:41|35893.24
17:56:42|35893.24
17:56:43|35893.24
17:56:44|35893.24
17:56:45|35893.24
17:56:46|35893.24
17:56:47|35893.24
17:56:49|35893.24
17:56:50|35893.24
17:56:51|35893.24
17:56:52|35893.24
17:56:53|35893.24
17:56:54|35893.24
17:56:55|35893.24
17:56:56|35893.24
17:56:57|35893.24
17:56:58|35893.24
17:56:59|35893.24
17:57:00|35893.24
17:57:01|35893.24
17:57:02|35893.24
17:57:03|35893.24
17:57:04|35877.81
17:57:06|35877.81
17:57:06|35877.81
17:57:07|35877.81
17:57:08|35877.81
17:57:09|35877.81
17:57:10|35877.81
17:57:11|35877.81
17:57:12|35877.81
17:57:13|35877.81
17:57:14|35877.81
17:57:15|35877.81
17:57:16|35877.81
17:57:17|35877.81
17:57:18|35877.81
17:57:19|35877.81
17:57:20|35877.81
17:57:21|35877.81
17:57:22|35877.81
17:57:23|35877.81
17:57:24|35877.81
17:57:25|35877.81
17:57:26|35882.51
17:57:27|35882.51
17:57:28|35882.51
17:57:29|35882.51
17:57:30|35882.51
17:57:31|35882.51
17:57:32|35882.51
17:57:33|35882.51
17:57:34|35882.51
17:57:35|35882.51
17:57:36|35882.51
17:57:38|35882.51
17:57:38|35882.51
17:57:39|35882.51
17:57:40|35882.51
17:57:41|35882.51
17:57:42|35882.51
17:57:44|35882.51
17:57:44|35882.51
17:57:45|35882.51
17:57:47|35882.51
17:57:48|35882.51
17:57:49|35882.51
17:57:50|35882.51
17:57:51|35882.51
17:57:52|35882.51
17:57:53|35882.51
17:57:55|35882.51
17:57:56|35882.51
17:57:56|35882.51
17:57:57|35882.51
17:57:58|35882.51
17:58:00|35882.51
17:58:00|35882.51
17:58:02|35882.51
17:58:03|35882.51
17:58:04|35882.51
17:58:06|35882.51
17:58:06|35882.51
17:58:07|35882.51
17:58:09|35882.51
17:58:09|35882.51
17:58:11|35882.51
17:58:12|35882.51
17:58:12|35882.51
17:58:14|35882.51
17:58:15|35882.51
17:58:16|35882.51
17:58:17|35882.51
17:58:18|35882.51
17:58:19|35882.51
17:58:20|35882.51
17:58:21|35882.51
17:58:22|35887.22
17:58:23|35887.22
17:58:24|35887.22
17:58:25|35887.22
17:58:26|35887.22
17:58:27|35887.22
17:58:28|35887.22
17:58:29|35887.22
17:58:30|35887.22
17:58:31|35887.22
17:58:32|35887.22
17:58:33|35887.22
17:58:34|35887.22
17:58:35|35887.22
17:58:36|35887.22
17:58:37|35887.22
17:58:38|35887.22
17:58:39|35887.22
17:58:40|35887.22
17:58:41|35887.22
17:58:42|35887.22
17:58:43|35887.22
17:58:44|35887.22
17:58:45|35887.22
17:58:46|35887.22
17:58:47|35887.22
17:58:48|35887.22
17:58:49|35887.22
17:58:50|35887.22
17:58:51|35887.22
17:58:53|35887.22
17:58:53|35887.22
17:58:54|35887.22
17:58:56|35892.31
17:58:56|35892.31
17:58:58|35892.31
17:58:58|35892.31
17:59:00|35892.31
17:59:01|35892.31
17:59:02|35892.31
17:59:03|35892.31
17:59:04|35892.31
17:59:05|35892.31
17:59:06|35892.31
17:59:07|35892.31
17:59:08|35892.31
17:59:09|35892.31
17:59:10|35892.31
17:59:11|35892.31
17:59:12|35886.44
17:59:13|35882.18
17:59:14|35882.18
17:59:15|35882.18
17:59:16|35866.63
17:59:17|35866.63
17:59:18|35866.63
17:59:20|35866.63
17:59:20|35866.63
17:59:21|35866.63
17:59:22|35866.63
17:59:23|35866.63
17:59:24|35866.63
17:59:25|35866.63
17:59:26|35866.63
17:59:27|35866.63
17:59:28|35864.19
17:59:29|35864.19
17:59:30|35866.13
17:59:31|35866.13
17:59:32|35866.13
17:59:33|35866.13
17:59:34|35866.13
17:59:35|35858.58
17:59:36|35858.58
17:59:38|35858.58
17:59:38|35858.58
17:59:40|35858.58
17:59:40|35858.58
17:59:42|35858.58
17:59:43|35858.58
17:59:43|35858.58
17:59:45|35858.58
17:59:45|35858.58
17:59:46|35858.58
17:59:47|35858.58
17:59:48|35858.58
17:59:49|35863.93
17:59:50|35863.93
17:59:52|35863.93
17:59:53|35863.93
17:59:54|35863.93
17:59:55|35863.93
17:59:56|35863.93
17:59:57|35863.93
17:59:58|35863.93
17:59:59|35863.93
18:00:00|35863.93
18:00:02|35863.93
18:00:03|35863.93
18:00:03|35863.93
18:00:04|35863.93
18:00:06|35863.93
18:00:07|35863.93
18:00:07|35863.93
18:00:08|35863.93
18:00:09|35863.93
18:00:10|35863.93
18:00:11|35863.93
18:00:13|35863.93
18:00:14|35863.93
18:00:14|35863.93
18:00:15|35863.93
18:00:16|35863.93
18:00:18|35863.93
18:00:18|35863.93
18:00:20|35863.93
18:00:21|35863.93
18:00:22|35863.93
18:00:23|35863.93
18:00:24|35863.93
18:00:25|35863.93
18:00:26|35877.98
18:00:27|35877.98
18:00:28|35877.98
18:00:29|35864.95
18:00:30|35864.95
18:00:31|35857.44
18:00:32|35857.44
18:00:33|35857.44
18:00:34|35857.44
18:00:35|35857.44
18:00:36|35857.44
18:00:37|35857.44
18:00:38|35857.44
18:00:39|35857.44
18:00:40|35857.44
18:00:41|35857.44
18:00:42|35857.44
18:00:43|35857.44
18:00:44|35857.44
18:00:45|35857.44
18:00:46|35857.44
18:00:47|35857.44
18:00:48|35857.44
18:00:49|35857.44
18:00:50|35857.44
18:00:51|35850.22
18:00:52|35850.22
18:00:53|35850.22
18:00:55|35850.22
18:00:56|35859.72
18:00:57|35859.72
18:00:58|35859.72
18:00:58|35859.72
18:01:00|35859.72
18:01:01|35859.72
18:01:02|35859.72
18:01:03|35859.72
18:01:04|35859.72
18:01:06|35859.72
18:01:06|35859.72
18:01:07|35859.72
18:01:09|35859.72
18:01:10|35859.72
18:01:11|35859.72
18:01:11|35859.72
18:01:12|35859.72
18:01:13|35859.72
18:01:15|35859.72
18:01:15|35859.72
18:01:16|35859.72
18:01:18|35859.72
18:01:19|35859.72
18:01:20|35859.72
18:01:21|35859.72
18:01:22|35859.72
18:01:23|35859.72
18:01:24|35859.72
18:01:25|35859.72
18:01:26|35859.72
18:01:27|35859.72
18:01:28|35859.72
18:01:28|35859.72
18:01:30|35859.72
18:01:31|35859.72
18:01:32|35859.72
18:01:33|35843.75
18:01:34|35843.75
18:01:34|35843.75
18:01:36|35843.75
18:01:36|35843.75
18:01:38|35853.67
18:01:39|35853.67
18:01:40|35853.67
18:01:40|35853.67
18:01:42|35853.67
18:01:42|35853.67
18:01:44|35853.67
18:01:45|35853.67
18:01:46|35853.67
18:01:47|35853.67
18:01:48|35853.67
18:01:49|35853.67
18:01:50|35838.73
18:01:51|35838.73
18:01:52|35838.73
18:01:53|35838.73
18:01:55|35838.73
18:01:56|35838.73
18:01:57|35838.73
18:01:58|35838.73
18:01:59|35846.76
18:02:00|35846.76
18:02:01|35846.76
18:02:02|35846.76
18:02:03|35846.76
18:02:04|35846.76
18:02:05|35846.76
18:02:06|35846.76
18:02:07|35846.76
18:02:08|35846.76
18:02:09|35846.76
18:02:10|35846.76
18:02:11|35846.76
18:02:12|35846.76
18:02:14|35846.76
18:02:14|35846.76
18:02:15|35846.76
18:02:16|35846.76
18:02:17|35846.76
18:02:18|35846.76
18:02:19|35846.76
18:02:20|35846.76
18:02:22|35846.76
18:02:22|35846.76
18:02:23|35846.76
18:02:24|35846.76
18:02:25|35846.76
18:02:26|35850.27
18:02:27|35850.26
18:02:28|35850.2
18:02:29|35850.2
18:02:30|35850.2
18:02:31|35850.2
18:02:33|35850.2
18:02:34|35850.2
18:02:35|35850.2
18:02:36|35850.2
18:02:37|35850.2
18:02:38|35850.2
18:02:38|35850.2
18:02:40|35850.2
18:02:41|35850.2
18:02:41|35850.2
18:02:42|35850.2
18:02:44|35850.2
18:02:44|35850.2
18:02:46|35850.2
18:02:46|35850.2
18:02:47|35850.2
18:02:49|35850.2
18:02:49|35850.2
18:02:51|35849.51
18:02:51|35849.51
18:02:53|35849.51
18:02:54|35849.49
18:02:55|35849.49
18:02:56|35849.51
18:02:58|35849.51
18:02:59|35847.33
18:03:00|35847.32
18:03:01|35847.35
18:03:02|35847.35
18:03:04|35847.35
18:03:04|35847.35
18:03:06|35847.35
18:03:07|35847.35
18:03:08|35847.35
18:03:09|35847.35
18:03:10|35847.35
18:03:11|35847.35
18:03:12|35847.35
18:03:13|35847.35
18:03:13|35847.35
18:03:15|35847.35
18:03:16|35847.35
18:03:17|35847.35
18:03:18|35847.35
18:03:18|35847.35
18:03:20|35847.35
18:03:21|35847.35
18:03:22|35847.35
18:03:23|35847.35
18:03:24|35847.35
18:03:25|35847.35
18:03:26|35847.35
18:03:27|35847.35
18:03:28|35847.35
18:03:29|35847.35
18:03:30|35847.35
18:03:31|35847.35
18:03:32|35847.35
18:03:33|35847.35
18:03:34|35847.35
18:03:35|35847.35
18:03:36|35870.86
18:03:37|35870.86
18:03:38|35870.86
18:03:39|35870.86
18:03:40|35870.86
18:03:41|35870.86
18:03:42|35870.86
18:03:43|35870.86
18:03:44|35870.86
18:03:45|35870.86
18:03:46|35870.86
18:03:47|35870.86
18:03:48|35870.86
18:03:49|35870.86
18:03:50|35870.86
18:03:51|35870.86
18:03:52|35870.86
18:03:53|35870.86
18:03:54|35870.86
18:03:55|35870.86
18:03:57|35870.86
18:03:58|35870.86
18:03:59|35870.86
18:04:00|35870.86
18:04:02|35870.86
18:04:02|35870.86
18:04:03|35870.86
18:04:04|35870.86
18:04:05|35865.51
18:04:06|35865.51
18:04:07|35865.51
18:04:09|35865.51
18:04:09|35865.51
18:04:11|35865.51
18:04:12|35865.51
18:04:13|35865.51
18:04:13|35865.51
18:04:15|35865.51
18:04:15|35865.51
18:04:17|35865.51
18:04:18|35865.51
18:04:18|35865.51
18:04:19|35865.51
18:04:21|35865.51
18:04:22|35865.51
18:04:23|35865.51
18:04:24|35865.51
18:04:24|35865.51
18:04:26|35865.51
18:04:26|35865.51
18:04:28|35865.51
18:04:29|35865.51
18:04:30|35865.51
18:04:31|35865.51
18:04:32|35865.51
18:04:33|35886.54
18:04:34|35886.54
18:04:35|35886.54
18:04:36|35886.54
18:04:37|35886.54
18:04:38|35874.37
18:04:39|35874.37
18:04:40|35874.37
18:04:41|35874.37
18:04:42|35874.37
18:04:43|35874.37
18:04:44|35874.37
18:04:45|35874.37
18:04:46|35874.37
18:04:47|35874.37
18:04:48|35874.37
18:04:49|35874.37
18:04:50|35874.37
18:04:51|35874.37
18:04:52|35874.37
18:04:53|35874.37
18:04:54|35874.37
18:04:55|35874.37
18:04:56|35874.37
18:04:58|35874.37
18:04:59|35874.37
18:05:00|35874.37
18:05:01|35874.37
18:05:02|35874.37
18:05:03|35874.37
18:05:04|35874.37
18:05:05|35874.37
18:05:06|35874.37
18:05:07|35864.17
18:05:08|35864.17
18:05:09|35864.17
18:05:10|35864.17
18:05:11|35864.17
18:05:12|35864.17
18:05:13|35864.17
18:05:14|35864.17
18:05:15|35864.17
18:05:16|35864.17
18:05:17|35864.17
18:05:18|35864.17
18:05:19|35886.27
18:05:20|35886.27
18:05:21|35886.27
18:05:22|35886.27
18:05:23|35886.27
18:05:23|35886.27
18:05:25|35886.27
18:05:26|35886.27
18:05:27|35886.27
18:05:28|35886.27
18:05:29|35886.27
18:05:30|35886.27
18:05:31|35886.27
18:05:32|35886.27
18:05:33|35886.27
18:05:34|35886.27
18:05:35|35886.27
18:05:36|35886.27
18:05:37|35886.27
18:05:38|35886.27
18:05:38|35886.27
18:05:40|35886.27
18:05:41|35886.27
18:05:41|35886.27
18:05:43|35886.27
18:05:43|35864.25
18:05:45|35864.25
18:05:46|35864.25
18:05:47|35864.25
18:05:47|35864.25
18:05:49|35864.25
18:05:50|35864.25
18:05:51|35864.25
18:05:51|35864.25
18:05:53|35864.25
18:05:54|35864.25
18:05:56|35864.25
18:05:56|35864.25
18:05:57|35864.25
18:05:59|35864.25
18:06:00|35864.25
18:06:01|35864.25
18:06:02|35864.25
18:06:03|35864.25
18:06:04|35864.25
18:06:06|35864.25
18:06:07|35864.25
18:06:08|35864.25
18:06:09|35864.25
18:06:10|35864.25
18:06:11|35864.25
18:06:12|35864.25
18:06:13|35864.25
18:06:14|35864.25
18:06:15|35864.25
18:06:16|35864.25
18:06:18|35864.25
18:06:19|35864.25
18:06:20|35864.25
18:06:20|35864.25
18:06:21|35864.25
18:06:23|35864.25
18:06:24|35864.25
18:06:25|35864.25
18:06:26|35864.25
18:06:27|35864.25
18:06:27|35864.25
18:06:29|35864.25
18:06:29|35864.25
18:06:31|35864.25
18:06:32|35864.25
18:06:33|35864.25
18:06:34|35864.25
18:06:35|35864.25
18:06:36|35864.25
18:06:37|35864.25
18:06:38|35864.25
18:06:39|35864.25
18:06:40|35864.25
18:06:41|35864.25
18:06:42|35864.25
18:06:43|35864.25
18:06:44|35864.25
18:06:45|35864.25
18:06:46|35864.25
18:06:47|35864.25
18:06:48|35864.25
18:06:49|35864.25
18:06:50|35864.25
18:06:51|35864.25
18:06:52|35864.25
18:06:53|35864.25
18:06:55|35864.25
18:06:55|35864.25
18:06:56|35864.25
18:06:57|35864.25
18:06:58|35864.25
18:06:59|35864.25
18:07:01|35864.25
18:07:02|35864.25
18:07:03|35864.25
18:07:04|35864.25
18:07:05|35864.25
18:07:07|35864.25
18:07:08|35864.25
18:07:08|35864.25
18:07:10|35864.25
18:07:11|35864.25
18:07:12|35864.25
18:07:13|35864.25
18:07:14|35864.25
18:07:15|35864.25
18:07:16|35864.25
18:07:16|35864.25
18:07:18|35864.25
18:07:19|35864.25
18:07:20|35864.25
18:07:21|35864.25
18:07:22|35864.25
18:07:23|35864.25
18:07:24|35864.25
18:07:25|35864.25
18:07:26|35864.25
18:07:27|35864.25
18:07:28|35864.25
18:07:28|35864.25
18:07:30|35864.25
18:07:31|35864.25
18:07:32|35864.25
18:07:32|35864.25
18:07:34|35864.25
18:07:35|35864.25
18:07:36|35864.25
18:07:37|35864.25
18:07:38|35864.25
18:07:39|35864.25
18:07:40|35864.25
18:07:40|35864.25
18:07:42|35864.25
18:07:43|35864.25
18:07:44|35864.25
18:07:45|35864.25
18:07:46|35879.51
18:07:46|35879.51
18:07:48|35874.62
18:07:49|35877.83
18:07:49|35877.83
18:07:51|35877.83
18:07:52|35877.83
18:07:54|35877.83
18:07:55|35877.83
18:07:56|35877.83
18:07:57|35877.83
18:07:58|35877.83
18:07:59|35877.83
18:08:00|35877.83
18:08:02|35877.83
18:08:03|35877.83
18:08:04|35877.83
18:08:04|35877.83
18:08:06|35877.83
18:08:07|35877.83
18:08:07|35877.83
18:08:09|35877.83
18:08:10|35877.83
18:08:10|35877.83
18:08:11|35877.83
18:08:13|35877.83
18:08:14|35877.83
18:08:15|35877.83
18:08:16|35877.83
18:08:17|35877.83
18:08:18|35877.83
18:08:19|35877.83
18:08:20|35877.83
18:08:20|35877.83
18:08:22|35877.83
18:08:23|35877.83
18:08:24|35877.83
18:08:25|35877.83
18:08:25|35877.83
18:08:27|35877.83
18:08:28|35877.83
18:08:29|35877.83
18:08:30|35877.83
18:08:30|35877.83
18:08:32|35877.83
18:08:33|35877.83
18:08:34|35877.83
18:08:35|35877.83
18:08:36|35877.83
18:08:37|35877.83
18:08:38|35877.83
18:08:39|35877.83
18:08:40|35877.83
18:08:40|35877.83
18:08:42|35877.83
18:08:43|35877.83
18:08:44|35877.83
18:08:45|35889.68
18:08:46|35889.68
18:08:47|35889.68
18:08:48|35889.68
18:08:49|35889.68
18:08:50|35893.18
18:08:50|35893.18
18:08:52|35893.17
18:08:53|35893.17
18:08:54|35893.17
18:08:55|35893.17
18:08:56|35893.17
18:08:57|35893.17
18:08:58|35893.17
18:09:00|35893.17
18:09:00|35893.17
18:09:01|35893.17
18:09:02|35893.17
18:09:03|35893.17
18:09:04|35893.17
18:09:05|35893.17
18:09:06|35893.17
18:09:07|35893.17
18:09:08|35893.17
18:09:09|35893.17
18:09:10|35893.17
18:09:12|35893.17
18:09:13|35893.17
18:09:13|35893.17
18:09:15|35893.17
18:09:16|35893.17
18:09:17|35893.17
18:09:17|35893.17
18:09:18|35893.17
18:09:20|35893.17
18:09:21|35893.17
18:09:21|35893.17
18:09:23|35893.17
18:09:24|35893.17
18:09:25|35893.17
18:09:26|35893.17
18:09:26|35893.17
18:09:28|35893.17
18:09:28|35893.17
18:09:30|35893.17
18:09:31|35893.17
18:09:31|35893.17
18:09:32|35893.17
18:09:34|35893.17
18:09:35|35893.17
18:09:36|35893.17
18:09:36|35893.17
18:09:37|35893.17
18:09:39|35893.17
18:09:39|35893.17
18:09:40|35893.17
18:09:41|35893.17
18:09:43|35893.17
18:09:43|35893.17
18:09:44|35893.17
18:09:45|35893.17
18:09:47|35893.17
18:09:48|35893.17
18:09:48|35893.17
18:09:50|35893.17
18:09:51|35893.17
18:09:52|35893.17
18:09:54|35893.17
18:09:55|35893.17
18:09:56|35893.17
18:09:57|35893.17
18:09:58|35893.17
18:10:00|35893.17
18:10:00|35893.17
18:10:01|35893.17
18:10:02|35893.17
18:10:03|35893.17
18:10:04|35893.17
18:10:05|35893.17
18:10:06|35885.15
18:10:07|35885.15
18:10:09|35885.15
18:10:10|35885.15
18:10:11|35885.15
18:10:12|35885.15
18:10:13|35879.75
18:10:14|35879.75
18:10:15|35879.75
18:10:17|35879.75
18:10:17|35879.75
18:10:18|35879.75
18:10:19|35879.75
18:10:20|35879.75
18:10:21|35879.75
18:10:22|35879.75
18:10:23|35879.75
18:10:24|35875.61
18:10:25|35875.61
18:10:26|35875.61
18:10:27|35875.61
18:10:28|35875.61
18:10:29|35875.61
18:10:30|35875.61
18:10:31|35875.61
18:10:32|35875.61
18:10:33|35875.61
18:10:34|35875.61
18:10:35|35875.61
18:10:36|35875.61
18:10:37|35875.61
18:10:38|35875.61
18:10:39|35875.61
18:10:40|35875.61
18:10:41|35861.82
18:10:42|35861.82
18:10:43|35861.82
18:10:44|35861.82
18:10:45|35861.82
18:10:46|35861.82
18:10:47|35861.82
18:10:48|35861.82
18:10:50|35842.23
18:10:51|35842.23
18:10:52|35842.23
18:10:53|35842.23
18:10:53|35842.23
18:10:54|35842.23
18:10:56|35842.23
18:10:57|35842.23
18:10:58|35842.23
18:10:59|35842.23
18:11:00|35842.23
18:11:01|35842.23
18:11:02|35842.23
18:11:04|35842.23
18:11:04|35842.23
18:11:05|35842.23
18:11:07|35842.23
18:11:08|35842.23
18:11:09|35842.23
18:11:10|35842.23
18:11:10|35842.23
18:11:11|35842.23
18:11:13|35842.23
18:11:14|35842.23
18:11:15|35842.23
18:11:16|35831.83
18:11:17|35831.83
18:11:18|35831.83
18:11:19|35831.83
18:11:21|35831.83
18:11:21|35831.83
18:11:22|35831.83
18:11:23|35831.83
18:11:24|35831.83
18:11:25|35831.83
18:11:26|35831.83
18:11:27|35831.83
18:11:28|35831.83
18:11:29|35831.83
18:11:30|35831.83
18:11:32|35831.83
18:11:32|35831.83
18:11:33|35831.83
18:11:34|35831.83
18:11:35|35831.83
18:11:36|35831.83
18:11:38|35830.42
18:11:39|35830.42
18:11:40|35830.42
18:11:41|35830.42
18:11:41|35830.42
18:11:43|35830.42
18:11:44|35830.42
18:11:46|35830.42
18:11:46|35830.42
18:11:47|35830.42
18:11:48|35830.42
18:11:49|35830.42
18:11:50|35830.42
18:11:51|35830.42
18:11:52|35830.42
18:11:53|35830.42
18:11:54|35830.42
18:11:55|35830.42
18:11:56|35830.42
18:11:57|35830.42
18:11:58|35830.42
18:11:59|35830.42
18:12:01|35830.42
18:12:01|35830.42
18:12:03|35831.61
18:12:04|35831.61
18:12:05|35831.61
18:12:06|35831.61
18:12:07|35831.61
18:12:08|35831.61
18:12:09|35831.61
18:12:10|35831.61
18:12:11|35831.61
18:12:11|35831.61
18:12:12|35831.61
18:12:13|35831.61
18:12:15|35831.61
18:12:15|35831.61
18:12:17|35831.61
18:12:18|35831.61
18:12:19|35831.61
18:12:20|35831.61
18:12:21|35831.61
18:12:22|35831.61
18:12:23|35831.61
18:12:24|35831.61
18:12:25|35831.61
18:12:26|35831.61
18:12:27|35831.61
18:12:28|35831.61
18:12:29|35831.61
18:12:30|35831.61
18:12:31|35831.61
18:12:32|35831.61
18:12:34|35831.61
18:12:34|35831.61
18:12:35|35831.61
18:12:36|35831.61
18:12:37|35797.37
18:12:38|35797.37
18:12:39|35797.37
18:12:41|35797.37
18:12:42|35797.37
18:12:43|35797.37
18:12:44|35797.37
18:12:44|35797.37
18:12:46|35797.37
18:12:46|35797.37
18:12:48|35797.37
18:12:49|35797.37
18:12:50|35797.37
18:12:50|35797.37
18:12:52|35797.37
18:12:53|35797.37
18:12:54|35797.37
18:12:55|35797.37
18:12:56|35797.37
18:12:57|35797.37
18:12:58|35797.37
18:12:59|35797.37
18:13:01|35797.37
18:13:01|35797.37
18:13:02|35797.37
18:13:04|35797.37
18:13:04|35797.37
18:13:06|35797.37
18:13:07|35797.37
18:13:08|35797.37
18:13:09|35797.37
18:13:10|35797.37
18:13:11|35797.37
18:13:11|35797.37
18:13:13|35797.37
18:13:14|35797.37
18:13:15|35797.37
18:13:15|35797.37
18:13:17|35797.37
18:13:18|35797.37
18:13:19|35797.37
18:13:20|35797.37
18:13:21|35797.37
18:13:22|35797.37
18:13:23|35773.05
18:13:24|35773.05
18:13:25|35773.05
18:13:26|35773.05
18:13:27|35773.05
18:13:28|35773.05
18:13:29|35773.05
18:13:29|35773.05
18:13:30|35773.05
18:13:32|35773.05
18:13:32|35773.05
18:13:34|35773.05
18:13:35|35773.05
18:13:36|35773.05
18:13:37|35773.05
18:13:38|35773.05
18:13:39|35773.05
18:13:40|35773.05
18:13:41|35773.05
18:13:43|35773.05
18:13:44|35836.07
18:13:44|35836.07
18:13:45|35836.07
18:13:47|35836.07
18:13:48|35836.07
18:13:48|35836.07
18:13:50|35836.07
18:13:50|35836.07
18:13:52|35836.07
18:13:53|35836.07
18:13:54|35836.07
18:13:54|35836.07
18:13:57|35836.07
18:13:57|35836.07
18:13:58|35835.14
18:13:59|35835.14
18:14:00|35835.14
18:14:01|35835.14
18:14:02|35835.14
18:14:03|35831.19
18:14:04|35831.19
18:14:05|35831.19
18:14:07|35831.19
18:14:08|35831.19
18:14:08|35831.19
18:14:09|35831.19
18:14:11|35831.19
18:14:12|35831.19
18:14:12|35831.19
18:14:14|35831.19
18:14:15|35831.19
18:14:15|35831.19
18:14:16|35831.19
18:14:18|35831.19
18:14:18|35842.82
18:14:20|35842.82
18:14:21|35842.82
18:14:22|35842.82
18:14:22|35842.82
18:14:23|35842.82
18:14:25|35842.82
18:14:26|35843.15
18:14:27|35843.15
18:14:27|35843.15
18:14:29|35843.15
18:14:30|35843.15
18:14:31|35843.15
18:14:32|35843.15
18:14:32|35843.15
18:14:34|35843.15
18:14:35|35843.15
18:14:36|35843.15
18:14:37|35843.15
18:14:38|35843.15
18:14:38|35850.69
18:14:39|35850.69
18:14:40|35850.69
18:14:42|35850.69
18:14:42|35850.69
18:14:44|35850.69
18:14:45|35850.69
18:14:46|35850.69
18:14:47|35850.69
18:14:48|35850.69
18:14:49|35850.69
18:14:50|35850.69
18:14:51|35850.69
18:14:53|35850.69
18:14:53|35850.69
18:14:54|35850.69
18:14:55|35850.69
18:14:56|35850.69
18:14:57|35850.69
18:14:58|35850.69
18:14:59|35850.69
18:15:00|35850.69
18:15:01|35850.69
18:15:02|35850.69
18:15:04|35850.69
18:15:04|35850.69
18:15:05|35850.69
18:15:06|35850.69
18:15:08|35850.69
18:15:08|35850.69
18:15:10|35850.69
18:15:11|35850.69
18:15:11|35850.69
18:15:12|35850.69
18:15:14|35850.69
18:15:15|35850.69
18:15:16|35850.69
18:15:17|35850.69
18:15:18|35850.69
18:15:19|35850.69
18:15:20|35850.69
18:15:21|35850.69
18:15:22|35850.69
18:15:23|35850.69
18:15:24|35850.69
18:15:25|35850.69
18:15:26|35850.69
18:15:27|35850.69
18:15:29|35850.69
18:15:29|35864.19
18:15:30|35864.19
18:15:31|35864.19
18:15:32|35864.19
18:15:33|35864.19
18:15:34|35864.19
18:15:35|35864.19
18:15:37|35864.19
18:15:37|35864.19
18:15:38|35864.19
18:15:39|35864.19
18:15:40|35864.19
18:15:41|35864.19
18:15:42|35864.19
18:15:44|35864.19
18:15:45|35864.19
18:15:46|35864.19
18:15:47|35864.19
18:15:48|35864.19
18:15:50|35864.19
18:15:51|35864.19
18:15:51|35864.19
18:15:52|35864.19
18:15:53|35864.19
18:15:55|35864.19
18:15:56|35864.19
18:15:57|35864.19
18:15:58|35864.19
18:15:59|35864.19
18:16:00|35864.19
18:16:01|35864.19
18:16:02|35864.19
18:16:03|35864.19
18:16:05|35864.19
18:16:05|35864.19
18:16:06|35847.49
18:16:08|35847.49
18:16:09|35847.49
18:16:10|35847.49
18:16:11|35847.49
18:16:11|35847.49
18:16:12|35847.49
18:16:14|35840.13
18:16:15|35840.13
18:16:15|35840.13
18:16:16|35840.13
18:16:17|35840.13
18:16:19|35840.13
18:16:20|35840.13
18:16:21|35840.13
18:16:21|35840.13
18:16:23|35840.13
18:16:24|35840.13
18:16:25|35840.13
18:16:25|35840.13
18:16:26|35840.13
18:16:27|35840.13
18:16:29|35840.13
18:16:30|35840.13
18:16:31|35840.13
18:16:31|35840.13
18:16:33|35840.13
18:16:34|35840.13
18:16:34|35840.13
18:16:35|35840.13
18:16:36|35840.13
18:16:38|35840.13
18:16:38|35840.13
18:16:39|35840.13
18:16:41|35840.13
18:16:41|35840.13
18:16:43|35840.13
18:16:43|35840.13
18:16:45|35840.13
18:16:46|35840.13
18:16:48|35840.13
18:16:49|35840.13
18:16:50|35840.13
18:16:51|35831.83
18:16:52|35831.83
18:16:53|35831.83
18:16:54|35809.6
18:16:55|35809.6
18:16:56|35809.6
18:16:57|35809.6
18:16:59|35809.6
18:16:59|35809.6
18:17:00|35809.6
18:17:02|35809.6
18:17:03|35809.6
18:17:03|35809.6
18:17:04|35809.6
18:17:05|35809.6
18:17:07|35809.6
18:17:07|35809.6
18:17:08|35809.6
18:17:10|35809.6
18:17:11|35809.6
18:17:12|35809.6
18:17:12|35809.6
18:17:13|35809.6
18:17:14|35809.6
18:17:16|35809.6
18:17:17|35809.6
18:17:17|35809.6
18:17:19|35809.6
18:17:19|35809.6
18:17:20|35809.6
18:17:22|35809.6
18:17:22|35809.6
18:17:23|35809.6
18:17:25|35809.6
18:17:25|35809.6
18:17:27|35809.6
18:17:28|35809.6
18:17:28|35809.6
18:17:30|35809.6
18:17:30|35809.6
18:17:32|35809.6
18:17:32|35809.6
18:17:33|35809.6
18:17:34|35809.6
18:17:35|35809.6
18:17:37|35809.6
18:17:38|35809.6
18:17:39|35809.6
18:17:40|35809.6
18:17:41|35809.6
18:17:41|35809.6
18:17:43|35809.6
18:17:44|35809.6
18:17:45|35809.6
18:17:46|35809.6
18:17:48|35809.6
18:17:48|35809.6
18:17:49|35809.6
18:17:51|35809.6
18:17:51|35809.6
18:17:53|35809.6
18:17:54|35809.6
18:17:55|35809.6
18:17:56|35825.91
18:17:57|35825.91
18:17:58|35825.91
18:17:59|35825.91
18:18:00|35825.91
18:18:01|35825.91
18:18:02|35825.91
18:18:03|35825.91
18:18:04|35825.91
18:18:05|35812.99
18:18:06|35812.99
18:18:07|35799.51
18:18:08|35799.51
18:18:09|35799.51
18:18:10|35799.51
18:18:11|35799.51
18:18:12|35799.51
18:18:13|35799.51
18:18:14|35799.51
18:18:15|35799.51
18:18:16|35799.51
18:18:17|35799.51
18:18:18|35799.51
18:18:19|35799.51
18:18:20|35799.51
18:18:21|35799.51
18:18:22|35799.51
18:18:23|35799.51
18:18:25|35799.51
18:18:25|35799.51
18:18:26|35799.51
18:18:27|35799.51
18:18:28|35799.51
18:18:29|35799.51
18:18:30|35799.51
18:18:31|35799.51
18:18:32|35799.51
18:18:33|35799.51
18:18:34|35799.51
18:18:35|35799.51
18:18:36|35799.51
18:18:37|35799.51
18:18:38|35799.51
18:18:39|35799.51
18:18:40|35799.51
18:18:41|35799.51
18:18:42|35799.51
18:18:43|35799.51
18:18:45|35799.51
18:18:45|35799.51
18:18:47|35799.51
18:18:48|35799.51
18:18:49|35799.51
18:18:50|35799.51
18:18:51|35799.51
18:18:52|35799.51
18:18:54|35799.51
18:18:54|35799.51
18:18:55|35799.51
18:18:56|35799.51
18:18:58|35799.51
18:18:59|35799.51
18:19:00|35799.51
18:19:01|35799.51
18:19:02|35799.51
18:19:03|35799.51
18:19:03|35799.51
18:19:05|35799.51
18:19:05|35799.51
18:19:06|35799.51
18:19:08|35799.51
18:19:08|35799.51
18:19:09|35799.51
18:19:10|35799.51
18:19:11|35799.51
18:19:13|35799.51
18:19:14|35799.51
18:19:15|35799.51
18:19:15|35799.51
18:19:16|35799.51
18:19:18|35799.51
18:19:18|35799.51
18:19:19|35799.51
18:19:20|35799.51
18:19:22|35799.51
18:19:23|35799.51
18:19:24|35799.51
18:19:25|35799.51
18:19:26|35799.51
18:19:27|35799.51
18:19:28|35799.51
18:19:29|35799.51
18:19:30|35799.51
18:19:31|35799.51
18:19:32|35799.51
18:19:33|35799.51
18:19:34|35799.51
18:19:35|35799.51
18:19:36|35799.51
18:19:37|35799.51
18:19:38|35799.51
18:19:39|35799.51
18:19:40|35799.51
18:19:41|35799.51
18:19:42|35799.51
18:19:43|35799.51
18:19:44|35799.51
18:19:44|35799.51
18:19:46|35799.51
18:19:47|35799.51
18:19:48|35799.51
18:19:50|35799.51
18:19:51|35799.51
18:19:51|35799.51
18:19:54|35799.51
18:19:54|35799.51
18:19:55|35799.51
18:19:56|35799.51
18:19:57|35799.51
18:19:59|35799.51
18:20:00|35799.51
18:20:01|35799.51
18:20:02|35799.51
18:20:03|35799.51
18:20:04|35799.51
18:20:05|35799.51
18:20:06|35799.51
18:20:07|35799.51
18:20:08|35805.47
18:20:09|35805.47
18:20:10|35805.47
18:20:11|35805.47
18:20:12|35813.92
18:20:13|35813.92
18:20:14|35813.92
18:20:15|35813.92
18:20:16|35813.92
18:20:17|35813.92
18:20:18|35813.92
18:20:19|35813.92
18:20:20|35813.92
18:20:21|35813.92
18:20:22|35813.92
18:20:23|35813.92
18:20:24|35813.92
18:20:25|35813.92
18:20:26|35813.92
18:20:27|35818.9
18:20:28|35818.9
18:20:29|35818.9
18:20:30|35818.9
18:20:31|35818.9
18:20:32|35818.9
18:20:33|35818.9
18:20:34|35818.9
18:20:35|35807.87
18:20:36|35807.87
18:20:37|35807.87
18:20:38|35807.87
18:20:39|35807.87
18:20:40|35807.87
18:20:41|35807.87
18:20:42|35807.87
18:20:43|35807.87
18:20:44|35807.87
18:20:45|35807.87
18:20:46|35807.87
18:20:47|35807.87
18:20:48|35807.87
18:20:49|35807.87
18:20:51|35807.87
18:20:51|35807.87
18:20:52|35807.87
18:20:53|35807.87
18:20:55|35807.87
18:20:55|35807.87
18:20:56|35807.87
18:20:58|35807.87
18:20:59|35807.87
18:21:00|35807.87
18:21:01|35807.87
18:21:02|35807.87
18:21:03|35807.87
18:21:04|35807.87
18:21:05|35807.87
18:21:06|35807.87
18:21:08|35807.87
18:21:09|35807.87
18:21:10|35807.87
18:21:10|35807.87
18:21:12|35807.87
18:21:12|35807.87
18:21:13|35807.87
18:21:14|35807.87
18:21:16|35807.87
18:21:16|35807.87
18:21:18|35807.87
18:21:18|35807.87
18:21:19|35807.87
18:21:21|35807.87
18:21:21|35807.87
18:21:23|35794.26
18:21:23|35794.26
18:21:24|35794.26
18:21:26|35794.26
18:21:26|35794.26
18:21:28|35794.26
18:21:29|35794.26
18:21:30|35794.26
18:21:31|35794.26
18:21:32|35794.26
18:21:33|35794.26
18:21:34|35794.26
18:21:35|35794.26
18:21:37|35794.26
18:21:37|35794.26
18:21:38|35794.26
18:21:39|35794.26
18:21:40|35794.26
18:21:41|35794.26
18:21:43|35799.78
18:21:44|35818.75
18:21:44|35818.75
18:21:46|35818.75
18:21:46|35818.75
18:21:47|35818.75
18:21:49|35818.75
18:21:50|35818.75
18:21:50|35818.75
18:21:51|35818.75
18:21:53|35818.75
18:21:53|35818.75
18:21:54|35818.75
18:21:56|35818.75
18:21:56|35818.75
18:21:58|35818.75
18:21:59|35818.75
18:22:00|35821.75
18:22:01|35821.75
18:22:02|35821.75
18:22:03|35821.75
18:22:04|35821.75
18:22:05|35821.75
18:22:06|35821.75
18:22:07|35821.75
18:22:08|35821.75
18:22:09|35821.75
18:22:10|35821.75
18:22:11|35821.75
18:22:12|35821.75
18:22:13|35821.75
18:22:14|35821.75
18:22:15|35821.75
18:22:16|35821.75
18:22:17|35821.75
18:22:18|35821.75
18:22:19|35821.75
18:22:20|35821.75
18:22:21|35821.75
18:22:22|35821.75
18:22:23|35821.75
18:22:24|35821.75
18:22:25|35821.75
18:22:27|35811.02
18:22:27|35811.02
18:22:29|35811.02
18:22:30|35811.02
18:22:31|35811.02
18:22:32|35811.02
18:22:33|35811.02
18:22:34|35811.02
18:22:35|35811.02
18:22:36|35811.02
18:22:37|35811.02
18:22:38|35811.02
18:22:39|35811.02
18:22:40|35811.02
18:22:41|35811.02
18:22:42|35811.02
18:22:43|35811.02
18:22:44|35811.02
18:22:45|35811.02
18:22:46|35811.02
18:22:47|35811.02
18:22:48|35811.02
18:22:49|35811.02
18:22:50|35811.02
18:22:51|35811.02
18:22:52|35811.02
18:22:53|35811.02
18:22:55|35811.02
18:22:55|35811.02
18:22:57|35811.02
18:22:58|35811.02
18:22:58|35811.02
18:23:00|35811.02
18:23:00|35811.02
18:23:01|35811.02
18:23:03|35811.02
18:23:04|35811.02
18:23:05|35811.02
18:23:05|35811.02
18:23:07|35811.02
18:23:08|35811.02
18:23:09|35811.02
18:23:10|35811.02
18:23:11|35811.02
18:23:12|35811.02
18:23:13|35811.02
18:23:13|35811.02
18:23:15|35811.02
18:23:16|35811.02
18:23:16|35811.02
18:23:18|35811.02
18:23:19|35811.02
18:23:20|35811.02
18:23:20|35811.02
18:23:22|35811.02
18:23:23|35811.02
18:23:24|35811.02
18:23:25|35811.02
18:23:25|35811.02
18:23:27|35811.02
18:23:29|35811.02
18:23:30|35811.02
18:23:30|35811.02
18:23:32|35811.02
18:23:33|35811.02
18:23:34|35811.02
18:23:35|35811.02
18:23:36|35811.02
18:23:37|35811.02
18:23:38|35811.02
18:23:39|35811.02
18:23:40|35811.02
18:23:41|35811.02
18:23:42|35811.02
18:23:43|35811.02
18:23:44|35781.17
18:23:45|35781.17
18:23:46|35781.17
18:23:47|35781.17
18:23:48|35808.39
18:23:49|35808.39
18:23:50|35808.39
18:23:51|35788.54
18:23:52|35788.53
18:23:53|35788.53
18:23:54|35788.53
18:23:56|35788.53
18:23:57|35788.53
18:23:57|35788.53
18:23:59|35788.53
18:23:59|35788.53
18:24:00|35788.53
18:24:01|35788.53
18:24:02|35788.53
18:24:04|35788.53
18:24:05|35788.53
18:24:05|35788.53
18:24:07|35788.53
18:24:08|35788.53
18:24:09|35788.53
18:24:10|35788.53
18:24:11|35788.53
18:24:12|35788.53
18:24:13|35781.98
18:24:13|35781.98
18:24:14|35781.98
18:24:15|35781.98
18:24:16|35781.98
18:24:18|35781.98
18:24:19|35781.98
18:24:20|35781.98
18:24:20|35781.98
18:24:21|35781.98
18:24:22|35781.99
18:24:24|35781.99
18:24:25|35781.99
18:24:25|35781.99
18:24:27|35781.99
18:24:28|35781.99
18:24:29|35781.99
18:24:31|35781.99
18:24:32|35781.99
18:24:32|35781.99
18:24:34|35793.8
18:24:35|35793.8
18:24:36|35793.8
18:24:37|35793.8
18:24:38|35793.8
18:24:39|35793.8
18:24:40|35793.8
18:24:41|35793.8
18:24:42|35793.8
18:24:43|35793.8
18:24:44|35793.8
18:24:45|35793.8
18:24:46|35793.8
18:24:47|35793.8
18:24:48|35793.8
18:24:49|35793.8
18:24:50|35793.8
18:24:51|35793.8
18:24:52|35793.8
18:24:53|35793.8
18:24:54|35793.8
18:24:55|35793.8
18:24:57|35793.8
18:24:57|35793.8
18:24:58|35793.8
18:24:59|35820.9
18:25:00|35820.9
18:25:01|35820.9
18:25:02|35820.9
18:25:03|35820.9
18:25:04|35820.9
18:25:05|35820.9
18:25:06|35820.9
18:25:07|35820.9
18:25:09|35820.9
18:25:10|35820.9
18:25:11|35820.9
18:25:12|35820.9
18:25:12|35820.9
18:25:14|35820.9
18:25:14|35820.9
18:25:16|35820.9
18:25:16|35820.9
18:25:18|35820.9
18:25:19|35820.9
18:25:20|35820.9
18:25:20|35820.9
18:25:21|35820.9
18:25:22|35820.9
18:25:23|35820.9
18:25:24|35820.9
18:25:25|35820.9
18:25:27|35820.9
18:25:27|35820.9
18:25:29|35820.9
18:25:30|35820.9
18:25:32|35831.83
18:25:32|35831.83
18:25:33|35831.83
18:25:34|35831.83
18:25:36|35831.83
18:25:37|35831.83
18:25:38|35831.83
18:25:39|35831.83
18:25:40|35831.83
18:25:40|35831.83
18:25:42|35831.83
18:25:43|35831.83
18:25:44|35831.83
18:25:45|35831.83
18:25:46|35831.83
18:25:47|35831.83
18:25:48|35831.83
18:25:49|35831.83
18:25:50|35831.83
18:25:51|35831.83
18:25:52|35831.83
18:25:53|35831.83
18:25:54|35825.24
18:25:55|35825.24
18:25:56|35825.24
18:25:58|35825.24
18:25:58|35825.24
18:25:59|35825.24
18:26:00|35825.24
18:26:02|35825.24
18:26:03|35825.24
18:26:04|35825.24
18:26:05|35825.24
18:26:05|35825.24
18:26:07|35825.24
18:26:08|35825.24
18:26:09|35825.24
18:26:09|35825.24
18:26:11|35825.24
18:26:12|35825.24
18:26:13|35825.24
18:26:14|35825.24
18:26:15|35825.24
18:26:16|35825.24
18:26:17|35825.24
18:26:18|35825.24
18:26:19|35825.24
18:26:20|35825.24
18:26:21|35837.27
18:26:22|35837.27
18:26:23|35837.27
18:26:24|35837.27
18:26:25|35837.27
18:26:26|35837.27
18:26:27|35837.27
18:26:28|35837.27
18:26:29|35837.27
18:26:31|35837.27
18:26:32|35837.27
18:26:33|35837.27
18:26:34|35837.27
18:26:35|35837.27
18:26:36|35837.27
18:26:37|35837.27
18:26:38|35837.27
18:26:39|35837.27
18:26:40|35837.27
18:26:41|35837.27
18:26:42|35837.27
18:26:43|35837.27
18:26:44|35837.27
18:26:45|35837.27
18:26:46|35837.27
18:26:47|35837.27
18:26:48|35835.07
18:26:49|35835.07
18:26:50|35835.07
18:26:51|35835.07
18:26:52|35823.8
18:26:53|35824.31
18:26:54|35824.31
18:26:55|35824.31
18:26:56|35824.31
18:26:57|35824.31
18:26:58|35824.31
18:26:59|35824.31
18:27:01|35824.31
18:27:01|35808.82
18:27:02|35808.82
18:27:03|35808.82
18:27:05|35808.82
18:27:05|35808.82
18:27:06|35808.82
18:27:07|35808.82
18:27:08|35808.82
18:27:09|35808.82
18:27:10|35808.82
18:27:11|35808.82
18:27:12|35808.82
18:27:14|35808.82
18:27:14|35808.82
18:27:15|35808.82
18:27:17|35799.51
18:27:17|35799.51
18:27:18|35799.51
18:27:20|35799.51
18:27:20|35799.51
18:27:21|35799.51
18:27:23|35799.51
18:27:23|35799.51
18:27:24|35799.51
18:27:25|35799.51
18:27:26|35799.51
18:27:27|35799.51
18:27:28|35799.51
18:27:29|35799.51
18:27:31|35799.51
18:27:32|35799.51
18:27:34|35804.86
18:27:34|35804.86
18:27:36|35804.86
18:27:37|35804.86
18:27:38|35804.86
18:27:39|35804.86
18:27:40|35804.86
18:27:41|35804.86
18:27:42|35804.86
18:27:44|35804.86
18:27:45|35804.86
18:27:45|35804.86
18:27:46|35804.86
18:27:47|35804.86
18:27:48|35804.86
18:27:50|35804.86
18:27:50|35804.86
18:27:51|35804.86
18:27:52|35804.86
18:27:53|35804.86
18:27:54|35804.86
18:27:55|35804.86
18:27:56|35806.12
18:27:57|35806.12
18:27:58|35806.12
18:27:59|35806.12
18:28:00|35806.12
18:28:01|35806.12
18:28:02|35806.12
18:28:03|35806.12
18:28:04|35806.12
18:28:05|35806.12
18:28:06|35806.12
18:28:07|35806.12
18:28:08|35806.12
18:28:09|35806.12
18:28:10|35806.12
18:28:11|35806.12
18:28:12|35806.12
18:28:13|35806.12
18:28:14|35806.12
18:28:15|35806.12
18:28:16|35806.12
18:28:17|35806.12
18:28:18|35806.12
18:28:19|35806.12
18:28:20|35806.12
18:28:21|35806.12
18:28:22|35806.12
18:28:23|35806.12
18:28:24|35806.12
18:28:25|35806.12
18:28:26|35806.12
18:28:27|35806.12
18:28:28|35806.12
18:28:29|35806.12
18:28:30|35806.12
18:28:32|35806.12
18:28:33|35806.12
18:28:34|35806.12
18:28:35|35806.12
18:28:36|35806.12
18:28:37|35806.12
18:28:38|35806.12
18:28:39|35806.12
18:28:40|35806.12
18:28:41|35806.12
18:28:43|35815.01
18:28:43|35815.01
18:28:44|35815.01
18:28:46|35815.02
18:28:47|35815.02
18:28:47|35815.02
18:28:48|35815.02
18:28:49|35815.02
18:28:50|35815.02
18:28:52|35813.74
18:28:53|35813.75
18:28:54|35813.75
18:28:55|35813.75
18:28:56|35813.75
18:28:57|35813.75
18:28:58|35813.75
18:28:59|35813.75
18:29:00|35813.75
18:29:01|35813.75
18:29:02|35813.75
18:29:03|35813.75
18:29:04|35813.75
18:29:05|35813.75
18:29:06|35813.75
18:29:07|35813.75
18:29:08|35813.75
18:29:09|35813.75
18:29:10|35813.75
18:29:11|35803.84
18:29:12|35803.84
18:29:13|35831.47
18:29:14|35831.83
18:29:15|35831.83
18:29:16|35831.83
18:29:18|35831.83
18:29:18|35831.83
18:29:19|35831.83
18:29:20|35831.83
18:29:22|35831.83
18:29:23|35831.83
18:29:23|35831.83
18:29:24|35831.83
18:29:26|35831.83
18:29:27|35831.83
18:29:28|35831.83
18:29:28|35831.83
18:29:29|35831.83
18:29:30|35831.83
18:29:32|35831.83
18:29:33|35831.83
18:29:34|35831.83
18:29:35|35831.83
18:29:35|35831.83
18:29:37|35831.83
18:29:38|35831.83
18:29:39|35831.83
18:29:40|35831.83
18:29:41|35831.83
18:29:42|35831.83
18:29:43|35851.23
18:29:45|35851.23
18:29:45|35851.23
18:29:46|35851.23
18:29:47|35851.23
18:29:48|35851.23
18:29:49|35851.23
18:29:50|35851.23
18:29:51|35851.23
18:29:52|35851.23
18:29:53|35851.23
18:29:54|35851.23
18:29:56|35851.23
18:29:57|35851.23
18:29:58|35851.23
18:29:59|35851.23
18:29:59|35851.23
18:30:01|35851.23
18:30:02|35851.23
18:30:02|35842.26
18:30:04|35842.26
18:30:06|35842.26
18:30:06|35842.26
18:30:07|35842.26
18:30:08|35837.96
18:30:09|35837.96
18:30:10|35837.96
18:30:11|35837.96
18:30:12|35837.96
18:30:13|35837.96
18:30:14|35837.96
18:30:15|35837.96
18:30:16|35837.96
18:30:17|35838.7
18:30:18|35838.7
18:30:19|35838.7
18:30:20|35838.7
18:30:21|35838.7
18:30:22|35838.7
18:30:23|35838.7
18:30:24|35838.7
18:30:25|35838.7
18:30:26|35838.7
18:30:27|35838.7
18:30:28|35838.7
18:30:29|35838.7
18:30:30|35838.7
18:30:31|35838.7
18:30:32|35838.7
18:30:34|35838.7
18:30:35|35838.7
18:30:36|35838.7
18:30:37|35838.7
18:30:39|35838.7
18:30:40|35838.7
18:30:40|35838.7
18:30:42|35838.7
18:30:43|35838.7
18:30:44|35838.7
18:30:45|35838.7
18:30:47|35838.7
18:30:47|35838.7
18:30:48|35838.7
18:30:49|35838.7
18:30:50|35838.7
18:30:51|35838.7
18:30:52|35838.7
18:30:53|35838.7
18:30:54|35838.7
18:30:55|35838.7
18:30:56|35838.7
18:30:57|35838.7
18:30:58|35838.7
18:30:59|35838.7
18:31:00|35838.7
18:31:01|35838.7
18:31:02|35838.7
18:31:03|35838.7
18:31:04|35838.7
18:31:05|35838.7
18:31:06|35838.7
18:31:07|35838.7
18:31:08|35838.7
18:31:09|35827.
18:31:10|35827.
18:31:11|35827.
18:31:12|35827.
18:31:13|35827.
18:31:14|35827.
18:31:15|35827.
18:31:16|35827.
18:31:17|35827.
18:31:18|35827.
18:31:19|35827.
18:31:20|35827.
18:31:21|35827.
18:31:22|35827.
18:31:23|35827.
18:31:24|35827.
18:31:25|35827.
18:31:26|35827.
18:31:27|35827.
18:31:28|35827.
18:31:29|35827.
18:31:30|35827.
18:31:31|35827.
18:31:33|35827.
18:31:33|35827.
18:31:34|35827.
18:31:35|35827.
18:31:37|35827.
18:31:38|35827.
18:31:40|35827.
18:31:41|35827.
18:31:42|35827.
18:31:43|35827.
18:31:44|35827.
18:31:45|35827.
18:31:46|35822.02
18:31:47|35822.02
18:31:48|35822.02
18:31:49|35822.02
18:31:50|35822.02
18:31:51|35822.02
18:31:52|35822.02
18:31:53|35822.02
18:31:54|35822.02
18:31:55|35822.02
18:31:56|35822.02
18:31:57|35822.02
18:31:58|35822.02
18:31:59|35833.09
18:32:01|35833.09
18:32:02|35833.09
18:32:02|35833.09
18:32:03|35833.09
18:32:04|35833.09
18:32:05|35833.09
18:32:07|35833.09
18:32:07|35833.09
18:32:09|35833.09
18:32:10|35833.09
18:32:11|35833.09
18:32:11|35833.09
18:32:12|35833.09
18:32:13|35833.09
18:32:15|35833.09
18:32:15|35833.09
18:32:17|35833.09
18:32:18|35833.09
18:32:19|35833.09
18:32:20|35833.09
18:32:20|35833.09
18:32:21|35833.09
18:32:22|35833.09
18:32:23|35833.09
18:32:25|35833.09
18:32:26|35833.09
18:32:27|35833.09
18:32:27|35833.09
18:32:28|35833.09
18:32:29|35833.09
18:32:31|35830.76
18:32:31|35830.76
18:32:33|35830.76
18:32:34|35830.76
18:32:35|35830.76
18:32:36|35830.76
18:32:37|35830.76
18:32:38|35830.76
18:32:40|35830.76
18:32:41|35830.76
18:32:42|35830.76
18:32:43|35830.76
18:32:44|35830.76
18:32:45|35830.76
18:32:47|35830.76
18:32:48|35830.76
18:32:48|35830.76
18:32:50|35830.76
18:32:51|35830.76
18:32:51|35830.76
18:32:52|35839.94
18:32:53|35839.94
18:32:54|35839.94
18:32:55|35839.94
18:32:57|35836.26
18:32:57|35836.26
18:32:59|35836.26
18:33:00|35836.26
18:33:01|35836.26
18:33:02|35836.26
18:33:03|35836.26
18:33:04|35836.26
18:33:05|35836.26
18:33:06|35836.26
18:33:07|35836.26
18:33:08|35836.26
18:33:09|35836.26
18:33:09|35832.12
18:33:11|35832.12
18:33:11|35832.12
18:33:13|35832.12
18:33:14|35832.12
18:33:15|35832.12
18:33:15|35832.12
18:33:17|35832.12
18:33:18|35832.12
18:33:19|35832.12
18:33:20|35832.12
18:33:20|35832.12
18:33:22|35832.12
18:33:23|35832.12
18:33:23|35832.12
18:33:25|35832.12
18:33:25|35832.12
18:33:26|35832.12
18:33:28|35832.12
18:33:29|35832.12
18:33:29|35838.32
18:33:31|35838.32
18:33:32|35838.32
18:33:33|35838.32
18:33:34|35838.32
18:33:34|35838.32
18:33:35|35838.32
18:33:37|35838.32
18:33:39|35838.32
18:33:40|35838.32
18:33:40|35838.32
18:33:41|35838.32
18:33:43|35838.32
18:33:44|35838.32
18:33:45|35838.32
18:33:47|35838.32
18:33:47|35838.32
18:33:48|35821.02
18:33:49|35821.02
18:33:50|35821.02
18:33:51|35821.02
18:33:52|35821.02
18:33:53|35821.02
18:33:54|35821.02
18:33:55|35822.1
18:33:56|35822.1
18:33:57|35821.73
18:33:58|35821.59
18:33:59|35821.59
18:34:01|35821.59
18:34:02|35821.59
18:34:03|35821.59
18:34:03|35821.59
18:34:04|35821.59
18:34:05|35821.59
18:34:07|35821.59
18:34:08|35821.59
18:34:09|35821.59
18:34:10|35821.59
18:34:11|35821.59
18:34:11|35821.59
18:34:13|35821.59
18:34:13|35821.59
18:34:15|35821.59
18:34:16|35821.59
18:34:17|35821.59
18:34:18|35802.9
18:34:19|35802.9
18:34:20|35802.9
18:34:21|35802.9
18:34:22|35777.1
18:34:23|35797.65
18:34:24|35804.51
18:34:25|35804.51
18:34:26|35804.51
18:34:26|35804.51
18:34:28|35812.4
18:34:28|35812.4
18:34:29|35812.4
18:34:31|35812.4
18:34:32|35812.4
18:34:32|35812.4
18:34:34|35812.4
18:34:35|35812.4
18:34:36|35812.4
18:34:37|35812.4
18:34:38|35812.4
18:34:39|35812.4
18:34:41|35812.4
18:34:41|35812.4
18:34:42|35812.4
18:34:43|35812.4
18:34:44|35812.4
18:34:45|35812.4
18:34:46|35812.4
18:34:47|35812.4
18:34:48|35812.4
18:34:49|35812.4
18:34:50|35812.4
18:34:51|35812.4
18:34:52|35812.4
18:34:53|35812.4
18:34:54|35812.4
18:34:55|35812.4
18:34:56|35812.4
18:34:57|35812.4
18:34:58|35812.4
18:34:59|35812.4
18:35:00|35831.82
18:35:01|35831.82
18:35:02|35831.82
18:35:03|35831.82
18:35:04|35831.82
18:35:05|35831.82
18:35:06|35831.82
18:35:07|35831.82
18:35:08|35831.82
18:35:10|35831.82
18:35:11|35831.82
18:35:11|35831.82
18:35:12|35831.82
18:35:14|35831.82
18:35:15|35831.82
18:35:15|35831.82
18:35:16|35831.82
18:35:17|35831.82
18:35:19|35831.82
18:35:19|35831.82
18:35:21|35831.82
18:35:22|35831.82
18:35:22|35831.82
18:35:23|35831.82
18:35:25|35831.82
18:35:25|35831.82
18:35:26|35831.82
18:35:27|35815.49
18:35:29|35806.23
18:35:29|35806.23
18:35:30|35806.23
18:35:31|35806.23
18:35:32|35806.23
18:35:33|35806.23
18:35:34|35806.23
18:35:35|35806.23
18:35:37|35806.23
18:35:37|35806.23
18:35:38|35806.23
18:35:39|35806.23
18:35:41|35806.23
18:35:42|35806.23
18:35:44|35806.23
18:35:45|35806.23
18:35:46|35806.23
18:35:47|35806.23
18:35:48|35806.23
18:35:49|35806.23
18:35:50|35806.23
18:35:51|35806.23
18:35:52|35806.23
18:35:53|35806.23
18:35:54|35806.23
18:35:56|35806.23
18:35:56|35806.23
18:35:57|35806.23
18:35:58|35806.23
18:35:59|35806.23
18:36:00|35806.23
18:36:01|35806.23
18:36:02|35806.23
18:36:03|35806.23
18:36:04|35806.23
18:36:05|35806.23
18:36:06|35806.23
18:36:07|35806.23
18:36:08|35806.23
18:36:09|35806.23
18:36:10|35806.23
18:36:11|35806.23
18:36:12|35806.23
18:36:13|35806.23
18:36:14|35806.23
18:36:15|35806.23
18:36:16|35806.23
18:36:17|35806.23
18:36:18|35806.23
18:36:19|35806.23
18:36:20|35806.23
18:36:21|35806.23
18:36:22|35806.23
18:36:23|35806.23
18:36:24|35806.23
18:36:25|35806.23
18:36:26|35806.23
18:36:27|35806.23
18:36:28|35806.23
18:36:29|35806.23
18:36:30|35806.23
18:36:31|35806.23
18:36:32|35806.23
18:36:33|35806.23
18:36:34|35806.23
18:36:35|35806.23
18:36:36|35806.23
18:36:37|35806.23
18:36:38|35806.23
18:36:40|35806.23
18:36:40|35806.23
18:36:42|35806.23
18:36:43|35806.23
18:36:44|35806.23
18:36:46|35806.23
18:36:46|35806.23
18:36:48|35806.23
18:36:49|35806.23
18:36:50|35806.23
18:36:51|35806.23
18:36:51|35806.23
18:36:53|35806.23
18:36:54|35806.23
18:36:55|35806.23
18:36:56|35806.23
18:36:57|35806.23
18:36:58|35806.23
18:36:59|35806.23
18:37:00|35806.23
18:37:01|35818.39
18:37:02|35818.39
18:37:03|35818.39
18:37:04|35818.39
18:37:06|35818.39
18:37:06|35818.39
18:37:07|35818.39
18:37:08|35818.39
18:37:09|35818.39
18:37:10|35818.39
18:37:11|35818.39
18:37:12|35818.39
18:37:13|35818.39
18:37:15|35818.39
18:37:15|35818.39
18:37:16|35818.39
18:37:18|35818.39
18:37:19|35804.38
18:37:19|35804.38
18:37:21|35804.38
18:37:21|35804.38
18:37:22|35804.38
18:37:23|35804.38
18:37:24|35804.38
18:37:25|35804.38
18:37:27|35804.38
18:37:28|35804.38
18:37:28|35804.38
18:37:30|35804.38
18:37:30|35804.38
18:37:31|35804.38
18:37:32|35804.38
18:37:33|35804.38
18:37:34|35804.38
18:37:35|35804.38
18:37:36|35804.38
18:37:37|35804.38
18:37:39|35804.38
18:37:40|35804.38
18:37:40|35804.38
18:37:42|35804.38
18:37:43|35804.38
18:37:44|35804.38
18:37:46|35804.38
18:37:46|35804.38
18:37:47|35804.38
18:37:49|35804.38
18:37:50|35804.38
18:37:51|35804.38
18:37:51|35804.38
18:37:52|35804.38
18:37:54|35804.38
18:37:54|35804.38
18:37:56|35804.38
18:37:57|35804.38
18:37:58|35804.38
18:37:58|35804.38
18:38:00|35804.38
18:38:01|35804.38
18:38:01|35804.38
18:38:03|35804.38
18:38:04|35804.38
18:38:05|35804.38
18:38:06|35804.38
18:38:07|35804.38
18:38:07|35804.38
18:38:09|35804.38
18:38:10|35804.38
18:38:10|35804.38
18:38:12|35804.38
18:38:13|35804.38
18:38:13|35804.38
18:38:15|35804.38
18:38:16|35804.38
18:38:17|35804.38
18:38:18|35804.38
18:38:19|35804.38
18:38:20|35804.38
18:38:21|35804.38
18:38:22|35804.38
18:38:23|35804.38
18:38:24|35804.38
18:38:25|35804.38
18:38:26|35804.38
18:38:27|35804.38
18:38:27|35804.38
18:38:29|35804.38
18:38:30|35804.38
18:38:31|35804.38
18:38:31|35804.38
18:38:33|35804.38
18:38:33|35804.38
18:38:34|35804.38
18:38:36|35804.38
18:38:36|35804.38
18:38:37|35804.38
18:38:39|35804.38
18:38:40|35804.38
18:38:41|35804.38
18:38:43|35804.38
18:38:43|35804.38
18:38:44|35804.38
18:38:45|35804.38
18:38:46|35804.38
18:38:48|35804.38
18:38:49|35804.38
18:38:49|35804.38
18:38:51|35804.38
18:38:52|35804.38
18:38:53|35804.38
18:38:54|35804.38
18:38:55|35804.38
18:38:56|35804.38
18:38:57|35804.38
18:38:58|35804.38
18:39:00|35804.38
18:39:00|35804.38
18:39:02|35804.38
18:39:02|35804.38
18:39:03|35804.38
18:39:05|35804.38
18:39:06|35804.38
18:39:07|35804.38
18:39:08|35804.38
18:39:08|35804.38
18:39:10|35804.38
18:39:11|35804.38
18:39:11|35804.38
18:39:12|35804.38
18:39:14|35804.38
18:39:14|35804.38
18:39:16|35804.38
18:39:17|35804.38
18:39:18|35804.38
18:39:19|35804.38
18:39:19|35804.38
18:39:20|35804.38
18:39:22|35804.38
18:39:23|35804.38
18:39:23|35804.38
18:39:25|35804.38
18:39:25|35804.38
18:39:26|35804.38
18:39:28|35804.38
18:39:28|35804.38
18:39:30|35804.38
18:39:30|35804.38
18:39:32|35804.38
18:39:33|35804.38
18:39:34|35804.38
18:39:35|35804.38
18:39:36|35804.38
18:39:37|35804.38
18:39:38|35804.38
18:39:39|35804.38
18:39:40|35804.38
18:39:41|35804.38
18:39:43|35804.38
18:39:44|35804.38
18:39:45|35804.38
18:39:46|35804.38
18:39:47|35829.99
18:39:48|35829.99
18:39:48|35829.99
18:39:50|35829.99
18:39:51|35829.99
18:39:52|35829.99
18:39:53|35829.99
18:39:54|35829.99
18:39:55|35829.99
18:39:56|35829.99
18:39:57|35829.99
18:39:58|35829.99
18:39:58|35829.99
18:40:00|35829.99
18:40:01|35829.99
18:40:02|35829.99
18:40:03|35829.99
18:40:03|35831.83
18:40:05|35831.83
18:40:06|35831.83
18:40:07|35831.83
18:40:08|35831.83
18:40:09|35831.83
18:40:10|35831.83
18:40:11|35831.83
18:40:12|35831.83
18:40:13|35831.83
18:40:14|35831.83
18:40:14|35831.83
18:40:16|35831.83
18:40:18|35831.83
18:40:18|35854.8
18:40:19|35858.97
18:40:20|35858.97
18:40:21|35858.97
18:40:22|35858.97
18:40:23|35858.97
18:40:24|35858.97
18:40:25|35858.97
18:40:26|35858.97
18:40:27|35858.97
18:40:28|35864.19
18:40:29|35864.19
18:40:30|35864.19
18:40:31|35864.19
18:40:32|35864.19
18:40:33|35864.19
18:40:34|35864.19
18:40:35|35864.19
18:40:36|35864.19
18:40:37|35864.19
18:40:38|35864.19
18:40:39|35864.19
18:40:40|35864.19
18:40:41|35864.19
18:40:42|35864.19
18:40:44|35864.19
18:40:45|35864.19
18:40:46|35864.19
18:40:47|35864.19
18:40:48|35864.19
18:40:49|35864.19
18:40:50|35864.19
18:40:51|35864.19
18:40:52|35864.19
18:40:53|35864.19
18:40:54|35864.19
18:40:56|35864.19
18:40:56|35864.19
18:40:57|35864.19
18:40:58|35864.19
18:40:59|35864.19
18:41:00|35864.19
18:41:01|35864.19
18:41:02|35864.19
18:41:03|35864.19
18:41:04|35864.19
18:41:05|35864.19
18:41:06|35864.19
18:41:07|35864.19
18:41:08|35864.19
18:41:10|35864.19
18:41:11|35864.19
18:41:12|35864.19
18:41:13|35864.19
18:41:14|35864.19
18:41:15|35864.19
18:41:16|35864.19
18:41:17|35864.19
18:41:18|35864.19
18:41:19|35864.19
18:41:20|35864.19
18:41:21|35864.19
18:41:22|35864.19
18:41:22|35864.19
18:41:24|35864.19
18:41:25|35864.19
18:41:26|35864.19
18:41:26|35864.19
18:41:28|35864.19
18:41:28|35864.19
18:41:30|35864.19
18:41:30|35864.19
18:41:32|35864.19
18:41:32|35864.19
18:41:33|35864.19
18:41:35|35864.19
18:41:36|35864.19
18:41:37|35864.19
18:41:37|35864.19
18:41:39|35864.19
18:41:40|35864.19
18:41:41|35864.19
18:41:42|35864.19
18:41:43|35864.19
18:41:44|35864.19
18:41:46|35864.19
18:41:47|35864.19
18:41:48|35864.19
18:41:49|35864.19
18:41:50|35864.19
18:41:51|35864.19
18:41:52|35864.19
18:41:54|35864.19
18:41:54|35864.19
18:41:56|35864.19
18:41:57|35864.19
18:41:58|35864.19
18:41:58|35864.19
18:42:00|35864.19
18:42:01|35864.19
18:42:02|35864.19
18:42:03|35864.19
18:42:04|35864.19
18:42:05|35864.19
18:42:06|35864.19
18:42:07|35864.19
18:42:08|35864.19
18:42:09|35864.19
18:42:10|35864.19
18:42:11|35864.19
18:42:12|35864.19
18:42:13|35864.19
18:42:14|35864.19
18:42:15|35864.19
18:42:16|35864.19
18:42:17|35864.19
18:42:18|35864.19
18:42:19|35864.19
18:42:20|35864.19
18:42:21|35864.19
18:42:22|35864.19
18:42:23|35864.19
18:42:24|35864.19
18:42:25|35864.19
18:42:26|35864.19
18:42:27|35864.19
18:42:28|35864.19
18:42:30|35864.19
18:42:30|35864.19
18:42:31|35864.19
18:42:32|35864.19
18:42:33|35864.19
18:42:34|35864.19
18:42:35|35864.19
18:42:36|35864.19
18:42:37|35864.19
18:42:38|35864.19
18:42:39|35864.19
18:42:40|35864.19
18:42:41|35864.19
18:42:42|35864.19
18:42:43|35864.19
18:42:45|35864.19
18:42:46|35864.19
18:42:47|35864.19
18:42:48|35864.19
18:42:49|35864.19
18:42:50|35864.19
18:42:51|35864.19
18:42:52|35864.19
18:42:54|35864.19
18:42:54|35864.19
18:42:55|35864.19
18:42:57|35864.19
18:42:58|35864.19
18:42:59|35864.19
18:43:00|35864.19
18:43:01|35864.19
18:43:02|35864.19
18:43:02|35864.19
18:43:04|35864.19
18:43:05|35864.19
18:43:06|35864.19
18:43:06|35864.19
18:43:08|35864.19
18:43:09|35864.19
18:43:10|35864.19
18:43:11|35864.19
18:43:12|35864.19
18:43:13|35864.19
18:43:14|35864.19
18:43:15|35864.19
18:43:16|35864.19
18:43:17|35864.19
18:43:18|35864.19
18:43:19|35864.19
18:43:20|35864.19
18:43:21|35864.19
18:43:22|35864.19
18:43:23|35864.19
18:43:24|35864.19
18:43:25|35864.19
18:43:26|35864.19
18:43:27|35864.19
18:43:28|35864.19
18:43:29|35864.19
18:43:31|35864.19
18:43:31|35864.19
18:43:32|35864.19
18:43:33|35864.19
18:43:34|35864.19
18:43:35|35864.19
18:43:36|35864.19
18:43:37|35864.19
18:43:38|35864.19
18:43:39|35864.19
18:43:40|35864.19
18:43:42|35864.19
18:43:42|35864.19
18:43:43|35864.19
18:43:45|35864.19
18:43:46|35864.19
18:43:47|35864.19
18:43:48|35864.19
18:43:49|35864.19
18:43:50|35864.19
18:43:52|35864.19
18:43:53|35864.19
18:43:54|35864.19
18:43:55|35864.19
18:43:56|35864.19
18:43:57|35864.19
18:43:58|35864.19
18:43:59|35864.19
18:44:00|35864.19
18:44:01|35864.19
18:44:02|35855.82
18:44:03|35855.82
18:44:04|35855.82
18:44:05|35855.82
18:44:06|35855.82
18:44:07|35855.82
18:44:08|35855.82
18:44:09|35855.82
18:44:10|35855.82
18:44:11|35855.82
18:44:12|35855.82
18:44:13|35855.82
18:44:14|35855.82
18:44:15|35855.82
18:44:16|35855.82
18:44:17|35855.82
18:44:18|35855.82
18:44:19|35855.82
18:44:20|35855.82
18:44:21|35855.82
18:44:22|35855.82
18:44:23|35855.82
18:44:24|35855.82
18:44:25|35855.82
18:44:26|35855.82
18:44:27|35855.82
18:44:28|35855.82
18:44:29|35855.82
18:44:30|35855.82
18:44:31|35855.82
18:44:32|35855.82
18:44:33|35855.82
18:44:34|35855.82
18:44:35|35855.82
18:44:36|35855.82
18:44:37|35855.82
18:44:38|35855.82
18:44:39|35855.82
18:44:40|35855.82
18:44:41|35855.82
18:44:42|35855.82
18:44:43|35855.82
18:44:44|35855.82
18:44:45|35855.82
18:44:46|35855.82
18:44:47|35855.82
18:44:48|35855.82
18:44:50|35855.82
18:44:50|35855.82
18:44:51|35855.82
18:44:53|35855.82
18:44:54|35855.82
18:44:55|35855.82
18:44:56|35855.82
18:44:57|35855.82
18:44:58|35855.82
18:44:59|35855.82
18:45:00|35855.82
18:45:01|35855.82
18:45:02|35855.82
18:45:04|35855.82
18:45:05|35855.82
18:45:05|35855.82
18:45:06|35855.82
18:45:07|35855.82
18:45:09|35855.82
18:45:10|35855.82
18:45:10|35855.82
18:45:11|35855.82
18:45:13|35897.8
18:45:14|35897.8
18:45:14|35897.8
18:45:15|35897.8
18:45:16|35897.8
18:45:17|35897.8
18:45:19|35897.8
18:45:20|35897.8
18:45:21|35897.8
18:45:22|35897.8
18:45:23|35897.8
18:45:24|35897.8
18:45:25|35897.8
18:45:26|35897.8
18:45:26|35897.8
18:45:28|35897.8
18:45:29|35897.8
18:45:30|35897.8
18:45:31|35897.8
18:45:32|35897.8
18:45:33|35897.8
18:45:34|35897.8
18:45:35|35897.8
18:45:36|35897.8
18:45:36|35897.8
18:45:38|35897.8
18:45:39|35897.8
18:45:40|35897.8
18:45:41|35897.8
18:45:42|35897.8
18:45:43|35900.75
18:45:44|35900.75
18:45:44|35900.75
18:45:45|35900.75
18:45:47|35900.75
18:45:48|35895.63
18:45:49|35895.63
18:45:50|35895.63
18:45:52|35895.63
18:45:52|35895.63
18:45:54|35895.63
18:45:55|35895.63
18:45:55|35895.63
18:45:56|35895.63
18:45:57|35895.63
18:45:59|35895.63
18:46:00|35895.63
18:46:00|35895.63
18:46:02|35895.63
18:46:03|35895.63
18:46:04|35895.63
18:46:05|35895.63
18:46:06|35895.63
18:46:07|35895.63
18:46:08|35895.63
18:46:09|35895.63
18:46:10|35895.63
18:46:11|35895.63
18:46:12|35895.63
18:46:13|35895.63
18:46:14|35895.63
18:46:15|35895.63
18:46:16|35895.63
18:46:17|35895.63
18:46:18|35895.63
18:46:19|35895.63
18:46:20|35895.63
18:46:21|35895.63
18:46:22|35895.63
18:46:23|35895.63
18:46:24|35895.63
18:46:25|35895.63
18:46:27|35895.63
18:46:27|35895.63
18:46:28|35895.63
18:46:29|35895.63
18:46:30|35895.63
18:46:31|35895.63
18:46:32|35895.63
18:46:33|35879.3
18:46:35|35879.3
18:46:36|35879.3
18:46:37|35879.3
18:46:37|35879.3
18:46:39|35879.3
18:46:40|35879.3
18:46:41|35879.3
18:46:42|35879.3
18:46:42|35879.3
18:46:44|35879.3
18:46:45|35879.3
18:46:45|35879.3
18:46:46|35879.3
18:46:47|35879.3
18:46:49|35879.3
18:46:50|35879.3
18:46:52|35879.3
18:46:53|35879.3
18:46:53|35879.3
18:46:55|35879.3
18:46:56|35879.3
18:46:57|35879.3
18:46:58|35879.3
18:46:59|35879.3
18:47:00|35879.3
18:47:01|35879.3
18:47:02|35879.3
18:47:03|35879.3
18:47:04|35879.3
18:47:05|35879.3
18:47:06|35879.3
18:47:07|35879.3
18:47:08|35879.3
18:47:09|35879.3
18:47:10|35879.3
18:47:11|35879.3
18:47:12|35879.3
18:47:13|35879.3
18:47:14|35879.3
18:47:15|35879.3
18:47:16|35879.3
18:47:17|35879.3
18:47:18|35879.3
18:47:19|35879.3
18:47:20|35879.3
18:47:21|35879.3
18:47:22|35879.3
18:47:23|35879.3
18:47:24|35879.3
18:47:25|35879.3
18:47:27|35879.3
18:47:27|35879.3
18:47:28|35879.3
18:47:30|35879.3
18:47:30|35879.3
18:47:31|35879.3
18:47:32|35879.3
18:47:33|35879.3
18:47:35|35879.3
18:47:35|35881.
18:47:36|35881.
18:47:37|35881.
18:47:38|35881.
18:47:39|35881.
18:47:40|35867.98
18:47:41|35867.98
18:47:42|35867.98
18:47:43|35867.98
18:47:44|35867.98
18:47:45|35867.98
18:47:46|35867.98
18:47:47|35867.98
18:47:48|35867.98
18:47:50|35867.98
18:47:51|35867.98
18:47:52|35867.98
18:47:54|35867.98
18:47:54|35867.98
18:47:55|35867.98
18:47:56|35867.98
18:47:57|35867.98
18:47:59|35867.98
18:47:59|35867.98
18:48:01|35867.98
18:48:02|35867.98
18:48:02|35866.26
18:48:04|35866.26
18:48:05|35866.26
18:48:07|35866.26
18:48:07|35866.26
18:48:08|35866.26
18:48:09|35866.26
18:48:10|35866.26
18:48:11|35866.26
18:48:12|35866.26
18:48:13|35866.26
18:48:14|35866.26
18:48:16|35866.26
18:48:16|35866.26
18:48:17|35866.26
18:48:18|35866.26
18:48:20|35866.26
18:48:21|35866.26
18:48:21|35866.26
18:48:23|35866.26
18:48:24|35866.26
18:48:24|35866.26
18:48:25|35866.26
18:48:27|35866.26
18:48:27|35866.26
18:48:28|35866.26
18:48:29|35866.26
18:48:30|35866.26
18:48:32|35866.26
18:48:33|35866.26
18:48:34|35866.26
18:48:35|35864.2
18:48:37|35864.19
18:48:37|35864.19
18:48:38|35864.19
18:48:39|35864.19
18:48:40|35864.19
18:48:41|35864.19
18:48:42|35864.19
18:48:43|35864.19
18:48:44|35864.19
18:48:45|35864.19
18:48:46|35864.19
18:48:48|35864.19
18:48:49|35864.19
18:48:49|35864.19
18:48:51|35864.19
18:48:52|35864.19
18:48:53|35864.19
18:48:54|35864.19
18:48:55|35864.19
18:48:56|35864.19
18:48:57|35864.19
18:48:58|35864.19
18:49:00|35864.19
18:49:00|35864.19
18:49:01|35864.19
18:49:02|35864.19
18:49:03|35864.19
18:49:04|35864.19
18:49:05|35864.19
18:49:06|35864.19
18:49:07|35864.19
18:49:08|35863.86
18:49:09|35863.86
18:49:10|35863.86
18:49:11|35859.28
18:49:13|35859.28
18:49:13|35859.28
18:49:14|35859.28
18:49:16|35859.28
18:49:17|35859.28
18:49:18|35859.28
18:49:18|35859.28
18:49:20|35859.28
18:49:20|35859.28
18:49:21|35859.28
18:49:22|35859.28
18:49:24|35859.28
18:49:25|35859.28
18:49:26|35859.28
18:49:27|35859.28
18:49:28|35859.28
18:49:29|35859.28
18:49:30|35859.28
18:49:30|35859.28
18:49:32|35859.28
18:49:33|35859.28
18:49:33|35859.28
18:49:35|35859.28
18:49:36|35859.28
18:49:37|35859.28
18:49:37|35859.28
18:49:39|35859.28
18:49:40|35859.28
18:49:41|35859.28
18:49:42|35859.28
18:49:43|35859.28
18:49:44|35859.28
18:49:45|35859.28
18:49:46|35859.28
18:49:47|35859.28
18:49:48|35859.28
18:49:49|35859.28
18:49:50|35859.28
18:49:51|35859.28
18:49:53|35859.28
18:49:54|35859.28
18:49:55|35859.28
18:49:56|35859.28
18:49:57|35859.28
18:49:59|35859.28
18:50:00|35859.28
18:50:01|35859.28
18:50:02|35859.28
18:50:03|35859.28
18:50:04|35859.28
18:50:05|35859.28
18:50:06|35859.28
18:50:07|35868.16
18:50:08|35868.16
18:50:09|35868.16
18:50:10|35868.16
18:50:11|35868.16
18:50:13|35868.16
18:50:13|35868.16
18:50:14|35868.16
18:50:15|35868.16
18:50:16|35868.16
18:50:17|35868.16
18:50:18|35868.16
18:50:19|35868.16
18:50:20|35868.16
18:50:21|35868.16
18:50:22|35868.16
18:50:23|35868.16
18:50:24|35868.16
18:50:25|35868.16
18:50:26|35868.16
18:50:27|35868.16
18:50:28|35868.16
18:50:29|35868.16
18:50:30|35868.16
18:50:31|35868.16
18:50:32|35868.16
18:50:33|35868.16
18:50:34|35868.16
18:50:35|35868.16
18:50:36|35863.41
18:50:37|35859.5
18:50:38|35859.5
18:50:39|35859.5
18:50:40|35859.5
18:50:41|35859.5
18:50:42|35859.5
18:50:43|35859.5
18:50:44|35859.5
18:50:45|35859.5
18:50:46|35859.5
18:50:47|35859.5
18:50:48|35859.5
18:50:49|35859.5
18:50:50|35859.5
18:50:51|35859.5
18:50:53|35859.5
18:50:54|35870.11
18:50:55|35870.11
18:50:56|35870.11
18:50:56|35870.11
18:50:58|35870.11
18:50:59|35870.11
18:51:00|35870.11
18:51:01|35870.11
18:51:02|35870.11
18:51:03|35870.11
18:51:04|35870.11
18:51:05|35870.11
18:51:06|35863.51
18:51:07|35863.51
18:51:08|35863.51
18:51:09|35863.51
18:51:11|35863.51
18:51:11|35885.8
18:51:12|35885.8
18:51:13|35885.8
18:51:14|35885.8
18:51:15|35885.8
18:51:16|35885.8
18:51:17|35885.8
18:51:18|35885.8
18:51:19|35885.8
18:51:20|35885.8
18:51:22|35885.8
18:51:22|35885.8
18:51:24|35885.8
18:51:25|35885.8
18:51:26|35885.8
18:51:27|35885.8
18:51:28|35885.8
18:51:28|35885.8
18:51:30|35885.8
18:51:31|35885.8
18:51:31|35885.8
18:51:33|35885.8
18:51:34|35885.8
18:51:35|35885.8
18:51:36|35885.8
18:51:37|35885.8
18:51:38|35885.8
18:51:39|35885.8
18:51:40|35885.8
18:51:41|35885.8
18:51:42|35885.8
18:51:43|35885.8
18:51:44|35885.8
18:51:45|35885.8
18:51:46|35885.8
18:51:47|35885.8
18:51:48|35885.8
18:51:49|35885.8
18:51:50|35885.8
18:51:51|35885.8
18:51:52|35885.8
18:51:53|35885.8
18:51:54|35885.8
18:51:55|35885.8
18:51:56|35885.8
18:51:58|35885.8
18:51:59|35885.8
18:52:00|35885.8
18:52:01|35885.8
18:52:02|35885.8
18:52:03|35885.8
18:52:04|35885.8
18:52:05|35885.8
18:52:06|35885.8
18:52:07|35878.94
18:52:08|35878.94
18:52:09|35878.94
18:52:10|35878.94
18:52:11|35878.94
18:52:12|35878.94
18:52:13|35878.94
18:52:14|35878.94
18:52:15|35878.94
18:52:16|35878.94
18:52:17|35878.94
18:52:18|35878.94
18:52:19|35878.94
18:52:20|35878.94
18:52:21|35878.94
18:52:22|35878.94
18:52:23|35878.94
18:52:24|35878.94
18:52:25|35878.94
18:52:26|35878.94
18:52:27|35878.94
18:52:28|35878.94
18:52:29|35878.94
18:52:30|35878.94
18:52:31|35878.94
18:52:32|35878.94
18:52:33|35878.94
18:52:34|35878.94
18:52:35|35878.94
18:52:36|35878.94
18:52:37|35878.94
18:52:38|35878.94
18:52:39|35878.94
18:52:40|35878.94
18:52:41|35878.94
18:52:42|35878.94
18:52:43|35878.94
18:52:44|35878.94
18:52:45|35878.94
18:52:46|35878.94
18:52:47|35878.94
18:52:48|35878.94
18:52:49|35878.94
18:52:50|35878.94
18:52:51|35878.94
18:52:52|35878.94
18:52:53|35878.94
18:52:54|35878.94
18:52:56|35878.94
18:52:57|35878.94
18:52:58|35878.94
18:52:59|35878.94
18:52:59|35878.94
18:53:01|35878.94
18:53:02|35878.94
18:53:03|35878.94
18:53:03|35878.94
18:53:05|35878.94
18:53:06|35857.41
18:53:06|35857.41
18:53:08|35857.41
18:53:09|35857.41
18:53:10|35857.41
18:53:11|35857.41
18:53:12|35857.41
18:53:13|35857.41
18:53:14|35857.41
18:53:15|35857.41
18:53:16|35857.41
18:53:17|35857.41
18:53:18|35857.41
18:53:19|35857.41
18:53:20|35857.41
18:53:22|35857.41
18:53:22|35857.41
18:53:23|35857.41
18:53:24|35857.41
18:53:25|35857.41
18:53:26|35857.41
18:53:27|35857.41
18:53:28|35857.41
18:53:29|35857.41
18:53:30|35857.41
18:53:31|35857.41
18:53:32|35857.41
18:53:33|35857.41
18:53:34|35857.41
18:53:35|35857.41
18:53:36|35857.41
18:53:37|35857.41
18:53:38|35857.41
18:53:39|35857.41
18:53:40|35857.41
18:53:41|35857.41
18:53:42|35857.41
18:53:43|35857.41
18:53:44|35857.41
18:53:45|35857.41
18:53:46|35857.41
18:53:47|35857.41
18:53:48|35857.41
18:53:49|35857.41
18:53:50|35857.41
18:53:51|35857.41
18:53:52|35857.41
18:53:53|35857.41
18:53:54|35857.41
18:53:56|35857.41
18:53:57|35857.41
18:53:58|35857.41
18:54:00|35857.41
18:54:00|35857.41
18:54:02|35857.41
18:54:03|35857.41
18:54:04|35857.41
18:54:05|35857.41
18:54:06|35857.41
18:54:07|35857.41
18:54:08|35857.41
18:54:09|35857.41
18:54:10|35857.41
18:54:11|35857.41
18:54:12|35857.41
18:54:13|35857.41
18:54:14|35857.41
18:54:15|35857.41
18:54:16|35857.41
18:54:17|35857.41
18:54:18|35857.41
18:54:19|35857.41
18:54:20|35857.41
18:54:21|35857.41
18:54:22|35857.41
18:54:23|35857.41
18:54:24|35857.41
18:54:25|35857.41
18:54:26|35857.41
18:54:27|35857.41
18:54:28|35857.41
18:54:29|35857.41
18:54:30|35872.44
18:54:31|35872.44
18:54:32|35872.44
18:54:33|35872.44
18:54:34|35872.44
18:54:35|35872.44
18:54:36|35872.44
18:54:37|35872.44
18:54:38|35872.44
18:54:39|35872.44
18:54:40|35872.44
18:54:41|35872.44
18:54:42|35872.44
18:54:43|35872.44
18:54:44|35872.44
18:54:45|35872.44
18:54:46|35872.44
18:54:47|35872.44
18:54:48|35872.44
18:54:49|35872.44
18:54:50|35872.44
18:54:52|35872.44
18:54:52|35872.44
18:54:53|35872.44
18:54:54|35857.54
18:54:56|35857.54
18:54:57|35857.54
18:54:58|35857.54
18:54:59|35857.54
18:55:00|35857.54
18:55:02|35857.54
18:55:02|35857.54
18:55:03|35857.54
18:55:04|35857.54
18:55:05|35857.54
18:55:06|35851.98
18:55:07|35851.98
18:55:09|35852.
18:55:09|35852.
18:55:10|35852.
18:55:12|35852.
18:55:12|35852.
18:55:14|35852.
18:55:15|35852.
18:55:15|35852.
18:55:16|35852.
18:55:17|35852.
18:55:19|35852.
18:55:20|35852.
18:55:20|35852.
18:55:22|35852.
18:55:23|35852.
18:55:24|35852.
18:55:24|35852.
18:55:25|35852.
18:55:27|35852.
18:55:28|35852.
18:55:29|35852.
18:55:29|35852.
18:55:30|35852.
18:55:31|35852.
18:55:32|35852.
18:55:34|35852.
18:55:35|35852.
18:55:36|35852.
18:55:37|35852.
18:55:38|35852.
18:55:38|35852.
18:55:39|35852.
18:55:40|35852.
18:55:41|35852.
18:55:42|35852.
18:55:43|35852.
18:55:45|35852.
18:55:45|35852.
18:55:46|35852.
18:55:48|35852.
18:55:48|35852.
18:55:50|35852.
18:55:50|35852.
18:55:51|35852.
18:55:53|35852.
18:55:54|35852.
18:55:54|35840.01
18:55:56|35840.01
18:55:57|35840.01
18:55:58|35840.01
18:55:59|35840.01
18:56:01|35840.01
18:56:02|35840.01
18:56:03|35840.01
18:56:03|35840.01
18:56:05|35840.
18:56:06|35840.
18:56:07|35840.
18:56:08|35840.
18:56:08|35840.
18:56:10|35840.
18:56:11|35840.
18:56:12|35840.
18:56:13|35840.
18:56:14|35840.
18:56:15|35840.
18:56:16|35840.
18:56:17|35840.
18:56:18|35840.
18:56:19|35840.
18:56:20|35840.
18:56:21|35840.
18:56:22|35840.
18:56:23|35840.
18:56:24|35840.
18:56:25|35840.
18:56:26|35840.
18:56:27|35840.
18:56:28|35840.
18:56:29|35840.
18:56:30|35840.
18:56:31|35856.69
18:56:32|35856.69
18:56:33|35856.69
18:56:34|35856.69
18:56:36|35856.69
18:56:37|35856.69
18:56:37|35856.69
18:56:39|35856.69
18:56:39|35856.69
18:56:41|35856.69
18:56:41|35856.69
18:56:43|35856.69
18:56:43|35856.69
18:56:44|35856.69
18:56:45|35856.69
18:56:46|35856.69
18:56:47|35856.69
18:56:48|35856.69
18:56:49|35856.69
18:56:50|35856.69
18:56:52|35856.69
18:56:52|35856.69
18:56:53|35856.69
18:56:54|35856.69
18:56:55|35856.69
18:56:56|35856.69
18:56:57|35856.69
18:56:58|35856.69
18:57:00|35856.69
18:57:01|35856.69
18:57:02|35856.69
18:57:04|35856.69
18:57:04|35856.69
18:57:05|35856.69
18:57:06|35856.69
18:57:08|35856.69
18:57:09|35856.69
18:57:10|35856.69
18:57:11|35856.69
18:57:11|35856.69
18:57:13|35856.69
18:57:13|35856.69
18:57:15|35856.69
18:57:15|35856.69
18:57:17|35856.69
18:57:18|35856.69
18:57:19|35856.69
18:57:19|35856.69
18:57:21|35856.69
18:57:22|35856.69
18:57:22|35856.69
18:57:23|35856.69
18:57:25|35856.69
18:57:25|35856.69
18:57:26|35856.69
18:57:28|35856.69
18:57:29|35856.69
18:57:29|35856.69
18:57:30|35856.69
18:57:31|35856.69
18:57:33|35856.69
18:57:34|35856.69
18:57:34|35856.69
18:57:36|35856.69
18:57:36|35856.69
18:57:38|35856.69
18:57:38|35856.69
18:57:39|35856.69
18:57:41|35856.69
18:57:41|35856.69
18:57:43|35856.69
18:57:43|35856.69
18:57:45|35856.69
18:57:46|35856.69
18:57:46|35856.69
18:57:47|35856.69
18:57:49|35856.69
18:57:50|35856.69
18:57:51|35856.69
18:57:52|35856.69
18:57:53|35856.69
18:57:54|35856.69
18:57:55|35856.69
18:57:56|35856.69
18:57:57|35856.69
18:57:58|35856.69
18:57:59|35856.69
18:58:00|35856.69
18:58:01|35856.69
18:58:03|35856.69
18:58:03|35856.69
18:58:05|35875.81
18:58:06|35875.81
18:58:07|35875.81
18:58:08|35875.81
18:58:09|35875.81
18:58:10|35875.81
18:58:11|35875.81
18:58:12|35875.81
18:58:13|35875.81
18:58:14|35875.81
18:58:15|35875.81
18:58:16|35875.81
18:58:17|35875.81
18:58:19|35875.81
18:58:19|35875.81
18:58:20|35875.81
18:58:21|35875.81
18:58:22|35875.81
18:58:23|35875.81
18:58:24|35875.81
18:58:26|35875.81
18:58:26|35875.81
18:58:27|35875.81
18:58:28|35875.81
18:58:30|35875.81
18:58:31|35875.81
18:58:32|35875.81
18:58:32|35875.81
18:58:34|35875.81
18:58:34|35859.02
18:58:35|35859.02
18:58:37|35859.02
18:58:38|35859.02
18:58:39|35859.02
18:58:40|35859.02
18:58:41|35859.02
18:58:42|35859.02
18:58:43|35859.02
18:58:44|35859.02
18:58:45|35859.02
18:58:46|35859.02
18:58:47|35859.02
18:58:48|35859.02
18:58:49|35859.02
18:58:50|35859.02
18:58:51|35859.02
18:58:52|35859.02
18:58:53|35859.02
18:58:54|35859.02
18:58:55|35859.02
18:58:56|35859.02
18:58:57|35859.02
18:58:58|35859.02
18:58:59|35859.02
18:59:00|35859.02
18:59:01|35859.02
18:59:03|35859.02
18:59:04|35859.02
18:59:05|35859.02
18:59:06|35859.02
18:59:07|35859.02
18:59:08|35859.02
18:59:10|35859.02
18:59:10|35859.02
18:59:11|35863.06
18:59:12|35863.06
18:59:13|35863.06
18:59:14|35863.06
18:59:15|35863.06
18:59:16|35863.06
18:59:18|35863.06
18:59:18|35863.06
18:59:19|35863.06
18:59:20|35863.06
18:59:21|35863.06
18:59:23|35863.06
18:59:23|35863.06
18:59:25|35863.06
18:59:25|35863.06
18:59:26|35863.06
18:59:28|35863.06
18:59:29|35863.06
18:59:30|35863.06
18:59:31|35863.06
18:59:32|35863.06
18:59:33|35863.06
18:59:34|35863.06
18:59:35|35863.06
18:59:36|35863.06
18:59:37|35863.06
18:59:38|35863.06
18:59:39|35863.06
18:59:40|35863.06
18:59:41|35863.06
18:59:41|35863.06
18:59:42|35863.06
18:59:43|35863.06
18:59:45|35863.06
18:59:46|35863.06
18:59:47|35863.06
18:59:48|35863.06
18:59:49|35863.06
18:59:50|35863.06
18:59:51|35863.06
18:59:52|35863.06
18:59:53|35863.06
18:59:54|35863.06
18:59:55|35863.06
18:59:56|35863.06
18:59:57|35863.06
18:59:58|35863.06
18:59:59|35863.06
19:00:00|35863.06
19:00:01|35863.06
19:00:02|35863.06
19:00:03|35863.06
19:00:04|35867.08
19:00:05|35867.08
19:00:06|35867.08
19:00:07|35867.08
19:00:08|35867.08
19:00:09|35867.08
19:00:11|35867.08
19:00:11|35867.08
19:00:12|35867.08
19:00:13|35867.08
19:00:14|35862.63
19:00:15|35862.63
19:00:16|35862.63
19:00:18|35862.63
19:00:19|35862.63
19:00:19|35862.63
19:00:20|35862.63
19:00:21|35862.63
19:00:23|35862.63
19:00:23|35862.63
19:00:25|35862.63
19:00:25|35862.63
19:00:27|35862.63
19:00:28|35875.85
19:00:28|35875.85
19:00:29|35875.85
19:00:31|35875.85
19:00:32|35875.85
19:00:32|35875.85
19:00:33|35875.85
19:00:34|35875.85
19:00:35|35875.85
19:00:36|35875.85
19:00:37|35875.85
19:00:39|35875.85
19:00:39|35875.85
19:00:40|35875.85
19:00:41|35875.85
19:00:42|35875.85
19:00:43|35875.85
19:00:44|35875.85
19:00:45|35875.85
19:00:46|35875.85
19:00:47|35875.85
19:00:49|35875.85
19:00:50|35875.85
19:00:50|35875.85
19:00:51|35875.85
19:00:52|35875.85
19:00:53|35875.85
19:00:55|35875.85
19:00:56|35875.85
19:00:56|35875.85
19:00:57|35875.85
19:00:59|35875.85
19:00:59|35875.85
19:01:01|35875.85
19:01:01|35875.85
19:01:03|35875.85
19:01:03|35882.06
19:01:05|35882.06
19:01:06|35882.06
19:01:07|35882.06
19:01:09|35882.06
19:01:10|35882.06
19:01:11|35882.06
19:01:12|35882.06
19:01:13|35882.06
19:01:14|35882.06
19:01:15|35882.06
19:01:16|35882.06
19:01:17|35882.06
19:01:18|35882.06
19:01:19|35882.06
19:01:20|35882.06
19:01:22|35882.06
19:01:22|35882.06
19:01:23|35882.06
19:01:24|35882.06
19:01:25|35882.06
19:01:26|35882.06
19:01:27|35887.42
19:01:28|35887.42
19:01:29|35902.25
19:01:30|35902.25
19:01:31|35902.25
19:01:32|35902.25
19:01:33|35902.25
19:01:34|35902.25
19:01:35|35902.25
19:01:36|35902.25
19:01:37|35902.25
19:01:38|35902.25
19:01:39|35902.25
19:01:40|35902.25
19:01:41|35902.25
19:01:42|35902.25
19:01:43|35902.25
19:01:44|35902.25
19:01:45|35902.25
19:01:46|35902.25
19:01:47|35902.25
19:01:48|35902.25
19:01:49|35902.25
19:01:50|35902.25
19:01:51|35902.25
19:01:52|35902.25
19:01:53|35902.25
19:01:54|35902.25
19:01:55|35902.25
19:01:56|35902.25
19:01:57|35902.25
19:01:58|35902.25
19:01:59|35902.25
19:02:00|35902.25
19:02:01|35902.25
19:02:02|35902.25
19:02:04|35902.25
19:02:05|35902.25
19:02:06|35902.25
19:02:07|35902.25
19:02:08|35902.25
19:02:09|35902.25
19:02:10|35902.25
19:02:11|35902.25
19:02:12|35902.25
19:02:13|35902.25
19:02:14|35902.25
19:02:15|35902.25
19:02:16|35902.25
19:02:17|35902.25
19:02:18|35902.25
19:02:19|35902.25
19:02:20|35902.25
19:02:21|35902.25
19:02:22|35902.25
19:02:23|35902.25
19:02:24|35897.63
19:02:25|35897.63
19:02:26|35897.63
19:02:27|35897.63
19:02:28|35897.63
19:02:29|35897.63
19:02:30|35897.63
19:02:31|35897.63
19:02:32|35897.63
19:02:33|35897.63
19:02:34|35897.63
19:02:35|35897.63
19:02:36|35897.63
19:02:37|35897.63
19:02:38|35897.63
19:02:39|35897.63
19:02:40|35897.63
19:02:41|35897.63
19:02:42|35897.63
19:02:43|35897.63
19:02:44|35897.63
19:02:45|35897.63
19:02:46|35897.63
19:02:47|35897.63
19:02:48|35897.63
19:02:49|35897.63
19:02:50|35897.63
19:02:51|35897.63
19:02:52|35897.63
19:02:53|35897.63
19:02:54|35897.63
19:02:55|35897.63
19:02:56|35897.63
19:02:57|35897.63
19:02:58|35897.63
19:02:59|35897.63
19:03:00|35897.63
19:03:01|35897.63
19:03:02|35897.63
19:03:04|35897.63
19:03:05|35897.63
19:03:06|35897.63
19:03:07|35897.63
19:03:09|35897.63
19:03:09|35897.63
19:03:10|35897.63
19:03:11|35897.63
19:03:13|35897.63
19:03:14|35897.63
19:03:15|35906.02
19:03:16|35906.02
19:03:17|35906.02
19:03:18|35906.02
19:03:19|35906.02
19:03:20|35906.02
19:03:21|35906.02
19:03:22|35906.02
19:03:23|35906.02
19:03:24|35906.02
19:03:24|35906.02
19:03:26|35906.02
19:03:27|35906.02
19:03:28|35906.02
19:03:29|35906.02
19:03:30|35906.02
19:03:31|35906.02
19:03:32|35906.02
19:03:33|35906.02
19:03:34|35906.02
19:03:35|35906.02
19:03:36|35906.02
19:03:36|35906.02
19:03:38|35906.02
19:03:39|35906.02
19:03:40|35906.02
19:03:41|35906.02
19:03:42|35906.02
19:03:43|35906.02
19:03:44|35906.02
19:03:45|35906.02
19:03:46|35906.02
19:03:47|35906.02
19:03:48|35906.02
19:03:49|35906.02
19:03:49|35906.02
19:03:51|35906.02
19:03:52|35906.02
19:03:53|35906.02
19:03:54|35906.02
19:03:55|35906.02
19:03:56|35906.02
19:03:57|35906.02
19:03:58|35906.02
19:03:58|35906.02
19:03:59|35906.02
19:04:01|35906.02
19:04:02|35906.02
19:04:03|35906.02
19:04:04|35906.02
19:04:05|35906.02
19:04:06|35906.02
19:04:07|35906.02
19:04:09|35906.02
19:04:09|35906.02
19:04:11|35906.02
19:04:12|35906.02
19:04:13|35906.02
19:04:14|35906.02
19:04:15|35906.02
19:04:16|35906.02
19:04:17|35906.02
19:04:18|35906.02
19:04:18|35906.02
19:04:20|35906.02
19:04:21|35900.34
19:04:21|35900.34
19:04:23|35900.34
19:04:24|35912.31
19:04:25|35912.31
19:04:26|35912.04
19:04:26|35912.04
19:04:27|35912.04
19:04:28|35912.04
19:04:30|35912.04
19:04:31|35912.04
19:04:32|35912.04
19:04:33|35912.04
19:04:34|35912.04
19:04:35|35912.04
19:04:36|35912.04
19:04:37|35912.04
19:04:38|35912.04
19:04:39|35912.04
19:04:40|35912.04
19:04:41|35912.04
19:04:42|35912.04
19:04:43|35912.04
19:04:44|35912.04
19:04:45|35912.04
19:04:46|35912.04
19:04:47|35912.04
19:04:48|35912.04
19:04:49|35912.04
19:04:50|35912.04
19:04:51|35912.04
19:04:52|35912.04
19:04:53|35912.04
19:04:54|35912.04
19:04:55|35912.04
19:04:56|35912.04
19:04:57|35912.04
19:04:58|35912.04
19:04:59|35912.04
19:05:00|35920.7
19:05:01|35920.7
19:05:02|35920.7
19:05:03|35920.7
19:05:04|35913.87
19:05:05|35913.87
19:05:06|35913.87
19:05:08|35913.87
19:05:09|35913.87
19:05:10|35913.87
19:05:10|35913.87
19:05:12|35913.87
19:05:13|35913.87
19:05:14|35913.87
19:05:15|35913.87
19:05:16|35913.87
19:05:17|35916.54
19:05:18|35916.54
19:05:19|35916.54
19:05:20|35916.54
19:05:21|35916.54
19:05:22|35916.54
19:05:23|35916.54
19:05:24|35916.54
19:05:25|35916.54
19:05:26|35916.54
19:05:27|35916.54
19:05:28|35916.54
19:05:29|35916.54
19:05:30|35916.54
19:05:31|35904.42
19:05:32|35904.42
19:05:33|35891.14
19:05:34|35891.14
19:05:35|35891.14
19:05:36|35891.14
19:05:37|35891.14
19:05:38|35891.14
19:05:39|35891.14
19:05:40|35891.14
19:05:41|35891.14
19:05:42|35891.14
19:05:43|35886.68
19:05:44|35881.78
19:05:45|35881.78
19:05:46|35881.78
19:05:47|35881.78
19:05:48|35881.78
19:05:49|35881.78
19:05:50|35881.78
19:05:51|35893.76
19:05:52|35893.76
19:05:53|35893.76
19:05:54|35893.76
19:05:55|35893.76
19:05:56|35893.76
19:05:57|35893.76
19:05:58|35893.76
19:05:59|35893.76
19:06:00|35893.76
19:06:01|35893.76
19:06:02|35893.76
19:06:03|35893.76
19:06:04|35893.76
19:06:05|35893.76
19:06:06|35893.76
19:06:08|35893.76
19:06:09|35893.76
19:06:10|35893.76
19:06:11|35893.76
19:06:12|35893.76
19:06:13|35893.76
19:06:15|35893.76
19:06:15|35893.76
19:06:16|35893.76
19:06:17|35893.76
19:06:18|35893.76
19:06:19|35893.76
19:06:20|35893.76
19:06:21|35893.76
19:06:22|35893.76
19:06:23|35893.76
19:06:25|35893.76
19:06:25|35893.76
19:06:26|35893.76
19:06:28|35893.76
19:06:28|35893.76
19:06:29|35893.76
19:06:31|35893.76
19:06:32|35893.76
19:06:32|35862.43
19:06:34|35862.43
19:06:35|35862.25
19:06:36|35862.25
19:06:37|35862.25
19:06:38|35862.25
19:06:39|35862.25
19:06:40|35862.25
19:06:41|35862.25
19:06:42|35862.25
19:06:43|35862.25
19:06:44|35862.25
19:06:45|35862.25
19:06:46|35862.25
19:06:47|35862.25
19:06:48|35862.25
19:06:49|35862.25
19:06:50|35862.25
19:06:51|35862.25
19:06:52|35862.25
19:06:53|35862.25
19:06:54|35862.25
19:06:55|35862.25
19:06:56|35862.25
19:06:57|35862.25
19:06:58|35862.25
19:06:59|35862.25
19:07:00|35862.25
19:07:01|35862.25
19:07:02|35862.25
19:07:03|35862.25
19:07:04|35862.25
19:07:05|35862.25
19:07:06|35862.25
19:07:07|35862.25
19:07:08|35862.25
19:07:10|35862.25
19:07:11|35862.25
19:07:12|35862.25
19:07:13|35862.25
19:07:14|35862.25
19:07:15|35862.25
19:07:16|35862.25
19:07:17|35862.25
19:07:18|35876.73
19:07:19|35876.73
19:07:20|35876.73
19:07:21|35876.73
19:07:22|35876.73
19:07:23|35876.73
19:07:24|35876.73
19:07:25|35876.73
19:07:26|35876.73
19:07:27|35876.73
19:07:28|35876.73
19:07:29|35876.73
19:07:30|35876.73
19:07:31|35876.73
19:07:32|35876.73
19:07:33|35896.57
19:07:34|35896.57
19:07:35|35896.57
19:07:36|35896.57
19:07:37|35896.57
19:07:38|35896.57
19:07:39|35896.57
19:07:40|35896.57
19:07:41|35896.57
19:07:42|35896.57
19:07:43|35896.57
19:07:45|35896.57
19:07:45|35896.57
19:07:46|35896.57
19:07:47|35896.57
19:07:48|35896.57
19:07:49|35896.57
19:07:50|35896.57
19:07:51|35896.57
19:07:52|35896.57
19:07:53|35896.57
19:07:54|35896.57
19:07:55|35896.57
19:07:56|35896.57
19:07:57|35896.57
19:07:58|35896.57
19:07:59|35896.57
19:08:00|35896.57
19:08:01|35896.57
19:08:02|35896.57
19:08:03|35896.57
19:08:04|35889.06
19:08:05|35889.06
19:08:06|35889.06
19:08:07|35889.06
19:08:08|35889.06
19:08:10|35889.06
19:08:10|35889.06
19:08:12|35889.06
19:08:13|35889.06
19:08:15|35889.06
19:08:15|35889.06
19:08:16|35889.06
19:08:17|35889.06
19:08:18|35889.06
19:08:19|35889.06
19:08:20|35889.06
19:08:21|35889.06
19:08:22|35889.06
19:08:23|35889.06
19:08:25|35889.06
19:08:25|35889.06
19:08:26|35889.06
19:08:27|35889.06
19:08:28|35889.06
19:08:30|35889.06
19:08:30|35889.06
19:08:31|35889.06
19:08:32|35889.06
19:08:33|35889.06
19:08:34|35889.06
19:08:35|35889.06
19:08:36|35889.06
19:08:37|35889.06
19:08:38|35889.06
19:08:39|35889.06
19:08:41|35889.06
19:08:41|35889.06
19:08:42|35889.06
19:08:43|35889.06
19:08:44|35889.06
19:08:45|35889.06
19:08:46|35889.06
19:08:47|35889.06
19:08:48|35889.06
19:08:50|35889.06
19:08:50|35889.06
19:08:51|35889.06
19:08:53|35889.06
19:08:54|35889.06
19:08:54|35889.06
19:08:56|35889.06
19:08:57|35889.06
19:08:57|35889.06
19:08:58|35889.06
19:08:59|35889.06
19:09:00|35889.06
19:09:02|35889.06
19:09:03|35889.06
19:09:03|35889.06
19:09:04|35907.54
19:09:06|35907.54
19:09:06|35907.54
19:09:07|35907.54
19:09:09|35907.54
19:09:10|35907.54
19:09:11|35907.54
19:09:12|35907.54
19:09:14|35907.54
19:09:14|35907.54
19:09:16|35907.54
19:09:17|35907.54
19:09:18|35907.54
19:09:18|35907.54
19:09:20|35907.54
19:09:21|35907.54
19:09:22|35907.54
19:09:23|35907.54
19:09:24|35907.54
19:09:25|35907.54
19:09:27|35907.54
19:09:27|35907.54
19:09:28|35907.54
19:09:29|35907.54
19:09:30|35907.54
19:09:31|35907.54
19:09:32|35907.54
19:09:33|35907.54
19:09:34|35907.54
19:09:35|35907.54
19:09:36|35907.54
19:09:37|35907.54
19:09:38|35907.54
19:09:39|35907.54
19:09:40|35907.54
19:09:41|35907.54
19:09:42|35907.54
19:09:43|35907.54
19:09:44|35907.54
19:09:45|35907.54
19:09:46|35907.54
19:09:47|35907.54
19:09:48|35907.54
19:09:49|35907.54
19:09:50|35907.54
19:09:52|35907.54
19:09:52|35907.54
19:09:53|35907.54
19:09:54|35907.54
19:09:55|35907.54
19:09:56|35907.54
19:09:57|35907.54
19:09:58|35907.54
19:09:59|35907.54
19:10:01|35907.54
19:10:02|35907.54
19:10:02|35907.54
19:10:04|35907.54
19:10:04|35907.54
19:10:05|35928.98
19:10:06|35928.98
19:10:07|35928.98
19:10:08|35928.98
19:10:10|35928.98
19:10:11|35928.98
19:10:12|35928.98
19:10:14|35928.98
19:10:14|35928.98
19:10:15|35928.98
19:10:16|35928.98
19:10:18|35928.98
19:10:19|35928.98
19:10:20|35928.98
19:10:21|35928.98
19:10:22|35928.98
19:10:23|35928.98
19:10:24|35928.98
19:10:25|35928.98
19:10:26|35928.98
19:10:27|35928.98
19:10:28|35928.98
19:10:29|35928.98
19:10:30|35928.98
19:10:31|35928.98
19:10:32|35928.98
19:10:33|35928.98
19:10:34|35928.98
19:10:35|35928.98
19:10:36|35928.98
19:10:37|35928.98
19:10:38|35928.98
19:10:39|35928.98
19:10:40|35928.98
19:10:41|35928.98
19:10:42|35928.98
19:10:43|35928.98
19:10:45|35928.98
19:10:46|35928.98
19:10:47|35928.98
19:10:47|35928.98
19:10:48|35928.98
19:10:50|35928.98
19:10:50|35928.98
19:10:51|35928.98
19:10:52|35928.98
19:10:53|35928.98
19:10:55|35928.98
19:10:55|35928.98
19:10:56|35928.98
19:10:57|35928.98
19:10:58|35928.98
19:11:00|35928.98
19:11:00|35928.98
19:11:02|35928.98
19:11:03|35928.98
19:11:03|35928.98
19:11:05|35928.98
19:11:06|35928.98
19:11:07|35928.98
19:11:07|35928.98
19:11:08|35928.98
19:11:09|35928.98
19:11:10|35928.98
19:11:12|35928.98
19:11:13|35928.98
19:11:13|35928.98
19:11:16|35928.98
19:11:16|35928.98
19:11:17|35928.98
19:11:18|35928.98
19:11:19|35928.98
19:11:20|35928.98
19:11:21|35928.98
19:11:22|35928.98
19:11:24|35928.98
19:11:24|35928.98
19:11:25|35928.98
19:11:26|35928.98
19:11:27|35928.98
19:11:29|35928.98
19:11:29|35928.98
19:11:31|35928.98
19:11:32|35928.98
19:11:33|35928.98
19:11:34|35928.98
19:11:35|35928.98
19:11:36|35928.98
19:11:36|35928.98
19:11:38|35928.98
19:11:38|35924.84
19:11:40|35924.84
19:11:40|35924.84
19:11:41|35924.84
19:11:43|35924.84
19:11:43|35924.84
19:11:44|35924.84
19:11:45|35924.84
19:11:47|35924.84
19:11:47|35924.84
19:11:48|35924.84
19:11:49|35924.84
19:11:50|35924.84
19:11:51|35924.84
19:11:52|35932.32
19:11:53|35932.32
19:11:55|35932.32
19:11:55|35932.32
19:11:57|35932.32
19:11:57|35932.32
19:11:59|35932.32
19:12:00|35932.32
19:12:01|35932.32
19:12:01|35932.32
19:12:02|35932.32
19:12:03|35932.32
19:12:05|35932.32
19:12:05|35932.32
19:12:07|35932.32
19:12:07|35932.32
19:12:09|35932.32
19:12:10|35932.32
19:12:10|35932.32
19:12:12|35932.32
19:12:12|35923.07
19:12:14|35923.07
19:12:15|35923.07
19:12:17|35923.07
19:12:17|35923.07
19:12:19|35923.07
19:12:20|35923.07
19:12:20|35923.07
19:12:22|35923.07
19:12:22|35923.07
19:12:24|35923.07
19:12:25|35923.07
19:12:26|35923.07
19:12:27|35923.07
19:12:28|35941.16
19:12:29|35935.67
19:12:30|35935.67
19:12:31|35928.61
19:12:32|35928.61
19:12:33|35928.61
19:12:34|35928.61
19:12:35|35928.61
19:12:36|35928.61
19:12:37|35920.66
19:12:38|35920.66
19:12:39|35920.66
19:12:40|35920.66
19:12:41|35920.66
19:12:42|35920.66
19:12:43|35920.66
19:12:44|35920.66
19:12:45|35920.66
19:12:46|35920.66
19:12:47|35920.66
19:12:48|35920.66
19:12:49|35920.66
19:12:50|35920.66
19:12:51|35920.66
19:12:52|35920.66
19:12:53|35920.66
19:12:54|35920.66
19:12:55|35920.66
19:12:56|35920.66
19:12:57|35924.11
19:12:58|35924.11
19:12:59|35924.11
19:13:00|35924.11
19:13:01|35924.11
19:13:02|35924.11
19:13:03|35924.11
19:13:04|35924.11
19:13:05|35924.11
19:13:06|35924.11
19:13:07|35924.11
19:13:09|35924.11
19:13:09|35924.11
19:13:10|35924.11
19:13:11|35924.11
19:13:12|35924.11
19:13:14|35924.11
19:13:15|35924.11
19:13:16|35924.11
19:13:18|35924.11
19:13:18|35924.11
19:13:20|35924.11
19:13:21|35924.11
19:13:21|35924.11
19:13:23|35924.11
19:13:24|35924.11
19:13:24|35924.11
19:13:26|35924.11
19:13:27|35924.11
19:13:27|35924.11
19:13:29|35924.11
19:13:30|35924.11
19:13:31|35924.11
19:13:31|35924.11
19:13:33|35924.11
19:13:33|35924.11
19:13:34|35924.11
19:13:36|35924.11
19:13:37|35924.11
19:13:38|35924.11
19:13:38|35924.11
19:13:40|35924.11
19:13:41|35924.11
19:13:41|35924.11
19:13:42|35924.11
19:13:43|35924.11
19:13:45|35924.11
19:13:46|35924.11
19:13:47|35924.11
19:13:48|35924.11
19:13:48|35924.11
19:13:49|35924.11
19:13:50|35924.11
19:13:51|35924.11
19:13:53|35924.11
19:13:53|35924.11
19:13:55|35924.11
19:13:55|35924.11
19:13:56|35924.11
19:13:57|35924.11
19:13:59|35924.11
19:14:00|35924.11
19:14:01|35924.11
19:14:01|35924.11
19:14:02|35943.3
19:14:04|35943.3
19:14:05|35943.3
19:14:06|35943.3
19:14:07|35943.3
19:14:08|35943.3
19:14:09|35943.3
19:14:09|35943.3
19:14:10|35943.3
19:14:12|35943.3
19:14:13|35943.3
19:14:14|35943.3
19:14:15|35943.3
19:14:16|35943.3
19:14:18|35943.3
19:14:19|35943.3
19:14:20|35943.3
19:14:21|35943.3
19:14:22|35943.3
19:14:23|35943.3
19:14:25|35943.3
19:14:25|35943.3
19:14:26|35943.3
19:14:27|35943.3
19:14:28|35943.3
19:14:29|35943.3
19:14:30|35943.3
19:14:31|35943.3
19:14:32|35943.3
19:14:33|35943.3
19:14:34|35943.3
19:14:35|35943.3
19:14:36|35943.3
19:14:37|35943.3
19:14:38|35943.3
19:14:39|35943.3
19:14:40|35943.3
19:14:41|35943.3
19:14:42|35943.3
19:14:43|35943.3
19:14:44|35943.3
19:14:45|35943.3
19:14:46|35921.08
19:14:47|35933.91
19:14:48|35934.13
19:14:49|35934.13
19:14:50|35934.13
19:14:51|35934.13
19:14:52|35934.13
19:14:53|35934.13
19:14:54|35946.01
19:14:55|35946.01
19:14:57|35946.01
19:14:57|35946.01
19:14:59|35946.01
19:15:00|35946.01
19:15:01|35946.01
19:15:01|35946.01
19:15:02|35946.01
19:15:03|35946.01
19:15:05|35946.01
19:15:05|35946.01
19:15:07|35946.01
19:15:07|35946.01
19:15:08|35946.01
19:15:09|35946.01
19:15:10|35946.01
19:15:11|35946.01
19:15:12|35946.01
19:15:14|35946.01
19:15:15|35946.01
19:15:16|35946.01
19:15:18|35946.01
19:15:18|35946.01
19:15:19|35946.01
19:15:20|35946.01
19:15:21|35946.01
19:15:23|35946.01
19:15:24|35946.01
19:15:25|35946.01
19:15:25|35946.01
19:15:26|35946.01
19:15:28|35946.01
19:15:29|35946.01
19:15:30|35946.01
19:15:31|35946.01
19:15:32|35946.01
19:15:33|35946.01
19:15:34|35946.01
19:15:34|35946.01
19:15:36|35946.01
19:15:37|35946.01
19:15:38|35946.01
19:15:38|35946.01
19:15:40|35946.01
19:15:41|35946.01
19:15:42|35946.01
19:15:43|35946.01
19:15:44|35946.01
19:15:45|35946.01
19:15:46|35946.01
19:15:47|35946.01
19:15:48|35946.01
19:15:49|35946.01
19:15:50|35946.01
19:15:51|35946.01
19:15:52|35946.01
19:15:53|35946.01
19:15:54|35946.01
19:15:55|35946.01
19:15:56|35946.01
19:15:57|35946.01
19:15:58|35946.01
19:15:59|35945.09
19:16:00|35945.09
19:16:01|35945.09
19:16:02|35945.09
19:16:03|35945.09
19:16:04|35945.09
19:16:06|35945.09
19:16:06|35945.09
19:16:07|35945.09
19:16:08|35961.43
19:16:09|35961.43
19:16:10|35961.43
19:16:11|35961.43
19:16:13|35961.43
19:16:14|35961.43
19:16:15|35961.43
19:16:16|35961.43
19:16:17|35961.43
19:16:18|35961.43
19:16:19|35961.43
19:16:20|35961.43
19:16:21|35961.43
19:16:22|35961.43
19:16:23|35961.43
19:16:24|35961.43
19:16:25|35959.14
19:16:26|35959.14
19:16:27|35959.14
19:16:28|35959.14
19:16:29|35959.14
19:16:30|35959.14
19:16:31|35959.14
19:16:32|35959.14
19:16:34|35959.14
19:16:34|35959.14
19:16:35|35959.14
19:16:37|35959.14
19:16:38|35959.14
19:16:38|35959.14
19:16:40|35959.14
19:16:40|35959.14
19:16:42|35959.14
19:16:42|35959.14
19:16:44|35959.14
19:16:45|35959.14
19:16:45|35959.14
19:16:46|35959.14
19:16:47|35959.14
19:16:49|35959.14
19:16:50|35959.14
19:16:51|35959.14
19:16:52|35959.14
19:16:52|35959.14
19:16:54|35959.14
19:16:55|35959.14
19:16:56|35959.14
19:16:57|35983.69
19:16:58|35983.69
19:16:59|35983.69
19:17:00|35983.69
19:17:00|35983.69
19:17:02|35983.69
19:17:02|35983.69
19:17:04|35983.69
19:17:05|35983.69
19:17:06|35983.69
19:17:07|35983.69
19:17:08|35983.69
19:17:09|35983.69
19:17:10|35983.69
19:17:11|35952.02
19:17:12|35952.02
19:17:13|35952.02
19:17:14|35952.02
19:17:15|35952.02
19:17:15|35952.02
19:17:16|35963.5
19:17:18|35970.75
19:17:19|35970.75
19:17:20|35970.75
19:17:22|35970.75
19:17:22|35970.75
19:17:24|35970.75
19:17:25|35970.75
19:17:26|35970.75
19:17:27|35970.75
19:17:29|35970.75
19:17:29|35970.75
19:17:31|35970.75
19:17:32|35951.77
19:17:33|35951.77
19:17:34|35951.77
19:17:35|35951.77
19:17:35|35951.77
19:17:37|35951.77
19:17:38|35951.77
19:17:39|35951.77
19:17:40|35951.77
19:17:41|35951.77
19:17:42|35957.82
19:17:43|35957.82
19:17:44|35957.82
19:17:45|35957.82
19:17:46|35957.82
19:17:47|35957.82
19:17:48|35957.82
19:17:49|35957.82
19:17:50|35957.82
19:17:51|35957.82
19:17:52|35957.82
19:17:53|35957.82
19:17:54|35957.82
19:17:55|35957.82
19:17:56|35957.82
19:17:57|35957.82
19:17:58|35957.82
19:17:59|35957.82
19:18:00|35957.82
19:18:01|35957.82
19:18:02|35957.82
19:18:03|35957.82
19:18:04|35957.82
19:18:05|35957.82
19:18:06|35957.82
19:18:07|35957.82
19:18:08|35957.82
19:18:09|35957.82
19:18:10|35957.82
19:18:11|35957.82
19:18:12|35957.82
19:18:13|35957.82
19:18:14|35957.82
19:18:15|35957.82
19:18:16|35957.82
19:18:17|35957.82
19:18:18|35957.82
19:18:20|35957.82
19:18:20|35957.82
19:18:21|35957.82
19:18:23|35957.82
19:18:24|35957.82
19:18:25|35957.82
19:18:26|35957.82
19:18:27|35957.82
19:18:28|35957.82
19:18:29|35957.82
19:18:30|35957.82
19:18:31|35957.82
19:18:32|35957.82
19:18:33|35957.82
19:18:34|35957.82
19:18:35|35957.82
19:18:36|35957.82
19:18:37|35957.82
19:18:38|35957.82
19:18:39|35957.82
19:18:40|35957.82
19:18:42|35957.82
19:18:42|35957.82
19:18:43|35957.82
19:18:44|35957.82
19:18:46|35957.82
19:18:46|35957.82
19:18:48|35957.82
19:18:49|35957.82
19:18:50|35957.82
19:18:50|35957.82
19:18:52|35957.82
19:18:53|35957.82
19:18:54|35957.82
19:18:55|35957.82
19:18:56|35957.82
19:18:57|35957.82
19:18:58|35957.82
19:18:59|35957.82
19:19:00|35957.82
19:19:01|35950.
19:19:02|35950.
19:19:03|35950.
19:19:04|35951.66
19:19:05|35942.65
19:19:05|35942.65
19:19:07|35942.65
19:19:08|35942.65
19:19:09|35942.65
19:19:10|35942.65
19:19:11|35942.65
19:19:12|35942.65
19:19:13|35942.65
19:19:14|35942.65
19:19:15|35942.65
19:19:16|35936.65
19:19:17|35936.65
19:19:18|35936.65
19:19:19|35936.65
19:19:21|35936.65
19:19:22|35936.65
19:19:23|35936.65
19:19:24|35936.65
19:19:24|35936.65
19:19:26|35936.65
19:19:26|35936.65
19:19:28|35936.65
19:19:29|35936.65
19:19:30|35936.65
19:19:32|35929.95
19:19:33|35929.95
19:19:34|35929.95
19:19:35|35929.95
19:19:36|35929.95
19:19:37|35929.95
19:19:38|35929.95
19:19:39|35929.95
19:19:40|35928.98
19:19:41|35928.98
19:19:41|35928.98
19:19:43|35928.98
19:19:44|35928.98
19:19:44|35928.98
19:19:46|35928.98
19:19:46|35928.98
19:19:47|35928.98
19:19:49|35928.98
19:19:50|35928.98
19:19:51|35928.98
19:19:52|35928.99
19:19:53|35928.99
19:19:54|35928.99
19:19:55|35928.99
19:19:56|35928.99
19:19:57|35928.99
19:19:58|35928.99
19:19:59|35928.99
19:20:00|35928.99
19:20:01|35928.99
19:20:02|35928.99
19:20:03|35928.99
19:20:04|35928.99
19:20:05|35928.99
19:20:07|35941.93
19:20:07|35941.93
19:20:08|35941.93
19:20:09|35941.93
19:20:10|35941.93
19:20:11|35945.51
19:20:12|35945.51
19:20:13|35945.51
19:20:14|35945.51
19:20:15|35945.51
19:20:16|35945.51
19:20:17|35945.51
19:20:18|35945.51
19:20:19|35945.51
19:20:21|35945.51
19:20:22|35945.51
19:20:23|35945.51
19:20:24|35945.51
19:20:25|35945.51
19:20:27|35945.51
19:20:27|35945.51
19:20:28|35945.51
19:20:29|35945.51
19:20:30|35945.51
19:20:31|35945.51
19:20:32|35945.51
19:20:33|35945.51
19:20:34|35945.51
19:20:35|35945.51
19:20:36|35945.51
19:20:37|35945.51
19:20:39|35945.51
19:20:40|35945.51
19:20:41|35945.51
19:20:42|35945.51
19:20:43|35924.77
19:20:44|35924.77
19:20:44|35924.77
19:20:45|35924.77
19:20:46|35924.77
19:20:47|35924.77
19:20:48|35924.77
19:20:50|35924.77
19:20:50|35924.77
19:20:52|35924.77
19:20:52|35924.77
19:20:54|35924.77
19:20:54|35924.77
19:20:55|35924.77
19:20:57|35924.77
19:20:57|35924.77
19:20:58|35924.77
19:21:00|35924.77
19:21:01|35924.77
19:21:02|35924.77
19:21:03|35924.77
19:21:03|35924.77
19:21:04|35924.77
19:21:05|35924.77
19:21:07|35924.77
19:21:07|35909.21
19:21:08|35909.21
19:21:09|35909.21
19:21:10|35909.21
19:21:11|35909.21
19:21:12|35909.21
19:21:13|35909.21
19:21:14|35909.21
19:21:16|35909.21
19:21:16|35909.21
19:21:17|35909.21
19:21:18|35909.21
19:21:19|35896.58
19:21:20|35896.58
19:21:21|35896.58
19:21:23|35896.58
19:21:24|35896.58
19:21:25|35896.58
19:21:27|35896.58
19:21:27|35896.58
19:21:29|35896.58
19:21:30|35896.58
19:21:31|35896.58
19:21:32|35896.58
19:21:32|35896.58
19:21:34|35896.58
19:21:35|35896.58
19:21:35|35896.58
19:21:37|35896.58
19:21:38|35896.58
19:21:39|35890.39
19:21:40|35890.39
19:21:41|35890.39
19:21:42|35890.39
19:21:43|35890.39
19:21:44|35890.39
19:21:45|35890.39
19:21:46|35890.39
19:21:47|35890.39
19:21:48|35890.39
19:21:49|35890.39
19:21:50|35890.39
19:21:51|35890.39
19:21:52|35890.39
19:21:54|35890.39
19:21:54|35890.39
19:21:56|35890.39
19:21:57|35890.39
19:21:57|35890.39
19:21:59|35890.39
19:21:59|35890.39
19:22:01|35890.39
19:22:01|35890.39
19:22:02|35890.39
19:22:04|35890.39
19:22:04|35890.39
19:22:05|35890.39
19:22:06|35890.39
19:22:07|35890.39
19:22:09|35890.39
19:22:09|35890.39
19:22:10|35890.39
19:22:11|35890.39
19:22:13|35890.39
19:22:13|35890.39
19:22:14|35890.39
19:22:16|35890.39
19:22:17|35890.39
19:22:17|35890.39
19:22:19|35890.39
19:22:20|35890.39
19:22:20|35890.39
19:22:21|35890.39
19:22:23|35890.39
19:22:24|35890.39
19:22:25|35890.39
19:22:27|35890.39
19:22:27|35890.39
19:22:28|35890.39
19:22:29|35890.39
19:22:30|35888.55
19:22:32|35888.55
19:22:33|35888.55
19:22:34|35888.55
19:22:34|35888.55
19:22:36|35888.55
19:22:37|35888.55
19:22:38|35888.55
19:22:39|35888.55
19:22:40|35888.55
19:22:41|35888.55
19:22:41|35888.55
19:22:43|35888.55
19:22:44|35888.55
19:22:45|35888.55
19:22:46|35888.55
19:22:47|35888.55
19:22:48|35888.55
19:22:49|35888.55
19:22:50|35888.55
19:22:51|35888.55
19:22:51|35888.55
19:22:53|35888.55
19:22:54|35888.55
19:22:55|35888.55
19:22:56|35888.55
19:22:57|35888.55
19:22:58|35888.55
19:22:59|35888.55
19:23:00|35888.55
19:23:01|35888.55
19:23:02|35888.55
19:23:03|35888.55
19:23:04|35888.55
19:23:05|35888.55
19:23:06|35888.55
19:23:07|35888.55
19:23:08|35888.55
19:23:09|35888.55
19:23:10|35888.55
19:23:11|35917.16
19:23:12|35912.96
19:23:13|35912.96
19:23:14|35912.96
19:23:15|35912.96
19:23:16|35912.96
19:23:17|35912.96
19:23:18|35912.96
19:23:19|35912.96
19:23:20|35912.96
19:23:21|35912.96
19:23:22|35912.96
19:23:24|35912.96
19:23:25|35912.96
19:23:26|35912.96
19:23:27|35912.96
19:23:28|35912.96
19:23:29|35912.96
19:23:30|35912.96
19:23:31|35912.96
19:23:32|35912.96
19:23:33|35912.96
19:23:34|35912.96
19:23:35|35912.96
19:23:36|35912.96
19:23:37|35912.96
19:23:38|35912.96
19:23:39|35912.96
19:23:40|35912.96
19:23:41|35912.96
19:23:42|35912.96
19:23:43|35912.96
19:23:44|35912.96
19:23:45|35912.96
19:23:47|35913.23
19:23:47|35913.23
19:23:48|35913.23
19:23:49|35913.23
19:23:50|35913.23
19:23:51|35913.23
19:23:52|35913.23
19:23:53|35913.23
19:23:54|35913.23
19:23:55|35913.23
19:23:56|35913.23
19:23:57|35913.23
19:23:58|35913.23
19:23:59|35913.23
19:24:00|35913.23
19:24:01|35913.23
19:24:02|35913.23
19:24:03|35913.23
19:24:04|35913.23
19:24:05|35913.23
19:24:06|35913.23
19:24:07|35913.23
19:24:08|35913.23
19:24:09|35913.23
19:24:10|35913.23
19:24:11|35913.23
19:24:12|35913.23
19:24:13|35913.23
19:24:14|35913.23
19:24:15|35913.23
19:24:16|35913.23
19:24:17|35913.23
19:24:18|35913.23
19:24:19|35913.23
19:24:20|35913.23
19:24:21|35913.23
19:24:22|35913.23
19:24:23|35913.23
19:24:25|35913.23
19:24:26|35913.23
19:24:27|35918.12
19:24:28|35918.12
19:24:29|35918.12
19:24:31|35918.12
19:24:31|35918.12
19:24:32|35918.12
19:24:33|35918.12
19:24:34|35918.12
19:24:35|35918.12
19:24:36|35918.12
19:24:37|35918.12
19:24:38|35918.12
19:24:39|35918.12
19:24:40|35918.12
19:24:41|35918.12
19:24:42|35918.12
19:24:43|35918.12
19:24:44|35918.12
19:24:46|35918.12
19:24:46|35918.12
19:24:48|35918.12
19:24:48|35918.12
19:24:49|35918.12
19:24:51|35918.12
19:24:52|35918.12
19:24:53|35918.12
19:24:54|35918.12
19:24:55|35918.12
19:24:56|35918.12
19:24:57|35918.12
19:24:58|35918.12
19:24:59|35918.12
19:25:00|35918.12
19:25:00|35918.12
19:25:02|35918.12
19:25:03|35918.12
19:25:04|35918.12
19:25:04|35918.12
19:25:06|35918.12
19:25:07|35918.12
19:25:08|35918.12
19:25:09|35918.12
19:25:10|35918.12
19:25:11|35932.72
19:25:12|35932.66
19:25:13|35932.66
19:25:13|35932.24
19:25:14|35932.24
19:25:16|35932.24
19:25:17|35932.24
19:25:17|35932.24
19:25:19|35932.24
19:25:20|35932.24
19:25:21|35932.24
19:25:21|35932.24
19:25:23|35932.24
19:25:24|35932.24
19:25:25|35932.24
19:25:26|35932.24
19:25:27|35932.24
19:25:28|35932.24
19:25:29|35932.24
19:25:31|35932.24
19:25:32|35932.24
19:25:33|35932.24
19:25:35|35932.24
19:25:35|35932.24
19:25:36|35932.24
19:25:37|35932.24
19:25:38|35932.24
19:25:39|35932.24
19:25:40|35932.24
19:25:41|35932.24
19:25:42|35932.24
19:25:43|35932.24
19:25:44|35932.24
19:25:45|35932.24
19:25:46|35932.24
19:25:47|35932.24
19:25:49|35932.24
19:25:49|35932.24
19:25:51|35932.24
19:25:51|35932.24
19:25:52|35948.32
19:25:53|35948.32
19:25:54|35940.57
19:25:55|35939.19
19:25:56|35939.19
19:25:57|35939.19
19:25:58|35939.19
19:26:00|35939.19
19:26:00|35939.19
19:26:02|35929.45
19:26:03|35929.45
19:26:03|35929.45
19:26:05|35929.45
19:26:05|35929.45
19:26:06|35923.39
19:26:08|35923.39
19:26:08|35923.39
19:26:09|35923.39
19:26:11|35923.39
19:26:11|35923.39
19:26:12|35923.39
19:26:13|35923.39
19:26:15|35924.52
19:26:16|35924.52
19:26:17|35924.52
19:26:18|35924.52
19:26:19|35924.52
19:26:20|35924.52
19:26:21|35924.52
19:26:21|35924.52
19:26:23|35924.52
19:26:23|35924.52
19:26:25|35919.85
19:26:26|35919.86
19:26:27|35919.86
19:26:29|35919.86
19:26:29|35919.86
19:26:30|35919.86
19:26:31|35919.86
19:26:32|35919.86
19:26:33|35919.86
19:26:34|35919.86
19:26:36|35919.86
19:26:37|35919.86
19:26:38|35919.86
19:26:39|35919.86
19:26:40|35919.86
19:26:41|35919.86
19:26:42|35919.86
19:26:43|35919.86
19:26:44|35919.86
19:26:45|35919.86
19:26:46|35919.86
19:26:47|35919.86
19:26:48|35919.86
19:26:49|35919.86
19:26:50|35919.86
19:26:51|35919.86
19:26:52|35919.86
19:26:53|35919.86
19:26:54|35919.86
19:26:55|35919.86
19:26:56|35919.86
19:26:57|35919.86
19:26:58|35919.86
19:26:59|35919.86
19:27:00|35919.86
19:27:01|35919.86
19:27:02|35919.86
19:27:03|35919.86
19:27:04|35919.86
19:27:05|35919.86
19:27:06|35919.86
19:27:07|35919.86
19:27:08|35919.86
19:27:09|35919.86
19:27:10|35919.86
19:27:11|35919.86
19:27:12|35919.86
19:27:12|35919.86
19:27:14|35919.86
19:27:15|35919.86
19:27:16|35919.86
19:27:17|35919.86
19:27:18|35919.86
19:27:18|35919.86
19:27:20|35919.86
19:27:21|35919.86
19:27:22|35923.17
19:27:23|35923.17
19:27:24|35923.17
19:27:25|35923.17
19:27:26|35923.17
19:27:27|35923.17
19:27:29|35923.17
19:27:30|35923.17
19:27:31|35923.17
19:27:32|35923.17
19:27:32|35928.65
19:27:34|35928.65
19:27:34|35928.65
19:27:36|35928.65
19:27:37|35928.65
19:27:37|35928.65
19:27:39|35928.65
19:27:40|35928.65
19:27:41|35928.65
19:27:42|35928.65
19:27:43|35928.65
19:27:44|35928.65
19:27:45|35928.65
19:27:46|35928.65
19:27:47|35928.65
19:27:48|35928.65
19:27:49|35928.65
19:27:50|35928.65
19:27:51|35928.65
19:27:52|35928.65
19:27:53|35928.65
19:27:54|35928.65
19:27:56|35928.65
19:27:56|35928.65
19:27:58|35928.65
19:27:58|35928.65
19:27:59|35928.65
19:28:00|35928.65
19:28:01|35928.65
19:28:03|35928.65
19:28:03|35928.65
19:28:04|35928.65
19:28:05|35928.65
19:28:06|35928.65
19:28:08|35928.65
19:28:08|35928.65
19:28:09|35928.65
19:28:10|35928.65
19:28:11|35928.65
19:28:13|35928.65
19:28:13|35928.65
19:28:14|35928.65
19:28:15|35928.65
19:28:16|35928.65
19:28:18|35928.65
19:28:18|35928.65
19:28:19|35928.65
19:28:20|35928.65
19:28:21|35914.7
19:28:23|35914.7
19:28:23|35914.7
19:28:24|35914.7
19:28:25|35914.7
19:28:26|35914.7
19:28:28|35914.7
19:28:28|35914.7
19:28:30|35914.7
19:28:31|35914.7
19:28:32|35914.7
19:28:33|35914.7
19:28:35|35914.7
19:28:35|35914.7
19:28:36|35914.7
19:28:37|35914.7
19:28:39|35921.07
19:28:40|35921.08
19:28:41|35921.08
19:28:42|35921.07
19:28:42|35921.07
19:28:44|35921.07
19:28:45|35921.07
19:28:46|35921.07
19:28:47|35921.07
19:28:48|35921.07
19:28:49|35921.07
19:28:50|35921.07
19:28:51|35921.07
19:28:52|35921.07
19:28:53|35921.07
19:28:54|35921.07
19:28:55|35921.07
19:28:56|35914.77
19:28:57|35914.77
19:28:58|35921.07
19:28:59|35921.07
19:29:00|35921.07
19:29:01|35921.07
19:29:02|35921.07
19:29:03|35921.07
19:29:04|35921.07
19:29:05|35921.07
19:29:06|35921.07
19:29:07|35921.07
19:29:08|35921.07
19:29:09|35921.07
19:29:10|35921.07
19:29:11|35918.58
19:29:12|35918.58
19:29:13|35918.58
19:29:14|35918.58
19:29:15|35918.58
19:29:16|35918.58
19:29:17|35918.58
19:29:18|35925.98
19:29:19|35925.98
19:29:20|35925.98
19:29:21|35925.98
19:29:22|35925.98
19:29:23|35925.98
19:29:24|35925.98
19:29:25|35925.98
19:29:26|35925.98
19:29:27|35925.98
19:29:28|35925.98
19:29:29|35925.98
19:29:31|35925.98
19:29:32|35925.98
19:29:33|35925.98
19:29:34|35925.98
19:29:35|35925.98
19:29:37|35925.98
19:29:37|35925.98
19:29:38|35925.98
19:29:39|35925.98
19:29:40|35925.98
19:29:41|35925.98
19:29:42|35925.98
19:29:43|35925.98
19:29:45|35925.98
19:29:45|35925.98
19:29:47|35925.98
19:29:48|35925.71
19:29:48|35925.71
19:29:49|35925.71
19:29:51|35925.71
19:29:52|35925.71
19:29:53|35925.71
19:29:54|35925.71
19:29:55|35925.71
19:29:56|35925.71
19:29:57|35925.71
19:29:58|35925.71
19:29:59|35925.71
19:30:00|35925.71
19:30:01|35925.71
19:30:02|35925.71
19:30:03|35925.71
19:30:04|35925.71
19:30:05|35925.71
19:30:06|35925.71
19:30:07|35925.71
19:30:08|35925.71
19:30:09|35928.65
19:30:10|35928.65
19:30:11|35928.65
19:30:12|35920.52
19:30:13|35920.52
19:30:14|35920.52
19:30:15|35920.52
19:30:16|35928.57
19:30:17|35928.57
19:30:18|35928.57
19:30:19|35928.57
19:30:20|35928.64
19:30:21|35928.64
19:30:23|35928.64
19:30:23|35928.64
19:30:24|35928.65
19:30:25|35928.65
19:30:26|35928.65
19:30:27|35928.65
19:30:28|35928.65
19:30:29|35928.65
19:30:31|35928.65
19:30:32|35928.65
19:30:33|35928.65
19:30:34|35928.65
19:30:35|35928.65
19:30:36|35928.65
19:30:37|35928.65
19:30:39|35921.75
19:30:39|35921.75
19:30:40|35921.75
19:30:41|35921.75
19:30:42|35921.75
19:30:43|35921.75
19:30:44|35921.75
19:30:45|35921.75
19:30:46|35921.75
19:30:47|35921.75
19:30:48|35921.75
19:30:50|35926.89
19:30:51|35926.89
19:30:52|35926.89
19:30:52|35926.89
19:30:54|35926.89
19:30:55|35926.89
19:30:56|35926.89
19:30:57|35926.89
19:30:58|35926.89
19:30:59|35926.89
19:31:00|35926.89
19:31:01|35926.89
19:31:02|35926.89
19:31:03|35926.89
19:31:04|35926.89
19:31:04|35926.89
19:31:06|35926.89
19:31:07|35926.89
19:31:08|35926.89
19:31:09|35926.89
19:31:10|35926.89
19:31:11|35926.89
19:31:12|35926.89
19:31:13|35926.89
19:31:14|35926.89
19:31:15|35926.89
19:31:16|35926.89
19:31:17|35926.89
19:31:17|35926.89
19:31:18|35926.89
19:31:20|35926.89
19:31:21|35926.89
19:31:22|35926.89
19:31:23|35926.89
19:31:24|35926.89
19:31:24|35926.89
19:31:25|35926.89
19:31:27|35926.89
19:31:27|35926.89
19:31:29|35926.89
19:31:29|35926.89
19:31:31|35926.89
19:31:32|35926.89
19:31:34|35926.89
19:31:34|35926.89
19:31:35|35926.89
19:31:37|35926.89
19:31:38|35926.89
19:31:39|35926.89
19:31:40|35926.89
19:31:41|35926.89
19:31:43|35926.89
19:31:43|35926.89
19:31:44|35926.89
19:31:45|35926.89
19:31:46|35926.89
19:31:47|35926.89
19:31:48|35926.89
19:31:49|35926.89
19:31:50|35926.89
19:31:51|35926.89
19:31:52|35926.89
19:31:54|35926.89
19:31:55|35926.89
19:31:56|35926.89
19:31:56|35926.89
19:31:58|35926.89
19:31:59|35926.89
19:32:00|35926.89
19:32:00|35926.89
19:32:01|35926.89
19:32:03|35926.89
19:32:04|35926.89
19:32:05|35926.89
19:32:06|35926.89
19:32:07|35926.89
19:32:08|35926.89
19:32:09|35926.89
19:32:09|35926.89
19:32:10|35926.89
19:32:12|35926.89
19:32:13|35926.89
19:32:14|35926.89
19:32:15|35926.89
19:32:16|35926.89
19:32:17|35926.89
19:32:17|35926.89
19:32:19|35926.89
19:32:20|35926.89
19:32:20|35926.89
19:32:22|35926.89
19:32:23|35926.89
19:32:24|35926.89
19:32:25|35926.89
19:32:26|35926.89
19:32:27|35926.89
19:32:28|35921.37
19:32:29|35921.37
19:32:30|35921.37
19:32:31|35921.37
19:32:32|35921.37
19:32:34|35921.37
19:32:34|35921.37
19:32:35|35921.37
19:32:37|35921.37
19:32:37|35921.37
19:32:39|35921.37
19:32:40|35921.37
19:32:41|35921.37
19:32:42|35921.37
19:32:43|35921.37
19:32:44|35921.37
19:32:45|35921.37
19:32:47|35921.37
19:32:47|35916.07
19:32:48|35916.07
19:32:49|35916.07
19:32:50|35916.07
19:32:51|35916.07
19:32:53|35916.07
19:32:53|35916.07
19:32:54|35916.07
19:32:55|35916.07
19:32:56|35916.07
19:32:58|35916.07
19:32:58|35916.07
19:32:59|35916.07
19:33:00|35916.07
19:33:01|35916.07
19:33:02|35916.07
19:33:03|35916.07
19:33:04|35916.07
19:33:05|35916.07
19:33:06|35916.07
19:33:07|35916.07
19:33:08|35916.07
19:33:09|35916.07
19:33:10|35916.07
19:33:11|35916.07
19:33:12|35908.63
19:33:13|35908.63
19:33:14|35908.63
19:33:15|35908.63
19:33:16|35908.63
19:33:17|35908.63
19:33:18|35908.63
19:33:19|35908.63
19:33:20|35908.63
19:33:21|35908.63
19:33:22|35908.63
19:33:24|35908.63
19:33:24|35908.63
19:33:25|35908.63
19:33:26|35908.63
19:33:27|35908.63
19:33:28|35908.63
19:33:29|35908.63
19:33:30|35908.63
19:33:31|35898.27
19:33:32|35898.27
19:33:34|35898.27
19:33:35|35898.27
19:33:36|35905.62
19:33:37|35909.44
19:33:38|35909.44
19:33:40|35909.44
19:33:40|35909.44
19:33:41|35909.44
19:33:42|35909.44
19:33:43|35909.44
19:33:44|35909.44
19:33:46|35909.44
19:33:46|35909.44
19:33:48|35909.44
19:33:49|35909.44
19:33:50|35909.44
19:33:51|35909.44
19:33:51|35909.44
19:33:53|35909.44
19:33:53|35909.44
19:33:55|35909.44
19:33:56|35909.44
19:33:56|35909.44
19:33:58|35917.
19:33:59|35917.
19:33:59|35917.
19:34:01|35917.
19:34:02|35917.
19:34:03|35917.
19:34:04|35917.
19:34:04|35917.
19:34:05|35917.
19:34:06|35917.
19:34:08|35917.
19:34:08|35917.
19:34:09|35917.
19:34:10|35917.
19:34:12|35917.
19:34:13|35917.
19:34:13|35917.
19:34:14|35917.
19:34:16|35917.
19:34:16|35917.
19:34:17|35917.
19:34:19|35917.
19:34:20|35917.
19:34:21|35917.
19:34:22|35917.
19:34:23|35917.
19:34:24|35917.
19:34:25|35917.
19:34:26|35917.
19:34:27|35917.
19:34:28|35917.
19:34:29|35917.
19:34:30|35917.
19:34:31|35917.
19:34:32|35917.
19:34:33|35916.07
19:34:34|35916.07
19:34:36|35916.07
19:34:37|35916.07
19:34:37|35916.07
19:34:38|35916.07
19:34:40|35916.07
19:34:41|35916.07
19:34:42|35916.07
19:34:43|35916.07
19:34:44|35916.07
19:34:45|35916.07
19:34:46|35916.07
19:34:48|35916.07
19:34:48|35916.07
19:34:49|35916.07
19:34:51|35916.07
19:34:51|35916.07
19:34:52|35916.07
19:34:53|35916.07
19:34:54|35899.81
19:34:55|35907.04
19:34:56|35907.04
19:34:57|35907.04
19:34:58|35918.7
19:34:59|35918.7
19:35:00|35918.7
19:35:02|35918.7
19:35:02|35918.7
19:35:03|35918.7
19:35:04|35918.7
19:35:05|35918.7
19:35:06|35918.7
19:35:07|35918.7
19:35:08|35918.7
19:35:09|35918.7
19:35:10|35918.7
19:35:11|35918.7
19:35:12|35918.7
19:35:13|35918.7
19:35:14|35918.7
19:35:15|35918.7
19:35:16|35918.7
19:35:17|35918.7
19:35:19|35912.68
19:35:19|35912.68
19:35:20|35912.68
19:35:21|35912.68
19:35:22|35912.68
19:35:23|35912.68
19:35:24|35912.68
19:35:25|35912.68
19:35:26|35912.68
19:35:27|35920.28
19:35:28|35920.28
19:35:30|35920.28
19:35:30|35920.28
19:35:31|35920.28
19:35:32|35920.28
19:35:33|35920.28
19:35:34|35920.28
19:35:36|35913.5
19:35:36|35913.5
19:35:38|35913.5
19:35:39|35913.5
19:35:41|35913.5
19:35:42|35913.5
19:35:42|35907.23
19:35:44|35907.23
19:35:45|35907.23
19:35:46|35907.23
19:35:47|35907.23
19:35:48|35907.23
19:35:49|35907.23
19:35:50|35907.23
19:35:51|35907.23
19:35:52|35907.23
19:35:53|35907.23
19:35:54|35907.23
19:35:55|35907.23
19:35:56|35907.23
19:35:57|35907.23
19:35:58|35907.23
19:35:59|35907.23
19:36:00|35907.23
19:36:01|35907.23
19:36:02|35907.23
19:36:03|35907.23
19:36:04|35907.23
19:36:05|35907.23
19:36:06|35907.23
19:36:07|35907.23
19:36:08|35907.23
19:36:09|35907.23
19:36:10|35907.23
19:36:11|35909.97
19:36:12|35909.97
19:36:13|35909.97
19:36:14|35909.97
19:36:15|35909.97
19:36:16|35909.97
19:36:17|35909.97
19:36:18|35909.97
19:36:19|35909.97
19:36:20|35909.97
19:36:21|35909.97
19:36:22|35909.97
19:36:23|35909.97
19:36:24|35909.97
19:36:25|35909.97
19:36:26|35909.97
19:36:27|35909.97
19:36:28|35909.97
19:36:30|35909.97
19:36:30|35909.97
19:36:32|35909.97
19:36:32|35908.3
19:36:34|35908.3
19:36:34|35908.3
19:36:36|35908.3
19:36:37|35908.3
19:36:38|35908.3
19:36:39|35908.3
19:36:40|35908.3
19:36:41|35908.3
19:36:43|35908.3
19:36:44|35908.3
19:36:45|35908.3
19:36:45|35908.3
19:36:47|35908.3
19:36:48|35908.3
19:36:49|35908.3
19:36:50|35908.3
19:36:51|35905.56
19:36:52|35905.56
19:36:52|35905.56
19:36:54|35905.56
19:36:55|35905.56
19:36:56|35905.56
19:36:57|35905.56
19:36:58|35905.56
19:36:59|35905.56
19:37:00|35905.56
19:37:01|35905.56
19:37:02|35905.56
19:37:03|35905.56
19:37:04|35905.56
19:37:05|35905.56
19:37:06|35905.56
19:37:07|35905.56
19:37:08|35905.56
19:37:08|35905.56
19:37:10|35905.56
19:37:11|35905.56
19:37:12|35905.56
19:37:12|35905.56
19:37:14|35905.56
19:37:14|35905.56
19:37:15|35905.56
19:37:17|35905.56
19:37:17|35905.56
19:37:19|35905.56
19:37:20|35905.56
19:37:21|35913.47
19:37:22|35913.47
19:37:22|35913.47
19:37:24|35913.47
19:37:24|35913.47
19:37:26|35913.47
19:37:27|35913.47
19:37:28|35913.47
19:37:29|35913.47
19:37:30|35913.47
19:37:31|35913.47
19:37:32|35913.47
19:37:33|35913.47
19:37:34|35913.47
19:37:35|35913.47
19:37:36|35913.47
19:37:37|35913.47
19:37:38|35913.47
19:37:39|35913.47
19:37:41|35906.84
19:37:42|35906.84
19:37:43|35906.84
19:37:44|35906.84
19:37:45|35906.84
19:37:46|35906.84
19:37:47|35906.84
19:37:48|35906.84
19:37:49|35906.84
19:37:50|35906.84
19:37:51|35906.84
19:37:52|35906.84
19:37:53|35906.84
19:37:53|35906.84
19:37:55|35906.84
19:37:56|35906.84
19:37:57|35906.84
19:37:57|35906.84
19:37:59|35906.84
19:38:00|35906.84
19:38:01|35906.84
19:38:01|35906.84
19:38:03|35906.84
19:38:04|35906.84
19:38:05|35906.84
19:38:06|35906.84
19:38:07|35906.84
19:38:08|35908.53
19:38:08|35908.53
19:38:09|35908.53
19:38:11|35908.53
19:38:12|35908.53
19:38:13|35908.53
19:38:14|35908.53
19:38:14|35908.53
19:38:16|35908.53
19:38:17|35908.53
19:38:18|35908.53
19:38:19|35908.53
19:38:20|35908.53
19:38:21|35908.53
19:38:22|35908.53
19:38:23|35908.53
19:38:24|35908.53
19:38:25|35908.53
19:38:26|35908.53
19:38:27|35908.53
19:38:28|35908.53
19:38:29|35908.53
19:38:30|35908.53
19:38:31|35908.53
19:38:32|35908.53
19:38:33|35908.53
19:38:34|35908.53
19:38:35|35908.53
19:38:36|35908.53
19:38:37|35908.53
19:38:38|35908.53
19:38:39|35908.53
19:38:41|35908.53
19:38:42|35908.53
19:38:43|35908.53
19:38:44|35908.53
19:38:45|35908.53
19:38:46|35908.53
19:38:47|35908.53
19:38:48|35908.53
19:38:49|35908.53
19:38:50|35908.53
19:38:52|35908.53
19:38:52|35908.53
19:38:54|35908.53
19:38:55|35908.53
19:38:56|35908.53
19:38:57|35908.53
19:38:58|35908.53
19:38:59|35908.53
19:39:00|35908.53
19:39:01|35908.53
19:39:02|35908.53
19:39:03|35908.53
19:39:04|35908.53
19:39:05|35924.25
19:39:06|35924.25
19:39:07|35924.25
19:39:08|35924.25
19:39:09|35924.25
19:39:10|35924.25
19:39:11|35924.25
19:39:12|35924.25
19:39:13|35924.25
19:39:14|35924.25
19:39:15|35924.25
19:39:16|35924.25
19:39:17|35924.25
19:39:18|35924.25
19:39:19|35924.25
19:39:20|35924.25
19:39:21|35924.25
19:39:22|35924.25
19:39:23|35926.67
19:39:24|35926.67
19:39:25|35926.67
19:39:26|35926.67
19:39:27|35926.67
19:39:28|35926.67
19:39:29|35926.67
19:39:30|35926.67
19:39:31|35926.67
19:39:32|35926.67
19:39:33|35926.67
19:39:34|35926.67
19:39:35|35926.67
19:39:36|35926.67
19:39:37|35926.67
19:39:38|35926.67
19:39:39|35926.67
19:39:41|35926.67
19:39:41|35926.67
19:39:43|35926.67
19:39:44|35926.67
19:39:44|35926.67
19:39:46|35926.67
19:39:46|35926.67
19:39:48|35926.67
19:39:49|35926.67
19:39:50|35926.67
19:39:51|35926.67
19:39:53|35926.67
19:39:53|35926.67
19:39:55|35919.51
19:39:56|35919.51
19:39:57|35919.51
19:39:58|35919.51
19:39:58|35919.51
19:40:00|35919.51
19:40:01|35919.51
19:40:01|35910.99
19:40:03|35910.99
19:40:04|35910.99
19:40:05|35910.99
19:40:05|35910.99
19:40:06|35912.67
19:40:08|35912.67
19:40:09|35912.67
19:40:09|35912.67
19:40:10|35912.67
19:40:11|35912.67
19:40:13|35912.67
19:40:13|35912.67
19:40:15|35912.67
19:40:15|35912.67
19:40:16|35912.67
19:40:18|35912.67
19:40:19|35912.67
19:40:19|35912.67
19:40:20|35912.67
19:40:21|35912.67
19:40:22|35912.67
19:40:23|35912.67
19:40:24|35912.67
19:40:25|35912.67
19:40:27|35912.67
19:40:28|35912.67
19:40:29|35912.67
19:40:29|35912.67
19:40:30|35912.67
19:40:31|35912.67
19:40:32|35912.67
19:40:34|35912.67
19:40:35|35912.67
19:40:35|35912.67
19:40:36|35912.67
19:40:37|35912.67
19:40:39|35912.67
19:40:39|35912.67
19:40:41|35912.67
19:40:42|35912.67
19:40:43|35912.67
19:40:44|35912.67
19:40:46|35912.67
19:40:46|35912.67
19:40:47|35912.67
19:40:48|35912.67
19:40:49|35912.67
19:40:50|35912.67
19:40:51|35912.67
19:40:53|35912.67
19:40:54|35912.67
19:40:55|35912.67
19:40:56|35912.67
19:40:56|35912.67
19:40:58|35912.67
19:40:58|35912.67
19:41:00|35912.67
19:41:01|35912.67
19:41:02|35912.67
19:41:03|35912.67
19:41:04|35912.67
19:41:05|35912.67
19:41:07|35912.67
19:41:07|35912.67
19:41:08|35912.67
19:41:09|35912.67
19:41:10|35912.67
19:41:11|35919.65
19:41:12|35919.65
19:41:13|35919.65
19:41:14|35919.65
19:41:15|35919.65
19:41:16|35919.65
19:41:17|35919.65
19:41:18|35919.65
19:41:19|35919.65
19:41:20|35919.65
19:41:21|35919.65
19:41:22|35919.65
19:41:23|35912.68
19:41:24|35912.68
19:41:25|35912.68
19:41:26|35912.68
19:41:27|35912.68
19:41:28|35918.14
19:41:29|35918.14
19:41:30|35918.14
19:41:31|35918.14
19:41:32|35918.14
19:41:33|35918.14
19:41:34|35918.14
19:41:35|35918.14
19:41:36|35918.14
19:41:37|35918.14
19:41:38|35918.14
19:41:39|35918.14
19:41:40|35918.14
19:41:42|35918.14
19:41:43|35918.14
19:41:44|35918.14
19:41:45|35918.14
19:41:46|35918.14
19:41:47|35918.14
19:41:48|35918.14
19:41:49|35918.14
19:41:51|35918.14
19:41:52|35918.14
19:41:53|35918.14
19:41:54|35918.14
19:41:55|35898.19
19:41:56|35898.19
19:41:57|35896.57
19:41:58|35896.57
19:41:59|35896.57
19:42:00|35896.57
19:42:02|35892.86
19:42:02|35892.86
19:42:03|35892.86
19:42:04|35892.86
19:42:05|35892.86
19:42:06|35892.86
19:42:07|35897.43
19:42:09|35897.43
19:42:09|35897.43
19:42:10|35897.43
19:42:12|35897.43
19:42:12|35897.43
19:42:14|35897.43
19:42:14|35897.43
19:42:15|35897.43
19:42:17|35910.13
19:42:17|35910.13
19:42:18|35910.13
19:42:19|35910.13
19:42:21|35910.13
19:42:21|35910.14
19:42:23|35910.14
19:42:23|35910.14
19:42:25|35910.14
19:42:26|35910.14
19:42:27|35910.14
19:42:28|35910.14
19:42:28|35910.14
19:42:29|35910.25
19:42:30|35910.25
19:42:31|35910.25
19:42:32|35910.25
19:42:34|35910.25
19:42:34|35910.25
19:42:35|35910.25
19:42:37|35910.25
19:42:37|35910.25
19:42:38|35910.25
19:42:40|35910.25
19:42:41|35910.25
19:42:41|35910.25
19:42:43|35908.46
19:42:44|35908.46
19:42:45|35908.46
19:42:47|35908.42
19:42:47|35908.42
19:42:48|35908.42
19:42:50|35908.42
19:42:50|35927.08
19:42:51|35927.08
19:42:52|35927.08
19:42:53|35927.08
19:42:55|35927.08
19:42:56|35927.08
19:42:56|35927.08
19:42:58|35927.08
19:42:58|35927.08
19:43:00|35927.08
19:43:00|35927.08
19:43:02|35927.08
19:43:03|35921.27
19:43:03|35921.27
19:43:05|35921.27
19:43:06|35921.27
19:43:07|35921.27
19:43:08|35921.27
19:43:09|35921.27
19:43:10|35921.27
19:43:11|35921.27
19:43:12|35921.27
19:43:13|35921.27
19:43:14|35921.27
19:43:14|35921.27
19:43:15|35921.27
19:43:17|35921.27
19:43:18|35921.27
19:43:19|35921.27
19:43:20|35921.27
19:43:21|35921.27
19:43:22|35921.27
19:43:23|35899.17
19:43:24|35893.62
19:43:25|35893.62
19:43:26|35893.62
19:43:27|35893.62
19:43:28|35893.62
19:43:29|35893.62
19:43:30|35893.62
19:43:31|35893.62
19:43:31|35893.62
19:43:33|35893.62
19:43:33|35893.62
19:43:34|35893.62
19:43:36|35893.62
19:43:37|35893.62
19:43:38|35893.62
19:43:39|35893.62
19:43:40|35893.62
19:43:40|35893.62
19:43:42|35893.62
19:43:42|35893.62
19:43:44|35893.62
19:43:45|35893.62
19:43:46|35893.62
19:43:47|35893.62
19:43:48|35893.62
19:43:49|35893.62
19:43:50|35893.62
19:43:51|35893.62
19:43:53|35893.62
19:43:54|35893.62
19:43:55|35893.62
19:43:56|35893.62
19:43:57|35893.62
19:43:58|35893.62
19:43:59|35893.62
19:44:00|35893.62
19:44:01|35893.62
19:44:02|35893.62
19:44:03|35893.62
19:44:05|35893.62
19:44:05|35893.62
19:44:06|35893.62
19:44:07|35893.62
19:44:08|35893.62
19:44:09|35893.62
19:44:10|35893.62
19:44:11|35893.62
19:44:12|35893.62
19:44:13|35893.62
19:44:14|35893.62
19:44:16|35893.62
19:44:16|35893.62
19:44:17|35893.62
19:44:18|35893.62
19:44:19|35893.62
19:44:21|35893.62
19:44:21|35893.62
19:44:23|35893.62
19:44:24|35893.62
19:44:25|35893.62
19:44:26|35893.62
19:44:27|35893.62
19:44:28|35893.62
19:44:29|35893.62
19:44:30|35893.62
19:44:31|35893.62
19:44:31|35893.62
19:44:32|35893.62
19:44:34|35893.62
19:44:34|35893.62
19:44:35|35893.62
19:44:37|35893.62
19:44:38|35893.62
19:44:39|35893.62
19:44:39|35893.62
19:44:41|35893.62
19:44:42|35893.62
19:44:42|35893.62
19:44:44|35893.62
19:44:46|35893.62
19:44:47|35893.62
19:44:48|35893.62
19:44:49|35893.62
19:44:50|35893.62
19:44:50|35893.62
19:44:52|35893.62
19:44:53|35893.62
19:44:54|35893.62
19:44:56|35893.62
19:44:56|35893.62
19:44:58|35893.62
19:44:59|35893.62
19:45:00|35893.62
19:45:01|35893.62
19:45:02|35893.62
19:45:03|35893.62
19:45:04|35893.62
19:45:05|35893.62
19:45:06|35893.62
19:45:07|35893.62
19:45:07|35893.62
19:45:09|35893.62
19:45:10|35893.62
19:45:10|35893.62
19:45:12|35893.62
19:45:13|35893.62
19:45:14|35893.62
19:45:15|35893.62
19:45:16|35893.62
19:45:16|35893.62
19:45:18|35893.62
19:45:18|35893.62
19:45:20|35893.62
19:45:20|35915.2
19:45:22|35915.2
19:45:22|35915.18
19:45:24|35915.18
19:45:25|35915.18
19:45:26|35915.18
19:45:27|35915.18
19:45:28|35915.18
19:45:30|35915.18
19:45:30|35915.18
19:45:31|35915.18
19:45:32|35915.18
19:45:33|35915.18
19:45:34|35915.18
19:45:35|35915.18
19:45:36|35915.18
19:45:37|35915.18
19:45:38|35915.18
19:45:39|35915.18
19:45:40|35915.18
19:45:41|35915.18
19:45:42|35915.18
19:45:43|35915.18
19:45:44|35915.18
19:45:46|35915.18
19:45:47|35915.18
19:45:48|35915.18
19:45:49|35915.18
19:45:50|35915.18
19:45:51|35915.18
19:45:53|35915.18
19:45:53|35915.18
19:45:55|35915.18
19:45:56|35915.18
19:45:57|35915.18
19:45:58|35915.18
19:45:59|35915.18
19:46:00|35915.18
19:46:00|35915.18
19:46:02|35915.18
19:46:03|35918.21
19:46:04|35918.21
19:46:05|35918.21
19:46:06|35918.21
19:46:07|35918.21
19:46:08|35918.21
19:46:10|35918.21
19:46:10|35918.21
19:46:11|35918.21
19:46:12|35918.21
19:46:13|35918.21
19:46:14|35918.21
19:46:15|35918.21
19:46:16|35918.21
19:46:17|35918.21
19:46:19|35918.21
19:46:19|35918.21
19:46:20|35918.21
19:46:21|35918.21
19:46:22|35918.21
19:46:23|35918.21
19:46:24|35918.21
19:46:25|35920.22
19:46:26|35920.22
19:46:27|35920.22
19:46:28|35920.22
19:46:29|35920.22
19:46:30|35920.22
19:46:31|35920.22
19:46:32|35920.22
19:46:33|35920.22
19:46:34|35920.22
19:46:35|35920.22
19:46:36|35920.22
19:46:37|35920.22
19:46:38|35920.22
19:46:39|35920.22
19:46:40|35920.22
19:46:41|35920.22
19:46:42|35920.22
19:46:43|35920.22
19:46:44|35920.22
19:46:46|35920.22
19:46:47|35920.22
19:46:48|35920.22
19:46:49|35920.22
19:46:50|35920.22
19:46:51|35920.22
19:46:52|35920.22
19:46:53|35920.22
19:46:54|35920.22
19:46:55|35920.22
19:46:56|35920.22
19:46:57|35920.22
19:46:58|35920.22
19:47:00|35920.22
19:47:01|35924.58
19:47:01|35924.58
19:47:03|35924.58
19:47:04|35924.58
19:47:05|35924.58
19:47:06|35924.58
19:47:07|35924.58
19:47:08|35924.58
19:47:08|35924.58
19:47:09|35924.58
19:47:10|35924.58
19:47:12|35924.58
19:47:13|35906.44
19:47:13|35906.44
19:47:14|35906.44
19:47:16|35906.44
19:47:16|35906.44
19:47:17|35906.44
19:47:18|35906.44
19:47:20|35906.44
19:47:20|35906.44
19:47:22|35902.69
19:47:23|35900.
19:47:24|35902.7
19:47:24|35902.7
19:47:25|35910.94
19:47:27|35910.94
19:47:27|35910.94
19:47:28|35910.94
19:47:30|35910.94
19:47:31|35910.94
19:47:32|35910.94
19:47:33|35885.46
19:47:34|35885.46
19:47:35|35885.46
19:47:36|35885.46
19:47:37|35885.46
19:47:38|35885.46
19:47:39|35885.46
19:47:40|35885.46
19:47:41|35885.46
19:47:42|35885.46
19:47:43|35885.46
19:47:44|35885.46
19:47:45|35885.46
19:47:46|35913.69
19:47:47|35913.69
19:47:48|35913.69
19:47:49|35913.69
19:47:50|35913.69
19:47:51|35913.69
19:47:52|35913.69
19:47:53|35913.69
19:47:55|35913.69
19:47:55|35913.69
19:47:56|35913.69
19:47:57|35913.69
19:47:58|35913.69
19:47:59|35913.69
19:48:01|35913.69
19:48:02|35913.69
19:48:03|35913.69
19:48:04|35913.69
19:48:05|35913.69
19:48:05|35913.69
19:48:07|35913.69
19:48:08|35913.69
19:48:09|35913.69
19:48:10|35913.69
19:48:11|35913.69
19:48:12|35913.69
19:48:13|35913.69
19:48:14|35913.69
19:48:15|35913.69
19:48:16|35913.69
19:48:17|35913.69
19:48:18|35913.69
19:48:19|35913.69
19:48:20|35913.69
19:48:21|35913.69
19:48:22|35913.69
19:48:23|35913.69
19:48:24|35913.69
19:48:25|35913.69
19:48:26|35918.03
19:48:27|35918.03
19:48:28|35918.03
19:48:29|35918.03
19:48:30|35918.03
19:48:31|35918.03
19:48:32|35918.03
19:48:33|35918.03
19:48:34|35918.03
19:48:35|35918.03
19:48:36|35918.03
19:48:37|35918.03
19:48:38|35918.03
19:48:39|35918.03
19:48:40|35918.03
19:48:41|35918.03
19:48:41|35918.03
19:48:42|35918.03
19:48:44|35918.03
19:48:44|35918.03
19:48:46|35918.03
19:48:47|35918.03
19:48:49|35918.03
19:48:50|35918.03
19:48:51|35922.02
19:48:52|35922.02
19:48:53|35922.02
19:48:54|35922.02
19:48:55|35922.02
19:48:56|35922.02
19:48:57|35922.02
19:48:58|35922.02
19:48:59|35922.02
19:49:00|35922.02
19:49:01|35922.02
19:49:02|35922.02
19:49:03|35922.02
19:49:04|35922.02
19:49:05|35922.02
19:49:06|35922.02
19:49:07|35922.02
19:49:08|35922.02
19:49:09|35922.02
19:49:10|35922.02
19:49:11|35922.02
19:49:12|35922.02
19:49:13|35922.02
19:49:14|35922.02
19:49:15|35922.02
19:49:16|35902.48
19:49:17|35902.48
19:49:18|35902.48
19:49:19|35902.49
19:49:20|35902.49
19:49:21|35902.49
19:49:22|35902.49
19:49:23|35902.49
19:49:24|35902.49
19:49:25|35902.49
19:49:26|35902.49
19:49:27|35902.49
19:49:28|35902.49
19:49:29|35902.49
19:49:30|35902.49
19:49:31|35902.49
19:49:32|35902.49
19:49:33|35902.49
19:49:34|35902.49
19:49:35|35902.49
19:49:36|35902.49
19:49:37|35902.49
19:49:38|35902.49
19:49:39|35902.49
19:49:40|35902.49
19:49:41|35902.49
19:49:42|35902.49
19:49:43|35902.49
19:49:44|35902.49
19:49:45|35902.49
19:49:46|35901.39
19:49:47|35901.39
19:49:48|35901.39
19:49:50|35901.39
19:49:51|35901.39
19:49:52|35901.39
19:49:53|35901.39
19:49:54|35901.39
19:49:55|35901.39
19:49:56|35901.39
19:49:57|35901.39
19:49:59|35901.39
19:49:59|35901.39
19:50:00|35901.39
19:50:01|35901.39
19:50:02|35901.39
19:50:03|35901.39
19:50:04|35901.39
19:50:05|35907.25
19:50:06|35907.25
19:50:07|35907.25
19:50:08|35907.25
19:50:09|35907.25
19:50:10|35907.25
19:50:11|35907.25
19:50:12|35907.25
19:50:13|35907.25
19:50:14|35907.25
19:50:15|35907.25
19:50:16|35907.25
19:50:17|35907.25
19:50:18|35907.25
19:50:19|35907.25
19:50:20|35907.25
19:50:21|35907.25
19:50:22|35907.25
19:50:23|35907.25
19:50:24|35907.25
19:50:25|35901.86
19:50:26|35901.86
19:50:27|35901.86
19:50:28|35901.86
19:50:29|35901.86
19:50:30|35901.86
19:50:31|35901.86
19:50:32|35901.86
19:50:34|35901.86
19:50:34|35901.86
19:50:35|35901.86
19:50:36|35901.86
19:50:37|35901.86
19:50:38|35901.86
19:50:39|35901.86
19:50:40|35901.86
19:50:41|35901.86
19:50:42|35901.86
19:50:43|35901.86
19:50:44|35901.86
19:50:45|35901.86
19:50:46|35901.86
19:50:47|35901.86
19:50:48|35901.86
19:50:50|35901.86
19:50:51|35901.86
19:50:52|35901.86
19:50:54|35901.86
19:50:54|35901.86
19:50:56|35901.86
19:50:57|35901.86
19:50:58|35901.86
19:50:59|35901.86
19:51:00|35886.47
19:51:01|35886.47
19:51:02|35886.47
19:51:04|35886.47
19:51:04|35886.47
19:51:06|35886.47
19:51:07|35886.47
19:51:07|35886.47
19:51:08|35886.47
19:51:10|35886.47
19:51:10|35916.17
19:51:12|35916.17
19:51:13|35916.17
19:51:14|35916.17
19:51:15|35916.17
19:51:16|35916.17
19:51:16|35916.17
19:51:17|35916.17
19:51:18|35916.17
19:51:20|35916.17
19:51:21|35916.17
19:51:22|35916.17
19:51:22|35916.17
19:51:24|35916.17
19:51:24|35916.17
19:51:25|35911.17
19:51:26|35911.17
19:51:28|35911.17
19:51:28|35911.17
19:51:30|35911.17
19:51:30|35911.17
19:51:31|35911.17
19:51:33|35911.17
19:51:34|35911.17
19:51:34|35911.17
19:51:36|35911.17
19:51:36|35911.17
19:51:38|35911.17
19:51:39|35911.17
19:51:40|35911.17
19:51:41|35911.17
19:51:42|35911.17
19:51:43|35911.17
19:51:44|35911.17
19:51:45|35911.17
19:51:46|35911.17
19:51:47|35911.17
19:51:48|35911.17
19:51:49|35911.17
19:51:50|35911.17
19:51:52|35911.17
19:51:53|35911.17
19:51:54|35911.17
19:51:55|35911.17
19:51:56|35911.17
19:51:57|35911.17
19:51:58|35911.17
19:51:59|35911.17
19:52:00|35911.17
19:52:01|35908.48
19:52:02|35908.48
19:52:03|35908.48
19:52:04|35908.48
19:52:05|35908.48
19:52:06|35908.48
19:52:07|35908.48
19:52:08|35908.48
19:52:09|35908.48
19:52:10|35908.48
19:52:11|35908.48
19:52:13|35908.48
19:52:13|35908.48
19:52:14|35908.48
19:52:15|35908.48
19:52:16|35908.48
19:52:17|35908.48
19:52:18|35908.48
19:52:19|35908.48
19:52:20|35908.48
19:52:21|35908.48
19:52:22|35908.48
19:52:23|35908.48
19:52:24|35908.48
19:52:25|35915.43
19:52:26|35915.43
19:52:27|35915.43
19:52:28|35915.43
19:52:29|35915.43
19:52:30|35915.43
19:52:31|35915.43
19:52:32|35915.43
19:52:33|35915.43
19:52:34|35915.69
19:52:35|35915.69
19:52:36|35915.69
19:52:37|35915.69
19:52:38|35915.69
19:52:39|35915.69
19:52:40|35915.69
19:52:41|35915.69
19:52:42|35915.69
19:52:43|35915.69
19:52:44|35915.69
19:52:45|35917.18
19:52:46|35917.18
19:52:47|35917.18
19:52:48|35917.18
19:52:49|35917.18
19:52:50|35917.18
19:52:52|35917.18
19:52:53|35917.18
19:52:54|35917.18
19:52:56|35917.18
19:52:56|35917.18
19:52:57|35917.18
19:52:59|35917.18
19:53:00|35917.18
19:53:01|35917.18
19:53:02|35917.18
19:53:04|35917.18
19:53:04|35917.18
19:53:05|35917.18
19:53:06|35917.18
19:53:07|35917.18
19:53:08|35917.18
19:53:09|35917.18
19:53:10|35917.18
19:53:11|35917.18
19:53:12|35917.18
19:53:13|35917.18
19:53:14|35917.18
19:53:15|35917.18
19:53:16|35917.18
19:53:17|35917.18
19:53:18|35917.18
19:53:19|35917.18
19:53:20|35917.18
19:53:21|35917.18
19:53:23|35921.31
19:53:23|35921.31
19:53:24|35921.31
19:53:25|35928.45
19:53:26|35928.45
19:53:28|35928.11
19:53:28|35928.11
19:53:29|35928.11
19:53:30|35928.11
19:53:32|35928.11
19:53:32|35928.11
19:53:34|35928.11
19:53:34|35928.11
19:53:36|35928.47
19:53:37|35928.47
19:53:38|35924.96
19:53:38|35924.96
19:53:40|35924.96
19:53:41|35924.96
19:53:42|35924.96
19:53:42|35924.96
19:53:44|35924.96
19:53:45|35924.96
19:53:46|35924.96
19:53:46|35924.96
19:53:47|35924.96
19:53:48|35924.96
19:53:49|35924.96
19:53:51|35924.96
19:53:52|35924.96
19:53:53|35924.96
19:53:53|35924.96
19:53:55|35924.96
19:53:56|35924.96
19:53:58|35924.96
19:53:58|35924.96
19:53:59|35924.96
19:54:00|35934.46
19:54:01|35946.11
19:54:02|35946.11
19:54:04|35946.11
19:54:05|35946.11
19:54:06|35944.98
19:54:07|35944.98
19:54:08|35944.98
19:54:09|35944.98
19:54:10|35929.53
19:54:11|35929.53
19:54:12|35929.53
19:54:13|35929.53
19:54:14|35929.53
19:54:15|35929.53
19:54:16|35929.53
19:54:17|35929.53
19:54:18|35929.53
19:54:19|35929.53
19:54:20|35929.53
19:54:21|35929.53
19:54:22|35929.53
19:54:23|35937.79
19:54:23|35937.79
19:54:25|35937.79
19:54:26|35938.31
19:54:27|35938.31
19:54:28|35938.31
19:54:29|35938.31
19:54:30|35938.31
19:54:31|35938.31
19:54:31|35929.55
19:54:33|35929.55
19:54:34|35929.55
19:54:35|35929.55
19:54:36|35938.02
19:54:37|35938.02
19:54:38|35938.02
19:54:38|35938.02
19:54:39|35938.02
19:54:41|35938.02
19:54:42|35938.02
19:54:43|35938.02
19:54:44|35938.02
19:54:44|35938.02
19:54:45|35935.34
19:54:46|35935.34
19:54:48|35935.34
19:54:48|35935.34
19:54:50|35935.34
19:54:51|35935.34
19:54:51|35935.34
19:54:52|35935.34
19:54:54|35935.34
19:54:56|35935.34
19:54:56|35935.34
19:54:58|35935.34
19:54:59|35935.34
19:55:00|35935.34
19:55:01|35935.34
19:55:02|35935.34
19:55:03|35938.01
19:55:04|35938.01
19:55:05|35938.01
19:55:06|35938.01
19:55:07|35938.01
19:55:08|35938.01
19:55:09|35938.01
19:55:10|35938.01
19:55:11|35938.01
19:55:12|35938.01
19:55:13|35938.01
19:55:14|35938.01
19:55:15|35938.01
19:55:16|35936.49
19:55:17|35936.49
19:55:18|35936.49
19:55:20|35936.49
19:55:20|35936.49
19:55:21|35936.49
19:55:22|35936.49
19:55:23|35936.49
19:55:24|35936.49
19:55:25|35936.49
19:55:26|35936.49
19:55:27|35936.49
19:55:28|35936.49
19:55:29|35936.49
19:55:30|35936.49
19:55:31|35936.49
19:55:32|35936.49
19:55:33|35936.49
19:55:34|35936.49
19:55:35|35944.29
19:55:36|35944.29
19:55:37|35944.29
19:55:38|35944.29
19:55:39|35944.29
19:55:40|35944.29
19:55:41|35944.29
19:55:42|35944.29
19:55:43|35944.29
19:55:44|35944.29
19:55:45|35944.29
19:55:46|35944.29
19:55:47|35944.29
19:55:48|35943.6
19:55:49|35943.6
19:55:50|35943.6
19:55:51|35943.6
19:55:52|35943.6
19:55:53|35933.34
19:55:55|35933.34
19:55:56|35933.34
19:55:57|35933.34
19:55:58|35933.34
19:55:59|35933.34
19:56:00|35933.34
19:56:01|35933.34
19:56:02|35933.34
19:56:03|35946.38
19:56:05|35946.38
19:56:05|35948.71
19:56:07|35948.71
19:56:08|35948.71
19:56:08|35948.71
19:56:10|35948.71
19:56:11|35948.71
19:56:12|35948.71
19:56:13|35948.71
19:56:14|35948.71
19:56:15|35948.71
19:56:16|35948.71
19:56:16|35948.71
19:56:17|35948.71
19:56:19|35948.71
19:56:20|35948.71
19:56:21|35949.05
19:56:22|35949.05
19:56:23|35949.06
19:56:23|35949.06
19:56:24|35949.06
19:56:26|35955.97
19:56:26|35955.97
19:56:27|35955.96
19:56:28|35955.96
19:56:30|35955.96
19:56:30|35955.96
19:56:32|35955.96
19:56:32|35955.96
19:56:34|35955.96
19:56:35|35955.96
19:56:35|35957.28
19:56:37|35957.28
19:56:38|35957.28
19:56:39|35957.28
19:56:39|35957.28
19:56:40|35957.28
19:56:42|35957.28
19:56:42|35957.28
19:56:43|35957.28
19:56:44|35957.28
19:56:46|35957.28
19:56:46|35957.28
19:56:48|35957.28
19:56:49|35957.28
19:56:50|35957.28
19:56:51|35957.28
19:56:52|35957.28
19:56:53|35957.28
19:56:54|35957.28
19:56:55|35957.28
19:56:56|35957.28
19:56:57|35957.28
19:56:58|35957.28
19:56:59|35957.28
19:57:01|35955.88
19:57:02|35955.88
19:57:03|35955.88
19:57:03|35955.88
19:57:05|35955.88
19:57:05|35955.88
19:57:06|35955.88
19:57:07|35955.88
19:57:09|35941.2
19:57:09|35941.2
19:57:11|35941.2
19:57:12|35941.2
19:57:13|35941.2
19:57:14|35941.2
19:57:15|35941.2
19:57:16|35941.2
19:57:17|35941.2
19:57:18|35941.2
19:57:19|35941.2
19:57:19|35941.2
19:57:21|35956.97
19:57:22|35963.54
19:57:23|35970.44
19:57:24|35970.44
19:57:24|35970.44
19:57:25|35971.59
19:57:26|35971.59
19:57:27|35971.59
19:57:29|35971.59
19:57:29|35971.59
19:57:30|35971.59
19:57:32|35971.59
19:57:33|35971.59
19:57:34|35971.59
19:57:35|35971.59
19:57:36|35974.36
19:57:37|35974.36
19:57:38|35974.36
19:57:39|35974.36
19:57:40|35974.36
19:57:41|35974.36
19:57:42|35974.36
19:57:43|35974.36
19:57:44|35974.36
19:57:45|35957.73
19:57:46|35957.73
19:57:47|35957.73
19:57:48|35957.73
19:57:49|35957.73
19:57:50|35957.73
19:57:51|35957.73
19:57:52|35957.75
19:57:53|35957.75
19:57:54|35957.75
19:57:55|35957.75
19:57:56|35957.75
19:57:57|35965.09
19:57:59|35965.09
19:58:00|35965.09
19:58:01|35965.09
19:58:02|35950.89
19:58:03|35950.89
19:58:04|35950.89
19:58:05|35950.89
19:58:06|35950.89
19:58:07|35950.89
19:58:08|35950.89
19:58:10|35950.89
19:58:10|35958.96
19:58:12|35958.96
19:58:13|35958.96
19:58:14|35958.96
19:58:14|35958.96
19:58:16|35957.77
19:58:16|35957.77
19:58:18|35957.77
19:58:19|35957.77
19:58:20|35957.77
19:58:20|35957.77
19:58:22|35957.77
19:58:22|35954.56
19:58:24|35954.56
19:58:25|35954.56
19:58:26|35954.44
19:58:27|35954.44
19:58:28|35954.44
19:58:29|35954.44
19:58:30|35954.44
19:58:31|35954.44
19:58:32|35954.44
19:58:33|35954.44
19:58:34|35954.44
19:58:35|35954.44
19:58:36|35952.99
19:58:37|35944.45
19:58:37|35944.45
19:58:38|35944.45
19:58:39|35944.45
19:58:41|35944.45
19:58:42|35944.45
19:58:43|35944.45
19:58:44|35944.45
19:58:45|35944.45
19:58:46|35949.41
19:58:47|35949.41
19:58:48|35949.41
19:58:49|35949.41
19:58:50|35949.41
19:58:51|35949.41
19:58:51|35949.41
19:58:53|35952.82
19:58:54|35952.82
19:58:54|35952.82
19:58:56|35952.82
19:58:56|35952.82
19:58:58|35952.82
19:58:59|35952.82
19:59:01|35952.82
19:59:01|35952.82
19:59:03|35952.82
19:59:04|35952.82
19:59:04|35952.82
19:59:06|35952.82
19:59:07|35952.82
19:59:09|35952.82
19:59:10|35952.82
19:59:10|35963.68
19:59:12|35963.68
19:59:13|35963.68
19:59:14|35963.68
19:59:15|35963.68
19:59:15|35963.68
19:59:17|35963.68
19:59:17|35963.68
19:59:18|35963.68
19:59:20|35964.36
19:59:21|35964.36
19:59:22|35964.36
19:59:23|35970.72
19:59:24|35970.72
19:59:25|35970.72
19:59:26|35973.3
19:59:27|35973.3
19:59:28|35973.3
19:59:29|35973.3
19:59:30|35973.3
19:59:31|35973.3
19:59:32|35973.3
19:59:33|35973.3
19:59:34|35973.3
19:59:35|35973.3
19:59:36|35971.13
19:59:37|35971.13
19:59:38|35971.13
19:59:39|35971.13
19:59:40|35971.13
19:59:41|35971.13
19:59:42|35971.13
19:59:43|35971.13
19:59:44|35971.13
19:59:45|35971.13
19:59:46|35971.13
19:59:47|35971.13
19:59:48|35971.13
19:59:49|35971.13
19:59:50|35971.13
19:59:51|35971.13
19:59:52|35971.13
19:59:53|35971.13
19:59:54|35971.13
19:59:55|35971.13
19:59:56|35966.75
19:59:57|35966.75
19:59:58|35966.75
19:59:59|35966.75
20:00:01|35966.75
20:00:02|35966.75
20:00:02|35966.75
20:00:04|35971.5
20:00:04|35971.5
20:00:05|35974.39
20:00:06|35974.39
20:00:07|35966.48
20:00:09|35966.48
20:00:10|35966.48
20:00:11|35966.48
20:00:12|35966.48
20:00:12|35966.48
20:00:13|35950.9
20:00:14|35950.9
20:00:15|35940.77
20:00:16|35940.77
20:00:17|35941.36
20:00:19|35941.36
20:00:19|35941.36
20:00:20|35941.36
20:00:21|35941.36
20:00:22|35947.71
20:00:24|35947.71
20:00:24|35947.71
20:00:25|35944.9
20:00:26|35944.9
20:00:27|35944.9
20:00:28|35944.9
20:00:29|35944.9
20:00:30|35944.9
20:00:32|35944.9
20:00:33|35944.9
20:00:33|35944.9
20:00:35|35944.9
20:00:35|35947.17
20:00:36|35947.17
20:00:37|35947.17
20:00:38|35947.17
20:00:40|35947.17
20:00:41|35947.17
20:00:42|35947.17
20:00:43|35947.17
20:00:43|35947.17
20:00:44|35947.17
20:00:46|35947.17
20:00:46|35947.17
20:00:48|35947.17
20:00:49|35947.17
20:00:50|35947.17
20:00:51|35947.17
20:00:52|35947.17
20:00:53|35928.99
20:00:54|35929.12
20:00:55|35929.12
20:00:55|35929.12
20:00:57|35939.53
20:00:58|35939.53
20:00:58|35939.53
20:01:00|35939.53
20:01:02|35960.31
20:01:03|35960.32
20:01:04|35960.32
20:01:05|35960.32
20:01:06|35967.55
20:01:07|35967.55
20:01:08|35947.76
20:01:09|35947.76
20:01:10|35947.81
20:01:11|35952.52
20:01:12|35952.52
20:01:13|35952.52
20:01:14|35952.52
20:01:15|35952.52
20:01:17|35952.52
20:01:18|35952.52
20:01:19|35952.52
20:01:20|35954.14
20:01:21|35961.22
20:01:22|35961.22
20:01:23|35961.82
20:01:24|35961.82
20:01:25|35961.82
20:01:26|35957.87
20:01:27|35957.87
20:01:28|35957.87
20:01:29|35957.87
20:01:30|35957.87
20:01:31|35957.87
20:01:32|35957.87
20:01:33|35957.87
20:01:34|35957.87
20:01:35|35957.87
20:01:36|35957.86
20:01:36|35957.86
20:01:38|35957.86
20:01:39|35957.86
20:01:39|35957.86
20:01:41|35957.86
20:01:42|35957.86
20:01:43|35957.86
20:01:44|35957.86
20:01:45|35957.86
20:01:46|35957.47
20:01:47|35957.47
20:01:48|35957.47
20:01:49|35957.47
20:01:50|35957.47
20:01:51|35957.47
20:01:52|35958.32
20:01:53|35958.32
20:01:54|35958.32
20:01:55|35958.32
20:01:56|35958.32
20:01:57|35958.32
20:01:58|35952.39
20:01:59|35952.39
20:02:00|35952.39
20:02:01|35952.39
20:02:03|35952.39
20:02:04|35939.72
20:02:05|35939.72
20:02:06|35939.72
20:02:07|35939.72
20:02:08|35932.21
20:02:09|35932.21
20:02:10|35932.21
20:02:11|35940.65
20:02:12|35940.65
20:02:13|35940.64
20:02:14|35940.64
20:02:15|35940.64
20:02:16|35940.64
20:02:17|35940.64
20:02:18|35940.64
20:02:19|35947.84
20:02:20|35947.84
20:02:21|35947.84
20:02:22|35947.84
20:02:23|35967.12
20:02:24|35967.12
20:02:25|35967.12
20:02:26|35963.77
20:02:27|35963.77
20:02:28|35963.77
20:02:29|35963.77
20:02:30|35963.77
20:02:31|35963.77
20:02:32|35963.77
20:02:33|35963.77
20:02:34|35963.77
20:02:35|35946.
20:02:36|35956.92
20:02:37|35956.92
20:02:38|35956.92
20:02:39|35956.92
20:02:40|35956.92
20:02:41|35956.92
20:02:42|35956.92
20:02:43|35956.92
20:02:44|35956.92
20:02:45|35956.92
20:02:46|35956.92
20:02:47|35956.92
20:02:48|35956.92
20:02:49|35956.92
20:02:51|35956.1
20:02:51|35956.1
20:02:52|35956.1
20:02:54|35956.1
20:02:54|35956.1
20:02:55|35956.1
20:02:57|35956.1
20:02:57|35956.1
20:02:58|35956.1
20:02:59|35956.1
20:03:00|35956.11
20:03:02|35956.11
20:03:03|35956.11
20:03:05|35956.11
20:03:05|35956.11
20:03:06|35956.11
20:03:07|35956.11
20:03:08|35959.87
20:03:09|35959.87
20:03:11|35959.87
20:03:12|35959.87
20:03:13|35959.87
20:03:14|35959.87
20:03:15|35959.87
20:03:16|35959.87
20:03:17|35959.87
20:03:18|35959.87
20:03:19|35959.87
20:03:20|35959.87
20:03:20|35959.87
20:03:22|35959.87
20:03:23|35959.37
20:03:24|35959.37
20:03:24|35947.98
20:03:26|35955.5
20:03:27|35955.5
20:03:28|35955.5
20:03:29|35958.02
20:03:30|35958.02
20:03:31|35958.02
20:03:32|35958.02
20:03:33|35958.02
20:03:34|35958.02
20:03:35|35958.02
20:03:36|35952.22
20:03:37|35952.22
20:03:38|35952.22
20:03:39|35952.22
20:03:40|35952.22
20:03:41|35952.22
20:03:42|35952.22
20:03:43|35952.22
20:03:44|35952.22
20:03:45|35952.22
20:03:46|35952.22
20:03:47|35952.22
20:03:48|35952.22
20:03:49|35952.22
20:03:50|35952.22
20:03:51|35952.22
20:03:52|35952.22
20:03:53|35952.22
20:03:54|35952.22
20:03:55|35952.22
20:03:56|35952.22
20:03:57|35952.22
20:03:58|35949.75
20:03:59|35949.75
20:04:00|35949.75
20:04:01|35949.75
20:04:02|35949.75
20:04:04|35958.56
20:04:04|35958.56
20:04:05|35957.12
20:04:06|35957.12
20:04:08|35957.12
20:04:09|35957.12
20:04:10|35957.12
20:04:11|35957.12
20:04:12|35957.12
20:04:13|35957.12
20:04:14|35957.12
20:04:14|35957.12
20:04:16|35957.12
20:04:17|35957.12
20:04:18|35957.12
20:04:19|35957.12
20:04:20|35957.12
20:04:20|35957.12
20:04:22|35957.12
20:04:23|35957.12
20:04:24|35957.12
20:04:25|35957.12
20:04:25|35957.12
20:04:27|35957.12
20:04:28|35957.12
20:04:29|35957.12
20:04:30|35957.12
20:04:31|35957.12
20:04:31|35957.12
20:04:33|35957.12
20:04:34|35957.12
20:04:35|35957.12
20:04:36|35950.64
20:04:37|35950.64
20:04:38|35950.64
20:04:39|35950.64
20:04:40|35950.64
20:04:41|35950.64
20:04:42|35950.64
20:04:43|35950.64
20:04:44|35950.64
20:04:45|35950.64
20:04:46|35950.64
20:04:47|35950.64
20:04:47|35950.64
20:04:49|35950.64
20:04:49|35950.64
20:04:51|35950.64
20:04:52|35950.64
20:04:53|35950.64
20:04:54|35950.64
20:04:55|35950.64
20:04:56|35950.64
20:04:56|35950.64
20:04:58|35950.64
20:04:58|35950.64
20:04:59|35950.64
20:05:01|35942.13
20:05:01|35942.13
20:05:03|35942.13
20:05:04|35942.13
20:05:06|35942.13
20:05:07|35942.13
20:05:08|35942.13
20:05:09|35942.13
20:05:10|35942.13
20:05:11|35942.13
20:05:12|35942.13
20:05:13|35942.13
20:05:14|35942.13
20:05:15|35942.13
20:05:16|35940.77
20:05:17|35940.78
20:05:18|35940.78
20:05:18|35940.78
20:05:20|35940.78
20:05:21|35940.78
20:05:22|35940.78
20:05:23|35948.16
20:05:24|35948.16
20:05:24|35948.16
20:05:26|35948.15
20:05:26|35938.04
20:05:28|35942.32
20:05:29|35942.32
20:05:30|35942.32
20:05:31|35942.32
20:05:32|35942.32
20:05:33|35942.32
20:05:34|35942.32
20:05:35|35942.32
20:05:36|35941.49
20:05:37|35941.49
20:05:38|35941.49
20:05:39|35941.49
20:05:40|35941.49
20:05:41|35941.49
20:05:42|35941.49
20:05:43|35941.49
20:05:44|35941.49
20:05:46|35941.49
20:05:46|35941.49
20:05:47|35941.49
20:05:48|35941.49
20:05:49|35928.98
20:05:50|35928.98
20:05:51|35928.98
20:05:52|35928.98
20:05:53|35928.98
20:05:54|35928.98
20:05:55|35928.98
20:05:56|35928.98
20:05:57|35936.96
20:05:58|35936.96
20:05:59|35936.96
20:06:00|35936.97
20:06:01|35936.97
20:06:02|35936.97
20:06:03|35936.97
20:06:05|35936.97
20:06:06|35936.97
20:06:07|35926.99
20:06:09|35926.99
20:06:10|35935.94
20:06:10|35936.97
20:06:12|35936.97
20:06:13|35936.97
20:06:14|35936.97
20:06:15|35936.97
20:06:16|35936.97
20:06:17|35936.97
20:06:18|35936.97
20:06:19|35947.69
20:06:20|35947.69
20:06:21|35947.69
20:06:22|35947.69
20:06:23|35952.84
20:06:24|35952.84
20:06:24|35959.44
20:06:26|35960.8
20:06:27|35960.8
20:06:28|35960.8
20:06:29|35960.8
20:06:30|35960.8
20:06:30|35960.8
20:06:32|35960.8
20:06:33|35960.8
20:06:34|35960.8
20:06:35|35960.8
20:06:36|35954.42
20:06:37|35954.42
20:06:38|35954.42
20:06:39|35954.42
20:06:40|35954.42
20:06:40|35943.07
20:06:41|35943.07
20:06:43|35943.07
20:06:44|35943.07
20:06:45|35933.82
20:06:46|35933.82
20:06:47|35933.82
20:06:48|35933.82
20:06:49|35933.82
20:06:50|35933.82
20:06:51|35933.82
20:06:52|35933.82
20:06:53|35939.95
20:06:54|35939.95
20:06:55|35939.95
20:06:56|35939.95
20:06:57|35939.95
20:06:58|35939.95
20:06:59|35939.95
20:07:00|35939.95
20:07:01|35939.95
20:07:02|35939.95
20:07:03|35939.95
20:07:04|35939.95
20:07:05|35939.95
20:07:07|35939.95
20:07:08|35939.95
20:07:09|35939.95
20:07:10|35952.61
20:07:11|35952.61
20:07:13|35952.61
20:07:13|35952.61
20:07:15|35952.61
20:07:16|35945.94
20:07:16|35945.94
20:07:17|35945.94
20:07:19|35945.94
20:07:20|35945.94
20:07:21|35945.94
20:07:22|35945.94
20:07:22|35945.85
20:07:23|35945.85
20:07:24|35945.85
20:07:26|35942.8
20:07:27|35942.8
20:07:28|35942.8
20:07:28|35942.8
20:07:29|35931.54
20:07:30|35931.54
20:07:32|35931.54
20:07:33|35931.54
20:07:33|35931.54
20:07:35|35931.54
20:07:36|35936.23
20:07:37|35939.04
20:07:38|35939.04
20:07:39|35939.04
20:07:39|35939.04
20:07:41|35939.04
20:07:41|35939.04
20:07:42|35951.65
20:07:44|35951.65
20:07:45|35951.65
20:07:46|35951.65
20:07:47|35951.65
20:07:48|35951.65
20:07:49|35951.65
20:07:49|35951.65
20:07:50|35951.65
20:07:51|35951.65
20:07:52|35951.65
20:07:53|35951.65
20:07:54|35951.65
20:07:56|35951.65
20:07:57|35951.65
20:07:58|35951.65
20:07:58|35951.65
20:08:00|35951.65
20:08:00|35948.76
20:08:01|35948.76
20:08:03|35948.76
20:08:04|35948.76
20:08:05|35948.76
20:08:06|35948.76
20:08:07|35948.76
20:08:09|35948.76
20:08:10|35937.78
20:08:10|35937.78
20:08:12|35937.78
20:08:12|35937.78
20:08:13|35937.78
20:08:15|35937.78
20:08:16|35937.95
20:08:17|35937.95
20:08:18|35919.15
20:08:20|35919.13
20:08:20|35927.43
20:08:21|35927.43
20:08:22|35927.23
20:08:23|35927.25
20:08:24|35927.25
20:08:25|35928.32
20:08:26|35928.32
20:08:27|35928.32
20:08:28|35928.32
20:08:29|35928.32
20:08:30|35928.32
20:08:31|35928.32
20:08:32|35928.32
20:08:33|35928.32
20:08:34|35928.32
20:08:35|35928.33
20:08:36|35928.33
20:08:38|35928.33
20:08:39|35928.33
20:08:40|35928.33
20:08:40|35928.33
20:08:42|35928.33
20:08:43|35928.33
20:08:44|35928.33
20:08:44|35928.33
20:08:45|35928.33
20:08:46|35928.33
20:08:47|35936.51
20:08:49|35936.51
20:08:49|35936.51
20:08:50|35937.67
20:08:51|35937.67
20:08:53|35937.67
20:08:53|35937.67
20:08:55|35937.67
20:08:56|35937.67
20:08:57|35937.67
20:08:57|35937.67
20:08:58|35937.67
20:08:59|35937.67
20:09:00|35937.67
20:09:01|35937.67
20:09:03|35937.15
20:09:04|35937.15
20:09:04|35937.15
20:09:06|35937.15
20:09:07|35937.15
20:09:08|35937.15
20:09:09|35937.15
20:09:11|35937.15
20:09:11|35937.15
20:09:13|35937.15
20:09:14|35937.15
20:09:15|35950.14
20:09:16|35950.14
20:09:17|35950.14
20:09:18|35950.14
20:09:19|35950.14
20:09:20|35950.14
20:09:21|35950.14
20:09:22|35950.14
20:09:23|35967.12
20:09:24|35967.12
20:09:25|35967.12
20:09:26|35967.85
20:09:27|35967.85
20:09:28|35967.85
20:09:29|35967.85
20:09:30|35967.85
20:09:31|35967.85
20:09:32|35967.85
20:09:33|35967.85
20:09:34|35967.85
20:09:35|35967.85
20:09:36|35969.57
20:09:37|35969.57
20:09:38|35969.57
20:09:39|35969.57
20:09:40|35969.57
20:09:41|35969.57
20:09:42|35969.57
20:09:43|35943.23
20:09:44|35943.23
20:09:45|35943.23
20:09:46|35943.23
20:09:47|35943.23
20:09:48|35943.23
20:09:49|35943.23
20:09:50|35943.23
20:09:51|35943.23
20:09:52|35943.23
20:09:53|35943.23
20:09:54|35943.23
20:09:55|35943.23
20:09:56|35943.23
20:09:57|35943.23
20:09:58|35943.23
20:09:59|35943.23
20:10:00|35924.11
20:10:01|35924.11
20:10:02|35924.11
20:10:03|35930.78
20:10:04|35930.78
20:10:05|35930.78
20:10:06|35938.13
20:10:08|35938.13
20:10:09|35938.13
20:10:10|35938.13
20:10:11|35936.32
20:10:12|35936.32
20:10:12|35936.32
20:10:14|35936.32
20:10:15|35936.32
20:10:16|35931.19
20:10:17|35931.19
20:10:18|35931.19
20:10:19|35931.19
20:10:20|35931.19
20:10:22|35931.19
20:10:23|35942.65
20:10:24|35942.65
20:10:25|35942.65
20:10:26|35942.65
20:10:27|35942.65
20:10:28|35942.65
20:10:29|35942.65
20:10:30|35942.65
20:10:31|35942.65
20:10:32|35942.65
20:10:33|35919.67
20:10:34|35919.67
20:10:35|35919.67
20:10:36|35932.75
20:10:37|35932.75
20:10:38|35932.75
20:10:39|35932.75
20:10:40|35932.75
20:10:41|35932.75
20:10:42|35932.75
20:10:43|35932.75
20:10:44|35932.75
20:10:45|35932.75
20:10:46|35915.08
20:10:47|35917.3
20:10:48|35917.3
20:10:49|35917.3
20:10:50|35917.3
20:10:51|35926.93
20:10:52|35926.93
20:10:53|35926.93
20:10:54|35926.93
20:10:55|35926.93
20:10:56|35926.93
20:10:57|35926.93
20:10:58|35926.93
20:10:59|35926.93
20:11:00|35926.93
20:11:01|35926.93
20:11:02|35926.93
20:11:03|35924.2
20:11:04|35924.2
20:11:05|35924.2
20:11:06|35924.2
20:11:07|35924.2
20:11:08|35924.2
20:11:09|35924.2
20:11:10|35924.23
20:11:12|35924.23
20:11:13|35924.23
20:11:14|35924.23
20:11:15|35924.23
20:11:16|35924.23
20:11:17|35924.23
20:11:18|35924.23
20:11:19|35924.23
20:11:20|35924.23
20:11:21|35928.69
20:11:22|35928.69
20:11:23|35932.52
20:11:24|35932.52
20:11:25|35932.52
20:11:26|35927.38
20:11:27|35927.38
20:11:28|35927.38
20:11:29|35927.38
20:11:30|35927.38
20:11:31|35927.38
20:11:32|35924.72
20:11:33|35924.72
20:11:34|35924.72
20:11:35|35924.72
20:11:36|35934.59
20:11:37|35934.59
20:11:38|35934.59
20:11:39|35934.59
20:11:40|35934.59
20:11:41|35934.59
20:11:42|35934.59
20:11:43|35932.79
20:11:44|35932.79
20:11:45|35932.79
20:11:46|35932.79
20:11:47|35932.79
20:11:48|35932.79
20:11:49|35932.79
20:11:50|35932.79
20:11:51|35932.79
20:11:52|35932.79
20:11:53|35932.79
20:11:54|35932.79
20:11:55|35932.79
20:11:56|35930.68
20:11:57|35930.68
20:11:58|35930.68
20:11:59|35930.68
20:12:00|35930.68
20:12:01|35930.68
20:12:02|35930.68
20:12:03|35930.68
20:12:04|35930.68
20:12:05|35930.68
20:12:06|35909.
20:12:07|35909.
20:12:08|35909.
20:12:09|35909.
20:12:10|35909.
20:12:11|35909.
20:12:13|35909.
20:12:14|35909.
20:12:15|35909.01
20:12:16|35909.01
20:12:17|35909.01
20:12:18|35904.71
20:12:19|35904.71
20:12:20|35904.71
20:12:21|35917.49
20:12:22|35917.49
20:12:23|35904.83
20:12:24|35904.83
20:12:25|35904.83
20:12:26|35910.77
20:12:27|35910.77
20:12:29|35910.77
20:12:30|35910.77
20:12:30|35910.77
20:12:31|35904.83
20:12:32|35904.83
20:12:33|35904.83
20:12:34|35904.83
20:12:36|35904.83
20:12:37|35904.83
20:12:38|35904.83
20:12:39|35904.83
20:12:40|35904.83
20:12:41|35904.83
20:12:42|35904.83
20:12:43|35904.83
20:12:44|35904.83
20:12:45|35904.83
20:12:45|35904.83
20:12:47|35904.83
20:12:48|35904.83
20:12:49|35904.83
20:12:50|35904.83
20:12:51|35904.83
20:12:52|35904.83
20:12:53|35904.83
20:12:54|35904.83
20:12:55|35904.83
20:12:56|35917.2
20:12:57|35917.2
20:12:59|35917.36
20:12:59|35917.36
20:13:00|35917.36
20:13:02|35917.36
20:13:02|35917.36
20:13:04|35917.36
20:13:05|35917.36
20:13:06|35899.43
20:13:07|35899.43
20:13:08|35899.43
20:13:08|35899.43
20:13:10|35899.43
20:13:11|35899.43
20:13:12|35899.43
20:13:13|35899.43
20:13:14|35912.69
20:13:15|35912.69
20:13:16|35912.69
20:13:17|35912.69
20:13:18|35912.69
20:13:19|35912.69
20:13:21|35912.69
20:13:22|35912.69
20:13:23|35916.29
20:13:24|35916.29
20:13:25|35916.29
20:13:26|35916.29
20:13:27|35916.29
20:13:28|35916.29
20:13:29|35916.29
20:13:30|35903.13
20:13:31|35903.13
20:13:32|35903.13
20:13:33|35903.13
20:13:34|35903.13
20:13:35|35903.13
20:13:36|35914.7
20:13:38|35914.7
20:13:38|35914.7
20:13:39|35914.7
20:13:40|35914.7
20:13:41|35914.7
20:13:42|35896.57
20:13:43|35896.57
20:13:44|35896.57
20:13:45|35896.57
20:13:46|35896.57
20:13:47|35896.57
20:13:48|35896.57
20:13:49|35896.57
20:13:50|35906.85
20:13:51|35899.16
20:13:52|35899.16
20:13:54|35899.16
20:13:54|35899.16
20:13:55|35899.67
20:13:56|35899.67
20:13:58|35899.67
20:13:58|35899.67
20:14:00|35899.67
20:14:01|35899.67
20:14:02|35899.67
20:14:03|35899.67
20:14:03|35899.67
20:14:05|35899.67
20:14:05|35899.67
20:14:07|35899.67
20:14:08|35880.74
20:14:08|35880.74
20:14:09|35880.74
20:14:10|35880.74
20:14:11|35880.74
20:14:13|35889.67
20:14:14|35889.67
20:14:15|35889.63
20:14:16|35899.98
20:14:17|35899.98
20:14:18|35899.98
20:14:19|35899.98
20:14:21|35899.94
20:14:21|35899.94
20:14:22|35892.51
20:14:23|35892.51
20:14:24|35892.51
20:14:25|35892.51
20:14:26|35879.32
20:14:27|35879.32
20:14:28|35879.32
20:14:29|35879.32
20:14:30|35879.32
20:14:31|35879.32
20:14:32|35879.32
20:14:33|35879.32
20:14:34|35879.32
20:14:35|35891.87
20:14:36|35891.87
20:14:37|35891.87
20:14:38|35891.87
20:14:39|35891.87
20:14:40|35891.87
20:14:42|35891.87
20:14:42|35891.87
20:14:43|35891.87
20:14:45|35879.02
20:14:45|35879.02
20:14:46|35879.02
20:14:47|35879.02
20:14:48|35879.02
20:14:50|35879.02
20:14:51|35879.02
20:14:51|35879.02
20:14:52|35879.02
20:14:54|35879.02
20:14:54|35879.02
20:14:55|35879.02
20:14:57|35879.02
20:14:58|35879.02
20:14:59|35879.02
20:15:00|35879.02
20:15:01|35879.02
20:15:01|35879.02
20:15:03|35892.03
20:15:03|35892.03
20:15:04|35892.03
20:15:06|35892.03
20:15:06|35892.03
20:15:08|35892.03
20:15:08|35892.01
20:15:09|35892.01
20:15:11|35892.01
20:15:11|35892.01
20:15:13|35892.01
20:15:14|35892.01
20:15:15|35892.01
20:15:17|35892.01
20:15:17|35892.01
20:15:19|35892.01
20:15:20|35892.01
20:15:21|35899.99
20:15:22|35899.99
20:15:23|35900.
20:15:24|35900.
20:15:25|35900.
20:15:26|35900.
20:15:27|35900.
20:15:28|35900.
20:15:29|35900.
20:15:30|35900.
20:15:31|35900.
20:15:32|35900.
20:15:33|35900.
20:15:34|35900.
20:15:35|35900.
20:15:36|35899.99
20:15:36|35899.99
20:15:38|35899.99
20:15:39|35899.99
20:15:40|35899.99
20:15:40|35899.99
20:15:42|35899.99
20:15:43|35899.99
20:15:43|35899.99
20:15:45|35899.99
20:15:46|35899.99
20:15:47|35899.99
20:15:48|35899.99
20:15:48|35899.99
20:15:50|35899.99
20:15:51|35899.99
20:15:52|35899.99
20:15:53|35899.99
20:15:54|35899.97
20:15:55|35899.97
20:15:56|35899.97
20:15:57|35899.97
20:15:58|35899.98
20:15:59|35899.98
20:16:00|35899.98
20:16:01|35900.
20:16:01|35900.
20:16:03|35900.
20:16:04|35900.
20:16:05|35900.
20:16:06|35900.
20:16:07|35900.
20:16:07|35900.
20:16:09|35900.
20:16:09|35900.
20:16:11|35900.
20:16:12|35900.
20:16:13|35900.
20:16:14|35900.
20:16:15|35900.
20:16:17|35900.
20:16:17|35900.
20:16:18|35900.
20:16:19|35900.
20:16:20|35900.
20:16:21|35900.
20:16:22|35899.99
20:16:23|35899.99
20:16:24|35899.99
20:16:25|35899.99
20:16:26|35899.99
20:16:27|35899.99
20:16:28|35899.99
20:16:30|35899.99
20:16:31|35900.
20:16:31|35900.
20:16:33|35900.
20:16:33|35900.
20:16:34|35900.
20:16:36|35900.
20:16:37|35900.
20:16:38|35900.
20:16:39|35900.
20:16:40|35900.
20:16:40|35900.
20:16:42|35900.
20:16:43|35900.
20:16:43|35900.
20:16:45|35900.
20:16:46|35900.
20:16:47|35900.
20:16:48|35900.
20:16:49|35900.
20:16:50|35900.
20:16:51|35900.
20:16:52|35900.
20:16:52|35900.
20:16:53|35900.
20:16:55|35900.
20:16:56|35900.
20:16:57|35900.
20:16:57|35900.
20:16:59|35900.
20:17:00|35900.
20:17:01|35900.
20:17:02|35900.
20:17:03|35900.
20:17:04|35900.
20:17:05|35900.
20:17:05|35916.02
20:17:07|35916.02
20:17:08|35916.02
20:17:09|35916.02
20:17:10|35916.02
20:17:10|35916.02
20:17:12|35916.02
20:17:13|35916.02
20:17:14|35916.02
20:17:15|35916.02
20:17:17|35916.02
20:17:18|35916.02
20:17:19|35916.02
20:17:20|35916.02
20:17:21|35916.02
20:17:22|35916.02
20:17:23|35916.
20:17:25|35916.
20:17:26|35916.
20:17:27|35916.
20:17:28|35916.
20:17:30|35916.
20:17:30|35916.
20:17:31|35915.75
20:17:32|35916.01
20:17:33|35916.01
20:17:35|35916.01
20:17:35|35916.02
20:17:36|35916.02
20:17:37|35916.02
20:17:38|35916.02
20:17:39|35916.02
20:17:40|35916.02
20:17:41|35916.02
20:17:42|35916.02
20:17:43|35916.02
20:17:44|35916.02
20:17:45|35895.58
20:17:46|35895.58
20:17:48|35895.58
20:17:48|35895.58
20:17:50|35895.58
20:17:51|35895.58
20:17:51|35895.58
20:17:52|35895.58
20:17:54|35895.58
20:17:54|35895.58
20:17:56|35895.58
20:17:56|35895.58
20:17:58|35888.67
20:17:58|35888.67
20:18:00|35888.67
20:18:01|35909.92
20:18:02|35909.92
20:18:02|35909.92
20:18:03|35909.92
20:18:04|35909.92
20:18:05|35909.92
20:18:07|35909.92
20:18:07|35909.92
20:18:09|35909.92
20:18:10|35909.92
20:18:11|35909.92
20:18:12|35909.92
20:18:13|35909.92
20:18:14|35909.92
20:18:15|35909.92
20:18:16|35909.92
20:18:17|35909.92
20:18:18|35909.92
20:18:19|35909.92
20:18:20|35909.92
20:18:22|35909.92
20:18:23|35904.76
20:18:24|35904.76
20:18:25|35904.76
20:18:26|35904.76
20:18:27|35904.76
20:18:28|35904.76
20:18:29|35904.76
20:18:30|35883.15
20:18:31|35883.15
20:18:32|35883.15
20:18:33|35880.
20:18:34|35880.
20:18:35|35880.
20:18:36|35890.01
20:18:38|35890.01
20:18:38|35890.01
20:18:39|35890.01
20:18:40|35890.01
20:18:41|35890.01
20:18:42|35890.01
20:18:44|35890.01
20:18:44|35890.01
20:18:46|35890.01
20:18:47|35890.01
20:18:48|35890.01
20:18:49|35890.01
20:18:50|35867.58
20:18:51|35867.58
20:18:52|35867.58
20:18:53|35878.36
20:18:54|35878.36
20:18:55|35878.36
20:18:56|35878.36
20:18:57|35878.36
20:18:58|35878.36
20:18:59|35878.36
20:19:00|35878.36
20:19:01|35878.36
20:19:02|35878.36
20:19:03|35878.36
20:19:04|35878.36
20:19:05|35878.36
20:19:06|35878.36
20:19:07|35864.19
20:19:08|35864.19
20:19:09|35864.19
20:19:10|35864.19
20:19:11|35864.19
20:19:12|35864.19
20:19:13|35864.19
20:19:14|35864.19
20:19:15|35864.19
20:19:16|35864.19
20:19:17|35850.
20:19:18|35845.
20:19:19|35845.
20:19:20|35845.
20:19:21|35863.23
20:19:22|35863.23
20:19:23|35863.34
20:19:24|35863.34
20:19:25|35863.34
20:19:26|35863.34
20:19:27|35863.34
20:19:28|35863.34
20:19:29|35863.34
20:19:30|35863.34
20:19:31|35863.34
20:19:32|35863.34
20:19:33|35863.34
20:19:34|35863.34
20:19:35|35863.34
20:19:36|35864.69
20:19:37|35864.69
20:19:38|35864.69
20:19:39|35864.69
20:19:40|35864.69
20:19:41|35864.69
20:19:42|35864.69
20:19:43|35864.69
20:19:44|35864.69
20:19:45|35864.69
20:19:46|35864.69
20:19:47|35864.69
20:19:48|35864.69
20:19:49|35852.59
20:19:50|35852.59
20:19:51|35852.59
20:19:52|35852.59
20:19:53|35852.59
20:19:54|35852.59
20:19:55|35845.01
20:19:56|35864.99
20:19:57|35845.
20:19:58|35845.
20:19:59|35845.
20:20:00|35845.
20:20:01|35845.
20:20:02|35845.
20:20:03|35845.
20:20:04|35845.
20:20:05|35845.
20:20:06|35845.
20:20:07|35845.
20:20:08|35864.97
20:20:09|35864.97
20:20:10|35864.97
20:20:11|35864.97
20:20:12|35864.97
20:20:13|35864.97
20:20:14|35864.97
20:20:15|35864.97
20:20:16|35864.97
20:20:18|35864.97
20:20:19|35864.97
20:20:20|35864.97
20:20:22|35850.73
20:20:22|35863.49
20:20:24|35863.49
20:20:25|35863.49
20:20:26|35863.49
20:20:27|35863.49
20:20:28|35863.49
20:20:29|35863.49
20:20:30|35863.49
20:20:31|35863.49
20:20:32|35863.49
20:20:33|35863.49
20:20:34|35845.
20:20:35|35845.
20:20:36|35856.14
20:20:37|35856.14
20:20:38|35856.14
20:20:39|35856.14
20:20:40|35856.14
20:20:41|35856.14
20:20:42|35856.14
20:20:43|35856.14
20:20:44|35856.14
20:20:45|35856.14
20:20:46|35856.14
20:20:47|35856.14
20:20:48|35856.14
20:20:49|35856.14
20:20:50|35856.14
20:20:51|35856.14
20:20:52|35856.14
20:20:53|35863.49
20:20:54|35863.49
20:20:55|35863.49
20:20:56|35863.49
20:20:57|35863.49
20:20:58|35863.49
20:20:59|35863.49
20:21:00|35863.49
20:21:01|35863.49
20:21:02|35863.49
20:21:03|35863.49
20:21:04|35863.49
20:21:05|35863.49
20:21:06|35863.49
20:21:07|35863.49
20:21:08|35863.49
20:21:09|35863.49
20:21:10|35863.49
20:21:11|35863.49
20:21:12|35863.49
20:21:13|35863.49
20:21:14|35863.49
20:21:16|35863.49
20:21:16|35863.49
20:21:17|35863.49
20:21:18|35863.49
20:21:19|35863.49
20:21:20|35863.49
20:21:21|35863.49
20:21:23|35863.49
20:21:23|35863.49
20:21:25|35863.49
20:21:26|35863.49
20:21:27|35863.49
20:21:28|35863.49
20:21:29|35863.49
20:21:30|35863.49
20:21:31|35863.49
20:21:32|35863.49
20:21:33|35863.49
20:21:33|35863.49
20:21:35|35863.49
20:21:36|35863.49
20:21:37|35863.49
20:21:38|35863.49
20:21:39|35863.49
20:21:39|35863.49
20:21:41|35863.49
20:21:42|35863.49
20:21:43|35863.49
20:21:44|35863.49
20:21:45|35863.49
20:21:46|35863.49
20:21:47|35863.49
20:21:48|35863.49
20:21:48|35841.92
20:21:50|35841.92
20:21:51|35841.92
20:21:52|35841.92
20:21:53|35841.92
20:21:54|35841.92
20:21:55|35841.92
20:21:55|35841.92
20:21:57|35841.92
20:21:58|35841.92
20:21:59|35841.92
20:22:00|35841.92
20:22:00|35841.92
20:22:02|35841.92
20:22:03|35854.67
20:22:04|35854.67
20:22:05|35854.67
20:22:06|35854.67
20:22:07|35854.67
20:22:08|35854.67
20:22:09|35854.67
20:22:11|35854.67
20:22:11|35854.67
20:22:12|35854.67
20:22:13|35854.67
20:22:14|35854.67
20:22:15|35860.05
20:22:16|35860.05
20:22:17|35860.05
20:22:18|35860.05
20:22:20|35860.05
20:22:21|35860.05
20:22:22|35860.05
20:22:23|35855.33
20:22:24|35855.33
20:22:25|35855.33
20:22:27|35855.33
20:22:27|35855.33
20:22:28|35855.33
20:22:29|35855.33
20:22:30|35855.33
20:22:31|35855.33
20:22:32|35855.33
20:22:34|35855.33
20:22:35|35855.33
20:22:36|35857.53
20:22:37|35857.53
20:22:38|35857.53
20:22:39|35857.53
20:22:39|35857.53
20:22:41|35857.53
20:22:42|35857.53
20:22:43|35857.53
20:22:44|35857.53
20:22:45|35857.53
20:22:46|35857.53
20:22:47|35857.53
20:22:48|35857.53
20:22:49|35857.53
20:22:49|35857.53
20:22:51|35857.53
20:22:52|35857.53
20:22:53|35857.53
20:22:54|35857.53
20:22:55|35857.53
20:22:56|35857.53
20:22:57|35857.53
20:22:58|35857.53
20:22:59|35857.53
20:23:00|35857.53
20:23:01|35857.53
20:23:02|35857.53
20:23:03|35857.53
20:23:04|35857.53
20:23:05|35857.53
20:23:06|35857.53
20:23:07|35832.07
20:23:08|35832.07
20:23:09|35832.07
20:23:10|35832.07
20:23:11|35832.07
20:23:12|35832.07
20:23:13|35832.07
20:23:14|35832.07
20:23:15|35832.07
20:23:16|35832.07
20:23:17|35832.07
20:23:18|35832.07
20:23:19|35832.07
20:23:20|35832.07
20:23:21|35832.07
20:23:22|35832.07
20:23:23|35859.97
20:23:24|35859.97
20:23:25|35859.97
20:23:26|35859.97
20:23:28|35859.97
20:23:29|35859.97
20:23:30|35859.97
20:23:31|35859.97
20:23:31|35859.97
20:23:33|35859.97
20:23:33|35859.97
20:23:34|35859.97
20:23:35|35859.96
20:23:37|35859.96
20:23:38|35859.96
20:23:39|35859.96
20:23:40|35859.96
20:23:40|35859.96
20:23:41|35859.96
20:23:43|35859.96
20:23:43|35859.96
20:23:44|35859.96
20:23:46|35859.96
20:23:46|35859.96
20:23:47|35859.96
20:23:48|35859.96
20:23:50|35859.96
20:23:50|35859.96
20:23:51|35859.96
20:23:52|35860.05
20:23:53|35860.05
20:23:54|35860.05
20:23:55|35860.05
20:23:57|35860.05
20:23:58|35860.05
20:23:59|35860.05
20:24:00|35860.05
20:24:00|35860.05
20:24:01|35860.05
20:24:02|35860.05
20:24:03|35860.05
20:24:05|35860.05
20:24:05|35860.05
20:24:06|35860.05
20:24:08|35860.05
20:24:08|35860.05
20:24:09|35860.05
20:24:10|35860.05
20:24:11|35860.05
20:24:12|35860.05
20:24:13|35860.05
20:24:14|35860.05
20:24:16|35860.05
20:24:17|35860.05
20:24:17|35860.05
20:24:19|35860.05
20:24:20|35860.05
20:24:21|35860.05
20:24:22|35860.05
20:24:24|35869.47
20:24:25|35869.47
20:24:26|35869.47
20:24:27|35869.47
20:24:28|35869.47
20:24:29|35869.47
20:24:31|35869.47
20:24:32|35848.13
20:24:33|35848.13
20:24:33|35848.13
20:24:34|35848.13
20:24:35|35865.26
20:24:36|35865.26
20:24:37|35865.27
20:24:38|35865.27
20:24:39|35865.27
20:24:40|35865.27
20:24:41|35865.27
20:24:43|35865.27
20:24:44|35865.27
20:24:45|35865.27
20:24:46|35865.27
20:24:47|35865.27
20:24:48|35865.27
20:24:49|35865.27
20:24:50|35865.27
20:24:51|35865.27
20:24:52|35865.27
20:24:53|35865.27
20:24:54|35865.27
20:24:55|35865.27
20:24:56|35865.27
20:24:57|35865.27
20:24:58|35865.27
20:24:59|35865.27
20:25:00|35865.27
20:25:01|35865.27
20:25:02|35865.27
20:25:04|35865.27
20:25:04|35865.27
20:25:05|35865.27
20:25:06|35865.27
20:25:07|35878.6
20:25:08|35878.6
20:25:09|35878.6
20:25:10|35876.1
20:25:11|35876.1
20:25:12|35876.1
20:25:13|35876.1
20:25:14|35876.1
20:25:15|35876.1
20:25:16|35876.1
20:25:17|35876.1
20:25:18|35876.1
20:25:19|35876.1
20:25:20|35876.1
20:25:21|35876.1
20:25:23|35882.74
20:25:24|35882.74
20:25:25|35882.74
20:25:26|35882.74
20:25:27|35884.24
20:25:28|35884.24
20:25:29|35884.24
20:25:30|35884.24
20:25:31|35884.24
20:25:32|35884.24
20:25:33|35884.24
20:25:34|35884.24
20:25:35|35884.24
20:25:36|35904.04
20:25:37|35904.04
20:25:38|35904.04
20:25:39|35904.04
20:25:40|35904.04
20:25:41|35904.04
20:25:42|35904.04
20:25:43|35904.04
20:25:44|35904.04
20:25:45|35904.04
20:25:46|35904.04
20:25:47|35904.04
20:25:48|35899.66
20:25:49|35899.66
20:25:50|35899.66
20:25:51|35899.66
20:25:52|35899.66
20:25:53|35899.66
20:25:54|35899.66
20:25:55|35899.66
20:25:56|35899.66
20:25:57|35899.66
20:25:58|35899.66
20:25:59|35899.66
20:26:00|35899.66
20:26:01|35899.66
20:26:02|35899.66
20:26:03|35899.66
20:26:04|35899.66
20:26:05|35899.66
20:26:06|35899.66
20:26:07|35878.79
20:26:08|35891.25
20:26:09|35891.25
20:26:10|35891.25
20:26:11|35891.25
20:26:12|35891.25
20:26:13|35891.25
20:26:14|35891.25
20:26:15|35891.25
20:26:16|35895.64
20:26:17|35895.64
20:26:18|35895.64
20:26:19|35895.64
20:26:20|35895.64
20:26:21|35895.64
20:26:22|35895.64
20:26:23|35895.64
20:26:25|35875.23
20:26:25|35875.23
20:26:26|35875.23
20:26:27|35875.23
20:26:29|35875.23
20:26:30|35875.23
20:26:31|35875.23
20:26:32|35875.26
20:26:33|35875.26
20:26:34|35875.26
20:26:35|35875.26
20:26:36|35887.19
20:26:37|35887.19
20:26:38|35887.19
20:26:39|35887.19
20:26:40|35887.19
20:26:41|35887.19
20:26:42|35887.19
20:26:43|35887.19
20:26:44|35887.19
20:26:45|35887.19
20:26:46|35887.19
20:26:47|35887.19
20:26:49|35887.19
20:26:49|35887.19
20:26:50|35887.19
20:26:51|35887.19
20:26:52|35887.19
20:26:53|35887.19
20:26:54|35869.48
20:26:55|35869.48
20:26:56|35869.48
20:26:57|35882.41
20:26:58|35882.41
20:26:59|35869.49
20:27:00|35869.49
20:27:01|35861.97
20:27:02|35858.64
20:27:03|35869.49
20:27:04|35869.49
20:27:05|35869.49
20:27:07|35869.49
20:27:08|35869.49
20:27:09|35869.49
20:27:10|35869.49
20:27:11|35869.49
20:27:12|35869.49
20:27:13|35869.49
20:27:14|35869.49
20:27:15|35869.49
20:27:16|35869.49
20:27:18|35860.8
20:27:18|35860.8
20:27:19|35860.8
20:27:20|35860.8
20:27:21|35860.8
20:27:22|35866.61
20:27:23|35866.61
20:27:24|35866.61
20:27:26|35865.58
20:27:27|35865.58
20:27:28|35865.58
20:27:29|35865.58
20:27:30|35865.58
20:27:31|35865.58
20:27:32|35865.58
20:27:33|35865.58
20:27:34|35865.58
20:27:35|35865.58
20:27:36|35862.33
20:27:37|35862.33
20:27:39|35862.33
20:27:39|35862.33
20:27:40|35862.33
20:27:41|35862.33
20:27:42|35867.57
20:27:43|35867.57
20:27:44|35867.57
20:27:45|35867.57
20:27:46|35867.57
20:27:47|35867.57
20:27:48|35867.57
20:27:49|35867.57
20:27:50|35869.49
20:27:51|35869.49
20:27:52|35869.49
20:27:53|35869.49
20:27:54|35869.49
20:27:55|35869.49
20:27:57|35869.49
20:27:58|35869.49
20:27:59|35869.49
20:28:00|35869.49
20:28:01|35869.49
20:28:01|35869.49
20:28:02|35869.49
20:28:04|35869.49
20:28:04|35869.49
20:28:05|35869.49
20:28:06|35869.49
20:28:07|35869.49
20:28:09|35869.49
20:28:10|35869.49
20:28:11|35869.49
20:28:12|35869.49
20:28:13|35869.49
20:28:14|35869.49
20:28:15|35869.49
20:28:15|35869.49
20:28:16|35863.07
20:28:17|35863.07
20:28:18|35863.07
20:28:19|35863.07
20:28:21|35863.07
20:28:22|35863.07
20:28:22|35882.38
20:28:24|35882.38
20:28:24|35882.38
20:28:26|35882.38
20:28:27|35882.38
20:28:29|35882.38
20:28:30|35882.38
20:28:31|35882.38
20:28:32|35882.38
20:28:33|35882.38
20:28:34|35882.38
20:28:35|35882.38
20:28:36|35897.55
20:28:37|35897.55
20:28:38|35897.55
20:28:39|35897.55
20:28:40|35897.55
20:28:40|35897.55
20:28:42|35897.55
20:28:42|35897.55
20:28:44|35897.55
20:28:45|35897.55
20:28:46|35897.55
20:28:47|35897.55
20:28:48|35903.98
20:28:49|35903.98
20:28:50|35903.98
20:28:51|35903.98
20:28:52|35903.98
20:28:53|35903.98
20:28:54|35903.98
20:28:55|35903.98
20:28:56|35904.03
20:28:56|35904.03
20:28:57|35904.03
20:28:58|35904.03
20:29:00|35904.03
20:29:01|35904.03
20:29:02|35904.03
20:29:03|35904.03
20:29:04|35904.03
20:29:05|35904.03
20:29:06|35904.03
20:29:07|35904.03
20:29:07|35904.03
20:29:09|35904.03
20:29:10|35904.03
20:29:11|35904.03
20:29:12|35904.03
20:29:12|35904.03
20:29:14|35904.03
20:29:14|35904.03
20:29:16|35904.03
20:29:16|35904.03
20:29:18|35904.03
20:29:19|35904.03
20:29:20|35904.03
20:29:21|35904.03
20:29:22|35904.03
20:29:23|35902.13
20:29:24|35902.13
20:29:25|35902.13
20:29:26|35902.13
20:29:27|35902.13
20:29:29|35902.13
20:29:29|35902.13
20:29:30|35902.13
20:29:31|35902.14
20:29:32|35902.14
20:29:34|35902.14
20:29:35|35902.14
20:29:36|35888.17
20:29:37|35888.17
20:29:38|35888.17
20:29:39|35888.17
20:29:40|35888.17
20:29:42|35888.17
20:29:42|35888.17
20:29:43|35888.17
20:29:44|35888.17
20:29:45|35888.17
20:29:46|35888.17
20:29:47|35888.17
20:29:48|35888.17
20:29:49|35888.17
20:29:50|35888.17
20:29:51|35888.17
20:29:52|35888.17
20:29:53|35888.17
20:29:54|35888.17
20:29:55|35888.17
20:29:56|35888.17
20:29:57|35893.91
20:29:58|35893.91
20:29:59|35893.91
20:30:00|35893.91
20:30:01|35893.9
20:30:02|35893.9
20:30:03|35893.9
20:30:04|35893.9
20:30:05|35893.9
20:30:06|35893.9
20:30:07|35884.36
20:30:08|35884.36
20:30:09|35884.36
20:30:10|35884.36
20:30:11|35884.36
20:30:12|35884.36
20:30:13|35884.36
20:30:14|35884.36
20:30:15|35907.63
20:30:17|35907.63
20:30:17|35907.63
20:30:18|35907.63
20:30:19|35907.63
20:30:20|35907.63
20:30:21|35907.63
20:30:22|35901.41
20:30:24|35901.41
20:30:24|35901.41
20:30:25|35901.41
20:30:26|35901.41
20:30:27|35901.41
20:30:28|35901.41
20:30:30|35901.41
20:30:31|35901.41
20:30:33|35885.88
20:30:33|35885.88
20:30:34|35885.88
20:30:35|35885.51
20:30:36|35885.51
20:30:38|35885.51
20:30:38|35885.51
20:30:39|35885.51
20:30:41|35885.51
20:30:41|35885.51
20:30:43|35885.51
20:30:43|35885.51
20:30:44|35885.51
20:30:45|35885.51
20:30:47|35885.51
20:30:48|35885.51
20:30:48|35885.51
20:30:50|35885.51
20:30:51|35885.51
20:30:52|35885.51
20:30:53|35885.51
20:30:54|35885.51
20:30:55|35885.51
20:30:56|35885.51
20:30:57|35885.51
20:30:58|35893.86
20:30:59|35893.86
20:31:00|35861.89
20:31:01|35882.37
20:31:02|35882.37
20:31:03|35882.37
20:31:04|35882.37
20:31:05|35882.37
20:31:06|35882.37
20:31:07|35882.37
20:31:08|35882.37
20:31:09|35853.65
20:31:10|35853.65
20:31:11|35853.65
20:31:12|35847.18
20:31:13|35847.18
20:31:14|35847.18
20:31:15|35847.18
20:31:16|35847.18
20:31:17|35847.18
20:31:18|35847.18
20:31:19|35847.18
20:31:20|35847.18
20:31:21|35847.18
20:31:22|35847.18
20:31:23|35845.85
20:31:24|35845.85
20:31:25|35829.87
20:31:26|35829.87
20:31:27|35829.87
20:31:28|35845.85
20:31:30|35845.85
20:31:31|35845.85
20:31:32|35845.85
20:31:33|35845.85
20:31:34|35845.85
20:31:35|35845.27
20:31:36|35862.29
20:31:37|35862.29
20:31:38|35862.29
20:31:39|35862.29
20:31:40|35862.29
20:31:41|35862.29
20:31:43|35862.29
20:31:43|35862.29
20:31:44|35862.29
20:31:45|35862.29
20:31:46|35862.29
20:31:47|35862.29
20:31:48|35844.36
20:31:49|35844.36
20:31:50|35844.36
20:31:51|35844.36
20:31:52|35854.02
20:31:53|35854.02
20:31:54|35854.02
20:31:55|35854.02
20:31:57|35854.02
20:31:58|35854.02
20:31:59|35854.02
20:32:00|35854.02
20:32:00|35854.02
20:32:01|35854.02
20:32:03|35854.02
20:32:04|35854.02
20:32:05|35854.02
20:32:06|35854.02
20:32:07|35854.02
20:32:08|35854.02
20:32:09|35854.02
20:32:10|35854.02
20:32:11|35854.02
20:32:12|35854.02
20:32:13|35854.02
20:32:14|35854.02
20:32:15|35854.02
20:32:16|35854.39
20:32:16|35854.39
20:32:17|35854.39
20:32:19|35854.39
20:32:20|35854.39
20:32:21|35854.39
20:32:22|35854.39
20:32:23|35857.14
20:32:24|35857.14
20:32:25|35857.14
20:32:26|35857.14
20:32:27|35857.14
20:32:27|35857.14
20:32:29|35857.14
20:32:30|35857.14
20:32:32|35857.14
20:32:32|35857.14
20:32:34|35857.14
20:32:35|35857.14
20:32:35|35858.16
20:32:36|35858.16
20:32:38|35858.16
20:32:38|35858.16
20:32:40|35858.16
20:32:40|35858.16
20:32:41|35858.16
20:32:43|35840.55
20:32:43|35840.55
20:32:45|35840.55
20:32:46|35840.55
20:32:46|35840.55
20:32:48|35840.55
20:32:48|35840.55
20:32:50|35840.55
20:32:50|35840.55
20:32:52|35840.55
20:32:53|35840.55
20:32:54|35840.55
20:32:54|35840.55
20:32:55|35840.55
20:32:56|35840.55
20:32:57|35840.55
20:32:59|35840.55
20:32:59|35840.55
20:33:01|35840.55
20:33:01|35840.55
20:33:03|35857.84
20:33:03|35857.84
20:33:05|35857.84
20:33:06|35857.84
20:33:06|35857.84
20:33:07|35857.84
20:33:08|35857.84
20:33:10|35857.84
20:33:11|35857.84
20:33:12|35857.84
20:33:12|35857.84
20:33:13|35857.84
20:33:14|35857.84
20:33:15|35858.
20:33:17|35858.
20:33:18|35858.
20:33:19|35858.
20:33:20|35858.
20:33:20|35860.47
20:33:21|35860.47
20:33:22|35860.47
20:33:23|35860.47
20:33:25|35860.47
20:33:25|35860.47
20:33:27|35860.47
20:33:28|35860.47
20:33:29|35860.47
20:33:30|35860.47
20:33:32|35849.04
20:33:32|35849.04
20:33:33|35849.04
20:33:34|35849.04
20:33:36|35866.03
20:33:37|35866.03
20:33:38|35866.03
20:33:39|35866.03
20:33:40|35866.03
20:33:41|35866.03
20:33:42|35866.03
20:33:42|35866.03
20:33:44|35852.9
20:33:45|35852.9
20:33:46|35852.9
20:33:47|35852.9
20:33:48|35852.9
20:33:49|35852.9
20:33:50|35852.9
20:33:51|35852.9
20:33:52|35852.9
20:33:53|35852.9
20:33:54|35852.9
20:33:55|35852.9
20:33:56|35852.9
20:33:57|35852.9
20:33:58|35865.58
20:33:59|35865.58
20:34:00|35865.58
20:34:01|35865.58
20:34:02|35865.58
20:34:03|35865.58
20:34:04|35865.58
20:34:05|35865.58
20:34:06|35865.58
20:34:07|35865.58
20:34:08|35865.58
20:34:09|35865.58
20:34:10|35865.58
20:34:11|35865.58
20:34:12|35865.58
20:34:13|35865.58
20:34:14|35865.58
20:34:15|35865.58
20:34:16|35872.24
20:34:17|35872.24
20:34:19|35872.24
20:34:19|35872.24
20:34:20|35872.24
20:34:21|35872.24
20:34:22|35872.24
20:34:23|35872.24
20:34:24|35872.24
20:34:25|35872.24
20:34:26|35872.24
20:34:27|35872.24
20:34:28|35872.24
20:34:29|35872.24
20:34:31|35872.24
20:34:32|35872.24
20:34:33|35872.24
20:34:34|35872.24
20:34:35|35872.24
20:34:37|35853.36
20:34:37|35853.35
20:34:38|35853.35
20:34:39|35853.35
20:34:40|35853.35
20:34:41|35853.35
20:34:42|35854.4
20:34:43|35854.4
20:34:44|35854.4
20:34:45|35854.39
20:34:46|35854.39
20:34:48|35854.39
20:34:48|35854.39
20:34:49|35854.39
20:34:50|35854.39
20:34:51|35854.39
20:34:53|35854.39
20:34:53|35854.39
20:34:54|35854.39
20:34:55|35854.39
20:34:56|35854.39
20:34:58|35871.01
20:34:58|35871.01
20:34:59|35871.01
20:35:00|35871.01
20:35:01|35871.01
20:35:02|35871.01
20:35:03|35871.01
20:35:04|35871.01
20:35:05|35873.06
20:35:06|35873.06
20:35:07|35873.06
20:35:08|35873.06
20:35:09|35873.06
20:35:10|35873.06
20:35:11|35873.06
20:35:12|35873.06
20:35:13|35873.06
20:35:15|35873.06
20:35:15|35873.06
20:35:16|35873.06
20:35:17|35873.06
20:35:18|35873.06
20:35:19|35873.06
20:35:20|35873.06
20:35:21|35873.06
20:35:22|35872.7
20:35:23|35872.7
20:35:24|35872.7
20:35:26|35872.7
20:35:26|35872.7
20:35:27|35872.7
20:35:28|35872.7
20:35:29|35872.7
20:35:30|35872.7
20:35:32|35872.7
20:35:33|35872.7
20:35:34|35872.7
20:35:35|35872.7
20:35:37|35872.7
20:35:37|35872.7
20:35:39|35872.7
20:35:40|35872.7
20:35:41|35872.7
20:35:41|35872.7
20:35:43|35872.7
20:35:43|35872.7
20:35:45|35872.7
20:35:45|35872.7
20:35:47|35872.7
20:35:48|35872.7
20:35:49|35872.7
20:35:50|35872.7
20:35:51|35872.7
20:35:52|35872.7
20:35:53|35878.55
20:35:54|35878.55
20:35:55|35878.55
20:35:56|35878.55
20:35:57|35878.55
20:35:58|35878.55
20:35:58|35878.55
20:36:00|35878.55
20:36:01|35878.55
20:36:02|35878.55
20:36:02|35878.55
20:36:04|35878.55
20:36:05|35878.55
20:36:06|35878.55
20:36:07|35861.1
20:36:08|35861.1
20:36:09|35861.1
20:36:10|35861.1
20:36:11|35861.1
20:36:12|35861.1
20:36:13|35861.1
20:36:14|35861.1
20:36:15|35861.1
20:36:16|35878.34
20:36:17|35878.34
20:36:18|35878.34
20:36:19|35878.34
20:36:20|35878.34
20:36:20|35878.34
20:36:21|35878.34
20:36:23|35881.48
20:36:24|35881.48
20:36:25|35881.48
20:36:25|35881.48
20:36:27|35881.48
20:36:28|35861.2
20:36:29|35861.2
20:36:30|35861.19
20:36:31|35861.19
20:36:32|35861.19
20:36:33|35861.19
20:36:34|35861.19
20:36:35|35861.19
20:36:36|35881.47
20:36:38|35856.93
20:36:38|35856.93
20:36:40|35857.54
20:36:41|35857.54
20:36:42|35857.54
20:36:42|35857.54
20:36:44|35857.54
20:36:45|35857.54
20:36:45|35857.54
20:36:46|35857.54
20:36:48|35857.54
20:36:48|35857.54
20:36:49|35857.54
20:36:51|35857.54
20:36:51|35857.54
20:36:53|35881.5
20:36:53|35881.5
20:36:54|35881.5
20:36:56|35881.5
20:36:57|35881.5
20:36:58|35863.36
20:36:58|35863.36
20:36:59|35863.36
20:37:01|35863.36
20:37:02|35863.36
20:37:03|35863.36
20:37:04|35863.36
20:37:05|35863.36
20:37:05|35863.36
20:37:06|35863.36
20:37:07|35863.36
20:37:09|35863.36
20:37:10|35863.36
20:37:10|35880.96
20:37:11|35880.96
20:37:13|35882.93
20:37:14|35864.32
20:37:15|35864.32
20:37:16|35864.32
20:37:17|35864.32
20:37:18|35864.32
20:37:19|35864.32
20:37:20|35861.62
20:37:21|35861.63
20:37:21|35861.63
20:37:23|35880.55
20:37:24|35880.55
20:37:25|35880.55
20:37:26|35861.69
20:37:27|35861.69
20:37:28|35861.69
20:37:29|35861.69
20:37:30|35861.69
20:37:31|35861.94
20:37:32|35861.94
20:37:33|35861.94
20:37:35|35861.94
20:37:36|35881.83
20:37:37|35881.83
20:37:38|35857.6
20:37:40|35857.6
20:37:40|35857.6
20:37:41|35857.6
20:37:42|35857.6
20:37:43|35857.6
20:37:44|35857.73
20:37:46|35857.73
20:37:47|35857.73
20:37:48|35886.26
20:37:49|35886.26
20:37:50|35886.26
20:37:51|35886.26
20:37:52|35867.83
20:37:53|35867.83
20:37:54|35867.88
20:37:55|35867.88
20:37:56|35867.88
20:37:57|35867.92
20:37:58|35867.92
20:37:59|35867.92
20:38:00|35867.92
20:38:01|35867.92
20:38:02|35867.92
20:38:03|35867.92
20:38:04|35867.92
20:38:05|35867.92
20:38:06|35867.92
20:38:07|35867.92
20:38:08|35861.71
20:38:09|35861.7
20:38:10|35861.7
20:38:11|35861.7
20:38:12|35861.7
20:38:13|35861.7
20:38:14|35861.7
20:38:15|35861.7
20:38:16|35861.7
20:38:17|35861.69
20:38:18|35861.69
20:38:19|35861.69
20:38:20|35861.69
20:38:21|35861.69
20:38:22|35861.7
20:38:23|35883.38
20:38:24|35883.38
20:38:25|35883.38
20:38:26|35861.71
20:38:27|35861.71
20:38:28|35861.71
20:38:29|35861.71
20:38:30|35861.71
20:38:32|35861.71
20:38:32|35861.7
20:38:33|35861.69
20:38:35|35861.69
20:38:36|35861.7
20:38:37|35861.7
20:38:38|35861.7
20:38:40|35861.7
20:38:41|35861.7
20:38:42|35861.7
20:38:43|35861.7
20:38:44|35861.7
20:38:45|35861.7
20:38:46|35861.7
20:38:47|35861.7
20:38:48|35861.7
20:38:49|35861.7
20:38:50|35861.7
20:38:51|35861.7
20:38:52|35861.7
20:38:54|35866.81
20:38:54|35866.81
20:38:55|35866.81
20:38:56|35866.81
20:38:58|35866.81
20:38:58|35866.81
20:38:59|35866.81
20:39:00|35866.81
20:39:01|35866.81
20:39:02|35866.81
20:39:03|35866.81
20:39:04|35866.81
20:39:05|35866.81
20:39:06|35866.81
20:39:07|35850.63
20:39:08|35850.63
20:39:09|35850.63
20:39:10|35866.81
20:39:11|35866.81
20:39:12|35866.81
20:39:13|35866.81
20:39:14|35866.81
20:39:16|35866.81
20:39:17|35866.81
20:39:17|35866.81
20:39:19|35866.81
20:39:20|35866.81
20:39:20|35866.81
20:39:22|35866.81
20:39:23|35859.52
20:39:24|35859.52
20:39:25|35859.52
20:39:26|35859.52
20:39:27|35846.07
20:39:28|35846.07
20:39:28|35846.07
20:39:30|35846.07
20:39:31|35846.07
20:39:32|35846.07
20:39:33|35846.07
20:39:34|35834.42
20:39:35|35834.42
20:39:36|35857.84
20:39:38|35857.84
20:39:39|35857.84
20:39:40|35857.84
20:39:41|35857.84
20:39:42|35857.84
20:39:43|35857.84
20:39:44|35857.84
20:39:45|35857.84
20:39:46|35857.84
20:39:47|35857.84
20:39:48|35857.84
20:39:49|35857.84
20:39:50|35857.84
20:39:51|35857.84
20:39:52|35857.84
20:39:53|35857.84
20:39:54|35857.84
20:39:55|35857.84
20:39:56|35857.84
20:39:57|35857.61
20:39:58|35857.61
20:39:59|35857.61
20:40:00|35857.61
20:40:01|35873.98
20:40:02|35873.98
20:40:03|35873.9
20:40:04|35873.9
20:40:05|35873.9
20:40:06|35873.9
20:40:07|35873.9
20:40:08|35873.9
20:40:09|35873.9
20:40:10|35873.9
20:40:11|35873.9
20:40:12|35873.9
20:40:13|35873.9
20:40:14|35873.9
20:40:15|35873.9
20:40:16|35873.9
20:40:17|35873.9
20:40:18|35873.9
20:40:19|35873.9
20:40:20|35873.9
20:40:21|35873.9
20:40:22|35873.9
20:40:23|35874.08
20:40:24|35874.08
20:40:25|35874.08
20:40:26|35874.08
20:40:27|35874.08
20:40:28|35874.08
20:40:29|35874.08
20:40:30|35874.08
20:40:31|35874.08
20:40:32|35874.08
20:40:33|35874.08
20:40:34|35874.08
20:40:35|35874.08
20:40:36|35883.12
20:40:37|35883.12
20:40:39|35883.12
20:40:40|35883.12
20:40:41|35883.12
20:40:42|35883.12
20:40:43|35883.12
20:40:44|35883.12
20:40:45|35883.12
20:40:46|35883.12
20:40:46|35883.12
20:40:48|35874.05
20:40:48|35874.05
20:40:50|35874.05
20:40:51|35874.05
20:40:52|35874.05
20:40:53|35874.05
20:40:54|35874.05
20:40:55|35874.05
20:40:56|35874.05
20:40:57|35874.05
20:40:58|35874.05
20:40:59|35874.05
20:41:00|35874.05
20:41:01|35874.05
20:41:02|35874.05
20:41:03|35874.05
20:41:04|35874.05
20:41:05|35874.05
20:41:06|35874.05
20:41:07|35874.05
20:41:08|35874.05
20:41:09|35874.05
20:41:10|35874.05
20:41:11|35874.05
20:41:12|35874.05
20:41:13|35874.05
20:41:14|35874.05
20:41:15|35874.05
20:41:16|35875.79
20:41:17|35875.79
20:41:18|35875.79
20:41:19|35875.79
20:41:20|35875.79
20:41:21|35875.79
20:41:22|35875.79
20:41:23|35875.78
20:41:24|35875.78
20:41:25|35875.78
20:41:26|35875.81
20:41:27|35875.81
20:41:28|35875.81
20:41:29|35875.81
20:41:30|35875.81
20:41:31|35875.81
20:41:32|35875.81
20:41:33|35875.81
20:41:34|35875.81
20:41:35|35875.81
20:41:36|35892.09
20:41:37|35892.09
20:41:39|35892.09
20:41:39|35892.09
20:41:40|35892.09
20:41:41|35892.09
20:41:43|35892.09
20:41:44|35892.09
20:41:45|35892.09
20:41:46|35892.09
20:41:47|35892.09
20:41:48|35892.09
20:41:49|35892.09
20:41:50|35892.09
20:41:51|35892.09
20:41:52|35892.09
20:41:53|35901.9
20:41:54|35901.9
20:41:55|35901.9
20:41:56|35894.15
20:41:57|35894.15
20:41:58|35894.15
20:41:59|35894.15
20:42:00|35894.15
20:42:01|35894.15
20:42:02|35894.15
20:42:03|35894.15
20:42:04|35894.15
20:42:05|35877.27
20:42:06|35877.27
20:42:07|35877.27
20:42:08|35877.27
20:42:09|35877.27
20:42:10|35877.27
20:42:11|35877.27
20:42:12|35877.27
20:42:13|35877.27
20:42:14|35877.27
20:42:15|35877.27
20:42:16|35877.27
20:42:17|35877.27
20:42:18|35877.27
20:42:19|35877.27
20:42:20|35877.27
20:42:21|35877.27
20:42:22|35877.27
20:42:23|35894.15
20:42:24|35894.15
20:42:25|35894.15
20:42:26|35894.68
20:42:27|35894.68
20:42:28|35894.68
20:42:29|35894.68
20:42:30|35894.68
20:42:31|35894.68
20:42:32|35894.68
20:42:33|35894.68
20:42:34|35894.68
20:42:35|35894.68
20:42:36|35894.69
20:42:37|35894.69
20:42:38|35894.69
20:42:39|35894.69
20:42:41|35894.69
20:42:41|35894.69
20:42:43|35894.69
20:42:44|35894.69
20:42:45|35894.69
20:42:46|35894.69
20:42:47|35894.69
20:42:48|35894.69
20:42:49|35894.69
20:42:50|35898.27
20:42:51|35888.37
20:42:52|35888.37
20:42:53|35888.37
20:42:54|35888.37
20:42:55|35888.37
20:42:56|35888.37
20:42:57|35888.37
20:42:58|35888.37
20:42:59|35888.37
20:43:00|35888.37
20:43:01|35888.37
20:43:02|35888.37
20:43:03|35888.37
20:43:04|35878.97
20:43:05|35878.97
20:43:06|35895.13
20:43:07|35895.13
20:43:08|35895.13
20:43:09|35895.13
20:43:10|35895.13
20:43:11|35895.13
20:43:12|35895.13
20:43:14|35895.13
20:43:15|35895.13
20:43:16|35895.13
20:43:16|35895.13
20:43:17|35895.13
20:43:18|35895.13
20:43:19|35895.13
20:43:20|35895.13
20:43:21|35895.13
20:43:22|35895.13
20:43:23|35895.13
20:43:24|35895.13
20:43:25|35895.13
20:43:27|35895.13
20:43:27|35895.13
20:43:28|35895.13
20:43:29|35895.13
20:43:30|35895.13
20:43:31|35895.13
20:43:32|35895.13
20:43:34|35895.13
20:43:34|35878.77
20:43:35|35887.56
20:43:37|35887.56
20:43:37|35878.77
20:43:38|35878.77
20:43:40|35878.77
20:43:41|35878.77
20:43:42|35878.77
20:43:43|35878.77
20:43:44|35878.77
20:43:45|35878.77
20:43:46|35878.77
20:43:48|35878.77
20:43:49|35878.77
20:43:50|35871.63
20:43:51|35871.63
20:43:52|35871.63
20:43:53|35871.63
20:43:54|35871.63
20:43:55|35871.63
20:43:56|35871.63
20:43:57|35871.63
20:43:58|35871.63
20:43:59|35871.63
20:44:00|35871.63
20:44:01|35871.63
20:44:02|35871.63
20:44:03|35886.27
20:44:04|35886.27
20:44:05|35886.27
20:44:06|35886.27
20:44:07|35886.27
20:44:08|35886.27
20:44:09|35886.27
20:44:10|35886.27
20:44:10|35886.27
20:44:11|35886.27
20:44:13|35886.27
20:44:14|35886.27
20:44:15|35886.27
20:44:16|35887.31
20:44:17|35887.31
20:44:18|35887.31
20:44:19|35887.31
20:44:20|35887.31
20:44:21|35887.31
20:44:22|35887.31
20:44:23|35887.24
20:44:23|35887.24
20:44:25|35887.24
20:44:26|35887.24
20:44:27|35887.24
20:44:28|35887.24
20:44:29|35887.24
20:44:29|35887.24
20:44:31|35887.24
20:44:32|35887.24
20:44:33|35869.67
20:44:34|35869.67
20:44:34|35869.67
20:44:36|35879.86
20:44:36|35879.86
20:44:38|35879.86
20:44:39|35867.08
20:44:40|35867.08
20:44:41|35867.08
20:44:42|35867.08
20:44:44|35867.07
20:44:45|35867.06
20:44:45|35867.06
20:44:47|35867.06
20:44:48|35867.06
20:44:50|35864.19
20:44:50|35864.19
20:44:52|35864.19
20:44:53|35864.19
20:44:53|35864.19
20:44:55|35864.19
20:44:56|35879.84
20:44:57|35879.84
20:44:57|35879.84
20:44:59|35879.84
20:44:59|35879.84
20:45:00|35879.84
20:45:01|35879.84
20:45:03|35879.84
20:45:04|35879.84
20:45:05|35879.84
20:45:06|35879.84
20:45:07|35879.84
20:45:08|35879.83
20:45:09|35879.83
20:45:10|35879.83
20:45:11|35879.83
20:45:12|35879.83
20:45:13|35879.83
20:45:14|35879.83
20:45:15|35857.52
20:45:16|35857.52
20:45:17|35857.52
20:45:18|35857.52
20:45:19|35857.52
20:45:20|35857.52
20:45:21|35857.52
20:45:22|35857.52
20:45:23|35865.18
20:45:24|35865.18
20:45:25|35865.18
20:45:26|35872.78
20:45:27|35872.78
20:45:28|35872.78
20:45:29|35872.78
20:45:30|35872.78
20:45:31|35872.78
20:45:32|35872.78
20:45:33|35872.78
20:45:34|35872.78
20:45:35|35872.78
20:45:36|35879.79
20:45:38|35879.79
20:45:38|35879.79
20:45:39|35879.79
20:45:41|35879.79
20:45:42|35879.79
20:45:44|35879.79
20:45:45|35879.79
20:45:45|35879.79
20:45:47|35879.79
20:45:48|35879.79
20:45:50|35879.79
20:45:50|35879.79
20:45:51|35879.79
20:45:52|35879.79
20:45:53|35879.79
20:45:55|35879.79
20:45:56|35879.79
20:45:57|35879.79
20:45:58|35879.79
20:45:59|35879.79
20:46:00|35879.79
20:46:01|35879.79
20:46:02|35879.79
20:46:03|35879.79
20:46:04|35879.79
20:46:05|35879.79
20:46:06|35879.79
20:46:07|35879.79
20:46:08|35879.79
20:46:09|35879.79
20:46:10|35879.79
20:46:11|35879.79
20:46:12|35879.79
20:46:13|35879.79
20:46:14|35879.79
20:46:15|35879.79
20:46:16|35878.31
20:46:17|35878.31
20:46:18|35878.31
20:46:19|35878.31
20:46:20|35878.31
20:46:21|35878.31
20:46:22|35878.31
20:46:23|35878.31
20:46:24|35878.31
20:46:25|35878.31
20:46:26|35878.31
20:46:27|35878.31
20:46:28|35878.31
20:46:29|35878.31
20:46:30|35878.31
20:46:31|35878.31
20:46:32|35878.31
20:46:33|35878.31
20:46:34|35878.31
20:46:35|35849.67
20:46:36|35874.46
20:46:37|35874.46
20:46:38|35874.46
20:46:39|35874.46
20:46:40|35874.46
20:46:41|35874.46
20:46:42|35874.46
20:46:44|35874.46
20:46:45|35874.46
20:46:46|35874.46
20:46:47|35874.46
20:46:48|35874.46
20:46:49|35874.46
20:46:50|35874.46
20:46:52|35874.46
20:46:52|35874.46
20:46:53|35874.46
20:46:54|35874.46
20:46:55|35874.46
20:46:56|35874.46
20:46:57|35874.46
20:46:59|35874.46
20:46:59|35874.46
20:47:01|35874.46
20:47:02|35874.46
20:47:03|35874.46
20:47:03|35840.8
20:47:05|35840.8
20:47:06|35854.12
20:47:07|35854.12
20:47:08|35854.12
20:47:09|35854.12
20:47:10|35854.12
20:47:11|35854.12
20:47:11|35854.12
20:47:13|35854.12
20:47:14|35854.12
20:47:15|35854.12
20:47:16|35854.79
20:47:17|35854.79
20:47:18|35854.79
20:47:19|35854.79
20:47:20|35854.79
20:47:21|35854.79
20:47:22|35854.79
20:47:23|35869.18
20:47:24|35869.18
20:47:25|35869.18
20:47:26|35869.18
20:47:27|35869.18
20:47:28|35869.18
20:47:29|35869.18
20:47:30|35869.18
20:47:31|35869.18
20:47:32|35869.18
20:47:33|35869.18
20:47:34|35869.18
20:47:35|35869.18
20:47:36|35863.31
20:47:37|35863.31
20:47:38|35863.31
20:47:39|35863.31
20:47:40|35863.31
20:47:41|35863.31
20:47:43|35863.31
20:47:44|35863.31
20:47:45|35863.31
20:47:46|35863.31
20:47:47|35863.31
20:47:48|35863.31
20:47:50|35863.31
20:47:51|35863.31
20:47:51|35863.31
20:47:53|35863.31
20:47:53|35863.31
20:47:54|35863.31
20:47:55|35863.31
20:47:57|35863.31
20:47:58|35863.31
20:47:59|35863.31
20:48:00|35863.31
20:48:00|35863.31
20:48:02|35863.31
20:48:03|35863.31
20:48:04|35863.31
20:48:04|35863.31
20:48:06|35863.31
20:48:07|35863.31
20:48:08|35863.31
20:48:09|35863.31
20:48:10|35842.01
20:48:11|35842.01
20:48:12|35842.01
20:48:13|35847.5
20:48:14|35847.5
20:48:15|35847.5
20:48:16|35847.5
20:48:17|35847.5
20:48:18|35847.5
20:48:19|35847.5
20:48:20|35847.5
20:48:21|35847.5
20:48:22|35847.5
20:48:23|35855.64
20:48:24|35855.64
20:48:25|35855.64
20:48:26|35855.64
20:48:27|35855.64
20:48:28|35855.64
20:48:29|35855.64
20:48:30|35855.64
20:48:31|35855.64
20:48:32|35855.64
20:48:33|35855.64
20:48:34|35855.64
20:48:35|35831.68
20:48:36|35848.27
20:48:37|35848.27
20:48:38|35848.27
20:48:39|35848.27
20:48:40|35848.27
20:48:41|35848.27
20:48:42|35848.27
20:48:43|35848.27
20:48:44|35848.27
20:48:45|35848.27
20:48:47|35848.27
20:48:48|35836.1
20:48:49|35836.1
20:48:50|35836.1
20:48:50|35836.1
20:48:51|35836.1
20:48:53|35836.1
20:48:54|35836.1
20:48:55|35836.1
20:48:55|35836.1
20:48:56|35836.1
20:48:58|35836.1
20:48:59|35836.1
20:49:00|35836.1
20:49:01|35836.1
20:49:02|35836.1
20:49:03|35836.1
20:49:04|35836.1
20:49:05|35836.1
20:49:06|35836.1
20:49:07|35836.1
20:49:08|35836.1
20:49:09|35836.1
20:49:10|35836.1
20:49:11|35836.1
20:49:12|35836.1
20:49:13|35832.
20:49:14|35832.
20:49:15|35832.
20:49:16|35832.
20:49:17|35832.
20:49:18|35832.
20:49:19|35832.
20:49:20|35832.
20:49:21|35832.
20:49:22|35832.
20:49:23|35832.15
20:49:24|35832.15
20:49:25|35832.15
20:49:26|35832.15
20:49:27|35832.15
20:49:28|35832.15
20:49:29|35832.15
20:49:30|35832.15
20:49:31|35832.15
20:49:32|35832.15
20:49:33|35832.15
20:49:34|35832.15
20:49:35|35832.15
20:49:36|35832.15
20:49:37|35832.15
20:49:38|35832.15
20:49:39|35832.15
20:49:40|35832.15
20:49:41|35832.15
20:49:42|35817.68
20:49:43|35817.68
20:49:44|35817.68
20:49:45|35817.68
20:49:47|35817.68
20:49:48|35832.15
20:49:49|35832.15
20:49:50|35832.15
20:49:51|35832.15
20:49:52|35832.15
20:49:53|35832.15
20:49:54|35832.15
20:49:55|35832.15
20:49:56|35832.15
20:49:57|35832.15
20:49:58|35832.15
20:49:59|35832.15
20:50:00|35832.15
20:50:01|35832.15
20:50:02|35832.15
20:50:03|35832.15
20:50:04|35832.15
20:50:05|35832.15
20:50:06|35832.15
20:50:07|35832.15
20:50:08|35832.15
20:50:10|35832.15
20:50:11|35832.15
20:50:12|35832.15
20:50:13|35832.15
20:50:14|35832.15
20:50:15|35832.15
20:50:16|35832.15
20:50:16|35832.15
20:50:18|35832.15
20:50:19|35832.15
20:50:20|35832.15
20:50:21|35832.15
20:50:21|35832.15
20:50:23|35832.15
20:50:24|35832.15
20:50:25|35832.15
20:50:25|35832.15
20:50:26|35832.15
20:50:28|35832.15
20:50:29|35832.15
20:50:30|35832.15
20:50:31|35832.15
20:50:32|35832.15
20:50:33|35832.15
20:50:34|35832.15
20:50:35|35832.15
20:50:36|35848.38
20:50:36|35848.38
20:50:38|35848.38
20:50:39|35848.38
20:50:40|35848.38
20:50:40|35848.38
20:50:42|35848.38
20:50:42|35848.38
20:50:43|35848.38
20:50:45|35848.38
20:50:46|35848.38
20:50:47|35848.38
20:50:48|35848.38
20:50:49|35848.38
20:50:51|35848.38
20:50:51|35848.38
20:50:52|35848.38
20:50:54|35848.38
20:50:54|35848.38
20:50:56|35848.38
20:50:57|35848.38
20:50:57|35848.38
20:50:58|35848.38
20:51:00|35848.38
20:51:01|35843.62
20:51:02|35843.62
20:51:03|35843.62
20:51:03|35843.62
20:51:05|35843.62
20:51:05|35843.62
20:51:07|35843.62
20:51:08|35843.62
20:51:09|35843.62
20:51:10|35843.62
20:51:11|35843.62
20:51:12|35843.62
20:51:13|35843.62
20:51:14|35843.62
20:51:15|35843.62
20:51:16|35843.62
20:51:17|35843.62
20:51:18|35843.62
20:51:19|35843.62
20:51:20|35843.62
20:51:21|35843.62
20:51:22|35843.62
20:51:23|35855.64
20:51:24|35855.64
20:51:25|35855.64
20:51:26|35855.64
20:51:27|35855.64
20:51:28|35855.64
20:51:29|35855.64
20:51:30|35855.64
20:51:31|35855.64
20:51:32|35855.64
20:51:33|35855.64
20:51:34|35855.64
20:51:35|35855.64
20:51:36|35855.63
20:51:37|35855.63
20:51:38|35855.63
20:51:39|35855.63
20:51:40|35855.63
20:51:41|35855.63
20:51:42|35855.63
20:51:43|35855.64
20:51:44|35855.64
20:51:45|35855.64
20:51:46|35855.64
20:51:47|35855.64
20:51:49|35855.64
20:51:50|35855.64
20:51:51|35855.64
20:51:52|35855.64
20:51:53|35855.64
20:51:54|35855.64
20:51:56|35855.64
20:51:56|35855.64
20:51:57|35855.64
20:51:58|35855.64
20:51:59|35855.64
20:52:00|35863.44
20:52:01|35863.44
20:52:02|35863.44
20:52:03|35863.44
20:52:04|35863.44
20:52:05|35863.44
20:52:06|35863.44
20:52:07|35863.42
20:52:08|35863.42
20:52:09|35863.42
20:52:10|35863.42
20:52:11|35863.42
20:52:12|35863.42
20:52:13|35863.42
20:52:14|35863.42
20:52:15|35863.42
20:52:16|35863.42
20:52:17|35863.42
20:52:18|35863.42
20:52:19|35863.42
20:52:20|35863.42
20:52:21|35863.42
20:52:22|35864.18
20:52:23|35864.18
20:52:24|35864.18
20:52:25|35864.18
20:52:26|35864.18
20:52:27|35864.18
20:52:28|35864.18
20:52:29|35864.18
20:52:30|35864.18
20:52:31|35864.18
20:52:32|35864.18
20:52:33|35864.18
20:52:34|35864.18
20:52:35|35863.45
20:52:36|35863.45
20:52:37|35863.45
20:52:38|35863.45
20:52:39|35864.19
20:52:40|35864.19
20:52:41|35864.19
20:52:42|35864.19
20:52:43|35864.19
20:52:44|35864.19
20:52:45|35864.19
20:52:46|35864.19
20:52:48|35864.19
20:52:49|35864.19
20:52:50|35864.19
20:52:51|35864.19
20:52:53|35864.19
20:52:54|35864.19
20:52:54|35864.19
20:52:56|35864.19
20:52:57|35864.19
20:52:58|35864.19
20:52:59|35864.19
20:53:00|35864.19
20:53:00|35864.19
20:53:01|35864.19
20:53:03|35864.19
20:53:03|35864.19
20:53:04|35864.19
20:53:06|35864.19
20:53:06|35864.19
20:53:07|35864.19
20:53:09|35864.19
20:53:09|35864.19
20:53:10|35864.19
20:53:11|35864.19
20:53:13|35864.19
20:53:13|35864.19
20:53:14|35864.19
20:53:15|35869.25
20:53:16|35869.25
20:53:18|35869.25
20:53:18|35869.25
20:53:20|35869.25
20:53:20|35869.25
20:53:21|35869.25
20:53:22|35869.25
20:53:24|35869.25
20:53:24|35869.25
20:53:26|35869.25
20:53:27|35869.25
20:53:27|35869.25
20:53:28|35869.25
20:53:30|35869.25
20:53:31|35869.25
20:53:32|35869.25
20:53:33|35869.25
20:53:33|35869.25
20:53:34|35869.25
20:53:35|35887.3
20:53:37|35887.3
20:53:37|35887.3
20:53:38|35887.3
20:53:40|35887.3
20:53:41|35887.3
20:53:42|35887.3
20:53:43|35887.3
20:53:43|35887.3
20:53:44|35887.3
20:53:45|35887.3
20:53:46|35879.85
20:53:47|35879.85
20:53:48|35879.85
20:53:50|35879.85
20:53:51|35879.85
20:53:53|35879.85
20:53:54|35879.85
20:53:55|35879.85
20:53:56|35879.85
20:53:57|35879.85
20:53:58|35879.85
20:53:59|35879.85
20:54:00|35879.85
20:54:01|35879.85
20:54:03|35879.85
20:54:03|35879.85
20:54:05|35879.85
20:54:05|35879.85
20:54:06|35879.85
20:54:08|35879.85
20:54:08|35879.85
20:54:10|35879.85
20:54:11|35901.7
20:54:11|35901.7
20:54:12|35901.7
20:54:14|35901.7
20:54:15|35901.7
20:54:15|35901.7
20:54:16|35901.7
20:54:18|35901.7
20:54:19|35901.7
20:54:19|35901.7
20:54:20|35901.7
20:54:21|35901.7
20:54:22|35901.7
20:54:23|35901.7
20:54:25|35901.7
20:54:25|35901.7
20:54:27|35901.7
20:54:28|35901.7
20:54:28|35901.7
20:54:29|35901.7
20:54:31|35901.7
20:54:31|35901.7
20:54:33|35901.7
20:54:34|35901.7
20:54:35|35901.7
20:54:35|35898.34
20:54:37|35898.34
20:54:37|35898.34
20:54:38|35898.34
20:54:39|35898.34
20:54:40|35898.34
20:54:41|35898.34
20:54:42|35878.25
20:54:44|35878.25
20:54:45|35878.25
20:54:45|35878.25
20:54:47|35878.25
20:54:48|35890.18
20:54:49|35890.18
20:54:50|35890.18
20:54:51|35890.18
20:54:53|35890.18
20:54:54|35890.18
20:54:54|35890.18
20:54:56|35890.18
20:54:57|35890.18
20:54:58|35890.18
20:54:59|35890.18
20:55:00|35890.18
20:55:01|35890.18
20:55:02|35890.18
20:55:03|35890.18
20:55:04|35890.18
20:55:05|35890.18
20:55:06|35890.18
20:55:07|35890.18
20:55:08|35890.18
20:55:09|35890.18
20:55:10|35890.18
20:55:11|35890.18
20:55:13|35890.18
20:55:13|35890.18
20:55:14|35890.18
20:55:15|35890.18
20:55:16|35890.18
20:55:17|35890.18
20:55:18|35876.83
20:55:19|35876.83
20:55:20|35876.83
20:55:21|35876.83
20:55:22|35876.83
20:55:23|35876.83
20:55:24|35876.83
20:55:25|35866.74
20:55:26|35866.74
20:55:28|35866.74
20:55:28|35866.74
20:55:30|35866.74
20:55:30|35866.74
20:55:31|35866.74
20:55:33|35866.74
20:55:34|35866.74
20:55:35|35866.74
20:55:36|35890.18
20:55:36|35890.18
20:55:38|35890.18
20:55:39|35890.18
20:55:40|35890.18
20:55:41|35890.18
20:55:42|35890.18
20:55:43|35890.18
20:55:44|35890.18
20:55:45|35890.18
20:55:46|35890.18
20:55:47|35890.18
20:55:48|35890.18
20:55:48|35890.18
20:55:50|35890.18
20:55:51|35890.18
20:55:52|35890.18
20:55:53|35890.18
20:55:55|35890.18
20:55:55|35890.18
20:55:57|35890.18
20:55:58|35890.18
20:55:58|35890.18
20:56:00|35890.18
20:56:01|35890.18
20:56:01|35890.18
20:56:02|35890.18
20:56:04|35890.18
20:56:04|35890.18
20:56:06|35890.18
20:56:07|35890.18
20:56:08|35890.18
20:56:09|35890.18
20:56:10|35890.18
20:56:11|35890.18
20:56:12|35890.18
20:56:12|35890.18
20:56:14|35890.18
20:56:15|35890.18
20:56:16|35898.34
20:56:17|35898.34
20:56:18|35898.34
20:56:19|35898.34
20:56:20|35898.34
20:56:21|35898.34
20:56:22|35898.34
20:56:23|35898.34
20:56:24|35898.34
20:56:25|35898.34
20:56:26|35898.34
20:56:27|35898.34
20:56:28|35898.34
20:56:29|35898.34
20:56:30|35875.13
20:56:31|35875.13
20:56:32|35875.13
20:56:33|35875.13
20:56:34|35875.13
20:56:35|35875.13
20:56:36|35886.65
20:56:37|35886.65
20:56:38|35886.65
20:56:39|35886.65
20:56:40|35886.65
20:56:41|35886.65
20:56:42|35886.65
20:56:43|35886.65
20:56:44|35886.64
20:56:45|35886.64
20:56:46|35886.64
20:56:47|35886.64
20:56:48|35886.64
20:56:49|35886.64
20:56:50|35886.64
20:56:51|35886.64
20:56:52|35886.64
20:56:53|35886.64
20:56:55|35886.64
20:56:56|35886.64
20:56:57|35886.64
20:56:58|35886.64
20:56:59|35886.64
20:57:00|35886.64
20:57:01|35886.64
20:57:02|35886.64
20:57:03|35886.64
20:57:04|35886.64
20:57:06|35886.64
20:57:07|35886.64
20:57:08|35886.64
20:57:09|35886.64
20:57:10|35886.64
20:57:11|35886.65
20:57:12|35886.65
20:57:13|35886.65
20:57:13|35886.65
20:57:15|35886.65
20:57:16|35886.65
20:57:17|35886.65
20:57:18|35886.65
20:57:19|35886.65
20:57:20|35886.65
20:57:21|35886.65
20:57:22|35886.65
20:57:23|35886.65
20:57:24|35886.65
20:57:25|35886.65
20:57:26|35886.65
20:57:27|35886.65
20:57:28|35886.65
20:57:29|35886.65
20:57:30|35886.65
20:57:31|35886.65
20:57:32|35886.65
20:57:33|35886.65
20:57:34|35886.65
20:57:35|35886.65
20:57:35|35894.2
20:57:36|35894.2
20:57:38|35894.2
20:57:39|35894.2
20:57:40|35894.2
20:57:41|35894.2
20:57:42|35894.2
20:57:43|35894.2
20:57:44|35894.2
20:57:45|35894.2
20:57:46|35894.2
20:57:47|35894.2
20:57:48|35894.2
20:57:49|35894.2
20:57:49|35894.2
20:57:50|35894.2
20:57:51|35894.2
20:57:53|35894.2
20:57:54|35894.2
20:57:55|35894.2
20:57:57|35894.2
20:57:57|35894.2
20:57:58|35894.2
20:57:59|35894.2
20:58:01|35894.2
20:58:02|35894.2
20:58:03|35872.43
20:58:04|35872.43
20:58:05|35872.43
20:58:06|35872.43
20:58:07|35872.43
20:58:08|35872.43
20:58:10|35872.43
20:58:10|35872.43
20:58:11|35872.43
20:58:12|35872.43
20:58:13|35886.69
20:58:14|35886.69
20:58:15|35886.69
20:58:16|35886.69
20:58:17|35886.69
20:58:18|35886.69
20:58:20|35886.69
20:58:20|35886.69
20:58:21|35886.69
20:58:22|35886.69
20:58:23|35886.69
20:58:24|35886.69
20:58:25|35886.69
20:58:26|35886.69
20:58:27|35886.69
20:58:28|35886.69
20:58:29|35886.69
20:58:30|35886.69
20:58:32|35886.69
20:58:32|35886.69
20:58:34|35886.69
20:58:35|35886.69
20:58:35|35894.19
20:58:37|35894.19
20:58:37|35894.19
20:58:39|35894.19
20:58:39|35894.19
20:58:40|35894.19
20:58:41|35894.19
20:58:43|35894.19
20:58:43|35894.19
20:58:45|35894.19
20:58:45|35894.19
20:58:47|35894.19
20:58:47|35894.19
20:58:49|35894.19
20:58:49|35894.19
20:58:51|35894.19
20:58:52|35894.19
20:58:53|35894.19
20:58:54|35894.19
20:58:55|35894.19
20:58:56|35894.19
20:58:57|35894.19
20:58:58|35894.19
20:58:59|35894.19
20:59:00|35874.12
20:59:01|35877.6
20:59:02|35877.6
20:59:04|35877.6
20:59:04|35877.6
20:59:05|35877.6
20:59:06|35877.6
20:59:07|35877.6
20:59:08|35877.6
20:59:09|35877.6
20:59:10|35877.6
20:59:11|35877.6
20:59:12|35877.6
20:59:13|35877.6
20:59:14|35877.6
20:59:15|35877.6
20:59:16|35877.6
20:59:17|35877.6
20:59:18|35877.6
20:59:19|35877.6
20:59:20|35877.6
20:59:21|35877.6
20:59:22|35877.6
20:59:23|35877.6
20:59:24|35877.6
20:59:25|35877.6
20:59:26|35877.6
20:59:27|35877.6
20:59:28|35877.6
20:59:29|35877.6
20:59:30|35877.6
20:59:31|35877.6
20:59:32|35877.6
20:59:33|35877.6
20:59:34|35877.6
20:59:35|35878.64
20:59:36|35878.64
20:59:37|35878.64
20:59:38|35878.64
20:59:39|35878.64
20:59:40|35878.64
20:59:41|35878.64
20:59:42|35878.64
20:59:43|35878.64
20:59:44|35878.64
20:59:45|35878.64
20:59:46|35878.64
20:59:48|35878.64
20:59:48|35878.64
20:59:50|35878.64
20:59:51|35878.64
20:59:51|35878.64
20:59:52|35878.64
20:59:53|35878.64
20:59:55|35864.25
20:59:56|35864.25
20:59:57|35864.25
20:59:58|35864.25
21:00:00|35864.25
21:00:00|35864.19
21:00:01|35864.19
21:00:03|35864.19
21:00:04|35864.19
21:00:05|35864.19
21:00:05|35864.19
21:00:07|35864.19
21:00:07|35864.19
21:00:09|35864.19
21:00:10|35864.19
21:00:12|35878.64
21:00:12|35878.64
21:00:13|35878.64
21:00:15|35886.77
21:00:15|35876.97
21:00:16|35876.96
21:00:17|35876.96
21:00:19|35876.96
21:00:20|35876.96
21:00:20|35876.96
21:00:22|35876.96
21:00:22|35876.96
21:00:24|35876.96
21:00:24|35876.96
21:00:25|35876.96
21:00:27|35876.96
21:00:27|35876.96
21:00:28|35876.96
21:00:29|35876.96
21:00:30|35876.96
21:00:32|35876.96
21:00:33|35876.96
21:00:33|35876.96
21:00:35|35865.79
21:00:35|35877.3
21:00:37|35877.3
21:00:37|35877.3
21:00:39|35859.02
21:00:40|35859.02
21:00:41|35859.02
21:00:42|35859.02
21:00:42|35859.02
21:00:44|35859.02
21:00:45|35859.02
21:00:46|35859.02
21:00:46|35859.02
21:00:47|35859.02
21:00:49|35859.02
21:00:50|35859.02
21:00:51|35859.02
21:00:52|35859.02
21:00:53|35859.02
21:00:54|35859.02
21:00:55|35859.02
21:00:56|35877.3
21:00:57|35877.3
21:00:59|35877.3
21:01:00|35877.3
21:01:01|35877.3
21:01:02|35877.3
21:01:03|35877.3
21:01:04|35877.3
21:01:05|35877.3
21:01:06|35877.3
21:01:07|35877.3
21:01:08|35877.3
21:01:09|35877.3
21:01:10|35877.3
21:01:11|35877.3
21:01:12|35877.3
21:01:13|35877.3
21:01:14|35877.3
21:01:15|35877.3
21:01:16|35877.3
21:01:17|35877.29
21:01:18|35877.29
21:01:19|35877.29
21:01:20|35877.29
21:01:21|35877.29
21:01:22|35877.29
21:01:23|35877.29
21:01:24|35877.29
21:01:25|35877.29
21:01:26|35877.29
21:01:27|35877.29
21:01:28|35877.29
21:01:29|35877.29
21:01:30|35877.29
21:01:31|35877.29
21:01:32|35877.29
21:01:33|35877.29
21:01:34|35877.29
21:01:35|35877.29
21:01:36|35886.56
21:01:37|35886.56
21:01:38|35886.56
21:01:39|35886.56
21:01:40|35886.56
21:01:41|35886.56
21:01:42|35886.56
21:01:43|35886.56
21:01:44|35886.56
21:01:45|35886.56
21:01:46|35886.56
21:01:47|35886.56
21:01:48|35886.56
21:01:49|35886.56
21:01:50|35886.56
21:01:51|35886.56
21:01:52|35886.56
21:01:53|35886.56
21:01:54|35886.56
21:01:55|35886.56
21:01:56|35886.56
21:01:58|35886.56
21:01:59|35886.56
21:02:00|35886.56
21:02:01|35886.56
21:02:02|35886.56
21:02:03|35886.56
21:02:04|35886.56
21:02:05|35886.56
21:02:06|35886.56
21:02:07|35886.56
21:02:08|35870.77
21:02:09|35870.77
21:02:10|35870.77
21:02:11|35870.77
21:02:12|35870.77
21:02:13|35870.77
21:02:14|35870.77
21:02:16|35870.77
21:02:16|35870.77
21:02:17|35870.77
21:02:18|35870.77
21:02:19|35870.77
21:02:20|35870.77
21:02:21|35870.77
21:02:22|35870.77
21:02:23|35870.77
21:02:24|35870.77
21:02:26|35870.77
21:02:26|35870.77
21:02:28|35870.77
21:02:29|35870.77
21:02:29|35870.77
21:02:31|35870.77
21:02:32|35870.77
21:02:32|35870.77
21:02:34|35870.77
21:02:35|35870.77
21:02:36|35880.04
21:02:36|35880.04
21:02:38|35880.04
21:02:39|35880.04
21:02:40|35880.04
21:02:41|35880.04
21:02:42|35880.04
21:02:43|35880.04
21:02:44|35880.04
21:02:45|35880.04
21:02:46|35880.04
21:02:47|35880.04
21:02:48|35880.04
21:02:49|35880.04
21:02:50|35880.04
21:02:51|35880.04
21:02:52|35880.04
21:02:53|35880.04
21:02:54|35880.04
21:02:55|35880.04
21:02:56|35880.04
21:02:57|35880.04
21:02:59|35880.04
21:03:00|35880.04
21:03:01|35880.04
21:03:02|35880.04
21:03:02|35880.04
21:03:03|35880.04
21:03:05|35880.04
21:03:06|35880.04
21:03:07|35880.04
21:03:08|35880.04
21:03:10|35880.04
21:03:11|35880.04
21:03:12|35880.04
21:03:13|35880.04
21:03:14|35880.04
21:03:15|35880.04
21:03:16|35880.04
21:03:17|35880.04
21:03:18|35880.04
21:03:18|35880.04
21:03:20|35880.04
21:03:21|35880.04
21:03:22|35880.04
21:03:23|35880.04
21:03:24|35880.04
21:03:25|35880.04
21:03:26|35880.04
21:03:27|35880.04
21:03:28|35880.04
21:03:29|35880.04
21:03:29|35880.04
21:03:31|35880.04
21:03:32|35880.04
21:03:33|35880.04
21:03:34|35880.04
21:03:35|35880.04
21:03:36|35880.21
21:03:37|35880.21
21:03:38|35880.21
21:03:39|35880.21
21:03:40|35880.21
21:03:41|35880.21
21:03:42|35880.21
21:03:43|35880.21
21:03:44|35880.21
21:03:45|35880.21
21:03:46|35880.21
21:03:47|35880.21
21:03:48|35880.21
21:03:49|35880.21
21:03:50|35880.21
21:03:51|35880.21
21:03:52|35880.21
21:03:53|35880.21
21:03:54|35880.21
21:03:55|35880.21
21:03:56|35880.21
21:03:57|35880.21
21:03:59|35880.21
21:04:00|35880.21
21:04:00|35880.21
21:04:02|35880.21
21:04:03|35880.21
21:04:04|35880.21
21:04:05|35880.21
21:04:06|35880.21
21:04:07|35880.21
21:04:08|35880.21
21:04:10|35880.21
21:04:11|35880.21
21:04:12|35880.21
21:04:13|35880.21
21:04:14|35880.21
21:04:14|35880.21
21:04:16|35880.21
21:04:16|35880.21
21:04:18|35880.21
21:04:19|35880.21
21:04:20|35880.21
21:04:20|35880.21
21:04:22|35880.21
21:04:22|35880.21
21:04:24|35880.21
21:04:24|35880.21
21:04:25|35880.21
21:04:26|35880.21
21:04:28|35880.21
21:04:28|35880.21
21:04:29|35880.21
21:04:31|35880.21
21:04:32|35880.21
21:04:32|35880.21
21:04:33|35880.21
21:04:34|35880.21
21:04:36|35880.21
21:04:37|35880.21
21:04:37|35880.21
21:04:39|35880.21
21:04:40|35880.21
21:04:41|35880.21
21:04:41|35880.21
21:04:43|35880.21
21:04:44|35880.21
21:04:45|35880.21
21:04:45|35880.21
21:04:46|35880.21
21:04:47|35880.21
21:04:48|35880.21
21:04:49|35880.21
21:04:50|35880.21
21:04:51|35880.21
21:04:52|35880.21
21:04:53|35880.21
21:04:54|35880.21
21:04:55|35880.21
21:04:57|35880.21
21:04:57|35880.21
21:04:58|35880.21
21:05:00|35880.21
21:05:01|35880.21
21:05:02|35880.21
21:05:03|35880.21
21:05:04|35880.21
21:05:05|35880.21
21:05:06|35880.21
21:05:07|35880.21
21:05:08|35880.21
21:05:10|35880.21
21:05:10|35880.21
21:05:11|35880.21
21:05:12|35880.21
21:05:13|35880.21
21:05:14|35880.21
21:05:15|35880.21
21:05:16|35880.21
21:05:17|35880.21
21:05:18|35880.21
21:05:19|35880.21
21:05:20|35880.21
21:05:21|35880.21
21:05:22|35880.21
21:05:23|35880.21
21:05:24|35886.86
21:05:25|35886.86
21:05:26|35886.86
21:05:27|35886.86
21:05:28|35886.86
21:05:29|35886.86
21:05:30|35886.86
21:05:31|35886.86
21:05:32|35886.86
21:05:33|35886.86
21:05:34|35886.86
21:05:35|35877.75
21:05:36|35877.75
21:05:37|35877.75
21:05:38|35877.75
21:05:39|35865.8
21:05:40|35865.8
21:05:41|35865.8
21:05:42|35865.8
21:05:43|35865.8
21:05:44|35865.8
21:05:46|35865.8
21:05:46|35865.8
21:05:47|35865.8
21:05:48|35865.8
21:05:49|35865.8
21:05:51|35865.8
21:05:51|35865.8
21:05:52|35865.8
21:05:53|35865.8
21:05:54|35865.8
21:05:56|35865.8
21:05:56|35865.8
21:05:58|35865.8
21:05:59|35865.8
21:05:59|35865.8
21:06:00|35865.8
21:06:02|35865.8
21:06:03|35865.8
21:06:04|35865.8
21:06:05|35877.75
21:06:06|35877.75
21:06:07|35877.75
21:06:08|35877.75
21:06:10|35877.75
21:06:10|35877.75
21:06:11|35877.75
21:06:12|35877.75
21:06:13|35834.84
21:06:14|35852.7
21:06:15|35852.7
21:06:16|35852.7
21:06:18|35852.7
21:06:18|35852.7
21:06:19|35852.7
21:06:20|35852.7
21:06:21|35852.7
21:06:22|35852.7
21:06:23|35852.7
21:06:24|35852.7
21:06:25|35852.7
21:06:26|35852.7
21:06:27|35852.7
21:06:28|35852.7
21:06:29|35852.7
21:06:30|35852.7
21:06:31|35852.7
21:06:32|35852.7
21:06:33|35852.7
21:06:34|35852.7
21:06:35|35865.16
21:06:36|35865.16
21:06:37|35865.16
21:06:38|35865.16
21:06:40|35865.16
21:06:40|35865.16
21:06:41|35865.16
21:06:42|35865.16
21:06:43|35865.16
21:06:45|35865.16
21:06:45|35865.16
21:06:46|35865.16
21:06:47|35865.16
21:06:48|35865.16
21:06:49|35865.16
21:06:51|35865.16
21:06:51|35865.16
21:06:52|35865.16
21:06:54|35865.16
21:06:55|35865.16
21:06:55|35865.16
21:06:57|35865.16
21:06:58|35865.16
21:06:58|35865.16
21:07:00|35865.16
21:07:01|35860.35
21:07:02|35860.35
21:07:04|35860.35
21:07:05|35860.35
21:07:06|35860.35
21:07:07|35860.35
21:07:08|35844.47
21:07:09|35844.47
21:07:10|35844.47
21:07:11|35844.47
21:07:12|35844.47
21:07:13|35844.47
21:07:14|35844.47
21:07:16|35844.47
21:07:16|35844.47
21:07:17|35844.47
21:07:18|35844.47
21:07:19|35844.47
21:07:20|35844.47
21:07:21|35844.47
21:07:22|35844.47
21:07:23|35844.47
21:07:24|35844.47
21:07:25|35844.47
21:07:26|35831.83
21:07:27|35831.83
21:07:28|35831.83
21:07:30|35831.83
21:07:30|35831.83
21:07:31|35829.79
21:07:32|35829.78
21:07:33|35829.78
21:07:34|35829.78
21:07:35|35844.72
21:07:36|35844.72
21:07:37|35844.72
21:07:38|35844.72
21:07:39|35844.72
21:07:41|35844.72
21:07:42|35844.72
21:07:42|35844.72
21:07:44|35844.72
21:07:45|35844.72
21:07:46|35844.72
21:07:46|35844.72
21:07:48|35844.72
21:07:49|35844.72
21:07:50|35844.72
21:07:51|35844.72
21:07:52|35844.72
21:07:53|35844.72
21:07:53|35844.72
21:07:55|35844.72
21:07:56|35838.03
21:07:56|35838.03
21:07:58|35838.03
21:07:59|35838.03
21:08:00|35838.03
21:08:01|35838.03
21:08:02|35838.03
21:08:02|35838.03
21:08:04|35819.19
21:08:05|35819.19
21:08:06|35819.19
21:08:07|35819.19
21:08:08|35819.19
21:08:09|35819.19
21:08:10|35838.03
21:08:11|35838.03
21:08:12|35838.03
21:08:13|35838.03
21:08:14|35838.03
21:08:15|35838.03
21:08:16|35838.03
21:08:17|35838.03
21:08:18|35838.03
21:08:19|35838.03
21:08:20|35838.03
21:08:21|35838.03
21:08:22|35838.03
21:08:23|35838.03
21:08:24|35838.03
21:08:25|35838.03
21:08:26|35838.03
21:08:27|35838.03
21:08:28|35838.03
21:08:29|35838.03
21:08:30|35838.03
21:08:31|35838.03
21:08:32|35838.03
21:08:33|35838.03
21:08:35|35838.03
21:08:35|35852.7
21:08:36|35852.7
21:08:37|35852.7
21:08:38|35852.7
21:08:39|35852.7
21:08:40|35852.7
21:08:42|35852.7
21:08:42|35852.7
21:08:43|35852.7
21:08:44|35852.7
21:08:45|35852.7
21:08:47|35852.7
21:08:47|35852.7
21:08:48|35852.7
21:08:49|35852.7
21:08:50|35852.7
21:08:51|35852.7
21:08:52|35852.7
21:08:53|35852.7
21:08:54|35852.7
21:08:55|35852.7
21:08:56|35852.7
21:08:57|35852.7
21:08:58|35852.7
21:08:59|35852.7
21:09:00|35852.7
21:09:01|35852.7
21:09:02|35852.7
21:09:04|35852.7
21:09:05|35852.7
21:09:06|35852.7
21:09:07|35865.16
21:09:08|35865.16
21:09:09|35865.16
21:09:11|35865.16
21:09:11|35865.16
21:09:12|35865.16
21:09:13|35865.16
21:09:15|35865.16
21:09:15|35865.16
21:09:16|35865.16
21:09:17|35865.16
21:09:18|35865.16
21:09:19|35865.16
21:09:20|35865.16
21:09:21|35865.16
21:09:22|35865.16
21:09:23|35865.16
21:09:24|35865.16
21:09:25|35865.16
21:09:26|35865.16
21:09:27|35865.16
21:09:28|35865.16
21:09:30|35865.16
21:09:31|35865.16
21:09:32|35865.16
21:09:33|35865.16
21:09:34|35865.16
21:09:35|35865.16
21:09:36|35877.73
21:09:37|35877.73
21:09:38|35877.73
21:09:39|35877.73
21:09:40|35877.73
21:09:41|35877.73
21:09:42|35877.73
21:09:43|35877.73
21:09:44|35877.73
21:09:45|35877.73
21:09:46|35877.73
21:09:47|35877.73
21:09:48|35877.73
21:09:49|35877.73
21:09:50|35877.73
21:09:51|35877.73
21:09:52|35877.73
21:09:53|35877.73
21:09:54|35877.73
21:09:55|35877.73
21:09:57|35877.73
21:09:57|35877.73
21:09:58|35877.73
21:09:59|35877.73
21:10:00|35855.51
21:10:01|35847.09
21:10:02|35847.09
21:10:03|35847.09
21:10:05|35847.09
21:10:06|35847.09
21:10:07|35847.09
21:10:08|35847.09
21:10:09|35847.09
21:10:10|35847.09
21:10:11|35847.09
21:10:13|35847.09
21:10:13|35847.09
21:10:14|35847.09
21:10:15|35847.09
21:10:16|35867.14
21:10:17|35867.14
21:10:18|35867.14
21:10:19|35867.14
21:10:20|35867.14
21:10:21|35867.14
21:10:22|35867.14
21:10:23|35867.14
21:10:24|35867.14
21:10:25|35867.14
21:10:26|35867.14
21:10:27|35867.14
21:10:28|35867.14
21:10:29|35867.14
21:10:30|35867.14
21:10:31|35867.14
21:10:32|35867.14
21:10:33|35867.14
21:10:34|35867.14
21:10:35|35867.14
21:10:36|35867.13
21:10:37|35867.13
21:10:38|35867.13
21:10:40|35867.13
21:10:40|35867.13
21:10:42|35867.13
21:10:42|35867.13
21:10:44|35867.13
21:10:44|35867.13
21:10:46|35867.13
21:10:46|35867.13
21:10:47|35867.13
21:10:48|35867.13
21:10:49|35867.13
21:10:50|35867.13
21:10:52|35867.13
21:10:52|35867.13
21:10:53|35867.13
21:10:55|35867.13
21:10:55|35866.28
21:10:57|35866.28
21:10:58|35847.1
21:10:58|35847.1
21:10:59|35847.1
21:11:00|35847.1
21:11:02|35847.1
21:11:02|35847.1
21:11:03|35847.1
21:11:04|35847.1
21:11:06|35847.1
21:11:07|35847.1
21:11:08|35847.1
21:11:10|35847.1
21:11:10|35847.1
21:11:11|35847.1
21:11:12|35847.1
21:11:13|35847.1
21:11:15|35847.1
21:11:16|35847.1
21:11:16|35847.1
21:11:18|35847.1
21:11:18|35847.1
21:11:19|35847.1
21:11:21|35866.25
21:11:21|35848.86
21:11:22|35848.87
21:11:24|35848.87
21:11:25|35848.87
21:11:26|35847.13
21:11:27|35847.13
21:11:28|35847.13
21:11:29|35847.13
21:11:30|35847.13
21:11:31|35847.13
21:11:32|35847.13
21:11:32|35847.13
21:11:33|35847.13
21:11:35|35847.13
21:11:36|35847.13
21:11:37|35847.09
21:11:38|35847.09
21:11:38|35847.09
21:11:40|35847.09
21:11:40|35842.31
21:11:42|35842.31
21:11:43|35842.31
21:11:43|35842.31
21:11:45|35842.31
21:11:46|35842.31
21:11:47|35842.31
21:11:47|35842.31
21:11:49|35842.31
21:11:50|35842.31
21:11:51|35842.31
21:11:52|35842.31
21:11:53|35842.31
21:11:54|35842.31
21:11:55|35842.31
21:11:56|35842.31
21:11:57|35842.31
21:11:58|35842.31
21:11:58|35842.31
21:12:00|35842.31
21:12:00|35842.31
21:12:02|35842.31
21:12:03|35863.72
21:12:04|35863.72
21:12:05|35863.72
21:12:06|35863.72
21:12:07|35863.72
21:12:09|35863.72
21:12:09|35863.72
21:12:10|35863.72
21:12:12|35863.72
21:12:13|35863.72
21:12:14|35863.72
21:12:15|35863.72
21:12:16|35863.72
21:12:17|35863.72
21:12:17|35863.72
21:12:19|35863.72
21:12:20|35863.72
21:12:20|35863.72
21:12:21|35863.72
21:12:23|35863.72
21:12:24|35863.72
21:12:25|35840.03
21:12:25|35840.03
21:12:26|35840.03
21:12:27|35840.03
21:12:29|35840.03
21:12:30|35840.03
21:12:31|35840.03
21:12:32|35840.03
21:12:33|35840.03
21:12:34|35840.03
21:12:34|35840.03
21:12:36|35840.03
21:12:37|35840.03
21:12:38|35840.03
21:12:39|35840.03
21:12:40|35840.03
21:12:41|35840.03
21:12:42|35849.57
21:12:43|35849.57
21:12:43|35849.57
21:12:45|35849.57
21:12:46|35849.57
21:12:47|35849.57
21:12:47|35849.57
21:12:49|35849.57
21:12:50|35849.57
21:12:50|35849.57
21:12:52|35849.57
21:12:53|35849.57
21:12:54|35831.83
21:12:55|35831.83
21:12:55|35831.83
21:12:56|35831.83
21:12:58|35831.83
21:12:59|35831.83
21:13:00|35831.83
21:13:01|35831.83
21:13:02|35831.83
21:13:03|35831.83
21:13:04|35835.21
21:13:05|35835.21
21:13:06|35835.21
21:13:07|35835.21
21:13:09|35835.21
21:13:09|35835.21
21:13:11|35835.21
21:13:12|35835.21
21:13:13|35835.21
21:13:14|35835.21
21:13:15|35835.21
21:13:16|35835.21
21:13:17|35835.21
21:13:18|35835.21
21:13:20|35835.21
21:13:21|35835.21
21:13:21|35835.21
21:13:23|35835.21
21:13:23|35835.21
21:13:25|35835.21
21:13:26|35835.21
21:13:27|35835.21
21:13:28|35835.21
21:13:29|35835.21
21:13:29|35835.21
21:13:31|35835.21
21:13:32|35835.21
21:13:33|35835.21
21:13:34|35835.21
21:13:35|35835.21
21:13:36|35835.21
21:13:37|35835.21
21:13:38|35835.21
21:13:39|35835.21
21:13:40|35835.21
21:13:41|35835.21
21:13:42|35835.21
21:13:43|35835.21
21:13:44|35835.21
21:13:45|35835.21
21:13:46|35835.21
21:13:47|35835.21
21:13:48|35835.21
21:13:49|35835.21
21:13:50|35835.21
21:13:51|35835.21
21:13:52|35835.21
21:13:53|35835.21
21:13:54|35835.21
21:13:55|35835.21
21:13:56|35835.21
21:13:57|35835.21
21:13:58|35835.21
21:13:59|35835.21
21:14:00|35835.21
21:14:01|35835.21
21:14:02|35835.21
21:14:03|35835.21
21:14:04|35835.21
21:14:05|35835.21
21:14:06|35835.21
21:14:07|35835.21
21:14:08|35835.21
21:14:10|35835.21
21:14:10|35835.21
21:14:12|35835.21
21:14:13|35835.21
21:14:14|35835.21
21:14:15|35835.21
21:14:16|35835.21
21:14:17|35835.21
21:14:18|35835.21
21:14:19|35835.21
21:14:20|35835.21
21:14:21|35835.21
21:14:22|35835.21
21:14:23|35835.21
21:14:24|35835.21
21:14:25|35835.21
21:14:26|35835.21
21:14:27|35835.21
21:14:28|35835.21
21:14:29|35835.21
21:14:30|35835.21
21:14:31|35835.21
21:14:32|35835.21
21:14:33|35835.21
21:14:34|35835.21
21:14:35|35835.21
21:14:36|35835.21
21:14:37|35835.21
21:14:38|35835.21
21:14:39|35835.21
21:14:40|35835.21
21:14:41|35835.21
21:14:42|35835.21
21:14:43|35835.21
21:14:45|35835.21
21:14:45|35835.21
21:14:46|35863.1
21:14:47|35863.1
21:14:48|35863.1
21:14:49|35863.1
21:14:50|35863.1
21:14:52|35863.1
21:14:52|35863.1
21:14:53|35863.1
21:14:54|35863.1
21:14:55|35863.1
21:14:57|35863.1
21:14:57|35863.1
21:14:58|35863.1
21:14:59|35863.1
21:15:00|35863.1
21:15:01|35863.1
21:15:02|35863.1
21:15:03|35842.93
21:15:04|35842.93
21:15:05|35842.93
21:15:06|35842.93
21:15:08|35842.93
21:15:08|35842.93
21:15:10|35842.93
21:15:11|35842.93
21:15:12|35842.93
21:15:13|35842.93
21:15:14|35842.93
21:15:15|35842.93
21:15:16|35842.93
21:15:17|35842.93
21:15:18|35842.93
21:15:19|35842.93
21:15:20|35842.93
21:15:21|35842.93
21:15:22|35842.93
21:15:23|35842.93
21:15:24|35842.93
21:15:25|35842.93
21:15:26|35855.69
21:15:27|35855.69
21:15:28|35855.69
21:15:29|35855.69
21:15:30|35855.69
21:15:31|35855.69
21:15:32|35855.69
21:15:33|35855.69
21:15:34|35855.69
21:15:35|35855.69
21:15:36|35855.69
21:15:37|35863.1
21:15:38|35863.1
21:15:39|35863.1
21:15:41|35863.1
21:15:41|35863.1
21:15:42|35863.1
21:15:43|35863.1
21:15:44|35863.1
21:15:45|35864.19
21:15:46|35864.19
21:15:47|35864.19
21:15:48|35864.19
21:15:49|35864.19
21:15:50|35864.19
21:15:51|35864.19
21:15:52|35864.19
21:15:53|35864.19
21:15:54|35864.19
21:15:55|35864.19
21:15:56|35864.19
21:15:57|35864.19
21:15:58|35864.19
21:15:59|35864.19
21:16:00|35864.19
21:16:01|35864.19
21:16:03|35864.19
21:16:04|35864.19
21:16:04|35864.19
21:16:05|35864.19
21:16:07|35864.19
21:16:08|35864.19
21:16:08|35864.19
21:16:09|35864.19
21:16:11|35864.19
21:16:12|35864.19
21:16:14|35864.19
21:16:14|35864.19
21:16:15|35864.19
21:16:17|35864.19
21:16:18|35864.19
21:16:19|35864.19
21:16:20|35864.19
21:16:21|35864.19
21:16:22|35864.19
21:16:23|35864.19
21:16:23|35864.19
21:16:24|35864.19
21:16:25|35864.19
21:16:26|35864.19
21:16:27|35864.19
21:16:29|35864.19
21:16:30|35864.19
21:16:31|35864.19
21:16:31|35864.19
21:16:33|35864.19
21:16:33|35864.19
21:16:34|35864.19
21:16:36|35877.66
21:16:37|35877.66
21:16:37|35877.66
21:16:38|35877.66
21:16:39|35877.66
21:16:41|35877.66
21:16:41|35877.66
21:16:42|35877.66
21:16:43|35877.66
21:16:45|35877.66
21:16:46|35877.66
21:16:47|35877.66
21:16:48|35877.66
21:16:48|35877.66
21:16:50|35877.66
21:16:50|35877.66
21:16:52|35877.66
21:16:52|35877.66
21:16:54|35858.54
21:16:54|35858.54
21:16:55|35858.54
21:16:57|35858.54
21:16:58|35858.54
21:16:59|35858.54
21:17:00|35858.54
21:17:01|35858.54
21:17:02|35858.54
21:17:03|35858.54
21:17:04|35858.54
21:17:05|35858.54
21:17:06|35858.54
21:17:07|35854.24
21:17:08|35854.24
21:17:09|35854.24
21:17:10|35854.24
21:17:11|35854.24
21:17:12|35854.24
21:17:14|35854.24
21:17:15|35854.24
21:17:15|35854.24
21:17:17|35854.24
21:17:18|35854.24
21:17:18|35854.24
21:17:19|35854.24
21:17:21|35854.24
21:17:22|35854.24
21:17:23|35854.24
21:17:24|35854.24
21:17:25|35854.24
21:17:26|35854.24
21:17:27|35854.24
21:17:28|35854.24
21:17:29|35854.24
21:17:30|35854.24
21:17:31|35854.24
21:17:32|35865.31
21:17:33|35865.31
21:17:34|35865.31
21:17:35|35865.31
21:17:36|35865.31
21:17:37|35865.31
21:17:38|35865.31
21:17:39|35865.31
21:17:40|35865.31
21:17:41|35865.31
21:17:42|35865.31
21:17:43|35865.31
21:17:44|35865.31
21:17:45|35865.31
21:17:46|35865.31
21:17:47|35865.31
21:17:48|35865.31
21:17:49|35865.31
21:17:50|35865.31
21:17:51|35865.31
21:17:52|35865.31
21:17:53|35865.31
21:17:54|35865.31
21:17:55|35865.31
21:17:56|35865.31
21:17:57|35865.31
21:17:58|35865.31
21:17:59|35865.31
21:18:00|35865.31
21:18:01|35865.31
21:18:02|35865.31
21:18:03|35865.31
21:18:04|35865.31
21:18:05|35865.31
21:18:06|35865.31
21:18:07|35865.31
21:18:08|35865.31
21:18:09|35865.31
21:18:10|35865.31
21:18:11|35873.5
21:18:12|35873.5
21:18:14|35873.5
21:18:15|35873.5
21:18:16|35873.5
21:18:16|35873.5
21:18:18|35873.5
21:18:19|35873.5
21:18:20|35873.5
21:18:21|35873.5
21:18:22|35873.5
21:18:22|35873.5
21:18:23|35873.5
21:18:25|35873.5
21:18:25|35873.5
21:18:27|35873.5
21:18:28|35873.5
21:18:29|35873.5
21:18:29|35873.5
21:18:31|35873.5
21:18:32|35873.5
21:18:33|35873.5
21:18:34|35873.5
21:18:35|35873.5
21:18:36|35873.5
21:18:37|35873.5
21:18:38|35873.5
21:18:39|35873.5
21:18:40|35873.5
21:18:41|35873.5
21:18:42|35873.5
21:18:43|35873.5
21:18:44|35859.23
21:18:45|35859.24
21:18:46|35859.24
21:18:47|35859.24
21:18:48|35859.24
21:18:49|35859.24
21:18:50|35859.24
21:18:51|35859.24
21:18:52|35859.24
21:18:53|35859.24
21:18:54|35859.24
21:18:55|35859.24
21:18:56|35859.24
21:18:57|35859.24
21:18:58|35859.24
21:18:59|35859.24
21:19:00|35859.24
21:19:01|35859.24
21:19:02|35859.24
21:19:03|35859.24
21:19:04|35859.24
21:19:05|35859.24
21:19:06|35850.07
21:19:07|35850.05
21:19:09|35839.7
21:19:09|35839.7
21:19:10|35839.7
21:19:11|35839.76
21:19:13|35839.76
21:19:14|35839.76
21:19:15|35839.76
21:19:17|35839.76
21:19:17|35839.76
21:19:19|35839.76
21:19:20|35839.76
21:19:21|35839.76
21:19:22|35839.76
21:19:23|35839.76
21:19:24|35839.76
21:19:25|35839.76
21:19:26|35839.76
21:19:27|35839.76
21:19:28|35839.76
21:19:29|35839.76
21:19:30|35839.76
21:19:31|35839.76
21:19:32|35839.76
21:19:33|35839.76
21:19:34|35839.76
21:19:35|35839.76
21:19:36|35839.76
21:19:37|35839.76
21:19:38|35839.76
21:19:39|35839.76
21:19:40|35839.76
21:19:41|35839.76
21:19:42|35839.76
21:19:43|35839.76
21:19:44|35839.76
21:19:45|35839.76
21:19:46|35839.76
21:19:47|35859.37
21:19:48|35859.37
21:19:49|35861.95
21:19:51|35870.54
21:19:52|35870.54
21:19:53|35870.54
21:19:53|35870.54
21:19:54|35870.54
21:19:55|35835.48
21:19:56|35835.48
21:19:57|35835.49
21:19:59|35835.49
21:20:00|35835.49
21:20:01|35835.49
21:20:01|35835.49
21:20:02|35835.49
21:20:04|35835.49
21:20:04|35835.49
21:20:05|35835.6
21:20:07|35835.65
21:20:07|35835.65
21:20:09|35835.66
21:20:10|35835.66
21:20:11|35835.66
21:20:11|35835.66
21:20:12|35835.66
21:20:14|35835.66
21:20:15|35835.66
21:20:16|35835.66
21:20:17|35835.66
21:20:18|35835.66
21:20:19|35835.66
21:20:20|35835.66
21:20:21|35835.66
21:20:22|35835.66
21:20:23|35828.05
21:20:24|35828.05
21:20:25|35828.05
21:20:26|35828.05
21:20:27|35828.05
21:20:28|35828.05
21:20:29|35828.05
21:20:30|35828.05
21:20:31|35828.05
21:20:32|35828.05
21:20:33|35828.05
21:20:34|35828.05
21:20:35|35828.05
21:20:36|35828.05
21:20:37|35820.15
21:20:38|35820.15
21:20:39|35820.15
21:20:40|35820.15
21:20:41|35820.15
21:20:42|35827.85
21:20:43|35827.85
21:20:44|35827.85
21:20:45|35827.85
21:20:46|35827.85
21:20:47|35827.85
21:20:48|35827.85
21:20:49|35827.85
21:20:50|35827.85
21:20:51|35827.85
21:20:52|35827.85
21:20:53|35827.85
21:20:54|35827.85
21:20:55|35827.85
21:20:56|35827.85
21:20:57|35827.85
21:20:58|35827.85
21:20:59|35827.85
21:21:00|35827.85
21:21:01|35827.85
21:21:02|35827.85
21:21:04|35827.85
21:21:05|35827.85
21:21:05|35827.85
21:21:07|35827.85
21:21:08|35827.85
21:21:08|35827.85
21:21:10|35827.85
21:21:10|35827.85
21:21:11|35833.7
21:21:12|35833.7
21:21:13|35833.7
21:21:15|35833.7
21:21:16|35833.7
21:21:18|35833.7
21:21:19|35833.7
21:21:20|35833.7
21:21:21|35833.7
21:21:22|35833.7
21:21:23|35833.7
21:21:24|35833.7
21:21:25|35833.7
21:21:26|35833.7
21:21:27|35833.7
21:21:28|35833.7
21:21:29|35833.7
21:21:30|35833.7
21:21:30|35833.7
21:21:32|35833.7
21:21:33|35833.7
21:21:34|35833.7
21:21:35|35833.7
21:21:36|35833.7
21:21:37|35833.7
21:21:38|35833.7
21:21:39|35833.7
21:21:39|35832.88
21:21:40|35832.88
21:21:42|35832.88
21:21:43|35826.49
21:21:44|35826.49
21:21:45|35826.49
21:21:46|35826.49
21:21:47|35826.49
21:21:48|35826.49
21:21:49|35826.49
21:21:50|35851.32
21:21:51|35851.32
21:21:52|35851.32
21:21:53|35851.32
21:21:54|35851.32
21:21:55|35851.32
21:21:56|35851.32
21:21:57|35852.05
21:21:58|35852.05
21:21:59|35852.03
21:22:00|35852.03
21:22:01|35852.03
21:22:02|35852.03
21:22:03|35826.53
21:22:04|35826.53
21:22:05|35826.53
21:22:06|35820.
21:22:07|35820.
21:22:08|35820.
21:22:09|35820.
21:22:10|35820.
21:22:11|35820.
21:22:12|35820.
21:22:13|35820.
21:22:14|35820.
21:22:15|35820.
21:22:16|35820.
21:22:17|35820.01
21:22:19|35820.01
21:22:19|35820.01
21:22:20|35820.01
21:22:21|35820.01
21:22:22|35820.01
21:22:23|35814.65
21:22:25|35814.63
21:22:26|35814.63
21:22:26|35814.63
21:22:28|35814.63
21:22:29|35814.63
21:22:30|35814.63
21:22:31|35814.63
21:22:32|35814.63
21:22:33|35814.63
21:22:33|35814.63
21:22:34|35814.63
21:22:36|35814.63
21:22:37|35814.63
21:22:38|35814.63
21:22:39|35814.63
21:22:40|35814.63
21:22:41|35814.63
21:22:41|35814.63
21:22:43|35814.63
21:22:43|35814.63
21:22:45|35814.63
21:22:45|35814.63
21:22:47|35814.63
21:22:48|35814.63
21:22:49|35814.63
21:22:49|35814.63
21:22:50|35814.63
21:22:51|35814.63
21:22:52|35814.63
21:22:54|35814.63
21:22:54|35833.41
21:22:56|35831.64
21:22:56|35831.64
21:22:57|35831.64
21:22:59|35831.64
21:23:00|35831.64
21:23:01|35831.64
21:23:02|35831.64
21:23:03|35831.64
21:23:03|35831.64
21:23:04|35831.64
21:23:05|35831.64
21:23:07|35831.64
21:23:07|35831.64
21:23:09|35831.64
21:23:10|35831.64
21:23:10|35831.64
21:23:12|35831.64
21:23:12|35831.64
21:23:14|35831.64
21:23:15|35831.64
21:23:16|35831.64
21:23:17|35831.64
21:23:18|35831.64
21:23:19|35831.64
21:23:20|35831.64
21:23:21|35831.64
21:23:22|35831.64
21:23:23|35838.73
21:23:24|35838.73
21:23:25|35838.73
21:23:27|35838.73
21:23:27|35838.73
21:23:29|35838.73
21:23:30|35838.73
21:23:31|35838.73
21:23:32|35838.73
21:23:33|35838.73
21:23:34|35838.73
21:23:35|35838.73
21:23:36|35838.74
21:23:37|35838.74
21:23:37|35838.74
21:23:39|35838.74
21:23:39|35838.74
21:23:41|35838.74
21:23:41|35838.74
21:23:43|35838.74
21:23:44|35838.74
21:23:44|35838.74
21:23:46|35838.74
21:23:47|35838.74
21:23:48|35838.74
21:23:49|35838.74
21:23:50|35838.74
21:23:51|35838.74
21:23:52|35838.74
21:23:53|35838.74
21:23:53|35838.74
21:23:55|35838.74
21:23:56|35838.74
21:23:57|35838.74
21:23:58|35838.74
21:23:59|35838.74
21:23:59|35838.74
21:24:01|35838.74
21:24:02|35838.74
21:24:03|35838.74
21:24:04|35838.74
21:24:05|35838.74
21:24:06|35838.74
21:24:07|35838.74
21:24:08|35838.74
21:24:09|35838.74
21:24:10|35838.74
21:24:11|35838.74
21:24:12|35838.74
21:24:13|35838.74
21:24:14|35838.74
21:24:15|35838.74
21:24:16|35838.74
21:24:17|35838.74
21:24:18|35838.74
21:24:19|35838.74
21:24:21|35838.74
21:24:21|35838.74
21:24:22|35838.74
21:24:23|35838.74
21:24:24|35838.74
21:24:26|35838.74
21:24:26|35838.74
21:24:27|35838.74
21:24:28|35838.74
21:24:30|35838.74
21:24:30|35838.74
21:24:32|35838.74
21:24:33|35838.74
21:24:34|35838.74
21:24:35|35838.74
21:24:36|35838.74
21:24:37|35838.74
21:24:38|35838.74
21:24:39|35838.74
21:24:40|35838.74
21:24:41|35838.74
21:24:42|35838.74
21:24:43|35838.74
21:24:44|35838.74
21:24:45|35838.73
21:24:46|35838.73
21:24:47|35838.73
21:24:48|35838.73
21:24:49|35838.73
21:24:50|35838.73
21:24:51|35838.73
21:24:52|35838.73
21:24:53|35838.73
21:24:54|35838.73
21:24:55|35838.73
21:24:56|35838.73
21:24:57|35838.73
21:24:58|35838.73
21:24:59|35838.73
21:25:00|35838.73
21:25:01|35819.22
21:25:02|35819.22
21:25:03|35819.23
21:25:04|35819.23
21:25:05|35819.23
21:25:06|35819.23
21:25:07|35836.
21:25:08|35836.
21:25:09|35836.
21:25:10|35836.
21:25:11|35836.
21:25:12|35836.
21:25:13|35836.
21:25:14|35836.
21:25:15|35836.
21:25:16|35836.
21:25:17|35836.
21:25:18|35836.
21:25:20|35836.
21:25:20|35836.
21:25:22|35836.
21:25:23|35836.
21:25:24|35836.
21:25:25|35836.
21:25:26|35836.
21:25:27|35836.
21:25:28|35836.
21:25:29|35836.
21:25:30|35836.
21:25:31|35817.77
21:25:32|35817.76
21:25:33|35817.76
21:25:34|35817.76
21:25:36|35817.76
21:25:36|35817.76
21:25:37|35817.76
21:25:38|35817.76
21:25:39|35817.76
21:25:40|35817.76
21:25:41|35817.76
21:25:42|35817.76
21:25:43|35817.76
21:25:44|35817.76
21:25:46|35817.76
21:25:47|35817.76
21:25:47|35817.76
21:25:49|35817.76
21:25:50|35817.76
21:25:50|35817.76
21:25:51|35817.76
21:25:53|35817.76
21:25:53|35817.76
21:25:54|35817.76
21:25:55|35817.76
21:25:56|35817.76
21:25:57|35817.76
21:25:58|35817.76
21:25:59|35817.76
21:26:00|35817.76
21:26:02|35817.76
21:26:02|35817.76
21:26:04|35817.76
21:26:04|35817.76
21:26:06|35817.76
21:26:07|35817.76
21:26:07|35817.76
21:26:08|35817.76
21:26:10|35817.76
21:26:10|35817.76
21:26:12|35817.76
21:26:12|35817.76
21:26:14|35817.76
21:26:15|35817.76
21:26:15|35817.76
21:26:17|35817.76
21:26:17|35814.63
21:26:18|35814.63
21:26:19|35814.63
21:26:20|35814.63
21:26:22|35814.63
21:26:23|35814.63
21:26:24|35814.63
21:26:25|35814.63
21:26:26|35814.63
21:26:27|35814.63
21:26:29|35814.63
21:26:30|35814.63
21:26:31|35814.63
21:26:31|35814.63
21:26:32|35814.63
21:26:34|35814.63
21:26:35|35814.63
21:26:36|35814.63
21:26:37|35814.63
21:26:38|35814.63
21:26:39|35814.63
21:26:40|35814.63
21:26:41|35814.63
21:26:42|35814.63
21:26:43|35814.63
21:26:44|35814.63
21:26:45|35814.63
21:26:46|35814.63
21:26:47|35814.63
21:26:48|35814.63
21:26:49|35814.63
21:26:50|35814.63
21:26:51|35814.63
21:26:52|35814.63
21:26:53|35814.63
21:26:54|35814.63
21:26:55|35814.63
21:26:56|35814.63
21:26:57|35814.63
21:26:58|35814.63
21:26:59|35814.63
21:27:00|35814.63
21:27:01|35814.63
21:27:02|35814.63
21:27:03|35814.63
21:27:04|35814.63
21:27:05|35814.63
21:27:06|35814.63
21:27:07|35814.63
21:27:08|35814.63
21:27:09|35814.63
21:27:10|35814.63
21:27:11|35814.63
21:27:12|35814.63
21:27:13|35814.63
21:27:14|35814.63
21:27:15|35814.63
21:27:16|35814.63
21:27:17|35814.63
21:27:18|35814.63
21:27:19|35814.63
21:27:20|35814.63
21:27:21|35814.63
21:27:23|35814.63
21:27:24|35814.63
21:27:25|35814.63
21:27:25|35814.63
21:27:27|35814.63
21:27:29|35814.63
21:27:29|35814.63
21:27:30|35814.63
21:27:31|35814.63
21:27:32|35814.63
21:27:33|35814.63
21:27:34|35814.63
21:27:35|35814.63
21:27:36|35814.63
21:27:37|35814.63
21:27:38|35814.63
21:27:39|35814.63
21:27:40|35814.63
21:27:41|35814.63
21:27:42|35814.63
21:27:43|35814.63
21:27:44|35814.63
21:27:45|35814.63
21:27:46|35814.63
21:27:47|35814.63
21:27:48|35814.63
21:27:49|35814.63
21:27:50|35814.63
21:27:51|35814.63
21:27:52|35814.63
21:27:53|35814.63
21:27:54|35814.63
21:27:55|35814.63
21:27:56|35814.63
21:27:57|35814.63
21:27:58|35814.63
21:27:59|35832.3
21:28:00|35832.3
21:28:01|35832.3
21:28:02|35832.3
21:28:03|35832.3
21:28:04|35817.95
21:28:05|35817.95
21:28:06|35817.95
21:28:07|35817.95
21:28:08|35817.95
21:28:09|35817.95
21:28:10|35817.95
21:28:11|35814.63
21:28:12|35814.63
21:28:13|35814.63
21:28:15|35814.63
21:28:16|35814.63
21:28:16|35814.63
21:28:17|35814.63
21:28:18|35814.63
21:28:19|35827.81
21:28:20|35827.81
21:28:22|35827.81
21:28:23|35827.81
21:28:24|35827.81
21:28:26|35827.81
21:28:27|35827.81
21:28:28|35827.81
21:28:29|35827.81
21:28:30|35827.81
21:28:31|35827.81
21:28:32|35827.81
21:28:33|35827.81
21:28:34|35827.81
21:28:35|35827.81
21:28:36|35827.81
21:28:37|35827.81
21:28:38|35827.81
21:28:39|35827.81
21:28:40|35827.81
21:28:41|35827.81
21:28:42|35827.81
21:28:43|35827.81
21:28:44|35827.81
21:28:45|35827.81
21:28:46|35827.81
21:28:47|35827.81
21:28:48|35827.81
21:28:49|35827.81
21:28:50|35827.81
21:28:51|35827.81
21:28:52|35827.81
21:28:53|35827.81
21:28:54|35827.81
21:28:55|35827.81
21:28:56|35827.81
21:28:58|35827.81
21:28:59|35827.81
21:29:00|35827.81
21:29:01|35827.81
21:29:01|35827.81
21:29:03|35827.81
21:29:04|35827.81
21:29:05|35827.81
21:29:06|35827.81
21:29:07|35827.81
21:29:08|35827.81
21:29:09|35827.81
21:29:10|35827.81
21:29:11|35833.18
21:29:12|35833.18
21:29:13|35833.18
21:29:14|35833.18
21:29:15|35833.18
21:29:16|35833.18
21:29:17|35833.18
21:29:18|35833.18
21:29:19|35833.18
21:29:20|35833.18
21:29:21|35833.18
21:29:22|35833.18
21:29:23|35833.18
21:29:24|35833.18
21:29:26|35833.18
21:29:27|35833.18
21:29:28|35833.18
21:29:29|35833.18
21:29:30|35833.18
21:29:31|35833.18
21:29:32|35833.18
21:29:33|35833.18
21:29:34|35833.18
21:29:35|35833.18
21:29:36|35833.18
21:29:37|35833.18
21:29:38|35833.18
21:29:39|35833.18
21:29:40|35833.18
21:29:41|35833.18
21:29:42|35833.18
21:29:43|35833.18
21:29:44|35833.18
21:29:45|35833.18
21:29:46|35833.18
21:29:47|35833.18
21:29:48|35833.18
21:29:49|35833.18
21:29:50|35833.18
21:29:51|35833.18
21:29:52|35833.18
21:29:53|35833.18
21:29:54|35833.18
21:29:55|35833.18
21:29:56|35833.18
21:29:57|35833.18
21:29:58|35833.18
21:29:59|35833.18
21:30:00|35833.18
21:30:01|35833.18
21:30:02|35833.18
21:30:03|35833.18
21:30:04|35833.18
21:30:05|35833.18
21:30:06|35833.18
21:30:07|35833.18
21:30:08|35833.18
21:30:09|35833.18
21:30:10|35833.18
21:30:11|35833.18
21:30:12|35833.18
21:30:13|35833.18
21:30:14|35833.18
21:30:15|35833.18
21:30:16|35833.18
21:30:17|35833.18
21:30:18|35833.18
21:30:19|35833.18
21:30:20|35833.18
21:30:21|35833.18
21:30:22|35833.18
21:30:23|35833.18
21:30:24|35833.18
21:30:25|35833.18
21:30:27|35833.18
21:30:28|35833.18
21:30:29|35833.18
21:30:30|35833.18
21:30:31|35833.18
21:30:32|35833.18
21:30:33|35833.18
21:30:34|35833.18
21:30:36|35833.18
21:30:36|35833.18
21:30:37|35833.18
21:30:38|35833.18
21:30:39|35833.18
21:30:40|35833.18
21:30:41|35833.18
21:30:43|35833.18
21:30:43|35833.18
21:30:45|35833.18
21:30:45|35833.33
21:30:47|35833.33
21:30:48|35833.31
21:30:49|35833.31
21:30:49|35833.31
21:30:51|35833.31
21:30:52|35833.31
21:30:53|35833.31
21:30:54|35833.31
21:30:55|35833.31
21:30:56|35833.31
21:30:57|35833.31
21:30:58|35833.31
21:30:58|35833.31
21:30:59|35833.31
21:31:00|35833.31
21:31:01|35833.31
21:31:03|35833.31
21:31:04|35833.31
21:31:05|35833.31
21:31:05|35833.31
21:31:07|35833.31
21:31:07|35833.31
21:31:09|35833.31
21:31:10|35833.31
21:31:11|35833.31
21:31:12|35833.31
21:31:13|35833.31
21:31:14|35833.31
21:31:15|35833.31
21:31:16|35833.31
21:31:17|35833.31
21:31:18|35833.31
21:31:18|35833.31
21:31:20|35833.31
21:31:21|35833.31
21:31:22|35833.31
21:31:23|35833.31
21:31:24|35833.31
21:31:25|35833.31
21:31:26|35833.31
21:31:27|35833.31
21:31:29|35833.31
21:31:29|35833.31
21:31:30|35833.31
21:31:31|35833.31
21:31:32|35833.31
21:31:34|35833.31
21:31:34|35833.31
21:31:36|35833.31
21:31:37|35833.31
21:31:38|35833.31
21:31:38|35833.31
21:31:40|35833.31
21:31:41|35833.31
21:31:41|35833.31
21:31:42|35833.31
21:31:44|35833.31
21:31:44|35833.31
21:31:45|35833.31
21:31:47|35833.31
21:31:48|35833.31
21:31:48|35833.31
21:31:50|35833.31
21:31:50|35833.31
21:31:52|35833.31
21:31:53|35833.31
21:31:54|35833.31
21:31:55|35833.31
21:31:56|35833.31
21:31:57|35833.31
21:31:58|35831.55
21:31:59|35831.55
21:32:00|35835.72
21:32:01|35835.72
21:32:02|35835.72
21:32:03|35835.72
21:32:04|35835.72
21:32:04|35835.72
21:32:06|35835.72
21:32:07|35835.72
21:32:07|35835.72
21:32:08|35838.43
21:32:10|35838.43
21:32:11|35838.43
21:32:12|35838.43
21:32:13|35838.43
21:32:13|35838.43
21:32:15|35838.43
21:32:16|35838.43
21:32:17|35838.43
21:32:18|35838.43
21:32:19|35838.43
21:32:20|35838.43
21:32:21|35838.43
21:32:21|35838.43
21:32:23|35838.43
21:32:24|35838.43
21:32:25|35838.43
21:32:26|35838.43
21:32:28|35838.43
21:32:29|35838.43
21:32:30|35838.43
21:32:31|35838.43
21:32:32|35838.43
21:32:33|35838.43
21:32:34|35851.7
21:32:35|35851.7
21:32:36|35851.7
21:32:37|35851.7
21:32:38|35851.7
21:32:39|35851.7
21:32:40|35851.7
21:32:41|35851.7
21:32:42|35851.7
21:32:43|35851.7
21:32:44|35851.7
21:32:45|35851.7
21:32:46|35851.7
21:32:48|35851.7
21:32:48|35851.7
21:32:49|35851.7
21:32:50|35851.7
21:32:51|35851.7
21:32:52|35851.7
21:32:53|35851.7
21:32:54|35851.7
21:32:55|35851.7
21:32:56|35851.7
21:32:57|35851.7
21:32:58|35851.7
21:32:59|35851.7
21:33:00|35851.7
21:33:01|35826.47
21:33:02|35826.47
21:33:03|35827.84
21:33:04|35827.84
21:33:05|35827.84
21:33:06|35827.84
21:33:07|35827.84
21:33:08|35827.84
21:33:09|35827.84
21:33:10|35827.84
21:33:11|35827.84
21:33:12|35827.84
21:33:13|35827.84
21:33:14|35827.84
21:33:15|35827.84
21:33:16|35812.34
21:33:17|35812.34
21:33:18|35812.34
21:33:19|35812.34
21:33:20|35812.34
21:33:21|35812.34
21:33:22|35812.34
21:33:23|35812.34
21:33:24|35812.34
21:33:25|35812.34
21:33:27|35812.34
21:33:28|35812.34
21:33:29|35812.34
21:33:30|35812.34
21:33:31|35812.34
21:33:32|35812.34
21:33:33|35812.34
21:33:34|35822.55
21:33:36|35817.21
21:33:36|35817.21
21:33:38|35817.21
21:33:39|35817.21
21:33:40|35817.21
21:33:41|35817.21
21:33:42|35817.21
21:33:42|35817.21
21:33:44|35817.21
21:33:44|35817.21
21:33:46|35817.21
21:33:47|35817.21
21:33:47|35817.21
21:33:48|35817.21
21:33:50|35817.21
21:33:50|35817.21
21:33:52|35817.21
21:33:52|35817.21
21:33:54|35805.22
21:33:55|35805.22
21:33:55|35805.22
21:33:57|35815.4
21:33:57|35815.4
21:33:58|35815.4
21:34:00|35815.4
21:34:01|35815.4
21:34:01|35815.4
21:34:02|35815.4
21:34:04|35815.4
21:34:04|35815.4
21:34:05|35815.4
21:34:07|35815.4
21:34:08|35815.4
21:34:08|35815.4
21:34:09|35815.4
21:34:11|35815.4
21:34:12|35815.4
21:34:13|35815.4
21:34:14|35815.4
21:34:15|35815.4
21:34:16|35815.4
21:34:17|35815.4
21:34:18|35815.4
21:34:19|35815.4
21:34:20|35815.4
21:34:21|35820.14
21:34:22|35820.14
21:34:23|35820.14
21:34:24|35820.14
21:34:25|35820.14
21:34:26|35820.14
21:34:27|35820.14
21:34:28|35820.14
21:34:29|35820.14
21:34:31|35820.14
21:34:32|35820.14
21:34:33|35820.14
21:34:34|35820.14
21:34:35|35820.14
21:34:36|35820.14
21:34:37|35820.14
21:34:37|35820.14
21:34:39|35820.14
21:34:40|35820.14
21:34:41|35820.14
21:34:42|35820.14
21:34:43|35820.14
21:34:44|35820.14
21:34:45|35820.14
21:34:46|35820.14
21:34:47|35820.14
21:34:48|35820.14
21:34:50|35820.14
21:34:50|35820.14
21:34:51|35820.14
21:34:52|35820.14
21:34:53|35820.14
21:34:54|35820.14
21:34:55|35820.14
21:34:56|35820.14
21:34:57|35820.14
21:34:58|35820.14
21:34:59|35820.14
21:35:00|35820.14
21:35:01|35820.14
21:35:02|35820.14
21:35:03|35820.14
21:35:04|35815.4
21:35:05|35815.4
21:35:06|35815.4
21:35:07|35815.4
21:35:08|35815.4
21:35:09|35815.4
21:35:10|35815.4
21:35:11|35815.4
21:35:12|35815.4
21:35:13|35815.4
21:35:14|35815.4
21:35:15|35815.4
21:35:16|35815.4
21:35:17|35815.4
21:35:18|35815.4
21:35:19|35815.4
21:35:20|35815.4
21:35:21|35815.4
21:35:22|35815.4
21:35:23|35815.4
21:35:24|35815.4
21:35:25|35815.4
21:35:26|35815.4
21:35:27|35815.4
21:35:29|35815.4
21:35:30|35815.4
21:35:30|35815.4
21:35:32|35815.4
21:35:33|35832.43
21:35:34|35832.43
21:35:36|35832.43
21:35:37|35832.43
21:35:38|35832.43
21:35:39|35832.43
21:35:39|35832.43
21:35:41|35832.43
21:35:42|35832.43
21:35:43|35832.43
21:35:44|35832.43
21:35:45|35832.43
21:35:46|35832.43
21:35:47|35832.43
21:35:49|35832.43
21:35:49|35832.43
21:35:50|35832.43
21:35:52|35832.43
21:35:52|35832.43
21:35:53|35832.43
21:35:54|35832.43
21:35:55|35832.43
21:35:56|35832.43
21:35:58|35832.43
21:35:58|35832.43
21:35:59|35832.43
21:36:01|35832.43
21:36:01|35832.43
21:36:02|35832.43
21:36:03|35832.43
21:36:04|35832.43
21:36:05|35832.43
21:36:07|35832.43
21:36:08|35832.43
21:36:09|35832.43
21:36:10|35832.43
21:36:11|35832.43
21:36:12|35832.43
21:36:14|35832.43
21:36:14|35832.43
21:36:16|35832.43
21:36:17|35832.43
21:36:18|35832.43
21:36:19|35832.43
21:36:20|35832.43
21:36:21|35832.43
21:36:22|35835.13
21:36:23|35835.13
21:36:24|35835.13
21:36:24|35835.13
21:36:25|35835.13
21:36:27|35835.13
21:36:28|35835.13
21:36:29|35835.13
21:36:30|35835.13
21:36:31|35835.13
21:36:32|35835.13
21:36:33|35835.13
21:36:34|35835.13
21:36:35|35835.13
21:36:36|35835.13
21:36:37|35835.13
21:36:38|35835.13
21:36:39|35835.13
21:36:40|35835.13
21:36:41|35835.13
21:36:42|35835.13
21:36:43|35835.13
21:36:44|35835.13
21:36:46|35835.13
21:36:46|35835.13
21:36:48|35835.13
21:36:48|35835.13
21:36:50|35835.13
21:36:51|35835.13
21:36:52|35835.13
21:36:53|35835.13
21:36:54|35835.13
21:36:56|35835.13
21:36:56|35835.13
21:36:57|35835.13
21:36:58|35835.13
21:37:00|35835.13
21:37:01|35835.13
21:37:02|35835.13
21:37:03|35835.13
21:37:04|35835.13
21:37:06|35835.13
21:37:07|35835.13
21:37:08|35835.13
21:37:09|35835.13
21:37:10|35835.13
21:37:11|35835.13
21:37:11|35835.13
21:37:13|35835.13
21:37:14|35835.13
21:37:15|35835.13
21:37:16|35835.13
21:37:17|35835.13
21:37:18|35835.13
21:37:19|35835.13
21:37:19|35835.13
21:37:21|35835.13
21:37:22|35835.13
21:37:23|35835.13
21:37:24|35835.13
21:37:25|35835.13
21:37:26|35835.13
21:37:27|35835.13
21:37:28|35835.13
21:37:30|35835.13
21:37:30|35835.13
21:37:31|35835.13
21:37:32|35835.13
21:37:33|35835.13
21:37:34|35835.13
21:37:35|35835.13
21:37:36|35835.13
21:37:37|35835.13
21:37:38|35837.57
21:37:39|35837.57
21:37:40|35837.57
21:37:42|35837.59
21:37:43|35837.59
21:37:43|35837.59
21:37:44|35837.59
21:37:46|35837.59
21:37:46|35837.59
21:37:48|35837.59
21:37:49|35837.59
21:37:50|35837.59
21:37:51|35837.59
21:37:52|35837.59
21:37:53|35837.59
21:37:54|35837.59
21:37:56|35837.59
21:37:56|35837.59
21:37:57|35837.59
21:37:58|35844.63
21:37:59|35844.63
21:38:00|35844.63
21:38:01|35844.63
21:38:03|35844.63
21:38:04|35844.63
21:38:04|35844.63
21:38:05|35844.63
21:38:07|35844.63
21:38:08|35844.63
21:38:09|35844.63
21:38:10|35844.63
21:38:11|35844.63
21:38:12|35844.63
21:38:14|35844.63
21:38:14|35844.63
21:38:15|35844.63
21:38:16|35844.63
21:38:17|35844.63
21:38:18|35844.63
21:38:19|35844.63
21:38:20|35844.63
21:38:21|35844.63
21:38:22|35844.63
21:38:23|35844.63
21:38:24|35844.63
21:38:25|35844.63
21:38:26|35844.63
21:38:27|35844.63
21:38:28|35844.63
21:38:29|35844.63
21:38:30|35844.63
21:38:31|35830.07
21:38:32|35830.07
21:38:33|35830.07
21:38:34|35830.07
21:38:35|35830.07
21:38:36|35830.07
21:38:37|35830.07
21:38:38|35830.07
21:38:39|35830.07
21:38:40|35830.07
21:38:41|35830.07
21:38:42|35830.07
21:38:43|35830.07
21:38:44|35830.07
21:38:45|35830.07
21:38:46|35830.07
21:38:47|35830.07
21:38:49|35824.73
21:38:50|35824.73
21:38:50|35824.73
21:38:51|35824.73
21:38:53|35824.73
21:38:54|35824.73
21:38:55|35824.73
21:38:56|35824.73
21:38:57|35824.73
21:38:58|35824.73
21:38:59|35824.73
21:39:00|35824.73
21:39:02|35824.73
21:39:02|35824.73
21:39:03|35824.73
21:39:04|35824.73
21:39:05|35824.73
21:39:07|35824.73
21:39:07|35824.73
21:39:08|35824.73
21:39:10|35824.73
21:39:11|35824.73
21:39:12|35824.73
21:39:13|35824.73
21:39:14|35824.73
21:39:15|35825.73
21:39:16|35824.7
21:39:16|35824.7
21:39:18|35824.7
21:39:19|35824.7
21:39:19|35824.7
21:39:21|35824.7
21:39:22|35824.7
21:39:22|35824.7
21:39:24|35824.7
21:39:24|35824.7
21:39:25|35824.7
21:39:26|35824.7
21:39:27|35824.7
21:39:29|35815.23
21:39:30|35815.23
21:39:31|35815.23
21:39:31|35815.23
21:39:32|35815.23
21:39:34|35815.23
21:39:35|35815.23
21:39:36|35815.23
21:39:36|35815.23
21:39:38|35828.24
21:39:39|35828.24
21:39:40|35828.24
21:39:41|35828.24
21:39:41|35828.24
21:39:42|35828.24
21:39:44|35828.24
21:39:45|35828.24
21:39:45|35828.24
21:39:47|35828.24
21:39:48|35828.24
21:39:49|35828.24
21:39:51|35828.24
21:39:52|35828.24
21:39:53|35828.24
21:39:54|35828.24
21:39:55|35828.24
21:39:56|35828.24
21:39:57|35828.24
21:39:59|35828.24
21:39:59|35828.24
21:40:00|35828.24
21:40:02|35828.24
21:40:03|35828.24
21:40:03|35828.24
21:40:05|35828.24
21:40:06|35843.64
21:40:07|35843.64
21:40:08|35843.64
21:40:09|35843.64
21:40:10|35843.64
21:40:11|35843.64
21:40:12|35843.64
21:40:13|35843.64
21:40:14|35843.64
21:40:15|35843.64
21:40:16|35843.64
21:40:17|35843.64
21:40:18|35843.64
21:40:19|35843.64
21:40:20|35843.64
21:40:21|35843.64
21:40:22|35843.64
21:40:23|35843.64
21:40:24|35843.64
21:40:25|35843.64
21:40:26|35843.64
21:40:27|35843.64
21:40:28|35843.64
21:40:29|35843.64
21:40:30|35843.64
21:40:31|35843.64
21:40:32|35843.64
21:40:33|35843.64
21:40:34|35843.64
21:40:35|35843.64
21:40:36|35843.64
21:40:37|35843.64
21:40:38|35843.64
21:40:39|35843.64
21:40:40|35843.64
21:40:41|35843.64
21:40:42|35843.64
21:40:43|35843.64
21:40:44|35843.64
21:40:45|35843.64
21:40:46|35843.64
21:40:47|35843.64
21:40:48|35843.64
21:40:49|35843.64
21:40:50|35828.59
21:40:51|35828.59
21:40:52|35828.59
21:40:53|35828.59
21:40:55|35828.59
21:40:55|35828.59
21:40:56|35828.59
21:40:57|35828.59
21:40:58|35828.59
21:40:59|35828.59
21:41:00|35828.59
21:41:01|35828.59
21:41:02|35828.59
21:41:03|35828.59
21:41:04|35828.59
21:41:05|35828.59
21:41:06|35828.59
21:41:07|35828.59
21:41:08|35828.59
21:41:10|35828.59
21:41:11|35828.59
21:41:12|35828.59
21:41:13|35828.59
21:41:14|35828.59
21:41:14|35828.59
21:41:15|35828.59
21:41:17|35828.59
21:41:17|35828.59
21:41:18|35828.59
21:41:20|35828.59
21:41:20|35828.59
21:41:21|35828.59
21:41:22|35828.59
21:41:24|35828.59
21:41:25|35828.59
21:41:26|35846.3
21:41:28|35846.3
21:41:28|35846.3
21:41:30|35846.3
21:41:30|35846.3
21:41:31|35846.3
21:41:33|35846.3
21:41:34|35846.3
21:41:35|35846.3
21:41:36|35846.3
21:41:37|35846.3
21:41:38|35846.3
21:41:39|35855.87
21:41:40|35855.87
21:41:41|35857.94
21:41:42|35857.94
21:41:43|35869.96
21:41:44|35869.96
21:41:45|35849.73
21:41:46|35849.73
21:41:47|35849.73
21:41:48|35849.73
21:41:49|35849.73
21:41:51|35849.73
21:41:51|35849.73
21:41:52|35849.73
21:41:53|35849.73
21:41:54|35849.73
21:41:55|35849.73
21:41:56|35849.73
21:41:57|35849.73
21:41:59|35870.
21:41:59|35875.79
21:42:00|35875.79
21:42:02|35875.79
21:42:02|35875.79
21:42:04|35875.79
21:42:05|35875.79
21:42:06|35875.79
21:42:07|35875.79
21:42:07|35875.79
21:42:08|35875.79
21:42:09|35875.79
21:42:11|35875.79
21:42:12|35875.79
21:42:13|35875.79
21:42:14|35875.79
21:42:15|35875.79
21:42:16|35875.79
21:42:17|35875.79
21:42:18|35875.79
21:42:19|35875.79
21:42:20|35875.79
21:42:22|35875.79
21:42:22|35875.79
21:42:23|35875.79
21:42:24|35875.79
21:42:25|35875.79
21:42:26|35863.25
21:42:27|35863.25
21:42:28|35863.25
21:42:29|35863.25
21:42:30|35863.25
21:42:31|35863.25
21:42:32|35863.25
21:42:33|35863.25
21:42:35|35858.59
21:42:35|35858.59
21:42:37|35858.59
21:42:37|35858.59
21:42:38|35858.59
21:42:39|35858.59
21:42:40|35858.59
21:42:41|35858.59
21:42:42|35858.59
21:42:44|35858.59
21:42:45|35858.59
21:42:46|35870.57
21:42:47|35871.53
21:42:47|35871.53
21:42:48|35871.53
21:42:50|35871.53
21:42:51|35871.53
21:42:51|35871.53
21:42:53|35871.53
21:42:55|35871.53
21:42:56|35871.53
21:42:56|35871.53
21:42:58|35871.53
21:42:59|35871.53
21:43:00|35871.53
21:43:00|35871.53
21:43:01|35871.53
21:43:03|35871.53
21:43:04|35871.53
21:43:05|35871.53
21:43:05|35871.53
21:43:07|35871.53
21:43:08|35871.53
21:43:08|35871.53
21:43:10|35871.53
21:43:11|35871.53
21:43:12|35871.53
21:43:12|35871.53
21:43:14|35871.53
21:43:14|35871.53
21:43:15|35871.53
21:43:16|35871.53
21:43:17|35871.53
21:43:18|35871.53
21:43:19|35871.53
21:43:20|35871.53
21:43:22|35871.53
21:43:22|35871.53
21:43:24|35871.53
21:43:24|35871.53
21:43:26|35871.53
21:43:27|35871.53
21:43:29|35871.53
21:43:29|35871.53
21:43:31|35871.53
21:43:32|35871.53
21:43:33|35871.53
21:43:33|35871.53
21:43:35|35871.53
21:43:36|35871.53
21:43:36|35871.53
21:43:38|35871.53
21:43:39|35871.53
21:43:39|35871.53
21:43:41|35871.53
21:43:42|35871.53
21:43:43|35871.53
21:43:44|35871.53
21:43:45|35871.53
21:43:46|35871.53
21:43:47|35871.53
21:43:48|35871.53
21:43:49|35871.53
21:43:50|35871.53
21:43:51|35871.53
21:43:52|35871.53
21:43:53|35871.53
21:43:54|35871.53
21:43:55|35871.53
21:43:57|35871.53
21:43:57|35871.53
21:43:58|35871.53
21:43:59|35871.53
21:44:00|35871.53
21:44:01|35871.53
21:44:02|35871.53
21:44:03|35871.53
21:44:04|35871.53
21:44:05|35871.53
21:44:06|35890.46
21:44:07|35890.46
21:44:08|35890.46
21:44:09|35890.46
21:44:10|35890.46
21:44:12|35890.46
21:44:13|35890.46
21:44:13|35890.46
21:44:15|35890.46
21:44:15|35890.46
21:44:17|35890.46
21:44:18|35890.46
21:44:19|35890.46
21:44:19|35890.46
21:44:20|35890.46
21:44:22|35890.46
21:44:23|35890.46
21:44:23|35890.46
21:44:24|35890.46
21:44:25|35890.46
21:44:27|35890.46
21:44:28|35890.46
21:44:29|35890.46
21:44:30|35890.46
21:44:31|35890.46
21:44:32|35890.46
21:44:33|35890.46
21:44:35|35890.46
21:44:35|35890.46
21:44:36|35890.46
21:44:37|35890.46
21:44:39|35890.46
21:44:39|35890.46
21:44:40|35890.46
21:44:42|35890.46
21:44:43|35890.46
21:44:44|35890.46
21:44:44|35890.46
21:44:46|35890.46
21:44:47|35890.46
21:44:48|35890.46
21:44:49|35890.46
21:44:50|35890.46
21:44:51|35890.46
21:44:52|35890.46
21:44:53|35890.46
21:44:54|35890.46
21:44:55|35890.46
21:44:56|35890.46
21:44:57|35890.46
21:44:58|35890.46
21:44:58|35890.46
21:45:00|35890.46
21:45:01|35890.46
21:45:02|35890.46
21:45:03|35890.46
21:45:04|35890.46
21:45:05|35890.46
21:45:06|35890.46
21:45:07|35888.63
21:45:08|35888.63
21:45:09|35888.63
21:45:10|35888.63
21:45:11|35888.63
21:45:12|35888.63
21:45:13|35888.63
21:45:14|35888.63
21:45:15|35888.63
21:45:16|35888.63
21:45:17|35888.63
21:45:18|35888.63
21:45:19|35888.63
21:45:20|35888.63
21:45:22|35888.63
21:45:22|35888.63
21:45:23|35888.63
21:45:24|35888.63
21:45:25|35888.63
21:45:26|35888.63
21:45:28|35888.63
21:45:28|35888.63
21:45:30|35888.63
21:45:31|35888.63
21:45:32|35888.63
21:45:33|35888.63
21:45:34|35888.63
21:45:35|35888.63
21:45:36|35888.63
21:45:38|35888.63
21:45:38|35888.63
21:45:40|35888.63
21:45:41|35888.63
21:45:42|35877.45
21:45:43|35877.45
21:45:44|35877.45
21:45:44|35877.45
21:45:46|35877.45
21:45:47|35877.45
21:45:48|35877.45
21:45:49|35877.45
21:45:50|35877.45
21:45:52|35877.45
21:45:52|35877.45
21:45:53|35877.45
21:45:54|35877.45
21:45:55|35877.45
21:45:56|35877.45
21:45:57|35877.45
21:45:58|35877.45
21:45:59|35877.45
21:46:00|35877.45
21:46:01|35877.45
21:46:02|35877.45
21:46:04|35877.45
21:46:04|35877.45
21:46:05|35877.45
21:46:06|35877.45
21:46:07|35877.45
21:46:08|35877.45
21:46:09|35877.45
21:46:10|35877.45
21:46:11|35877.45
21:46:12|35877.45
21:46:13|35877.45
21:46:14|35877.45
21:46:15|35877.45
21:46:16|35877.45
21:46:17|35877.45
21:46:18|35877.45
21:46:20|35877.45
21:46:20|35877.45
21:46:21|35877.45
21:46:22|35877.45
21:46:23|35877.45
21:46:24|35877.45
21:46:25|35877.45
21:46:26|35877.45
21:46:27|35886.49
21:46:29|35886.49
21:46:29|35886.49
21:46:31|35886.49
21:46:32|35886.49
21:46:32|35871.41
21:46:33|35871.41
21:46:35|35871.41
21:46:36|35871.41
21:46:37|35871.41
21:46:38|35871.41
21:46:39|35871.41
21:46:40|35871.41
21:46:41|35864.11
21:46:42|35864.11
21:46:43|35864.11
21:46:44|35864.11
21:46:45|35864.11
21:46:46|35864.11
21:46:47|35864.11
21:46:48|35864.11
21:46:49|35864.11
21:46:50|35864.11
21:46:51|35864.11
21:46:52|35864.11
21:46:53|35864.11
21:46:54|35864.11
21:46:56|35864.11
21:46:57|35864.11
21:46:57|35864.11
21:46:58|35864.11
21:46:59|35864.11
21:47:00|35864.11
21:47:01|35865.81
21:47:02|35865.81
21:47:03|35865.81
21:47:04|35865.81
21:47:05|35865.81
21:47:06|35865.81
21:47:07|35865.81
21:47:08|35865.81
21:47:09|35865.81
21:47:10|35865.81
21:47:11|35865.81
21:47:12|35865.81
21:47:13|35865.81
21:47:14|35849.57
21:47:15|35849.57
21:47:16|35849.57
21:47:17|35849.57
21:47:18|35849.57
21:47:19|35849.57
21:47:20|35849.57
21:47:21|35849.57
21:47:22|35849.57
21:47:24|35849.57
21:47:24|35849.57
21:47:25|35849.57
21:47:26|35849.57
21:47:27|35849.57
21:47:29|35849.57
21:47:30|35849.57
21:47:31|35849.57
21:47:32|35849.57
21:47:33|35849.57
21:47:34|35834.38
21:47:35|35831.83
21:47:36|35829.
21:47:37|35829.
21:47:38|35829.
21:47:39|35829.
21:47:40|35829.
21:47:42|35829.
21:47:42|35829.
21:47:43|35829.
21:47:45|35829.
21:47:46|35829.
21:47:46|35829.
21:47:47|35829.
21:47:49|35829.
21:47:50|35829.
21:47:51|35829.
21:47:52|35829.
21:47:53|35829.
21:47:54|35829.
21:47:55|35820.
21:47:56|35820.
21:47:57|35820.
21:47:58|35820.
21:47:59|35820.
21:48:00|35820.
21:48:01|35820.
21:48:02|35820.
21:48:03|35820.
21:48:04|35820.
21:48:04|35820.
21:48:05|35820.
21:48:06|35820.
21:48:08|35820.
21:48:09|35820.
21:48:10|35820.
21:48:11|35820.
21:48:12|35820.
21:48:13|35820.
21:48:14|35820.
21:48:15|35820.
21:48:16|35820.
21:48:16|35820.
21:48:17|35820.
21:48:19|35820.
21:48:20|35820.
21:48:21|35820.
21:48:22|35820.
21:48:23|35820.
21:48:24|35820.
21:48:25|35820.
21:48:26|35820.
21:48:27|35820.
21:48:28|35820.
21:48:29|35820.
21:48:30|35820.
21:48:31|35820.
21:48:32|35820.
21:48:33|35820.
21:48:34|35820.
21:48:35|35820.
21:48:36|35820.
21:48:37|35820.
21:48:39|35820.
21:48:40|35820.
21:48:40|35820.
21:48:41|35820.
21:48:42|35820.
21:48:43|35820.
21:48:45|35820.
21:48:45|35840.73
21:48:46|35840.73
21:48:47|35840.82
21:48:48|35845.21
21:48:50|35845.21
21:48:50|35845.21
21:48:51|35845.21
21:48:52|35845.21
21:48:53|35845.21
21:48:54|35845.21
21:48:55|35845.21
21:48:56|35845.21
21:48:57|35845.21
21:48:58|35845.21
21:48:59|35845.21
21:49:00|35845.21
21:49:02|35845.21
21:49:02|35845.21
21:49:03|35845.21
21:49:04|35845.21
21:49:05|35845.21
21:49:07|35845.21
21:49:08|35845.21
21:49:09|35845.21
21:49:10|35845.21
21:49:11|35845.21
21:49:12|35845.21
21:49:13|35845.21
21:49:13|35845.21
21:49:15|35845.21
21:49:15|35845.21
21:49:17|35845.21
21:49:18|35845.21
21:49:19|35845.21
21:49:19|35845.21
21:49:21|35845.21
21:49:22|35845.21
21:49:23|35845.21
21:49:24|35845.21
21:49:25|35845.21
21:49:26|35845.21
21:49:27|35845.21
21:49:28|35845.21
21:49:29|35845.21
21:49:30|35845.21
21:49:31|35845.21
21:49:32|35845.21
21:49:33|35845.21
21:49:34|35845.21
21:49:35|35845.21
21:49:36|35845.21
21:49:37|35845.21
21:49:38|35845.21
21:49:39|35845.21
21:49:40|35845.21
21:49:41|35845.21
21:49:42|35845.21
21:49:43|35845.21
21:49:45|35845.21
21:49:45|35845.21
21:49:46|35845.21
21:49:47|35845.21
21:49:49|35845.21
21:49:50|35845.21
21:49:51|35845.21
21:49:52|35845.21
21:49:53|35845.21
21:49:54|35845.21
21:49:55|35845.21
21:49:56|35845.21
21:49:57|35845.21
21:49:58|35845.21
21:49:59|35845.21
21:50:00|35845.21
21:50:01|35845.21
21:50:02|35845.21
21:50:03|35845.21
21:50:04|35845.21
21:50:05|35845.21
21:50:07|35845.21
21:50:07|35845.21
21:50:08|35845.21
21:50:09|35845.21
21:50:10|35845.21
21:50:11|35845.21
21:50:12|35845.21
21:50:13|35845.21
21:50:14|35845.21
21:50:15|35845.21
21:50:16|35845.21
21:50:17|35845.21
21:50:18|35845.21
21:50:19|35845.21
21:50:20|35845.21
21:50:21|35845.21
21:50:22|35845.21
21:50:23|35845.21
21:50:25|35845.21
21:50:25|35845.21
21:50:26|35845.21
21:50:27|35845.21
21:50:29|35845.21
21:50:29|35845.21
21:50:30|35845.21
21:50:32|35845.21
21:50:33|35845.21
21:50:34|35845.21
21:50:35|35845.21
21:50:36|35845.21
21:50:38|35845.21
21:50:39|35845.21
21:50:39|35845.21
21:50:41|35845.21
21:50:42|35845.21
21:50:43|35845.21
21:50:44|35845.21
21:50:45|35845.21
21:50:46|35845.21
21:50:47|35845.21
21:50:48|35845.21
21:50:49|35845.21
21:50:50|35845.21
21:50:50|35845.21
21:50:52|35845.21
21:50:53|35845.21
21:50:54|35845.21
21:50:55|35845.21
21:50:56|35845.21
21:50:57|35845.21
21:50:58|35845.21
21:50:59|35845.21
21:50:59|35845.21
21:51:00|35845.21
21:51:02|35845.21
21:51:03|35845.21
21:51:04|35845.21
21:51:05|35845.21
21:51:05|35845.21
21:51:07|35845.21
21:51:08|35845.21
21:51:09|35845.21
21:51:09|35845.21
21:51:11|35845.21
21:51:12|35845.21
21:51:12|35845.21
21:51:14|35845.21
21:51:15|35845.21
21:51:16|35845.21
21:51:17|35845.21
21:51:18|35845.21
21:51:19|35845.21
21:51:20|35845.21
21:51:21|35845.21
21:51:22|35850.87
21:51:22|35850.87
21:51:24|35850.87
21:51:25|35850.87
21:51:26|35850.87
21:51:27|35850.87
21:51:28|35850.87
21:51:28|35850.87
21:51:30|35850.87
21:51:30|35850.87
21:51:32|35850.87
21:51:33|35850.87
21:51:34|35850.87
21:51:36|35850.87
21:51:37|35850.87
21:51:38|35846.
21:51:39|35846.
21:51:40|35846.
21:51:41|35846.
21:51:42|35846.
21:51:43|35846.
21:51:44|35846.
21:51:45|35846.
21:51:46|35846.
21:51:47|35846.
21:51:48|35846.
21:51:49|35846.
21:51:50|35846.
21:51:51|35846.
21:51:53|35846.
21:51:54|35846.
21:51:54|35846.
21:51:55|35846.
21:51:56|35846.
21:51:58|35846.
21:51:58|35846.
21:52:00|35846.
21:52:01|35846.
21:52:02|35846.
21:52:02|35846.
21:52:04|35846.
21:52:05|35846.
21:52:06|35846.
21:52:07|35846.
21:52:08|35846.
21:52:09|35846.
21:52:10|35846.
21:52:11|35846.
21:52:12|35846.
21:52:13|35846.
21:52:14|35846.
21:52:15|35846.
21:52:16|35846.
21:52:17|35846.
21:52:18|35846.
21:52:19|35846.
21:52:20|35846.
21:52:21|35846.
21:52:22|35846.
21:52:23|35846.
21:52:24|35846.
21:52:25|35846.
21:52:26|35846.
21:52:27|35846.
21:52:28|35846.
21:52:29|35840.09
21:52:30|35840.09
21:52:31|35840.09
21:52:32|35840.09
21:52:34|35840.09
21:52:35|35840.09
21:52:36|35840.09
21:52:37|35840.09
21:52:38|35840.09
21:52:39|35840.09
21:52:41|35840.09
21:52:42|35840.09
21:52:42|35840.09
21:52:43|35840.09
21:52:44|35840.09
21:52:45|35840.09
21:52:47|35840.09
21:52:47|35840.09
21:52:48|35840.09
21:52:49|35840.09
21:52:50|35840.09
21:52:52|35840.09
21:52:52|35840.09
21:52:53|35840.09
21:52:54|35840.09
21:52:55|35840.09
21:52:57|35840.09
21:52:57|35840.09
21:52:58|35840.09
21:52:59|35840.09
21:53:00|35840.09
21:53:02|35840.09
21:53:02|35840.09
21:53:03|35840.09
21:53:04|35840.09
21:53:05|35840.09
21:53:07|35840.09
21:53:08|35840.09
21:53:09|35840.09
21:53:10|35840.09
21:53:11|35840.09
21:53:12|35840.09
21:53:13|35840.09
21:53:14|35840.09
21:53:14|35840.09
21:53:15|35840.09
21:53:17|35840.09
21:53:18|35840.09
21:53:19|35840.09
21:53:20|35840.09
21:53:21|35831.97
21:53:22|35831.97
21:53:23|35831.97
21:53:24|35831.97
21:53:24|35831.97
21:53:26|35831.97
21:53:27|35831.97
21:53:28|35831.97
21:53:29|35831.97
21:53:30|35831.97
21:53:31|35831.97
21:53:32|35831.97
21:53:33|35831.97
21:53:34|35831.97
21:53:36|35831.97
21:53:36|35831.97
21:53:38|35831.97
21:53:39|35831.97
21:53:39|35831.97
21:53:40|35831.97
21:53:42|35831.97
21:53:43|35831.97
21:53:44|35831.97
21:53:45|35831.97
21:53:46|35831.97
21:53:47|35831.97
21:53:48|35831.97
21:53:49|35831.97
21:53:50|35831.97
21:53:51|35831.97
21:53:51|35831.97
21:53:53|35831.97
21:53:54|35831.97
21:53:55|35831.97
21:53:56|35831.97
21:53:57|35831.97
21:53:58|35831.97
21:53:59|35831.97
21:54:00|35831.97
21:54:01|35831.97
21:54:02|35831.97
21:54:03|35831.97
21:54:04|35831.97
21:54:05|35831.97
21:54:06|35831.97
21:54:07|35831.97
21:54:08|35831.97
21:54:09|35831.97
21:54:10|35831.97
21:54:11|35831.97
21:54:12|35831.97
21:54:13|35831.97
21:54:14|35831.97
21:54:15|35831.97
21:54:16|35831.97
21:54:17|35831.97
21:54:18|35831.97
21:54:19|35831.97
21:54:20|35831.97
21:54:22|35831.97
21:54:22|35831.97
21:54:23|35831.97
21:54:24|35831.97
21:54:25|35831.97
21:54:26|35831.97
21:54:27|35831.97
21:54:28|35831.97
21:54:29|35831.97
21:54:30|35831.97
21:54:31|35831.97
21:54:32|35831.97
21:54:33|35831.97
21:54:34|35813.24
21:54:36|35813.24
21:54:37|35812.53
21:54:38|35812.53
21:54:39|35812.53
21:54:41|35812.53
21:54:42|35812.53
21:54:43|35812.53
21:54:44|35812.53
21:54:45|35812.53
21:54:47|35812.53
21:54:47|35812.53
21:54:49|35812.53
21:54:50|35812.53
21:54:51|35812.53
21:54:52|35812.53
21:54:53|35812.53
21:54:54|35812.53
21:54:55|35812.53
21:54:56|35812.53
21:54:57|35812.53
21:54:58|35812.53
21:54:59|35812.53
21:55:00|35812.53
21:55:01|35812.53
21:55:03|35812.53
21:55:03|35812.53
21:55:04|35812.53
21:55:05|35812.53
21:55:06|35812.53
21:55:07|35812.53
21:55:08|35812.53
21:55:09|35812.29
21:55:11|35812.29
21:55:12|35812.29
21:55:13|35812.29
21:55:14|35812.29
21:55:15|35812.29
21:55:16|35812.29
21:55:17|35812.29
21:55:17|35812.29
21:55:19|35812.29
21:55:20|35812.29
21:55:21|35812.29
21:55:22|35812.29
21:55:23|35812.29
21:55:24|35812.29
21:55:25|35812.29
21:55:26|35812.29
21:55:27|35812.29
21:55:28|35812.29
21:55:28|35812.29
21:55:30|35812.29
21:55:31|35812.29
21:55:32|35812.29
21:55:33|35812.29
21:55:33|35812.29
21:55:34|35812.29
21:55:35|35812.29
21:55:37|35812.29
21:55:39|35812.29
21:55:40|35812.29
21:55:41|35812.29
21:55:41|35812.29
21:55:43|35812.29
21:55:44|35812.29
21:55:45|35812.29
21:55:47|35812.29
21:55:47|35812.29
21:55:49|35812.29
21:55:50|35812.29
21:55:51|35809.26
21:55:52|35809.27
21:55:52|35809.27
21:55:54|35809.27
21:55:55|35809.27
21:55:56|35809.27
21:55:56|35809.27
21:55:57|35809.27
21:55:58|35809.27
21:55:59|35809.27
21:56:01|35809.27
21:56:02|35809.27
21:56:02|35809.27
21:56:04|35809.27
21:56:05|35809.27
21:56:06|35809.27
21:56:06|35809.27
21:56:07|35809.27
21:56:08|35809.27
21:56:09|35809.27
21:56:10|35809.27
21:56:12|35809.27
21:56:13|35809.27
21:56:14|35809.27
21:56:14|35809.27
21:56:16|35809.27
21:56:17|35809.27
21:56:18|35809.27
21:56:19|35809.27
21:56:20|35809.27
21:56:20|35809.27
21:56:21|35809.27
21:56:23|35809.27
21:56:24|35809.27
21:56:25|35809.27
21:56:26|35809.27
21:56:27|35809.27
21:56:28|35809.27
21:56:29|35809.27
21:56:30|35809.27
21:56:31|35809.27
21:56:32|35809.27
21:56:33|35809.27
21:56:34|35809.27
21:56:35|35809.27
21:56:36|35809.27
21:56:37|35809.27
21:56:38|35809.27
21:56:39|35809.27
21:56:40|35809.27
21:56:42|35809.27
21:56:43|35809.27
21:56:44|35809.27
21:56:45|35809.27
21:56:46|35809.27
21:56:47|35809.27
21:56:49|35809.27
21:56:49|35809.27
21:56:50|35809.27
21:56:51|35809.27
21:56:52|35809.27
21:56:53|35809.27
21:56:54|35809.27
21:56:55|35809.27
21:56:56|35809.27
21:56:57|35809.27
21:56:58|35809.27
21:56:59|35809.27
21:57:00|35809.27
21:57:01|35809.27
21:57:02|35809.27
21:57:03|35809.27
21:57:04|35809.27
21:57:05|35809.27
21:57:07|35809.27
21:57:07|35809.27
21:57:09|35809.27
21:57:09|35809.27
21:57:11|35809.27
21:57:11|35809.27
21:57:12|35809.27
21:57:13|35809.27
21:57:15|35809.27
21:57:15|35809.27
21:57:17|35809.27
21:57:17|35809.27
21:57:18|35809.27
21:57:19|35809.27
21:57:21|35809.27
21:57:22|35809.27
21:57:23|35809.27
21:57:24|35809.27
21:57:25|35809.27
21:57:26|35809.27
21:57:26|35809.27
21:57:28|35809.27
21:57:28|35809.27
21:57:30|35809.27
21:57:31|35809.27
21:57:32|35809.27
21:57:33|35809.27
21:57:33|35809.27
21:57:35|35809.27
21:57:36|35809.27
21:57:36|35809.27
21:57:38|35809.27
21:57:39|35809.27
21:57:41|35809.27
21:57:42|35809.27
21:57:43|35809.27
21:57:44|35809.27
21:57:45|35809.27
21:57:46|35809.27
21:57:47|35809.27
21:57:48|35809.27
21:57:49|35809.27
21:57:50|35809.27
21:57:51|35809.27
21:57:52|35809.27
21:57:53|35809.27
21:57:54|35809.27
21:57:55|35809.27
21:57:56|35809.27
21:57:57|35809.27
21:57:59|35809.27
21:57:59|35809.27
21:58:00|35809.27
21:58:01|35809.27
21:58:02|35809.27
21:58:03|35809.27
21:58:04|35809.27
21:58:05|35809.27
21:58:06|35809.27
21:58:07|35809.27
21:58:08|35809.27
21:58:09|35809.27
21:58:10|35809.27
21:58:11|35809.27
21:58:12|35809.27
21:58:13|35802.56
21:58:14|35802.56
21:58:15|35802.56
21:58:16|35802.56
21:58:17|35802.56
21:58:18|35802.56
21:58:19|35802.56
21:58:20|35802.56
21:58:21|35802.56
21:58:22|35802.56
21:58:23|35802.56
21:58:24|35802.56
21:58:25|35802.56
21:58:26|35802.56
21:58:27|35802.56
21:58:28|35802.56
21:58:29|35802.56
21:58:30|35802.56
21:58:31|35802.56
21:58:32|35802.56
21:58:33|35802.56
21:58:34|35802.56
21:58:35|35802.56
21:58:36|35802.56
21:58:37|35802.56
21:58:38|35802.56
21:58:40|35802.56
21:58:41|35802.56
21:58:42|35802.56
21:58:43|35818.57
21:58:44|35818.57
21:58:46|35818.57
21:58:46|35818.57
21:58:47|35818.57
21:58:48|35818.57
21:58:49|35818.57
21:58:50|35818.57
21:58:51|35818.57
21:58:53|35818.57
21:58:54|35818.57
21:58:54|35818.57
21:58:56|35818.57
21:58:57|35818.57
21:58:57|35818.57
21:58:58|35818.57
21:59:00|35818.57
21:59:01|35818.57
21:59:02|35818.57
21:59:03|35818.57
21:59:03|35818.57
21:59:04|35818.57
21:59:06|35818.57
21:59:07|35818.57
21:59:08|35818.57
21:59:09|35818.57
21:59:10|35818.57
21:59:11|35818.57
21:59:12|35818.57
21:59:13|35818.57
21:59:14|35818.57
21:59:15|35818.57
21:59:16|35818.57
21:59:17|35818.57
21:59:18|35818.57
21:59:19|35818.57
21:59:20|35818.57
21:59:21|35818.57
21:59:22|35818.57
21:59:23|35818.57
21:59:24|35818.57
21:59:25|35818.57
21:59:26|35818.57
21:59:27|35818.57
21:59:28|35818.57
21:59:29|35818.57
21:59:30|35818.57
21:59:31|35818.57
21:59:32|35818.57
21:59:33|35818.57
21:59:34|35818.57
21:59:35|35818.57
21:59:36|35818.57
21:59:37|35818.57
21:59:38|35818.57
21:59:39|35818.57
21:59:40|35818.57
21:59:41|35818.57
21:59:43|35818.57
21:59:43|35818.57
21:59:44|35818.57
21:59:46|35818.57
21:59:47|35818.57
21:59:48|35818.57
21:59:49|35818.57
21:59:50|35818.57
21:59:51|35818.57
21:59:52|35818.57
21:59:53|35818.57
21:59:54|35818.57
21:59:55|35818.57
21:59:56|35818.57
21:59:57|35818.57
21:59:58|35818.57
21:59:59|35818.57
22:00:00|35818.57
22:00:01|35818.57
22:00:02|35818.57
22:00:03|35818.57
22:00:04|35818.57
22:00:05|35818.57
22:00:07|35818.57
22:00:07|35818.57
22:00:08|35818.57
22:00:09|35818.57
22:00:10|35818.57
22:00:11|35818.57
22:00:12|35818.57
22:00:13|35818.57
22:00:14|35818.57
22:00:15|35818.57
22:00:16|35818.57
22:00:17|35818.57
22:00:18|35818.57
22:00:19|35818.57
22:00:20|35818.57
22:00:21|35818.57
22:00:22|35818.57
22:00:23|35818.57
22:00:24|35818.57
22:00:25|35818.57
22:00:26|35818.57
22:00:27|35818.57
22:00:28|35818.57
22:00:30|35818.57
22:00:30|35818.57
22:00:31|35818.57
22:00:32|35818.57
22:00:33|35818.57
22:00:35|35818.57
22:00:35|35818.57
22:00:36|35818.57
22:00:37|35818.57
22:00:38|35818.57
22:00:40|35818.57
22:00:40|35818.57
22:00:42|35818.57
22:00:43|35818.57
22:00:44|35818.57
22:00:46|35818.57
22:00:46|35818.57
22:00:48|35818.57
22:00:49|35818.57
22:00:49|35818.57
22:00:50|35818.57
22:00:52|35818.57
22:00:53|35818.57
22:00:54|35818.57
22:00:54|35818.57
22:00:55|35818.57
22:00:57|35818.57
22:00:58|35818.57
22:00:59|35818.57
22:01:00|35818.57
22:01:02|35818.57
22:01:03|35818.57
22:01:03|35818.57
22:01:04|35818.57
22:01:05|35818.57
22:01:06|35818.57
22:01:08|35818.57
22:01:09|35818.57
22:01:10|35818.57
22:01:10|35818.57
22:01:12|35818.57
22:01:13|35818.57
22:01:14|35818.57
22:01:15|35818.57
22:01:16|35818.57
22:01:17|35818.57
22:01:17|35818.57
22:01:19|35818.57
22:01:20|35818.57
22:01:21|35818.57
22:01:22|35818.57
22:01:23|35818.57
22:01:24|35818.57
22:01:25|35818.57
22:01:26|35818.57
22:01:27|35818.57
22:01:28|35818.57
22:01:29|35818.57
22:01:30|35818.57
22:01:31|35818.57
22:01:32|35818.57
22:01:32|35818.57
22:01:34|35818.57
22:01:35|35818.57
22:01:35|35828.97
22:01:37|35828.97
22:01:37|35828.97
22:01:39|35828.97
22:01:40|35828.97
22:01:41|35828.97
22:01:42|35828.97
22:01:43|35802.4
22:01:44|35802.4
22:01:45|35802.4
22:01:46|35802.4
22:01:47|35802.4
22:01:48|35802.4
22:01:50|35802.4
22:01:50|35802.4
22:01:51|35802.4
22:01:52|35802.4
22:01:53|35802.4
22:01:55|35802.4
22:01:56|35802.4
22:01:57|35802.4
22:01:58|35802.4
22:01:59|35802.4
22:02:00|35802.4
22:02:01|35800.
22:02:02|35800.
22:02:03|35800.
22:02:04|35800.
22:02:05|35800.
22:02:06|35799.51
22:02:07|35799.51
22:02:08|35799.51
22:02:08|35799.51
22:02:09|35799.51
22:02:10|35799.51
22:02:12|35799.51
22:02:12|35795.7
22:02:13|35805.29
22:02:14|35805.29
22:02:15|35805.29
22:02:16|35805.29
22:02:18|35805.29
22:02:18|35805.29
22:02:19|35792.51
22:02:21|35792.51
22:02:21|35792.51
22:02:22|35792.51
22:02:24|35805.29
22:02:24|35805.29
22:02:26|35805.29
22:02:26|35805.29
22:02:28|35805.29
22:02:28|35805.29
22:02:29|35805.29
22:02:31|35805.29
22:02:31|35805.29
22:02:33|35805.29
22:02:34|35805.29
22:02:34|35805.29
22:02:35|35805.29
22:02:36|35805.29
22:02:38|35805.29
22:02:38|35805.29
22:02:39|35805.29
22:02:41|35805.29
22:02:41|35805.29
22:02:43|35805.29
22:02:44|35805.29
22:02:45|35805.29
22:02:46|35805.29
22:02:47|35805.29
22:02:47|35805.29
22:02:49|35805.29
22:02:50|35805.29
22:02:52|35805.29
22:02:52|35805.29
22:02:53|35805.29
22:02:54|35805.29
22:02:55|35805.29
22:02:56|35792.69
22:02:57|35792.69
22:02:58|35792.69
22:02:59|35792.69
22:03:00|35792.69
22:03:01|35792.69
22:03:03|35792.69
22:03:03|35792.69
22:03:04|35792.69
22:03:06|35792.69
22:03:07|35792.69
22:03:07|35792.69
22:03:09|35792.69
22:03:10|35792.69
22:03:11|35792.69
22:03:11|35792.69
22:03:12|35792.69
22:03:13|35792.69
22:03:15|35792.69
22:03:15|35792.69
22:03:16|35792.69
22:03:17|35792.69
22:03:19|35792.69
22:03:19|35788.51
22:03:21|35788.51
22:03:21|35788.55
22:03:22|35788.59
22:03:23|35788.59
22:03:25|35788.59
22:03:25|35788.59
22:03:26|35788.59
22:03:28|35788.59
22:03:28|35788.59
22:03:30|35788.59
22:03:30|35788.59
22:03:31|35788.59
22:03:32|35788.59
22:03:33|35788.59
22:03:35|35788.59
22:03:35|35788.59
22:03:36|35788.59
22:03:38|35788.59
22:03:39|35788.59
22:03:39|35788.59
22:03:40|35788.59
22:03:42|35788.59
22:03:42|35788.59
22:03:43|35788.59
22:03:45|35788.59
22:03:46|35788.59
22:03:47|35788.59
22:03:47|35788.59
22:03:49|35788.59
22:03:50|35788.59
22:03:50|35788.59
22:03:52|35788.59
22:03:52|35788.59
22:03:54|35788.59
22:03:55|35788.59
22:03:56|35788.59
22:03:57|35788.59
22:03:58|35788.59
22:03:59|35788.59
22:04:00|35788.59
22:04:01|35788.59
22:04:02|35788.59
22:04:03|35801.78
22:04:04|35801.78
22:04:05|35801.78
22:04:06|35813.13
22:04:07|35813.13
22:04:08|35813.13
22:04:09|35813.13
22:04:10|35813.13
22:04:11|35813.13
22:04:12|35813.13
22:04:14|35813.13
22:04:14|35813.13
22:04:15|35813.13
22:04:16|35813.13
22:04:17|35813.13
22:04:18|35813.13
22:04:19|35813.13
22:04:20|35813.13
22:04:21|35813.13
22:04:22|35813.13
22:04:23|35813.13
22:04:24|35813.13
22:04:25|35813.13
22:04:26|35813.13
22:04:27|35813.13
22:04:28|35813.13
22:04:29|35813.13
22:04:30|35813.13
22:04:31|35813.13
22:04:32|35813.13
22:04:33|35813.13
22:04:34|35813.13
22:04:35|35813.13
22:04:36|35813.13
22:04:37|35813.13
22:04:38|35813.13
22:04:39|35813.13
22:04:40|35813.13
22:04:41|35813.13
22:04:42|35813.13
22:04:43|35813.13
22:04:44|35813.13
22:04:46|35813.13
22:04:47|35813.13
22:04:48|35813.13
22:04:49|35813.13
22:04:51|35813.13
22:04:51|35813.13
22:04:53|35813.13
22:04:54|35813.13
22:04:55|35813.13
22:04:56|35813.13
22:04:57|35813.13
22:04:58|35813.13
22:05:00|35813.13
22:05:00|35813.13
22:05:01|35813.13
22:05:02|35813.13
22:05:03|35813.13
22:05:04|35813.13
22:05:05|35813.13
22:05:06|35813.13
22:05:08|35813.13
22:05:09|35813.13
22:05:10|35813.13
22:05:11|35813.13
22:05:12|35813.13
22:05:13|35813.13
22:05:15|35813.13
22:05:15|35813.13
22:05:16|35813.13
22:05:17|35813.13
22:05:18|35813.13
22:05:19|35813.13
22:05:20|35813.13
22:05:22|35813.13
22:05:22|35813.13
22:05:23|35813.13
22:05:25|35813.13
22:05:26|35813.13
22:05:27|35813.13
22:05:28|35813.13
22:05:29|35813.13
22:05:29|35813.13
22:05:31|35813.13
22:05:32|35813.13
22:05:33|35813.13
22:05:34|35813.13
22:05:35|35813.13
22:05:36|35813.13
22:05:37|35813.13
22:05:38|35813.13
22:05:39|35813.13
22:05:40|35813.13
22:05:41|35813.13
22:05:42|35813.13
22:05:43|35813.13
22:05:44|35813.13
22:05:45|35813.13
22:05:46|35813.13
22:05:48|35813.13
22:05:48|35813.13
22:05:49|35813.13
22:05:50|35813.13
22:05:52|35813.13
22:05:53|35813.13
22:05:54|35813.13
22:05:55|35813.13
22:05:56|35813.13
22:05:58|35813.13
22:05:59|35813.13
22:06:00|35813.13
22:06:01|35813.13
22:06:01|35813.13
22:06:03|35813.13
22:06:04|35813.13
22:06:05|35813.13
22:06:06|35813.13
22:06:07|35813.13
22:06:07|35813.13
22:06:09|35813.13
22:06:10|35813.13
22:06:11|35813.13
22:06:12|35813.13
22:06:13|35813.13
22:06:14|35813.13
22:06:16|35813.13
22:06:16|35813.13
22:06:17|35813.13
22:06:18|35813.13
22:06:19|35813.13
22:06:20|35813.13
22:06:22|35813.13
22:06:22|35804.88
22:06:23|35804.88
22:06:24|35804.88
22:06:26|35804.88
22:06:27|35804.88
22:06:28|35804.88
22:06:28|35804.88
22:06:29|35804.88
22:06:31|35804.88
22:06:32|35804.88
22:06:33|35804.88
22:06:34|35804.88
22:06:35|35804.88
22:06:36|35804.88
22:06:37|35804.88
22:06:38|35804.88
22:06:39|35804.88
22:06:40|35804.88
22:06:41|35804.88
22:06:42|35804.88
22:06:43|35804.88
22:06:45|35804.88
22:06:45|35804.88
22:06:46|35804.88
22:06:48|35804.88
22:06:49|35804.88
22:06:49|35804.88
22:06:51|35804.88
22:06:51|35804.88
22:06:53|35804.88
22:06:54|35804.88
22:06:55|35792.61
22:06:56|35792.61
22:06:58|35792.61
22:06:58|35792.61
22:06:59|35792.61
22:07:01|35792.61
22:07:02|35792.61
22:07:03|35792.61
22:07:04|35792.61
22:07:05|35792.61
22:07:07|35792.61
22:07:07|35792.61
22:07:09|35792.61
22:07:10|35792.61
22:07:10|35792.61
22:07:12|35792.61
22:07:13|35792.61
22:07:14|35792.61
22:07:15|35792.61
22:07:16|35792.61
22:07:18|35792.61
22:07:18|35792.61
22:07:19|35792.61
22:07:21|35792.61
22:07:21|35792.61
22:07:23|35792.61
22:07:24|35792.61
22:07:25|35792.61
22:07:26|35792.61
22:07:26|35792.61
22:07:28|35792.61
22:07:29|35792.61
22:07:30|35792.61
22:07:31|35792.61
22:07:32|35792.61
22:07:33|35792.61
22:07:33|35792.61
22:07:34|35792.61
22:07:36|35792.61
22:07:37|35792.61
22:07:37|35792.61
22:07:39|35792.61
22:07:39|35792.61
22:07:41|35792.61
22:07:42|35792.61
22:07:43|35792.61
22:07:44|35792.61
22:07:45|35792.61
22:07:46|35792.61
22:07:47|35792.61
22:07:48|35792.61
22:07:49|35792.61
22:07:50|35792.61
22:07:51|35792.61
22:07:52|35792.61
22:07:54|35792.61
22:07:55|35792.61
22:07:56|35792.61
22:07:58|35792.61
22:07:59|35792.61
22:07:59|35792.61
22:08:01|35792.61
22:08:02|35792.61
22:08:03|35792.61
22:08:04|35792.61
22:08:05|35792.61
22:08:06|35792.61
22:08:07|35792.61
22:08:08|35792.61
22:08:09|35792.61
22:08:10|35792.61
22:08:11|35792.61
22:08:12|35792.61
22:08:13|35792.61
22:08:14|35792.61
22:08:15|35792.61
22:08:16|35792.61
22:08:17|35792.61
22:08:19|35792.61
22:08:19|35792.61
22:08:20|35792.61
22:08:21|35792.61
22:08:22|35792.61
22:08:23|35792.61
22:08:24|35792.61
22:08:25|35792.61
22:08:26|35792.61
22:08:28|35792.61
22:08:29|35792.61
22:08:30|35792.61
22:08:30|35792.61
22:08:32|35792.61
22:08:32|35792.61
22:08:33|35792.61
22:08:35|35789.31
22:08:36|35789.31
22:08:37|35789.31
22:08:38|35789.31
22:08:39|35789.31
22:08:40|35789.31
22:08:40|35789.31
22:08:42|35789.31
22:08:43|35789.31
22:08:44|35789.31
22:08:45|35789.31
22:08:46|35789.31
22:08:47|35789.31
22:08:48|35789.31
22:08:49|35789.31
22:08:50|35789.31
22:08:51|35789.31
22:08:52|35789.31
22:08:53|35789.31
22:08:54|35789.31
22:08:55|35789.31
22:08:56|35789.31
22:08:57|35789.31
22:08:59|35789.31
22:09:00|35789.31
22:09:01|35789.31
22:09:02|35789.31
22:09:03|35789.31
22:09:04|35789.31
22:09:05|35788.84
22:09:07|35788.84
22:09:07|35788.84
22:09:08|35788.84
22:09:09|35788.84
22:09:10|35788.84
22:09:11|35798.27
22:09:12|35798.27
22:09:13|35798.27
22:09:14|35798.27
22:09:15|35798.27
22:09:16|35798.27
22:09:17|35798.27
22:09:18|35798.27
22:09:19|35798.27
22:09:20|35798.27
22:09:21|35798.27
22:09:22|35798.27
22:09:23|35798.27
22:09:24|35798.27
22:09:25|35798.27
22:09:26|35798.27
22:09:27|35798.27
22:09:28|35798.27
22:09:29|35798.27
22:09:30|35798.27
22:09:31|35798.27
22:09:32|35798.27
22:09:33|35798.27
22:09:34|35789.32
22:09:35|35789.32
22:09:36|35789.32
22:09:37|35789.32
22:09:38|35789.32
22:09:39|35789.32
22:09:40|35789.32
22:09:41|35789.32
22:09:42|35789.32
22:09:44|35789.32
22:09:45|35789.32
22:09:45|35789.32
22:09:47|35789.32
22:09:48|35801.77
22:09:49|35801.77
22:09:50|35801.77
22:09:51|35801.77
22:09:52|35801.77
22:09:53|35801.77
22:09:54|35801.77
22:09:55|35801.77
22:09:57|35817.42
22:09:57|35817.42
22:09:58|35817.42
22:09:59|35817.42
22:10:00|35817.42
22:10:01|35817.42
22:10:03|35817.42
22:10:04|35817.42
22:10:05|35817.42
22:10:06|35817.42
22:10:07|35817.42
22:10:08|35817.42
22:10:09|35817.42
22:10:09|35817.42
22:10:11|35817.42
22:10:11|35817.42
22:10:13|35817.42
22:10:14|35817.42
22:10:15|35817.42
22:10:16|35817.42
22:10:16|35817.42
22:10:18|35817.42
22:10:19|35817.42
22:10:20|35817.42
22:10:21|35817.42
22:10:22|35817.42
22:10:23|35817.42
22:10:24|35817.42
22:10:25|35809.39
22:10:25|35809.39
22:10:27|35809.39
22:10:28|35809.39
22:10:29|35809.39
22:10:30|35809.39
22:10:31|35809.39
22:10:31|35809.39
22:10:33|35809.39
22:10:34|35821.22
22:10:34|35795.54
22:10:36|35795.54
22:10:37|35795.54
22:10:38|35795.54
22:10:39|35795.54
22:10:40|35795.54
22:10:41|35795.54
22:10:42|35795.54
22:10:43|35795.54
22:10:44|35795.54
22:10:45|35795.54
22:10:47|35795.54
22:10:48|35795.54
22:10:49|35795.54
22:10:50|35795.54
22:10:51|35795.54
22:10:52|35795.54
22:10:53|35795.54
22:10:54|35795.54
22:10:54|35795.54
22:10:56|35795.54
22:10:57|35795.54
22:10:58|35795.54
22:10:59|35795.54
22:11:00|35795.54
22:11:02|35795.54
22:11:03|35795.54
22:11:03|35795.54
22:11:04|35795.54
22:11:06|35795.54
22:11:06|35795.54
22:11:07|35795.54
22:11:09|35795.54
22:11:09|35795.54
22:11:11|35795.54
22:11:11|35795.54
22:11:13|35795.54
22:11:13|35795.54
22:11:15|35795.54
22:11:15|35795.54
22:11:16|35795.54
22:11:18|35795.54
22:11:18|35795.54
22:11:19|35795.54
22:11:20|35795.54
22:11:22|35795.54
22:11:23|35795.54
22:11:24|35795.54
22:11:25|35795.87
22:11:26|35795.87
22:11:27|35795.87
22:11:28|35795.87
22:11:29|35795.87
22:11:29|35795.87
22:11:30|35795.87
22:11:32|35795.87
22:11:33|35795.87
22:11:34|35795.87
22:11:35|35796.21
22:11:36|35796.21
22:11:36|35796.21
22:11:37|35796.21
22:11:38|35796.21
22:11:40|35796.21
22:11:41|35796.21
22:11:42|35796.21
22:11:43|35796.21
22:11:44|35796.21
22:11:45|35796.21
22:11:46|35796.21
22:11:47|35796.21
22:11:48|35796.21
22:11:49|35796.21
22:11:50|35796.21
22:11:51|35796.21
22:11:52|35796.21
22:11:53|35796.21
22:11:55|35796.21
22:11:55|35796.21
22:11:56|35796.21
22:11:57|35796.21
22:11:58|35796.21
22:11:59|35796.21
22:12:00|35796.21
22:12:01|35796.21
22:12:02|35796.21
22:12:03|35796.21
22:12:04|35796.21
22:12:05|35796.21
22:12:06|35796.21
22:12:07|35796.21
22:12:08|35796.21
22:12:09|35796.21
22:12:10|35796.21
22:12:11|35796.21
22:12:12|35796.21
22:12:14|35796.21
22:12:15|35796.21
22:12:16|35796.21
22:12:17|35796.21
22:12:17|35796.21
22:12:19|35796.21
22:12:20|35793.81
22:12:21|35793.81
22:12:22|35793.81
22:12:22|35793.81
22:12:23|35793.81
22:12:24|35793.81
22:12:25|35793.81
22:12:27|35793.81
22:12:28|35793.81
22:12:28|35793.81
22:12:30|35793.81
22:12:30|35793.81
22:12:31|35793.81
22:12:32|35793.81
22:12:34|35793.81
22:12:34|35799.24
22:12:35|35799.24
22:12:36|35799.24
22:12:38|35799.24
22:12:38|35799.24
22:12:39|35799.24
22:12:41|35799.24
22:12:42|35799.24
22:12:43|35799.24
22:12:44|35799.24
22:12:45|35799.24
22:12:46|35799.24
22:12:47|35799.24
22:12:48|35799.24
22:12:49|35799.24
22:12:51|35799.24
22:12:51|35799.24
22:12:52|35799.24
22:12:53|35799.24
22:12:54|35799.24
22:12:55|35799.24
22:12:56|35799.24
22:12:57|35799.24
22:12:58|35799.24
22:12:59|35799.24
22:13:00|35799.24
22:13:01|35799.24
22:13:02|35799.24
22:13:03|35799.24
22:13:04|35796.28
22:13:05|35796.28
22:13:06|35796.28
22:13:07|35796.28
22:13:08|35796.28
22:13:09|35796.28
22:13:11|35796.28
22:13:12|35796.28
22:13:12|35796.28
22:13:14|35796.28
22:13:15|35796.28
22:13:16|35796.28
22:13:17|35796.28
22:13:18|35796.28
22:13:19|35796.28
22:13:20|35796.28
22:13:21|35796.28
22:13:22|35796.28
22:13:23|35796.28
22:13:24|35796.28
22:13:25|35796.28
22:13:26|35796.28
22:13:27|35796.28
22:13:28|35796.28
22:13:29|35796.28
22:13:30|35796.28
22:13:31|35796.28
22:13:32|35796.28
22:13:33|35796.28
22:13:34|35796.28
22:13:35|35799.2
22:13:37|35799.2
22:13:38|35799.2
22:13:39|35799.2
22:13:40|35799.2
22:13:40|35799.2
22:13:42|35799.2
22:13:43|35799.2
22:13:44|35799.2
22:13:46|35799.2
22:13:46|35799.2
22:13:47|35799.2
22:13:48|35799.2
22:13:49|35799.2
22:13:51|35799.2
22:13:51|35799.2
22:13:52|35799.2
22:13:53|35799.2
22:13:55|35799.2
22:13:55|35799.2
22:13:56|35799.2
22:13:57|35799.2
22:13:59|35799.2
22:13:59|35799.2
22:14:00|35799.2
22:14:02|35799.2
22:14:02|35799.2
22:14:04|35799.2
22:14:05|35799.2
22:14:06|35799.2
22:14:07|35799.2
22:14:08|35799.2
22:14:09|35799.2
22:14:10|35799.2
22:14:11|35799.2
22:14:12|35799.2
22:14:13|35799.2
22:14:14|35799.2
22:14:15|35799.2
22:14:16|35799.2
22:14:17|35799.2
22:14:18|35799.2
22:14:19|35799.2
22:14:20|35799.2
22:14:21|35799.2
22:14:22|35799.2
22:14:23|35799.2
22:14:24|35799.2
22:14:25|35799.2
22:14:26|35799.2
22:14:27|35799.2
22:14:28|35799.2
22:14:29|35799.2
22:14:30|35799.2
22:14:31|35799.2
22:14:32|35799.2
22:14:33|35799.2
22:14:34|35799.2
22:14:35|35799.65
22:14:36|35799.65
22:14:38|35799.65
22:14:39|35799.65
22:14:40|35799.65
22:14:41|35799.65
22:14:42|35799.65
22:14:44|35799.65
22:14:45|35799.65
22:14:46|35799.65
22:14:47|35799.65
22:14:48|35799.65
22:14:49|35799.65
22:14:50|35821.69
22:14:51|35821.69
22:14:52|35821.69
22:14:53|35821.69
22:14:54|35821.69
22:14:55|35821.69
22:14:56|35821.69
22:14:57|35821.69
22:14:58|35821.69
22:14:59|35821.69
22:15:00|35804.27
22:15:01|35804.27
22:15:02|35804.27
22:15:03|35804.27
22:15:04|35804.27
22:15:05|35804.27
22:15:06|35804.27
22:15:07|35804.27
22:15:08|35804.27
22:15:09|35804.27
22:15:10|35804.27
22:15:11|35804.27
22:15:12|35804.27
22:15:13|35804.27
22:15:14|35804.27
22:15:15|35804.01
22:15:16|35804.01
22:15:17|35804.01
22:15:18|35804.01
22:15:19|35804.01
22:15:20|35804.01
22:15:21|35804.01
22:15:22|35832.68
22:15:23|35832.68
22:15:24|35832.68
22:15:25|35832.68
22:15:26|35832.68
22:15:27|35832.68
22:15:28|35832.68
22:15:29|35832.68
22:15:30|35832.68
22:15:31|35832.68
22:15:32|35806.92
22:15:33|35806.92
22:15:34|35806.92
22:15:35|35802.65
22:15:36|35802.65
22:15:37|35802.65
22:15:38|35802.65
22:15:39|35802.65
22:15:40|35802.65
22:15:42|35802.65
22:15:42|35802.65
22:15:43|35802.65
22:15:44|35802.65
22:15:46|35801.98
22:15:46|35801.98
22:15:48|35801.98
22:15:49|35801.98
22:15:50|35799.52
22:15:51|35799.52
22:15:52|35799.52
22:15:53|35799.52
22:15:54|35799.52
22:15:55|35799.52
22:15:56|35799.52
22:15:57|35799.52
22:15:58|35799.52
22:15:59|35799.52
22:16:00|35799.52
22:16:01|35799.52
22:16:02|35799.52
22:16:03|35799.52
22:16:04|35799.52
22:16:05|35799.52
22:16:06|35799.52
22:16:07|35799.52
22:16:08|35799.52
22:16:09|35799.52
22:16:10|35799.52
22:16:11|35799.52
22:16:12|35799.52
22:16:13|35799.52
22:16:14|35799.52
22:16:15|35799.52
22:16:16|35799.52
22:16:17|35799.52
22:16:18|35799.51
22:16:19|35799.51
22:16:20|35799.51
22:16:21|35799.51
22:16:22|35799.51
22:16:23|35799.51
22:16:24|35799.51
22:16:25|35799.51
22:16:26|35799.51
22:16:27|35799.51
22:16:28|35799.51
22:16:29|35789.29
22:16:30|35789.29
22:16:31|35789.29
22:16:32|35807.59
22:16:33|35807.59
22:16:34|35807.59
22:16:35|35789.48
22:16:36|35789.48
22:16:37|35789.48
22:16:39|35789.48
22:16:40|35789.48
22:16:41|35789.48
22:16:42|35789.48
22:16:43|35789.48
22:16:44|35789.48
22:16:45|35789.48
22:16:46|35789.48
22:16:47|35789.48
22:16:49|35789.48
22:16:49|35789.48
22:16:51|35789.48
22:16:52|35789.48
22:16:53|35789.48
22:16:54|35789.48
22:16:55|35789.57
22:16:56|35807.8
22:16:57|35807.8
22:16:58|35807.8
22:16:59|35807.8
22:17:00|35807.8
22:17:01|35807.8
22:17:02|35807.8
22:17:03|35807.8
22:17:04|35807.8
22:17:06|35807.8
22:17:06|35807.8
22:17:07|35807.8
22:17:08|35807.8
22:17:10|35807.8
22:17:11|35807.8
22:17:12|35807.8
22:17:13|35807.8
22:17:14|35807.8
22:17:14|35782.32
22:17:16|35782.32
22:17:16|35782.32
22:17:18|35782.32
22:17:18|35782.32
22:17:19|35782.32
22:17:20|35782.32
22:17:22|35782.32
22:17:23|35782.32
22:17:24|35782.32
22:17:25|35782.32
22:17:26|35782.32
22:17:27|35782.32
22:17:28|35782.32
22:17:29|35782.32
22:17:30|35782.32
22:17:31|35782.32
22:17:32|35782.32
22:17:33|35782.32
22:17:34|35782.32
22:17:35|35782.27
22:17:36|35782.27
22:17:37|35782.27
22:17:38|35782.27
22:17:39|35782.27
22:17:40|35782.27
22:17:41|35782.27
22:17:43|35782.27
22:17:43|35782.27
22:17:45|35782.27
22:17:46|35782.27
22:17:47|35782.27
22:17:48|35777.37
22:17:49|35777.37
22:17:50|35777.37
22:17:52|35777.37
22:17:52|35777.37
22:17:53|35777.37
22:17:54|35777.37
22:17:55|35777.37
22:17:56|35777.37
22:17:57|35777.37
22:17:59|35777.37
22:18:00|35777.37
22:18:01|35777.37
22:18:02|35777.37
22:18:03|35777.37
22:18:04|35777.37
22:18:05|35777.37
22:18:06|35777.37
22:18:07|35777.37
22:18:08|35777.37
22:18:09|35777.37
22:18:10|35777.37
22:18:11|35777.37
22:18:11|35777.37
22:18:13|35777.37
22:18:14|35777.37
22:18:15|35779.04
22:18:16|35779.04
22:18:17|35779.04
22:18:18|35779.04
22:18:19|35779.04
22:18:20|35779.04
22:18:21|35779.04
22:18:22|35779.04
22:18:22|35779.04
22:18:24|35779.04
22:18:25|35779.04
22:18:25|35779.04
22:18:27|35779.04
22:18:28|35779.04
22:18:29|35779.04
22:18:30|35779.04
22:18:30|35781.9
22:18:32|35781.9
22:18:33|35781.9
22:18:34|35781.9
22:18:35|35782.21
22:18:35|35782.21
22:18:37|35782.21
22:18:38|35782.21
22:18:39|35782.21
22:18:40|35782.21
22:18:41|35782.21
22:18:42|35782.21
22:18:44|35799.25
22:18:44|35799.25
22:18:46|35799.25
22:18:47|35799.25
22:18:48|35799.25
22:18:49|35799.25
22:18:50|35795.58
22:18:51|35795.58
22:18:52|35795.58
22:18:53|35795.58
22:18:54|35795.58
22:18:55|35795.58
22:18:56|35777.5
22:18:57|35777.5
22:18:58|35777.5
22:18:59|35777.5
22:19:00|35777.9
22:19:00|35777.9
22:19:02|35777.9
22:19:03|35777.9
22:19:03|35777.9
22:19:05|35777.9
22:19:06|35777.9
22:19:07|35777.9
22:19:08|35777.9
22:19:09|35777.9
22:19:10|35777.9
22:19:11|35777.9
22:19:12|35777.9
22:19:13|35777.9
22:19:14|35777.9
22:19:15|35777.9
22:19:16|35777.9
22:19:17|35777.9
22:19:18|35777.9
22:19:19|35777.9
22:19:20|35777.9
22:19:21|35777.9
22:19:22|35777.9
22:19:23|35777.9
22:19:24|35777.9
22:19:25|35785.6
22:19:26|35785.6
22:19:27|35785.6
22:19:28|35785.6
22:19:29|35785.6
22:19:30|35785.6
22:19:31|35785.6
22:19:32|35785.6
22:19:33|35785.6
22:19:34|35785.6
22:19:35|35786.33
22:19:36|35786.33
22:19:37|35786.33
22:19:38|35786.33
22:19:39|35786.33
22:19:40|35786.33
22:19:42|35786.33
22:19:43|35786.33
22:19:44|35786.33
22:19:45|35786.33
22:19:46|35786.33
22:19:47|35786.33
22:19:48|35786.33
22:19:49|35786.33
22:19:50|35786.33
22:19:51|35786.33
22:19:52|35786.33
22:19:54|35786.33
22:19:55|35788.11
22:19:56|35788.11
22:19:57|35788.11
22:19:57|35788.11
22:19:59|35788.11
22:20:00|35788.11
22:20:01|35788.11
22:20:01|35788.11
22:20:03|35788.11
22:20:04|35788.11
22:20:05|35788.11
22:20:06|35788.11
22:20:07|35788.11
22:20:08|35788.11
22:20:09|35788.11
22:20:10|35788.11
22:20:11|35788.11
22:20:12|35788.11
22:20:13|35788.11
22:20:14|35788.11
22:20:15|35788.11
22:20:16|35788.11
22:20:17|35788.11
22:20:18|35788.11
22:20:19|35788.11
22:20:20|35775.95
22:20:21|35775.95
22:20:22|35775.95
22:20:23|35775.95
22:20:24|35775.95
22:20:25|35775.95
22:20:26|35775.95
22:20:27|35775.95
22:20:28|35775.95
22:20:29|35775.95
22:20:30|35775.95
22:20:31|35775.95
22:20:32|35775.95
22:20:33|35775.95
22:20:34|35775.95
22:20:35|35791.65
22:20:36|35791.65
22:20:37|35791.65
22:20:38|35791.65
22:20:39|35791.65
22:20:40|35791.65
22:20:41|35791.65
22:20:42|35791.65
22:20:43|35774.89
22:20:44|35774.89
22:20:45|35767.21
22:20:46|35767.21
22:20:47|35767.21
22:20:48|35767.21
22:20:49|35767.21
22:20:50|35767.21
22:20:52|35771.84
22:20:53|35771.84
22:20:54|35771.84
22:20:55|35771.84
22:20:56|35771.84
22:20:57|35771.84
22:20:58|35771.84
22:20:59|35771.84
22:20:59|35771.84
22:21:01|35771.84
22:21:02|35771.84
22:21:03|35771.84
22:21:04|35771.84
22:21:05|35771.84
22:21:06|35771.84
22:21:07|35771.84
22:21:08|35771.84
22:21:09|35771.84
22:21:10|35771.84
22:21:11|35771.84
22:21:12|35771.84
22:21:13|35771.84
22:21:14|35771.84
22:21:15|35758.36
22:21:16|35700.04
22:21:17|35700.04
22:21:18|35700.04
22:21:19|35700.04
22:21:20|35709.77
22:21:21|35709.77
22:21:22|35709.77
22:21:23|35709.77
22:21:24|35709.77
22:21:25|35709.77
22:21:26|35758.89
22:21:27|35758.89
22:21:28|35758.89
22:21:29|35758.89
22:21:30|35716.49
22:21:31|35716.49
22:21:32|35716.49
22:21:33|35725.44
22:21:34|35680.42
22:21:35|35647.61
22:21:36|35647.61
22:21:37|35647.61
22:21:38|35670.98
22:21:39|35670.98
22:21:40|35670.98
22:21:41|35670.98
22:21:42|35670.98
22:21:44|35670.98
22:21:45|35670.98
22:21:46|35670.98
22:21:47|35670.98
22:21:48|35670.98
22:21:49|35670.98
22:21:50|35670.98
22:21:51|35670.98
22:21:52|35670.98
22:21:53|35702.71
22:21:55|35702.71
22:21:55|35702.71
22:21:57|35702.71
22:21:58|35702.71
22:21:59|35702.71
22:21:59|35691.2
22:22:01|35691.2
22:22:02|35721.6
22:22:03|35721.6
22:22:04|35721.6
22:22:05|35721.6
22:22:06|35721.6
22:22:07|35721.6
22:22:08|35721.6
22:22:09|35715.11
22:22:09|35715.11
22:22:11|35715.11
22:22:12|35715.11
22:22:13|35715.11
22:22:14|35715.11
22:22:15|35715.11
22:22:16|35715.11
22:22:17|35715.11
22:22:18|35715.11
22:22:19|35715.11
22:22:20|35715.11
22:22:21|35715.11
22:22:22|35702.71
22:22:23|35702.71
22:22:24|35702.71
22:22:25|35702.71
22:22:26|35702.71
22:22:27|35673.55
22:22:28|35673.55
22:22:29|35673.55
22:22:30|35673.55
22:22:30|35673.55
22:22:32|35673.55
22:22:33|35673.55
22:22:34|35673.55
22:22:34|35683.83
22:22:36|35683.83
22:22:37|35683.83
22:22:38|35683.83
22:22:38|35683.83
22:22:40|35683.83
22:22:41|35683.83
22:22:42|35683.83
22:22:43|35683.83
22:22:44|35683.83
22:22:45|35683.83
22:22:46|35683.83
22:22:47|35683.83
22:22:48|35683.83
22:22:49|35683.83
22:22:50|35683.83
22:22:51|35683.83
22:22:52|35734.95
22:22:53|35734.95
22:22:54|35734.95
22:22:55|35734.95
22:22:56|35734.95
22:22:57|35734.95
22:22:58|35734.95
22:22:59|35734.95
22:23:00|35734.95
22:23:01|35734.95
22:23:03|35734.95
22:23:03|35734.95
22:23:04|35734.95
22:23:06|35734.95
22:23:07|35734.95
22:23:08|35734.95
22:23:09|35734.95
22:23:10|35734.95
22:23:11|35734.95
22:23:12|35734.95
22:23:13|35734.95
22:23:14|35734.95
22:23:15|35734.95
22:23:16|35734.95
22:23:17|35734.95
22:23:18|35734.95
22:23:19|35734.95
22:23:20|35734.95
22:23:21|35734.95
22:23:22|35734.95
22:23:23|35734.95
22:23:25|35724.41
22:23:25|35724.41
22:23:26|35724.41
22:23:27|35724.41
22:23:28|35724.41
22:23:29|35724.41
22:23:30|35724.41
22:23:31|35724.41
22:23:32|35724.41
22:23:33|35772.5
22:23:34|35725.86
22:23:35|35725.86
22:23:36|35725.86
22:23:37|35725.86
22:23:38|35725.86
22:23:39|35725.86
22:23:40|35725.86
22:23:41|35725.86
22:23:42|35725.86
22:23:43|35725.86
22:23:44|35725.86
22:23:45|35725.86
22:23:47|35725.86
22:23:47|35725.86
22:23:49|35725.86
22:23:50|35725.86
22:23:51|35725.86
22:23:52|35725.86
22:23:53|35725.86
22:23:55|35745.64
22:23:56|35745.64
22:23:57|35745.64
22:23:58|35745.64
22:23:59|35745.64
22:24:00|35745.64
22:24:01|35745.64
22:24:02|35745.64
22:24:02|35745.64
22:24:04|35767.21
22:24:05|35767.21
22:24:06|35767.21
22:24:06|35767.21
22:24:08|35767.21
22:24:09|35767.21
22:24:10|35767.21
22:24:10|35767.21
22:24:12|35767.21
22:24:13|35767.21
22:24:14|35767.21
22:24:15|35767.21
22:24:16|35767.21
22:24:17|35767.21
22:24:18|35767.21
22:24:19|35767.21
22:24:20|35767.21
22:24:21|35767.21
22:24:22|35767.21
22:24:23|35767.21
22:24:24|35767.21
22:24:24|35767.21
22:24:26|35767.21
22:24:27|35767.21
22:24:28|35767.21
22:24:29|35767.21
22:24:30|35767.21
22:24:31|35767.21
22:24:32|35767.21
22:24:33|35767.21
22:24:34|35767.21
22:24:35|35775.93
22:24:36|35775.93
22:24:37|35775.93
22:24:38|35775.93
22:24:39|35775.93
22:24:40|35775.93
22:24:41|35775.93
22:24:43|35775.93
22:24:44|35775.93
22:24:44|35775.93
22:24:46|35775.93
22:24:47|35775.93
22:24:48|35775.93
22:24:50|35775.93
22:24:51|35775.93
22:24:52|35775.93
22:24:53|35775.93
22:24:54|35775.93
22:24:55|35775.93
22:24:56|35775.93
22:24:56|35775.93
22:24:58|35775.93
22:24:59|35775.93
22:25:00|35769.93
22:25:01|35792.98
22:25:02|35792.98
22:25:03|35792.98
22:25:04|35792.98
22:25:05|35792.98
22:25:06|35792.98
22:25:07|35792.98
22:25:08|35792.98
22:25:09|35792.98
22:25:10|35792.98
22:25:11|35792.98
22:25:12|35792.98
22:25:13|35792.98
22:25:14|35792.98
22:25:15|35792.98
22:25:16|35792.98
22:25:17|35792.98
22:25:18|35792.98
22:25:19|35792.98
22:25:20|35792.98
22:25:22|35792.98
22:25:22|35792.98
22:25:24|35792.98
22:25:24|35792.98
22:25:25|35792.98
22:25:27|35792.98
22:25:28|35792.98
22:25:28|35792.98
22:25:29|35792.98
22:25:31|35792.98
22:25:32|35792.98
22:25:32|35792.98
22:25:34|35792.98
22:25:35|35792.98
22:25:36|35792.98
22:25:37|35767.21
22:25:38|35767.21
22:25:39|35767.21
22:25:40|35767.21
22:25:41|35767.21
22:25:42|35767.21
22:25:43|35767.21
22:25:44|35767.21
22:25:45|35767.21
22:25:46|35767.21
22:25:48|35767.21
22:25:49|35767.21
22:25:50|35767.21
22:25:51|35767.21
22:25:52|35767.21
22:25:53|35767.21
22:25:54|35767.21
22:25:55|35767.21
22:25:56|35767.21
22:25:57|35767.21
22:25:58|35767.21
22:25:59|35767.21
22:26:00|35767.21
22:26:01|35767.21
22:26:02|35757.99
22:26:03|35757.99
22:26:04|35757.99
22:26:05|35757.99
22:26:06|35757.99
22:26:07|35757.99
22:26:08|35749.59
22:26:09|35749.59
22:26:10|35749.59
22:26:11|35749.59
22:26:12|35749.59
22:26:13|35749.59
22:26:14|35749.59
22:26:15|35749.59
22:26:16|35749.59
22:26:17|35749.59
22:26:18|35749.59
22:26:19|35749.59
22:26:20|35749.59
22:26:21|35749.59
22:26:22|35740.61
22:26:23|35740.61
22:26:24|35728.11
22:26:26|35728.11
22:26:26|35728.11
22:26:27|35728.11
22:26:28|35728.11
22:26:29|35728.11
22:26:31|35728.11
22:26:31|35728.11
22:26:33|35728.11
22:26:33|35728.11
22:26:35|35712.09
22:26:36|35712.09
22:26:37|35712.09
22:26:37|35712.09
22:26:39|35712.09
22:26:40|35712.09
22:26:41|35712.09
22:26:42|35712.09
22:26:43|35712.09
22:26:44|35712.09
22:26:45|35712.09
22:26:46|35712.09
22:26:47|35712.09
22:26:48|35712.09
22:26:50|35712.09
22:26:51|35712.09
22:26:52|35712.09
22:26:53|35712.09
22:26:54|35712.09
22:26:55|35712.09
22:26:56|35712.09
22:26:57|35712.09
22:26:59|35712.09
22:26:59|35712.09
22:27:00|35712.09
22:27:02|35712.09
22:27:03|35712.09
22:27:04|35712.09
22:27:05|35708.81
22:27:06|35708.81
22:27:07|35708.81
22:27:08|35708.96
22:27:09|35708.96
22:27:11|35708.96
22:27:11|35708.96
22:27:12|35708.96
22:27:14|35708.96
22:27:15|35708.96
22:27:16|35708.96
22:27:18|35708.96
22:27:18|35708.96
22:27:19|35708.96
22:27:20|35708.96
22:27:21|35708.96
22:27:22|35708.96
22:27:24|35708.96
22:27:25|35708.96
22:27:26|35708.96
22:27:26|35708.96
22:27:27|35708.96
22:27:29|35708.96
22:27:29|35708.96
22:27:31|35708.96
22:27:32|35708.96
22:27:32|35708.96
22:27:34|35708.96
22:27:34|35712.97
22:27:36|35712.97
22:27:37|35712.97
22:27:38|35712.97
22:27:39|35712.97
22:27:40|35712.97
22:27:41|35712.97
22:27:42|35712.97
22:27:43|35712.97
22:27:44|35712.97
22:27:45|35712.97
22:27:46|35699.97
22:27:47|35699.97
22:27:48|35699.97
22:27:49|35699.97
22:27:50|35699.97
22:27:52|35699.97
22:27:52|35699.97
22:27:54|35699.97
22:27:55|35699.97
22:27:56|35699.97
22:27:57|35699.97
22:27:58|35699.97
22:27:59|35699.97
22:28:01|35699.97
22:28:01|35699.97
22:28:02|35699.97
22:28:03|35699.97
22:28:04|35699.97
22:28:05|35699.97
22:28:06|35699.97
22:28:08|35699.97
22:28:09|35699.97
22:28:09|35687.55
22:28:11|35687.55
22:28:12|35687.55
22:28:13|35687.55
22:28:13|35687.55
22:28:14|35687.55
22:28:16|35687.55
22:28:17|35687.55
22:28:18|35687.55
22:28:18|35687.55
22:28:19|35687.55
22:28:20|35687.55
22:28:22|35687.55
22:28:23|35687.55
22:28:24|35687.55
22:28:24|35687.55
22:28:26|35687.55
22:28:27|35687.55
22:28:27|35687.55
22:28:29|35687.55
22:28:30|35687.55
22:28:30|35687.55
22:28:32|35687.55
22:28:33|35687.55
22:28:34|35687.55
22:28:35|35711.33
22:28:36|35711.33
22:28:37|35711.33
22:28:38|35711.33
22:28:39|35711.33
22:28:40|35711.33
22:28:41|35711.33
22:28:42|35711.33
22:28:43|35711.33
22:28:44|35711.33
22:28:45|35711.33
22:28:46|35711.33
22:28:47|35711.33
22:28:48|35711.33
22:28:49|35711.33
22:28:50|35711.33
22:28:52|35711.33
22:28:52|35711.33
22:28:53|35711.33
22:28:54|35711.33
22:28:55|35711.33
22:28:56|35711.33
22:28:57|35711.33
22:28:58|35711.33
22:29:00|35717.81
22:29:01|35717.81
22:29:01|35717.81
22:29:03|35717.81
22:29:04|35717.81
22:29:05|35717.81
22:29:06|35717.81
22:29:07|35717.81
22:29:07|35717.81
22:29:09|35717.81
22:29:10|35683.31
22:29:11|35683.31
22:29:12|35683.31
22:29:12|35683.31
22:29:14|35703.54
22:29:15|35703.54
22:29:16|35703.54
22:29:17|35681.22
22:29:18|35681.22
22:29:19|35681.22
22:29:20|35681.22
22:29:21|35681.22
22:29:22|35681.22
22:29:23|35681.22
22:29:24|35681.22
22:29:25|35681.22
22:29:26|35681.22
22:29:27|35681.22
22:29:28|35681.22
22:29:29|35681.22
22:29:30|35681.22
22:29:31|35681.22
22:29:32|35681.22
22:29:33|35681.22
22:29:35|35696.
22:29:35|35696.
22:29:36|35696.
22:29:37|35696.
22:29:38|35696.
22:29:39|35696.
22:29:40|35696.
22:29:41|35696.
22:29:42|35696.
22:29:43|35696.
22:29:44|35696.
22:29:45|35696.
22:29:46|35696.
22:29:47|35696.
22:29:48|35696.
22:29:49|35696.
22:29:51|35696.
22:29:52|35696.
22:29:53|35696.
22:29:54|35696.
22:29:55|35696.
22:29:56|35696.
22:29:57|35696.
22:29:58|35696.
22:29:59|35696.
22:30:00|35696.
22:30:01|35696.
22:30:02|35696.
22:30:03|35696.
22:30:04|35696.
22:30:05|35696.
22:30:06|35711.8
22:30:08|35711.8
22:30:08|35711.8
22:30:09|35711.8
22:30:10|35711.8
22:30:11|35711.8
22:30:12|35711.8
22:30:13|35711.8
22:30:14|35711.8
22:30:15|35711.8
22:30:16|35711.8
22:30:17|35711.8
22:30:18|35711.8
22:30:19|35711.8
22:30:20|35711.8
22:30:21|35711.8
22:30:22|35711.8
22:30:23|35711.8
22:30:24|35711.8
22:30:25|35711.8
22:30:26|35711.8
22:30:27|35711.8
22:30:28|35711.8
22:30:29|35711.8
22:30:30|35711.8
22:30:31|35711.8
22:30:32|35711.8
22:30:33|35711.8
22:30:34|35711.8
22:30:35|35711.8
22:30:36|35711.8
22:30:37|35711.8
22:30:38|35711.8
22:30:39|35711.8
22:30:40|35711.8
22:30:41|35711.8
22:30:42|35711.8
22:30:43|35711.8
22:30:44|35711.8
22:30:45|35711.8
22:30:46|35711.8
22:30:47|35711.8
22:30:48|35711.8
22:30:49|35711.8
22:30:50|35711.8
22:30:52|35711.8
22:30:53|35711.8
22:30:54|35711.8
22:30:55|35711.8
22:30:57|35711.8
22:30:58|35734.93
22:30:59|35736.91
22:31:00|35736.91
22:31:01|35736.91
22:31:01|35724.28
22:31:03|35724.28
22:31:04|35724.28
22:31:05|35724.28
22:31:06|35724.28
22:31:07|35724.28
22:31:07|35724.28
22:31:09|35724.28
22:31:10|35724.28
22:31:10|35724.28
22:31:12|35724.28
22:31:13|35724.28
22:31:14|35724.28
22:31:15|35724.28
22:31:16|35724.28
22:31:18|35724.28
22:31:18|35750.62
22:31:19|35750.62
22:31:20|35750.62
22:31:21|35750.62
22:31:22|35750.62
22:31:24|35750.62
22:31:24|35750.62
22:31:25|35750.62
22:31:26|35750.62
22:31:27|35750.62
22:31:28|35750.62
22:31:29|35750.62
22:31:31|35750.62
22:31:32|35750.62
22:31:32|35750.62
22:31:34|35750.62
22:31:34|35734.4
22:31:36|35734.4
22:31:36|35734.4
22:31:38|35734.4
22:31:39|35734.4
22:31:40|35734.4
22:31:40|35734.4
22:31:42|35734.4
22:31:43|35734.4
22:31:43|35734.4
22:31:44|35734.4
22:31:46|35734.4
22:31:47|35734.4
22:31:48|35734.4
22:31:49|35734.4
22:31:50|35734.4
22:31:52|35734.4
22:31:52|35734.4
22:31:53|35734.4
22:31:54|35734.4
22:31:55|35734.4
22:31:56|35734.4
22:31:57|35734.4
22:31:58|35734.4
22:32:00|35734.4
22:32:01|35734.4
22:32:02|35734.4
22:32:03|35734.4
22:32:04|35734.4
22:32:05|35734.4
22:32:07|35734.4
22:32:07|35734.4
22:32:09|35734.4
22:32:10|35741.32
22:32:11|35741.32
22:32:11|35741.32
22:32:13|35741.32
22:32:14|35741.32
22:32:15|35741.32
22:32:16|35741.32
22:32:17|35741.32
22:32:18|35741.32
22:32:19|35741.32
22:32:20|35741.32
22:32:21|35741.32
22:32:22|35741.32
22:32:23|35741.32
22:32:24|35741.32
22:32:26|35741.32
22:32:26|35741.32
22:32:27|35741.32
22:32:28|35741.32
22:32:29|35741.32
22:32:30|35741.32
22:32:31|35741.32
22:32:32|35741.32
22:32:33|35741.32
22:32:34|35740.75
22:32:35|35740.75
22:32:36|35740.75
22:32:37|35740.75
22:32:38|35740.75
22:32:39|35740.75
22:32:40|35740.75
22:32:41|35740.75
22:32:42|35740.75
22:32:43|35740.75
22:32:44|35740.75
22:32:45|35740.75
22:32:47|35740.75
22:32:47|35740.75
22:32:48|35740.75
22:32:50|35740.75
22:32:50|35740.75
22:32:51|35740.75
22:32:52|35740.75
22:32:53|35740.75
22:32:55|35741.34
22:32:56|35741.34
22:32:57|35741.34
22:32:58|35741.34
22:32:59|35741.34
22:33:00|35741.34
22:33:02|35741.34
22:33:02|35741.34
22:33:03|35741.34
22:33:04|35741.34
22:33:05|35741.34
22:33:06|35741.32
22:33:07|35741.32
22:33:08|35741.32
22:33:09|35741.32
22:33:10|35741.32
22:33:11|35741.32
22:33:12|35741.32
22:33:13|35741.32
22:33:14|35741.32
22:33:16|35741.32
22:33:17|35741.32
22:33:18|35741.32
22:33:19|35741.32
22:33:20|35741.32
22:33:21|35741.32
22:33:22|35741.32
22:33:23|35741.32
22:33:24|35741.32
22:33:25|35741.32
22:33:26|35742.33
22:33:27|35742.33
22:33:28|35742.33
22:33:29|35742.33
22:33:30|35742.33
22:33:31|35742.33
22:33:32|35742.33
22:33:33|35742.33
22:33:34|35742.33
22:33:35|35764.22
22:33:37|35764.22
22:33:37|35764.22
22:33:39|35764.22
22:33:39|35764.22
22:33:41|35743.07
22:33:42|35743.07
22:33:43|35743.07
22:33:45|35743.07
22:33:45|35743.07
22:33:46|35743.07
22:33:47|35720.67
22:33:48|35716.72
22:33:49|35716.68
22:33:50|35704.56
22:33:51|35710.91
22:33:52|35710.91
22:33:53|35710.91
22:33:54|35679.62
22:33:55|35679.62
22:33:57|35679.62
22:33:58|35679.62
22:33:59|35679.62
22:34:00|35679.62
22:34:01|35679.62
22:34:02|35679.62
22:34:03|35679.62
22:34:04|35679.62
22:34:06|35700.87
22:34:07|35721.78
22:34:07|35725.41
22:34:09|35725.41
22:34:10|35725.41
22:34:11|35725.41
22:34:12|35725.41
22:34:13|35725.41
22:34:14|35740.31
22:34:15|35740.31
22:34:16|35740.31
22:34:17|35740.31
22:34:18|35740.31
22:34:19|35740.31
22:34:20|35740.31
22:34:21|35740.31
22:34:23|35740.31
22:34:24|35740.31
22:34:25|35740.31
22:34:26|35740.31
22:34:27|35740.31
22:34:28|35740.31
22:34:28|35740.31
22:34:30|35740.31
22:34:31|35740.31
22:34:32|35740.31
22:34:33|35740.31
22:34:34|35740.31
22:34:35|35739.28
22:34:36|35739.28
22:34:37|35739.28
22:34:38|35739.28
22:34:39|35739.28
22:34:40|35739.28
22:34:41|35739.28
22:34:42|35739.28
22:34:43|35739.28
22:34:44|35739.28
22:34:45|35739.28
22:34:46|35739.28
22:34:47|35739.28
22:34:48|35739.28
22:34:49|35739.28
22:34:50|35760.01
22:34:51|35760.01
22:34:52|35760.01
22:34:53|35760.01
22:34:54|35760.01
22:34:55|35753.64
22:34:56|35753.64
22:34:57|35753.64
22:34:58|35767.21
22:34:59|35767.21
22:35:00|35767.21
22:35:01|35767.21
22:35:02|35767.21
22:35:03|35767.21
22:35:05|35767.21
22:35:05|35767.21
22:35:06|35767.21
22:35:07|35767.21
22:35:08|35767.21
22:35:09|35767.21
22:35:10|35767.21
22:35:11|35767.21
22:35:12|35767.21
22:35:13|35767.21
22:35:14|35767.21
22:35:15|35767.21
22:35:16|35767.21
22:35:18|35767.21
22:35:19|35767.21
22:35:20|35767.21
22:35:21|35767.21
22:35:22|35767.21
22:35:24|35772.27
22:35:24|35772.27
22:35:25|35772.27
22:35:26|35772.27
22:35:27|35772.27
22:35:28|35772.27
22:35:29|35772.27
22:35:30|35772.27
22:35:31|35768.67
22:35:32|35768.67
22:35:33|35768.67
22:35:34|35748.87
22:35:35|35748.87
22:35:36|35748.87
22:35:37|35748.87
22:35:38|35748.87
22:35:39|35748.87
22:35:40|35748.87
22:35:41|35748.87
22:35:42|35748.87
22:35:43|35748.87
22:35:44|35748.87
22:35:45|35748.87
22:35:46|35748.87
22:35:47|35772.27
22:35:48|35772.27
22:35:49|35772.27
22:35:50|35772.27
22:35:51|35772.27
22:35:52|35772.27
22:35:53|35772.27
22:35:54|35772.27
22:35:55|35772.27
22:35:56|35772.27
22:35:57|35772.27
22:35:58|35772.27
22:35:59|35745.06
22:36:00|35745.06
22:36:01|35745.06
22:36:02|35734.5
22:36:03|35734.5
22:36:04|35734.5
22:36:05|35734.5
22:36:07|35734.5
22:36:07|35734.5
22:36:09|35734.5
22:36:09|35734.5
22:36:11|35734.5
22:36:12|35734.5
22:36:13|35734.5
22:36:13|35734.5
22:36:14|35734.5
22:36:16|35734.5
22:36:17|35734.5
22:36:18|35734.5
22:36:19|35734.5
22:36:20|35734.5
22:36:21|35734.5
22:36:23|35752.99
22:36:23|35752.99
22:36:24|35751.91
22:36:25|35767.21
22:36:26|35767.21
22:36:27|35767.21
22:36:28|35767.21
22:36:29|35767.21
22:36:30|35767.21
22:36:31|35767.21
22:36:32|35767.21
22:36:33|35767.21
22:36:34|35747.26
22:36:35|35747.26
22:36:36|35747.26
22:36:38|35747.26
22:36:39|35747.26
22:36:39|35747.26
22:36:41|35747.26
22:36:42|35747.26
22:36:43|35747.26
22:36:44|35747.26
22:36:45|35747.26
22:36:46|35747.26
22:36:47|35747.26
22:36:48|35747.26
22:36:49|35747.26
22:36:50|35747.26
22:36:51|35747.26
22:36:52|35747.26
22:36:53|35747.26
22:36:54|35747.26
22:36:55|35747.26
22:36:56|35747.26
22:36:57|35747.38
22:36:58|35747.38
22:37:00|35747.38
22:37:00|35747.38
22:37:01|35747.38
22:37:02|35747.38
22:37:03|35747.38
22:37:04|35735.03
22:37:05|35735.03
22:37:07|35735.03
22:37:08|35735.03
22:37:08|35735.03
22:37:10|35735.03
22:37:10|35735.03
22:37:11|35735.03
22:37:13|35735.03
22:37:13|35735.03
22:37:15|35735.03
22:37:16|35735.03
22:37:16|35735.03
22:37:18|35735.03
22:37:19|35735.03
22:37:20|35735.03
22:37:21|35735.03
22:37:22|35735.03
22:37:22|35735.03
22:37:24|35735.03
22:37:25|35735.03
22:37:26|35735.03
22:37:27|35735.03
22:37:28|35735.03
22:37:29|35735.03
22:37:30|35736.27
22:37:31|35736.27
22:37:32|35736.27
22:37:33|35734.95
22:37:33|35734.95
22:37:35|35710.58
22:37:36|35710.58
22:37:37|35710.58
22:37:37|35710.58
22:37:39|35731.26
22:37:40|35727.82
22:37:42|35727.82
22:37:42|35727.82
22:37:44|35727.82
22:37:44|35727.82
22:37:46|35720.67
22:37:47|35720.67
22:37:48|35720.67
22:37:49|35720.67
22:37:50|35720.67
22:37:51|35720.67
22:37:53|35720.67
22:37:53|35720.67
22:37:54|35720.67
22:37:55|35720.67
22:37:56|35723.14
22:37:57|35723.14
22:37:58|35723.14
22:37:59|35723.14
22:38:01|35723.14
22:38:02|35723.14
22:38:03|35723.14
22:38:03|35723.14
22:38:05|35711.19
22:38:06|35711.19
22:38:06|35710.5
22:38:08|35710.52
22:38:09|35710.52
22:38:10|35710.52
22:38:10|35710.52
22:38:12|35710.52
22:38:13|35710.52
22:38:13|35710.52
22:38:15|35710.52
22:38:16|35710.52
22:38:17|35710.52
22:38:17|35710.52
22:38:19|35710.52
22:38:19|35710.5
22:38:21|35727.29
22:38:22|35727.29
22:38:22|35727.29
22:38:23|35727.29
22:38:25|35727.29
22:38:26|35727.29
22:38:27|35727.29
22:38:27|35727.29
22:38:28|35722.
22:38:30|35721.99
22:38:31|35721.99
22:38:31|35721.99
22:38:32|35721.99
22:38:33|35721.99
22:38:34|35710.77
22:38:35|35710.77
22:38:36|35710.77
22:38:37|35710.77
22:38:39|35710.77
22:38:39|35710.77
22:38:40|35710.77
22:38:42|35710.77
22:38:43|35710.77
22:38:44|35710.77
22:38:45|35710.77
22:38:47|35710.77
22:38:48|35710.77
22:38:49|35710.77
22:38:50|35710.77
22:38:52|35710.77
22:38:52|35710.77
22:38:53|35710.77
22:38:55|35711.29
22:38:56|35731.62
22:38:57|35731.62
22:38:58|35731.62
22:38:59|35722.18
22:39:00|35722.18
22:39:01|35722.18
22:39:01|35722.18
22:39:03|35722.18
22:39:04|35722.18
22:39:05|35722.18
22:39:05|35722.18
22:39:06|35722.18
22:39:08|35722.18
22:39:08|35722.18
22:39:09|35722.18
22:39:10|35722.18
22:39:12|35722.18
22:39:12|35722.18
22:39:14|35722.18
22:39:15|35722.18
22:39:15|35722.18
22:39:16|35722.18
22:39:18|35722.18
22:39:19|35722.18
22:39:20|35722.18
22:39:20|35722.18
22:39:21|35722.18
22:39:22|35722.18
22:39:24|35722.18
22:39:24|35722.18
22:39:26|35722.18
22:39:26|35722.18
22:39:27|35722.18
22:39:29|35722.18
22:39:29|35722.18
22:39:30|35722.18
22:39:31|35722.18
22:39:32|35722.18
22:39:33|35722.18
22:39:34|35719.23
22:39:35|35719.23
22:39:36|35719.23
22:39:37|35719.23
22:39:38|35719.23
22:39:40|35719.23
22:39:40|35719.23
22:39:41|35719.23
22:39:43|35719.23
22:39:44|35719.23
22:39:46|35719.23
22:39:46|35719.23
22:39:47|35719.23
22:39:48|35719.23
22:39:49|35719.23
22:39:50|35719.23
22:39:51|35719.23
22:39:52|35719.23
22:39:53|35719.23
22:39:54|35719.23
22:39:55|35719.23
22:39:56|35719.23
22:39:57|35719.23
22:39:58|35719.23
22:39:59|35719.23
22:40:00|35719.23
22:40:01|35719.23
22:40:03|35719.23
22:40:04|35719.23
22:40:04|35719.23
22:40:06|35719.23
22:40:07|35719.23
22:40:07|35719.23
22:40:08|35719.23
22:40:09|35719.4
22:40:11|35719.4
22:40:11|35719.4
22:40:13|35719.4
22:40:14|35719.4
22:40:14|35719.4
22:40:16|35719.4
22:40:16|35719.4
22:40:17|35719.4
22:40:19|35719.4
22:40:20|35719.4
22:40:20|35719.4
22:40:22|35719.4
22:40:23|35719.4
22:40:24|35719.4
22:40:24|35719.4
22:40:26|35719.4
22:40:26|35719.4
22:40:27|35719.4
22:40:28|35719.4
22:40:29|35719.4
22:40:30|35719.4
22:40:31|35719.4
22:40:33|35735.07
22:40:33|35735.07
22:40:35|35725.29
22:40:35|35725.29
22:40:36|35725.29
22:40:37|35725.29
22:40:38|35725.29
22:40:39|35725.29
22:40:40|35725.29
22:40:42|35725.29
22:40:42|35725.29
22:40:43|35725.29
22:40:45|35725.29
22:40:46|35725.29
22:40:48|35725.29
22:40:49|35725.29
22:40:50|35725.29
22:40:51|35725.29
22:40:52|35725.29
22:40:53|35725.29
22:40:53|35725.29
22:40:55|35725.29
22:40:56|35725.29
22:40:57|35725.29
22:40:58|35725.29
22:40:59|35725.29
22:41:00|35725.29
22:41:01|35725.29
22:41:02|35725.29
22:41:03|35725.29
22:41:04|35725.29
22:41:05|35751.22
22:41:06|35751.22
22:41:07|35751.22
22:41:08|35751.22
22:41:09|35751.22
22:41:10|35751.22
22:41:11|35751.22
22:41:12|35751.22
22:41:13|35751.22
22:41:14|35751.22
22:41:15|35751.22
22:41:16|35751.22
22:41:17|35751.22
22:41:18|35751.22
22:41:19|35751.22
22:41:20|35751.22
22:41:21|35751.22
22:41:22|35751.22
22:41:23|35751.22
22:41:24|35751.22
22:41:25|35751.22
22:41:26|35751.22
22:41:27|35751.22
22:41:28|35751.22
22:41:29|35751.22
22:41:30|35751.22
22:41:31|35751.22
22:41:32|35751.22
22:41:33|35751.22
22:41:34|35751.22
22:41:35|35734.83
22:41:36|35734.83
22:41:37|35734.83
22:41:38|35734.83
22:41:39|35734.83
22:41:40|35734.83
22:41:41|35734.83
22:41:42|35734.83
22:41:43|35734.9
22:41:44|35734.9
22:41:46|35734.9
22:41:47|35734.9
22:41:48|35719.76
22:41:49|35719.76
22:41:51|35719.76
22:41:52|35719.76
22:41:53|35719.76
22:41:54|35719.76
22:41:55|35735.29
22:41:56|35735.29
22:41:57|35735.29
22:41:58|35735.29
22:41:59|35735.29
22:42:00|35735.29
22:42:01|35735.29
22:42:02|35735.29
22:42:03|35735.29
22:42:04|35735.29
22:42:05|35735.29
22:42:06|35735.29
22:42:07|35735.29
22:42:08|35735.29
22:42:09|35735.29
22:42:10|35735.29
22:42:11|35725.98
22:42:12|35725.98
22:42:13|35725.98
22:42:14|35725.93
22:42:15|35725.93
22:42:16|35725.93
22:42:17|35725.93
22:42:18|35725.93
22:42:19|35725.93
22:42:20|35728.72
22:42:21|35728.72
22:42:22|35728.72
22:42:23|35728.72
22:42:24|35728.72
22:42:25|35728.72
22:42:26|35728.72
22:42:27|35728.72
22:42:28|35728.72
22:42:30|35728.72
22:42:30|35728.72
22:42:31|35728.72
22:42:32|35728.72
22:42:33|35728.72
22:42:34|35712.1
22:42:35|35712.1
22:42:36|35712.1
22:42:37|35712.1
22:42:38|35712.1
22:42:39|35712.1
22:42:40|35712.1
22:42:41|35712.1
22:42:42|35712.1
22:42:43|35712.1
22:42:44|35712.1
22:42:46|35712.1
22:42:47|35712.1
22:42:48|35712.1
22:42:49|35727.12
22:42:50|35727.12
22:42:52|35727.12
22:42:52|35727.12
22:42:53|35727.12
22:42:55|35727.12
22:42:56|35727.12
22:42:57|35727.12
22:42:58|35727.12
22:43:00|35727.12
22:43:01|35727.12
22:43:02|35727.12
22:43:03|35727.12
22:43:04|35727.12
22:43:05|35727.12
22:43:06|35727.12
22:43:07|35727.12
22:43:08|35727.12
22:43:09|35727.12
22:43:10|35727.12
22:43:11|35727.12
22:43:12|35727.12
22:43:13|35727.12
22:43:14|35727.12
22:43:15|35727.12
22:43:16|35727.12
22:43:17|35727.12
22:43:18|35727.12
22:43:19|35727.12
22:43:20|35710.63
22:43:21|35710.63
22:43:22|35710.63
22:43:23|35710.63
22:43:24|35710.63
22:43:25|35710.63
22:43:26|35710.63
22:43:27|35710.63
22:43:28|35710.63
22:43:29|35710.63
22:43:30|35710.63
22:43:31|35710.63
22:43:32|35710.63
22:43:33|35710.63
22:43:35|35711.14
22:43:35|35711.14
22:43:36|35711.14
22:43:37|35711.14
22:43:39|35711.14
22:43:40|35711.14
22:43:41|35711.14
22:43:42|35711.14
22:43:43|35711.14
22:43:43|35711.14
22:43:44|35711.14
22:43:46|35711.14
22:43:47|35711.14
22:43:48|35711.14
22:43:49|35711.14
22:43:51|35711.14
22:43:52|35711.14
22:43:53|35711.14
22:43:54|35711.14
22:43:55|35711.14
22:43:56|35711.14
22:43:57|35730.06
22:43:57|35730.06
22:43:59|35730.06
22:43:59|35730.06
22:44:01|35730.06
22:44:02|35730.06
22:44:03|35730.06
22:44:04|35730.06
22:44:05|35730.06
22:44:07|35730.06
22:44:07|35730.06
22:44:08|35730.06
22:44:10|35732.61
22:44:11|35732.61
22:44:12|35732.61
22:44:13|35732.61
22:44:14|35732.61
22:44:15|35732.61
22:44:16|35732.61
22:44:17|35732.61
22:44:18|35732.61
22:44:19|35732.61
22:44:20|35732.61
22:44:20|35733.58
22:44:22|35733.58
22:44:23|35733.58
22:44:24|35733.58
22:44:25|35733.58
22:44:26|35733.58
22:44:26|35733.58
22:44:28|35733.58
22:44:29|35733.58
22:44:30|35733.58
22:44:31|35733.58
22:44:31|35733.58
22:44:33|35733.58
22:44:33|35733.58
22:44:35|35727.74
22:44:36|35727.74
22:44:37|35727.74
22:44:38|35727.74
22:44:39|35727.74
22:44:40|35727.74
22:44:41|35727.74
22:44:42|35727.74
22:44:42|35727.74
22:44:44|35727.74
22:44:45|35727.74
22:44:46|35727.74
22:44:47|35727.74
22:44:48|35727.74
22:44:49|35727.74
22:44:50|35727.74
22:44:52|35727.74
22:44:52|35727.74
22:44:54|35727.74
22:44:54|35727.74
22:44:56|35727.74
22:44:58|35727.74
22:44:58|35727.74
22:44:59|35727.74
22:45:01|35727.74
22:45:02|35727.74
22:45:03|35727.74
22:45:03|35727.74
22:45:04|35727.74
22:45:06|35727.74
22:45:07|35727.74
22:45:08|35727.74
22:45:09|35727.74
22:45:10|35727.74
22:45:11|35737.68
22:45:12|35737.68
22:45:13|35727.75
22:45:14|35727.75
22:45:15|35727.74
22:45:16|35727.74
22:45:17|35727.74
22:45:17|35727.74
22:45:19|35727.74
22:45:20|35727.74
22:45:21|35727.74
22:45:22|35727.74
22:45:23|35727.74
22:45:24|35727.74
22:45:25|35727.74
22:45:26|35727.74
22:45:27|35727.74
22:45:28|35727.74
22:45:29|35727.74
22:45:30|35727.74
22:45:31|35727.74
22:45:32|35727.74
22:45:33|35727.74
22:45:34|35727.74
22:45:35|35712.44
22:45:36|35712.44
22:45:37|35712.44
22:45:38|35712.44
22:45:39|35712.44
22:45:40|35712.44
22:45:41|35712.44
22:45:42|35712.44
22:45:43|35712.44
22:45:44|35712.44
22:45:45|35712.44
22:45:46|35712.44
22:45:47|35712.44
22:45:48|35712.44
22:45:50|35712.44
22:45:51|35712.44
22:45:52|35712.44
22:45:52|35712.44
22:45:54|35712.44
22:45:55|35712.44
22:45:56|35712.44
22:45:57|35712.44
22:45:58|35712.44
22:45:59|35712.44
22:46:00|35712.44
22:46:01|35712.44
22:46:02|35712.44
22:46:03|35712.44
22:46:04|35712.44
22:46:05|35713.04
22:46:06|35713.04
22:46:07|35713.04
22:46:07|35713.04
22:46:09|35713.04
22:46:10|35713.04
22:46:10|35713.04
22:46:12|35713.04
22:46:13|35713.04
22:46:14|35713.04
22:46:15|35713.04
22:46:16|35713.04
22:46:17|35713.04
22:46:18|35713.04
22:46:18|35709.58
22:46:20|35709.58
22:46:21|35709.59
22:46:21|35709.6
22:46:23|35709.6
22:46:24|35709.6
22:46:25|35709.6
22:46:26|35709.6
22:46:27|35709.6
22:46:28|35709.6
22:46:28|35709.6
22:46:30|35726.9
22:46:30|35726.9
22:46:32|35726.9
22:46:33|35726.9
22:46:34|35726.9
22:46:34|35730.91
22:46:36|35730.91
22:46:37|35730.91
22:46:38|35730.91
22:46:39|35730.91
22:46:40|35730.91
22:46:41|35730.91
22:46:42|35730.91
22:46:43|35730.91
22:46:44|35730.91
22:46:45|35730.91
22:46:46|35730.91
22:46:47|35730.91
22:46:48|35730.91
22:46:49|35730.91
22:46:51|35730.91
22:46:52|35730.91
22:46:53|35730.91
22:46:54|35730.91
22:46:55|35730.91
22:46:55|35730.91
22:46:57|35730.91
22:46:58|35730.91
22:47:00|35730.91
22:47:00|35730.91
22:47:01|35749.18
22:47:02|35749.18
22:47:03|35749.18
22:47:04|35749.18
22:47:05|35749.18
22:47:06|35749.18
22:47:07|35749.18
22:47:08|35749.18
22:47:09|35749.18
22:47:11|35749.18
22:47:12|35749.18
22:47:12|35749.18
22:47:13|35749.18
22:47:14|35749.18
22:47:15|35749.18
22:47:16|35749.18
22:47:18|35757.63
22:47:19|35757.63
22:47:19|35757.63
22:47:21|35757.63
22:47:21|35757.63
22:47:22|35757.63
22:47:23|35757.63
22:47:25|35757.63
22:47:25|35757.63
22:47:26|35757.63
22:47:27|35757.63
22:47:29|35757.63
22:47:29|35740.01
22:47:31|35740.01
22:47:32|35740.01
22:47:32|35740.01
22:47:33|35740.01
22:47:34|35741.16
22:47:36|35741.16
22:47:36|35741.16
22:47:37|35741.16
22:47:39|35741.16
22:47:39|35741.16
22:47:40|35741.16
22:47:41|35741.16
22:47:42|35741.16
22:47:43|35741.16
22:47:44|35741.16
22:47:46|35741.16
22:47:46|35741.16
22:47:47|35741.16
22:47:48|35756.33
22:47:50|35756.33
22:47:51|35756.33
22:47:52|35756.33
22:47:54|35756.33
22:47:54|35746.16
22:47:56|35746.16
22:47:56|35746.16
22:47:58|35746.16
22:47:59|35746.16
22:48:00|35746.16
22:48:01|35746.16
22:48:02|35746.16
22:48:03|35746.16
22:48:04|35746.16
22:48:05|35746.16
22:48:06|35746.16
22:48:07|35746.16
22:48:08|35746.16
22:48:09|35746.16
22:48:10|35746.16
22:48:11|35746.16
22:48:12|35746.16
22:48:13|35746.16
22:48:15|35746.16
22:48:15|35746.16
22:48:16|35746.16
22:48:17|35746.16
22:48:19|35746.16
22:48:19|35746.16
22:48:21|35746.16
22:48:22|35746.16
22:48:23|35746.16
22:48:24|35746.16
22:48:24|35746.84
22:48:26|35746.84
22:48:26|35746.84
22:48:28|35746.84
22:48:29|35746.84
22:48:30|35746.84
22:48:31|35746.84
22:48:31|35746.84
22:48:33|35746.84
22:48:33|35746.84
22:48:35|35736.9
22:48:36|35736.9
22:48:36|35736.9
22:48:38|35736.9
22:48:38|35736.9
22:48:39|35736.9
22:48:40|35736.9
22:48:41|35736.9
22:48:42|35736.9
22:48:44|35736.9
22:48:44|35736.9
22:48:45|35736.9
22:48:47|35736.9
22:48:48|35736.9
22:48:48|35736.9
22:48:49|35736.9
22:48:50|35736.9
22:48:52|35736.9
22:48:53|35736.9
22:48:55|35736.9
22:48:56|35736.9
22:48:57|35736.9
22:48:58|35736.9
22:48:59|35736.9
22:49:00|35736.9
22:49:01|35736.9
22:49:02|35736.9
22:49:03|35736.9
22:49:04|35736.9
22:49:05|35736.9
22:49:06|35736.9
22:49:07|35736.9
22:49:08|35736.9
22:49:09|35736.9
22:49:10|35736.9
22:49:11|35736.9
22:49:12|35736.9
22:49:13|35736.9
22:49:14|35736.9
22:49:15|35736.9
22:49:16|35736.9
22:49:17|35736.9
22:49:19|35736.9
22:49:19|35735.7
22:49:21|35755.
22:49:22|35755.
22:49:23|35755.
22:49:24|35755.
22:49:25|35755.
22:49:26|35755.
22:49:27|35755.
22:49:28|35755.
22:49:29|35755.
22:49:30|35755.
22:49:30|35755.
22:49:32|35755.
22:49:33|35755.
22:49:34|35755.
22:49:35|35755.
22:49:35|35755.
22:49:37|35755.
22:49:38|35755.
22:49:39|35755.
22:49:39|35743.94
22:49:41|35743.94
22:49:42|35743.94
22:49:43|35743.94
22:49:44|35743.94
22:49:44|35743.94
22:49:46|35743.94
22:49:47|35743.94
22:49:48|35743.94
22:49:49|35743.94
22:49:49|35743.94
22:49:51|35743.94
22:49:52|35743.94
22:49:53|35743.94
22:49:54|35743.94
22:49:56|35743.94
22:49:57|35743.94
22:49:58|35743.94
22:49:59|35743.94
22:50:01|35746.43
22:50:01|35746.43
22:50:03|35746.43
22:50:04|35746.43
22:50:05|35755.
22:50:05|35755.
22:50:07|35755.
22:50:08|35755.
22:50:09|35755.
22:50:10|35762.32
22:50:11|35762.32
22:50:12|35762.32
22:50:13|35762.32
22:50:13|35762.32
22:50:15|35762.32
22:50:16|35762.32
22:50:17|35762.32
22:50:18|35772.57
22:50:19|35772.58
22:50:20|35772.58
22:50:21|35772.58
22:50:22|35772.58
22:50:23|35772.58
22:50:24|35772.58
22:50:25|35779.99
22:50:26|35779.99
22:50:27|35779.99
22:50:28|35779.99
22:50:29|35780.
22:50:30|35780.
22:50:31|35780.
22:50:32|35780.
22:50:33|35780.
22:50:34|35780.
22:50:35|35766.43
22:50:36|35766.43
22:50:37|35766.43
22:50:38|35766.43
22:50:39|35766.43
22:50:40|35766.43
22:50:41|35766.43
22:50:42|35766.43
22:50:43|35766.43
22:50:44|35766.43
22:50:45|35766.43
22:50:46|35766.43
22:50:47|35766.43
22:50:48|35766.43
22:50:49|35766.43
22:50:50|35760.94
22:50:51|35760.94
22:50:52|35760.94
22:50:53|35760.94
22:50:55|35760.94
22:50:55|35760.94
22:50:57|35760.94
22:50:58|35760.94
22:50:58|35760.94
22:51:00|35760.94
22:51:01|35760.94
22:51:02|35760.94
22:51:03|35760.94
22:51:04|35760.94
22:51:05|35760.94
22:51:06|35760.94
22:51:07|35760.94
22:51:08|35760.94
22:51:09|35760.94
22:51:10|35760.94
22:51:11|35760.94
22:51:12|35768.64
22:51:13|35768.64
22:51:14|35768.64
22:51:15|35768.64
22:51:16|35768.64
22:51:17|35768.64
22:51:18|35768.64
22:51:19|35768.64
22:51:20|35761.
22:51:21|35761.
22:51:23|35761.
22:51:23|35761.
22:51:24|35761.
22:51:25|35761.
22:51:26|35761.
22:51:27|35761.
22:51:28|35761.
22:51:29|35761.
22:51:30|35761.
22:51:32|35786.43
22:51:33|35786.43
22:51:34|35786.43
22:51:35|35774.37
22:51:36|35774.37
22:51:37|35774.37
22:51:37|35774.37
22:51:38|35774.37
22:51:40|35774.37
22:51:40|35774.37
22:51:41|35774.37
22:51:42|35774.37
22:51:43|35774.37
22:51:45|35774.37
22:51:46|35774.37
22:51:47|35774.37
22:51:47|35774.37
22:51:49|35774.37
22:51:49|35774.37
22:51:50|35774.37
22:51:52|35774.37
22:51:52|35774.37
22:51:53|35774.37
22:51:55|35774.37
22:51:56|35774.37
22:51:57|35774.37
22:51:59|35774.37
22:51:59|35774.37
22:52:01|35774.37
22:52:02|35774.37
22:52:02|35774.37
22:52:03|35774.37
22:52:05|35774.37
22:52:06|35774.37
22:52:07|35774.37
22:52:07|35774.37
22:52:08|35774.37
22:52:10|35774.37
22:52:11|35774.37
22:52:11|35774.37
22:52:13|35774.37
22:52:14|35774.37
22:52:14|35761.15
22:52:15|35761.15
22:52:17|35761.15
22:52:18|35761.15
22:52:19|35761.15
22:52:20|35761.15
22:52:21|35761.15
22:52:22|35761.15
22:52:23|35761.15
22:52:24|35761.15
22:52:25|35761.15
22:52:26|35761.15
22:52:27|35761.15
22:52:28|35761.15
22:52:29|35761.15
22:52:30|35761.15
22:52:31|35761.15
22:52:32|35761.15
22:52:32|35761.15
22:52:34|35761.15
22:52:34|35769.06
22:52:36|35769.06
22:52:37|35769.06
22:52:38|35769.06
22:52:39|35769.06
22:52:40|35769.06
22:52:40|35769.06
22:52:42|35769.06
22:52:43|35769.06
22:52:44|35769.06
22:52:45|35769.06
22:52:46|35769.06
22:52:47|35769.06
22:52:48|35769.06
22:52:49|35769.06
22:52:50|35769.06
22:52:51|35769.06
22:52:52|35769.06
22:52:53|35769.06
22:52:54|35769.06
22:52:55|35769.06
22:52:56|35769.06
22:52:58|35769.06
22:52:58|35769.06
22:53:00|35769.06
22:53:01|35769.06
22:53:02|35769.06
22:53:03|35769.06
22:53:04|35769.06
22:53:06|35788.11
22:53:06|35788.11
22:53:07|35788.11
22:53:08|35788.11
22:53:09|35788.11
22:53:10|35788.11
22:53:11|35788.11
22:53:12|35799.51
22:53:13|35799.51
22:53:14|35784.7
22:53:15|35784.7
22:53:16|35784.7
22:53:17|35784.7
22:53:18|35784.7
22:53:19|35784.7
22:53:20|35784.7
22:53:21|35784.7
22:53:22|35784.7
22:53:23|35784.7
22:53:24|35784.7
22:53:25|35784.7
22:53:26|35784.7
22:53:27|35784.7
22:53:28|35784.7
22:53:29|35784.7
22:53:30|35784.7
22:53:31|35784.7
22:53:32|35784.7
22:53:33|35784.7
22:53:34|35784.76
22:53:35|35784.76
22:53:36|35784.76
22:53:37|35784.76
22:53:38|35784.76
22:53:39|35784.76
22:53:40|35784.76
22:53:41|35784.76
22:53:42|35776.3
22:53:43|35776.3
22:53:44|35776.3
22:53:45|35776.3
22:53:46|35776.3
22:53:47|35776.3
22:53:48|35776.3
22:53:49|35776.3
22:53:50|35776.3
22:53:51|35776.3
22:53:52|35776.3
22:53:53|35776.3
22:53:54|35775.81
22:53:55|35775.81
22:53:57|35775.81
22:53:58|35775.81
22:53:59|35775.81
22:54:00|35775.81
22:54:01|35775.81
22:54:03|35775.81
22:54:04|35775.81
22:54:05|35775.81
22:54:05|35775.81
22:54:07|35775.81
22:54:08|35775.81
22:54:08|35775.81
22:54:10|35775.81
22:54:11|35775.81
22:54:12|35775.81
22:54:13|35775.81
22:54:13|35775.81
22:54:14|35775.81
22:54:16|35775.81
22:54:17|35775.81
22:54:18|35775.81
22:54:19|35775.81
22:54:20|35775.81
22:54:21|35775.81
22:54:22|35775.81
22:54:23|35775.81
22:54:24|35775.81
22:54:24|35775.81
22:54:26|35775.81
22:54:27|35775.81
22:54:28|35775.81
22:54:28|35775.81
22:54:30|35775.81
22:54:31|35775.81
22:54:32|35775.81
22:54:33|35775.81
22:54:34|35775.81
22:54:35|35776.38
22:54:36|35776.38
22:54:37|35776.38
22:54:38|35776.38
22:54:39|35776.38
22:54:40|35776.38
22:54:41|35776.38
22:54:42|35760.96
22:54:43|35760.96
22:54:44|35760.96
22:54:45|35760.94
22:54:46|35760.94
22:54:47|35760.94
22:54:48|35760.94
22:54:49|35766.62
22:54:50|35766.71
22:54:51|35766.71
22:54:52|35766.71
22:54:53|35766.71
22:54:54|35766.71
22:54:55|35766.71
22:54:56|35766.71
22:54:57|35747.
22:54:59|35747.
22:55:00|35747.
22:55:01|35747.
22:55:02|35747.
22:55:03|35747.
22:55:04|35747.
22:55:05|35740.1
22:55:06|35740.1
22:55:08|35740.1
22:55:08|35740.1
22:55:09|35740.1
22:55:10|35740.1
22:55:12|35756.13
22:55:13|35756.13
22:55:13|35756.13
22:55:15|35756.13
22:55:16|35756.13
22:55:17|35756.13
22:55:17|35756.13
22:55:18|35756.13
22:55:20|35756.13
22:55:21|35756.13
22:55:22|35756.13
22:55:23|35756.13
22:55:24|35756.13
22:55:25|35756.13
22:55:26|35756.13
22:55:27|35756.13
22:55:28|35756.13
22:55:29|35756.13
22:55:30|35756.13
22:55:31|35756.13
22:55:32|35756.13
22:55:33|35756.13
22:55:34|35756.13
22:55:35|35730.69
22:55:36|35735.54
22:55:37|35735.54
22:55:38|35735.54
22:55:39|35735.54
22:55:40|35735.54
22:55:41|35735.54
22:55:42|35730.73
22:55:43|35730.67
22:55:44|35730.67
22:55:45|35730.67
22:55:46|35730.67
22:55:47|35730.67
22:55:48|35730.67
22:55:49|35730.67
22:55:50|35730.67
22:55:51|35730.67
22:55:52|35729.76
22:55:53|35729.76
22:55:54|35729.76
22:55:55|35729.76
22:55:56|35729.76
22:55:57|35729.76
22:55:58|35729.76
22:55:59|35729.76
22:56:00|35729.76
22:56:02|35729.76
22:56:02|35729.76
22:56:03|35737.46
22:56:04|35737.46
22:56:05|35737.46
22:56:06|35737.46
22:56:07|35737.46
22:56:09|35737.46
22:56:10|35737.46
22:56:11|35737.46
22:56:12|35737.46
22:56:13|35737.46
22:56:14|35737.46
22:56:15|35737.46
22:56:16|35737.46
22:56:17|35737.46
22:56:18|35737.46
22:56:19|35737.46
22:56:20|35737.46
22:56:21|35737.46
22:56:22|35737.46
22:56:24|35737.46
22:56:24|35737.46
22:56:25|35737.46
22:56:26|35737.46
22:56:27|35737.46
22:56:28|35737.46
22:56:29|35737.46
22:56:30|35737.46
22:56:31|35737.46
22:56:32|35737.46
22:56:33|35737.46
22:56:34|35737.46
22:56:35|35737.46
22:56:36|35737.46
22:56:38|35737.46
22:56:38|35737.46
22:56:39|35737.46
22:56:40|35737.46
22:56:41|35737.46
22:56:43|35737.46
22:56:43|35737.46
22:56:44|35737.46
22:56:45|35737.46
22:56:46|35737.46
22:56:48|35737.46
22:56:48|35737.46
22:56:49|35737.46
22:56:50|35737.46
22:56:51|35737.46
22:56:53|35737.46
22:56:53|35737.46
22:56:54|35737.46
22:56:55|35721.7
22:56:56|35714.91
22:56:58|35714.91
22:56:59|35714.91
22:57:00|35714.91
22:57:01|35714.91
22:57:03|35714.91
22:57:04|35714.91
22:57:05|35714.91
22:57:06|35714.91
22:57:07|35714.91
22:57:08|35714.91
22:57:09|35714.91
22:57:10|35714.91
22:57:11|35714.91
22:57:12|35714.91
22:57:13|35711.17
22:57:14|35711.17
22:57:15|35711.17
22:57:16|35711.17
22:57:17|35711.17
22:57:19|35711.17
22:57:20|35711.17
22:57:20|35711.17
22:57:21|35711.17
22:57:22|35711.64
22:57:23|35711.64
22:57:25|35711.14
22:57:26|35711.15
22:57:26|35711.15
22:57:28|35711.15
22:57:29|35711.15
22:57:30|35711.15
22:57:31|35711.15
22:57:32|35711.15
22:57:33|35711.15
22:57:34|35711.15
22:57:35|35710.38
22:57:36|35710.38
22:57:37|35710.38
22:57:38|35710.38
22:57:39|35710.38
22:57:40|35710.38
22:57:41|35710.38
22:57:42|35710.38
22:57:43|35710.38
22:57:44|35710.38
22:57:45|35710.38
22:57:46|35710.38
22:57:47|35710.38
22:57:48|35710.38
22:57:49|35710.38
22:57:50|35710.38
22:57:51|35710.38
22:57:52|35710.38
22:57:53|35710.38
22:57:54|35710.38
22:57:55|35710.38
22:57:56|35710.38
22:57:57|35710.38
22:57:58|35710.38
22:57:59|35710.38
22:58:00|35710.38
22:58:01|35710.38
22:58:03|35721.55
22:58:03|35722.94
22:58:05|35722.94
22:58:06|35722.94
22:58:07|35722.94
22:58:08|35722.94
22:58:09|35722.94
22:58:10|35722.94
22:58:11|35722.94
22:58:12|35722.94
22:58:12|35722.94
22:58:14|35722.94
22:58:15|35714.
22:58:16|35714.
22:58:17|35714.
22:58:18|35714.
22:58:19|35709.49
22:58:19|35709.49
22:58:21|35709.49
22:58:22|35709.49
22:58:22|35709.49
22:58:24|35709.49
22:58:25|35709.49
22:58:26|35709.
22:58:27|35709.
22:58:28|35709.
22:58:29|35709.
22:58:29|35709.
22:58:31|35709.
22:58:32|35709.
22:58:33|35709.
22:58:34|35709.
22:58:35|35709.
22:58:36|35709.
22:58:37|35709.
22:58:38|35709.
22:58:39|35709.
22:58:40|35709.
22:58:41|35709.
22:58:42|35709.
22:58:43|35709.
22:58:44|35709.
22:58:45|35709.
22:58:45|35709.
22:58:47|35709.
22:58:48|35709.
22:58:49|35709.
22:58:50|35709.
22:58:51|35709.
22:58:52|35709.
22:58:53|35709.
22:58:54|35709.
22:58:55|35709.
22:58:56|35709.
22:58:57|35709.
22:58:58|35709.
22:58:59|35709.
22:59:00|35709.
22:59:00|35709.
22:59:01|35702.71
22:59:02|35702.71
22:59:04|35702.71
22:59:05|35690.5
22:59:05|35690.5
22:59:07|35690.5
22:59:08|35690.5
22:59:09|35690.5
22:59:10|35690.5
22:59:11|35690.5
22:59:12|35690.5
22:59:13|35690.5
22:59:14|35690.5
22:59:15|35690.5
22:59:16|35690.5
22:59:17|35690.5
22:59:17|35690.5
22:59:19|35690.5
22:59:20|35690.5
22:59:21|35690.5
22:59:22|35690.5
22:59:23|35690.5
22:59:24|35690.5
22:59:25|35690.5
22:59:26|35690.5
22:59:26|35690.5
22:59:28|35690.5
22:59:29|35690.5
22:59:30|35690.5
22:59:31|35690.5
22:59:32|35690.5
22:59:33|35690.5
22:59:34|35690.5
22:59:35|35678.77
22:59:36|35678.77
22:59:37|35678.77
22:59:38|35678.77
22:59:39|35678.77
22:59:40|35678.77
22:59:40|35678.77
22:59:42|35678.77
22:59:43|35678.77
22:59:44|35678.77
22:59:45|35678.77
22:59:46|35678.77
22:59:47|35678.77
22:59:48|35678.77
22:59:49|35678.77
22:59:50|35678.77
22:59:51|35678.77
22:59:52|35678.77
22:59:53|35678.77
22:59:53|35678.77
22:59:55|35678.77
22:59:56|35678.77
22:59:56|35678.77
22:59:57|35678.77
22:59:59|35678.77
23:00:00|35678.77
23:00:00|35678.77
23:00:02|35678.77
23:00:03|35678.77
23:00:04|35678.77
23:00:05|35683.88
23:00:06|35683.88
23:00:07|35683.88
23:00:08|35683.88
23:00:09|35683.88
23:00:10|35683.88
23:00:11|35683.88
23:00:12|35683.88
23:00:13|35683.88
23:00:14|35683.88
23:00:15|35683.88
23:00:16|35683.88
23:00:17|35683.88
23:00:18|35683.88
23:00:19|35683.88
23:00:20|35683.88
23:00:21|35683.88
23:00:22|35683.88
23:00:23|35683.88
23:00:24|35683.88
23:00:25|35690.37
23:00:26|35690.37
23:00:27|35690.37
23:00:28|35690.37
23:00:29|35690.37
23:00:30|35690.37
23:00:31|35690.37
23:00:32|35690.37
23:00:33|35690.37
23:00:34|35690.37
23:00:35|35690.65
23:00:36|35690.65
23:00:37|35690.65
23:00:38|35690.65
23:00:39|35690.65
23:00:40|35690.65
23:00:41|35690.65
23:00:42|35690.65
23:00:43|35690.65
23:00:44|35690.65
23:00:45|35690.65
23:00:47|35714.96
23:00:47|35714.96
23:00:48|35714.96
23:00:49|35714.96
23:00:50|35714.96
23:00:51|35714.96
23:00:52|35714.96
23:00:53|35714.96
23:00:54|35714.96
23:00:55|35714.96
23:00:56|35714.96
23:00:57|35714.96
23:00:58|35714.96
23:00:59|35714.96
23:01:00|35714.96
23:01:01|35714.96
23:01:03|35714.96
23:01:04|35714.96
23:01:05|35714.96
23:01:07|35706.84
23:01:07|35706.84
23:01:08|35706.84
23:01:09|35706.84
23:01:11|35706.84
23:01:12|35706.84
23:01:12|35706.84
23:01:13|35706.84
23:01:15|35706.84
23:01:16|35706.84
23:01:17|35706.84
23:01:17|35706.84
23:01:18|35706.84
23:01:19|35706.84
23:01:21|35706.84
23:01:21|35706.84
23:01:23|35706.84
23:01:24|35706.84
23:01:25|35706.84
23:01:25|35706.84
23:01:27|35706.84
23:01:28|35706.84
23:01:29|35706.84
23:01:30|35706.84
23:01:31|35706.84
23:01:32|35706.84
23:01:33|35706.84
23:01:34|35706.84
23:01:35|35706.89
23:01:35|35706.89
23:01:37|35706.89
23:01:37|35706.89
23:01:39|35725.75
23:01:40|35725.75
23:01:40|35725.75
23:01:42|35725.75
23:01:43|35725.75
23:01:44|35725.75
23:01:45|35725.75
23:01:46|35725.75
23:01:47|35725.75
23:01:48|35725.75
23:01:49|35725.75
23:01:49|35725.75
23:01:51|35725.75
23:01:52|35725.75
23:01:53|35725.75
23:01:54|35725.75
23:01:55|35725.75
23:01:56|35725.75
23:01:57|35734.95
23:01:57|35734.95
23:01:59|35734.95
23:02:00|35734.95
23:02:01|35734.95
23:02:02|35734.95
23:02:02|35734.95
23:02:04|35734.95
23:02:06|35734.95
23:02:06|35734.95
23:02:07|35734.95
23:02:08|35734.95
23:02:10|35734.95
23:02:10|35734.95
23:02:12|35734.95
23:02:13|35734.95
23:02:14|35734.95
23:02:15|35734.95
23:02:16|35734.95
23:02:17|35734.95
23:02:18|35734.95
23:02:19|35734.95
23:02:20|35734.95
23:02:21|35734.95
23:02:22|35734.95
23:02:23|35734.95
23:02:24|35734.95
23:02:25|35734.95
23:02:26|35734.95
23:02:28|35734.95
23:02:28|35734.95
23:02:29|35734.95
23:02:30|35734.95
23:02:31|35734.95
23:02:32|35734.95
23:02:33|35734.95
23:02:34|35734.95
23:02:35|35734.95
23:02:36|35734.95
23:02:38|35734.95
23:02:39|35734.95
23:02:40|35734.95
23:02:40|35734.95
23:02:41|35734.95
23:02:43|35734.95
23:02:43|35734.95
23:02:44|35734.95
23:02:45|35734.95
23:02:46|35734.95
23:02:48|35734.95
23:02:48|35734.95
23:02:50|35734.95
23:02:51|35762.11
23:02:51|35762.11
23:02:52|35762.11
23:02:53|35745.25
23:02:54|35745.25
23:02:55|35745.25
23:02:56|35745.25
23:02:58|35745.25
23:02:59|35745.25
23:02:59|35763.87
23:03:00|35763.87
23:03:01|35763.87
23:03:03|35763.87
23:03:04|35763.87
23:03:05|35763.87
23:03:07|35763.87
23:03:07|35763.87
23:03:08|35763.9
23:03:09|35763.9
23:03:11|35763.9
23:03:12|35763.9
23:03:13|35763.9
23:03:14|35763.9
23:03:15|35763.9
23:03:16|35763.9
23:03:17|35767.21
23:03:18|35767.21
23:03:19|35767.21
23:03:20|35767.21
23:03:21|35767.21
23:03:22|35767.21
23:03:23|35767.21
23:03:24|35767.21
23:03:25|35767.21
23:03:26|35767.21
23:03:27|35767.21
23:03:28|35752.38
23:03:29|35752.38
23:03:30|35752.38
23:03:31|35752.38
23:03:33|35746.6
23:03:34|35746.6
23:03:35|35754.11
23:03:35|35754.11
23:03:37|35754.11
23:03:38|35754.11
23:03:38|35753.89
23:03:39|35753.89
23:03:41|35753.89
23:03:42|35753.89
23:03:42|35753.89
23:03:44|35753.89
23:03:44|35753.89
23:03:46|35753.89
23:03:46|35746.6
23:03:47|35746.6
23:03:49|35746.6
23:03:49|35746.6
23:03:50|35746.6
23:03:51|35746.6
23:03:53|35746.6
23:03:53|35734.95
23:03:55|35752.86
23:03:55|35752.86
23:03:56|35734.95
23:03:57|35734.95
23:03:59|35734.95
23:03:59|35734.95
23:04:00|35734.95
23:04:01|35734.95
23:04:03|35734.95
23:04:03|35734.95
23:04:05|35734.95
23:04:06|35734.95
23:04:07|35734.95
23:04:08|35734.95
23:04:10|35718.62
23:04:11|35718.62
23:04:12|35718.62
23:04:13|35718.62
23:04:14|35718.62
23:04:15|35718.62
23:04:16|35718.62
23:04:17|35718.62
23:04:18|35718.62
23:04:19|35718.62
23:04:20|35718.62
23:04:21|35718.62
23:04:22|35718.62
23:04:23|35703.02
23:04:24|35702.71
23:04:25|35702.71
23:04:26|35702.71
23:04:27|35702.71
23:04:28|35702.71
23:04:29|35702.71
23:04:30|35702.71
23:04:31|35702.71
23:04:32|35702.71
23:04:33|35702.71
23:04:34|35708.56
23:04:35|35708.56
23:04:36|35721.75
23:04:37|35721.75
23:04:38|35721.75
23:04:39|35721.75
23:04:40|35721.75
23:04:41|35721.75
23:04:43|35721.75
23:04:43|35721.75
23:04:44|35721.75
23:04:46|35721.75
23:04:46|35721.75
23:04:47|35731.5
23:04:48|35731.5
23:04:50|35734.95
23:04:51|35734.95
23:04:52|35734.95
23:04:52|35734.95
23:04:53|35734.95
23:04:55|35734.95
23:04:55|35734.95
23:04:57|35734.95
23:04:57|35752.87
23:04:58|35752.87
23:04:59|35752.87
23:05:00|35752.87
23:05:02|35752.87
23:05:02|35752.87
23:05:04|35752.87
23:05:04|35752.87
23:05:06|35752.87
23:05:07|35752.87
23:05:09|35752.87
23:05:10|35752.87
23:05:11|35752.87
23:05:12|35752.87
23:05:13|35752.87
23:05:14|35752.87
23:05:14|35752.87
23:05:16|35752.87
23:05:17|35752.87
23:05:18|35752.87
23:05:19|35752.87
23:05:20|35752.87
23:05:21|35752.87
23:05:22|35752.87
23:05:23|35752.87
23:05:24|35752.87
23:05:25|35752.87
23:05:26|35752.87
23:05:27|35752.87
23:05:28|35752.87
23:05:29|35752.87
23:05:30|35752.87
23:05:31|35752.87
23:05:32|35752.87
23:05:33|35752.87
23:05:34|35752.87
23:05:35|35752.87
23:05:36|35752.87
23:05:37|35752.87
23:05:38|35752.87
23:05:39|35752.87
23:05:40|35752.87
23:05:41|35752.87
23:05:42|35752.87
23:05:43|35752.87
23:05:44|35752.87
23:05:45|35752.87
23:05:46|35752.87
23:05:47|35752.87
23:05:48|35752.87
23:05:49|35752.87
23:05:50|35752.87
23:05:51|35752.87
23:05:52|35752.87
23:05:53|35752.87
23:05:54|35752.87
23:05:55|35752.87
23:05:56|35752.87
23:05:57|35752.87
23:05:58|35752.87
23:05:59|35752.87
23:06:00|35752.87
23:06:01|35752.87
23:06:02|35752.87
23:06:03|35752.87
23:06:04|35752.87
23:06:05|35752.87
23:06:06|35752.87
23:06:08|35752.87
23:06:09|35752.87
23:06:10|35752.87
23:06:11|35752.87
23:06:12|35752.87
23:06:13|35752.87
23:06:15|35752.87
23:06:15|35752.87
23:06:16|35752.87
23:06:17|35752.87
23:06:18|35752.87
23:06:19|35752.87
23:06:20|35752.87
23:06:21|35752.87
23:06:22|35752.87
23:06:23|35752.87
23:06:24|35752.87
23:06:25|35752.87
23:06:26|35752.87
23:06:27|35752.87
23:06:28|35752.87
23:06:30|35752.87
23:06:31|35752.87
23:06:31|35752.87
23:06:33|35752.87
23:06:34|35752.87
23:06:35|35752.87
23:06:36|35752.87
23:06:37|35752.87
23:06:38|35752.87
23:06:39|35752.87
23:06:40|35752.87
23:06:41|35752.87
23:06:41|35752.87
23:06:43|35752.87
23:06:44|35752.87
23:06:45|35752.87
23:06:46|35752.87
23:06:47|35752.87
23:06:48|35752.87
23:06:49|35752.87
23:06:50|35752.87
23:06:51|35752.87
23:06:52|35752.87
23:06:53|35752.87
23:06:54|35752.87
23:06:55|35752.87
23:06:56|35752.87
23:06:57|35752.87
23:06:58|35752.87
23:06:59|35752.87
23:07:00|35752.87
23:07:01|35752.87
23:07:02|35752.87
23:07:03|35752.87
23:07:04|35752.87
23:07:05|35752.87
23:07:06|35752.87
23:07:07|35752.87
23:07:08|35752.87
23:07:10|35752.87
23:07:11|35755.
23:07:11|35755.
23:07:13|35755.
23:07:14|35755.
23:07:15|35755.
23:07:16|35755.
23:07:17|35755.
23:07:18|35755.
23:07:19|35755.
23:07:20|35755.
23:07:21|35755.
23:07:23|35755.
23:07:23|35755.
23:07:24|35755.
23:07:26|35755.
23:07:27|35755.
23:07:27|35755.
23:07:28|35755.
23:07:30|35755.
23:07:31|35755.
23:07:31|35752.87
23:07:33|35752.87
23:07:34|35752.87
23:07:35|35752.87
23:07:36|35752.87
23:07:37|35752.87
23:07:38|35752.87
23:07:39|35752.87
23:07:40|35752.87
23:07:41|35752.87
23:07:42|35752.87
23:07:43|35752.87
23:07:44|35752.87
23:07:45|35752.87
23:07:46|35752.87
23:07:47|35752.87
23:07:48|35752.87
23:07:49|35752.87
23:07:50|35752.87
23:07:51|35752.87
23:07:52|35752.87
23:07:53|35752.87
23:07:54|35752.87
23:07:55|35752.87
23:07:56|35752.87
23:07:57|35752.87
23:07:58|35752.87
23:07:59|35752.87
23:08:00|35752.87
23:08:01|35752.87
23:08:02|35752.87
23:08:03|35752.87
23:08:04|35752.87
23:08:05|35752.87
23:08:06|35762.
23:08:07|35762.
23:08:08|35762.
23:08:09|35762.
23:08:10|35762.
23:08:12|35762.
23:08:13|35762.
23:08:14|35762.
23:08:15|35762.
23:08:16|35762.
23:08:17|35762.
23:08:18|35762.
23:08:19|35762.
23:08:20|35762.
23:08:21|35762.
23:08:22|35767.21
23:08:24|35767.21
23:08:25|35767.21
23:08:26|35767.21
23:08:27|35767.21
23:08:28|35767.21
23:08:29|35767.21
23:08:30|35767.21
23:08:31|35767.21
23:08:31|35767.21
23:08:33|35752.74
23:08:33|35752.74
23:08:35|35752.74
23:08:35|35752.74
23:08:37|35752.74
23:08:37|35752.74
23:08:39|35752.74
23:08:39|35752.74
23:08:41|35752.74
23:08:41|35752.74
23:08:43|35752.74
23:08:43|35752.74
23:08:45|35752.74
23:08:45|35752.74
23:08:47|35752.74
23:08:47|35741.93
23:08:48|35741.93
23:08:49|35741.93
23:08:50|35741.93
23:08:51|35741.93
23:08:53|35741.93
23:08:54|35741.93
23:08:55|35741.93
23:08:55|35741.93
23:08:56|35741.93
23:08:58|35741.93
23:08:59|35741.93
23:09:00|35741.93
23:09:01|35741.92
23:09:01|35741.92
23:09:02|35735.54
23:09:04|35735.54
23:09:05|35735.54
23:09:06|35735.54
23:09:07|35735.54
23:09:07|35735.54
23:09:09|35735.54
23:09:10|35735.54
23:09:11|35735.54
23:09:12|35735.54
23:09:14|35735.54
23:09:14|35735.54
23:09:15|35735.54
23:09:16|35735.54
23:09:18|35735.54
23:09:19|35735.54
23:09:20|35735.54
23:09:21|35735.54
23:09:21|35735.54
23:09:22|35735.54
23:09:24|35735.54
23:09:25|35735.54
23:09:26|35735.54
23:09:27|35735.54
23:09:28|35735.54
23:09:28|35735.54
23:09:30|35735.54
23:09:30|35735.54
23:09:32|35735.54
23:09:33|35735.54
23:09:33|35735.54
23:09:34|35735.54
23:09:36|35735.54
23:09:37|35735.54
23:09:38|35735.54
23:09:39|35735.54
23:09:40|35760.19
23:09:41|35760.19
23:09:42|35760.19
23:09:43|35760.19
23:09:44|35760.19
23:09:45|35760.19
23:09:46|35760.19
23:09:47|35760.19
23:09:49|35760.19
23:09:49|35760.19
23:09:50|35760.19
23:09:51|35760.19
23:09:52|35760.19
23:09:53|35760.19
23:09:54|35772.58
23:09:55|35772.58
23:09:56|35772.58
23:09:57|35770.62
23:09:58|35770.62
23:09:59|35770.62
23:10:00|35770.62
23:10:01|35770.62
23:10:02|35770.62
23:10:03|35770.62
23:10:04|35770.62
23:10:05|35790.11
23:10:06|35790.11
23:10:07|35790.11
23:10:08|35790.11
23:10:09|35790.11
23:10:11|35790.11
23:10:12|35790.11
23:10:13|35790.11
23:10:14|35799.51
23:10:15|35799.51
23:10:17|35799.51
23:10:18|35799.51
23:10:19|35799.51
23:10:20|35799.51
23:10:21|35799.51
23:10:22|35799.51
23:10:23|35825.15
23:10:23|35825.15
23:10:24|35825.15
23:10:25|35825.15
23:10:27|35825.15
23:10:28|35825.15
23:10:29|35808.98
23:10:29|35808.98
23:10:30|35808.98
23:10:32|35808.98
23:10:32|35808.98
23:10:33|35826.04
23:10:35|35826.04
23:10:36|35826.04
23:10:37|35817.71
23:10:37|35817.71
23:10:39|35817.71
23:10:40|35817.71
23:10:41|35817.71
23:10:42|35817.71
23:10:43|35806.3
23:10:43|35808.31
23:10:45|35808.31
23:10:46|35808.31
23:10:47|35808.31
23:10:48|35808.31
23:10:48|35808.31
23:10:49|35808.31
23:10:50|35812.81
23:10:51|35812.81
23:10:53|35812.81
23:10:54|35812.81
23:10:55|35812.81
23:10:56|35812.81
23:10:57|35812.81
23:10:57|35812.81
23:10:59|35812.81
23:11:00|35812.81
23:11:01|35812.81
23:11:02|35812.81
23:11:02|35812.81
23:11:04|35812.81
23:11:04|35812.81
23:11:06|35830.42
23:11:07|35831.83
23:11:08|35831.83
23:11:09|35831.83
23:11:10|35831.83
23:11:10|35831.83
23:11:12|35831.83
23:11:14|35831.83
23:11:14|35831.83
23:11:16|35831.83
23:11:17|35831.83
23:11:18|35840.08
23:11:18|35840.08
23:11:19|35840.08
23:11:20|35840.08
23:11:22|35840.08
23:11:23|35840.08
23:11:24|35840.08
23:11:25|35840.08
23:11:25|35840.08
23:11:27|35840.08
23:11:28|35840.08
23:11:29|35840.08
23:11:30|35840.08
23:11:31|35840.08
23:11:32|35840.08
23:11:33|35840.08
23:11:34|35840.08
23:11:35|35840.08
23:11:36|35840.08
23:11:37|35840.08
23:11:38|35840.08
23:11:39|35842.95
23:11:40|35842.95
23:11:41|35842.95
23:11:42|35825.15
23:11:43|35825.15
23:11:44|35825.15
23:11:45|35825.15
23:11:46|35840.86
23:11:47|35840.86
23:11:48|35840.86
23:11:50|35840.86
23:11:50|35840.86
23:11:51|35840.86
23:11:52|35840.86
23:11:53|35840.86
23:11:54|35840.86
23:11:55|35864.04
23:11:56|35864.04
23:11:57|35864.04
23:11:58|35838.31
23:11:59|35838.31
23:12:01|35838.31
23:12:01|35838.31
23:12:02|35838.31
23:12:03|35838.31
23:12:04|35838.31
23:12:05|35838.31
23:12:06|35838.31
23:12:07|35838.31
23:12:08|35838.31
23:12:09|35838.31
23:12:11|35838.31
23:12:11|35838.31
23:12:13|35838.31
23:12:14|35838.31
23:12:15|35838.31
23:12:16|35838.31
23:12:17|35838.31
23:12:19|35838.31
23:12:20|35838.31
23:12:21|35838.31
23:12:22|35838.31
23:12:23|35838.83
23:12:24|35838.83
23:12:25|35838.83
23:12:26|35838.83
23:12:27|35838.83
23:12:28|35838.83
23:12:29|35838.83
23:12:30|35839.52
23:12:31|35839.52
23:12:32|35839.52
23:12:33|35839.52
23:12:34|35839.52
23:12:36|35839.52
23:12:36|35839.52
23:12:38|35839.52
23:12:38|35839.52
23:12:39|35839.52
23:12:41|35839.52
23:12:42|35839.52
23:12:43|35839.52
23:12:44|35839.52
23:12:45|35839.52
23:12:46|35839.52
23:12:47|35839.52
23:12:47|35839.52
23:12:49|35839.52
23:12:49|35839.52
23:12:51|35839.52
23:12:52|35839.52
23:12:53|35839.52
23:12:54|35860.92
23:12:55|35860.92
23:12:56|35860.92
23:12:57|35860.92
23:12:58|35860.92
23:12:59|35860.92
23:13:00|35860.92
23:13:01|35860.92
23:13:02|35860.92
23:13:03|35860.92
23:13:04|35860.92
23:13:05|35860.92
23:13:06|35860.92
23:13:07|35860.92
23:13:08|35860.92
23:13:09|35860.92
23:13:10|35839.26
23:13:11|35839.26
23:13:12|35839.26
23:13:13|35839.26
23:13:15|35839.26
23:13:16|35839.26
23:13:17|35839.26
23:13:18|35839.26
23:13:19|35839.26
23:13:20|35839.26
23:13:21|35839.26
23:13:22|35839.26
23:13:23|35839.26
23:13:23|35839.26
23:13:25|35839.26
23:13:26|35839.26
23:13:27|35839.26
23:13:28|35839.26
23:13:29|35839.26
23:13:30|35839.26
23:13:31|35836.38
23:13:32|35836.38
23:13:33|35836.38
23:13:34|35836.38
23:13:35|35836.38
23:13:36|35826.59
23:13:37|35816.55
23:13:37|35816.55
23:13:39|35816.55
23:13:40|35816.55
23:13:41|35816.55
23:13:42|35816.55
23:13:43|35816.55
23:13:44|35816.55
23:13:44|35816.55
23:13:46|35816.55
23:13:47|35816.55
23:13:48|35816.55
23:13:49|35816.55
23:13:49|35816.55
23:13:50|35816.55
23:13:51|35816.55
23:13:53|35816.55
23:13:54|35816.55
23:13:55|35816.55
23:13:56|35816.55
23:13:57|35816.55
23:13:57|35816.55
23:13:59|35816.55
23:14:00|35816.55
23:14:01|35816.55
23:14:02|35816.55
23:14:03|35816.55
23:14:04|35816.55
23:14:05|35816.55
23:14:06|35816.55
23:14:07|35816.55
23:14:08|35816.55
23:14:09|35816.55
23:14:10|35816.55
23:14:11|35816.55
23:14:12|35816.55
23:14:13|35816.55
23:14:14|35816.55
23:14:16|35816.55
23:14:17|35816.55
23:14:18|35816.55
23:14:19|35816.55
23:14:20|35816.55
23:14:21|35816.55
23:14:23|35816.55
23:14:24|35816.55
23:14:25|35816.55
23:14:26|35816.55
23:14:27|35816.55
23:14:28|35816.55
23:14:29|35816.55
23:14:30|35834.23
23:14:31|35834.23
23:14:32|35834.23
23:14:33|35834.23
23:14:34|35834.23
23:14:35|35834.23
23:14:36|35834.23
23:14:37|35853.5
23:14:38|35853.5
23:14:39|35853.5
23:14:40|35853.5
23:14:41|35853.5
23:14:42|35853.5
23:14:43|35853.5
23:14:44|35853.5
23:14:45|35853.5
23:14:46|35853.5
23:14:47|35860.92
23:14:48|35860.92
23:14:49|35860.92
23:14:50|35860.92
23:14:51|35860.92
23:14:52|35860.92
23:14:53|35864.19
23:14:54|35864.19
23:14:55|35864.19
23:14:56|35864.19
23:14:57|35864.19
23:14:58|35864.19
23:14:59|35864.19
23:15:00|35864.19
23:15:01|35864.19
23:15:02|35864.19
23:15:03|35864.19
23:15:04|35864.19
23:15:05|35864.19
23:15:06|35864.19
23:15:07|35864.19
23:15:08|35864.19
23:15:09|35864.19
23:15:10|35879.26
23:15:11|35879.26
23:15:12|35879.26
23:15:13|35879.26
23:15:14|35879.26
23:15:15|35879.26
23:15:17|35879.26
23:15:18|35879.26
23:15:18|35879.26
23:15:20|35879.26
23:15:21|35879.26
23:15:22|35879.26
23:15:22|35879.26
23:15:24|35879.26
23:15:25|35879.26
23:15:26|35879.26
23:15:28|35879.26
23:15:29|35879.26
23:15:30|35879.26
23:15:31|35879.26
23:15:32|35879.26
23:15:33|35858.2
23:15:34|35858.2
23:15:34|35858.2
23:15:35|35858.2
23:15:36|35858.2
23:15:37|35858.2
23:15:39|35858.2
23:15:40|35858.2
23:15:40|35858.2
23:15:42|35858.2
23:15:43|35858.2
23:15:44|35858.2
23:15:44|35858.2
23:15:46|35858.2
23:15:47|35858.2
23:15:48|35839.67
23:15:49|35839.67
23:15:50|35839.67
23:15:51|35839.67
23:15:52|35839.67
23:15:53|35831.84
23:15:54|35831.84
23:15:55|35831.84
23:15:55|35831.84
23:15:57|35831.84
23:15:57|35831.84
23:15:59|35831.84
23:16:00|35831.84
23:16:01|35831.84
23:16:02|35831.84
23:16:03|35831.84
23:16:04|35831.84
23:16:05|35831.84
23:16:06|35831.83
23:16:07|35831.83
23:16:08|35831.83
23:16:09|35831.83
23:16:10|35831.83
23:16:11|35831.83
23:16:12|35806.74
23:16:13|35806.74
23:16:14|35806.74
23:16:15|35806.74
23:16:16|35806.74
23:16:18|35806.74
23:16:19|35837.24
23:16:20|35845.17
23:16:21|35845.17
23:16:21|35845.17
23:16:23|35845.17
23:16:24|35837.37
23:16:25|35837.37
23:16:26|35837.37
23:16:27|35837.37
23:16:28|35837.37
23:16:30|35837.37
23:16:30|35837.37
23:16:31|35837.37
23:16:32|35837.37
23:16:33|35837.37
23:16:34|35837.37
23:16:35|35837.37
23:16:36|35837.37
23:16:37|35837.37
23:16:38|35837.37
23:16:39|35837.37
23:16:40|35837.37
23:16:41|35837.37
23:16:42|35837.37
23:16:43|35837.37
23:16:44|35837.37
23:16:45|35837.37
23:16:46|35809.58
23:16:47|35809.58
23:16:49|35809.58
23:16:49|35809.58
23:16:51|35809.58
23:16:51|35809.58
23:16:53|35809.58
23:16:54|35809.58
23:16:55|35809.58
23:16:56|35809.58
23:16:57|35809.58
23:16:58|35809.58
23:16:59|35809.58
23:17:00|35809.58
23:17:01|35809.58
23:17:02|35809.58
23:17:03|35809.58
23:17:03|35809.58
23:17:05|35809.58
23:17:06|35809.58
23:17:06|35809.58
23:17:07|35809.58
23:17:09|35809.58
23:17:10|35809.58
23:17:11|35809.58
23:17:12|35809.58
23:17:12|35809.58
23:17:14|35809.58
23:17:15|35809.58
23:17:16|35809.58
23:17:17|35809.58
23:17:18|35809.58
23:17:19|35829.04
23:17:20|35829.04
23:17:21|35829.04
23:17:22|35829.04
23:17:24|35829.04
23:17:24|35829.04
23:17:26|35829.04
23:17:27|35829.04
23:17:27|35829.04
23:17:29|35829.04
23:17:30|35829.04
23:17:31|35829.04
23:17:32|35829.04
23:17:33|35829.04
23:17:34|35829.04
23:17:35|35829.04
23:17:36|35829.04
23:17:37|35829.04
23:17:38|35829.04
23:17:39|35829.04
23:17:40|35829.04
23:17:41|35829.04
23:17:42|35829.04
23:17:43|35829.04
23:17:44|35829.04
23:17:45|35829.04
23:17:47|35829.04
23:17:47|35829.04
23:17:48|35829.04
23:17:49|35829.04
23:17:50|35829.04
23:17:51|35829.04
23:17:52|35829.04
23:17:53|35829.04
23:17:54|35829.04
23:17:56|35829.04
23:17:56|35829.04
23:17:57|35829.04
23:17:59|35829.04
23:17:59|35829.04
23:18:00|35829.04
23:18:02|35829.04
23:18:03|35829.04
23:18:03|35829.04
23:18:05|35829.04
23:18:06|35829.04
23:18:06|35829.04
23:18:08|35799.51
23:18:09|35799.51
23:18:10|35799.51
23:18:11|35799.51
23:18:12|35799.51
23:18:13|35783.83
23:18:14|35783.83
23:18:15|35783.83
23:18:16|35783.83
23:18:17|35783.83
23:18:19|35783.83
23:18:20|35783.83
23:18:21|35783.83
23:18:22|35783.83
23:18:23|35783.83
23:18:24|35783.83
23:18:25|35783.83
23:18:26|35783.83
23:18:27|35783.83
23:18:28|35783.83
23:18:29|35783.83
23:18:30|35783.83
23:18:31|35783.83
23:18:32|35783.83
23:18:33|35783.83
23:18:34|35783.83
23:18:35|35783.83
23:18:36|35783.83
23:18:37|35783.83
23:18:38|35783.83
23:18:39|35783.83
23:18:40|35783.83
23:18:41|35783.83
23:18:42|35783.83
23:18:43|35783.83
23:18:45|35793.62
23:18:45|35793.62
23:18:47|35793.62
23:18:47|35793.62
23:18:48|35793.62
23:18:50|35793.62
23:18:50|35793.62
23:18:51|35793.62
23:18:52|35793.62
23:18:54|35793.62
23:18:54|35793.62
23:18:55|35793.62
23:18:56|35793.62
23:18:57|35793.62
23:18:58|35793.62
23:18:59|35793.62
23:19:00|35793.62
23:19:01|35793.62
23:19:02|35793.62
23:19:03|35793.62
23:19:04|35793.62
23:19:05|35793.62
23:19:06|35793.62
23:19:08|35793.62
23:19:08|35793.62
23:19:09|35793.62
23:19:10|35793.62
23:19:11|35793.62
23:19:13|35793.62
23:19:13|35793.62
23:19:14|35793.62
23:19:15|35793.62
23:19:16|35793.62
23:19:17|35793.62
23:19:19|35793.62
23:19:20|35793.62
23:19:21|35793.62
23:19:22|35793.62
23:19:23|35793.62
23:19:24|35793.62
23:19:25|35793.62
23:19:26|35793.62
23:19:27|35793.62
23:19:28|35793.62
23:19:29|35793.62
23:19:30|35793.62
23:19:31|35793.62
23:19:32|35793.62
23:19:34|35793.62
23:19:34|35793.62
23:19:36|35793.62
23:19:36|35793.62
23:19:37|35793.62
23:19:38|35793.62
23:19:39|35793.62
23:19:41|35793.62
23:19:41|35793.62
23:19:42|35793.62
23:19:43|35793.62
23:19:45|35793.62
23:19:45|35793.62
23:19:47|35793.62
23:19:47|35793.62
23:19:48|35793.62
23:19:49|35793.62
23:19:50|35793.62
23:19:52|35793.62
23:19:53|35793.62
23:19:54|35793.62
23:19:55|35793.62
23:19:56|35793.62
23:19:56|35793.62
23:19:58|35793.62
23:19:59|35793.62
23:20:00|35793.62
23:20:01|35793.62
23:20:01|35793.62
23:20:02|35820.62
23:20:04|35820.62
23:20:05|35820.62
23:20:06|35820.62
23:20:07|35820.62
23:20:08|35820.62
23:20:09|35820.62
23:20:10|35820.62
23:20:11|35820.62
23:20:12|35820.62
23:20:13|35820.62
23:20:14|35820.62
23:20:15|35820.62
23:20:16|35820.62
23:20:17|35820.62
23:20:18|35807.47
23:20:19|35807.47
23:20:21|35807.47
23:20:22|35807.47
23:20:23|35807.47
23:20:24|35807.47
23:20:25|35807.47
23:20:26|35807.47
23:20:27|35807.47
23:20:28|35807.47
23:20:29|35807.47
23:20:30|35807.47
23:20:31|35807.47
23:20:32|35807.47
23:20:33|35804.95
23:20:34|35804.95
23:20:35|35804.95
23:20:36|35804.95
23:20:37|35804.95
23:20:38|35804.95
23:20:39|35804.95
23:20:40|35804.95
23:20:41|35804.95
23:20:42|35804.95
23:20:43|35804.95
23:20:44|35804.95
23:20:45|35804.95
23:20:46|35804.95
23:20:47|35804.95
23:20:48|35804.95
23:20:49|35804.95
23:20:50|35804.95
23:20:51|35804.95
23:20:52|35804.95
23:20:54|35804.95
23:20:54|35804.95
23:20:55|35804.95
23:20:57|35804.95
23:20:58|35804.95
23:20:58|35804.95
23:21:00|35804.95
23:21:00|35804.95
23:21:01|35804.95
23:21:02|35804.95
23:21:03|35804.95
23:21:05|35804.95
23:21:06|35804.95
23:21:07|35804.95
23:21:08|35804.95
23:21:09|35804.95
23:21:09|35804.95
23:21:10|35804.95
23:21:12|35804.95
23:21:13|35804.95
23:21:14|35804.95
23:21:15|35804.95
23:21:16|35816.59
23:21:17|35816.68
23:21:18|35816.68
23:21:19|35816.68
23:21:20|35826.98
23:21:21|35826.98
23:21:22|35826.98
23:21:23|35826.98
23:21:24|35826.98
23:21:26|35826.98
23:21:26|35826.98
23:21:27|35826.98
23:21:29|35827.01
23:21:30|35827.01
23:21:31|35827.01
23:21:32|35827.01
23:21:33|35827.01
23:21:34|35827.01
23:21:35|35827.03
23:21:36|35827.03
23:21:37|35827.03
23:21:38|35827.03
23:21:39|35827.03
23:21:40|35827.03
23:21:41|35827.03
23:21:42|35827.03
23:21:43|35827.03
23:21:44|35827.03
23:21:45|35827.03
23:21:46|35827.03
23:21:47|35827.03
23:21:48|35827.03
23:21:49|35827.03
23:21:50|35827.03
23:21:51|35827.03
23:21:52|35827.03
23:21:53|35827.03
23:21:54|35827.03
23:21:55|35827.03
23:21:56|35827.03
23:21:57|35827.03
23:21:58|35827.03
23:21:59|35827.03
23:22:00|35827.03
23:22:01|35827.03
23:22:02|35827.03
23:22:03|35827.03
23:22:04|35827.03
23:22:05|35827.03
23:22:06|35827.03
23:22:07|35827.03
23:22:08|35827.03
23:22:09|35827.03
23:22:10|35827.03
23:22:11|35827.03
23:22:12|35827.03
23:22:13|35827.03
23:22:14|35827.03
23:22:15|35827.03
23:22:16|35827.03
23:22:17|35827.03
23:22:18|35827.03
23:22:19|35827.03
23:22:20|35827.03
23:22:21|35827.03
23:22:23|35827.03
23:22:24|35827.03
23:22:25|35827.03
23:22:25|35827.03
23:22:27|35827.03
23:22:27|35827.03
23:22:29|35827.03
23:22:29|35827.03
23:22:31|35827.03
23:22:31|35827.03
23:22:33|35827.03
23:22:34|35827.03
23:22:35|35827.03
23:22:36|35827.03
23:22:37|35827.03
23:22:38|35827.03
23:22:39|35827.03
23:22:40|35827.03
23:22:41|35827.03
23:22:42|35827.03
23:22:43|35827.03
23:22:44|35827.03
23:22:45|35827.03
23:22:46|35827.03
23:22:46|35827.03
23:22:48|35827.03
23:22:49|35827.03
23:22:50|35827.03
23:22:51|35827.03
23:22:52|35827.03
23:22:53|35827.03
23:22:54|35827.03
23:22:55|35827.03
23:22:56|35827.03
23:22:57|35827.03
23:22:58|35827.03
23:23:00|35827.03
23:23:00|35827.03
23:23:01|35827.03
23:23:02|35827.03
23:23:03|35827.03
23:23:04|35827.03
23:23:05|35827.03
23:23:06|35827.03
23:23:07|35827.03
23:23:08|35827.03
23:23:10|35827.03
23:23:10|35827.03
23:23:11|35827.03
23:23:12|35827.03
23:23:14|35827.03
23:23:14|35827.03
23:23:16|35827.03
23:23:16|35827.03
23:23:17|35827.03
23:23:18|35805.62
23:23:19|35805.62
23:23:20|35805.62
23:23:22|35805.62
23:23:22|35805.62
23:23:24|35805.62
23:23:25|35805.62
23:23:26|35805.62
23:23:27|35805.62
23:23:28|35805.62
23:23:29|35805.62
23:23:30|35805.62
23:23:31|35805.62
23:23:32|35805.62
23:23:33|35805.62
23:23:34|35805.62
23:23:35|35805.62
23:23:36|35799.87
23:23:37|35799.87
23:23:38|35799.87
23:23:39|35799.87
23:23:40|35799.87
23:23:41|35799.87
23:23:42|35799.87
23:23:43|35799.87
23:23:44|35799.87
23:23:45|35799.87
23:23:46|35799.87
23:23:47|35799.87
23:23:48|35799.87
23:23:49|35799.87
23:23:50|35799.87
23:23:51|35799.87
23:23:52|35799.87
23:23:53|35799.87
23:23:54|35799.87
23:23:55|35807.03
23:23:56|35807.03
23:23:57|35807.03
23:23:58|35807.03
23:23:59|35807.03
23:24:00|35807.03
23:24:01|35807.03
23:24:02|35807.03
23:24:03|35807.03
23:24:04|35807.03
23:24:05|35807.03
23:24:06|35791.26
23:24:07|35791.26
23:24:08|35791.26
23:24:09|35791.26
23:24:10|35791.26
23:24:11|35791.26
23:24:12|35791.26
23:24:13|35791.26
23:24:14|35791.26
23:24:15|35791.26
23:24:16|35791.26
23:24:17|35791.26
23:24:18|35791.26
23:24:19|35791.26
23:24:20|35791.26
23:24:21|35791.26
23:24:22|35791.26
23:24:23|35791.26
23:24:25|35791.26
23:24:26|35791.26
23:24:27|35791.26
23:24:28|35791.26
23:24:29|35791.26
23:24:31|35807.4
23:24:31|35807.4
23:24:33|35807.4
23:24:34|35807.4
23:24:35|35807.4
23:24:37|35807.4
23:24:37|35807.4
23:24:38|35807.4
23:24:39|35807.4
23:24:40|35807.4
23:24:41|35805.18
23:24:42|35805.18
23:24:43|35805.18
23:24:44|35811.06
23:24:45|35811.06
23:24:46|35811.06
23:24:47|35811.06
23:24:48|35811.06
23:24:49|35811.06
23:24:50|35811.06
23:24:51|35811.06
23:24:52|35811.06
23:24:53|35811.06
23:24:54|35811.06
23:24:55|35810.92
23:24:56|35810.92
23:24:57|35810.92
23:24:58|35810.92
23:24:59|35810.92
23:25:00|35810.92
23:25:01|35810.92
23:25:02|35810.92
23:25:03|35810.92
23:25:04|35810.92
23:25:05|35810.92
23:25:06|35810.92
23:25:07|35810.92
23:25:08|35810.92
23:25:09|35810.92
23:25:10|35810.92
23:25:11|35810.92
23:25:12|35810.92
23:25:13|35804.79
23:25:14|35804.79
23:25:15|35804.79
23:25:16|35804.79
23:25:17|35804.79
23:25:18|35804.79
23:25:19|35804.79
23:25:20|35804.79
23:25:21|35804.79
23:25:22|35804.79
23:25:23|35804.79
23:25:25|35804.79
23:25:25|35804.79
23:25:27|35804.79
23:25:28|35804.79
23:25:30|35804.79
23:25:30|35804.79
23:25:31|35804.79
23:25:32|35804.79
23:25:33|35804.79
23:25:35|35804.79
23:25:36|35804.79
23:25:36|35804.79
23:25:37|35804.79
23:25:39|35804.79
23:25:39|35804.79
23:25:41|35804.79
23:25:42|35804.79
23:25:43|35804.79
23:25:44|35804.79
23:25:45|35804.79
23:25:46|35804.79
23:25:46|35804.79
23:25:47|35804.79
23:25:49|35804.79
23:25:49|35804.79
23:25:51|35804.79
23:25:52|35804.79
23:25:53|35804.79
23:25:54|35804.79
23:25:54|35804.79
23:25:55|35804.79
23:25:57|35804.79
23:25:57|35804.79
23:25:58|35804.79
23:26:00|35804.79
23:26:00|35804.79
23:26:01|35804.79
23:26:03|35804.79
23:26:04|35804.79
23:26:05|35804.79
23:26:06|35804.79
23:26:07|35804.79
23:26:08|35804.79
23:26:09|35804.79
23:26:10|35804.79
23:26:11|35804.79
23:26:11|35804.79
23:26:12|35804.79
23:26:14|35804.79
23:26:15|35804.79
23:26:16|35804.79
23:26:17|35804.79
23:26:17|35804.79
23:26:18|35804.79
23:26:20|35804.79
23:26:21|35804.79
23:26:22|35804.79
23:26:23|35804.79
23:26:24|35804.79
23:26:26|35804.79
23:26:26|35804.79
23:26:28|35804.79
23:26:29|35804.79
23:26:30|35804.79
23:26:31|35804.79
23:26:32|35804.79
23:26:33|35804.79
23:26:34|35804.79
23:26:36|35804.79
23:26:36|35804.79
23:26:37|35804.79
23:26:38|35804.79
23:26:39|35804.79
23:26:40|35804.79
23:26:41|35804.79
23:26:42|35804.79
23:26:43|35804.79
23:26:44|35804.79
23:26:45|35804.79
23:26:46|35804.79
23:26:47|35804.79
23:26:48|35804.79
23:26:49|35791.69
23:26:50|35791.69
23:26:51|35791.69
23:26:52|35791.69
23:26:53|35791.69
23:26:54|35791.69
23:26:55|35791.69
23:26:56|35791.69
23:26:57|35791.69
23:26:58|35791.69
23:26:59|35791.69
23:27:00|35791.69
23:27:01|35791.69
23:27:02|35791.69
23:27:03|35791.69
23:27:04|35791.69
23:27:05|35791.69
23:27:06|35791.69
23:27:07|35791.69
23:27:08|35791.69
23:27:09|35791.69
23:27:10|35791.69
23:27:11|35791.69
23:27:12|35791.69
23:27:13|35791.69
23:27:14|35791.69
23:27:15|35800.
23:27:16|35800.
23:27:17|35800.
23:27:18|35800.
23:27:19|35800.
23:27:20|35800.
23:27:21|35800.
23:27:22|35800.
23:27:23|35800.
23:27:24|35800.
23:27:26|35800.
23:27:27|35800.
23:27:28|35800.
23:27:30|35800.
23:27:30|35800.
23:27:31|35794.7
23:27:32|35794.7
23:27:33|35785.99
23:27:35|35785.99
23:27:36|35785.99
23:27:37|35785.99
23:27:38|35785.99
23:27:39|35785.99
23:27:40|35785.99
23:27:41|35785.99
23:27:42|35785.99
23:27:42|35785.99
23:27:44|35785.99
23:27:45|35785.99
23:27:46|35785.99
23:27:47|35785.99
23:27:47|35785.99
23:27:49|35798.27
23:27:50|35798.27
23:27:51|35798.27
23:27:52|35798.27
23:27:52|35798.27
23:27:54|35798.27
23:27:54|35798.27
23:27:56|35798.27
23:27:57|35798.27
23:27:57|35798.27
23:27:59|35798.27
23:28:00|35798.27
23:28:01|35798.27
23:28:02|35820.13
23:28:03|35820.13
23:28:04|35820.13
23:28:05|35835.
23:28:06|35825.2
23:28:07|35825.2
23:28:08|35825.2
23:28:09|35825.2
23:28:10|35825.2
23:28:11|35825.2
23:28:12|35825.2
23:28:13|35825.2
23:28:14|35825.2
23:28:15|35825.2
23:28:16|35823.97
23:28:18|35823.97
23:28:18|35823.97
23:28:19|35823.97
23:28:20|35823.97
23:28:21|35823.97
23:28:22|35823.97
23:28:23|35823.97
23:28:24|35823.97
23:28:25|35823.97
23:28:27|35820.12
23:28:28|35820.12
23:28:29|35820.12
23:28:30|35820.12
23:28:31|35820.12
23:28:33|35820.13
23:28:34|35820.13
23:28:34|35820.13
23:28:36|35820.13
23:28:37|35820.13
23:28:38|35820.13
23:28:39|35820.13
23:28:40|35815.69
23:28:41|35815.69
23:28:42|35815.69
23:28:43|35815.69
23:28:44|35807.6
23:28:45|35807.6
23:28:46|35807.6
23:28:47|35807.6
23:28:48|35807.6
23:28:50|35807.6
23:28:50|35807.6
23:28:51|35807.6
23:28:52|35807.6
23:28:53|35807.6
23:28:54|35807.6
23:28:55|35807.6
23:28:56|35807.6
23:28:57|35807.6
23:28:58|35807.6
23:28:59|35807.6
23:29:00|35807.6
23:29:01|35807.6
23:29:02|35807.6
23:29:03|35807.6
23:29:04|35807.6
23:29:06|35816.13
23:29:06|35816.13
23:29:08|35816.13
23:29:09|35816.13
23:29:09|35816.13
23:29:10|35816.13
23:29:12|35820.13
23:29:12|35820.13
23:29:14|35820.13
23:29:15|35820.13
23:29:15|35820.13
23:29:17|35820.13
23:29:17|35820.13
23:29:18|35820.13
23:29:19|35820.13
23:29:20|35820.13
23:29:21|35820.13
23:29:22|35820.13
23:29:23|35820.13
23:29:24|35820.13
23:29:25|35820.13
23:29:27|35820.13
23:29:28|35820.13
23:29:29|35820.13
23:29:29|35820.13
23:29:31|35820.13
23:29:32|35820.13
23:29:33|35820.13
23:29:34|35820.13
23:29:35|35820.13
23:29:36|35820.13
23:29:38|35820.13
23:29:38|35820.13
23:29:39|35820.13
23:29:40|35820.13
23:29:41|35820.13
23:29:42|35820.13
23:29:43|35820.13
23:29:44|35820.13
23:29:45|35820.13
23:29:46|35820.13
23:29:47|35820.13
23:29:48|35820.13
23:29:50|35820.13
23:29:51|35820.13
23:29:52|35820.13
23:29:53|35820.13
23:29:54|35820.13
23:29:55|35820.13
23:29:56|35820.13
23:29:56|35820.13
23:29:58|35820.13
23:29:59|35820.13
23:30:00|35820.13
23:30:01|35820.13
23:30:03|35820.13
23:30:03|35820.13
23:30:05|35820.13
23:30:06|35820.13
23:30:07|35820.13
23:30:08|35820.13
23:30:09|35820.13
23:30:10|35820.13
23:30:12|35820.13
23:30:12|35820.13
23:30:13|35820.13
23:30:14|35820.13
23:30:15|35820.13
23:30:16|35820.13
23:30:17|35820.13
23:30:18|35820.13
23:30:19|35820.13
23:30:20|35820.13
23:30:21|35820.13
23:30:22|35816.02
23:30:23|35816.02
23:30:24|35816.02
23:30:25|35816.02
23:30:26|35816.02
23:30:27|35816.02
23:30:29|35816.02
23:30:30|35816.01
23:30:31|35816.01
23:30:32|35816.01
23:30:33|35816.01
23:30:34|35816.01
23:30:35|35816.01
23:30:36|35816.
23:30:37|35816.
23:30:37|35816.
23:30:39|35816.
23:30:40|35816.
23:30:41|35816.
23:30:42|35816.
23:30:42|35816.
23:30:44|35816.
23:30:45|35816.
23:30:45|35816.
23:30:46|35816.
23:30:47|35826.57
23:30:49|35826.57
23:30:49|35826.57
23:30:51|35826.57
23:30:52|35826.57
23:30:53|35826.57
23:30:54|35826.57
23:30:56|35826.57
23:30:56|35826.57
23:30:57|35826.57
23:30:58|35826.57
23:30:59|35826.57
23:31:00|35826.57
23:31:01|35826.57
23:31:02|35826.57
23:31:03|35826.57
23:31:05|35826.57
23:31:06|35826.57
23:31:07|35826.57
23:31:08|35826.57
23:31:09|35826.57
23:31:09|35824.84
23:31:10|35824.84
23:31:11|35824.84
23:31:13|35816.
23:31:14|35816.
23:31:14|35816.
23:31:16|35816.02
23:31:16|35816.
23:31:18|35816.
23:31:18|35816.
23:31:19|35816.
23:31:21|35801.04
23:31:22|35801.04
23:31:22|35801.04
23:31:24|35803.36
23:31:24|35803.36
23:31:27|35803.36
23:31:27|35803.36
23:31:28|35803.36
23:31:29|35803.36
23:31:31|35803.36
23:31:31|35803.36
23:31:32|35803.36
23:31:34|35803.36
23:31:34|35803.36
23:31:35|35803.36
23:31:36|35799.51
23:31:38|35799.51
23:31:38|35799.51
23:31:39|35799.51
23:31:41|35799.51
23:31:41|35799.51
23:31:42|35799.51
23:31:44|35799.51
23:31:44|35799.51
23:31:46|35799.51
23:31:46|35799.51
23:31:49|35799.51
23:31:49|35799.51
23:31:50|35799.51
23:31:51|35799.51
23:31:52|35799.51
23:31:53|35799.51
23:31:54|35799.51
23:31:55|35799.51
23:31:56|35799.51
23:31:57|35799.51
23:31:59|35799.51
23:32:00|35799.51
23:32:00|35799.51
23:32:02|35799.51
23:32:02|35799.51
23:32:03|35799.51
23:32:05|35799.51
23:32:05|35799.51
23:32:06|35799.51
23:32:08|35799.51
23:32:09|35799.51
23:32:09|35799.51
23:32:10|35799.51
23:32:12|35799.51
23:32:13|35799.51
23:32:14|35799.51
23:32:16|35806.79
23:32:17|35806.79
23:32:18|35806.79
23:32:19|35806.79
23:32:20|35806.79
23:32:21|35806.79
23:32:22|35806.79
23:32:22|35806.79
23:32:24|35806.79
23:32:25|35806.79
23:32:26|35806.79
23:32:26|35806.79
23:32:27|35806.79
23:32:29|35806.79
23:32:29|35806.79
23:32:30|35806.79
23:32:33|35806.79
23:32:33|35806.79
23:32:34|35806.79
23:32:35|35806.79
23:32:36|35806.79
23:32:37|35806.79
23:32:38|35806.79
23:32:39|35806.79
23:32:40|35806.61
23:32:41|35806.61
23:32:42|35806.61
23:32:43|35806.61
23:32:45|35806.61
23:32:46|35806.61
23:32:46|35806.61
23:32:48|35806.61
23:32:48|35806.61
23:32:50|35806.61
23:32:50|35806.61
23:32:52|35806.61
23:32:53|35806.61
23:32:54|35806.61
23:32:55|35806.61
23:32:56|35806.61
23:32:57|35806.61
23:32:59|35806.61
23:33:00|35806.61
23:33:01|35806.61
23:33:02|35806.61
23:33:03|35806.61
23:33:04|35806.61
23:33:05|35806.61
23:33:06|35806.61
23:33:07|35806.61
23:33:08|35806.61
23:33:09|35806.61
23:33:10|35806.61
23:33:12|35806.61
23:33:12|35795.37
23:33:13|35795.37
23:33:14|35795.37
23:33:16|35795.37
23:33:17|35795.37
23:33:18|35795.37
23:33:19|35795.37
23:33:21|35795.37
23:33:21|35800.33
23:33:23|35800.33
23:33:24|35800.33
23:33:24|35800.33
23:33:25|35800.33
23:33:26|35800.33
23:33:27|35806.61
23:33:29|35806.61
23:33:29|35806.61
23:33:30|35806.61
23:33:32|35806.61
23:33:32|35806.61
23:33:34|35806.61
23:33:35|35806.61
23:33:36|35806.61
23:33:37|35806.61
23:33:38|35806.61
23:33:39|35806.61
23:33:39|35806.61
23:33:40|35806.61
23:33:42|35806.61
23:33:42|35806.61
23:33:43|35806.61
23:33:44|35806.61
23:33:45|35784.14
23:33:46|35784.14
23:33:48|35784.14
23:33:49|35784.14
23:33:50|35784.14
23:33:51|35784.14
23:33:52|35784.14
23:33:53|35784.14
23:33:54|35784.14
23:33:55|35784.14
23:33:56|35784.14
23:33:57|35784.14
23:33:58|35784.14
23:33:59|35784.14
23:34:00|35784.14
23:34:02|35784.14
23:34:03|35784.14
23:34:04|35784.14
23:34:04|35784.14
23:34:06|35784.14
23:34:07|35784.14
23:34:07|35784.14
23:34:09|35774.12
23:34:10|35774.12
23:34:10|35774.12
23:34:12|35774.12
23:34:13|35774.12
23:34:14|35774.12
23:34:15|35774.12
23:34:16|35774.12
23:34:17|35774.12
23:34:18|35774.12
23:34:19|35774.12
23:34:20|35774.12
23:34:22|35774.12
23:34:23|35774.12
23:34:24|35774.12
23:34:25|35774.12
23:34:26|35774.12
23:34:27|35774.12
23:34:27|35774.12
23:34:29|35767.6
23:34:29|35767.6
23:34:31|35767.6
23:34:31|35767.6
23:34:32|35767.6
23:34:34|35767.6
23:34:35|35767.6
23:34:36|35767.6
23:34:36|35767.6
23:34:38|35767.6
23:34:38|35767.6
23:34:40|35767.6
23:34:41|35767.6
23:34:41|35767.6
23:34:43|35767.6
23:34:43|35767.6
23:34:44|35767.6
23:34:45|35767.6
23:34:47|35767.6
23:34:48|35767.6
23:34:49|35767.6
23:34:50|35767.6
23:34:52|35767.6
23:34:52|35767.6
23:34:53|35767.6
23:34:54|35767.6
23:34:56|35767.6
23:34:57|35767.6
23:34:58|35767.6
23:34:58|35767.6
23:34:59|35767.6
23:35:01|35767.6
23:35:02|35796.65
23:35:03|35796.65
23:35:03|35796.65
23:35:05|35796.65
23:35:06|35796.65
23:35:07|35796.65
23:35:08|35796.65
23:35:09|35796.65
23:35:10|35796.65
23:35:11|35796.65
23:35:12|35796.65
23:35:13|35796.65
23:35:14|35796.65
23:35:15|35796.65
23:35:16|35796.65
23:35:17|35805.46
23:35:19|35805.46
23:35:20|35805.46
23:35:21|35805.46
23:35:21|35805.46
23:35:23|35805.46
23:35:24|35805.46
23:35:25|35805.46
23:35:26|35805.46
23:35:27|35805.46
23:35:27|35805.46
23:35:29|35805.46
23:35:30|35805.46
23:35:31|35805.46
23:35:32|35805.46
23:35:33|35805.46
23:35:34|35805.46
23:35:35|35805.46
23:35:36|35805.46
23:35:37|35805.46
23:35:38|35805.46
23:35:39|35805.46
23:35:40|35805.46
23:35:41|35805.46
23:35:42|35805.46
23:35:43|35805.46
23:35:44|35805.46
23:35:45|35805.46
23:35:46|35805.46
23:35:47|35805.46
23:35:48|35805.46
23:35:49|35805.46
23:35:50|35805.46
23:35:51|35805.46
23:35:52|35805.46
23:35:53|35805.46
23:35:54|35805.46
23:35:55|35805.46
23:35:56|35805.46
23:35:58|35805.46
23:35:58|35805.46
23:35:59|35805.46
23:36:00|35805.46
23:36:01|35805.46
23:36:02|35805.46
23:36:03|35805.46
23:36:04|35805.46
23:36:05|35805.46
23:36:06|35805.46
23:36:07|35805.46
23:36:09|35805.46
23:36:09|35805.46
23:36:10|35805.46
23:36:11|35805.46
23:36:13|35805.46
23:36:13|35805.46
23:36:14|35805.46
23:36:16|35805.46
23:36:16|35805.46
23:36:18|35805.46
23:36:19|35795.61
23:36:19|35795.61
23:36:21|35795.61
23:36:22|35795.61
23:36:23|35795.61
23:36:24|35795.61
23:36:24|35795.61
23:36:25|35795.61
23:36:26|35795.61
23:36:28|35789.25
23:36:29|35789.25
23:36:30|35789.25
23:36:31|35789.25
23:36:32|35789.25
23:36:33|35789.25
23:36:34|35789.25
23:36:35|35789.25
23:36:36|35789.25
23:36:37|35789.25
23:36:38|35789.25
23:36:39|35789.25
23:36:40|35789.25
23:36:41|35789.25
23:36:42|35789.25
23:36:43|35789.25
23:36:44|35789.25
23:36:46|35789.25
23:36:46|35789.25
23:36:47|35789.25
23:36:49|35789.25
23:36:49|35789.25
23:36:50|35789.25
23:36:52|35789.25
23:36:53|35789.25
23:36:54|35789.25
23:36:54|35789.25
23:36:55|35789.25
23:36:56|35789.25
23:36:58|35789.25
23:36:58|35789.25
23:37:00|35789.25
23:37:00|35789.25
23:37:02|35789.25
23:37:03|35789.25
23:37:04|35789.25
23:37:05|35789.25
23:37:06|35789.25
23:37:06|35789.25
23:37:08|35789.25
23:37:09|35789.25
23:37:11|35789.25
23:37:11|35789.25
23:37:13|35789.25
23:37:14|35789.25
23:37:15|35789.25
23:37:16|35786.21
23:37:17|35786.21
23:37:18|35786.21
23:37:18|35786.21
23:37:19|35786.21
23:37:20|35786.21
23:37:22|35786.21
23:37:22|35786.21
23:37:24|35786.21
23:37:24|35786.21
23:37:25|35786.21
23:37:26|35786.21
23:37:27|35786.21
23:37:29|35786.21
23:37:30|35786.21
23:37:31|35786.21
23:37:32|35786.21
23:37:33|35786.21
23:37:34|35786.21
23:37:35|35786.21
23:37:36|35786.21
23:37:37|35786.21
23:37:38|35786.21
23:37:39|35786.21
23:37:40|35786.21
23:37:41|35786.21
23:37:42|35796.54
23:37:43|35796.54
23:37:44|35796.54
23:37:45|35796.54
23:37:46|35796.54
23:37:47|35796.54
23:37:49|35796.54
23:37:49|35796.54
23:37:50|35796.54
23:37:51|35796.54
23:37:52|35796.54
23:37:53|35796.54
23:37:54|35796.54
23:37:56|35796.54
23:37:57|35796.54
23:37:58|35796.54
23:37:58|35796.54
23:38:00|35796.54
23:38:00|35796.54
23:38:01|35796.54
23:38:02|35796.54
23:38:04|35796.54
23:38:05|35796.54
23:38:05|35796.54
23:38:07|35796.54
23:38:08|35796.54
23:38:08|35796.54
23:38:09|35796.54
23:38:10|35796.54
23:38:11|35796.54
23:38:13|35796.54
23:38:14|35796.54
23:38:14|35796.54
23:38:15|35796.54
23:38:17|35796.54
23:38:17|35796.54
23:38:19|35796.54
23:38:20|35796.54
23:38:21|35805.71
23:38:22|35805.71
23:38:23|35805.71
23:38:24|35810.51
23:38:25|35810.51
23:38:26|35810.51
23:38:28|35810.51
23:38:29|35810.51
23:38:30|35810.51
23:38:31|35810.51
23:38:32|35791.31
23:38:33|35783.4
23:38:34|35783.4
23:38:35|35783.4
23:38:36|35783.4
23:38:37|35783.4
23:38:38|35783.4
23:38:39|35783.4
23:38:40|35783.4
23:38:41|35783.4
23:38:42|35783.4
23:38:43|35783.4
23:38:44|35783.4
23:38:46|35783.4
23:38:46|35783.4
23:38:47|35783.4
23:38:48|35783.4
23:38:50|35783.4
23:38:50|35783.4
23:38:51|35783.4
23:38:53|35783.4
23:38:54|35783.4
23:38:55|35783.4
23:38:56|35783.4
23:38:57|35783.4
23:38:58|35783.4
23:38:59|35783.4
23:38:59|35783.4
23:39:01|35783.4
23:39:02|35783.4
23:39:02|35783.4
23:39:03|35783.4
23:39:05|35783.4
23:39:06|35783.4
23:39:07|35783.4
23:39:08|35783.4
23:39:09|35783.4
23:39:10|35783.4
23:39:10|35783.4
23:39:12|35783.4
23:39:13|35783.4
23:39:14|35783.4
23:39:15|35783.4
23:39:15|35783.4
23:39:17|35783.4
23:39:18|35783.4
23:39:19|35783.4
23:39:20|35783.4
23:39:21|35783.4
23:39:22|35783.4
23:39:22|35783.4
23:39:24|35783.4
23:39:25|35783.4
23:39:26|35783.4
23:39:27|35783.4
23:39:29|35783.4
23:39:30|35783.4
23:39:31|35783.4
23:39:32|35794.69
23:39:33|35805.1
23:39:34|35805.1
23:39:35|35805.1
23:39:36|35805.1
23:39:37|35805.1
23:39:38|35805.1
23:39:39|35805.1
23:39:41|35805.1
23:39:41|35805.1
23:39:42|35805.1
23:39:43|35805.1
23:39:44|35805.1
23:39:45|35805.1
23:39:46|35805.1
23:39:47|35805.1
23:39:48|35805.1
23:39:49|35805.1
23:39:50|35805.1
23:39:51|35805.1
23:39:52|35805.1
23:39:53|35805.1
23:39:54|35805.1
23:39:55|35805.1
23:39:56|35805.1
23:39:57|35805.1
23:39:58|35805.1
23:39:59|35805.1
23:40:00|35807.33
23:40:01|35807.33
23:40:02|35807.33
23:40:03|35807.33
23:40:04|35807.33
23:40:05|35807.33
23:40:06|35807.33
23:40:07|35807.33
23:40:08|35807.33
23:40:09|35807.33
23:40:10|35807.33
23:40:11|35793.83
23:40:12|35793.83
23:40:13|35793.84
23:40:14|35793.84
23:40:15|35793.84
23:40:16|35793.84
23:40:17|35793.84
23:40:18|35793.84
23:40:19|35793.84
23:40:20|35793.84
23:40:21|35793.84
23:40:22|35793.84
23:40:23|35793.84
23:40:24|35793.84
23:40:26|35793.84
23:40:27|35793.84
23:40:28|35793.84
23:40:29|35793.84
23:40:30|35793.84
23:40:31|35793.84
23:40:33|35793.84
23:40:34|35793.84
23:40:35|35793.84
23:40:36|35793.84
23:40:36|35793.84
23:40:38|35792.65
23:40:39|35792.65
23:40:40|35792.65
23:40:41|35792.65
23:40:42|35792.65
23:40:43|35792.65
23:40:44|35792.65
23:40:45|35792.65
23:40:46|35792.65
23:40:47|35792.65
23:40:48|35792.65
23:40:49|35792.65
23:40:50|35792.65
23:40:51|35792.65
23:40:52|35792.65
23:40:52|35792.65
23:40:53|35793.83
23:40:55|35793.83
23:40:56|35793.83
23:40:56|35793.83
23:40:58|35793.83
23:40:59|35793.83
23:41:00|35793.83
23:41:01|35793.83
23:41:02|35793.83
23:41:03|35789.78
23:41:04|35789.78
23:41:05|35789.78
23:41:05|35789.78
23:41:07|35789.78
23:41:08|35789.78
23:41:08|35789.78
23:41:10|35789.78
23:41:11|35789.78
23:41:12|35789.78
23:41:12|35789.78
23:41:14|35789.78
23:41:15|35789.78
23:41:16|35789.78
23:41:17|35789.78
23:41:18|35789.78
23:41:19|35789.78
23:41:20|35789.78
23:41:21|35789.78
23:41:22|35789.78
23:41:23|35792.88
23:41:24|35792.88
23:41:25|35792.88
23:41:26|35792.88
23:41:27|35792.88
23:41:29|35792.88
23:41:30|35792.88
23:41:31|35794.56
23:41:32|35794.56
23:41:33|35794.56
23:41:34|35794.56
23:41:36|35794.56
23:41:36|35794.56
23:41:37|35794.56
23:41:38|35794.56
23:41:40|35794.56
23:41:40|35794.56
23:41:42|35794.56
23:41:43|35794.56
23:41:44|35794.56
23:41:45|35794.56
23:41:46|35794.56
23:41:48|35794.56
23:41:49|35794.56
23:41:50|35794.56
23:41:51|35810.63
23:41:52|35810.63
23:41:53|35810.64
23:41:53|35810.64
23:41:54|35810.64
23:41:56|35810.64
23:41:56|35810.64
23:41:58|35810.64
23:41:59|35810.64
23:42:00|35810.64
23:42:01|35810.64
23:42:02|35810.64
23:42:03|35810.64
23:42:04|35810.64
23:42:05|35810.64
23:42:06|35810.64
23:42:06|35810.64
23:42:07|35800.08
23:42:08|35800.08
23:42:09|35800.08
23:42:10|35800.08
23:42:11|35800.08
23:42:12|35800.08
23:42:14|35800.08
23:42:15|35800.08
23:42:16|35800.08
23:42:17|35800.08
23:42:17|35800.08
23:42:19|35800.08
23:42:19|35800.08
23:42:21|35800.08
23:42:21|35800.08
23:42:22|35810.66
23:42:24|35810.66
23:42:25|35810.66
23:42:25|35810.66
23:42:26|35810.66
23:42:28|35810.66
23:42:29|35810.66
23:42:30|35810.66
23:42:31|35810.66
23:42:32|35810.66
23:42:33|35810.66
23:42:34|35810.66
23:42:35|35810.66
23:42:36|35810.66
23:42:37|35810.66
23:42:38|35792.41
23:42:39|35792.41
23:42:40|35792.41
23:42:41|35792.41
23:42:43|35792.41
23:42:44|35792.41
23:42:45|35792.41
23:42:45|35792.41
23:42:46|35792.41
23:42:48|35792.41
23:42:49|35792.41
23:42:49|35792.41
23:42:50|35792.41
23:42:52|35792.41
23:42:53|35792.41
23:42:54|35792.41
23:42:54|35792.41
23:42:55|35792.41
23:42:57|35792.41
23:42:58|35800.26
23:42:59|35800.26
23:43:00|35800.26
23:43:01|35800.26
23:43:02|35800.26
23:43:03|35800.26
23:43:04|35800.26
23:43:05|35800.26
23:43:06|35800.26
23:43:07|35800.26
23:43:08|35800.26
23:43:09|35800.26
23:43:10|35800.26
23:43:11|35800.26
23:43:12|35810.67
23:43:13|35810.67
23:43:14|35810.67
23:43:16|35810.67
23:43:16|35810.67
23:43:17|35810.67
23:43:18|35810.67
23:43:19|35810.67
23:43:20|35810.67
23:43:21|35810.67
23:43:22|35810.67
23:43:23|35810.67
23:43:24|35810.67
23:43:25|35810.67
23:43:26|35810.67
23:43:27|35810.67
23:43:29|35810.67
23:43:30|35810.67
23:43:31|35810.67
23:43:32|35810.67
23:43:33|35810.67
23:43:34|35810.67
23:43:36|35810.67
23:43:36|35810.67
23:43:37|35810.67
23:43:38|35810.67
23:43:39|35810.67
23:43:40|35810.67
23:43:41|35810.67
23:43:43|35810.67
23:43:44|35810.67
23:43:45|35810.67
23:43:46|35810.67
23:43:46|35810.67
23:43:48|35810.67
23:43:49|35810.67
23:43:50|35810.67
23:43:51|35810.67
23:43:52|35810.67
23:43:53|35810.67
23:43:54|35810.67
23:43:55|35810.67
23:43:56|35810.67
23:43:57|35810.67
23:43:58|35810.67
23:43:59|35810.67
23:44:00|35810.67
23:44:01|35810.67
23:44:02|35810.67
23:44:03|35810.67
23:44:04|35810.67
23:44:05|35810.67
23:44:06|35809.76
23:44:07|35809.76
23:44:08|35809.76
23:44:09|35809.76
23:44:10|35809.76
23:44:11|35809.76
23:44:12|35809.76
23:44:13|35809.76
23:44:14|35809.76
23:44:15|35809.76
23:44:16|35809.76
23:44:17|35809.76
23:44:18|35809.76
23:44:19|35809.76
23:44:20|35809.76
23:44:21|35809.76
23:44:22|35809.76
23:44:23|35809.76
23:44:24|35809.76
23:44:25|35809.76
23:44:26|35809.76
23:44:27|35809.76
23:44:28|35809.76
23:44:29|35809.76
23:44:31|35809.76
23:44:31|35809.76
23:44:32|35809.76
23:44:34|35810.67
23:44:34|35810.67
23:44:35|35804.48
23:44:37|35804.48
23:44:38|35805.28
23:44:38|35805.51
23:44:40|35805.51
23:44:41|35805.51
23:44:42|35810.67
23:44:43|35810.67
23:44:44|35810.67
23:44:45|35810.67
23:44:46|35810.67
23:44:47|35810.67
23:44:48|35810.67
23:44:48|35810.67
23:44:50|35815.27
23:44:51|35815.27
23:44:52|35832.93
23:44:53|35832.58
23:44:54|35832.58
23:44:55|35832.58
23:44:56|35832.58
23:44:57|35832.58
23:44:58|35810.17
23:44:59|35806.96
23:45:00|35806.96
23:45:01|35806.96
23:45:02|35806.96
23:45:03|35806.96
23:45:04|35806.96
23:45:05|35806.96
23:45:06|35806.96
23:45:07|35806.96
23:45:08|35806.96
23:45:09|35806.96
23:45:10|35806.96
23:45:11|35806.96
23:45:12|35806.96
23:45:13|35806.96
23:45:14|35806.96
23:45:15|35806.96
23:45:16|35806.96
23:45:17|35806.96
23:45:18|35806.96
23:45:19|35806.96
23:45:20|35806.96
23:45:21|35806.96
23:45:22|35806.96
23:45:23|35806.96
23:45:24|35806.96
23:45:25|35806.96
23:45:26|35806.96
23:45:27|35806.96
23:45:28|35806.96
23:45:29|35806.96
23:45:30|35806.96
23:45:32|35806.96
23:45:32|35806.96
23:45:34|35806.96
23:45:34|35806.96
23:45:36|35806.96
23:45:37|35832.96
23:45:37|35832.96
23:45:38|35832.96
23:45:40|35832.96
23:45:41|35832.96
23:45:41|35832.96
23:45:43|35832.96
23:45:44|35832.96
23:45:45|35832.96
23:45:45|35836.87
23:45:47|35836.87
23:45:47|35836.87
23:45:48|35836.87
23:45:49|35836.87
23:45:51|35836.87
23:45:52|35836.87
23:45:52|35835.76
23:45:54|35835.84
23:45:55|35835.73
23:45:56|35835.73
23:45:57|35835.73
23:45:58|35835.73
23:45:59|35835.73
23:46:00|35835.73
23:46:02|35828.4
23:46:03|35830.2
23:46:04|35830.2
23:46:05|35830.2
23:46:06|35830.2
23:46:07|35830.2
23:46:08|35830.2
23:46:09|35830.2
23:46:10|35830.2
23:46:11|35830.2
23:46:12|35830.2
23:46:13|35830.2
23:46:14|35830.2
23:46:15|35830.2
23:46:17|35830.2
23:46:18|35830.2
23:46:19|35830.2
23:46:20|35830.2
23:46:21|35830.2
23:46:22|35830.2
23:46:23|35830.2
23:46:24|35830.2
23:46:25|35830.2
23:46:26|35830.2
23:46:26|35830.2
23:46:28|35830.2
23:46:29|35830.2
23:46:30|35830.2
23:46:31|35830.2
23:46:32|35830.2
23:46:34|35830.2
23:46:35|35830.2
23:46:36|35830.2
23:46:37|35830.2
23:46:38|35830.2
23:46:39|35830.2
23:46:40|35830.2
23:46:41|35830.2
23:46:42|35826.05
23:46:44|35826.05
23:46:44|35826.05
23:46:45|35826.05
23:46:46|35826.05
23:46:47|35839.44
23:46:48|35839.44
23:46:49|35839.44
23:46:50|35839.44
23:46:51|35839.44
23:46:52|35839.44
23:46:53|35839.44
23:46:54|35839.44
23:46:55|35839.44
23:46:56|35839.44
23:46:57|35839.44
23:46:58|35839.44
23:46:59|35839.44
23:47:00|35839.44
23:47:02|35839.44
23:47:02|35839.44
23:47:04|35839.44
23:47:05|35839.44
23:47:06|35839.44
23:47:07|35839.44
23:47:08|35839.44
23:47:10|35839.44
23:47:10|35839.44
23:47:12|35839.44
23:47:12|35839.44
23:47:14|35839.44
23:47:14|35839.44
23:47:16|35839.44
23:47:17|35839.44
23:47:18|35839.44
23:47:19|35839.44
23:47:20|35839.44
23:47:21|35839.44
23:47:22|35839.44
23:47:24|35839.44
23:47:24|35839.44
23:47:26|35839.44
23:47:27|35839.44
23:47:28|35839.44
23:47:29|35839.44
23:47:30|35839.44
23:47:31|35839.44
23:47:32|35839.44
23:47:33|35839.44
23:47:33|35839.44
23:47:35|35839.44
23:47:36|35828.02
23:47:37|35828.02
23:47:38|35828.02
23:47:39|35828.02
23:47:40|35828.02
23:47:41|35828.02
23:47:42|35828.02
23:47:44|35828.02
23:47:44|35828.02
23:47:45|35828.02
23:47:46|35828.02
23:47:47|35839.69
23:47:48|35839.69
23:47:49|35839.69
23:47:50|35839.69
23:47:51|35839.69
23:47:52|35839.69
23:47:53|35839.69
23:47:54|35839.69
23:47:55|35839.69
23:47:56|35839.69
23:47:57|35839.69
23:47:59|35839.69
23:48:00|35839.69
23:48:01|35839.69
23:48:02|35839.69
23:48:04|35839.69
23:48:04|35814.7
23:48:06|35814.7
23:48:07|35814.7
23:48:08|35814.7
23:48:09|35814.7
23:48:10|35814.7
23:48:11|35814.7
23:48:12|35814.7
23:48:13|35814.7
23:48:14|35814.7
23:48:15|35814.7
23:48:16|35814.7
23:48:17|35814.7
23:48:18|35814.7
23:48:19|35814.7
23:48:20|35836.25
23:48:21|35836.25
23:48:22|35836.25
23:48:23|35836.25
23:48:24|35836.25
23:48:26|35836.25
23:48:26|35836.25
23:48:28|35836.25
23:48:29|35836.25
23:48:29|35836.25
23:48:31|35836.25
23:48:31|35836.25
23:48:32|35836.25
23:48:34|35836.25
23:48:34|35836.25
23:48:36|35836.25
23:48:36|35836.25
23:48:37|35822.77
23:48:39|35822.77
23:48:40|35814.72
23:48:40|35814.83
23:48:41|35814.83
23:48:43|35814.83
23:48:44|35814.83
23:48:46|35814.83
23:48:46|35814.83
23:48:48|35814.83
23:48:48|35814.83
23:48:49|35814.83
23:48:51|35814.83
23:48:51|35814.83
23:48:53|35814.83
23:48:53|35814.83
23:48:54|35814.83
23:48:56|35814.83
23:48:56|35814.83
23:48:58|35814.83
23:48:58|35814.83
23:48:59|35814.83
23:49:01|35814.83
23:49:02|35814.83
23:49:03|35814.83
23:49:04|35814.83
23:49:05|35814.83
23:49:06|35814.83
23:49:07|35814.83
23:49:08|35814.83
23:49:09|35814.83
23:49:10|35814.83
23:49:11|35814.83
23:49:12|35814.83
23:49:13|35814.83
23:49:14|35814.83
23:49:15|35814.83
23:49:16|35814.83
23:49:17|35814.83
23:49:18|35814.83
23:49:19|35814.83
23:49:20|35814.83
23:49:21|35814.83
23:49:22|35814.83
23:49:23|35814.83
23:49:25|35814.83
23:49:26|35814.83
23:49:27|35814.83
23:49:27|35814.83
23:49:28|35814.83
23:49:30|35814.83
23:49:31|35814.83
23:49:32|35814.83
23:49:33|35814.83
23:49:33|35814.83
23:49:35|35814.83
23:49:36|35814.83
23:49:37|35814.83
23:49:38|35814.83
23:49:39|35814.83
23:49:40|35814.83
23:49:41|35814.83
23:49:42|35814.83
23:49:42|35814.83
23:49:44|35814.83
23:49:45|35814.83
23:49:46|35814.83
23:49:46|35814.83
23:49:47|35814.83
23:49:49|35814.83
23:49:50|35814.83
23:49:51|35814.83
23:49:53|35814.83
23:49:53|35814.83
23:49:54|35814.83
23:49:56|35814.83
23:49:56|35814.83
23:49:57|35814.83
23:49:58|35814.83
23:49:59|35814.83
23:50:00|35814.83
23:50:02|35814.83
23:50:03|35814.83
23:50:04|35814.83
23:50:05|35814.83
23:50:06|35814.83
23:50:07|35814.83
23:50:08|35814.83
23:50:09|35814.83
23:50:10|35814.83
23:50:11|35814.83
23:50:12|35814.83
23:50:14|35814.83
23:50:14|35814.83
23:50:15|35842.22
23:50:16|35842.22
23:50:17|35842.22
23:50:18|35842.22
23:50:19|35842.22
23:50:20|35842.22
23:50:21|35842.22
23:50:22|35842.22
23:50:23|35842.22
23:50:25|35842.22
23:50:26|35842.22
23:50:27|35842.22
23:50:28|35842.22
23:50:29|35842.22
23:50:30|35842.22
23:50:31|35842.22
23:50:33|35842.22
23:50:33|35842.22
23:50:34|35842.22
23:50:36|35842.22
23:50:37|35842.22
23:50:38|35842.22
23:50:39|35842.22
23:50:40|35842.22
23:50:41|35842.22
23:50:42|35842.22
23:50:42|35842.22
23:50:44|35842.22
23:50:45|35842.22
23:50:46|35842.22
23:50:47|35842.22
23:50:48|35842.22
23:50:49|35842.22
23:50:50|35842.22
23:50:51|35842.22
23:50:52|35842.22
23:50:53|35842.22
23:50:54|35842.22
23:50:55|35842.22
23:50:57|35842.22
23:50:58|35842.22
23:50:58|35842.22
23:51:00|35842.22
23:51:01|35842.22
23:51:02|35842.22
23:51:03|35842.22
23:51:05|35842.22
23:51:05|35842.22
23:51:06|35842.22
23:51:07|35842.22
23:51:09|35842.22
23:51:10|35842.22
23:51:10|35842.22
23:51:12|35842.22
23:51:13|35842.22
23:51:14|35842.22
23:51:15|35842.22
23:51:16|35842.22
23:51:17|35842.22
23:51:17|35842.22
23:51:19|35842.22
23:51:20|35842.22
23:51:21|35842.22
23:51:21|35842.22
23:51:23|35842.22
23:51:24|35842.22
23:51:24|35842.22
23:51:26|35842.22
23:51:28|35842.22
23:51:29|35842.22
23:51:30|35842.22
23:51:30|35842.22
23:51:32|35842.22
23:51:33|35842.22
23:51:34|35864.19
23:51:34|35864.19
23:51:36|35864.19
23:51:37|35864.19
23:51:38|35864.19
23:51:39|35864.19
23:51:40|35864.19
23:51:41|35864.19
23:51:42|35864.19
23:51:43|35864.19
23:51:44|35864.19
23:51:45|35864.19
23:51:47|35864.19
23:51:47|35864.19
23:51:48|35864.19
23:51:49|35864.19
23:51:50|35864.19
23:51:51|35864.19
23:51:52|35864.19
23:51:53|35864.19
23:51:54|35864.19
23:51:55|35864.19
23:51:56|35864.19
23:51:57|35864.19
23:51:58|35864.19
23:51:59|35864.19
23:52:00|35864.19
23:52:02|35864.19
23:52:03|35864.19
23:52:04|35864.19
23:52:05|35864.19
23:52:06|35859.21
23:52:07|35859.21
23:52:08|35859.21
23:52:09|35859.21
23:52:10|35859.21
23:52:11|35859.21
23:52:12|35859.21
23:52:13|35859.21
23:52:15|35859.21
23:52:15|35859.21
23:52:17|35859.21
23:52:18|35859.21
23:52:19|35859.21
23:52:19|35859.21
23:52:21|35859.21
23:52:22|35859.21
23:52:22|35859.21
23:52:24|35859.21
23:52:24|35859.21
23:52:26|35859.21
23:52:27|35859.21
23:52:28|35859.21
23:52:29|35859.21
23:52:30|35859.21
23:52:31|35859.21
23:52:32|35859.21
23:52:34|35850.73
23:52:34|35850.74
23:52:36|35850.74
23:52:37|35850.74
23:52:37|35850.74
23:52:39|35850.74
23:52:39|35850.74
23:52:40|35850.74
23:52:42|35850.74
23:52:43|35850.74
23:52:44|35850.74
23:52:44|35850.74
23:52:46|35850.74
23:52:47|35850.74
23:52:48|35850.74
23:52:49|35850.74
23:52:50|35850.74
23:52:51|35850.74
23:52:52|35850.74
23:52:53|35850.74
23:52:54|35850.74
23:52:55|35850.74
23:52:56|35850.74
23:52:57|35850.74
23:52:58|35850.74
23:52:59|35850.74
23:53:00|35850.74
23:53:02|35850.74
23:53:02|35850.74
23:53:04|35850.74
23:53:05|35850.74
23:53:06|35850.74
23:53:07|35850.74
23:53:09|35850.74
23:53:09|35850.74
23:53:10|35850.74
23:53:11|35850.74
23:53:12|35850.74
23:53:13|35850.74
23:53:14|35850.74
23:53:15|35850.74
23:53:16|35850.74
23:53:17|35850.74
23:53:18|35850.74
23:53:19|35850.74
23:53:21|35850.74
23:53:21|35850.74
23:53:23|35850.74
23:53:24|35850.74
23:53:25|35850.74
23:53:26|35850.74
23:53:27|35850.74
23:53:28|35850.74
23:53:29|35850.74
23:53:31|35850.74
23:53:31|35837.23
23:53:33|35837.23
23:53:34|35837.23
23:53:35|35837.23
23:53:36|35837.23
23:53:37|35837.23
23:53:38|35831.83
23:53:39|35831.83
23:53:40|35832.74
23:53:41|35832.74
23:53:42|35832.74
23:53:43|35832.74
23:53:44|35832.74
23:53:45|35832.74
23:53:46|35832.74
23:53:47|35832.74
23:53:48|35832.74
23:53:50|35832.74
23:53:50|35832.74
23:53:52|35832.74
23:53:52|35832.74
23:53:54|35832.74
23:53:55|35832.74
23:53:56|35832.74
23:53:57|35832.74
23:53:57|35832.74
23:53:58|35832.74
23:54:00|35825.41
23:54:00|35825.41
23:54:02|35825.41
23:54:03|35825.41
23:54:04|35825.41
23:54:05|35825.41
23:54:06|35825.41
23:54:07|35825.41
23:54:08|35825.41
23:54:09|35825.41
23:54:11|35825.41
23:54:11|35825.41
23:54:12|35825.41
23:54:13|35825.41
23:54:14|35825.41
23:54:15|35825.41
23:54:16|35825.41
23:54:17|35825.41
23:54:18|35825.41
23:54:19|35825.41
23:54:20|35825.41
23:54:21|35825.41
23:54:22|35825.41
23:54:23|35839.79
23:54:24|35839.79
23:54:25|35839.79
23:54:26|35839.79
23:54:27|35839.79
23:54:28|35839.79
23:54:29|35839.79
23:54:31|35839.79
23:54:32|35839.79
23:54:33|35839.79
23:54:34|35839.79
23:54:35|35839.79
23:54:36|35839.79
23:54:37|35839.79
23:54:38|35839.79
23:54:39|35839.79
23:54:40|35839.79
23:54:41|35839.79
23:54:42|35839.79
23:54:43|35839.79
23:54:44|35839.79
23:54:44|35839.79
23:54:45|35839.79
23:54:47|35839.79
23:54:48|35839.79
23:54:49|35839.79
23:54:50|35839.79
23:54:51|35839.79
23:54:52|35839.79
23:54:53|35839.79
23:54:54|35839.79
23:54:55|35839.79
23:54:56|35839.79
23:54:57|35839.79
23:54:58|35839.79
23:54:59|35839.79
23:55:00|35839.79
23:55:01|35839.79
23:55:02|35839.79
23:55:03|35839.79
23:55:04|35839.79
23:55:05|35839.79
23:55:06|35839.79
23:55:07|35839.79
23:55:09|35839.79
23:55:09|35839.79
23:55:11|35839.79
23:55:11|35839.79
23:55:13|35839.79
23:55:13|35839.79
23:55:15|35829.96
23:55:15|35829.96
23:55:16|35829.96
23:55:17|35829.96
23:55:18|35829.96
23:55:20|35829.96
23:55:21|35829.96
23:55:21|35829.96
23:55:22|35829.96
23:55:23|35829.96
23:55:25|35829.96
23:55:26|35829.96
23:55:27|35829.96
23:55:28|35829.96
23:55:29|35829.96
23:55:31|35829.96
23:55:32|35829.96
23:55:32|35829.96
23:55:34|35862.52
23:55:35|35864.19
23:55:36|35864.19
23:55:37|35864.19
23:55:38|35864.19
23:55:39|35864.19
23:55:40|35864.19
23:55:41|35864.19
23:55:41|35864.19
23:55:43|35864.19
23:55:44|35864.19
23:55:45|35864.19
23:55:46|35864.19
23:55:47|35864.19
23:55:48|35864.19
23:55:48|35864.19
23:55:50|35864.19
23:55:50|35864.19
23:55:52|35864.19
23:55:53|35864.19
23:55:54|35864.19
23:55:54|35864.19
23:55:56|35864.19
23:55:57|35864.19
23:55:58|35864.19
23:55:59|35864.19
23:56:00|35864.19
23:56:01|35864.19
23:56:02|35864.19
23:56:03|35864.19
23:56:04|35864.19
23:56:05|35864.19
23:56:06|35864.19
23:56:07|35864.19
23:56:08|35864.19
23:56:09|35864.19
23:56:11|35864.19
23:56:11|35864.19
23:56:12|35864.19
23:56:13|35864.19
23:56:14|35864.19
23:56:15|35864.19
23:56:17|35864.19
23:56:17|35864.19
23:56:19|35864.19
23:56:20|35864.19
23:56:20|35864.19
23:56:22|35864.19
23:56:23|35864.19
23:56:24|35864.19
23:56:24|35864.19
23:56:25|35864.19
23:56:26|35864.19
23:56:28|35864.19
23:56:29|35864.19
23:56:30|35864.19
23:56:31|35872.58
23:56:32|35872.58
23:56:33|35872.58
23:56:34|35872.59
23:56:35|35888.22
23:56:36|35888.22
23:56:37|35894.53
23:56:38|35894.53
23:56:39|35894.53
23:56:40|35894.53
23:56:41|35894.53
23:56:42|35894.53
23:56:43|35894.53
23:56:44|35894.53
23:56:45|35894.53
23:56:46|35894.53
23:56:47|35894.53
23:56:48|35894.53
23:56:49|35894.53
23:56:50|35894.53
23:56:51|35894.53
23:56:52|35894.53
23:56:53|35894.53
23:56:54|35894.53
23:56:55|35894.53
23:56:56|35894.53
23:56:57|35894.53
23:56:58|35894.53
23:56:59|35877.92
23:57:00|35877.92
23:57:01|35877.92
23:57:02|35877.92
23:57:04|35877.92
23:57:04|35877.92
23:57:05|35877.92
23:57:06|35877.92
23:57:08|35877.92
23:57:09|35877.92
23:57:09|35877.92
23:57:11|35877.92
23:57:12|35877.92
23:57:13|35877.92
23:57:14|35877.92
23:57:16|35877.92
23:57:16|35877.92
23:57:17|35877.92
23:57:18|35877.92
23:57:19|35877.92
23:57:20|35877.92
23:57:21|35877.92
23:57:22|35877.92
23:57:23|35878.37
23:57:24|35878.37
23:57:25|35878.37
23:57:27|35877.46
23:57:28|35877.46
23:57:28|35877.46
23:57:30|35877.46
23:57:31|35877.46
23:57:32|35877.46
23:57:33|35877.46
23:57:34|35877.46
23:57:35|35877.46
23:57:36|35877.46
23:57:37|35877.46
23:57:38|35877.46
23:57:39|35877.48
23:57:41|35877.48
23:57:41|35877.48
23:57:42|35877.48
23:57:43|35877.48
23:57:44|35877.48
23:57:45|35877.48
23:57:46|35877.48
23:57:47|35877.48
23:57:48|35877.48
23:57:49|35877.48
23:57:50|35877.48
23:57:51|35877.48
23:57:52|35877.48
23:57:53|35877.48
23:57:54|35877.48
23:57:55|35877.48
23:57:56|35877.48
23:57:57|35877.48
23:57:58|35877.48
23:57:59|35877.48
23:58:00|35877.48
23:58:01|35877.48
23:58:02|35877.48
23:58:03|35877.48
23:58:04|35877.48
23:58:05|35877.48
23:58:07|35877.48
23:58:09|35877.48
23:58:10|35877.48
23:58:11|35877.48
23:58:12|35877.48
23:58:12|35877.48
23:58:13|35877.48
23:58:15|35877.48
23:58:17|35877.48
23:58:17|35877.48
23:58:18|35877.48
23:58:19|35877.48
23:58:20|35877.48
23:58:21|35877.48
23:58:22|35877.48
23:58:23|35877.48
23:58:24|35877.48
23:58:25|35877.48
23:58:26|35877.48
23:58:27|35877.48
23:58:29|35877.48
23:58:29|35877.48
23:58:31|35877.48
23:58:31|35877.48
23:58:33|35877.48
23:58:34|35877.48
23:58:35|35877.48
23:58:37|35877.48
23:58:37|35877.48
23:58:38|35891.07
23:58:39|35891.07
23:58:40|35891.07
23:58:41|35891.07
23:58:42|35891.07
23:58:43|35891.07
23:58:44|35900.
23:58:45|35900.
23:58:46|35900.
23:58:47|35900.
23:58:48|35900.
23:58:49|35900.
23:58:50|35900.
23:58:51|35900.
23:58:52|35900.
23:58:53|35900.
23:58:54|35900.
23:58:55|35900.
23:58:56|35900.
23:58:57|35900.
23:58:58|35900.
23:58:59|35904.75
23:59:00|35904.75
23:59:01|35904.75
23:59:02|35904.75
23:59:03|35904.75
23:59:04|35904.75
23:59:05|35904.75
23:59:06|35904.75
23:59:07|35904.75
23:59:08|35904.75
23:59:09|35904.75
23:59:10|35904.75
23:59:11|35904.75
23:59:12|35904.75
23:59:14|35904.75
23:59:14|35904.75
23:59:16|35904.75
23:59:16|35904.75
23:59:18|35904.75
23:59:19|35904.75
23:59:20|35904.75
23:59:22|35904.75
23:59:22|35904.75
23:59:23|35904.75
23:59:24|35904.75
23:59:25|35904.75
23:59:26|35904.75
23:59:27|35904.75
23:59:28|35904.75
23:59:29|35904.75
23:59:30|35904.75
23:59:31|35904.75
23:59:32|35904.75
23:59:34|35904.75
23:59:35|35904.75
23:59:36|35904.75
23:59:37|35901.51
23:59:38|35901.51
23:59:38|35901.51
23:59:40|35901.51
23:59:41|35901.51
23:59:42|35901.51
23:59:43|35901.51
23:59:44|35901.51
23:59:45|35901.51
23:59:47|35901.51
23:59:47|35901.51
23:59:48|35901.51
23:59:49|35901.51
23:59:50|35901.51
23:59:51|35901.51
23:59:52|35901.51
23:59:53|35901.51
23:59:54|35901.51
23:59:55|35901.51
23:59:56|35901.51
23:59:57|35901.51
23:59:58|35901.51
23:59:59|35901.51